{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156211,"rows_kept":156211,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1773360002179,0.46919295,86.87,86.786,0.47098013]
["bitfinex","SOLUSD",1773360002570,12.02346036,86.87,86.786,0.47098013]
["bitfinex","SOLUSD",1773360002770,0.46919295,86.868,86.786,0.47098013]
["bitfinex","SOLUSD",1773360002986,0.46919295,86.867,86.786,0.47098013]
["bitfinex","SOLUSD",1773360003383,0.46919295,86.866,86.786,0.47098013]
["bitfinex","SOLUSD",1773360003592,0.46919295,86.865,86.786,0.47098013]
["bitfinex","SOLUSD",1773360003983,0.46919295,86.865,86.781,0.47098013]
["bitfinex","SOLUSD",1773360004181,0.46919295,86.863,86.781,0.47098013]
["bitfinex","SOLUSD",1773360004391,0.46919295,86.863,86.793,0.47098013]
["bitfinex","SOLUSD",1773360004577,0.46919295,86.863,86.809,0.47098013]
["bitfinex","SOLUSD",1773360006183,0.46919295,86.862,86.809,0.47098013]
["bitfinex","SOLUSD",1773360006493,0.46919295,86.861,86.811,0.47098013]
["bitfinex","SOLUSD",1773360007484,0.46919295,86.881,86.813,0.47098013]
["bitfinex","SOLUSD",1773360007793,0.46919295,86.88,86.813,0.47098013]
["bitfinex","SOLUSD",1773360008600,0.46919295,86.878,86.815,0.47098013]
["bitfinex","SOLUSD",1773360008980,0.46919295,86.878,86.821,0.47098013]
["bitfinex","SOLUSD",1773360010077,0.46919295,86.878,86.822,7.34]
["bitfinex","SOLUSD",1773360010283,0.46919295,86.878,86.823,0.47098013]
["bitfinex","SOLUSD",1773360010690,0.46919295,86.876,86.825,0.47098013]
["bitfinex","SOLUSD",1773360013496,0.46919295,86.876,86.827,0.47098013]
["bitfinex","SOLUSD",1773360014300,0.46919295,86.891,86.827,0.47098013]
["bitfinex","SOLUSD",1773360015710,0.46919295,86.889,86.829,0.47098013]
["bitfinex","SOLUSD",1773360017787,0.46919295,86.887,86.831,0.47098013]
["bitfinex","SOLUSD",1773360025705,0.46919295,86.887,86.814,57.59439721]
["bitfinex","SOLUSD",1773360025706,0.47162258,86.885,86.815,0.49949387]
["bitfinex","SOLUSD",1773360026016,0.47162258,86.884,86.815,0.49949387]
["bitfinex","SOLUSD",1773360027921,0.47162258,86.882,86.816,40.31514928]
["bitfinex","SOLUSD",1773360028208,0.47162258,86.882,86.817,0.49949387]
["bitfinex","SOLUSD",1773360031215,0.47162258,86.88,86.819,0.49949387]
["bitfinex","SOLUSD",1773360031994,0.47162258,86.88,86.818,11.51834872]
["bitfinex","SOLUSD",1773360032297,0.47162258,86.88,86.819,0.49949387]
["bitfinex","SOLUSD",1773360032807,0.47162258,86.88,86.818,40.31422054]
["bitfinex","SOLUSD",1773360033412,0.47162258,86.878,86.818,11.51834872]
["bitfinex","SOLUSD",1773360033612,0.47162258,86.878,86.797,28.80269765]
["bitfinex","SOLUSD",1773360033926,0.47162258,86.874,86.798,11.52100278]
["bitfinex","SOLUSD",1773360034909,0.47162258,86.874,86.799,0.49949387]
["bitfinex","SOLUSD",1773360035411,0.47162258,86.874,86.798,11.52100278]
["bitfinex","SOLUSD",1773360035615,0.47162258,86.872,86.794,11.52153374]
["bitfinex","SOLUSD",1773360036414,0.47162258,86.87,86.794,11.52153374]
["bitfinex","SOLUSD",1773360036617,0.47162258,86.868,86.794,11.52153374]
["bitfinex","SOLUSD",1773360038116,0.47162258,86.866,86.79,0.49949387]
["bitfinex","SOLUSD",1773360040113,0.47162258,86.864,86.792,0.49949387]
["bitfinex","SOLUSD",1773360042920,0.46187378,86.862,86.791,11.52193199]
["bitfinex","SOLUSD",1773360043119,0.46187378,86.862,86.792,0.46239119]
["bitfinex","SOLUSD",1773360044018,104.3,86.861,86.792,0.46239119]
["bitfinex","SOLUSD",1773360044421,0.46187378,86.86,86.792,0.46239119]
["bitfinex","SOLUSD",1773360045027,0.46187378,86.858,86.794,0.46239119]
["bitfinex","SOLUSD",1773360046417,0.46187378,86.858,86.793,40.32583272]
["bitfinex","SOLUSD",1773360046418,0.46187378,86.858,86.796,0.46239119]
["bitfinex","SOLUSD",1773360046804,0.46187378,86.856,86.798,0.46239119]
["bitfinex","SOLUSD",1773360048813,0.46187378,86.854,86.8,0.46239119]
["bitfinex","SOLUSD",1773360050912,0.48646658,86.852,86.799,11.52087005]
["bitfinex","SOLUSD",1773360051217,0.48646658,86.852,86.799,11.99218667]
["bitfinex","SOLUSD",1773360051424,0.48646658,86.852,86.8,0.47131662]
["bitfinex","SOLUSD",1773360053629,0.48646658,86.85,86.8,0.47131662]
["bitfinex","SOLUSD",1773360054508,0.48646658,86.85,86.801,11.5206046]
["bitfinex","SOLUSD",1773360054823,0.48646658,86.85,86.796,0.47131662]
["bitfinex","SOLUSD",1773360055027,0.48646658,86.848,86.796,0.47131662]
["bitfinex","SOLUSD",1773360056013,0.48646658,86.846,86.798,0.47131662]
["bitfinex","SOLUSD",1773360056319,0.48646658,86.845,86.798,0.47131662]
["bitfinex","SOLUSD",1773360056522,0.48646658,86.845,86.8,0.47131662]
["bitfinex","SOLUSD",1773360056722,0.48646658,86.845,86.802,0.47131662]
["bitfinex","SOLUSD",1773360056925,0.48646658,86.845,86.806,0.47131662]
["bitfinex","SOLUSD",1773360057118,0.48646658,86.851,86.806,0.47131662]
["bitfinex","SOLUSD",1773360057927,0.48646658,86.863,86.815,0.14216157]
["bitfinex","SOLUSD",1773360058242,0.48646658,86.863,86.816,0.47131662]
["bitfinex","SOLUSD",1773360059033,0.48646658,86.871,86.824,0.47131662]
["bitfinex","SOLUSD",1773360059330,11.99792047,86.87,86.826,0.47131662]
["bitfinex","SOLUSD",1773360059538,0.48646658,86.869,86.826,0.47131662]
["bitfinex","SOLUSD",1773360060639,0.48646658,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1773360060840,0.48646658,86.867,86.842,0.47131662]
["bitfinex","SOLUSD",1773360061137,0.48646658,86.867,86.836,0.47131662]
["bitfinex","SOLUSD",1773360061332,0.48646658,86.849,86.82,3.6652933]
["bitfinex","SOLUSD",1773360061538,0.48646658,86.839,86.809,11.99077984]
["bitfinex","SOLUSD",1773360061716,0.48646658,86.839,86.811,0.47131662]
["bitfinex","SOLUSD",1773360062519,0.48646658,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1773360063036,0.48646658,86.829,86.791,28.8046573]
["bitfinex","SOLUSD",1773360063241,0.48646658,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1773360064743,0.48646658,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773360064928,0.48646658,86.819,86.782,11.99444353]
["bitfinex","SOLUSD",1773360065122,0.48646658,86.819,86.783,0.47131662]
["bitfinex","SOLUSD",1773360065427,0.48646658,86.819,86.79,3.6652933]
["bitfinex","SOLUSD",1773360065630,0.48646658,86.819,86.791,0.47131662]
["bitfinex","SOLUSD",1773360066425,0.48646658,86.819,86.79,3.6652933]
["bitfinex","SOLUSD",1773360066625,0.48646658,86.817,86.785,11.52272858]
["bitfinex","SOLUSD",1773360067132,0.48646658,86.817,86.79,3.6652933]
["bitfinex","SOLUSD",1773360068845,0.48646658,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773360070046,0.48646658,86.815,86.792,0.47131662]
["bitfinex","SOLUSD",1773360070948,0.48646658,86.815,86.793,11.52166649]
["bitfinex","SOLUSD",1773360071132,0.48646658,86.815,86.793,11.99298311]
["bitfinex","SOLUSD",1773360072370,0.48646658,86.814,86.793,11.99298311]
["bitfinex","SOLUSD",1773360072571,0.48646658,86.814,86.793,11.52166649]
["bitfinex","SOLUSD",1773360073958,0.48646658,86.814,86.793,11.99298311]
["bitfinex","SOLUSD",1773360074957,0.48646658,86.814,86.794,0.47131662]
["bitfinex","SOLUSD",1773360075361,0.48646658,86.822,86.795,11.521401]
["bitfinex","SOLUSD",1773360075560,0.48646658,86.822,86.796,0.47131662]
["bitfinex","SOLUSD",1773360076671,0.48646658,86.828,86.81,3.6652933]
["bitfinex","SOLUSD",1773360076875,0.48646658,86.837,86.811,0.47131662]
["bitfinex","SOLUSD",1773360077460,0.48646658,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1773360077852,0.48646658,86.837,86.813,0.47131662]
["bitfinex","SOLUSD",1773360078273,0.48646658,86.835,86.8,3.6652933]
["bitfinex","SOLUSD",1773360078474,3.6652933,86.83,86.797,7.81131662]
["bitfinex","SOLUSD",1773360078677,0.48646658,86.829,86.797,7.81131662]
["bitfinex","SOLUSD",1773360078882,0.48646658,86.829,86.797,7.34]
["bitfinex","SOLUSD",1773360079284,0.48646658,86.819,86.781,0.47131662]
["bitfinex","SOLUSD",1773360079585,3.6652933,86.82,86.782,0.47131662]
["bitfinex","SOLUSD",1773360079586,0.48646658,86.817,86.782,0.47131662]
["bitfinex","SOLUSD",1773360080972,0.46731851,86.837,86.8,3.6652933]
["bitfinex","SOLUSD",1773360081167,0.46731851,86.837,86.781,40.33140893]
["bitfinex","SOLUSD",1773360081168,0.46731851,86.819,86.79,3.6652933]
["bitfinex","SOLUSD",1773360081889,0.46731851,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773360082085,0.46731851,86.817,86.78,0.2]
["bitfinex","SOLUSD",1773360082086,0.46731851,86.809,86.78,0.2]
["bitfinex","SOLUSD",1773360083984,0.46731851,86.807,86.78,0.2]
["bitfinex","SOLUSD",1773360087086,0.46731851,86.805,86.78,0.2]
["bitfinex","SOLUSD",1773360087676,0.46731851,86.805,86.781,11.52325969]
["bitfinex","SOLUSD",1773360088486,0.46731851,86.805,86.78,0.2]
["bitfinex","SOLUSD",1773360089281,11.52020644,86.804,86.78,0.2]
["bitfinex","SOLUSD",1773360089589,0.46731851,86.803,86.78,0.2]
["bitfinex","SOLUSD",1773360090291,0.46731851,86.803,86.781,11.98993711]
["bitfinex","SOLUSD",1773360090475,0.46731851,86.803,86.781,11.52325969]
["bitfinex","SOLUSD",1773360091198,0.46731851,86.803,86.782,0.46667742]
["bitfinex","SOLUSD",1773360091374,0.46731851,86.811,86.784,0.46667742]
["bitfinex","SOLUSD",1773360091893,0.46731851,86.818,86.791,0.46667742]
["bitfinex","SOLUSD",1773360092678,0.46731851,86.818,86.784,0.46667742]
["bitfinex","SOLUSD",1773360092873,0.46731851,86.818,86.783,11.52299413]
["bitfinex","SOLUSD",1773360093087,0.46731851,86.818,86.784,0.46667742]
["bitfinex","SOLUSD",1773360093594,0.46731851,86.816,86.791,0.46667742]
["bitfinex","SOLUSD",1773360094311,0.46731851,86.816,86.785,40.79622745]
["bitfinex","SOLUSD",1773360094489,0.46731851,86.816,86.786,0.46667742]
["bitfinex","SOLUSD",1773360096695,0.46731851,86.814,86.788,0.46667742]
["bitfinex","SOLUSD",1773360097203,0.46731851,86.818,86.791,0.46667742]
["bitfinex","SOLUSD",1773360097501,0.46731851,86.809,86.784,0.46667742]
["bitfinex","SOLUSD",1773360100404,0.46731851,86.818,86.791,0.46667742]
["bitfinex","SOLUSD",1773360101107,0.46731851,86.818,86.785,11.989406]
["bitfinex","SOLUSD",1773360102506,0.46731851,86.816,86.786,0.46667742]
["bitfinex","SOLUSD",1773360102908,0.46731851,86.816,86.791,0.46667742]
["bitfinex","SOLUSD",1773360104314,11.5184774,86.818,86.79,3.67113172]
["bitfinex","SOLUSD",1773360104315,11.5184774,86.818,86.793,0.49585563]
["bitfinex","SOLUSD",1773360105013,11.5184774,86.818,86.787,0.49585563]
["bitfinex","SOLUSD",1773360105014,0.49005959,86.817,86.787,0.49585563]
["bitfinex","SOLUSD",1773360105219,0.49005959,86.817,86.788,11.52233027]
["bitfinex","SOLUSD",1773360105415,0.49005959,86.817,86.789,0.49585563]
["bitfinex","SOLUSD",1773360106103,0.49005959,86.817,86.791,0.49585563]
["bitfinex","SOLUSD",1773360106809,0.49005959,86.809,86.78,0.2]
["bitfinex","SOLUSD",1773360107414,0.49005959,86.809,86.781,0.49585563]
["bitfinex","SOLUSD",1773360109525,0.49005959,86.807,86.783,0.49585563]
["bitfinex","SOLUSD",1773360113016,0.47630751,86.805,86.783,0.49585563]
["bitfinex","SOLUSD",1773360113514,11.51994101,86.806,86.785,0.49151459]
["bitfinex","SOLUSD",1773360113698,0.47630751,86.805,86.78,11.72333359]
["bitfinex","SOLUSD",1773360114103,0.47630751,86.805,86.78,0.2]
["bitfinex","SOLUSD",1773360115419,0.47630751,86.803,86.78,0.2]
["bitfinex","SOLUSD",1773360116723,0.47630751,86.799,86.78,0.2]
["bitfinex","SOLUSD",1773360117311,0.47630751,86.789,86.77,0.1]
["bitfinex","SOLUSD",1773360119522,0.47630751,86.787,86.77,0.1]
["bitfinex","SOLUSD",1773360120325,0.47630751,86.779,86.762,1e-08]
["bitfinex","SOLUSD",1773360122028,0.47630751,86.777,86.762,1e-08]
["bitfinex","SOLUSD",1773360122631,0.47630751,86.784,86.762,0.4915146]
["bitfinex","SOLUSD",1773360123141,0.47630751,86.798,86.771,0.49151459]
["bitfinex","SOLUSD",1773360123312,3.67113172,86.83,86.791,0.49151459]
["bitfinex","SOLUSD",1773360123512,0.47630751,86.829,86.791,0.49151459]
["bitfinex","SOLUSD",1773360123915,0.47630751,86.827,86.791,0.49151459]
["bitfinex","SOLUSD",1773360124416,0.47630751,86.827,86.793,0.49151459]
["bitfinex","SOLUSD",1773360126131,0.47630751,86.819,86.793,0.49151459]
["bitfinex","SOLUSD",1773360128431,0.47630751,86.817,86.793,0.49151459]
["bitfinex","SOLUSD",1773360129335,0.47630751,86.817,86.787,0.49151459]
["bitfinex","SOLUSD",1773360130339,0.47630751,86.815,86.787,0.49151459]
["bitfinex","SOLUSD",1773360131031,0.47630751,86.815,86.784,11.52285252]
["bitfinex","SOLUSD",1773360131231,0.47630751,86.815,86.784,12.01436711]
["bitfinex","SOLUSD",1773360131428,0.47630751,86.815,86.784,11.52285252]
["bitfinex","SOLUSD",1773360131641,0.47630751,86.809,86.776,7.34]
["bitfinex","SOLUSD",1773360131935,0.47630751,86.799,86.768,11.52489162]
["bitfinex","SOLUSD",1773360132122,0.47630751,86.789,86.761,0.49151459]
["bitfinex","SOLUSD",1773360132322,0.47630751,86.787,86.761,0.49151459]
["bitfinex","SOLUSD",1773360133734,0.47630751,86.779,86.76,0.1]
["bitfinex","SOLUSD",1773360134041,0.47630751,86.769,86.74,0.59151459]
["bitfinex","SOLUSD",1773360135439,0.47630751,86.769,86.742,0.49151459]
["bitfinex","SOLUSD",1773360136132,11.52498617,86.768,86.744,0.49151459]
["bitfinex","SOLUSD",1773360138124,0.47630751,86.767,86.744,0.49151459]
["bitfinex","SOLUSD",1773360139962,11.52525182,86.766,86.744,0.49151459]
["bitfinex","SOLUSD",1773360140255,11.52525182,86.766,86.742,11.52843899]
["bitfinex","SOLUSD",1773360140256,11.125251,86.766,86.742,11.52843899]
["bitfinex","SOLUSD",1773360140424,0.4668234,86.777,86.742,11.52843899]
["bitfinex","SOLUSD",1773360141837,11.52392366,86.776,86.742,11.72842418]
["bitfinex","SOLUSD",1773360142022,0.4668234,86.775,86.742,11.72842418]
["bitfinex","SOLUSD",1773360143547,0.4668234,86.773,86.743,0.19998517]
["bitfinex","SOLUSD",1773360145360,0.4668234,86.749,86.723,0.19998512]
["bitfinex","SOLUSD",1773360145646,0.4668234,86.747,86.724,11.53083344]
["bitfinex","SOLUSD",1773360145845,0.4668234,86.76,86.731,0.1999851]
["bitfinex","SOLUSD",1773360146858,0.4668234,86.777,86.75,3.67113172]
["bitfinex","SOLUSD",1773360147152,0.4668234,86.777,86.751,0.19998508]
["bitfinex","SOLUSD",1773360147452,11.52257994,86.787,86.761,0.19998508]
["bitfinex","SOLUSD",1773360148747,11.52257994,86.787,86.76,3.67214871]
["bitfinex","SOLUSD",1773360148748,11.52257994,86.787,86.77,3.67214871]
["bitfinex","SOLUSD",1773360148953,11.52257994,86.787,86.77,3.87213375]
["bitfinex","SOLUSD",1773360149149,11.52257994,86.787,86.77,0.19998504]
["bitfinex","SOLUSD",1773360149954,0.4668234,86.791,86.77,3.87213375]
["bitfinex","SOLUSD",1773360150159,11.5195429,86.809,86.781,0.19998502]
["bitfinex","SOLUSD",1773360150659,28.79798026,86.812,86.781,0.19998502]
["bitfinex","SOLUSD",1773360150660,0.4668234,86.811,86.782,0.199985]
["bitfinex","SOLUSD",1773360151456,28.79798026,86.812,86.782,0.199985]
["bitfinex","SOLUSD",1773360152252,0.4668234,86.811,86.782,0.199985]
["bitfinex","SOLUSD",1773360152757,0.4668234,86.809,86.782,0.199985]
["bitfinex","SOLUSD",1773360154063,0.4668234,86.807,86.782,0.199985]
["bitfinex","SOLUSD",1773360156039,40.31712507,86.812,86.782,0.199985]
["bitfinex","SOLUSD",1773360156244,11.98596821,86.812,86.782,0.199985]
["bitfinex","SOLUSD",1773360157050,11.98596821,86.812,86.784,0.19998488]
["bitfinex","SOLUSD",1773360157254,11.51858615,86.817,86.791,0.19998488]
["bitfinex","SOLUSD",1773360157648,11.98540955,86.817,86.791,0.19998488]
["bitfinex","SOLUSD",1773360157849,0.4668234,86.816,86.791,0.19998488]
["bitfinex","SOLUSD",1773360158462,11.51874676,86.815,86.791,0.19998488]
["bitfinex","SOLUSD",1773360158666,11.98557016,86.815,86.791,0.19998488]
["bitfinex","SOLUSD",1773360158852,0.4668234,86.814,86.791,0.19998488]
["bitfinex","SOLUSD",1773360159759,11.51901212,86.813,86.791,0.19998488]
["bitfinex","SOLUSD",1773360160661,0.4668234,86.812,86.785,0.1999848]
["bitfinex","SOLUSD",1773360160854,3.67214871,86.81,86.785,0.1999848]
["bitfinex","SOLUSD",1773360161246,0.4668234,86.809,86.785,0.1999848]
["bitfinex","SOLUSD",1773360162263,0.4668234,86.807,86.785,0.1999848]
["bitfinex","SOLUSD",1773360162467,11.5196756,86.808,86.785,0.1999848]
["bitfinex","SOLUSD",1773360163366,0.46850283,86.807,86.785,0.1999848]
["bitfinex","SOLUSD",1773360163561,0.46850283,86.807,86.777,0.19998473]
["bitfinex","SOLUSD",1773360163770,0.46850283,86.799,86.771,0.19998473]
["bitfinex","SOLUSD",1773360163945,0.46850283,86.799,86.731,4.82477569]
["bitfinex","SOLUSD",1773360163946,3.67214871,86.8,86.77,3.67214871]
["bitfinex","SOLUSD",1773360164146,40.78736744,86.808,86.729,57.65031171]
["bitfinex","SOLUSD",1773360164147,40.31886461,86.808,86.781,0.19998473]
["bitfinex","SOLUSD",1773360164352,11.5196756,86.808,86.781,0.19998473]
["bitfinex","SOLUSD",1773360164959,11.51910225,86.813,86.791,0.19998471]
["bitfinex","SOLUSD",1773360167763,11.51821605,86.819,86.791,0.19998471]
["bitfinex","SOLUSD",1773360168668,11.51821605,86.819,86.761,0.19998465]
["bitfinex","SOLUSD",1773360168669,0.46850283,86.799,86.761,0.19998465]
["bitfinex","SOLUSD",1773360168857,0.46850283,86.789,86.761,0.19998465]
["bitfinex","SOLUSD",1773360169262,0.46850283,86.779,86.751,0.19998465]
["bitfinex","SOLUSD",1773360169969,11.99211726,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773360170172,11.99211726,86.779,86.753,0.19998463]
["bitfinex","SOLUSD",1773360171162,11.52361443,86.779,86.753,0.19998463]
["bitfinex","SOLUSD",1773360173180,11.52361443,86.779,86.755,0.19998457]
["bitfinex","SOLUSD",1773360175581,11.52361443,86.779,86.756,11.52658029]
["bitfinex","SOLUSD",1773360175782,11.52361443,86.779,86.757,0.19998452]
["bitfinex","SOLUSD",1773360176476,11.52100278,86.798,86.771,0.19998452]
["bitfinex","SOLUSD",1773360176865,11.52020644,86.804,86.773,0.19998451]
["bitfinex","SOLUSD",1773360177066,11.52020644,86.804,86.781,0.19998451]
["bitfinex","SOLUSD",1773360178181,0.48870797,86.819,86.783,0.19998449]
["bitfinex","SOLUSD",1773360178360,12.00692402,86.819,86.791,0.19998449]
["bitfinex","SOLUSD",1773360180292,0.48870797,86.818,86.791,0.19998449]
["bitfinex","SOLUSD",1773360181882,11.51821605,86.819,86.792,0.19998443]
["bitfinex","SOLUSD",1773360182070,0.48870797,86.861,86.793,0.19998443]
["bitfinex","SOLUSD",1773360182389,0.48870797,86.875,86.84,3.67214871]
["bitfinex","SOLUSD",1773360182583,0.48870797,86.869,86.837,0.19998443]
["bitfinex","SOLUSD",1773360182782,0.48870797,86.869,86.831,0.19998442]
["bitfinex","SOLUSD",1773360182978,0.48870797,86.869,86.832,0.19998442]
["bitfinex","SOLUSD",1773360183381,0.48870797,86.859,86.827,7.34]
["bitfinex","SOLUSD",1773360183583,0.48870797,86.839,86.801,7.34]
["bitfinex","SOLUSD",1773360183785,3.67214871,86.83,86.801,0.19998441]
["bitfinex","SOLUSD",1773360183972,4.16085668,86.83,86.802,0.19998441]
["bitfinex","SOLUSD",1773360184172,0.48870797,86.83,86.802,0.19998441]
["bitfinex","SOLUSD",1773360184488,0.48870797,86.83,86.804,0.19998441]
["bitfinex","SOLUSD",1773360184693,11.51646449,86.833,86.804,0.19998441]
["bitfinex","SOLUSD",1773360184987,11.51646449,86.833,86.81,3.67214871]
["bitfinex","SOLUSD",1773360186586,11.51646449,86.833,86.811,0.19998438]
["bitfinex","SOLUSD",1773360186781,11.51516547,86.842,86.812,0.19998437]
["bitfinex","SOLUSD",1773360187192,11.51516547,86.842,86.821,0.19998437]
["bitfinex","SOLUSD",1773360187774,11.51442523,86.848,86.821,0.19998437]
["bitfinex","SOLUSD",1773360188090,0.48870797,86.847,86.82,3.67214871]
["bitfinex","SOLUSD",1773360188295,0.48870797,86.847,86.812,0.19998435]
["bitfinex","SOLUSD",1773360188995,0.48870797,86.845,86.82,3.67214871]
["bitfinex","SOLUSD",1773360189611,0.48870797,86.845,86.821,0.19998434]
["bitfinex","SOLUSD",1773360189895,11.51408353,86.851,86.831,0.19998433]
["bitfinex","SOLUSD",1773360190578,0.48870797,86.868,86.841,0.19998433]
["bitfinex","SOLUSD",1773360190778,11.51185145,86.867,86.85,3.67214871]
["bitfinex","SOLUSD",1773360192080,11.51185145,86.867,86.841,11.71519671]
["bitfinex","SOLUSD",1773360192476,12.00055942,86.867,86.841,11.71519671]
["bitfinex","SOLUSD",1773360192697,0.48870797,86.878,86.85,3.67214871]
["bitfinex","SOLUSD",1773360192903,0.48870797,86.878,86.841,11.51521238]
["bitfinex","SOLUSD",1773360193688,0.48870797,86.876,86.841,11.51521238]
["bitfinex","SOLUSD",1773360193989,0.48870797,86.876,86.842,0.19998428]
["bitfinex","SOLUSD",1773360194780,0.48870797,86.876,86.85,3.67214871]
["bitfinex","SOLUSD",1773360195672,11.51079136,86.875,86.851,0.19998425]
["bitfinex","SOLUSD",1773360196072,11.99949933,86.875,86.851,0.19998425]
["bitfinex","SOLUSD",1773360196494,0.48870797,86.874,86.851,0.19998425]
["bitfinex","SOLUSD",1773360196696,0.48870797,86.874,86.85,15.18622501]
["bitfinex","SOLUSD",1773360196697,0.48870797,86.874,86.85,11.5140763]
["bitfinex","SOLUSD",1773360196893,0.48870797,86.874,86.85,15.18622501]
["bitfinex","SOLUSD",1773360197203,0.48870797,86.88,86.851,0.19998424]
["bitfinex","SOLUSD",1773360199973,11.51026139,86.879,86.853,0.19998421]
["bitfinex","SOLUSD",1773360200179,0.48870797,86.878,86.853,0.19998421]
["bitfinex","SOLUSD",1773360200396,0.48870797,86.878,86.852,11.51383963]
["bitfinex","SOLUSD",1773360200903,0.48870797,86.878,86.85,3.67214871]
["bitfinex","SOLUSD",1773360201079,0.48870797,86.878,86.85,3.8721329]
["bitfinex","SOLUSD",1773360202102,0.45543972,86.876,86.85,3.67214871]
["bitfinex","SOLUSD",1773360202703,0.45543972,86.876,86.84,15.18757938]
["bitfinex","SOLUSD",1773360202883,0.45543972,86.876,86.841,0.19998416]
["bitfinex","SOLUSD",1773360203085,0.45543972,86.876,86.85,3.67214871]
["bitfinex","SOLUSD",1773360203779,0.45543972,86.876,86.851,0.19998415]
["bitfinex","SOLUSD",1773360204700,0.45543972,86.874,86.85,3.67214871]
["bitfinex","SOLUSD",1773360204997,0.45543972,86.874,86.84,3.67214871]
["bitfinex","SOLUSD",1773360205304,0.45543972,86.874,86.841,0.19998414]
["bitfinex","SOLUSD",1773360206689,0.45543972,86.872,86.85,3.67214871]
["bitfinex","SOLUSD",1773360208616,0.45543972,86.872,86.841,0.19998414]
["bitfinex","SOLUSD",1773360208821,0.45543972,86.869,86.84,3.67214871]
["bitfinex","SOLUSD",1773360209115,0.45543972,86.869,86.839,7.34]
["bitfinex","SOLUSD",1773360209294,0.45543972,86.869,86.84,3.67214871]
["bitfinex","SOLUSD",1773360209615,0.45543972,86.869,86.84,3.66538659]
["bitfinex","SOLUSD",1773360210315,11.51171892,86.868,86.84,3.86537068]
["bitfinex","SOLUSD",1773360211117,0.45543972,86.867,86.84,3.86537068]
["bitfinex","SOLUSD",1773360211296,0.45543972,86.867,86.84,3.66538659]
["bitfinex","SOLUSD",1773360211495,0.45543972,86.867,86.83,3.66538659]
["bitfinex","SOLUSD",1773360211695,0.45543972,86.867,86.84,3.66538659]
["bitfinex","SOLUSD",1773360212817,0.45543972,86.865,86.84,3.66538659]
["bitfinex","SOLUSD",1773360214008,0.45543972,86.863,86.84,3.66538659]
["bitfinex","SOLUSD",1773360215013,0.45543972,86.863,86.841,0.19998404]
["bitfinex","SOLUSD",1773360215211,11.96694806,86.87,86.841,0.19998404]
["bitfinex","SOLUSD",1773360215408,11.51150834,86.87,86.851,0.19998404]
["bitfinex","SOLUSD",1773360216201,0.45543972,86.874,86.851,0.19998404]
["bitfinex","SOLUSD",1773360218107,11.51105636,86.873,86.851,0.19998404]
["bitfinex","SOLUSD",1773360218512,11.51105636,86.873,86.825,0.14216157]
["bitfinex","SOLUSD",1773360218513,11.51105636,86.873,86.86,3.66538659]
["bitfinex","SOLUSD",1773360219715,0.45543972,86.873,86.86,3.66538659]
["bitfinex","SOLUSD",1773360221317,11.51039388,86.878,86.86,3.86537058]
["bitfinex","SOLUSD",1773360221497,11.51039388,86.878,86.86,3.66538659]
["bitfinex","SOLUSD",1773360221704,0.45543972,86.877,86.84,3.66538659]
["bitfinex","SOLUSD",1773360221904,40.28637859,86.878,86.84,3.66538659]
["bitfinex","SOLUSD",1773360221905,0.45543972,86.869,86.84,3.66538659]
["bitfinex","SOLUSD",1773360222918,0.46097743,86.867,86.84,3.66538659]
["bitfinex","SOLUSD",1773360225628,0.46097743,86.865,86.83,3.66538659]
["bitfinex","SOLUSD",1773360226007,0.46097743,86.865,86.83,3.86537053]
["bitfinex","SOLUSD",1773360226211,0.46097743,86.865,86.831,0.19998394]
["bitfinex","SOLUSD",1773360226526,0.46097743,86.865,86.84,3.66538659]
["bitfinex","SOLUSD",1773360227728,3.66538659,86.88,86.81,3.66538659]
["bitfinex","SOLUSD",1773360227729,0.46097743,86.849,86.81,3.66538659]
["bitfinex","SOLUSD",1773360227907,0.46097743,86.849,86.812,0.19998392]
["bitfinex","SOLUSD",1773360228109,0.46097743,86.849,86.812,0.14216157]
["bitfinex","SOLUSD",1773360228309,97.85411677,86.864,86.831,0.19998392]
["bitfinex","SOLUSD",1773360228310,0.46097743,86.863,86.831,0.19998392]
["bitfinex","SOLUSD",1773360230033,0.46097743,86.861,86.831,0.19998392]
["bitfinex","SOLUSD",1773360230226,0.46097743,86.861,86.83,3.66538659]
["bitfinex","SOLUSD",1773360230728,0.49355609,86.859,86.821,11.51789887]
["bitfinex","SOLUSD",1773360231030,0.49355609,86.859,86.82,15.1834489]
["bitfinex","SOLUSD",1773360231827,0.49355609,86.859,86.82,15.38343278]
["bitfinex","SOLUSD",1773360232023,0.49355609,86.857,86.821,0.19998388]
["bitfinex","SOLUSD",1773360232229,0.49355609,86.857,86.83,3.66538659]
["bitfinex","SOLUSD",1773360234734,11.51330938,86.856,86.831,0.19998386]
["bitfinex","SOLUSD",1773360234917,0.49355609,86.86,86.84,3.66538659]
["bitfinex","SOLUSD",1773360236035,0.49355609,86.858,86.84,3.66538659]
["bitfinex","SOLUSD",1773360237733,11.51317683,86.857,86.834,11.51615087]
["bitfinex","SOLUSD",1773360238031,0.49355609,86.856,86.834,11.51615087]
["bitfinex","SOLUSD",1773360239134,11.51344194,86.855,86.835,0.19998383]
["bitfinex","SOLUSD",1773360241240,12.00699803,86.855,86.835,0.19998383]
["bitfinex","SOLUSD",1773360241738,0.49355609,86.855,86.836,11.51596112]
["bitfinex","SOLUSD",1773360242515,0.49355609,86.855,86.832,11.51641162]
["bitfinex","SOLUSD",1773360243842,0.49355609,86.853,86.832,11.51641162]
["bitfinex","SOLUSD",1773360244452,0.49355609,86.853,86.831,0.1999838]
["bitfinex","SOLUSD",1773360244759,0.49355609,86.853,86.823,11.51761218]
["bitfinex","SOLUSD",1773360245945,0.49355609,86.851,86.823,11.51761218]
["bitfinex","SOLUSD",1773360246146,0.49355609,86.851,86.823,11.71759596]
["bitfinex","SOLUSD",1773360247859,11.51410477,86.85,86.824,0.19998377]
["bitfinex","SOLUSD",1773360248041,0.49355609,86.849,86.824,0.19998377]
["bitfinex","SOLUSD",1773360248747,0.49355609,86.849,86.83,3.66538659]
["bitfinex","SOLUSD",1773360249741,0.49355609,86.849,86.83,3.86537035]
["bitfinex","SOLUSD",1773360249940,0.49355609,86.849,86.831,11.71654932]
["bitfinex","SOLUSD",1773360251142,11.51436993,86.848,86.831,0.19998376]
["bitfinex","SOLUSD",1773360252253,0.49355609,86.849,86.831,11.7165204]
["bitfinex","SOLUSD",1773360252666,0.49355609,86.862,86.815,7.53998374]
["bitfinex","SOLUSD",1773360252959,0.49355609,86.859,86.82,3.66538659]
["bitfinex","SOLUSD",1773360253562,0.49355609,86.857,86.82,3.66538659]
["bitfinex","SOLUSD",1773360253739,0.49355609,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1773360253935,0.49355609,86.857,86.822,0.19998373]
["bitfinex","SOLUSD",1773360254134,0.49355609,86.857,86.83,3.66538659]
["bitfinex","SOLUSD",1773360256658,3.66538659,86.88,86.841,0.19998372]
["bitfinex","SOLUSD",1773360256659,11.51171892,86.868,86.841,0.19998372]
["bitfinex","SOLUSD",1773360256862,0.49355609,86.867,86.841,0.19998372]
["bitfinex","SOLUSD",1773360258840,11.51198397,86.866,86.843,0.19998371]
["bitfinex","SOLUSD",1773360259060,12.00554006,86.866,86.843,0.19998371]
["bitfinex","SOLUSD",1773360259437,0.49355609,86.865,86.843,0.19998371]
["bitfinex","SOLUSD",1773360259965,0.49355609,86.865,86.844,11.71488398]
["bitfinex","SOLUSD",1773360261560,0.49339761,86.878,86.851,0.19998368]
["bitfinex","SOLUSD",1773360261760,0.49339761,86.877,86.86,3.66538659]
["bitfinex","SOLUSD",1773360262464,0.49339761,86.875,86.86,3.66538659]
["bitfinex","SOLUSD",1773360263463,0.49339761,86.875,86.854,11.51352411]
["bitfinex","SOLUSD",1773360263865,0.49339761,86.875,86.86,3.66538659]
["bitfinex","SOLUSD",1773360264253,0.49339761,86.875,86.854,11.51352411]
["bitfinex","SOLUSD",1773360266270,0.49339761,86.875,86.86,3.66538659]
["bitfinex","SOLUSD",1773360266763,28.77268502,86.888,86.87,3.66538659]
["bitfinex","SOLUSD",1773360266764,0.49339761,86.882,86.87,3.66538659]
["bitfinex","SOLUSD",1773360267074,0.49339761,86.882,86.861,0.19998366]
["bitfinex","SOLUSD",1773360268263,0.49339761,86.88,86.86,3.66538659]
["bitfinex","SOLUSD",1773360268473,0.49339761,86.88,86.849,11.51423735]
["bitfinex","SOLUSD",1773360268645,0.49339761,86.879,86.85,3.66538659]
["bitfinex","SOLUSD",1773360270665,0.49339761,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1773360270870,0.49339761,86.877,86.851,11.71395584]
["bitfinex","SOLUSD",1773360271956,0.49339761,86.875,86.852,0.19998363]
["bitfinex","SOLUSD",1773360273357,0.49339761,86.875,86.851,11.5139722]
["bitfinex","SOLUSD",1773360273573,0.49339761,86.875,86.85,3.66432653]
["bitfinex","SOLUSD",1773360274686,0.49339761,86.873,86.85,3.66432653]
["bitfinex","SOLUSD",1773360275178,0.49339761,86.873,86.836,28.78970572]
["bitfinex","SOLUSD",1773360275179,0.49339761,86.873,86.84,3.66432653]
["bitfinex","SOLUSD",1773360275366,0.49339761,86.873,86.843,18.8550154]
["bitfinex","SOLUSD",1773360277572,0.49339761,86.873,86.843,7.34]
["bitfinex","SOLUSD",1773360277759,0.49339761,86.871,86.843,7.34]
["bitfinex","SOLUSD",1773360278164,0.49339761,86.871,86.841,11.71528168]
["bitfinex","SOLUSD",1773360280274,0.49339761,86.869,86.83,3.66432653]
["bitfinex","SOLUSD",1773360280570,0.49339761,86.859,86.821,11.51792539]
["bitfinex","SOLUSD",1773360280756,0.49339761,86.849,86.821,11.51792539]
["bitfinex","SOLUSD",1773360282589,0.49339761,86.847,86.817,0.1999836]
["bitfinex","SOLUSD",1773360282888,0.49339761,86.847,86.817,11.71841612]
["bitfinex","SOLUSD",1773360283888,0.49339761,86.847,86.82,3.66432653]
["bitfinex","SOLUSD",1773360284381,0.49339761,86.847,86.82,3.86431011]
["bitfinex","SOLUSD",1773360284882,0.49339761,86.847,86.821,11.71793429]
["bitfinex","SOLUSD",1773360285383,0.49339761,86.847,86.822,0.19998357]
["bitfinex","SOLUSD",1773360287284,0.49339761,86.847,86.823,11.71766896]
["bitfinex","SOLUSD",1773360288280,0.47955804,86.845,86.823,11.71766896]
["bitfinex","SOLUSD",1773360291082,0.4900195,86.843,86.823,0.19998356]
["bitfinex","SOLUSD",1773360292090,0.4900195,86.854,86.83,3.66432653]
["bitfinex","SOLUSD",1773360292274,0.4900195,86.852,86.831,11.51662424]
["bitfinex","SOLUSD",1773360292787,0.4900195,86.852,86.83,3.66432653]
["bitfinex","SOLUSD",1773360294069,0.4900195,86.85,86.824,0.19998353]
["bitfinex","SOLUSD",1773360296288,0.4900195,86.848,86.824,0.19998353]
["bitfinex","SOLUSD",1773360296592,0.4900195,86.848,86.809,7.34]
["bitfinex","SOLUSD",1773360296593,0.4900195,86.839,86.81,15.38372026]
["bitfinex","SOLUSD",1773360296981,0.4900195,86.839,86.811,0.19998352]
["bitfinex","SOLUSD",1773360297497,0.4900195,86.829,86.8,3.66432653]
["bitfinex","SOLUSD",1773360298185,0.4900195,86.827,86.8,3.66432653]
["bitfinex","SOLUSD",1773360298901,0.4900195,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1773360299084,7.34,86.843,86.801,11.5206046]
["bitfinex","SOLUSD",1773360299085,0.4900195,86.841,86.82,3.86431005]
["bitfinex","SOLUSD",1773360300192,0.4900195,86.841,86.82,3.66432653]
["bitfinex","SOLUSD",1773360300697,0.4900195,86.839,86.82,3.66432653]
["bitfinex","SOLUSD",1773360300894,0.4900195,86.839,86.821,0.19998351]
["bitfinex","SOLUSD",1773360301093,7.34,86.843,86.821,0.19998351]
["bitfinex","SOLUSD",1773360301301,7.34,86.843,86.83,3.86431004]
["bitfinex","SOLUSD",1773360301494,12.00430558,86.849,86.83,3.66432653]
["bitfinex","SOLUSD",1773360301700,0.4900195,86.864,86.841,0.19998351]
["bitfinex","SOLUSD",1773360302801,0.4900195,86.88,86.85,0.1999835]
["bitfinex","SOLUSD",1773360303001,0.4900195,86.879,86.85,3.86431003]
["bitfinex","SOLUSD",1773360303380,0.4900195,86.879,86.851,0.1999835]
["bitfinex","SOLUSD",1773360303977,0.4900195,86.879,86.85,3.66432653]
["bitfinex","SOLUSD",1773360304181,0.4900195,86.879,86.844,0.1999835]
["bitfinex","SOLUSD",1773360304404,0.4900195,86.879,86.85,3.66432653]
["bitfinex","SOLUSD",1773360305381,0.4900195,86.877,86.84,3.66432653]
["bitfinex","SOLUSD",1773360305899,0.4900195,86.877,86.84,15.37974069]
["bitfinex","SOLUSD",1773360306107,0.4900195,86.877,86.841,0.19998349]
["bitfinex","SOLUSD",1773360306400,0.4900195,86.877,86.85,3.66432653]
["bitfinex","SOLUSD",1773360306603,0.4900195,86.877,86.85,3.86431002]
["bitfinex","SOLUSD",1773360306786,0.4900195,86.877,86.85,3.66432653]
["bitfinex","SOLUSD",1773360306985,0.4900195,86.877,86.851,0.19998349]
["bitfinex","SOLUSD",1773360307387,0.4900195,86.882,86.861,0.19998349]
["bitfinex","SOLUSD",1773360308004,0.4900195,86.88,86.861,0.19998349]
["bitfinex","SOLUSD",1773360309101,11.50999643,86.881,86.861,0.19998349]
["bitfinex","SOLUSD",1773360309403,0.4900195,86.885,86.861,0.19998349]
["bitfinex","SOLUSD",1773360311006,11.50890684,86.89,86.871,0.19998348]
["bitfinex","SOLUSD",1773360312103,11.99892634,86.89,86.871,0.19998348]
["bitfinex","SOLUSD",1773360312398,0.4900195,86.889,86.865,0.19998348]
["bitfinex","SOLUSD",1773360314202,0.4900195,86.897,86.871,0.19998347]
["bitfinex","SOLUSD",1773360314502,0.6900195,86.9,86.88,3.86431]
["bitfinex","SOLUSD",1773360314806,0.50000012,86.898,86.87,3.66432653]
["bitfinex","SOLUSD",1773360317403,0.50000012,86.898,86.866,11.51198397]
["bitfinex","SOLUSD",1773360317602,0.50000012,86.879,86.85,3.66432653]
["bitfinex","SOLUSD",1773360318902,0.50000012,86.879,86.86,3.66432653]
["bitfinex","SOLUSD",1773360320316,0.50000012,86.879,86.861,11.51264664]
["bitfinex","SOLUSD",1773360320514,11.51016412,86.88,86.861,11.51264664]
["bitfinex","SOLUSD",1773360321406,0.50000012,86.892,86.862,0.14216157]
["bitfinex","SOLUSD",1773360321608,0.50000012,86.898,86.88,3.66432653]
["bitfinex","SOLUSD",1773360322704,0.50000012,86.898,86.871,11.51132138]
["bitfinex","SOLUSD",1773360323014,0.50000012,86.898,86.88,3.66432653]
["bitfinex","SOLUSD",1773360324113,0.2,86.9,86.88,15.17442854]
["bitfinex","SOLUSD",1773360324294,0.2,86.91,86.89,3.66432653]
["bitfinex","SOLUSD",1773360324996,0.2,86.91,86.88,40.28542429]
["bitfinex","SOLUSD",1773360325200,0.2,86.91,86.9,3.66432653]
["bitfinex","SOLUSD",1773360325911,0.50000012,86.926,86.9,3.66432653]
["bitfinex","SOLUSD",1773360326115,0.50000012,86.926,86.91,3.66432653]
["bitfinex","SOLUSD",1773360326305,12.00337549,86.932,86.911,11.5060234]
["bitfinex","SOLUSD",1773360326704,0.50000012,86.932,86.911,11.5060234]
["bitfinex","SOLUSD",1773360326909,11.50268232,86.937,86.92,3.66432653]
["bitfinex","SOLUSD",1773360327216,0.50000012,86.938,86.92,3.66432653]
["bitfinex","SOLUSD",1773360328521,0.50000012,86.938,86.92,15.1691517]
["bitfinex","SOLUSD",1773360329114,0.50000012,86.944,86.92,15.1691517]
["bitfinex","SOLUSD",1773360329310,0.2,86.95,86.93,3.66432653]
["bitfinex","SOLUSD",1773360329510,0.2,86.96,86.94,3.66432653]
["bitfinex","SOLUSD",1773360329716,0.2,86.96,86.95,3.66432653]
["bitfinex","SOLUSD",1773360330217,0.2,86.97,86.951,11.50073029]
["bitfinex","SOLUSD",1773360331418,0.2,86.97,86.95,3.66432653]
["bitfinex","SOLUSD",1773360331419,0.50000012,86.969,86.95,3.66432653]
["bitfinex","SOLUSD",1773360331825,0.50000012,86.969,86.951,11.50073029]
["bitfinex","SOLUSD",1773360332210,0.50000012,86.969,86.95,3.66432653]
["bitfinex","SOLUSD",1773360332412,0.2,86.97,86.935,0.14216157]
["bitfinex","SOLUSD",1773360332612,1e-08,86.97,86.96,3.66432653]
["bitfinex","SOLUSD",1773360333215,0.50000012,86.969,86.951,0.14216157]
["bitfinex","SOLUSD",1773360333430,1e-08,86.97,86.936,7.34]
["bitfinex","SOLUSD",1773360333736,0.50000013,86.97,86.95,3.65583927]
["bitfinex","SOLUSD",1773360334637,0.50000012,86.969,86.95,3.65583927]
["bitfinex","SOLUSD",1773360337226,11.4984822,86.968,86.95,3.65583927]
["bitfinex","SOLUSD",1773360337532,0.50000012,86.969,86.95,15.15668191]
["bitfinex","SOLUSD",1773360339125,11.99848232,86.968,86.95,3.65583927]
["bitfinex","SOLUSD",1773360340130,1e-08,86.97,86.945,40.25528688]
["bitfinex","SOLUSD",1773360340318,0.50000012,86.968,86.94,3.65583927]
["bitfinex","SOLUSD",1773360340919,0.50000012,86.966,86.94,3.65583927]
["bitfinex","SOLUSD",1773360341336,0.50000012,86.966,86.941,11.50205311]
["bitfinex","SOLUSD",1773360342740,0.50000012,86.966,86.94,3.65583927]
["bitfinex","SOLUSD",1773360342937,11.49887885,86.965,86.94,3.65583927]
["bitfinex","SOLUSD",1773360343149,0.50000012,86.964,86.94,3.65583927]
["bitfinex","SOLUSD",1773360343527,0.50000012,86.959,86.921,11.50464398]
["bitfinex","SOLUSD",1773360343721,0.50000012,86.959,86.922,0.14216157]
["bitfinex","SOLUSD",1773360344246,0.50000012,86.959,86.93,3.65583927]
["bitfinex","SOLUSD",1773360345239,0.50000012,86.957,86.93,3.65583927]
["bitfinex","SOLUSD",1773360347233,0.50000012,86.955,86.93,3.65583927]
["bitfinex","SOLUSD",1773360348020,0.50000012,86.955,86.92,3.65583927]
["bitfinex","SOLUSD",1773360349141,0.50000012,86.955,86.915,35.37634663]
["bitfinex","SOLUSD",1773360349142,12.00006912,86.956,86.93,3.65583927]
["bitfinex","SOLUSD",1773360349351,0.50000012,86.961,86.931,11.50337624]
["bitfinex","SOLUSD",1773360349533,0.50000012,86.961,86.94,3.65583927]
["bitfinex","SOLUSD",1773360352040,0.50000012,86.961,86.941,11.50205311]
["bitfinex","SOLUSD",1773360352238,11.99954013,86.96,86.941,11.50205311]
["bitfinex","SOLUSD",1773360352539,0.50000012,86.959,86.94,3.65583927]
["bitfinex","SOLUSD",1773360353353,0.50000012,86.959,86.925,7.34]
["bitfinex","SOLUSD",1773360353354,0.50000012,86.959,86.93,3.65583927]
["bitfinex","SOLUSD",1773360354242,0.50000012,86.957,86.93,15.15928728]
["bitfinex","SOLUSD",1773360356248,0.50000012,86.955,86.93,15.15928728]
["bitfinex","SOLUSD",1773360359253,0.50000012,86.953,86.925,7.34]
["bitfinex","SOLUSD",1773360360353,0.50000012,86.949,86.925,7.34]
["bitfinex","SOLUSD",1773360360732,0.50000012,86.949,86.915,23.87093397]
["bitfinex","SOLUSD",1773360360930,0.50000012,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773360361145,3.65583927,86.94,86.901,11.50734744]
["bitfinex","SOLUSD",1773360361146,0.50000012,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773360362549,0.50000012,86.919,86.886,11.50921993]
["bitfinex","SOLUSD",1773360363260,0.50000012,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1773360363744,0.50000012,86.917,86.882,0.14216157]
["bitfinex","SOLUSD",1773360364044,0.50000012,86.917,86.89,3.65583927]
["bitfinex","SOLUSD",1773360364635,0.50000012,86.94,86.91,3.65583927]
["bitfinex","SOLUSD",1773360364957,0.50000012,86.94,86.92,3.65583927]
["bitfinex","SOLUSD",1773360365148,0.50000012,86.94,86.91,3.65583927]
["bitfinex","SOLUSD",1773360365658,0.50000012,86.938,86.91,3.65583927]
["bitfinex","SOLUSD",1773360365836,0.50000012,86.938,86.9,3.65583927]
["bitfinex","SOLUSD",1773360366951,0.50000012,86.936,86.904,11.50687312]
["bitfinex","SOLUSD",1773360367553,0.50000012,86.949,86.92,3.65583927]
["bitfinex","SOLUSD",1773360368063,0.50000012,86.949,86.908,7.34]
["bitfinex","SOLUSD",1773360368064,0.50000012,86.949,86.91,3.65583927]
["bitfinex","SOLUSD",1773360369168,0.50000012,86.947,86.91,15.16195318]
["bitfinex","SOLUSD",1773360369766,0.50000012,86.939,86.91,15.16195318]
["bitfinex","SOLUSD",1773360370951,0.50000012,86.937,86.91,15.16195318]
["bitfinex","SOLUSD",1773360372763,0.50000012,86.935,86.91,15.16195318]
["bitfinex","SOLUSD",1773360373458,0.50000012,86.935,86.91,3.65583927]
["bitfinex","SOLUSD",1773360373852,0.50000012,86.935,86.911,11.5060234]
["bitfinex","SOLUSD",1773360378975,0.50000012,86.935,86.92,3.65583927]
["bitfinex","SOLUSD",1773360379147,0.50000012,86.933,86.902,11.64937659]
["bitfinex","SOLUSD",1773360379467,0.50000012,86.933,86.91,3.65583927]
["bitfinex","SOLUSD",1773360380162,0.50000012,86.933,86.902,11.64937659]
["bitfinex","SOLUSD",1773360380367,0.50000012,86.933,86.91,3.65583927]
["bitfinex","SOLUSD",1773360381463,0.50000012,86.933,86.911,11.5060234]
["bitfinex","SOLUSD",1773360382755,0.50000012,86.948,86.92,3.65583927]
["bitfinex","SOLUSD",1773360383868,0.50000012,86.948,86.912,0.14216157]
["bitfinex","SOLUSD",1773360386265,0.50000012,86.946,86.912,0.14216157]
["bitfinex","SOLUSD",1773360387147,0.50000012,86.946,86.92,3.65583927]
["bitfinex","SOLUSD",1773360389272,0.50000012,86.944,86.92,15.16062127]
["bitfinex","SOLUSD",1773360391067,0.50000012,86.939,86.907,7.34]
["bitfinex","SOLUSD",1773360391473,0.50000012,86.937,86.907,7.34]
["bitfinex","SOLUSD",1773360391680,0.50000012,86.929,86.907,7.34]
["bitfinex","SOLUSD",1773360391972,0.50000012,86.919,86.88,3.65583927]
["bitfinex","SOLUSD",1773360392177,0.50000012,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1773360393979,0.50000012,86.917,86.89,3.65583927]
["bitfinex","SOLUSD",1773360395580,0.50000012,86.917,86.89,3.66144612]
["bitfinex","SOLUSD",1773360397987,0.50000012,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1773360398479,0.50000012,86.915,86.88,3.66144612]
["bitfinex","SOLUSD",1773360399065,0.50000012,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1773360400790,0.50000012,86.899,86.873,17.15301691]
["bitfinex","SOLUSD",1773360401468,0.50000012,86.889,86.85,3.66144612]
["bitfinex","SOLUSD",1773360403485,0.50000012,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1773360404382,7.34,86.903,86.851,11.5139722]
["bitfinex","SOLUSD",1773360404383,0.50000012,86.902,86.87,3.66144612]
["bitfinex","SOLUSD",1773360404889,0.50000012,86.899,86.861,0.14216157]
["bitfinex","SOLUSD",1773360405879,0.50000012,86.897,86.861,11.65480821]
["bitfinex","SOLUSD",1773360406886,0.50000012,86.897,86.87,3.66144612]
["bitfinex","SOLUSD",1773360407773,0.50000012,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773360408387,11.50725914,86.902,86.88,3.66144612]
["bitfinex","SOLUSD",1773360408893,11.50725914,86.902,86.871,11.51132138]
["bitfinex","SOLUSD",1773360408894,0.50000012,86.901,86.871,11.51132138]
["bitfinex","SOLUSD",1773360410287,0.50000012,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1773360412896,0.50000012,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773360420802,3.66144612,86.89,86.846,62.7]
["bitfinex","SOLUSD",1773360421102,0.50000012,86.879,86.84,3.86144612]
["bitfinex","SOLUSD",1773360421280,0.50000012,86.869,86.84,3.86144612]
["bitfinex","SOLUSD",1773360421481,0.50000012,86.867,86.842,11.5151255]
["bitfinex","SOLUSD",1773360423409,3.66144612,86.89,86.851,0.47619283]
["bitfinex","SOLUSD",1773360423584,3.66144612,86.89,86.85,3.66144612]
["bitfinex","SOLUSD",1773360423585,11.50814201,86.895,86.87,4.13763895]
["bitfinex","SOLUSD",1773360423785,11.50814201,86.895,86.871,0.47619283]
["bitfinex","SOLUSD",1773360423985,11.50681778,86.905,86.871,0.47619283]
["bitfinex","SOLUSD",1773360424188,11.50681778,86.905,86.881,0.47619283]
["bitfinex","SOLUSD",1773360424593,28.76335944,86.917,86.881,0.47619283]
["bitfinex","SOLUSD",1773360424889,28.76335944,86.917,86.882,11.50986395]
["bitfinex","SOLUSD",1773360425509,0.47616734,86.909,86.87,32.43991548]
["bitfinex","SOLUSD",1773360425802,0.47616734,86.899,86.868,11.51171892]
["bitfinex","SOLUSD",1773360426707,0.47616734,86.897,86.868,11.51171892]
["bitfinex","SOLUSD",1773360427006,0.47616734,86.897,86.868,11.98791175]
["bitfinex","SOLUSD",1773360430396,11.50800957,86.896,86.869,0.47619283]
["bitfinex","SOLUSD",1773360430596,0.47616734,86.895,86.87,3.66144612]
["bitfinex","SOLUSD",1773360431998,0.47616734,86.895,86.87,4.13763895]
["bitfinex","SOLUSD",1773360432315,0.47616734,86.895,86.871,0.47619283]
["bitfinex","SOLUSD",1773360433816,11.50827444,86.894,86.871,0.47619283]
["bitfinex","SOLUSD",1773360434109,0.47616734,86.893,86.871,11.98744586]
["bitfinex","SOLUSD",1773360434994,0.47616734,86.893,86.872,0.47619283]
["bitfinex","SOLUSD",1773360435394,0.47616734,86.902,86.872,0.47619283]
["bitfinex","SOLUSD",1773360436108,0.47616734,86.902,86.871,11.51125303]
["bitfinex","SOLUSD",1773360436109,0.47616734,86.902,86.873,11.51105636]
["bitfinex","SOLUSD",1773360436318,0.47616734,86.902,86.874,0.47619283]
["bitfinex","SOLUSD",1773360436818,0.47616734,86.93,86.891,0.47619283]
["bitfinex","SOLUSD",1773360437015,0.47616734,86.93,86.91,3.66144612]
["bitfinex","SOLUSD",1773360437399,0.47616734,86.93,86.885,0.14216157]
["bitfinex","SOLUSD",1773360437400,0.47616734,86.942,86.92,3.66144612]
["bitfinex","SOLUSD",1773360437708,0.47616734,86.949,86.921,0.47619283]
["bitfinex","SOLUSD",1773360437908,0.47616734,86.949,86.93,3.66144612]
["bitfinex","SOLUSD",1773360438110,0.47616734,86.957,86.933,0.47619283]
["bitfinex","SOLUSD",1773360438312,0.47616734,86.966,86.95,3.66144612]
["bitfinex","SOLUSD",1773360439297,0.47616734,86.966,86.941,0.47619283]
["bitfinex","SOLUSD",1773360441000,1e-08,86.97,86.96,3.66144612]
["bitfinex","SOLUSD",1773360443117,1e-08,86.97,86.961,11.49940778]
["bitfinex","SOLUSD",1773360444121,0.2,86.98,86.961,11.49940778]
["bitfinex","SOLUSD",1773360445524,0.56982442,86.99,86.97,3.66144612]
["bitfinex","SOLUSD",1773360445725,7.66143109,86.999,86.97,3.66144612]
["bitfinex","SOLUSD",1773360446200,0.46982442,86.998,86.971,0.48744234]
["bitfinex","SOLUSD",1773360449022,0.46982442,86.998,86.972,11.9853957]
["bitfinex","SOLUSD",1773360449218,0.46982442,86.998,86.973,0.48744234]
["bitfinex","SOLUSD",1773360450446,7.19160667,86.999,86.981,0.48744234]
["bitfinex","SOLUSD",1773360450730,0.2,87.01,86.99,3.66144612]
["bitfinex","SOLUSD",1773360450937,0.49372123,87.017,87.0,3.66144612]
["bitfinex","SOLUSD",1773360451130,0.49372123,87.017,86.99,3.66144612]
["bitfinex","SOLUSD",1773360451633,0.49372123,86.999,86.957,0.14216157]
["bitfinex","SOLUSD",1773360451934,0.49372123,86.999,86.96,3.66144612]
["bitfinex","SOLUSD",1773360452131,0.49372123,86.999,86.961,0.14216157]
["bitfinex","SOLUSD",1773360453119,0.49372123,86.999,86.97,3.66144612]
["bitfinex","SOLUSD",1773360453534,0.49372123,87.009,86.98,3.66144612]
["bitfinex","SOLUSD",1773360454618,0.49372123,87.029,86.966,4.82477569]
["bitfinex","SOLUSD",1773360454831,11.48883859,87.041,86.966,4.82477569]
["bitfinex","SOLUSD",1773360454832,0.49372123,87.035,86.97,0.14216157]
["bitfinex","SOLUSD",1773360455032,0.49372123,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773360455238,0.49372123,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773360455923,0.49372123,87.019,87.0,3.65324011]
["bitfinex","SOLUSD",1773360456846,0.49372123,87.019,86.986,11.49608381]
["bitfinex","SOLUSD",1773360457019,11.49187524,87.018,86.986,11.49608381]
["bitfinex","SOLUSD",1773360457220,0.49372123,87.017,86.986,11.49608381]
["bitfinex","SOLUSD",1773360457421,0.49372123,87.017,86.99,3.65324011]
["bitfinex","SOLUSD",1773360457844,11.49128976,87.023,87.0,3.65324011]
["bitfinex","SOLUSD",1773360458546,11.98501099,87.023,87.0,3.65324011]
["bitfinex","SOLUSD",1773360458842,0.49372123,87.023,87.0,3.65324011]
["bitfinex","SOLUSD",1773360459043,11.98496648,87.023,87.0,3.65324011]
["bitfinex","SOLUSD",1773360459241,0.49372123,87.022,87.0,3.65324011]
["bitfinex","SOLUSD",1773360459739,0.49372123,87.022,86.999,11.49430442]
["bitfinex","SOLUSD",1773360459740,3.65324011,87.02,86.983,7.34]
["bitfinex","SOLUSD",1773360459928,0.49372123,87.019,86.99,3.65324011]
["bitfinex","SOLUSD",1773360460739,0.49372123,87.019,87.0,3.65324011]
["bitfinex","SOLUSD",1773360460945,28.72323975,87.038,87.0,3.65324011]
["bitfinex","SOLUSD",1773360460946,0.49372123,87.037,87.0,3.65324011]
["bitfinex","SOLUSD",1773360461330,0.49372123,87.035,87.001,11.49412075]
["bitfinex","SOLUSD",1773360462865,0.49372123,87.033,87.001,11.49412075]
["bitfinex","SOLUSD",1773360464243,0.49372123,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773360465647,11.49055476,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1773360466160,0.49372123,87.027,87.001,11.49412075]
["bitfinex","SOLUSD",1773360466869,11.98189989,87.046,87.01,3.65324011]
["bitfinex","SOLUSD",1773360467160,0.49372123,87.045,87.01,3.65324011]
["bitfinex","SOLUSD",1773360467751,0.49372123,87.043,87.011,11.49279976]
["bitfinex","SOLUSD",1773360468264,0.49372123,87.029,87.003,7.34]
["bitfinex","SOLUSD",1773360470361,0.49372123,87.027,87.003,7.34]
["bitfinex","SOLUSD",1773360470776,0.49372123,87.027,87.003,18.83380066]
["bitfinex","SOLUSD",1773360472172,0.49372123,87.027,87.0,3.65324011]
["bitfinex","SOLUSD",1773360472376,11.49187524,87.018,86.989,7.34]
["bitfinex","SOLUSD",1773360472680,0.49372123,87.017,86.989,7.34]
["bitfinex","SOLUSD",1773360472881,0.49372123,87.017,86.989,18.83560857]
["bitfinex","SOLUSD",1773360473261,0.49372123,87.017,86.989,11.49560857]
["bitfinex","SOLUSD",1773360473976,0.49372123,87.017,86.981,0.14216157]
["bitfinex","SOLUSD",1773360475878,0.49372123,87.009,86.976,7.34]
["bitfinex","SOLUSD",1773360476174,0.49372123,86.999,86.976,7.34]
["bitfinex","SOLUSD",1773360477259,0.49372123,87.009,86.976,18.83738797]
["bitfinex","SOLUSD",1773360477865,11.49319602,87.008,86.976,18.83738797]
["bitfinex","SOLUSD",1773360478071,0.49372123,87.007,86.976,18.83738797]
["bitfinex","SOLUSD",1773360479368,11.49346022,87.006,86.976,18.83738797]
["bitfinex","SOLUSD",1773360479563,0.49372123,87.005,86.976,18.83738797]
["bitfinex","SOLUSD",1773360480881,0.49372123,87.003,86.976,18.83738797]
["bitfinex","SOLUSD",1773360481470,0.49372123,87.003,86.98,3.65324011]
["bitfinex","SOLUSD",1773360481672,0.49372123,87.003,86.976,7.34]
["bitfinex","SOLUSD",1773360481981,0.49372123,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773360482564,0.49372123,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773360482761,0.49372123,86.989,86.952,0.14216157]
["bitfinex","SOLUSD",1773360482967,0.49372123,86.987,86.952,0.14216157]
["bitfinex","SOLUSD",1773360484574,0.49372123,86.987,86.96,3.65324011]
["bitfinex","SOLUSD",1773360485083,7.34,87.007,86.948,7.34]
["bitfinex","SOLUSD",1773360485084,0.49372123,86.979,86.948,7.34]
["bitfinex","SOLUSD",1773360485268,0.49372123,86.979,86.94,3.65324011]
["bitfinex","SOLUSD",1773360485864,0.49372123,86.969,86.93,3.65324011]
["bitfinex","SOLUSD",1773360486069,0.49372123,86.969,86.93,15.15674868]
["bitfinex","SOLUSD",1773360486264,0.49372123,86.969,86.94,3.65324011]
["bitfinex","SOLUSD",1773360487190,0.49372123,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1773360488792,0.49372123,86.967,86.941,11.50205311]
["bitfinex","SOLUSD",1773360490587,0.49372123,86.965,86.935,7.34]
["bitfinex","SOLUSD",1773360493189,11.49901108,86.964,86.935,7.34]
["bitfinex","SOLUSD",1773360493391,0.49372123,86.963,86.936,11.50271464]
["bitfinex","SOLUSD",1773360494377,11.49927554,86.962,86.936,11.50271464]
["bitfinex","SOLUSD",1773360494579,0.49372123,86.961,86.936,11.50271464]
["bitfinex","SOLUSD",1773360496002,0.49372123,86.961,86.935,18.84274918]
["bitfinex","SOLUSD",1773360497507,0.49372123,86.959,86.935,18.84274918]
["bitfinex","SOLUSD",1773360497790,0.49372123,86.959,86.935,7.34]
["bitfinex","SOLUSD",1773360499299,0.49372123,86.957,86.935,7.34]
["bitfinex","SOLUSD",1773360504082,0.49372123,86.955,86.924,10.55954819]
["bitfinex","SOLUSD",1773360504278,0.47999629,86.939,86.901,7.34]
["bitfinex","SOLUSD",1773360504482,0.47999629,86.929,86.901,7.34]
["bitfinex","SOLUSD",1773360505804,0.47999629,86.929,86.89,4.06579767]
["bitfinex","SOLUSD",1773360505805,0.47999629,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773360506191,0.47999629,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1773360506706,0.47999629,86.919,86.89,0.2]
["bitfinex","SOLUSD",1773360507213,0.47999629,86.909,86.89,0.2]
["bitfinex","SOLUSD",1773360508008,0.47999629,86.907,86.89,0.2]
["bitfinex","SOLUSD",1773360509702,0.47999629,86.899,86.85,4.12581231]
["bitfinex","SOLUSD",1773360509907,0.47999629,86.889,86.856,0.4725722]
["bitfinex","SOLUSD",1773360511189,0.47999629,86.889,86.86,3.85324011]
["bitfinex","SOLUSD",1773360511385,0.47999629,86.889,86.86,0.2]
["bitfinex","SOLUSD",1773360511585,0.47999629,86.887,86.86,0.2]
["bitfinex","SOLUSD",1773360513796,7.34,86.907,86.862,0.4725722]
["bitfinex","SOLUSD",1773360514092,28.76933889,86.899,86.871,0.4725722]
["bitfinex","SOLUSD",1773360515811,40.75694746,86.899,86.871,0.4725722]
["bitfinex","SOLUSD",1773360515984,0.47999629,86.898,86.871,0.4725722]
["bitfinex","SOLUSD",1773360517613,11.50787714,86.897,86.871,0.4725722]
["bitfinex","SOLUSD",1773360519110,0.47999629,86.896,86.871,0.4725722]
["bitfinex","SOLUSD",1773360520212,0.47999629,86.894,86.864,0.4725722]
["bitfinex","SOLUSD",1773360520993,0.47999629,86.889,86.86,0.2]
["bitfinex","SOLUSD",1773360521407,0.47999629,86.879,86.86,0.2]
["bitfinex","SOLUSD",1773360521800,0.47999629,86.869,86.841,0.4725722]
["bitfinex","SOLUSD",1773360522099,11.51171892,86.868,86.841,0.4725722]
["bitfinex","SOLUSD",1773360522305,0.47999629,86.867,86.841,0.4725722]
["bitfinex","SOLUSD",1773360524005,11.51198397,86.866,86.841,0.4725722]
["bitfinex","SOLUSD",1773360524312,0.49315759,86.865,86.841,0.4725722]
["bitfinex","SOLUSD",1773360524989,11.51224903,86.864,86.842,11.51516547]
["bitfinex","SOLUSD",1773360525196,11.51224903,86.864,86.843,0.45669107]
["bitfinex","SOLUSD",1773360525494,7.34,86.887,86.842,11.51516547]
["bitfinex","SOLUSD",1773360525495,12.00249165,86.886,86.851,0.45669107]
["bitfinex","SOLUSD",1773360525693,0.49315759,86.899,86.861,0.45669107]
["bitfinex","SOLUSD",1773360526117,0.49315759,86.896,86.861,0.45669107]
["bitfinex","SOLUSD",1773360527202,11.50814201,86.895,86.871,0.45669107]
["bitfinex","SOLUSD",1773360529519,11.50496439,86.919,86.881,0.45669107]
["bitfinex","SOLUSD",1773360529697,11.50496439,86.919,86.872,11.51118887]
["bitfinex","SOLUSD",1773360529698,11.50496439,86.919,86.891,0.45669107]
["bitfinex","SOLUSD",1773360530820,28.76300586,86.918,86.891,0.45669107]
["bitfinex","SOLUSD",1773360531202,0.47143225,86.917,86.891,0.45669107]
["bitfinex","SOLUSD",1773360533419,0.47143225,86.922,86.893,0.4633324]
["bitfinex","SOLUSD",1773360537818,0.47143225,86.92,86.893,0.4633324]
["bitfinex","SOLUSD",1773360538324,0.47143225,86.92,86.895,0.4633324]
["bitfinex","SOLUSD",1773360540226,11.50469966,86.921,86.897,0.4633324]
["bitfinex","SOLUSD",1773360540708,11.50337624,86.931,86.901,0.4633324]
["bitfinex","SOLUSD",1773360541228,0.47143225,86.929,86.901,0.4633324]
["bitfinex","SOLUSD",1773360543833,11.50377323,86.928,86.903,0.4633324]
["bitfinex","SOLUSD",1773360544209,0.47143225,86.945,86.911,0.4633324]
["bitfinex","SOLUSD",1773360544723,0.47143225,86.939,86.911,0.4633324]
["bitfinex","SOLUSD",1773360545332,0.47143225,86.945,86.911,0.4633324]
["bitfinex","SOLUSD",1773360545531,11.50139166,86.946,86.921,0.4633324]
["bitfinex","SOLUSD",1773360545918,0.47143225,86.949,86.913,0.4633324]
["bitfinex","SOLUSD",1773360547113,0.47143225,86.949,86.914,0.4633324]
["bitfinex","SOLUSD",1773360548148,0.47143225,86.956,86.921,0.4633324]
["bitfinex","SOLUSD",1773360549133,11.49972528,86.959,86.941,0.4633324]
["bitfinex","SOLUSD",1773360550234,11.49861441,86.967,86.941,0.4633324]
["bitfinex","SOLUSD",1773360551238,0.47143225,86.967,86.941,0.4633324]
["bitfinex","SOLUSD",1773360552933,0.47143225,86.959,86.931,0.4633324]
["bitfinex","SOLUSD",1773360553238,0.47143225,86.957,86.931,0.4633324]
["bitfinex","SOLUSD",1773360554025,0.47143225,86.957,86.933,0.4633324]
["bitfinex","SOLUSD",1773360554443,11.4998045,86.958,86.933,0.4633324]
["bitfinex","SOLUSD",1773360556025,0.47143225,86.969,86.941,0.4633324]
["bitfinex","SOLUSD",1773360556432,0.47143225,86.975,86.941,0.4633324]
["bitfinex","SOLUSD",1773360556640,40.23959805,86.979,86.941,0.4633324]
["bitfinex","SOLUSD",1773360556827,0.47143225,86.978,86.941,0.4633324]
["bitfinex","SOLUSD",1773360558130,0.47143225,86.976,86.943,0.4633324]
["bitfinex","SOLUSD",1773360560120,3.66303775,86.99,86.943,0.4633324]
["bitfinex","SOLUSD",1773360560326,0.47143225,86.988,86.951,0.4633324]
["bitfinex","SOLUSD",1773360560526,0.47143225,86.988,86.961,0.45056627]
["bitfinex","SOLUSD",1773360562731,0.49397081,86.986,86.963,0.45056627]
["bitfinex","SOLUSD",1773360562938,0.49397081,86.986,86.95,3.66303775]
["bitfinex","SOLUSD",1773360564844,11.49623498,86.985,86.952,0.45056627]
["bitfinex","SOLUSD",1773360565033,11.49574414,86.989,86.961,0.45056627]
["bitfinex","SOLUSD",1773360565240,0.49397081,86.999,86.971,0.45056627]
["bitfinex","SOLUSD",1773360565937,11.49451711,86.998,86.971,0.45056627]
["bitfinex","SOLUSD",1773360566138,0.49397081,86.989,86.965,0.45056627]
["bitfinex","SOLUSD",1773360566341,0.49397081,86.979,86.939,0.45056627]
["bitfinex","SOLUSD",1773360566648,2.95506722,86.995,86.88,3.66303775]
["bitfinex","SOLUSD",1773360566649,0.49397081,86.949,86.922,0.45056627]
["bitfinex","SOLUSD",1773360566834,0.49397081,86.939,86.915,0.45056627]
["bitfinex","SOLUSD",1773360567037,0.49397081,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773360567346,0.49397081,86.939,86.911,28.76474596]
["bitfinex","SOLUSD",1773360567347,3.66303775,86.92,86.891,0.45056627]
["bitfinex","SOLUSD",1773360567554,0.49397081,86.919,86.891,0.45056627]
["bitfinex","SOLUSD",1773360567731,0.49397081,86.919,86.884,0.45056627]
["bitfinex","SOLUSD",1773360567932,40.25394488,86.948,86.884,0.45056627]
["bitfinex","SOLUSD",1773360567933,0.49397081,86.909,86.884,0.45056627]
["bitfinex","SOLUSD",1773360568137,0.49397081,86.909,86.885,0.14216157]
["bitfinex","SOLUSD",1773360568441,0.49397081,86.909,86.884,0.45056627]
["bitfinex","SOLUSD",1773360568627,0.49397081,86.909,86.878,40.28637859]
["bitfinex","SOLUSD",1773360568628,0.49397081,86.909,86.879,0.14216157]
["bitfinex","SOLUSD",1773360568831,0.49397081,86.899,86.878,11.51039388]
["bitfinex","SOLUSD",1773360569945,0.49397081,86.897,86.868,0.14216157]
["bitfinex","SOLUSD",1773360570139,0.49397081,86.897,86.867,28.77933103]
["bitfinex","SOLUSD",1773360571537,0.49397081,86.889,86.86,7.34]
["bitfinex","SOLUSD",1773360571736,0.49397081,86.889,86.859,11.51287706]
["bitfinex","SOLUSD",1773360571737,0.49397081,86.879,86.859,11.51287706]
["bitfinex","SOLUSD",1773360571945,0.49397081,86.879,86.852,0.45056627]
["bitfinex","SOLUSD",1773360572743,0.49397081,86.891,86.861,0.45056627]
["bitfinex","SOLUSD",1773360572933,0.49397081,86.889,86.861,0.45056627]
["bitfinex","SOLUSD",1773360573133,0.49397081,86.889,86.852,0.45056627]
["bitfinex","SOLUSD",1773360573534,0.49397081,86.895,86.861,0.45056627]
["bitfinex","SOLUSD",1773360573929,0.49397081,86.895,86.862,11.5125141]
["bitfinex","SOLUSD",1773360574134,0.49397081,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773360575356,3.66303775,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773360575556,11.50827444,86.894,86.863,0.45056627]
["bitfinex","SOLUSD",1773360575762,28.75612505,86.938,86.865,0.45056627]
["bitfinex","SOLUSD",1773360576055,28.75612505,86.938,86.9,3.66303775]
["bitfinex","SOLUSD",1773360576360,3.66303775,86.93,86.892,0.45056627]
["bitfinex","SOLUSD",1773360577641,0.49397081,86.929,86.892,0.45056627]
["bitfinex","SOLUSD",1773360578241,0.49397081,86.927,86.892,0.45056627]
["bitfinex","SOLUSD",1773360579664,0.49397081,86.925,86.892,0.45056627]
["bitfinex","SOLUSD",1773360580064,0.49397081,86.925,86.893,11.50840689]
["bitfinex","SOLUSD",1773360580242,0.49397081,86.925,86.893,11.95897316]
["bitfinex","SOLUSD",1773360581940,0.49397081,86.923,86.894,0.45056627]
["bitfinex","SOLUSD",1773360583069,0.49397081,86.923,86.901,0.4995744]
["bitfinex","SOLUSD",1773360584574,11.50456731,86.922,86.901,0.4995744]
["bitfinex","SOLUSD",1773360585760,11.50406072,86.926,86.903,0.4995744]
["bitfinex","SOLUSD",1773360586278,0.48501701,86.925,86.903,0.4995744]
["bitfinex","SOLUSD",1773360586476,11.5043026,86.924,86.903,0.4995744]
["bitfinex","SOLUSD",1773360587156,11.98931961,86.924,86.903,0.4995744]
["bitfinex","SOLUSD",1773360587557,11.5043026,86.924,86.905,0.4995744]
["bitfinex","SOLUSD",1773360588966,0.48501701,86.924,86.905,0.4995744]
["bitfinex","SOLUSD",1773360590268,11.5036409,86.929,86.907,0.4995744]
["bitfinex","SOLUSD",1773360590768,0.48311399,86.928,86.907,0.4995744]
["bitfinex","SOLUSD",1773360591374,0.48311399,86.926,86.902,11.50718038]
["bitfinex","SOLUSD",1773360592261,0.48311399,86.926,86.903,0.48752211]
["bitfinex","SOLUSD",1773360593478,0.48311399,86.926,86.904,11.50695019]
["bitfinex","SOLUSD",1773360593676,11.50339239,86.931,86.905,0.48752211]
["bitfinex","SOLUSD",1773360594357,11.50339239,86.931,86.911,0.48752211]
["bitfinex","SOLUSD",1773360594555,0.48311399,86.958,86.921,0.48752211]
["bitfinex","SOLUSD",1773360595574,0.48311399,86.958,86.914,7.34]
["bitfinex","SOLUSD",1773360595575,11.49993675,86.957,86.931,0.48752211]
["bitfinex","SOLUSD",1773360596165,28.74588654,86.969,86.931,0.48752211]
["bitfinex","SOLUSD",1773360596166,11.49936086,86.962,86.931,0.48752211]
["bitfinex","SOLUSD",1773360597181,11.49936086,86.962,86.941,0.48752211]
["bitfinex","SOLUSD",1773360597883,0.48311399,86.969,86.943,0.48752211]
["bitfinex","SOLUSD",1773360598061,28.74293141,86.978,86.951,0.48752211]
["bitfinex","SOLUSD",1773360598062,0.48311399,86.978,86.951,0.48752211]
["bitfinex","SOLUSD",1773360598263,11.49673363,86.982,86.961,0.48752211]
["bitfinex","SOLUSD",1773360598574,11.97984762,86.982,86.961,0.48752211]
["bitfinex","SOLUSD",1773360599085,11.49673363,86.982,86.961,0.48752211]
["bitfinex","SOLUSD",1773360599379,11.49616824,86.986,86.961,0.48752211]
["bitfinex","SOLUSD",1773360599785,0.48311399,86.985,86.961,0.48752211]
["bitfinex","SOLUSD",1773360599963,11.49636714,86.984,86.961,0.48752211]
["bitfinex","SOLUSD",1773360600673,11.49636714,86.984,86.96,3.66092989]
["bitfinex","SOLUSD",1773360600674,11.49574238,86.989,86.963,0.48752211]
["bitfinex","SOLUSD",1773360601388,0.48311399,86.988,86.963,0.48752211]
["bitfinex","SOLUSD",1773360602176,0.48311399,86.986,86.963,0.48752211]
["bitfinex","SOLUSD",1773360602372,0.48311399,86.986,86.965,0.48752211]
["bitfinex","SOLUSD",1773360603294,11.97843767,86.992,86.965,0.48752211]
["bitfinex","SOLUSD",1773360603488,0.58311399,87.0,86.971,0.48752211]
["bitfinex","SOLUSD",1773360604373,0.1,87.0,86.973,0.48752211]
["bitfinex","SOLUSD",1773360604774,0.1,87.0,86.981,0.48752211]
["bitfinex","SOLUSD",1773360605384,11.49306393,87.009,86.981,0.48752211]
["bitfinex","SOLUSD",1773360605584,0.48311399,87.019,86.991,0.48752211]
["bitfinex","SOLUSD",1773360605887,0.48311399,87.018,86.991,0.48752211]
["bitfinex","SOLUSD",1773360606268,11.49186822,87.019,86.991,0.48752211]
["bitfinex","SOLUSD",1773360606466,0.1,87.02,86.993,0.48752211]
["bitfinex","SOLUSD",1773360609183,0.1,87.02,86.995,0.48752211]
["bitfinex","SOLUSD",1773360609390,0.1,87.02,87.001,0.48752211]
["bitfinex","SOLUSD",1773360610488,0.48311399,87.019,86.995,0.48752211]
["bitfinex","SOLUSD",1773360611185,0.48311399,87.019,86.996,11.49478136]
["bitfinex","SOLUSD",1773360611392,0.48311399,87.019,86.997,0.48752211]
["bitfinex","SOLUSD",1773360612183,11.59168669,87.02,86.99,3.66092989]
["bitfinex","SOLUSD",1773360612184,0.48311399,87.017,86.99,3.66092989]
["bitfinex","SOLUSD",1773360612393,0.48311399,87.017,86.986,7.34]
["bitfinex","SOLUSD",1773360613469,0.48311399,87.015,86.986,7.34]
["bitfinex","SOLUSD",1773360613874,11.49174318,87.019,87.0,3.66092989]
["bitfinex","SOLUSD",1773360614074,11.49174318,87.019,86.99,3.66092989]
["bitfinex","SOLUSD",1773360614289,11.49174318,87.019,86.991,0.48752211]
["bitfinex","SOLUSD",1773360614497,11.97485717,87.019,86.991,0.48752211]
["bitfinex","SOLUSD",1773360614796,0.48311399,87.018,86.991,0.48752211]
["bitfinex","SOLUSD",1773360615593,0.48311399,87.018,86.993,0.48752211]
["bitfinex","SOLUSD",1773360616888,0.48311399,87.016,86.993,0.48752211]
["bitfinex","SOLUSD",1773360617294,0.48311399,87.016,86.994,11.49504563]
["bitfinex","SOLUSD",1773360617598,0.48311399,87.016,86.984,0.48752211]
["bitfinex","SOLUSD",1773360618889,0.48311399,87.014,86.99,3.66092989]
["bitfinex","SOLUSD",1773360620596,0.48311399,87.014,86.991,11.49544205]
["bitfinex","SOLUSD",1773360620777,11.49253559,87.013,86.991,11.49544205]
["bitfinex","SOLUSD",1773360620978,0.4516185,87.012,86.991,11.49544205]
["bitfinex","SOLUSD",1773360621196,0.4516185,87.012,86.987,11.49592658]
["bitfinex","SOLUSD",1773360621384,0.4516185,87.009,86.981,11.49671115]
["bitfinex","SOLUSD",1773360623601,0.4516185,87.007,86.981,11.49671115]
["bitfinex","SOLUSD",1773360624192,0.4516185,87.019,86.982,0.49169019]
["bitfinex","SOLUSD",1773360624485,0.4516185,87.019,86.991,0.49169019]
["bitfinex","SOLUSD",1773360625902,11.49196826,87.018,86.993,0.49169019]
["bitfinex","SOLUSD",1773360626902,0.4516185,87.018,86.994,11.49504563]
["bitfinex","SOLUSD",1773360627198,0.4516185,87.018,86.99,15.15647084]
["bitfinex","SOLUSD",1773360627509,0.4516185,87.018,86.99,11.49554095]
["bitfinex","SOLUSD",1773360627999,0.4516185,87.018,86.99,15.15647084]
["bitfinex","SOLUSD",1773360628186,0.4516185,87.016,86.991,0.49169019]
["bitfinex","SOLUSD",1773360629504,11.49227144,87.015,86.991,0.49169019]
["bitfinex","SOLUSD",1773360629799,0.4516185,87.014,86.992,11.49530991]
["bitfinex","SOLUSD",1773360632507,11.49253559,87.013,86.992,11.49530991]
["bitfinex","SOLUSD",1773360632708,0.4516185,87.012,86.992,11.49530991]
["bitfinex","SOLUSD",1773360632903,0.4516185,87.012,86.993,0.49169019]
["bitfinex","SOLUSD",1773360633112,0.1,87.02,86.993,0.49169019]
["bitfinex","SOLUSD",1773360633113,0.4516185,87.019,86.993,0.49169019]
["bitfinex","SOLUSD",1773360633308,0.1,87.02,87.001,0.49169019]
["bitfinex","SOLUSD",1773360634010,3.66092989,87.04,86.992,40.23358469]
["bitfinex","SOLUSD",1773360634011,0.4516185,87.041,87.011,0.49169019]
["bitfinex","SOLUSD",1773360634206,0.4516185,87.04,87.011,0.49169019]
["bitfinex","SOLUSD",1773360634906,11.9401438,87.044,87.021,0.49169019]
["bitfinex","SOLUSD",1773360635097,11.4885253,87.044,87.021,0.49169019]
["bitfinex","SOLUSD",1773360635287,0.4516185,87.043,87.021,0.49169019]
["bitfinex","SOLUSD",1773360635689,0.4516185,87.043,87.015,0.49169019]
["bitfinex","SOLUSD",1773360635912,0.4516185,87.039,87.005,0.49169019]
["bitfinex","SOLUSD",1773360636599,0.4516185,87.039,87.01,4.15262008]
["bitfinex","SOLUSD",1773360636799,0.4516185,87.039,87.011,0.49169019]
["bitfinex","SOLUSD",1773360637012,11.48923458,87.038,87.012,11.49266767]
["bitfinex","SOLUSD",1773360637191,0.4516185,87.037,87.013,0.49169019]
["bitfinex","SOLUSD",1773360638422,0.4516185,87.037,87.007,0.49169019]
["bitfinex","SOLUSD",1773360638586,0.4516185,87.037,87.008,11.49319602]
["bitfinex","SOLUSD",1773360638790,0.4516185,87.037,87.01,4.15262008]
["bitfinex","SOLUSD",1773360639414,0.4516185,87.035,87.01,0.49169019]
["bitfinex","SOLUSD",1773360639708,0.4516185,87.035,87.002,0.49169019]
["bitfinex","SOLUSD",1773360641509,0.4516185,87.033,87.003,11.49385653]
["bitfinex","SOLUSD",1773360641713,0.4516185,87.033,87.004,0.49169019]
["bitfinex","SOLUSD",1773360643296,11.97114929,87.039,87.011,0.48912214]
["bitfinex","SOLUSD",1773360643504,0.48197381,87.038,87.011,0.48912214]
["bitfinex","SOLUSD",1773360643812,0.48197381,87.036,87.012,11.49266767]
["bitfinex","SOLUSD",1773360644418,0.48197381,87.036,87.012,11.98178981]
["bitfinex","SOLUSD",1773360644800,0.48197381,87.036,87.012,11.49266767]
["bitfinex","SOLUSD",1773360645299,0.48197381,87.059,87.014,0.48912214]
["bitfinex","SOLUSD",1773360645500,0.48197381,87.059,87.012,40.22433686]
["bitfinex","SOLUSD",1773360645501,0.1,87.08,87.052,0.48912214]
["bitfinex","SOLUSD",1773360645814,0.1,87.08,87.065,0.48912214]
["bitfinex","SOLUSD",1773360646196,0.1,87.08,87.06,3.65147198]
["bitfinex","SOLUSD",1773360646396,0.1,87.08,87.061,0.48912214]
["bitfinex","SOLUSD",1773360646606,0.1,87.09,87.071,0.48912214]
["bitfinex","SOLUSD",1773360646916,3.75147198,87.11,87.083,0.48912214]
["bitfinex","SOLUSD",1773360646917,0.1,87.11,87.083,0.48912214]
["bitfinex","SOLUSD",1773360647220,11.47987004,87.109,87.07,3.65147198]
["bitfinex","SOLUSD",1773360647410,0.48197381,87.099,87.063,0.48912214]
["bitfinex","SOLUSD",1773360647919,0.48197381,87.097,87.063,0.48912214]
["bitfinex","SOLUSD",1773360648114,0.48197381,87.097,87.057,7.34]
["bitfinex","SOLUSD",1773360648315,0.48197381,87.089,87.07,0.5]
["bitfinex","SOLUSD",1773360648516,0.48197381,87.089,87.064,0.48912214]
["bitfinex","SOLUSD",1773360648821,0.48197381,87.107,87.081,0.48912214]
["bitfinex","SOLUSD",1773360649922,0.48197381,87.099,87.067,0.48912214]
["bitfinex","SOLUSD",1773360651307,0.48197381,87.099,87.07,3.65147198]
["bitfinex","SOLUSD",1773360651825,3.75147198,87.11,87.081,0.46537354]
["bitfinex","SOLUSD",1773360651826,11.48053974,87.104,87.081,0.46537354]
["bitfinex","SOLUSD",1773360652821,0.4967991,87.107,87.081,0.46537354]
["bitfinex","SOLUSD",1773360653119,0.4967991,87.105,87.081,0.46537354]
["bitfinex","SOLUSD",1773360653420,0.4967991,87.105,87.071,0.46537354]
["bitfinex","SOLUSD",1773360654606,0.4967991,87.103,87.073,0.46537354]
["bitfinex","SOLUSD",1773360654812,0.4967991,87.103,87.072,11.48474825]
["bitfinex","SOLUSD",1773360654813,0.4967991,87.103,87.08,4.11684552]
["bitfinex","SOLUSD",1773360655013,0.4967991,87.103,87.08,0.46537354]
["bitfinex","SOLUSD",1773360655206,0.4967991,87.108,87.08,0.46537354]
["bitfinex","SOLUSD",1773360655524,0.4967991,87.108,87.073,0.46537354]
["bitfinex","SOLUSD",1773360655731,0.4967991,87.108,87.081,0.46537354]
["bitfinex","SOLUSD",1773360656808,0.4967991,87.108,87.083,0.46537354]
["bitfinex","SOLUSD",1773360657632,11.97693272,87.107,87.083,0.46537354]
["bitfinex","SOLUSD",1773360658018,0.4967991,87.106,87.083,0.46537354]
["bitfinex","SOLUSD",1773360658738,0.4967991,87.106,87.082,11.48342941]
["bitfinex","SOLUSD",1773360658739,0.1,87.11,87.091,0.46537354]
["bitfinex","SOLUSD",1773360658940,11.57975821,87.11,87.091,0.46537354]
["bitfinex","SOLUSD",1773360659718,0.1,87.11,87.093,0.46537354]
["bitfinex","SOLUSD",1773360661236,0.1,87.11,87.081,11.94893482]
["bitfinex","SOLUSD",1773360661453,0.4967991,87.099,87.068,0.46537354]
["bitfinex","SOLUSD",1773360661621,0.1,87.11,87.071,0.46537354]
["bitfinex","SOLUSD",1773360661622,0.4967991,87.105,87.071,0.46537354]
["bitfinex","SOLUSD",1773360661932,0.4967991,87.105,87.081,0.46537354]
["bitfinex","SOLUSD",1773360662832,0.1,87.11,87.081,0.46537354]
["bitfinex","SOLUSD",1773360663036,0.4967991,87.109,87.09,4.11684552]
["bitfinex","SOLUSD",1773360663243,0.1,87.11,87.091,0.46537354]
["bitfinex","SOLUSD",1773360663432,0.1,87.12,87.082,11.48342941]
["bitfinex","SOLUSD",1773360663433,0.1,87.12,87.101,0.46537354]
["bitfinex","SOLUSD",1773360663821,11.47855232,87.119,87.101,0.46537354]
["bitfinex","SOLUSD",1773360664021,0.4967991,87.118,87.091,0.46537354]
["bitfinex","SOLUSD",1773360664440,11.47855232,87.119,87.091,0.46537354]
["bitfinex","SOLUSD",1773360664646,0.4967991,87.119,87.091,0.46537354]
["bitfinex","SOLUSD",1773360664938,11.47868408,87.118,87.091,0.46537354]
["bitfinex","SOLUSD",1773360665245,11.97548318,87.118,87.091,0.46537354]
["bitfinex","SOLUSD",1773360665940,11.97548318,87.118,87.092,0.46537354]
["bitfinex","SOLUSD",1773360668444,0.1,87.12,87.094,0.46537354]
["bitfinex","SOLUSD",1773360669739,0.1,87.12,87.101,0.46537354]
["bitfinex","SOLUSD",1773360671124,0.1,87.12,87.103,0.46537354]
["bitfinex","SOLUSD",1773360671525,11.47545409,87.143,87.111,0.46537354]
["bitfinex","SOLUSD",1773360671739,11.47545409,87.143,87.121,0.46537354]
["bitfinex","SOLUSD",1773360672830,11.47565439,87.141,87.121,0.46537354]
["bitfinex","SOLUSD",1773360673933,0.4967991,87.14,87.121,0.46537354]
["bitfinex","SOLUSD",1773360674140,0.4967991,87.14,87.113,0.46537354]
["bitfinex","SOLUSD",1773360674350,0.4967991,87.149,87.121,0.46537354]
["bitfinex","SOLUSD",1773360674650,11.97140007,87.149,87.121,0.46537354]
["bitfinex","SOLUSD",1773360674850,0.4967991,87.146,87.121,0.46537354]
["bitfinex","SOLUSD",1773360675428,0.4967991,87.146,87.114,11.47915838]
["bitfinex","SOLUSD",1773360675650,0.4967991,87.146,87.115,0.46537354]
["bitfinex","SOLUSD",1773360676247,0.4967991,87.146,87.11,3.65147198]
["bitfinex","SOLUSD",1773360676456,0.4967991,87.146,87.111,11.47960647]
["bitfinex","SOLUSD",1773360676649,0.4967991,87.146,87.111,11.94498001]
["bitfinex","SOLUSD",1773360676848,7.32,87.168,87.089,0.46537354]
["bitfinex","SOLUSD",1773360676849,0.4967991,87.129,87.089,0.46537354]
["bitfinex","SOLUSD",1773360677150,0.4967991,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773360677364,0.4967991,87.119,87.091,11.94761625]
["bitfinex","SOLUSD",1773360677929,0.4967991,87.119,87.091,0.46537354]
["bitfinex","SOLUSD",1773360678949,0.4967991,87.117,87.091,0.46537354]
["bitfinex","SOLUSD",1773360679149,0.4967991,87.117,87.093,0.46537354]
["bitfinex","SOLUSD",1773360680355,0.4967991,87.115,87.093,0.46537354]
["bitfinex","SOLUSD",1773360683541,11.47921114,87.114,87.093,0.46537354]
["bitfinex","SOLUSD",1773360683965,0.4967991,87.115,87.094,11.48184719]
["bitfinex","SOLUSD",1773360684148,11.47921114,87.114,87.094,0.49427538]
["bitfinex","SOLUSD",1773360685060,0.49845752,87.113,87.088,0.49427538]
["bitfinex","SOLUSD",1773360685453,0.49845752,87.113,87.09,3.65147198]
["bitfinex","SOLUSD",1773360686164,0.49845752,87.113,87.09,15.13374589]
["bitfinex","SOLUSD",1773360686358,0.49845752,87.151,87.103,0.49427538]
["bitfinex","SOLUSD",1773360686662,0.49845752,87.151,87.092,0.14216157]
["bitfinex","SOLUSD",1773360686663,0.49845752,87.149,87.12,3.65147198]
["bitfinex","SOLUSD",1773360687081,0.49845752,87.149,87.11,4.14574736]
["bitfinex","SOLUSD",1773360687459,0.49845752,87.149,87.111,0.49427538]
["bitfinex","SOLUSD",1773360688865,0.49845752,87.147,87.111,0.49427538]
["bitfinex","SOLUSD",1773360689269,0.49845752,87.147,87.093,0.14216157]
["bitfinex","SOLUSD",1773360689270,0.49845752,87.129,87.09,11.97664376]
["bitfinex","SOLUSD",1773360689468,0.49845752,87.129,87.091,0.49427538]
["bitfinex","SOLUSD",1773360690670,3.65147198,87.13,87.093,0.49427538]
["bitfinex","SOLUSD",1773360690671,0.49845752,87.127,87.093,0.49427538]
["bitfinex","SOLUSD",1773360691578,0.49845752,87.127,87.101,0.49427538]
["bitfinex","SOLUSD",1773360692775,0.49845752,87.125,87.1,3.65147198]
["bitfinex","SOLUSD",1773360692988,0.49845752,87.125,87.095,0.49427538]
["bitfinex","SOLUSD",1773360695678,0.49845752,87.123,87.095,0.49427538]
["bitfinex","SOLUSD",1773360696385,0.49845752,87.123,87.094,11.48175434]
["bitfinex","SOLUSD",1773360696687,0.49845752,87.13,87.101,0.49427538]
["bitfinex","SOLUSD",1773360697472,0.49845752,87.129,87.101,0.49427538]
["bitfinex","SOLUSD",1773360698488,11.47736663,87.128,87.101,0.49427538]
["bitfinex","SOLUSD",1773360698672,0.49845752,87.127,87.102,0.49427538]
["bitfinex","SOLUSD",1773360698869,11.47591778,87.139,87.111,0.49427538]
["bitfinex","SOLUSD",1773360700587,11.47591778,87.139,87.112,0.49427538]
["bitfinex","SOLUSD",1773360700790,0.49845752,87.138,87.112,0.49427538]
["bitfinex","SOLUSD",1773360701378,0.49845752,87.138,87.113,0.49427538]
["bitfinex","SOLUSD",1773360701578,11.47591778,87.139,87.113,0.49427538]
["bitfinex","SOLUSD",1773360702174,0.49845752,87.155,87.13,4.13714411]
["bitfinex","SOLUSD",1773360702369,11.47375775,87.156,87.131,0.49427538]
["bitfinex","SOLUSD",1773360702702,0.49845752,87.159,87.131,0.49427538]
["bitfinex","SOLUSD",1773360703198,0.49845752,87.159,87.133,0.45090137]
["bitfinex","SOLUSD",1773360703792,0.49845752,87.159,87.121,0.45090137]
["bitfinex","SOLUSD",1773360704289,0.46750216,87.159,87.121,0.45090137]
["bitfinex","SOLUSD",1773360704797,0.46750216,87.157,87.123,0.45090137]
["bitfinex","SOLUSD",1773360704977,0.46750216,87.149,87.112,0.45090137]
["bitfinex","SOLUSD",1773360705294,0.46750216,87.149,87.112,11.93037606]
["bitfinex","SOLUSD",1773360705484,0.46750216,87.149,87.113,0.45090137]
["bitfinex","SOLUSD",1773360705684,0.46750216,87.149,87.121,0.45090137]
["bitfinex","SOLUSD",1773360706285,0.46750216,87.149,87.113,0.45090137]
["bitfinex","SOLUSD",1773360706688,0.46750216,87.147,87.115,0.45090137]
["bitfinex","SOLUSD",1773360707902,11.47473263,87.148,87.121,0.45090137]
["bitfinex","SOLUSD",1773360708198,28.68354023,87.158,87.131,0.45090137]
["bitfinex","SOLUSD",1773360708384,11.47354773,87.157,87.131,0.45090137]
["bitfinex","SOLUSD",1773360708586,0.46750216,87.156,87.121,0.45090137]
["bitfinex","SOLUSD",1773360708898,0.46750216,87.156,87.12,3.64286873]
["bitfinex","SOLUSD",1773360708899,0.46750216,87.149,87.115,0.45090137]
["bitfinex","SOLUSD",1773360709106,0.46750216,87.149,87.121,0.45090137]
["bitfinex","SOLUSD",1773360710786,0.48695392,87.147,87.121,0.45090137]
["bitfinex","SOLUSD",1773360711610,0.48695392,87.147,87.123,0.4853874]
["bitfinex","SOLUSD",1773360713509,11.47499598,87.146,87.125,0.4853874]
["bitfinex","SOLUSD",1773360714099,11.47448601,87.15,87.125,0.4853874]
["bitfinex","SOLUSD",1773360714306,0.48695392,87.149,87.125,0.4853874]
["bitfinex","SOLUSD",1773360715488,11.47473263,87.148,87.127,0.4853874]
["bitfinex","SOLUSD",1773360716408,11.96168655,87.148,87.127,0.4853874]
["bitfinex","SOLUSD",1773360716894,0.48695392,87.147,87.127,0.4853874]
["bitfinex","SOLUSD",1773360717998,11.47499598,87.146,87.127,0.4853874]
["bitfinex","SOLUSD",1773360718903,0.48695392,87.145,87.122,0.4853874]
["bitfinex","SOLUSD",1773360720297,0.48695392,87.145,87.12,15.12116044]
["bitfinex","SOLUSD",1773360720298,0.48695392,87.139,87.11,0.4853874]
["bitfinex","SOLUSD",1773360720820,40.16340769,87.144,87.121,0.4853874]
["bitfinex","SOLUSD",1773360720821,11.47525934,87.144,87.121,0.4853874]
["bitfinex","SOLUSD",1773360721005,11.47367937,87.156,87.121,0.4853874]
["bitfinex","SOLUSD",1773360721308,11.96063329,87.156,87.131,0.4853874]
["bitfinex","SOLUSD",1773360721612,11.47315282,87.16,87.141,0.4853874]
["bitfinex","SOLUSD",1773360722292,0.0669127,87.161,87.143,0.4853874]
["bitfinex","SOLUSD",1773360723908,0.48695392,87.159,87.121,0.4853874]
["bitfinex","SOLUSD",1773360724293,3.64286873,87.16,87.113,11.47934292]
["bitfinex","SOLUSD",1773360724294,0.48695392,87.157,87.123,0.4853874]
["bitfinex","SOLUSD",1773360724604,0.48695392,87.157,87.131,0.4853874]
["bitfinex","SOLUSD",1773360725306,0.48695392,87.157,87.121,0.4853874]
["bitfinex","SOLUSD",1773360725519,11.46802142,87.199,87.151,0.4853874]
["bitfinex","SOLUSD",1773360725700,0.1,87.2,87.191,0.4853874]
["bitfinex","SOLUSD",1773360727021,0.1,87.2,87.19,3.64286873]
["bitfinex","SOLUSD",1773360727627,0.1,87.2,87.184,0.4853874]
["bitfinex","SOLUSD",1773360729712,0.1,87.2,87.181,11.47030597]
["bitfinex","SOLUSD",1773360730213,0.1,87.2,87.182,0.4853874]
["bitfinex","SOLUSD",1773360732316,0.58695392,87.2,87.176,0.4853874]
["bitfinex","SOLUSD",1773360733625,0.48695392,87.197,87.17,3.64286873]
["bitfinex","SOLUSD",1773360734127,0.48695392,87.189,87.15,3.64286873]
["bitfinex","SOLUSD",1773360734436,0.48695392,87.159,87.11,3.64286873]
["bitfinex","SOLUSD",1773360734622,0.48695392,87.167,87.13,3.64286873]
["bitfinex","SOLUSD",1773360734833,2.95506722,87.195,87.14,3.64286873]
["bitfinex","SOLUSD",1773360734834,0.48695392,87.175,87.14,3.64286873]
["bitfinex","SOLUSD",1773360735004,0.48695392,87.175,87.123,0.14216157]
["bitfinex","SOLUSD",1773360735207,0.48695392,87.175,87.14,3.64286873]
["bitfinex","SOLUSD",1773360735625,0.48695392,87.175,87.141,0.4853874]
["bitfinex","SOLUSD",1773360736127,11.47048169,87.181,87.151,0.4853874]
["bitfinex","SOLUSD",1773360736628,3.64286873,87.19,87.142,40.16432948]
["bitfinex","SOLUSD",1773360736629,0.48695392,87.192,87.171,0.4853874]
["bitfinex","SOLUSD",1773360737413,11.46802142,87.199,87.171,0.4853874]
["bitfinex","SOLUSD",1773360738005,11.95497534,87.199,87.171,0.4853874]
["bitfinex","SOLUSD",1773360738729,0.1,87.2,87.181,0.4853874]
["bitfinex","SOLUSD",1773360740726,0.48031099,87.199,87.164,0.46596392]
["bitfinex","SOLUSD",1773360742531,0.48031099,87.199,87.17,3.64286873]
["bitfinex","SOLUSD",1773360742734,11.46815293,87.198,87.173,0.46596392]
["bitfinex","SOLUSD",1773360744135,0.48031099,87.199,87.173,0.46596392]
["bitfinex","SOLUSD",1773360745024,0.48031099,87.199,87.175,0.46596392]
["bitfinex","SOLUSD",1773360745226,0.1,87.2,87.181,0.46596392]
["bitfinex","SOLUSD",1773360746113,11.46802142,87.199,87.165,0.46596392]
["bitfinex","SOLUSD",1773360746330,3.64286873,87.19,87.164,7.32]
["bitfinex","SOLUSD",1773360746538,0.48031099,87.189,87.164,7.32]
["bitfinex","SOLUSD",1773360746739,0.48031099,87.189,87.165,0.46596392]
["bitfinex","SOLUSD",1773360746935,0.48031099,87.189,87.164,18.79254725]
["bitfinex","SOLUSD",1773360746936,0.48031099,87.198,87.166,11.47236307]
["bitfinex","SOLUSD",1773360747113,0.48031099,87.198,87.17,3.64286873]
["bitfinex","SOLUSD",1773360747318,0.48031099,87.198,87.171,0.46596392]
["bitfinex","SOLUSD",1773360749634,11.46828445,87.197,87.172,11.47157344]
["bitfinex","SOLUSD",1773360749841,11.94859544,87.197,87.173,0.46596392]
["bitfinex","SOLUSD",1773360751033,0.48031099,87.197,87.173,0.46596392]
["bitfinex","SOLUSD",1773360751233,0.48031099,87.196,87.173,0.46596392]
["bitfinex","SOLUSD",1773360752632,0.48031099,87.196,87.174,11.47131025]
["bitfinex","SOLUSD",1773360752829,0.48031099,87.194,87.166,0.46596392]
["bitfinex","SOLUSD",1773360753621,0.1,87.2,87.171,0.46596392]
["bitfinex","SOLUSD",1773360753845,0.1,87.29,87.193,2.95506722]
["bitfinex","SOLUSD",1773360754146,0.1,87.29,87.172,1.28931891]
["bitfinex","SOLUSD",1773360754147,7.32,87.383,87.28,7.28573746]
["bitfinex","SOLUSD",1773360754320,28.60513216,87.397,87.291,0.46596392]
["bitfinex","SOLUSD",1773360754522,18.76217126,87.396,87.304,0.46596392]
["bitfinex","SOLUSD",1773360754735,7.32,87.396,87.331,11.45068761]
["bitfinex","SOLUSD",1773360755040,3.64286873,87.34,87.308,11.45366983]
["bitfinex","SOLUSD",1773360755338,7.32,87.377,87.312,0.46596392]
["bitfinex","SOLUSD",1773360755645,9.71231673,87.35,87.313,8.39975427]
["bitfinex","SOLUSD",1773360755817,9.71231673,87.35,87.314,8.39975427]
["bitfinex","SOLUSD",1773360756019,7.32,87.377,87.316,0.46596392]
["bitfinex","SOLUSD",1773360756223,0.48031099,87.363,87.33,9.71231673]
["bitfinex","SOLUSD",1773360756417,2.808551,87.4,87.35,9.71231673]
["bitfinex","SOLUSD",1773360756738,40.04622478,87.399,87.333,11.45042538]
["bitfinex","SOLUSD",1773360756943,40.04622478,87.399,87.334,8.36898439]
["bitfinex","SOLUSD",1773360757139,11.44177851,87.399,87.336,0.46596392]
["bitfinex","SOLUSD",1773360757349,11.44177851,87.399,87.341,0.46596392]
["bitfinex","SOLUSD",1773360757350,9.71231673,87.38,87.341,0.46596392]
["bitfinex","SOLUSD",1773360757527,9.71231673,87.36,87.342,8.34412175]
["bitfinex","SOLUSD",1773360757723,9.71231673,87.36,87.333,40.07648883]
["bitfinex","SOLUSD",1773360757922,9.71231673,87.38,87.335,0.46596392]
["bitfinex","SOLUSD",1773360758231,9.71231673,87.39,87.353,0.46596392]
["bitfinex","SOLUSD",1773360758431,2.808551,87.4,87.333,131.67989189]
["bitfinex","SOLUSD",1773360758432,0.48031099,87.359,87.333,11.45042538]
["bitfinex","SOLUSD",1773360758629,0.48031099,87.359,87.335,11.45016316]
["bitfinex","SOLUSD",1773360758831,28.60444627,87.399,87.351,0.46596392]
["bitfinex","SOLUSD",1773360758832,9.71231673,87.39,87.351,0.46596392]
["bitfinex","SOLUSD",1773360759035,1e-08,87.4,87.373,0.46596392]
["bitfinex","SOLUSD",1773360759225,1e-08,87.4,87.351,4.82477569]
["bitfinex","SOLUSD",1773360759226,0.48031099,87.389,87.361,0.14216157]
["bitfinex","SOLUSD",1773360759428,0.48031099,87.379,87.345,7.32]
["bitfinex","SOLUSD",1773360759723,0.48031099,87.369,87.339,7.32]
["bitfinex","SOLUSD",1773360759925,1e-08,87.4,87.36,9.71231673]
["bitfinex","SOLUSD",1773360760141,0.48031099,87.389,87.35,9.71231673]
["bitfinex","SOLUSD",1773360760346,0.48031099,87.389,87.35,17.03231673]
["bitfinex","SOLUSD",1773360760644,0.48031099,87.389,87.338,85.87327392]
["bitfinex","SOLUSD",1773360760846,0.48031099,87.389,87.36,9.71231673]
["bitfinex","SOLUSD",1773360761025,1e-08,87.4,87.38,9.71231673]
["bitfinex","SOLUSD",1773360761357,1e-08,87.4,87.371,0.46596392]
["bitfinex","SOLUSD",1773360761541,11.43641354,87.44,87.381,0.46596392]
["bitfinex","SOLUSD",1773360761755,11.43559001,87.447,87.391,0.46596392]
["bitfinex","SOLUSD",1773360761927,11.43559001,87.447,87.365,7.32]
["bitfinex","SOLUSD",1773360761928,148.61898662,87.472,87.365,0.46596392]
["bitfinex","SOLUSD",1773360762150,2.95506722,87.463,87.371,0.46596392]
["bitfinex","SOLUSD",1773360762357,9.69637377,87.42,87.381,0.46596392]
["bitfinex","SOLUSD",1773360762564,9.69637377,87.41,87.381,0.46596392]
["bitfinex","SOLUSD",1773360762773,7.3,87.448,87.356,0.46596392]
["bitfinex","SOLUSD",1773360762774,9.69637377,87.4,87.356,0.46596392]
["bitfinex","SOLUSD",1773360763066,9.69637377,87.42,87.38,9.69637377]
["bitfinex","SOLUSD",1773360763275,11.43850658,87.424,87.371,0.4768676]
["bitfinex","SOLUSD",1773360763461,0.45223265,87.419,87.381,0.4768676]
["bitfinex","SOLUSD",1773360763658,0.45223265,87.419,87.39,9.69637377]
["bitfinex","SOLUSD",1773360763858,0.45223265,87.419,87.381,0.4768676]
["bitfinex","SOLUSD",1773360764055,0.45223265,87.419,87.38,9.69637377]
["bitfinex","SOLUSD",1773360764258,0.45223265,87.419,87.391,0.4768676]
["bitfinex","SOLUSD",1773360764673,28.58197264,87.468,87.411,11.44020775]
["bitfinex","SOLUSD",1773360764967,9.69637377,87.42,87.382,0.4768676]
["bitfinex","SOLUSD",1773360765171,28.58197264,87.468,87.392,0.4768676]
["bitfinex","SOLUSD",1773360765172,9.69637377,87.43,87.392,0.4768676]
["bitfinex","SOLUSD",1773360765377,9.69637377,87.42,87.39,16.99637377]
["bitfinex","SOLUSD",1773360765565,0.14216157,87.467,87.39,7.3]
["bitfinex","SOLUSD",1773360765752,0.14216157,87.467,87.381,11.9209068]
["bitfinex","SOLUSD",1773360765753,9.69637377,87.42,87.391,8.2144572]
["bitfinex","SOLUSD",1773360765954,9.69637377,87.42,87.392,8.2144572]
["bitfinex","SOLUSD",1773360766276,9.69637377,87.41,87.37,9.69637377]
["bitfinex","SOLUSD",1773360766472,9.69637377,87.4,87.361,0.5]
["bitfinex","SOLUSD",1773360766652,11.44046951,87.409,87.371,11.94540962]
["bitfinex","SOLUSD",1773360766853,11.44046951,87.409,87.372,0.5]
["bitfinex","SOLUSD",1773360767060,7.3,87.429,87.381,0.5]
["bitfinex","SOLUSD",1773360767366,11.43870553,87.423,87.381,0.5]
["bitfinex","SOLUSD",1773360767678,9.69637377,87.42,87.381,0.5]
["bitfinex","SOLUSD",1773360768781,28.59015899,87.443,87.391,0.5]
["bitfinex","SOLUSD",1773360768959,9.69637377,87.44,87.401,0.5]
["bitfinex","SOLUSD",1773360770283,9.69637377,87.43,87.401,0.5]
["bitfinex","SOLUSD",1773360770864,9.69637377,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1773360771073,11.43275254,87.468,87.411,0.5]
["bitfinex","SOLUSD",1773360771373,9.69637377,87.45,87.411,0.5]
["bitfinex","SOLUSD",1773360771570,9.69637377,87.42,87.393,0.5]
["bitfinex","SOLUSD",1773360771780,9.69637377,87.42,87.395,0.5]
["bitfinex","SOLUSD",1773360772086,9.69637377,87.43,87.391,0.5]
["bitfinex","SOLUSD",1773360772285,9.69637377,87.45,87.411,0.5]
["bitfinex","SOLUSD",1773360772580,9.69637377,87.43,87.401,0.5]
["bitfinex","SOLUSD",1773360772781,28.58449576,87.46,87.401,0.5]
["bitfinex","SOLUSD",1773360772782,9.69637377,87.44,87.401,0.5]
["bitfinex","SOLUSD",1773360772990,11.43654433,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1773360773283,9.69637377,87.43,87.402,0.5]
["bitfinex","SOLUSD",1773360773580,40.02790516,87.439,87.402,0.5]
["bitfinex","SOLUSD",1773360773764,11.43654433,87.439,87.403,0.5]
["bitfinex","SOLUSD",1773360774479,11.43654433,87.439,87.383,0.14216157]
["bitfinex","SOLUSD",1773360774480,9.69637377,87.42,87.392,11.44267896]
["bitfinex","SOLUSD",1773360774786,0.46421835,87.419,87.38,9.69637377]
["bitfinex","SOLUSD",1773360774981,0.46421835,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1773360775185,0.46421835,87.417,87.39,9.69637377]
["bitfinex","SOLUSD",1773360775480,0.46421835,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1773360776385,11.43790594,87.429,87.39,9.69637377]
["bitfinex","SOLUSD",1773360776575,0.46421835,87.428,87.391,0.48718797]
["bitfinex","SOLUSD",1773360776774,0.46421835,87.428,87.381,11.44413545]
["bitfinex","SOLUSD",1773360776775,0.46421835,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1773360776969,11.43929167,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1773360777488,11.43929167,87.418,87.39,9.69637377]
["bitfinex","SOLUSD",1773360777685,11.43750051,87.432,87.4,9.69637377]
["bitfinex","SOLUSD",1773360778066,0.46421835,87.439,87.4,9.69637377]
["bitfinex","SOLUSD",1773360778671,0.46421835,87.429,87.398,0.48718797]
["bitfinex","SOLUSD",1773360778981,0.46421835,87.427,87.398,0.48718797]
["bitfinex","SOLUSD",1773360779174,0.46421835,87.427,87.397,11.44203216]
["bitfinex","SOLUSD",1773360779977,0.46421835,87.419,87.397,11.44203216]
["bitfinex","SOLUSD",1773360780483,0.46421835,87.419,87.39,0.48718797]
["bitfinex","SOLUSD",1773360780685,11.43798325,87.428,87.381,28.61033863]
["bitfinex","SOLUSD",1773360780686,0.46421835,87.409,87.381,0.48718797]
["bitfinex","SOLUSD",1773360781262,11.4406004,87.408,87.381,0.48718797]
["bitfinex","SOLUSD",1773360781775,7.3,87.44,87.382,0.48718797]
["bitfinex","SOLUSD",1773360781968,0.46421835,87.438,87.4,9.69637377]
["bitfinex","SOLUSD",1773360782169,0.46421835,87.429,87.398,0.48718797]
["bitfinex","SOLUSD",1773360782477,0.46421835,87.429,87.39,9.69637377]
["bitfinex","SOLUSD",1773360782676,0.46421835,87.429,87.391,0.48718797]
["bitfinex","SOLUSD",1773360783991,11.43798325,87.428,87.393,0.48718797]
["bitfinex","SOLUSD",1773360784171,0.46421835,87.438,87.401,0.48718797]
["bitfinex","SOLUSD",1773360784493,0.14216157,87.468,87.401,0.48718797]
["bitfinex","SOLUSD",1773360784494,11.43564687,87.446,87.401,0.48718797]
["bitfinex","SOLUSD",1773360784685,0.46421835,87.439,87.401,0.48718797]
["bitfinex","SOLUSD",1773360785485,11.43575962,87.445,87.401,0.48718797]
["bitfinex","SOLUSD",1773360785713,0.46421835,87.492,87.439,0.14216157]
["bitfinex","SOLUSD",1773360785872,45.70479243,87.519,87.46,9.69637377]
["bitfinex","SOLUSD",1773360785873,0.46421835,87.489,87.46,9.69637377]
["bitfinex","SOLUSD",1773360786076,0.46421835,87.489,87.451,0.48718797]
["bitfinex","SOLUSD",1773360786390,11.4290981,87.496,87.461,0.48718797]
["bitfinex","SOLUSD",1773360786587,11.42765721,87.507,87.471,0.48718797]
["bitfinex","SOLUSD",1773360786785,11.42765721,87.507,87.48,9.69637377]
["bitfinex","SOLUSD",1773360787174,11.42765721,87.507,87.481,0.48718797]
["bitfinex","SOLUSD",1773360787393,11.42689453,87.513,87.481,0.48718797]
["bitfinex","SOLUSD",1773360787580,11.89061175,87.517,87.481,0.48718797]
["bitfinex","SOLUSD",1773360787779,9.69637377,87.51,87.481,0.48718797]
["bitfinex","SOLUSD",1773360787984,9.69637377,87.5,87.473,7.3]
["bitfinex","SOLUSD",1773360788186,9.69637377,87.48,87.406,11.44086218]
["bitfinex","SOLUSD",1773360788489,9.69637377,87.47,87.44,9.69637377]
["bitfinex","SOLUSD",1773360788682,0.46421835,87.479,87.44,9.69637377]
["bitfinex","SOLUSD",1773360788683,0.46421835,87.479,87.441,7.3]
["bitfinex","SOLUSD",1773360789107,9.69637377,87.48,87.441,7.3]
["bitfinex","SOLUSD",1773360789393,0.46421835,87.488,87.45,9.69637377]
["bitfinex","SOLUSD",1773360789780,0.46421835,87.488,87.45,16.99637377]
["bitfinex","SOLUSD",1773360789972,0.46421835,87.469,87.43,9.69637377]
["bitfinex","SOLUSD",1773360790175,0.46421835,87.469,87.431,0.48718797]
["bitfinex","SOLUSD",1773360790585,0.46421835,87.479,87.441,0.48718797]
["bitfinex","SOLUSD",1773360790775,11.43026964,87.487,87.451,0.48718797]
["bitfinex","SOLUSD",1773360790973,11.89448799,87.487,87.451,0.48718797]
["bitfinex","SOLUSD",1773360791179,0.46421835,87.486,87.451,0.48718797]
["bitfinex","SOLUSD",1773360791988,0.46421835,87.486,87.452,11.92203222]
["bitfinex","SOLUSD",1773360792794,0.14216157,87.518,87.452,11.92203222]
["bitfinex","SOLUSD",1773360792795,11.42935358,87.495,87.461,0.48718797]
["bitfinex","SOLUSD",1773360793195,11.42935358,87.495,87.433,0.14216157]
["bitfinex","SOLUSD",1773360793196,0.46421835,87.479,87.44,9.69637377]
["bitfinex","SOLUSD",1773360793401,0.46421835,87.479,87.441,0.48718797]
["bitfinex","SOLUSD",1773360793781,0.46421835,87.488,87.451,0.48718797]
["bitfinex","SOLUSD",1773360793994,0.46421835,87.488,87.453,0.48718797]
["bitfinex","SOLUSD",1773360796094,0.46421835,87.486,87.452,11.43484425]
["bitfinex","SOLUSD",1773360796292,0.2708797,87.512,87.451,0.48718797]
["bitfinex","SOLUSD",1773360796293,0.46421835,87.497,87.451,0.48718797]
["bitfinex","SOLUSD",1773360796605,0.2708797,87.512,87.47,9.69637377]
["bitfinex","SOLUSD",1773360796788,0.2708797,87.512,87.445,142.94699525]
["bitfinex","SOLUSD",1773360796789,0.2708797,87.512,87.481,0.48718797]
["bitfinex","SOLUSD",1773360796987,9.69637377,87.51,87.481,0.48718797]
["bitfinex","SOLUSD",1773360797291,9.69637377,87.51,87.472,0.48718797]
["bitfinex","SOLUSD",1773360798000,9.69637377,87.5,87.472,0.48718797]
["bitfinex","SOLUSD",1773360798201,11.42713487,87.511,87.472,0.48718797]
["bitfinex","SOLUSD",1773360798507,10.16059212,87.5,87.474,0.48718797]
["bitfinex","SOLUSD",1773360798804,7.59168225,87.51,87.474,0.48718797]
["bitfinex","SOLUSD",1773360798805,0.46421835,87.509,87.474,0.48718797]
["bitfinex","SOLUSD",1773360799403,1e-08,87.512,87.501,0.48718797]
["bitfinex","SOLUSD",1773360799584,1e-08,87.512,87.491,0.48718797]
["bitfinex","SOLUSD",1773360799780,1e-08,87.512,87.473,40.15450822]
["bitfinex","SOLUSD",1773360799781,1e-08,87.512,87.483,0.48718797]
["bitfinex","SOLUSD",1773360800286,1e-08,87.512,87.485,0.48718797]
["bitfinex","SOLUSD",1773360801182,1e-08,87.512,87.491,0.49030145]
["bitfinex","SOLUSD",1773360802307,1e-08,87.512,87.493,0.49030145]
["bitfinex","SOLUSD",1773360803001,1e-08,87.512,87.484,0.49030145]
["bitfinex","SOLUSD",1773360803210,1e-08,87.512,87.436,91.49499749]
["bitfinex","SOLUSD",1773360803211,7.60568345,87.511,87.48,9.69637377]
["bitfinex","SOLUSD",1773360803434,1e-08,87.512,87.482,0.49030145]
["bitfinex","SOLUSD",1773360803586,1e-08,87.512,87.491,0.49030145]
["bitfinex","SOLUSD",1773360803989,1e-08,87.512,87.482,0.49030145]
["bitfinex","SOLUSD",1773360804314,1e-08,87.512,87.484,0.49030145]
["bitfinex","SOLUSD",1773360804804,1e-08,87.512,87.483,11.43079226]
["bitfinex","SOLUSD",1773360804805,1e-08,87.512,87.491,0.49030145]
["bitfinex","SOLUSD",1773360805189,1e-08,87.512,87.486,0.49030145]
["bitfinex","SOLUSD",1773360806508,1e-08,87.512,87.488,0.49030145]
["bitfinex","SOLUSD",1773360808324,1e-08,87.512,87.491,0.49030145]
["bitfinex","SOLUSD",1773360808622,1e-08,87.512,87.493,0.49030145]
["bitfinex","SOLUSD",1773360809801,1e-08,87.512,87.494,11.42935515]
["bitfinex","SOLUSD",1773360810002,1e-08,87.512,87.495,0.49030145]
["bitfinex","SOLUSD",1773360811104,1e-08,87.512,87.471,29.07104103]
["bitfinex","SOLUSD",1773360811326,0.48810403,87.509,87.473,0.49030145]
["bitfinex","SOLUSD",1773360811724,0.48810403,87.509,87.47,9.69637377]
["bitfinex","SOLUSD",1773360811725,0.48810403,87.499,87.47,7.3]
["bitfinex","SOLUSD",1773360812022,0.48810403,87.489,87.457,7.79030145]
["bitfinex","SOLUSD",1773360812224,11.91693668,87.498,87.461,0.49030145]
["bitfinex","SOLUSD",1773360812410,1e-08,87.512,87.481,0.49030145]
["bitfinex","SOLUSD",1773360812612,9.69637377,87.51,87.483,0.49030145]
["bitfinex","SOLUSD",1773360813333,10.1844778,87.51,87.483,0.49030145]
["bitfinex","SOLUSD",1773360814015,11.42739603,87.509,87.485,0.49030145]
["bitfinex","SOLUSD",1773360814205,11.07482687,87.509,87.485,0.49030145]
["bitfinex","SOLUSD",1773360814627,1e-08,87.512,87.485,0.49030145]
["bitfinex","SOLUSD",1773360816038,1e-08,87.512,87.487,11.92057109]
["bitfinex","SOLUSD",1773360816330,1e-08,87.512,87.491,0.49030145]
["bitfinex","SOLUSD",1773360817429,1e-08,87.512,87.487,40.00594374]
["bitfinex","SOLUSD",1773360817430,0.1,87.53,87.501,0.49030145]
["bitfinex","SOLUSD",1773360817609,9.52687568,87.58,87.504,4.82477569]
["bitfinex","SOLUSD",1773360817807,9.69637377,87.55,87.511,0.49030145]
["bitfinex","SOLUSD",1773360818011,9.69637377,87.55,87.505,7.3]
["bitfinex","SOLUSD",1773360818012,0.1,87.58,87.54,9.69637377]
["bitfinex","SOLUSD",1773360818231,0.1,87.6,87.571,0.49030145]
["bitfinex","SOLUSD",1773360818428,5.76e-06,87.59,87.581,0.49030145]
["bitfinex","SOLUSD",1773360818729,9.69637377,87.63,87.583,0.49030145]
["bitfinex","SOLUSD",1773360818909,11.4133102,87.617,87.591,0.49030145]
["bitfinex","SOLUSD",1773360819310,11.4133102,87.617,87.571,0.49030145]
["bitfinex","SOLUSD",1773360819523,9.69637377,87.61,87.573,0.49030145]
["bitfinex","SOLUSD",1773360819808,0.48810403,87.61,87.571,0.49030145]
["bitfinex","SOLUSD",1773360820132,0.48810403,87.61,87.57,9.69637377]
["bitfinex","SOLUSD",1773360820133,0.48810403,87.589,87.56,9.69637377]
["bitfinex","SOLUSD",1773360820334,0.48810403,87.589,87.506,45.71066637]
["bitfinex","SOLUSD",1773360820335,0.48810403,87.569,87.498,4.82477569]
["bitfinex","SOLUSD",1773360820518,0.48810403,87.559,87.52,9.69637377]
["bitfinex","SOLUSD",1773360821119,0.48810403,87.539,87.488,40.00548646]
["bitfinex","SOLUSD",1773360821324,0.14216157,87.585,87.51,9.69637377]
["bitfinex","SOLUSD",1773360821325,0.48810403,87.549,87.51,9.69637377]
["bitfinex","SOLUSD",1773360821525,0.48810403,87.549,87.504,7.28]
["bitfinex","SOLUSD",1773360821724,9.66827202,87.54,87.51,9.66827202]
["bitfinex","SOLUSD",1773360821930,9.66827202,87.53,87.504,7.28]
["bitfinex","SOLUSD",1773360822126,11.42478492,87.529,87.504,7.28]
["bitfinex","SOLUSD",1773360822834,0.48810403,87.548,87.511,0.49030145]
["bitfinex","SOLUSD",1773360823210,0.48810403,87.548,87.51,9.66827202]
["bitfinex","SOLUSD",1773360823211,0.55181961,87.539,87.492,11.95074051]
["bitfinex","SOLUSD",1773360823413,0.55181961,87.539,87.51,9.66827202]
["bitfinex","SOLUSD",1773360823613,39.97761253,87.549,87.511,0.52122142]
["bitfinex","SOLUSD",1773360824225,39.97761253,87.549,87.52,9.66827202]
["bitfinex","SOLUSD",1773360824827,11.42217501,87.549,87.52,9.66827202]
["bitfinex","SOLUSD",1773360825984,9.66827202,87.56,87.521,0.52122142]
["bitfinex","SOLUSD",1773360826130,11.42087049,87.559,87.531,0.52122142]
["bitfinex","SOLUSD",1773360826320,0.55181961,87.562,87.531,0.52122142]
["bitfinex","SOLUSD",1773360826517,0.55181961,87.559,87.53,9.66827202]
["bitfinex","SOLUSD",1773360826726,0.55181961,87.559,87.52,9.66827202]
["bitfinex","SOLUSD",1773360826922,9.66827202,87.55,87.514,11.42664886]
["bitfinex","SOLUSD",1773360827118,0.55181961,87.549,87.52,9.66827202]
["bitfinex","SOLUSD",1773360827332,0.55181961,87.549,87.513,7.28]
["bitfinex","SOLUSD",1773360827524,0.55181961,87.539,87.51,9.66827202]
["bitfinex","SOLUSD",1773360828230,0.55181961,87.537,87.5,9.66827202]
["bitfinex","SOLUSD",1773360828538,0.55181961,87.537,87.51,9.66827202]
["bitfinex","SOLUSD",1773360828727,0.55181961,87.548,87.511,0.52122142]
["bitfinex","SOLUSD",1773360828928,0.55181961,87.548,87.52,9.66827202]
["bitfinex","SOLUSD",1773360829125,45.65470696,87.615,87.54,9.66827202]
["bitfinex","SOLUSD",1773360829126,0.55181961,87.566,87.54,9.66827202]
["bitfinex","SOLUSD",1773360829327,0.55181961,87.566,87.529,0.52122142]
["bitfinex","SOLUSD",1773360829531,0.55181961,87.566,87.531,0.52122142]
["bitfinex","SOLUSD",1773360830142,0.55181961,87.568,87.531,0.52122142]
["bitfinex","SOLUSD",1773360830341,0.55181961,87.568,87.524,7.28]
["bitfinex","SOLUSD",1773360830342,0.55181961,87.566,87.524,7.28]
["bitfinex","SOLUSD",1773360830545,11.4198271,87.567,87.54,9.66827202]
["bitfinex","SOLUSD",1773360830747,11.97853376,87.567,87.54,9.66827202]
["bitfinex","SOLUSD",1773360830942,0.55870666,87.566,87.531,0.55488088]
["bitfinex","SOLUSD",1773360831149,11.4198271,87.567,87.525,11.42530705]
["bitfinex","SOLUSD",1773360831150,0.55870666,87.559,87.53,9.66827202]
["bitfinex","SOLUSD",1773360831543,0.55870666,87.559,87.525,11.42530705]
["bitfinex","SOLUSD",1773360831758,0.55870666,87.559,87.53,9.66827202]
["bitfinex","SOLUSD",1773360832454,11.42100093,87.558,87.53,21.09286643]
["bitfinex","SOLUSD",1773360832940,0.55870666,87.557,87.53,9.66827202]
["bitfinex","SOLUSD",1773360833265,0.55870666,87.557,87.522,0.55488088]
["bitfinex","SOLUSD",1773360833555,0.55870666,87.549,87.52,9.66827202]
["bitfinex","SOLUSD",1773360834461,0.55870666,87.547,87.52,9.66827202]
["bitfinex","SOLUSD",1773360835345,0.55870666,87.547,87.513,0.55488088]
["bitfinex","SOLUSD",1773360835734,0.55870666,87.539,87.489,28.57500646]
["bitfinex","SOLUSD",1773360835935,0.55870666,87.539,87.446,45.7423364]
["bitfinex","SOLUSD",1773360835936,0.55870666,87.529,87.5,10.2231529]
["bitfinex","SOLUSD",1773360836138,9.66827202,87.54,87.501,0.55488088]
["bitfinex","SOLUSD",1773360836139,0.55870666,87.539,87.501,0.55488088]
["bitfinex","SOLUSD",1773360836761,11.42361031,87.538,87.502,11.42831021]
["bitfinex","SOLUSD",1773360836971,0.55870666,87.537,87.502,11.98319109]
["bitfinex","SOLUSD",1773360837148,0.55870666,87.537,87.502,0.55488088]
["bitfinex","SOLUSD",1773360837343,0.55870666,87.537,87.5,9.66827202]
["bitfinex","SOLUSD",1773360837567,0.55870666,87.519,87.49,7.28]
["bitfinex","SOLUSD",1773360838170,0.55870666,87.519,87.49,16.94827202]
["bitfinex","SOLUSD",1773360838473,0.55870666,87.537,87.491,0.55488088]
["bitfinex","SOLUSD",1773360838671,0.55870666,87.537,87.51,9.66827202]
["bitfinex","SOLUSD",1773360839163,0.55870666,87.535,87.51,9.66827202]
["bitfinex","SOLUSD",1773360839756,9.66827202,87.54,87.508,11.42748475]
["bitfinex","SOLUSD",1773360839757,0.55870666,87.543,87.52,9.66827202]
["bitfinex","SOLUSD",1773360839961,0.55870666,87.541,87.511,11.42713487]
["bitfinex","SOLUSD",1773360840464,0.55870666,87.541,87.51,9.66827202]
["bitfinex","SOLUSD",1773360840680,0.55870666,87.541,87.507,0.55488088]
["bitfinex","SOLUSD",1773360840860,11.42308834,87.542,87.52,10.2231529]
["bitfinex","SOLUSD",1773360841169,0.55870666,87.548,87.52,0.55488088]
["bitfinex","SOLUSD",1773360841356,0.55870666,87.548,87.511,0.55488088]
["bitfinex","SOLUSD",1773360841540,0.55870666,87.548,87.52,9.66827202]
["bitfinex","SOLUSD",1773360842351,0.55870666,87.548,87.511,0.55488088]
["bitfinex","SOLUSD",1773360842758,0.55870666,87.548,87.52,9.66827202]
["bitfinex","SOLUSD",1773360843051,11.42159765,87.554,87.53,9.66827202]
["bitfinex","SOLUSD",1773360843263,0.55870666,87.558,87.532,0.55488088]
["bitfinex","SOLUSD",1773360843452,11.97973413,87.558,87.532,0.55488088]
["bitfinex","SOLUSD",1773360844260,11.42009635,87.565,87.541,0.55488088]
["bitfinex","SOLUSD",1773360845351,0.55870666,87.564,87.532,0.55488088]
["bitfinex","SOLUSD",1773360846770,0.55870666,87.559,87.52,9.66827202]
["bitfinex","SOLUSD",1773360846956,0.55870666,87.549,87.52,21.09421196]
["bitfinex","SOLUSD",1773360847671,0.55870666,87.564,87.531,0.55488088]
["bitfinex","SOLUSD",1773360847868,0.55870666,87.559,87.523,0.55488088]
["bitfinex","SOLUSD",1773360848071,0.55870666,87.559,87.53,9.66827202]
["bitfinex","SOLUSD",1773360848274,0.55870666,87.559,87.531,0.55488088]
["bitfinex","SOLUSD",1773360848489,0.55870666,87.574,87.541,0.55488088]
["bitfinex","SOLUSD",1773360848672,11.97670828,87.581,87.551,0.55488088]
["bitfinex","SOLUSD",1773360849260,11.97670828,87.581,87.543,7.28]
["bitfinex","SOLUSD",1773360849261,0.55870666,87.617,87.571,0.55488088]
["bitfinex","SOLUSD",1773360849578,0.55870666,87.617,87.579,0.55488088]
["bitfinex","SOLUSD",1773360849579,0.55870666,87.607,87.579,0.55488088]
["bitfinex","SOLUSD",1773360849781,0.55870666,87.607,87.57,10.2231529]
["bitfinex","SOLUSD",1773360849955,39.95068942,87.608,87.52,0.55488088]
["bitfinex","SOLUSD",1773360849956,0.55870666,87.579,87.52,0.55488088]
["bitfinex","SOLUSD",1773360850153,0.55870666,87.579,87.507,9.37247374]
["bitfinex","SOLUSD",1773360850154,9.66827202,87.54,87.507,0.55488088]
["bitfinex","SOLUSD",1773360850358,9.66827202,87.54,87.466,18.74494748]
["bitfinex","SOLUSD",1773360850359,0.55870666,87.539,87.475,11.43183766]
["bitfinex","SOLUSD",1773360850555,9.66827202,87.53,87.49,9.66827202]
["bitfinex","SOLUSD",1773360850756,9.66827202,87.54,87.5,9.66827202]
["bitfinex","SOLUSD",1773360850983,0.55870666,87.529,87.476,7.28]
["bitfinex","SOLUSD",1773360851150,0.55870666,87.529,87.49,9.66827202]
["bitfinex","SOLUSD",1773360851351,0.55870666,87.529,87.5,9.66827202]
["bitfinex","SOLUSD",1773360851557,7.28,87.55,87.51,9.66827202]
["bitfinex","SOLUSD",1773360851558,0.55870666,87.55,87.51,9.66827202]
["bitfinex","SOLUSD",1773360851761,91.31586156,87.608,87.53,9.66827202]
["bitfinex","SOLUSD",1773360851762,0.55870666,87.569,87.53,9.66827202]
["bitfinex","SOLUSD",1773360852178,9.66827202,87.56,87.523,7.28]
["bitfinex","SOLUSD",1773360852383,0.55870666,87.559,87.52,9.66827202]
["bitfinex","SOLUSD",1773360852683,0.55870666,87.549,87.51,9.66827202]
["bitfinex","SOLUSD",1773360852884,0.55870666,87.539,87.505,0.42566683]
["bitfinex","SOLUSD",1773360853186,0.55870666,87.539,87.51,9.66827202]
["bitfinex","SOLUSD",1773360853687,0.55870666,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773360853881,0.55870666,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1773360855190,0.55870666,87.537,87.505,11.42785385]
["bitfinex","SOLUSD",1773360855592,0.55870666,87.535,87.5,11.42857142]
["bitfinex","SOLUSD",1773360856371,0.55870666,87.547,87.5,39.99999999]
["bitfinex","SOLUSD",1773360856768,0.55870666,87.547,87.5,40.49999999]
["bitfinex","SOLUSD",1773360858378,0.55870666,87.577,87.5,189.07142855]
["bitfinex","SOLUSD",1773360858584,0.55870666,87.576,87.505,0.14216157]
["bitfinex","SOLUSD",1773360860396,0.55870666,87.6,87.512,4.82477569]
["bitfinex","SOLUSD",1773360860580,0.55870666,87.6,87.516,0.14216157]
["bitfinex","SOLUSD",1773360860889,0.55870666,87.6,87.522,0.14216157]
["bitfinex","SOLUSD",1773360861185,0.54645136,87.599,87.524,4.96693726]
["bitfinex","SOLUSD",1773360861784,0.54645136,87.599,87.525,0.02239641]
["bitfinex","SOLUSD",1773360862096,0.54645136,87.599,87.528,0.02239641]
["bitfinex","SOLUSD",1773360862595,0.54645136,87.599,87.532,0.02239641]
["bitfinex","SOLUSD",1773360863890,0.54645136,87.597,87.534,0.03050675]
["bitfinex","SOLUSD",1773360864192,0.54645136,87.597,87.536,0.03050675]
["bitfinex","SOLUSD",1773360864391,0.54645136,87.597,87.538,0.03050675]
["bitfinex","SOLUSD",1773360865375,0.54645136,87.597,87.516,0.14216157]
["bitfinex","SOLUSD",1773360865376,0.54645136,87.595,87.526,11.42515747]
["bitfinex","SOLUSD",1773360865575,85.6183931,87.598,87.516,11.42648201]
["bitfinex","SOLUSD",1773360865576,0.14216157,87.592,87.516,11.42648201]
["bitfinex","SOLUSD",1773360865775,0.54645136,87.587,87.517,0.03843186]
["bitfinex","SOLUSD",1773360865976,0.54645136,87.585,87.522,28.5642467]
["bitfinex","SOLUSD",1773360866975,0.54645136,87.583,87.522,28.5642467]
["bitfinex","SOLUSD",1773360867381,0.54645136,87.583,87.523,0.04232627]
["bitfinex","SOLUSD",1773360869503,7.28,87.594,87.523,0.04232627]
["bitfinex","SOLUSD",1773360869504,0.54645136,87.581,87.523,0.04232627]
["bitfinex","SOLUSD",1773360869880,0.54645136,87.581,87.516,11.48022518]
["bitfinex","SOLUSD",1773360870214,0.54645136,87.581,87.517,0.05374317]
["bitfinex","SOLUSD",1773360870707,0.54645136,87.579,87.516,11.42648201]
["bitfinex","SOLUSD",1773360870905,0.54645136,87.579,87.517,0.05746172]
["bitfinex","SOLUSD",1773360871395,0.54645136,87.579,87.519,0.05746172]
["bitfinex","SOLUSD",1773360872988,0.54645136,87.577,87.52,0.06477117]
["bitfinex","SOLUSD",1773360875101,0.54645136,87.575,87.52,0.06477117]
["bitfinex","SOLUSD",1773360876185,0.54645136,87.575,87.522,0.07542352]
["bitfinex","SOLUSD",1773360876694,0.54645136,87.575,87.524,0.07542352]
["bitfinex","SOLUSD",1773360877075,0.54645136,87.573,87.525,0.07889304]
["bitfinex","SOLUSD",1773360878198,0.54645136,87.573,87.524,11.42543759]
["bitfinex","SOLUSD",1773360878399,0.54645136,87.573,87.525,62.7]
["bitfinex","SOLUSD",1773360878902,0.54645136,87.573,87.526,62.7]
["bitfinex","SOLUSD",1773360879093,0.54645136,87.571,87.526,62.7]
["bitfinex","SOLUSD",1773360880405,0.54645136,87.571,87.528,0.08906435]
["bitfinex","SOLUSD",1773360881192,0.54645136,87.597,87.531,0.09237719]
["bitfinex","SOLUSD",1773360881397,0.54645136,87.597,87.532,0.09237719]
["bitfinex","SOLUSD",1773360883189,0.54645136,87.597,87.535,142.902112]
["bitfinex","SOLUSD",1773360883400,0.54645136,87.597,87.536,0.10208918]
["bitfinex","SOLUSD",1773360884483,11.96239994,87.597,87.536,0.10208918]
["bitfinex","SOLUSD",1773360884688,0.57319972,87.596,87.536,0.10208918]
["bitfinex","SOLUSD",1773360885801,0.57319972,87.594,87.536,0.10208918]
["bitfinex","SOLUSD",1773360886309,0.57319972,87.594,87.538,0.11147033]
["bitfinex","SOLUSD",1773360886508,0.57319972,87.594,87.539,0.11147033]
["bitfinex","SOLUSD",1773360887290,0.57319972,87.594,87.536,0.11452583]
["bitfinex","SOLUSD",1773360888189,0.57319972,87.592,87.536,0.11452583]
["bitfinex","SOLUSD",1773360889402,0.57319972,87.602,87.537,7.28]
["bitfinex","SOLUSD",1773360889610,0.57319972,87.602,87.539,0.12053193]
["bitfinex","SOLUSD",1773360890807,0.59234753,87.6,87.539,0.12053193]
["bitfinex","SOLUSD",1773360891900,0.59234753,87.6,87.543,0.13213574]
["bitfinex","SOLUSD",1773360892910,0.59234753,87.6,87.545,0.13495387]
["bitfinex","SOLUSD",1773360894211,11.38938378,87.618,87.546,167.2]
["bitfinex","SOLUSD",1773360894409,11.38938378,87.618,87.558,0.13773963]
["bitfinex","SOLUSD",1773360894410,0.59234754,87.618,87.558,0.13773963]
["bitfinex","SOLUSD",1773360894611,0.59234754,87.618,87.563,0.13773963]
["bitfinex","SOLUSD",1773360894815,11.4133102,87.617,87.564,0.13773963]
["bitfinex","SOLUSD",1773360895016,0.59234753,87.616,87.564,0.13773963]
["bitfinex","SOLUSD",1773360895204,0.59234753,87.614,87.564,0.13773963]
["bitfinex","SOLUSD",1773360895611,0.59234753,87.614,87.565,0.1404934]
["bitfinex","SOLUSD",1773360895915,1e-08,87.618,87.565,0.60358246]
["bitfinex","SOLUSD",1773360896119,1e-08,87.618,87.567,0.74574403]
["bitfinex","SOLUSD",1773360896419,6.0537782,87.66,87.585,0.60358246]
["bitfinex","SOLUSD",1773360896420,11.40802082,87.658,87.585,0.60358246]
["bitfinex","SOLUSD",1773360896712,0.1,87.66,87.588,0.74574403]
["bitfinex","SOLUSD",1773360896892,0.1,87.66,87.596,0.60358246]
["bitfinex","SOLUSD",1773360897096,0.1,87.66,87.598,0.60358246]
["bitfinex","SOLUSD",1773360897517,0.1,87.66,87.606,0.60358246]
["bitfinex","SOLUSD",1773360897999,0.59234753,87.659,87.606,0.60358246]
["bitfinex","SOLUSD",1773360898602,0.59234753,87.659,87.611,0.60358246]
["bitfinex","SOLUSD",1773360898798,0.59234753,87.659,87.612,0.14216157]
["bitfinex","SOLUSD",1773360899001,0.59234753,87.659,87.617,0.60358246]
["bitfinex","SOLUSD",1773360900222,0.59234753,87.659,87.616,39.94704162]
["bitfinex","SOLUSD",1773360900513,0.1,87.66,87.616,39.94704162]
["bitfinex","SOLUSD",1773360900514,0.1,87.66,87.618,0.60358246]
["bitfinex","SOLUSD",1773360901097,45.59499359,87.729,87.618,0.60358246]
["bitfinex","SOLUSD",1773360901098,0.59234753,87.759,87.628,0.27783217]
["bitfinex","SOLUSD",1773360901296,0.59234753,87.759,87.632,0.27783217]
["bitfinex","SOLUSD",1773360901497,0.59234753,87.756,87.643,4.82477569]
["bitfinex","SOLUSD",1773360901698,0.59234753,87.756,87.652,0.27496909]
["bitfinex","SOLUSD",1773360901905,0.59234753,87.756,87.664,0.27496909]
["bitfinex","SOLUSD",1773360902105,0.59234753,87.756,87.668,0.27496909]
["bitfinex","SOLUSD",1773360902517,0.59234753,87.756,87.667,4.96693726]
["bitfinex","SOLUSD",1773360902518,0.59234753,87.756,87.68,2.95506722]
["bitfinex","SOLUSD",1773360902700,0.59234753,87.756,87.684,0.27496909]
["bitfinex","SOLUSD",1773360902900,0.59234753,87.756,87.687,0.2721389]
["bitfinex","SOLUSD",1773360903123,0.59234753,87.754,87.69,0.2721389]
["bitfinex","SOLUSD",1773360903420,0.59234753,87.754,87.704,0.2721389]
["bitfinex","SOLUSD",1773360904606,0.59234753,87.795,87.704,0.2721389]
["bitfinex","SOLUSD",1773360905115,0.59234753,87.793,87.711,0.14216157]
["bitfinex","SOLUSD",1773360905318,0.59234753,87.793,87.716,0.26657567]
["bitfinex","SOLUSD",1773360905520,0.59234753,87.793,87.719,0.26657567]
["bitfinex","SOLUSD",1773360905711,0.59234753,87.805,87.723,0.26657567]
["bitfinex","SOLUSD",1773360906222,0.59234753,87.805,87.726,0.26384189]
["bitfinex","SOLUSD",1773360906606,39.86069221,87.806,87.716,7.28]
["bitfinex","SOLUSD",1773360906607,0.59234753,87.802,87.716,7.28]
["bitfinex","SOLUSD",1773360906801,0.59234753,87.802,87.717,0.26384189]
["bitfinex","SOLUSD",1773360907207,0.59234753,87.8,87.723,4.82477569]
["bitfinex","SOLUSD",1773360907431,0.59234753,87.8,87.727,0.27185447]
["bitfinex","SOLUSD",1773360907920,0.59234753,87.8,87.718,39.90059052]
["bitfinex","SOLUSD",1773360907921,0.59234753,87.8,87.729,0.27976969]
["bitfinex","SOLUSD",1773360908230,0.59234753,87.8,87.731,0.27976969]
["bitfinex","SOLUSD",1773360908423,0.59234753,87.8,87.732,0.27976969]
["bitfinex","SOLUSD",1773360908632,0.59234753,87.8,87.735,0.27976969]
["bitfinex","SOLUSD",1773360908926,0.59234753,87.8,87.736,0.28759214]
["bitfinex","SOLUSD",1773360909432,28.4696373,87.813,87.733,7.28]
["bitfinex","SOLUSD",1773360909433,11.98199889,87.799,87.739,0.28759214]
["bitfinex","SOLUSD",1773360909643,0.59234753,87.798,87.739,0.28759214]
["bitfinex","SOLUSD",1773360909938,0.59234753,87.798,87.747,0.29532928]
["bitfinex","SOLUSD",1773360910141,0.59234753,87.808,87.747,0.29532928]
["bitfinex","SOLUSD",1773360910846,0.59234753,87.808,87.749,0.30297374]
["bitfinex","SOLUSD",1773360911544,0.59234753,87.806,87.745,0.30297374]
["bitfinex","SOLUSD",1773360911738,0.59234753,87.806,87.747,0.31053017]
["bitfinex","SOLUSD",1773360912042,0.59234753,87.849,87.746,7.42216157]
["bitfinex","SOLUSD",1773360912276,0.59234753,87.849,87.751,0.31053017]
["bitfinex","SOLUSD",1773360912455,5.94448411,87.867,87.762,0.31053017]
["bitfinex","SOLUSD",1773360912661,45.49286914,87.926,87.762,0.31053017]
["bitfinex","SOLUSD",1773360912662,0.59234753,87.917,87.765,0.31053017]
["bitfinex","SOLUSD",1773360912939,0.59234753,87.917,87.763,17.43365098]
["bitfinex","SOLUSD",1773360912940,0.59234753,87.889,87.769,4.82477569]
["bitfinex","SOLUSD",1773360913142,0.59234753,87.889,87.77,44.67182077]
["bitfinex","SOLUSD",1773360913444,0.64471,87.902,87.775,2.95506722]
["bitfinex","SOLUSD",1773360913643,0.74471,87.89,87.779,2.95506722]
["bitfinex","SOLUSD",1773360913854,0.1,87.89,87.783,2.95506722]
["bitfinex","SOLUSD",1773360914029,0.64471,87.914,87.787,2.95506722]
["bitfinex","SOLUSD",1773360914231,0.64471,87.912,87.791,2.95506722]
["bitfinex","SOLUSD",1773360914537,0.64471,87.912,87.795,2.95506722]
["bitfinex","SOLUSD",1773360915054,0.64471,87.912,87.8,4.96693726]
["bitfinex","SOLUSD",1773360915223,0.64471,87.912,87.804,2.95506722]
["bitfinex","SOLUSD",1773360915422,11.3703552,87.948,87.872,0.60358246]
["bitfinex","SOLUSD",1773360915640,11.3703552,87.948,87.878,0.60358246]
["bitfinex","SOLUSD",1773360915835,11.3703552,87.948,87.871,39.83111606]
["bitfinex","SOLUSD",1773360915836,56.85177603,87.948,87.871,11.38031887]
["bitfinex","SOLUSD",1773360916036,130.75908488,87.948,87.865,11.38106372]
["bitfinex","SOLUSD",1773360916238,130.75908488,87.948,87.861,7.26]
["bitfinex","SOLUSD",1773360916239,0.14216157,87.944,87.861,7.26]
["bitfinex","SOLUSD",1773360916432,39.79624322,87.948,87.862,0.60358246]
["bitfinex","SOLUSD",1773360916744,11.3703552,87.948,87.876,0.60358246]
["bitfinex","SOLUSD",1773360916942,11.3703552,87.948,87.882,0.60358246]
["bitfinex","SOLUSD",1773360917142,11.3703552,87.948,87.877,7.26]
["bitfinex","SOLUSD",1773360917326,0.59234753,87.947,87.879,0.74574403]
["bitfinex","SOLUSD",1773360917526,0.59234753,87.945,87.881,0.74574403]
["bitfinex","SOLUSD",1773360918430,0.59234753,87.945,87.883,0.74574403]
["bitfinex","SOLUSD",1773360918748,0.59234753,87.945,87.893,0.60358246]
["bitfinex","SOLUSD",1773360919427,0.59234753,87.943,87.888,0.60358246]
["bitfinex","SOLUSD",1773360919623,0.59234753,87.943,87.887,7.26]
["bitfinex","SOLUSD",1773360919624,0.59234753,87.943,87.889,0.14216157]
["bitfinex","SOLUSD",1773360919829,12.72907631,87.97,87.902,0.60358246]
["bitfinex","SOLUSD",1773360920043,12.72907631,87.97,87.899,0.14216157]
["bitfinex","SOLUSD",1773360920044,11.36764087,87.969,87.899,7.26]
["bitfinex","SOLUSD",1773360920248,0.14216157,87.968,87.88,11.37915339]
["bitfinex","SOLUSD",1773360920430,0.14216157,87.965,87.872,7.26]
["bitfinex","SOLUSD",1773360920641,0.14216157,87.965,87.872,7.89919524]
["bitfinex","SOLUSD",1773360920843,0.14216157,87.965,87.872,19.27935864]
["bitfinex","SOLUSD",1773360921147,39.78674305,87.969,87.878,0.63919524]
["bitfinex","SOLUSD",1773360921332,39.78674305,87.969,87.897,4.82477569]
["bitfinex","SOLUSD",1773360921532,39.78674305,87.969,87.904,0.63919524]
["bitfinex","SOLUSD",1773360921732,39.78674305,87.969,87.913,0.14216157]
["bitfinex","SOLUSD",1773360921950,0.64377136,87.968,87.914,7.89919524]
["bitfinex","SOLUSD",1773360922151,0.64377136,87.968,87.915,0.63919524]
["bitfinex","SOLUSD",1773360922333,0.64377136,87.968,87.917,0.63919524]
["bitfinex","SOLUSD",1773360922536,0.64377136,87.996,87.923,0.63919524]
["bitfinex","SOLUSD",1773360922748,0.64377136,87.993,87.911,0.63919524]
["bitfinex","SOLUSD",1773360922953,0.64377136,87.993,87.913,0.63919524]
["bitfinex","SOLUSD",1773360923556,0.64377136,87.991,87.915,0.63919524]
["bitfinex","SOLUSD",1773360923766,3.49,89.313,87.928,0.63919524]
["bitfinex","SOLUSD",1773360923767,28.3894201,88.061,87.928,0.63919524]
["bitfinex","SOLUSD",1773360923981,7.3284661,88.158,87.94,0.63919524]
["bitfinex","SOLUSD",1773360923982,102.13345437,88.12,87.94,0.63919524]
["bitfinex","SOLUSD",1773360924189,85.11121197,88.12,87.944,0.63919524]
["bitfinex","SOLUSD",1773360924485,232.63731273,88.12,87.964,0.63919524]
["bitfinex","SOLUSD",1773360924780,232.63731273,88.12,87.982,0.63919524]
["bitfinex","SOLUSD",1773360924954,232.63731273,88.12,87.998,0.63919524]
["bitfinex","SOLUSD",1773360925274,232.63731273,88.12,88.016,0.63919524]
["bitfinex","SOLUSD",1773360925275,102.13345437,88.12,88.016,0.63919524]
["bitfinex","SOLUSD",1773360925447,7.26,88.126,88.035,0.63919524]
["bitfinex","SOLUSD",1773360925651,147.51773049,88.125,88.037,0.78135681]
["bitfinex","SOLUSD",1773360925847,0.64377136,88.121,88.015,0.63919524]
["bitfinex","SOLUSD",1773360926070,0.64377136,88.121,88.019,0.63919524]
["bitfinex","SOLUSD",1773360926272,0.64377136,88.121,87.985,0.63919524]
["bitfinex","SOLUSD",1773360926476,357.44680849,88.125,87.985,0.63919524]
["bitfinex","SOLUSD",1773360926477,0.64377136,88.111,87.985,0.63919524]
["bitfinex","SOLUSD",1773360926657,0.64377136,88.099,87.992,4.82477569]
["bitfinex","SOLUSD",1773360926860,289.36170211,88.125,87.995,0.63919524]
["bitfinex","SOLUSD",1773360926861,0.14216157,88.088,87.995,0.63919524]
["bitfinex","SOLUSD",1773360927073,0.64377136,88.085,87.999,0.63919524]
["bitfinex","SOLUSD",1773360927252,221.27659573,88.125,88.005,0.63919524]
["bitfinex","SOLUSD",1773360927253,0.64377136,88.083,88.005,0.63919524]
["bitfinex","SOLUSD",1773360927455,0.64377136,88.079,88.011,0.63919524]
["bitfinex","SOLUSD",1773360927762,0.64377136,88.079,88.012,7.26]
["bitfinex","SOLUSD",1773360928074,0.64377136,88.079,88.018,0.63919524]
["bitfinex","SOLUSD",1773360928466,0.64377136,88.079,87.982,0.63919524]
["bitfinex","SOLUSD",1773360928766,0.78593293,88.074,87.982,7.26]
["bitfinex","SOLUSD",1773360929156,0.64377136,88.074,87.983,0.63919524]
["bitfinex","SOLUSD",1773360929350,0.64377136,88.074,87.983,0.78135681]
["bitfinex","SOLUSD",1773360929557,0.64377136,88.072,87.985,0.78135681]
["bitfinex","SOLUSD",1773360930180,0.64377136,88.072,87.984,11.36570285]
["bitfinex","SOLUSD",1773360930359,0.64377136,88.07,87.985,0.63919524]
["bitfinex","SOLUSD",1773360931158,0.64377136,88.07,87.992,0.78135681]
["bitfinex","SOLUSD",1773360931354,0.64377136,88.086,88.001,0.14216157]
["bitfinex","SOLUSD",1773360931576,7.26,88.117,88.001,0.14216157]
["bitfinex","SOLUSD",1773360931577,0.64377136,88.1,88.028,0.63919524]
["bitfinex","SOLUSD",1773360931764,11.34991148,88.107,88.031,0.14216157]
["bitfinex","SOLUSD",1773360932084,11.34991148,88.107,88.044,0.63919524]
["bitfinex","SOLUSD",1773360932294,0.64377136,88.125,88.052,0.63919524]
["bitfinex","SOLUSD",1773360932464,0.64377136,88.125,88.054,0.63919524]
["bitfinex","SOLUSD",1773360932778,0.64377136,88.125,88.063,0.63919524]
["bitfinex","SOLUSD",1773360933358,0.64377136,88.125,88.065,0.63919524]
["bitfinex","SOLUSD",1773360933554,11.34764649,88.124,88.074,11.3540886]
["bitfinex","SOLUSD",1773360933752,11.34764649,88.124,88.075,0.63919524]
["bitfinex","SOLUSD",1773360934181,11.99141785,88.124,88.075,0.63919524]
["bitfinex","SOLUSD",1773360934364,11.99141785,88.124,88.059,0.63919524]
["bitfinex","SOLUSD",1773360934365,0.64377136,88.123,88.059,0.63919524]
["bitfinex","SOLUSD",1773360934567,0.64377136,88.123,87.956,0.21324235]
["bitfinex","SOLUSD",1773360934568,0.64377136,88.123,88.039,0.63919524]
["bitfinex","SOLUSD",1773360934774,0.64377136,88.123,88.055,0.14216157]
["bitfinex","SOLUSD",1773360935074,45.37940991,88.146,88.049,3.09722879]
["bitfinex","SOLUSD",1773360935075,0.64377136,88.152,88.068,0.63919524]
["bitfinex","SOLUSD",1773360935292,0.64377136,88.152,88.049,0.63919524]
["bitfinex","SOLUSD",1773360935481,0.64377136,88.152,88.053,0.63919524]
["bitfinex","SOLUSD",1773360935664,2.95506722,88.16,88.057,0.63919524]
["bitfinex","SOLUSD",1773360935665,0.64377136,88.144,88.057,0.63919524]
["bitfinex","SOLUSD",1773360935986,0.64377136,88.144,88.059,0.63919524]
["bitfinex","SOLUSD",1773360936188,0.64377136,88.144,88.056,85.17307167]
["bitfinex","SOLUSD",1773360936189,0.64377136,88.144,88.063,0.63919524]
["bitfinex","SOLUSD",1773360936361,0.64377136,88.142,88.071,0.63919524]
["bitfinex","SOLUSD",1773360936688,2.95506722,88.132,88.019,11.36118338]
["bitfinex","SOLUSD",1773360936894,0.64377136,88.118,88.019,11.36118338]
["bitfinex","SOLUSD",1773360937184,0.64377136,88.096,88.019,11.36118338]
["bitfinex","SOLUSD",1773360937361,0.64377136,88.094,88.02,0.63919524]
["bitfinex","SOLUSD",1773360937566,0.64377136,88.094,88.022,0.63919524]
["bitfinex","SOLUSD",1773360937770,0.64377136,88.092,88.024,0.63919524]
["bitfinex","SOLUSD",1773360937964,0.64377136,88.092,88.029,0.14216157]
["bitfinex","SOLUSD",1773360938167,0.64377136,88.092,88.036,0.63919524]
["bitfinex","SOLUSD",1773360938386,90.77153658,88.134,88.033,0.14216157]
["bitfinex","SOLUSD",1773360938387,67.958826,88.289,88.044,0.63919524]
["bitfinex","SOLUSD",1773360938592,67.958826,88.289,88.033,2.95506722]
["bitfinex","SOLUSD",1773360938593,0.64377136,88.195,88.056,5.46397093]
["bitfinex","SOLUSD",1773360938794,1e-08,88.214,88.07,7.92200448]
["bitfinex","SOLUSD",1773360939009,1e-08,88.214,88.102,4.82477569]
["bitfinex","SOLUSD",1773360939192,45.3087173,88.284,88.096,0.21324235]
["bitfinex","SOLUSD",1773360939193,45.29054376,88.319,88.121,0.63919524]
["bitfinex","SOLUSD",1773360939488,3.4,88.555,88.133,0.63919524]
["bitfinex","SOLUSD",1773360939489,7.24,88.293,88.133,0.63919524]
["bitfinex","SOLUSD",1773360939681,2.95506722,88.289,88.152,4.82477569]
["bitfinex","SOLUSD",1773360939884,266.16227968,88.292,88.171,3.59426246]
["bitfinex","SOLUSD",1773360940190,266.16227968,88.292,88.128,45.38815067]
["bitfinex","SOLUSD",1773360940191,7.92200448,88.288,88.153,0.63919524]
["bitfinex","SOLUSD",1773360940571,4.82477569,88.286,88.153,0.63919524]
["bitfinex","SOLUSD",1773360940772,7.24,88.287,88.153,0.63919524]
["bitfinex","SOLUSD",1773360940773,4.82477569,88.283,88.153,0.63919524]
["bitfinex","SOLUSD",1773360940989,407.99502327,88.292,88.163,0.63919524]
["bitfinex","SOLUSD",1773360940990,0.35531229,88.281,88.163,0.63919524]
["bitfinex","SOLUSD",1773360941301,0.35531229,88.281,88.197,4.82477569]
["bitfinex","SOLUSD",1773360941472,0.35531229,88.281,88.201,0.63919524]
["bitfinex","SOLUSD",1773360941678,0.35531229,88.297,88.205,0.78135681]
["bitfinex","SOLUSD",1773360941881,0.35531229,88.297,88.21,0.14216157]
["bitfinex","SOLUSD",1773360942080,0.35531229,88.297,88.198,7.24]
["bitfinex","SOLUSD",1773360942081,0.35531229,88.297,88.211,0.63919524]
["bitfinex","SOLUSD",1773360942321,0.35531229,88.297,88.175,0.63919524]
["bitfinex","SOLUSD",1773360942591,7.77984291,88.303,88.176,0.63919524]
["bitfinex","SOLUSD",1773360942592,0.35162664,88.291,88.176,0.63919524]
["bitfinex","SOLUSD",1773360942790,0.34798333,88.29,88.176,0.63919524]
["bitfinex","SOLUSD",1773360942980,2.95506722,88.281,88.176,0.63919524]
["bitfinex","SOLUSD",1773360943178,0.34438186,88.275,88.176,0.63919524]
["bitfinex","SOLUSD",1773360943390,0.34438186,88.275,88.142,7.24]
["bitfinex","SOLUSD",1773360943568,0.34438186,88.275,88.1,45.40263531]
["bitfinex","SOLUSD",1773360943569,5.16915755,88.266,88.143,0.60687483]
["bitfinex","SOLUSD",1773360943773,0.14216157,88.274,88.145,0.60687483]
["bitfinex","SOLUSD",1773360943774,0.34082175,88.248,88.145,0.60687483]
["bitfinex","SOLUSD",1773360943973,0.34082175,88.248,88.147,0.60687483]
["bitfinex","SOLUSD",1773360944173,0.34082175,88.248,88.153,0.60687483]
["bitfinex","SOLUSD",1773360944589,0.34082175,88.248,88.144,39.84991252]
["bitfinex","SOLUSD",1773360944590,0.34082175,88.248,88.144,11.3450717]
["bitfinex","SOLUSD",1773360944774,0.14216157,88.26,88.117,11.34854795]
["bitfinex","SOLUSD",1773360944775,0.33730254,88.243,88.117,11.34854795]
["bitfinex","SOLUSD",1773360944973,0.33730254,88.237,88.118,0.60687483]
["bitfinex","SOLUSD",1773360945186,0.33730254,88.23,88.118,0.60687483]
["bitfinex","SOLUSD",1773360945399,0.33730254,88.224,88.118,0.60687483]
["bitfinex","SOLUSD",1773360945596,0.33730254,88.218,88.118,0.60687483]
["bitfinex","SOLUSD",1773360945894,0.33382375,88.212,88.104,0.60687483]
["bitfinex","SOLUSD",1773360946071,0.33382375,88.209,88.092,0.60687483]
["bitfinex","SOLUSD",1773360946273,345.73834972,88.217,88.092,0.60687483]
["bitfinex","SOLUSD",1773360946274,0.33382375,88.203,88.092,0.60687483]
["bitfinex","SOLUSD",1773360946491,0.33382375,88.197,88.092,0.60687483]
["bitfinex","SOLUSD",1773360946692,0.33382375,88.191,88.092,0.60687483]
["bitfinex","SOLUSD",1773360946886,0.33038491,88.189,88.092,0.60687483]
["bitfinex","SOLUSD",1773360947090,0.33038491,88.189,88.009,45.44948747]
["bitfinex","SOLUSD",1773360947091,0.33038491,88.174,88.064,0.60687483]
["bitfinex","SOLUSD",1773360947287,0.33038491,88.174,88.066,0.60687483]
["bitfinex","SOLUSD",1773360947472,0.33038491,88.168,88.066,0.60687483]
["bitfinex","SOLUSD",1773360947678,5.1551606,88.154,88.04,0.60687483]
["bitfinex","SOLUSD",1773360947878,0.32698558,88.149,88.04,0.60687483]
["bitfinex","SOLUSD",1773360948395,0.32698558,88.137,88.022,0.60687483]
["bitfinex","SOLUSD",1773360949276,0.32362529,88.132,88.022,0.60687483]
["bitfinex","SOLUSD",1773360949477,0.32362529,88.12,88.016,0.60687483]
["bitfinex","SOLUSD",1773360949673,2.95506722,88.121,87.964,45.4729946]
["bitfinex","SOLUSD",1773360949674,5.14840098,88.106,88.002,0.60687483]
["bitfinex","SOLUSD",1773360949887,0.32030359,88.105,88.002,0.60687483]
["bitfinex","SOLUSD",1773360951193,0.32030359,88.105,88.008,0.60927783]
["bitfinex","SOLUSD",1773360951403,0.31377423,88.103,88.018,0.60927783]
["bitfinex","SOLUSD",1773360951600,0.31377423,88.103,88.003,7.24]
["bitfinex","SOLUSD",1773360951601,0.31377423,88.103,88.024,0.60927783]
["bitfinex","SOLUSD",1773360951907,0.31377423,88.101,88.026,0.60927783]
["bitfinex","SOLUSD",1773360952402,39.72668043,88.102,88.026,0.60927783]
["bitfinex","SOLUSD",1773360952599,39.72668043,88.102,88.028,0.60927783]
["bitfinex","SOLUSD",1773360952805,0.30739399,88.1,88.028,0.60927783]
["bitfinex","SOLUSD",1773360953888,0.30425873,88.098,88.03,0.60927783]
["bitfinex","SOLUSD",1773360954089,0.30425873,88.097,88.03,0.60927783]
["bitfinex","SOLUSD",1773360954282,39.72803322,88.099,88.031,0.14216157]
["bitfinex","SOLUSD",1773360954476,11.35086663,88.099,88.034,0.60927783]
["bitfinex","SOLUSD",1773360954815,45.37374645,88.157,88.041,0.60927783]
["bitfinex","SOLUSD",1773360954816,7.24,88.124,88.041,0.60927783]
["bitfinex","SOLUSD",1773360955112,7.24,88.123,88.047,0.60927783]
["bitfinex","SOLUSD",1773360955405,11.34597274,88.137,88.061,0.60927783]
["bitfinex","SOLUSD",1773360955583,39.7109046,88.137,88.063,0.60927783]
["bitfinex","SOLUSD",1773360955998,28.36493186,88.137,88.065,0.60927783]
["bitfinex","SOLUSD",1773360956305,28.66302768,88.137,88.102,86.547168]
["bitfinex","SOLUSD",1773360956595,28.36493186,88.137,88.102,28.32879633]
["bitfinex","SOLUSD",1773360956899,11.34520041,88.143,88.102,28.32879633]
["bitfinex","SOLUSD",1773360956900,11.34520041,88.143,88.103,0.60927783]
["bitfinex","SOLUSD",1773360957108,0.29506736,88.142,88.102,28.32879633]
["bitfinex","SOLUSD",1773360957888,28.36300103,88.143,88.103,0.60927783]
["bitfinex","SOLUSD",1773360958202,28.36300103,88.143,88.104,0.60927783]
["bitfinex","SOLUSD",1773360958411,11.34429948,88.15,88.104,0.60927783]
["bitfinex","SOLUSD",1773360958590,0.29207368,88.161,88.104,0.60927783]
["bitfinex","SOLUSD",1773360958591,7.24,88.161,88.104,0.60927783]
["bitfinex","SOLUSD",1773360958787,11.34121169,88.174,88.104,0.60927783]
["bitfinex","SOLUSD",1773360959093,7.24,88.191,88.11,0.60927783]
["bitfinex","SOLUSD",1773360959286,0.28911439,88.189,88.114,0.60927783]
["bitfinex","SOLUSD",1773360960106,11.33928267,88.189,88.119,0.7514394]
["bitfinex","SOLUSD",1773360960285,11.33928267,88.189,88.121,0.60927783]
["bitfinex","SOLUSD",1773360960286,0.28618909,88.188,88.121,0.60927783]
["bitfinex","SOLUSD",1773360960484,7.24,88.19,88.125,0.60927783]
["bitfinex","SOLUSD",1773360960685,7.24,88.217,88.139,0.60927783]
["bitfinex","SOLUSD",1773360960885,7.24,88.259,88.162,4.82477569]
["bitfinex","SOLUSD",1773360961114,39.65017218,88.272,88.182,2.95506722]
["bitfinex","SOLUSD",1773360961310,68.12,88.298,88.18,0.14216157]
["bitfinex","SOLUSD",1773360961311,7.24,88.311,88.194,0.60927783]
["bitfinex","SOLUSD",1773360961490,7.24,88.311,88.183,7.24]
["bitfinex","SOLUSD",1773360961491,0.28329738,88.345,88.207,0.60927783]
["bitfinex","SOLUSD",1773360961692,4.82477569,88.354,88.227,0.60927783]
["bitfinex","SOLUSD",1773360961892,11.3182348,88.353,88.24,0.60927783]
["bitfinex","SOLUSD",1773360962109,39.61382182,88.353,88.253,0.60927783]
["bitfinex","SOLUSD",1773360962311,11.31490512,88.379,88.266,0.7514394]
["bitfinex","SOLUSD",1773360962513,0.38043889,88.375,88.271,0.60927783]
["bitfinex","SOLUSD",1773360962697,0.38043889,88.375,88.273,0.60927783]
["bitfinex","SOLUSD",1773360962895,0.38043889,88.375,88.115,136.18566644]
["bitfinex","SOLUSD",1773360962896,0.38043889,88.375,88.22,16.1600738]
["bitfinex","SOLUSD",1773360963218,0.60590432,88.372,88.224,4.96693726]
["bitfinex","SOLUSD",1773360963416,0.60590432,88.372,88.224,7.92200448]
["bitfinex","SOLUSD",1773360963592,0.60590432,88.372,88.229,7.77984291]
["bitfinex","SOLUSD",1773360963914,39.60216793,88.379,88.234,7.92200448]
["bitfinex","SOLUSD",1773360963915,0.60590432,88.37,88.234,7.92200448]
["bitfinex","SOLUSD",1773360964215,11.31592943,88.371,88.272,4.82477569]
["bitfinex","SOLUSD",1773360964416,45.2398926,88.418,88.231,345.68348989]
["bitfinex","SOLUSD",1773360964417,45.22543127,88.446,88.289,2.95506722]
["bitfinex","SOLUSD",1773360964598,45.22543127,88.446,88.308,0.60927783]
["bitfinex","SOLUSD",1773360964797,45.22543127,88.446,88.314,0.60927783]
["bitfinex","SOLUSD",1773360965215,2.95506722,88.443,88.314,0.60927783]
["bitfinex","SOLUSD",1773360965519,2.95506722,88.443,88.32,0.60927783]
["bitfinex","SOLUSD",1773360965714,2.95506722,88.443,88.293,0.60927783]
["bitfinex","SOLUSD",1773360965715,2.95506722,88.439,88.293,0.60927783]
["bitfinex","SOLUSD",1773360965908,7.77984291,88.433,88.293,0.60927783]
["bitfinex","SOLUSD",1773360966219,0.60590432,88.409,88.295,0.60927783]
["bitfinex","SOLUSD",1773360966403,0.60590432,88.398,88.295,0.60927783]
["bitfinex","SOLUSD",1773360966596,0.60590432,88.389,88.26,0.60927783]
["bitfinex","SOLUSD",1773360966802,7.24,88.397,88.26,0.49407783]
["bitfinex","SOLUSD",1773360966803,0.60590432,88.37,88.26,0.49407783]
["bitfinex","SOLUSD",1773360966996,0.14216157,88.365,88.26,0.49407783]
["bitfinex","SOLUSD",1773360967199,0.14216157,88.349,88.26,0.49407783]
["bitfinex","SOLUSD",1773360967524,0.60590432,88.357,88.26,0.49407783]
["bitfinex","SOLUSD",1773360967721,0.60590432,88.357,88.24,220.98821394]
["bitfinex","SOLUSD",1773360967722,0.60590432,88.357,88.254,0.14216157]
["bitfinex","SOLUSD",1773360967903,0.60590432,88.357,88.253,4.82477569]
["bitfinex","SOLUSD",1773360967904,0.60590432,88.352,88.253,11.33105956]
["bitfinex","SOLUSD",1773360968102,0.60590432,88.346,88.227,11.33439876]
["bitfinex","SOLUSD",1773360968318,0.14216157,88.335,88.227,11.33439876]
["bitfinex","SOLUSD",1773360968494,0.60590432,88.326,88.227,11.33439876]
["bitfinex","SOLUSD",1773360968813,2.95506722,88.348,88.227,0.60927783]
["bitfinex","SOLUSD",1773360968814,0.60590432,88.314,88.227,0.60927783]
["bitfinex","SOLUSD",1773360969032,0.60590432,88.312,88.227,0.60927783]
["bitfinex","SOLUSD",1773360969406,7.24,88.315,88.241,0.14216157]
["bitfinex","SOLUSD",1773360969597,7.24,88.335,88.25,0.60927783]
["bitfinex","SOLUSD",1773360969798,7.24,88.336,88.265,0.14216157]
["bitfinex","SOLUSD",1773360970008,0.60590432,88.334,88.274,0.60927783]
["bitfinex","SOLUSD",1773360970415,7.24,88.336,88.274,0.60927783]
["bitfinex","SOLUSD",1773360970616,11.32048131,88.336,88.284,0.60927783]
["bitfinex","SOLUSD",1773360970920,11.31957774,88.343,88.284,0.60927783]
["bitfinex","SOLUSD",1773360972001,0.60590432,88.342,88.284,0.60927783]
["bitfinex","SOLUSD",1773360972216,0.60590432,88.342,88.286,0.60927783]
["bitfinex","SOLUSD",1773360972815,0.60590432,88.339,88.253,0.60927783]
["bitfinex","SOLUSD",1773360973012,0.60590432,88.332,88.253,0.60927783]
["bitfinex","SOLUSD",1773360973206,0.60590432,88.332,88.252,11.33118796]
["bitfinex","SOLUSD",1773360973207,0.60590432,88.332,88.255,0.60927783]
["bitfinex","SOLUSD",1773360973405,11.31957774,88.343,88.26,0.14216157]
["bitfinex","SOLUSD",1773360973724,11.31957774,88.343,88.265,4.82477569]
["bitfinex","SOLUSD",1773360973899,11.31957774,88.343,88.274,0.60927783]
["bitfinex","SOLUSD",1773360974106,11.31957774,88.343,88.284,0.60927783]
["bitfinex","SOLUSD",1773360974305,45.26308544,88.373,88.264,4.82477569]
["bitfinex","SOLUSD",1773360974306,0.60590432,88.463,88.346,0.60927783]
["bitfinex","SOLUSD",1773360974601,0.60590432,88.456,88.348,2.95506722]
["bitfinex","SOLUSD",1773360974820,0.60590432,88.482,88.351,4.96693726]
["bitfinex","SOLUSD",1773360975018,0.60590432,88.53,88.353,4.96693726]
["bitfinex","SOLUSD",1773360975219,0.60590432,88.53,88.358,4.82477569]
["bitfinex","SOLUSD",1773360975421,0.60590432,88.53,88.368,7.77984291]
["bitfinex","SOLUSD",1773360975619,0.60590432,88.53,88.358,0.14216157]
["bitfinex","SOLUSD",1773360975620,0.60590432,88.538,88.395,0.21324235]
["bitfinex","SOLUSD",1773360975826,0.60590432,88.538,88.397,4.82477569]
["bitfinex","SOLUSD",1773360976122,11.39440209,88.54,88.4,39.73492174]
["bitfinex","SOLUSD",1773360976123,0.60590432,88.536,88.4,39.73492174]
["bitfinex","SOLUSD",1773360976322,0.14216157,88.529,88.401,0.14216157]
["bitfinex","SOLUSD",1773360976621,0.60590432,88.515,88.402,0.53255281]
["bitfinex","SOLUSD",1773360976824,0.14216157,88.504,88.402,0.53255281]
["bitfinex","SOLUSD",1773360977028,0.60590432,88.495,88.402,0.53255281]
["bitfinex","SOLUSD",1773360977220,0.14216157,88.488,88.355,0.53906231]
["bitfinex","SOLUSD",1773360977527,0.60590432,88.501,88.355,0.53906231]
["bitfinex","SOLUSD",1773360977705,0.60590432,88.501,88.37,4.82477569]
["bitfinex","SOLUSD",1773360977905,0.60590432,88.501,88.386,4.82477569]
["bitfinex","SOLUSD",1773360978107,0.60590432,88.591,88.402,22.87]
["bitfinex","SOLUSD",1773360978309,0.60590432,88.59,88.42,34.74549705]
["bitfinex","SOLUSD",1773360978510,0.60590432,88.59,88.436,0.44549705]
["bitfinex","SOLUSD",1773360978714,0.60590432,88.588,88.445,0.45185788]
["bitfinex","SOLUSD",1773360978912,0.60590432,88.588,88.443,4.82477569]
["bitfinex","SOLUSD",1773360978913,0.60590432,88.588,88.452,0.45185788]
["bitfinex","SOLUSD",1773360979124,0.60590432,88.588,88.476,4.82477569]
["bitfinex","SOLUSD",1773360979324,0.60590432,88.588,88.453,7.22]
["bitfinex","SOLUSD",1773360979325,1e-08,88.593,88.499,2.95506722]
["bitfinex","SOLUSD",1773360979524,1e-08,88.593,88.529,0.45185788]
["bitfinex","SOLUSD",1773360979702,11.27751714,88.672,88.545,0.60927783]
["bitfinex","SOLUSD",1773360979907,7.22,88.671,88.557,0.60927783]
["bitfinex","SOLUSD",1773360980104,4.51696685,88.722,88.566,0.60927783]
["bitfinex","SOLUSD",1773360980329,35.39959562,88.717,88.571,0.60927783]
["bitfinex","SOLUSD",1773360980633,67.92,88.716,88.559,0.64174284]
["bitfinex","SOLUSD",1773360980811,67.92,88.716,88.543,4.82477569]
["bitfinex","SOLUSD",1773360980812,2.95506722,88.713,88.561,2.95506722]
["bitfinex","SOLUSD",1773360981016,3.38,88.712,88.495,0.64174284]
["bitfinex","SOLUSD",1773360981314,4.82477569,88.708,88.476,0.64174284]
["bitfinex","SOLUSD",1773360981516,9.98316873,88.707,88.476,0.64174284]
["bitfinex","SOLUSD",1773360981705,4.82477569,88.695,88.478,0.64174284]
["bitfinex","SOLUSD",1773360981911,11.26900235,88.739,88.588,0.64174284]
["bitfinex","SOLUSD",1773360982113,45.04819088,88.794,88.6,0.64174284]
["bitfinex","SOLUSD",1773360982308,45.03818175,88.814,88.612,2.95506722]
["bitfinex","SOLUSD",1773360982309,7.22,88.793,88.612,2.95506722]
["bitfinex","SOLUSD",1773360982615,7.22,88.792,88.631,4.82477569]
["bitfinex","SOLUSD",1773360982815,7.22,88.792,88.654,2.95506722]
["bitfinex","SOLUSD",1773360983013,45.03818175,88.814,88.655,0.64174284]
["bitfinex","SOLUSD",1773360983209,7.22,88.813,88.655,0.64174284]
["bitfinex","SOLUSD",1773360984112,0.63154084,88.81,88.665,0.64174284]
["bitfinex","SOLUSD",1773360984311,230.82726236,88.811,88.671,4.82477569]
["bitfinex","SOLUSD",1773360984312,0.63154084,88.808,88.671,4.82477569]
["bitfinex","SOLUSD",1773360984615,0.63154084,88.808,88.673,0.64174284]
["bitfinex","SOLUSD",1773360984816,0.63154084,88.808,88.654,2.95506722]
["bitfinex","SOLUSD",1773360985120,0.63154084,88.805,88.634,0.64174284]
["bitfinex","SOLUSD",1773360985307,4.82477569,88.792,88.636,0.64174284]
["bitfinex","SOLUSD",1773360985509,0.63154084,88.781,88.642,0.64174284]
["bitfinex","SOLUSD",1773360985812,0.63154084,88.764,88.591,0.64174284]
["bitfinex","SOLUSD",1773360986012,0.63154084,88.764,88.59,4.82477569]
["bitfinex","SOLUSD",1773360986013,4.82477569,88.749,88.572,0.64174284]
["bitfinex","SOLUSD",1773360986212,7.22,88.763,88.572,0.64174284]
["bitfinex","SOLUSD",1773360986213,0.63154084,88.733,88.572,0.64174284]
["bitfinex","SOLUSD",1773360986416,557.77161781,88.746,88.574,0.64174284]
["bitfinex","SOLUSD",1773360986417,0.63154084,88.721,88.574,0.64174284]
["bitfinex","SOLUSD",1773360986620,4.82477569,88.714,88.556,0.64174284]
["bitfinex","SOLUSD",1773360986912,0.63154084,88.697,88.556,0.64174284]
["bitfinex","SOLUSD",1773360987116,0.63154084,88.694,88.556,0.64174284]
["bitfinex","SOLUSD",1773360987352,0.63154084,88.692,88.556,0.64174284]
["bitfinex","SOLUSD",1773360987521,0.63154084,88.684,88.556,0.64174284]
["bitfinex","SOLUSD",1773360987720,4.82477569,88.688,88.556,0.64174284]
["bitfinex","SOLUSD",1773360987721,0.63154084,88.677,88.556,0.64174284]
["bitfinex","SOLUSD",1773360988032,0.14216157,88.675,88.556,0.64174284]
["bitfinex","SOLUSD",1773360988228,0.14216157,88.673,88.556,0.64174284]
["bitfinex","SOLUSD",1773360988430,0.63154084,88.668,88.503,28.24733551]
["bitfinex","SOLUSD",1773360988728,0.63154084,88.668,88.366,67.89918134]
["bitfinex","SOLUSD",1773360988729,0.63154084,88.838,88.67,4.82477569]
["bitfinex","SOLUSD",1773360988916,0.63154084,88.838,88.707,4.82477569]
["bitfinex","SOLUSD",1773360989231,0.63154084,88.838,88.671,7.2]
["bitfinex","SOLUSD",1773360989232,0.63154084,88.838,88.715,0.14216157]
["bitfinex","SOLUSD",1773360989418,0.63154084,88.838,88.72,4.82477569]
["bitfinex","SOLUSD",1773360989731,0.63154084,88.838,88.722,4.96693726]
["bitfinex","SOLUSD",1773360989925,0.63154084,88.861,88.725,7.92200448]
["bitfinex","SOLUSD",1773360990123,0.63154084,88.858,88.727,0.14216157]
["bitfinex","SOLUSD",1773360990326,0.63154084,88.858,88.726,129.61251491]
["bitfinex","SOLUSD",1773360990327,0.63154084,88.853,88.732,4.82477569]
["bitfinex","SOLUSD",1773360990532,0.63154084,88.853,88.719,0.14216157]
["bitfinex","SOLUSD",1773360990832,0.63154084,88.849,88.726,0.64174284]
["bitfinex","SOLUSD",1773360991132,0.63154084,88.847,88.726,0.64174284]
["bitfinex","SOLUSD",1773360991520,0.63154084,88.847,88.732,0.64174284]
["bitfinex","SOLUSD",1773360991718,0.63154084,88.847,88.718,11.27164788]
["bitfinex","SOLUSD",1773360992018,0.63154084,88.833,88.703,0.64174284]
["bitfinex","SOLUSD",1773360992222,0.63154084,88.817,88.673,0.64174284]
["bitfinex","SOLUSD",1773360992422,2.95506722,88.798,88.673,0.64174284]
["bitfinex","SOLUSD",1773360992731,0.63154084,88.772,88.653,68.17278278]
["bitfinex","SOLUSD",1773360992938,0.63154084,88.751,88.623,0.64174284]
["bitfinex","SOLUSD",1773360993110,0.63154084,88.751,88.625,0.64174284]
["bitfinex","SOLUSD",1773360993446,0.63154084,88.751,88.647,0.64174284]
["bitfinex","SOLUSD",1773360993742,0.63154084,88.751,88.663,0.64174284]
["bitfinex","SOLUSD",1773360993915,0.63154084,88.77,88.683,0.64174284]
["bitfinex","SOLUSD",1773360994117,39.42817875,88.769,88.687,0.64174284]
["bitfinex","SOLUSD",1773360994516,39.42817875,88.769,88.693,0.64174284]
["bitfinex","SOLUSD",1773360994718,11.26519393,88.769,88.699,0.64174284]
["bitfinex","SOLUSD",1773360995039,0.63154084,88.778,88.704,0.78390441]
["bitfinex","SOLUSD",1773360995738,0.63154084,88.778,88.706,0.64174284]
["bitfinex","SOLUSD",1773360996117,45.04602307,88.799,88.697,0.14216157]
["bitfinex","SOLUSD",1773360996118,11.2627293,88.789,88.71,0.64174284]
["bitfinex","SOLUSD",1773360996322,11.2627293,88.789,88.717,0.14216157]
["bitfinex","SOLUSD",1773360996525,0.63154084,88.833,88.731,7.77984291]
["bitfinex","SOLUSD",1773360996838,0.63154084,88.833,88.734,0.78390441]
["bitfinex","SOLUSD",1773360997338,0.63154084,88.833,88.744,0.64174284]
["bitfinex","SOLUSD",1773360997635,0.63154084,88.833,88.759,0.14216157]
["bitfinex","SOLUSD",1773360997933,0.63154084,88.833,88.758,0.64174284]
["bitfinex","SOLUSD",1773360997934,0.63154084,88.833,88.766,0.64174284]
["bitfinex","SOLUSD",1773360998122,7.2,88.832,88.766,0.64174284]
["bitfinex","SOLUSD",1773360998319,40.03220051,88.831,88.768,0.64174284]
["bitfinex","SOLUSD",1773360998527,0.63154084,88.83,88.768,0.64174284]
["bitfinex","SOLUSD",1773360998719,0.63154084,88.83,88.753,0.64174284]
["bitfinex","SOLUSD",1773360999035,0.63154084,88.827,88.725,0.64174284]
["bitfinex","SOLUSD",1773360999234,0.63154084,88.822,88.725,0.64174284]
["bitfinex","SOLUSD",1773360999635,0.63154084,88.816,88.707,0.64174284]
["bitfinex","SOLUSD",1773360999930,0.63154084,88.816,88.648,45.12190027]
["bitfinex","SOLUSD",1773360999931,0.63154084,88.808,88.709,0.64174284]
["bitfinex","SOLUSD",1773361000111,0.63154084,88.808,88.717,0.64174284]
["bitfinex","SOLUSD",1773361000315,0.63154084,88.806,88.722,0.14216157]
["bitfinex","SOLUSD",1773361000511,0.63154084,88.806,88.721,0.64174284]
["bitfinex","SOLUSD",1773361000512,0.63154084,88.803,88.721,0.64174284]
["bitfinex","SOLUSD",1773361000716,0.63154084,88.803,88.672,1.12775171]
["bitfinex","SOLUSD",1773361000717,0.63154084,88.798,88.655,84.59759741]
["bitfinex","SOLUSD",1773361001133,0.63154084,88.796,88.66,0.14216157]
["bitfinex","SOLUSD",1773361001430,0.63154084,88.796,88.666,0.14216157]
["bitfinex","SOLUSD",1773361001833,11.2596294,88.813,88.672,0.14216157]
["bitfinex","SOLUSD",1773361002035,0.63154084,88.812,88.678,0.14216157]
["bitfinex","SOLUSD",1773361002239,0.63154084,88.812,88.683,4.82477569]
["bitfinex","SOLUSD",1773361002417,11.25986645,88.811,88.689,0.14216157]
["bitfinex","SOLUSD",1773361002619,39.40953259,88.811,88.703,2.95506722]
["bitfinex","SOLUSD",1773361002828,0.63154084,88.81,88.727,0.64174284]
["bitfinex","SOLUSD",1773361003141,0.63154084,88.81,88.736,1.03600454]
["bitfinex","SOLUSD",1773361004115,11.25986645,88.811,88.736,1.03600454]
["bitfinex","SOLUSD",1773361004323,0.9620613,88.808,88.738,1.03600454]
["bitfinex","SOLUSD",1773361004536,0.9620613,88.808,88.715,0.89384297]
["bitfinex","SOLUSD",1773361004839,0.9620613,88.806,88.715,0.89384297]
["bitfinex","SOLUSD",1773361005223,0.9620613,88.803,88.716,0.89384297]
["bitfinex","SOLUSD",1773361005820,0.9620613,88.803,88.727,0.14216157]
["bitfinex","SOLUSD",1773361006021,0.9620613,88.803,88.705,0.89384297]
["bitfinex","SOLUSD",1773361006443,0.9620613,88.801,88.707,0.89384297]
["bitfinex","SOLUSD",1773361006648,219.58964883,88.802,88.637,45.12787018]
["bitfinex","SOLUSD",1773361006649,0.14216157,88.797,88.689,0.89384297]
["bitfinex","SOLUSD",1773361006945,0.14216157,88.789,88.689,0.89384297]
["bitfinex","SOLUSD",1773361007136,0.9620613,88.788,88.689,0.89384297]
["bitfinex","SOLUSD",1773361007539,0.9620613,88.778,88.689,0.89384297]
["bitfinex","SOLUSD",1773361007735,0.9620613,88.768,88.671,0.89384297]
["bitfinex","SOLUSD",1773361007934,0.9620613,88.768,88.628,45.13230038]
["bitfinex","SOLUSD",1773361007935,0.9620613,88.759,88.672,0.89384297]
["bitfinex","SOLUSD",1773361008147,0.9620613,88.757,88.673,0.89384297]
["bitfinex","SOLUSD",1773361008523,0.9620613,88.755,88.674,11.27726278]
["bitfinex","SOLUSD",1773361008847,0.9620613,88.755,88.673,0.89384297]
["bitfinex","SOLUSD",1773361009140,0.9620613,88.755,88.674,0.89384297]
["bitfinex","SOLUSD",1773361009643,0.9620613,88.752,88.674,0.89384297]
["bitfinex","SOLUSD",1773361010046,0.9620613,88.752,88.679,0.89384297]
["bitfinex","SOLUSD",1773361010239,0.9620613,88.752,88.687,0.89384297]
["bitfinex","SOLUSD",1773361010725,0.94579149,88.75,88.688,12.22330374]
["bitfinex","SOLUSD",1773361010928,0.94579149,88.75,88.689,0.94782115]
["bitfinex","SOLUSD",1773361011145,0.94579149,88.75,88.693,0.94782115]
["bitfinex","SOLUSD",1773361011354,11.26747867,88.751,88.694,0.14216157]
["bitfinex","SOLUSD",1773361011648,7.2,88.757,88.705,0.94782115]
["bitfinex","SOLUSD",1773361011832,11.26684393,88.756,88.716,0.14216157]
["bitfinex","SOLUSD",1773361012025,0.94579149,88.771,88.715,0.94782115]
["bitfinex","SOLUSD",1773361012426,0.94579149,88.771,88.7,0.94782115]
["bitfinex","SOLUSD",1773361012631,84.4860992,88.772,88.69,0.5]
["bitfinex","SOLUSD",1773361012632,0.94579149,88.769,88.69,0.5]
["bitfinex","SOLUSD",1773361012831,0.94579149,88.767,88.69,0.5]
["bitfinex","SOLUSD",1773361013045,0.94579149,88.763,88.631,0.94782115]
["bitfinex","SOLUSD",1773361013244,0.94579149,88.757,88.643,0.94782115]
["bitfinex","SOLUSD",1773361013752,0.94579149,88.749,88.643,0.94782115]
["bitfinex","SOLUSD",1773361013964,0.94579149,88.741,88.643,0.94782115]
["bitfinex","SOLUSD",1773361014133,0.94579149,88.737,88.643,0.94782115]
["bitfinex","SOLUSD",1773361014452,0.94579149,88.737,88.654,4.82477569]
["bitfinex","SOLUSD",1773361014628,0.94579149,88.737,88.67,0.94782115]
["bitfinex","SOLUSD",1773361014829,0.94579149,88.737,88.671,0.14216157]
["bitfinex","SOLUSD",1773361015051,74.84,88.779,88.684,0.94782115]
["bitfinex","SOLUSD",1773361015355,46.62418166,88.778,88.7,0.94782115]
["bitfinex","SOLUSD",1773361015560,46.62418166,88.778,88.685,7.2]
["bitfinex","SOLUSD",1773361015561,46.62418166,88.778,88.706,0.94782115]
["bitfinex","SOLUSD",1773361015852,91.68038927,88.778,88.706,0.94782115]
["bitfinex","SOLUSD",1773361016065,46.62418166,88.778,88.706,0.94782115]
["bitfinex","SOLUSD",1773361016850,7.2,88.778,88.713,0.94782115]
["bitfinex","SOLUSD",1773361017151,11.26417878,88.777,88.727,0.94782115]
["bitfinex","SOLUSD",1773361017376,0.94579149,88.776,88.708,0.94782115]
["bitfinex","SOLUSD",1773361017948,39.42462574,88.777,88.708,0.94782115]
["bitfinex","SOLUSD",1773361017949,0.94579149,88.774,88.708,0.94782115]
["bitfinex","SOLUSD",1773361018142,0.94579149,88.771,88.671,0.94782115]
["bitfinex","SOLUSD",1773361018451,0.94579149,88.767,88.671,0.94782115]
["bitfinex","SOLUSD",1773361018655,0.14216157,88.768,88.673,0.94782115]
["bitfinex","SOLUSD",1773361018656,0.94579149,88.765,88.673,0.94782115]
["bitfinex","SOLUSD",1773361019258,0.94579149,88.765,88.672,39.47130999]
["bitfinex","SOLUSD",1773361019259,0.94579149,88.765,88.688,0.14216157]
["bitfinex","SOLUSD",1773361019550,0.94579149,88.793,88.706,1.08998272]
["bitfinex","SOLUSD",1773361019762,12.20794053,88.793,88.717,1.08998272]
["bitfinex","SOLUSD",1773361020131,0.94579149,88.792,88.717,0.94782115]
["bitfinex","SOLUSD",1773361020331,7.18,88.818,88.678,1.1276754]
["bitfinex","SOLUSD",1773361020332,11.25986645,88.811,88.721,0.94782115]
["bitfinex","SOLUSD",1773361020561,8.12579149,88.838,88.727,0.94782115]
["bitfinex","SOLUSD",1773361020741,45.00102007,88.887,88.722,1.12711616]
["bitfinex","SOLUSD",1773361020742,0.94579149,88.855,88.812,0.4306135]
["bitfinex","SOLUSD",1773361020935,0.94579149,88.877,88.813,0.94782115]
["bitfinex","SOLUSD",1773361021246,44.99526533,88.899,88.812,0.4306135]
["bitfinex","SOLUSD",1773361021247,0.94579149,88.892,88.82,0.94782115]
["bitfinex","SOLUSD",1773361021549,0.94579149,88.89,88.737,0.94782115]
["bitfinex","SOLUSD",1773361021750,489.36337757,88.891,88.737,0.94782115]
["bitfinex","SOLUSD",1773361021751,0.94579149,88.88,88.737,0.94782115]
["bitfinex","SOLUSD",1773361021952,0.94579149,88.88,88.745,0.94782115]
["bitfinex","SOLUSD",1773361022154,275.61845402,88.891,88.759,0.94782115]
["bitfinex","SOLUSD",1773361022155,0.94579149,88.878,88.759,0.94782115]
["bitfinex","SOLUSD",1773361022362,0.94579149,88.878,88.771,0.94782115]
["bitfinex","SOLUSD",1773361022554,0.94579149,88.878,88.783,0.94782115]
["bitfinex","SOLUSD",1773361022847,44.99306146,88.903,88.786,1.08998272]
["bitfinex","SOLUSD",1773361022848,0.94579149,88.876,88.786,1.08998272]
["bitfinex","SOLUSD",1773361023048,0.94579149,88.876,88.792,0.94782115]
["bitfinex","SOLUSD",1773361023250,0.94579149,88.901,88.804,0.94782115]
["bitfinex","SOLUSD",1773361023453,0.94579149,88.89,88.812,0.94782115]
["bitfinex","SOLUSD",1773361023638,0.94579149,88.89,88.811,4.96693726]
["bitfinex","SOLUSD",1773361023639,0.94579149,88.89,88.826,0.94782115]
["bitfinex","SOLUSD",1773361023834,0.94579149,88.89,88.819,0.14216157]
["bitfinex","SOLUSD",1773361024046,0.94579149,88.89,88.826,0.94782115]
["bitfinex","SOLUSD",1773361024248,7.18,88.891,88.826,0.94782115]
["bitfinex","SOLUSD",1773361024458,11.51756224,88.916,88.836,4.82477569]
["bitfinex","SOLUSD",1773361024756,11.51756224,88.916,88.707,3.38]
["bitfinex","SOLUSD",1773361024757,0.94579149,88.913,88.826,0.14216157]
["bitfinex","SOLUSD",1773361024935,0.94579149,88.913,88.826,1.08998272]
["bitfinex","SOLUSD",1773361025137,0.94579149,88.913,88.805,0.94782115]
["bitfinex","SOLUSD",1773361025335,0.94579149,88.913,88.816,0.14216157]
["bitfinex","SOLUSD",1773361025542,0.94579149,88.913,88.824,0.14216157]
["bitfinex","SOLUSD",1773361025761,0.94579149,88.913,88.803,0.94782115]
["bitfinex","SOLUSD",1773361026052,0.94579149,88.902,88.749,4.82477569]
["bitfinex","SOLUSD",1773361026239,0.94579149,88.902,88.748,7.18]
["bitfinex","SOLUSD",1773361026240,0.14216157,88.891,88.746,1.12681134]
["bitfinex","SOLUSD",1773361026435,0.94579149,88.878,88.746,1.12681134]
["bitfinex","SOLUSD",1773361026657,7.18,88.901,88.709,7.18]
["bitfinex","SOLUSD",1773361026658,2.95506722,88.864,88.709,7.18]
["bitfinex","SOLUSD",1773361026854,0.14216157,88.85,88.701,174.74436588]
["bitfinex","SOLUSD",1773361027059,2.95506722,88.86,88.702,1.12737029]
["bitfinex","SOLUSD",1773361027060,0.94579149,88.849,88.702,1.12737029]
["bitfinex","SOLUSD",1773361027262,7.18,88.863,88.708,0.21324235]
["bitfinex","SOLUSD",1773361027440,7.18,88.863,88.713,0.14216157]
["bitfinex","SOLUSD",1773361027642,7.18,88.863,88.717,2.95506722]
["bitfinex","SOLUSD",1773361027841,0.94579149,88.862,88.722,0.14216157]
["bitfinex","SOLUSD",1773361028046,0.94579149,88.862,88.727,0.94782115]
["bitfinex","SOLUSD",1773361028355,11.2518341,88.875,88.769,0.94782115]
["bitfinex","SOLUSD",1773361028655,28.12694677,88.883,88.805,0.94782115]
["bitfinex","SOLUSD",1773361028846,11.2504922,88.885,88.81,7.92200448]
["bitfinex","SOLUSD",1773361029051,0.94579149,88.892,88.821,1.08998272]
["bitfinex","SOLUSD",1773361029352,0.94579149,88.892,88.81,0.14216157]
["bitfinex","SOLUSD",1773361029353,0.94579149,88.892,88.823,1.08998272]
["bitfinex","SOLUSD",1773361029555,39.37317898,88.893,88.823,1.08998272]
["bitfinex","SOLUSD",1773361029748,0.94579149,88.892,88.823,1.08998272]
["bitfinex","SOLUSD",1773361029942,0.94579149,88.892,88.811,0.14216157]
["bitfinex","SOLUSD",1773361030150,0.94579149,88.892,88.83,0.5]
["bitfinex","SOLUSD",1773361030350,0.94579149,88.892,88.814,0.94782115]
["bitfinex","SOLUSD",1773361030568,11.24808782,88.904,88.826,0.94782115]
["bitfinex","SOLUSD",1773361030763,11.24808782,88.904,88.836,0.14216157]
["bitfinex","SOLUSD",1773361030974,0.94579149,88.903,88.836,0.14216157]
["bitfinex","SOLUSD",1773361031139,0.94579149,88.903,88.785,45.05248563]
["bitfinex","SOLUSD",1773361031140,0.94579149,88.903,88.827,7.77984291]
["bitfinex","SOLUSD",1773361031343,11.24808782,88.904,88.842,0.14216157]
["bitfinex","SOLUSD",1773361031556,11.24808782,88.904,88.851,0.14216157]
["bitfinex","SOLUSD",1773361031743,11.24808782,88.904,88.851,1.08998272]
["bitfinex","SOLUSD",1773361032147,11.24669628,88.915,88.853,1.08998272]
["bitfinex","SOLUSD",1773361032860,11.24669628,88.915,88.858,0.94782115]
["bitfinex","SOLUSD",1773361033060,39.36343698,88.915,88.861,1.08998272]
["bitfinex","SOLUSD",1773361033259,39.36343698,88.915,88.702,101.942169]
["bitfinex","SOLUSD",1773361033260,39.36343698,88.915,88.823,0.94782115]
["bitfinex","SOLUSD",1773361033442,39.36343698,88.915,88.837,0.94782115]
["bitfinex","SOLUSD",1773361033642,39.36343698,88.915,88.851,0.94782115]
["bitfinex","SOLUSD",1773361033960,0.94579149,88.913,88.851,0.94782115]
["bitfinex","SOLUSD",1773361034169,0.94579149,88.913,88.856,0.94782115]
["bitfinex","SOLUSD",1773361034744,7.18,88.914,88.862,0.94782115]
["bitfinex","SOLUSD",1773361034966,0.94579149,88.912,88.847,1.08998272]
["bitfinex","SOLUSD",1773361035139,0.94579149,88.929,88.856,0.14216157]
["bitfinex","SOLUSD",1773361035345,11.24669628,88.915,88.865,0.94782115]
["bitfinex","SOLUSD",1773361035565,39.36343698,88.915,88.866,0.14216157]
["bitfinex","SOLUSD",1773361035971,44.9670609,88.955,88.866,0.14216157]
["bitfinex","SOLUSD",1773361035972,0.94579149,88.974,88.87,4.96693726]
["bitfinex","SOLUSD",1773361036157,44.94183695,89.004,88.883,0.94782115]
["bitfinex","SOLUSD",1773361036158,0.94579149,88.963,88.883,0.94782115]
["bitfinex","SOLUSD",1773361036361,0.94579149,88.963,88.897,0.94782115]
["bitfinex","SOLUSD",1773361036675,0.94579149,88.963,88.878,2.95506722]
["bitfinex","SOLUSD",1773361036676,1e-08,88.984,88.909,0.94782115]
["bitfinex","SOLUSD",1773361036967,1e-08,88.984,88.889,2.95506722]
["bitfinex","SOLUSD",1773361036968,0.94579149,89.037,88.931,0.14216157]
["bitfinex","SOLUSD",1773361037166,0.94579149,89.037,88.916,275.54095998]
["bitfinex","SOLUSD",1773361037167,11.2312756,89.038,88.952,5.3268438]
["bitfinex","SOLUSD",1773361037370,11.2312756,89.038,88.94,0.14216157]
["bitfinex","SOLUSD",1773361037371,11.22952016,89.051,88.97,0.14216157]
["bitfinex","SOLUSD",1773361037560,0.94579149,89.051,88.982,4.82477569]
["bitfinex","SOLUSD",1773361037867,11.22762655,89.067,89.007,0.53472148]
["bitfinex","SOLUSD",1773361038162,0.94579149,89.066,89.002,0.53472148]
["bitfinex","SOLUSD",1773361038343,44.89651378,89.094,88.79,55.06756756]
["bitfinex","SOLUSD",1773361038344,0.94579149,89.097,88.976,0.53472148]
["bitfinex","SOLUSD",1773361038543,0.94579149,89.113,88.996,4.82477569]
["bitfinex","SOLUSD",1773361038751,44.86428256,89.158,88.996,4.82477569]
["bitfinex","SOLUSD",1773361038752,7.18,89.16,89.012,4.82477569]
["bitfinex","SOLUSD",1773361038963,39.24206749,89.19,89.02,4.82477569]
["bitfinex","SOLUSD",1773361039163,7.18,89.228,89.058,0.21324235]
["bitfinex","SOLUSD",1773361039358,28.5246415,89.191,89.06,4.82477569]
["bitfinex","SOLUSD",1773361039559,207.9149387,89.191,89.063,0.14216157]
["bitfinex","SOLUSD",1773361039863,370.48739556,89.191,89.024,4.82477569]
["bitfinex","SOLUSD",1773361040063,370.48739556,89.191,89.012,4.82477569]
["bitfinex","SOLUSD",1773361040064,437.75875702,89.191,89.012,4.82477569]
["bitfinex","SOLUSD",1773361040268,303.2160341,89.191,89.012,7.77984291]
["bitfinex","SOLUSD",1773361040467,370.48739556,89.191,89.013,0.14216157]
["bitfinex","SOLUSD",1773361040767,370.48739556,89.191,88.976,63.26136922]
["bitfinex","SOLUSD",1773361040768,4.82477569,89.178,89.024,0.02654941]
["bitfinex","SOLUSD",1773361040969,0.14216157,89.17,89.024,0.02654941]
["bitfinex","SOLUSD",1773361041169,1.09124541,89.169,89.024,0.02654941]
["bitfinex","SOLUSD",1773361041360,1.09124541,89.169,89.026,0.14216157]
["bitfinex","SOLUSD",1773361041562,1.09124541,89.169,89.03,0.02654941]
["bitfinex","SOLUSD",1773361041872,1.09124541,89.169,89.022,2.95506722]
["bitfinex","SOLUSD",1773361042078,1.09124541,89.169,88.877,67.50867587]
["bitfinex","SOLUSD",1773361042079,1.09124541,89.161,88.949,0.03163669]
["bitfinex","SOLUSD",1773361042377,0.14216157,89.141,88.949,0.03163669]
["bitfinex","SOLUSD",1773361042564,2.95506722,89.11,88.949,0.03163669]
["bitfinex","SOLUSD",1773361042877,1.09124541,89.096,88.949,0.03163669]
["bitfinex","SOLUSD",1773361043065,274.96576954,89.102,88.949,0.03163669]
["bitfinex","SOLUSD",1773361043066,1.09124541,89.091,88.949,0.03163669]
["bitfinex","SOLUSD",1773361043375,1.09124541,89.089,88.949,0.03163669]
["bitfinex","SOLUSD",1773361043553,1.09124541,89.087,88.951,0.04031981]
["bitfinex","SOLUSD",1773361043754,1.09124541,89.087,88.954,0.04031981]
["bitfinex","SOLUSD",1773361043963,1.09124541,89.087,88.957,0.04523996]
["bitfinex","SOLUSD",1773361044464,1.09124541,89.087,88.963,0.14216157]
["bitfinex","SOLUSD",1773361044663,1.09124541,89.087,88.967,0.04523996]
["bitfinex","SOLUSD",1773361044867,1.09124541,89.087,88.956,7.18]
["bitfinex","SOLUSD",1773361044868,1.09124541,89.085,88.976,0.05009014]
["bitfinex","SOLUSD",1773361045071,1.09124541,89.085,88.989,7.92200448]
["bitfinex","SOLUSD",1773361045376,1.09124541,89.085,88.993,4.96693726]
["bitfinex","SOLUSD",1773361045586,1.09124541,89.085,88.972,4.82477569]
["bitfinex","SOLUSD",1773361045794,1.09124541,89.085,88.952,67.46]
["bitfinex","SOLUSD",1773361045795,1.09124541,89.08,88.902,0.05483853]
["bitfinex","SOLUSD",1773361045990,1.23340698,89.075,88.92,0.05483853]
["bitfinex","SOLUSD",1773361046279,1.09124541,89.062,88.92,0.05483853]
["bitfinex","SOLUSD",1773361046488,1.09124541,89.054,88.92,0.05483853]
["bitfinex","SOLUSD",1773361046785,1.09124541,89.03,88.87,28.13092143]
["bitfinex","SOLUSD",1773361046964,1.09124541,89.023,88.871,0.05953757]
["bitfinex","SOLUSD",1773361047157,0.14216157,89.018,88.874,0.05953757]
["bitfinex","SOLUSD",1773361047357,1.09124541,89.013,88.874,0.05953757]
["bitfinex","SOLUSD",1773361047675,1.09124541,89.013,88.883,0.05953757]
["bitfinex","SOLUSD",1773361048065,1.09124541,89.011,88.883,0.05953757]
["bitfinex","SOLUSD",1773361048376,0.14216157,88.998,88.869,11.25251775]
["bitfinex","SOLUSD",1773361048578,1.09124541,88.989,88.87,0.06414063]
["bitfinex","SOLUSD",1773361048779,1.09124541,88.989,88.839,45.02477793]
["bitfinex","SOLUSD",1773361048780,1.09124541,88.984,88.873,0.06868436]
["bitfinex","SOLUSD",1773361049677,1.09124541,88.984,88.879,0.21084593]
["bitfinex","SOLUSD",1773361049887,1.09124541,88.984,88.879,0.06868436]
["bitfinex","SOLUSD",1773361050070,1.09124541,88.982,88.844,0.07314857]
["bitfinex","SOLUSD",1773361050272,1.09124541,88.973,88.844,0.07314857]
["bitfinex","SOLUSD",1773361050470,1.09124541,88.961,88.844,0.07314857]
["bitfinex","SOLUSD",1773361050782,1.09124541,88.947,88.836,0.07314857]
["bitfinex","SOLUSD",1773361050982,1.09124541,88.947,88.838,0.07753278]
["bitfinex","SOLUSD",1773361051183,129.28902278,88.948,88.808,0.07753278]
["bitfinex","SOLUSD",1773361051184,1.09124541,88.94,88.808,0.07753278]
["bitfinex","SOLUSD",1773361051391,1.09124541,88.938,88.808,0.07753278]
["bitfinex","SOLUSD",1773361051884,1.09124541,88.938,88.81,0.08184761]
["bitfinex","SOLUSD",1773361052085,1.09124541,88.938,88.813,0.08184761]
["bitfinex","SOLUSD",1773361052286,1.09124541,88.936,88.813,0.08184761]
["bitfinex","SOLUSD",1773361052476,1.09124541,88.936,88.816,0.08609203]
["bitfinex","SOLUSD",1773361052671,1.09124541,88.936,88.819,0.08609203]
["bitfinex","SOLUSD",1773361052867,1.08226438,88.934,88.821,0.09314583]
["bitfinex","SOLUSD",1773361053180,275.48209364,88.935,88.813,84.44709669]
["bitfinex","SOLUSD",1773361053181,1.08226438,88.931,88.814,0.09314583]
["bitfinex","SOLUSD",1773361053369,1.08226438,88.931,88.815,0.09314583]
["bitfinex","SOLUSD",1773361053573,1.08226438,88.944,88.82,0.09314583]
["bitfinex","SOLUSD",1773361053771,1.08226438,88.944,88.827,0.09724284]
["bitfinex","SOLUSD",1773361053974,1.08226438,88.944,88.837,0.09724284]
["bitfinex","SOLUSD",1773361054393,1.08226438,88.944,88.841,0.09724284]
["bitfinex","SOLUSD",1773361054704,1.08226438,88.944,88.847,7.92200448]
["bitfinex","SOLUSD",1773361055074,1.08226438,88.942,88.853,0.1012741]
["bitfinex","SOLUSD",1773361055272,1.08226438,88.942,88.862,0.1012741]
["bitfinex","SOLUSD",1773361055591,0.52010028,88.942,88.86,0.14216157]
["bitfinex","SOLUSD",1773361055777,0.52010028,88.942,88.861,0.66782923]
["bitfinex","SOLUSD",1773361055980,0.52010028,88.942,88.868,0.8099908]
["bitfinex","SOLUSD",1773361056369,0.52010028,88.942,88.848,39.39312083]
["bitfinex","SOLUSD",1773361056370,0.52010028,88.942,88.85,0.66782923]
["bitfinex","SOLUSD",1773361056571,0.52010028,88.942,88.848,11.25517738]
["bitfinex","SOLUSD",1773361057088,219.24646672,88.941,88.835,0.14216157]
["bitfinex","SOLUSD",1773361057397,219.24646672,88.941,88.823,2.95506722]
["bitfinex","SOLUSD",1773361057398,0.14216157,88.937,88.801,0.67282822]
["bitfinex","SOLUSD",1773361057588,0.14216157,88.931,88.801,0.67282822]
["bitfinex","SOLUSD",1773361057790,0.14216157,88.925,88.804,0.67282822]
["bitfinex","SOLUSD",1773361057977,1.01543263,88.916,88.804,0.67282822]
["bitfinex","SOLUSD",1773361058172,1.01543263,88.912,88.789,11.93971058]
["bitfinex","SOLUSD",1773361058377,1.01543263,88.906,88.79,0.67705417]
["bitfinex","SOLUSD",1773361058576,1.01543263,88.906,88.793,0.67705417]
["bitfinex","SOLUSD",1773361058798,0.14216157,88.916,88.789,174.57117435]
["bitfinex","SOLUSD",1773361058799,0.14216157,88.899,88.789,11.26265641]
["bitfinex","SOLUSD",1773361059094,1.01543263,88.881,88.778,39.42418166]
["bitfinex","SOLUSD",1773361059397,1.01543263,88.874,88.778,11.2640519]
["bitfinex","SOLUSD",1773361059597,1.01543263,88.872,88.779,0.68120795]
["bitfinex","SOLUSD",1773361060102,1.01543263,88.87,88.762,0.68530866]
["bitfinex","SOLUSD",1773361060302,1.01543263,88.864,88.736,0.68530866]
["bitfinex","SOLUSD",1773361060684,1.01543263,88.864,88.739,0.68530866]
["bitfinex","SOLUSD",1773361060884,1.01543263,88.862,88.739,0.68530866]
["bitfinex","SOLUSD",1773361061099,1.01543263,88.858,88.741,0.68934109]
["bitfinex","SOLUSD",1773361061398,1.01543263,88.856,88.748,0.68934109]
["bitfinex","SOLUSD",1773361061578,1.01543263,88.856,88.764,0.68934109]
["bitfinex","SOLUSD",1773361061779,1.01543263,88.855,88.749,1.12677325]
["bitfinex","SOLUSD",1773361062092,1.01543263,88.853,88.741,0.69328567]
["bitfinex","SOLUSD",1773361062277,1.01543263,88.847,88.741,0.69328567]
["bitfinex","SOLUSD",1773361062478,1.01543263,88.819,88.77,26.45519743]
["bitfinex","SOLUSD",1773361062681,1.01543263,88.819,88.79,26.45519743]
["bitfinex","SOLUSD",1773361063100,7.18,88.846,88.77,26.45519743]
["bitfinex","SOLUSD",1773361063101,1.01543263,88.817,88.77,26.45519743]
["bitfinex","SOLUSD",1773361063399,1.01543263,88.817,88.757,11.26666431]
["bitfinex","SOLUSD",1773361063585,1.01543263,88.817,88.77,26.45519743]
["bitfinex","SOLUSD",1773361063792,11.25897903,88.818,88.79,26.45519743]
["bitfinex","SOLUSD",1773361064299,1.06822657,88.828,88.8,26.45519743]
["bitfinex","SOLUSD",1773361064499,1.06822657,88.828,88.759,1.12664631]
["bitfinex","SOLUSD",1773361064680,1.06822657,88.819,88.77,26.45519743]
["bitfinex","SOLUSD",1773361065001,1.06822657,88.819,88.78,26.45519743]
["bitfinex","SOLUSD",1773361065183,1.06822657,88.817,88.77,26.45519743]
["bitfinex","SOLUSD",1773361065384,1.06822657,88.817,88.738,11.26912934]
["bitfinex","SOLUSD",1773361065385,1.06822657,88.799,88.75,26.45519743]
["bitfinex","SOLUSD",1773361065602,1.06822657,88.797,88.733,11.26975005]
["bitfinex","SOLUSD",1773361065799,1.06822657,88.797,88.72,0.2]
["bitfinex","SOLUSD",1773361065800,1.06822657,88.759,88.72,0.2]
["bitfinex","SOLUSD",1773361066106,1.06822657,88.757,88.72,0.2]
["bitfinex","SOLUSD",1773361066602,1.06822657,88.749,88.687,0.7111752]
["bitfinex","SOLUSD",1773361066808,26.45519743,88.72,88.652,0.75103101]
["bitfinex","SOLUSD",1773361066987,1.06822657,88.718,88.67,26.45519743]
["bitfinex","SOLUSD",1773361067297,1.06822657,88.716,88.67,26.45519743]
["bitfinex","SOLUSD",1773361067503,11.27179683,88.717,88.66,26.45519743]
["bitfinex","SOLUSD",1773361067504,27.523424,88.71,88.66,26.45519743]
["bitfinex","SOLUSD",1773361067681,27.523424,88.71,88.654,11.27980688]
["bitfinex","SOLUSD",1773361067682,1.06822657,88.716,88.67,26.51147941]
["bitfinex","SOLUSD",1773361067879,1.06822657,88.716,88.68,26.51147941]
["bitfinex","SOLUSD",1773361068094,1.06822657,88.716,88.67,26.51147941]
["bitfinex","SOLUSD",1773361068299,1.06822657,88.709,88.67,26.51147941]
["bitfinex","SOLUSD",1773361068500,1.06822657,88.709,88.68,26.51147941]
["bitfinex","SOLUSD",1773361068883,1.06822657,88.709,88.66,26.51147941]
["bitfinex","SOLUSD",1773361069079,26.51147941,88.7,88.66,26.51147941]
["bitfinex","SOLUSD",1773361069299,1.06822657,88.697,88.654,11.27980688]
["bitfinex","SOLUSD",1773361069498,1.06822657,88.679,88.628,28.20764619]
["bitfinex","SOLUSD",1773361069677,1.06822657,88.679,88.623,0.75825776]
["bitfinex","SOLUSD",1773361070000,1.06822657,88.679,88.63,26.51147941]
["bitfinex","SOLUSD",1773361070181,1.06822657,88.679,88.631,11.28273403]
["bitfinex","SOLUSD",1773361070380,1.06822657,88.679,88.61,0.76507893]
["bitfinex","SOLUSD",1773361070583,1.06822657,88.679,88.64,26.51147941]
["bitfinex","SOLUSD",1773361070790,1.06822657,88.679,88.613,0.76507893]
["bitfinex","SOLUSD",1773361070791,1.06822657,88.679,88.63,26.51147941]
["bitfinex","SOLUSD",1773361070987,1.06822657,88.679,88.609,11.28553532]
["bitfinex","SOLUSD",1773361071186,11.27993412,88.653,88.61,26.51147941]
["bitfinex","SOLUSD",1773361071401,27.61440047,88.65,88.61,26.51147941]
["bitfinex","SOLUSD",1773361071599,7.18,88.649,88.61,26.51147941]
["bitfinex","SOLUSD",1773361071792,1.10292106,88.639,88.584,39.51052108]
["bitfinex","SOLUSD",1773361071993,1.10292106,88.639,88.59,26.51147941]
["bitfinex","SOLUSD",1773361072193,7.18,88.649,88.62,26.51147941]
["bitfinex","SOLUSD",1773361072688,7.18,88.672,88.64,26.51147941]
["bitfinex","SOLUSD",1773361072887,1.10292106,88.659,88.587,2.95506722]
["bitfinex","SOLUSD",1773361073101,1.10292106,88.659,88.588,1.27098262]
["bitfinex","SOLUSD",1773361073282,1.10292106,88.659,88.581,0.77716586]
["bitfinex","SOLUSD",1773361073283,1.10292106,88.649,88.6,26.51147941]
["bitfinex","SOLUSD",1773361073485,1.10292106,88.649,88.61,26.51147941]
["bitfinex","SOLUSD",1773361073902,1.10292106,88.639,88.59,26.51147941]
["bitfinex","SOLUSD",1773361074098,1.10292106,88.637,88.59,26.51147941]
["bitfinex","SOLUSD",1773361074289,1.10292106,88.637,88.58,0.7838366]
["bitfinex","SOLUSD",1773361074495,7.18,88.638,88.62,26.51147941]
["bitfinex","SOLUSD",1773361074902,7.18,88.654,88.63,26.51147941]
["bitfinex","SOLUSD",1773361075213,1.10292106,88.663,88.62,26.51147941]
["bitfinex","SOLUSD",1773361075400,1.10292106,88.659,88.63,26.51147941]
["bitfinex","SOLUSD",1773361075708,7.18,88.662,88.64,26.51147941]
["bitfinex","SOLUSD",1773361076090,7.18,88.662,88.617,0.78673383]
["bitfinex","SOLUSD",1773361076091,18.4587891,88.662,88.63,26.51147941]
["bitfinex","SOLUSD",1773361076302,46.65576187,88.662,88.63,26.51147941]
["bitfinex","SOLUSD",1773361076513,46.65576187,88.662,88.601,0.79846346]
["bitfinex","SOLUSD",1773361076810,1.10292106,88.649,88.6,26.51147941]
["bitfinex","SOLUSD",1773361077017,1.10292106,88.649,88.597,0.14216157]
["bitfinex","SOLUSD",1773361077321,1.10292106,88.647,88.61,26.51147941]
["bitfinex","SOLUSD",1773361077615,26.51147941,88.63,88.59,26.51147941]
["bitfinex","SOLUSD",1773361077793,1.10292106,88.628,88.573,11.29012227]
["bitfinex","SOLUSD",1773361078110,7.18,88.629,88.6,26.51147941]
["bitfinex","SOLUSD",1773361078310,7.18,88.629,88.578,0.80461817]
["bitfinex","SOLUSD",1773361078607,7.18,88.629,88.6,26.51147941]
["bitfinex","SOLUSD",1773361079013,1.10292106,88.628,88.58,26.51147941]
["bitfinex","SOLUSD",1773361079308,11.28324325,88.627,88.6,26.51147941]
["bitfinex","SOLUSD",1773361079511,1.10292106,88.626,88.581,11.28899716]
["bitfinex","SOLUSD",1773361079811,1.10292106,88.626,88.58,26.51147941]
["bitfinex","SOLUSD",1773361080010,11.28266705,88.632,88.575,39.51448406]
["bitfinex","SOLUSD",1773361080201,11.28266705,88.632,88.576,0.80985814]
["bitfinex","SOLUSD",1773361080511,26.51147941,88.63,88.58,26.51147941]
["bitfinex","SOLUSD",1773361080687,1.10292106,88.619,88.58,26.51147941]
["bitfinex","SOLUSD",1773361081088,1.10292106,88.631,88.59,26.51147941]
["bitfinex","SOLUSD",1773361081288,1.10292106,88.617,88.571,11.29037721]
["bitfinex","SOLUSD",1773361081521,1.10292106,88.617,88.59,26.51147941]
["bitfinex","SOLUSD",1773361081809,1.10292106,88.639,88.6,26.51147941]
["bitfinex","SOLUSD",1773361082015,1.10292106,88.639,88.58,0.81490545]
["bitfinex","SOLUSD",1773361082016,1.10292106,88.639,88.61,26.51147941]
["bitfinex","SOLUSD",1773361082202,1.10292106,88.639,88.586,0.81490545]
["bitfinex","SOLUSD",1773361082435,1.10292106,88.629,88.58,26.51147941]
["bitfinex","SOLUSD",1773361082713,1.10292106,88.629,88.59,26.51147941]
["bitfinex","SOLUSD",1773361082918,0.76425645,88.629,88.59,26.51147941]
["bitfinex","SOLUSD",1773361083092,0.76425645,88.629,88.58,26.51147941]
["bitfinex","SOLUSD",1773361083408,39.49491644,88.619,88.57,26.51147941]
["bitfinex","SOLUSD",1773361083611,26.51147941,88.61,88.555,11.29241714]
["bitfinex","SOLUSD",1773361083791,26.51147941,88.6,88.551,11.29292723]
["bitfinex","SOLUSD",1773361083991,26.51147941,88.58,88.55,0.2]
["bitfinex","SOLUSD",1773361084310,26.51147941,88.58,88.527,28.23984343]
["bitfinex","SOLUSD",1773361084311,26.51147941,88.57,88.52,26.51147941]
["bitfinex","SOLUSD",1773361084493,26.51147941,88.55,88.5,26.51147941]
["bitfinex","SOLUSD",1773361084702,7.2,88.549,88.51,26.51147941]
["bitfinex","SOLUSD",1773361084901,26.51147941,88.54,88.49,26.51147941]
["bitfinex","SOLUSD",1773361085100,1.10292106,88.538,88.49,26.51147941]
["bitfinex","SOLUSD",1773361085291,1.10292106,88.528,88.48,26.51147941]
["bitfinex","SOLUSD",1773361085491,7.2,88.539,88.51,26.51147941]
["bitfinex","SOLUSD",1773361085691,1.10292106,88.537,88.49,26.51147941]
["bitfinex","SOLUSD",1773361085912,1.10292106,88.529,88.479,11.30211688]
["bitfinex","SOLUSD",1773361086210,26.51147941,88.53,88.479,11.30211688]
["bitfinex","SOLUSD",1773361086211,1.10292106,88.527,88.48,26.51147941]
["bitfinex","SOLUSD",1773361086514,7.2,88.528,88.441,96.35456499]
["bitfinex","SOLUSD",1773361086515,1.10292106,88.509,88.46,26.71147941]
["bitfinex","SOLUSD",1773361086714,27.61440047,88.5,88.46,26.71147941]
["bitfinex","SOLUSD",1773361086899,1.10292106,88.5,88.46,26.71147941]
["bitfinex","SOLUSD",1773361087100,1.10292106,88.52,88.49,26.51147941]
["bitfinex","SOLUSD",1773361087296,1.10292106,88.518,88.47,26.51147941]
["bitfinex","SOLUSD",1773361087592,1.10292106,88.509,88.47,26.51147941]
["bitfinex","SOLUSD",1773361087792,1.10292106,88.509,88.46,26.71147941]
["bitfinex","SOLUSD",1773361087993,1.10292106,88.499,88.46,26.71147941]
["bitfinex","SOLUSD",1773361088213,1.10292106,88.499,88.46,0.2]
["bitfinex","SOLUSD",1773361088612,1.10292106,88.479,88.432,11.30802086]
["bitfinex","SOLUSD",1773361088919,1.10292106,88.477,88.43,26.51147941]
["bitfinex","SOLUSD",1773361089096,0.14216157,88.516,88.42,26.51147941]
["bitfinex","SOLUSD",1773361089097,1.10292106,88.469,88.42,26.51147941]
["bitfinex","SOLUSD",1773361089414,26.51147941,88.47,88.421,11.30953054]
["bitfinex","SOLUSD",1773361089415,1.10292106,88.466,88.421,11.30953054]
["bitfinex","SOLUSD",1773361089712,1.10292106,88.466,88.42,26.51147941]
["bitfinex","SOLUSD",1773361089917,1.10292106,88.466,88.406,1.1461284]
["bitfinex","SOLUSD",1773361090092,1.10292106,88.459,88.389,1.1461284]
["bitfinex","SOLUSD",1773361090418,1.10292106,88.459,88.41,26.51147941]
["bitfinex","SOLUSD",1773361090603,39.56277481,88.467,88.388,39.59813548]
["bitfinex","SOLUSD",1773361090604,1.10292106,88.449,88.4,26.51147941]
["bitfinex","SOLUSD",1773361091215,7.2,88.468,88.417,1.1461284]
["bitfinex","SOLUSD",1773361091441,26.51147941,88.43,88.39,26.51147941]
["bitfinex","SOLUSD",1773361091714,1.10292106,88.419,88.37,26.51147941]
["bitfinex","SOLUSD",1773361091917,1.10292106,88.417,88.356,1.1461284]
["bitfinex","SOLUSD",1773361092100,1.10292106,88.409,88.37,26.51147941]
["bitfinex","SOLUSD",1773361092299,7.2,88.418,88.39,26.51147941]
["bitfinex","SOLUSD",1773361092700,7.2,88.43,88.4,26.51147941]
["bitfinex","SOLUSD",1773361093503,7.2,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1773361093693,1.10292106,88.429,88.389,11.31362499]
["bitfinex","SOLUSD",1773361093909,18.50839117,88.43,88.36,26.51147941]
["bitfinex","SOLUSD",1773361093910,1.10292106,88.399,88.36,26.51147941]
["bitfinex","SOLUSD",1773361094101,1.10292106,88.399,88.35,26.51147941]
["bitfinex","SOLUSD",1773361094302,1.10292106,88.397,88.35,26.51147941]
["bitfinex","SOLUSD",1773361094497,7.2,88.424,88.39,26.51147941]
["bitfinex","SOLUSD",1773361094894,1.10292106,88.423,88.39,26.51147941]
["bitfinex","SOLUSD",1773361095400,7.2,88.424,88.4,26.51147941]
["bitfinex","SOLUSD",1773361095722,7.2,88.424,88.41,26.51147941]
["bitfinex","SOLUSD",1773361095894,1.10292106,88.453,88.41,26.51147941]
["bitfinex","SOLUSD",1773361096098,11.30441663,88.461,88.43,26.51147941]
["bitfinex","SOLUSD",1773361096305,11.30441663,88.461,88.44,26.51147941]
["bitfinex","SOLUSD",1773361096520,7.2,88.462,88.44,26.51147941]
["bitfinex","SOLUSD",1773361096718,7.2,88.507,88.453,1.1461284]
["bitfinex","SOLUSD",1773361096919,7.2,88.507,88.47,26.51147941]
["bitfinex","SOLUSD",1773361097126,7.2,88.507,88.48,26.51147941]
["bitfinex","SOLUSD",1773361097317,7.2,88.507,88.461,1.1461284]
["bitfinex","SOLUSD",1773361097318,7.2,88.507,88.49,26.51147941]
["bitfinex","SOLUSD",1773361097704,7.2,88.507,88.5,26.51147941]
["bitfinex","SOLUSD",1773361097926,67.8,88.527,88.5,26.51147941]
["bitfinex","SOLUSD",1773361098107,11.29611639,88.526,88.5,26.51147941]
["bitfinex","SOLUSD",1773361098305,67.8,88.527,88.5,26.51147941]
["bitfinex","SOLUSD",1773361098538,7.2,88.529,88.52,26.51147941]
["bitfinex","SOLUSD",1773361098835,18.49292723,88.551,88.52,26.51147941]
["bitfinex","SOLUSD",1773361099319,7.2,88.551,88.53,26.51147941]
["bitfinex","SOLUSD",1773361099626,26.51147941,88.58,88.54,26.51147941]
["bitfinex","SOLUSD",1773361099627,7.2,88.563,88.54,26.51147941]
["bitfinex","SOLUSD",1773361099824,1.10292106,88.559,88.51,26.51147941]
["bitfinex","SOLUSD",1773361100031,7.2,88.563,88.53,26.51147941]
["bitfinex","SOLUSD",1773361100235,7.2,88.58,88.55,26.51147941]
["bitfinex","SOLUSD",1773361100417,8.39933664,88.58,88.54,26.51147941]
["bitfinex","SOLUSD",1773361100804,26.51147941,88.57,88.53,26.51147941]
["bitfinex","SOLUSD",1773361101007,7.2,88.58,88.481,248.64095113]
["bitfinex","SOLUSD",1773361101008,1.19933664,88.559,88.51,26.51147941]
["bitfinex","SOLUSD",1773361101204,1.19933664,88.559,88.491,1.20183006]
["bitfinex","SOLUSD",1773361101421,1.19933664,88.559,88.5,1.20183006]
["bitfinex","SOLUSD",1773361101625,1.19933664,88.547,88.51,26.51147941]
["bitfinex","SOLUSD",1773361101823,1.19933664,88.545,88.51,26.51147941]
["bitfinex","SOLUSD",1773361102406,7.2,88.546,88.52,26.51147941]
["bitfinex","SOLUSD",1773361102604,7.2,88.546,88.511,11.29803075]
["bitfinex","SOLUSD",1773361102605,7.2,88.546,88.511,39.54310763]
["bitfinex","SOLUSD",1773361102827,7.2,88.546,88.52,26.51147941]
["bitfinex","SOLUSD",1773361103030,7.2,88.546,88.484,2.95506722]
["bitfinex","SOLUSD",1773361103031,1.19933664,88.545,88.51,26.51147941]
["bitfinex","SOLUSD",1773361103227,1.19933664,88.545,88.44,1.20183006]
["bitfinex","SOLUSD",1773361103430,26.51147941,88.5,88.45,27.71330947]
["bitfinex","SOLUSD",1773361103724,11.29969038,88.498,88.451,12.50752473]
["bitfinex","SOLUSD",1773361103934,26.51147941,88.49,88.451,1.20183006]
["bitfinex","SOLUSD",1773361104130,1.13033944,88.489,88.441,11.30697301]
["bitfinex","SOLUSD",1773361104324,1.13033944,88.489,88.45,26.51147941]
["bitfinex","SOLUSD",1773361105443,1.13033944,88.493,88.46,26.51147941]
["bitfinex","SOLUSD",1773361105940,11.30045653,88.492,88.451,11.30569467]
["bitfinex","SOLUSD",1773361106121,1.13033944,88.491,88.451,11.30569467]
["bitfinex","SOLUSD",1773361106635,1.13033944,88.491,88.46,26.51147941]
["bitfinex","SOLUSD",1773361107221,7.2,88.499,88.48,26.51147941]
["bitfinex","SOLUSD",1773361107421,1.19933664,88.497,88.451,11.30569467]
["bitfinex","SOLUSD",1773361107729,1.19933664,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1773361107932,12.4992824,88.496,88.451,1.20183006]
["bitfinex","SOLUSD",1773361108123,12.4992824,88.496,88.46,26.51147941]
["bitfinex","SOLUSD",1773361108316,7.2,88.499,88.47,26.51147941]
["bitfinex","SOLUSD",1773361108527,11.29969038,88.498,88.47,26.51147941]
["bitfinex","SOLUSD",1773361108728,11.29969038,88.498,88.455,1.20183006]
["bitfinex","SOLUSD",1773361109041,7.2,88.499,88.455,1.20183006]
["bitfinex","SOLUSD",1773361109235,7.2,88.499,88.48,26.51147941]
["bitfinex","SOLUSD",1773361109427,7.2,88.499,88.47,26.51147941]
["bitfinex","SOLUSD",1773361109428,18.49956606,88.499,88.47,26.51147941]
["bitfinex","SOLUSD",1773361109634,7.2,88.499,88.47,26.51147941]
["bitfinex","SOLUSD",1773361109937,11.29969038,88.498,88.47,26.51147941]
["bitfinex","SOLUSD",1773361110329,1.19933664,88.497,88.45,26.51147941]
["bitfinex","SOLUSD",1773361111129,1.19933664,88.489,88.441,11.30697301]
["bitfinex","SOLUSD",1773361111540,1.19933664,88.489,88.44,26.51147941]
["bitfinex","SOLUSD",1773361111751,26.51147941,88.49,88.44,26.51147941]
["bitfinex","SOLUSD",1773361111752,1.19933664,88.477,88.44,26.51147941]
["bitfinex","SOLUSD",1773361111923,1.19933664,88.477,88.431,11.30825163]
["bitfinex","SOLUSD",1773361112120,7.2,88.476,88.44,26.51147941]
["bitfinex","SOLUSD",1773361112420,1.19933664,88.469,88.415,1.20183006]
["bitfinex","SOLUSD",1773361112735,1.19933664,88.469,88.43,26.51147941]
["bitfinex","SOLUSD",1773361112948,1.19933664,88.469,88.415,1.20183006]
["bitfinex","SOLUSD",1773361113138,1.19933664,88.469,88.44,26.51147941]
["bitfinex","SOLUSD",1773361113435,1.19933664,88.469,88.43,26.51147941]
["bitfinex","SOLUSD",1773361113641,1.19933664,88.469,88.43,15.34354677]
["bitfinex","SOLUSD",1773361113830,11.30352217,88.468,88.43,15.34354677]
["bitfinex","SOLUSD",1773361114029,11.30352217,88.468,88.411,1.20183006]
["bitfinex","SOLUSD",1773361114030,11.30352217,88.468,88.44,15.34354677]
["bitfinex","SOLUSD",1773361114956,11.30294596,88.473,88.45,15.34354677]
["bitfinex","SOLUSD",1773361115521,11.30294596,88.473,88.412,39.58738631]
["bitfinex","SOLUSD",1773361115522,1.19933664,88.474,88.43,15.34354677]
["bitfinex","SOLUSD",1773361115723,11.30007345,88.495,88.46,15.34354677]
["bitfinex","SOLUSD",1773361115930,11.30007345,88.495,88.47,15.34354677]
["bitfinex","SOLUSD",1773361116852,11.29892434,88.504,88.48,15.34354677]
["bitfinex","SOLUSD",1773361117730,11.29822012,88.51,88.49,15.34354677]
["bitfinex","SOLUSD",1773361117931,28.24136427,88.523,88.49,15.34354677]
["bitfinex","SOLUSD",1773361118439,11.2957336,88.529,88.5,15.34354677]
["bitfinex","SOLUSD",1773361119228,7.2,88.541,88.52,15.34354677]
["bitfinex","SOLUSD",1773361119530,39.53015585,88.54,88.51,15.34354677]
["bitfinex","SOLUSD",1773361119729,1.19933664,88.539,88.51,15.34354677]
["bitfinex","SOLUSD",1773361119930,11.29458537,88.538,88.51,15.34354677]
["bitfinex","SOLUSD",1773361120534,1.19933664,88.537,88.5,15.34354677]
["bitfinex","SOLUSD",1773361120744,39.5310488,88.538,88.5,15.34354677]
["bitfinex","SOLUSD",1773361120933,11.29433024,88.54,88.52,15.34354677]
["bitfinex","SOLUSD",1773361121340,39.52122854,88.56,88.52,15.34354677]
["bitfinex","SOLUSD",1773361121541,39.52122854,88.56,88.53,15.34354677]
["bitfinex","SOLUSD",1773361121829,39.52122854,88.56,88.513,1.20183006]
["bitfinex","SOLUSD",1773361121830,1.19933664,88.559,88.52,15.34354677]
["bitfinex","SOLUSD",1773361122031,1.19933664,88.557,88.52,15.34354677]
["bitfinex","SOLUSD",1773361122430,1.19933664,88.557,88.487,28.25273769]
["bitfinex","SOLUSD",1773361122431,15.34354677,88.53,88.49,15.34354677]
["bitfinex","SOLUSD",1773361122633,1.19933664,88.539,88.49,15.34354677]
["bitfinex","SOLUSD",1773361122932,39.52212108,88.558,88.52,15.34354677]
["bitfinex","SOLUSD",1773361123142,1.27966462,88.557,88.52,15.34354677]
["bitfinex","SOLUSD",1773361123345,16.62321139,88.55,88.51,15.34354677]
["bitfinex","SOLUSD",1773361123537,1.27966462,88.549,88.5,15.34354677]
["bitfinex","SOLUSD",1773361123852,1.27966462,88.549,88.498,1.30416748]
["bitfinex","SOLUSD",1773361123853,1.27966462,88.549,88.51,15.34354677]
["bitfinex","SOLUSD",1773361124048,15.34354677,88.55,88.51,15.34354677]
["bitfinex","SOLUSD",1773361124049,40.80624906,88.548,88.51,15.34354677]
["bitfinex","SOLUSD",1773361124352,1.27966462,88.547,88.51,15.34354677]
["bitfinex","SOLUSD",1773361126154,40.80714185,88.546,88.503,11.29893413]
["bitfinex","SOLUSD",1773361126462,40.80714185,88.546,88.51,15.34354677]
["bitfinex","SOLUSD",1773361126964,15.34354677,88.54,88.501,1.30416748]
["bitfinex","SOLUSD",1773361127163,1.27966462,88.545,88.51,15.34354677]
["bitfinex","SOLUSD",1773361127538,1.27966462,88.545,88.51,15.31575742]
["bitfinex","SOLUSD",1773361127737,15.31575742,88.54,88.501,1.30416748]
["bitfinex","SOLUSD",1773361127970,1.27966462,88.529,88.5,15.31575742]
["bitfinex","SOLUSD",1773361128135,11.29586119,88.528,88.5,15.31575742]
["bitfinex","SOLUSD",1773361128337,11.29586119,88.528,88.497,11.29971239]
["bitfinex","SOLUSD",1773361128537,7.2,88.531,88.5,15.31575742]
["bitfinex","SOLUSD",1773361128754,1.27966462,88.556,88.52,15.31575742]
["bitfinex","SOLUSD",1773361128960,18.49241714,88.555,88.52,15.31575742]
["bitfinex","SOLUSD",1773361129449,1.27966462,88.539,88.5,15.31575742]
["bitfinex","SOLUSD",1773361129650,1.27966462,88.539,88.51,15.31575742]
["bitfinex","SOLUSD",1773361129850,1.27966462,88.539,88.5,15.31575742]
["bitfinex","SOLUSD",1773361130460,11.29458537,88.538,88.51,15.31575742]
["bitfinex","SOLUSD",1773361130639,11.29458537,88.538,88.5,15.31575742]
["bitfinex","SOLUSD",1773361130842,11.29458537,88.538,88.51,15.31575742]
["bitfinex","SOLUSD",1773361131448,11.29458537,88.538,88.498,1.23531737]
["bitfinex","SOLUSD",1773361131649,11.29458537,88.538,88.51,15.31575742]
["bitfinex","SOLUSD",1773361131850,15.31575742,88.55,88.51,15.31575742]
["bitfinex","SOLUSD",1773361132165,1.32457532,88.548,88.51,15.31575742]
["bitfinex","SOLUSD",1773361132360,1.32457532,88.546,88.497,11.29971737]
["bitfinex","SOLUSD",1773361132552,16.64033274,88.54,88.5,15.31575742]
["bitfinex","SOLUSD",1773361132750,15.31575742,88.53,88.489,7.2]
["bitfinex","SOLUSD",1773361132945,1.32457532,88.539,88.49,15.31575742]
["bitfinex","SOLUSD",1773361133258,39.52703083,88.547,88.434,1.1307868]
["bitfinex","SOLUSD",1773361133259,15.31575742,88.51,88.47,15.31575742]
["bitfinex","SOLUSD",1773361133442,1.32457532,88.509,88.47,15.31575742]
["bitfinex","SOLUSD",1773361133642,1.32457532,88.509,88.463,11.30416106]
["bitfinex","SOLUSD",1773361133643,1.32457532,88.479,88.431,1.23531737]
["bitfinex","SOLUSD",1773361133844,1.32457532,88.479,88.234,32.21498412]
["bitfinex","SOLUSD",1773361133845,15.31575742,88.44,88.406,1.23531737]
["bitfinex","SOLUSD",1773361134255,7.2,88.447,88.42,15.31575742]
["bitfinex","SOLUSD",1773361134447,15.31575742,88.46,88.423,1.23531737]
["bitfinex","SOLUSD",1773361135247,1.32457532,88.465,88.43,15.31575742]
["bitfinex","SOLUSD",1773361135671,1.32457532,88.508,88.461,1.23531737]
["bitfinex","SOLUSD",1773361135977,1.32457532,88.489,88.45,15.31575742]
["bitfinex","SOLUSD",1773361136267,1.32457532,88.489,88.46,15.31575742]
["bitfinex","SOLUSD",1773361136565,11.30096736,88.488,88.451,11.30569467]
["bitfinex","SOLUSD",1773361136863,11.29879667,88.505,88.471,1.23531737]
["bitfinex","SOLUSD",1773361137459,11.29879667,88.505,88.48,15.31575742]
["bitfinex","SOLUSD",1773361138150,11.29879667,88.505,88.471,1.23531737]
["bitfinex","SOLUSD",1773361138464,1.32457532,88.513,88.47,15.31575742]
["bitfinex","SOLUSD",1773361138671,1.32457532,88.509,88.47,15.31575742]
["bitfinex","SOLUSD",1773361139164,1.32457532,88.509,88.465,1.23531737]
["bitfinex","SOLUSD",1773361139346,1.32457532,88.509,88.48,15.31575742]
["bitfinex","SOLUSD",1773361139546,1.32457532,88.509,88.465,1.23531737]
["bitfinex","SOLUSD",1773361139745,1.32457532,88.509,88.47,15.31575742]
["bitfinex","SOLUSD",1773361140260,11.29764782,88.514,88.48,15.31575742]
["bitfinex","SOLUSD",1773361141265,7.2,88.515,88.5,15.31575742]
["bitfinex","SOLUSD",1773361141266,18.49762906,88.515,88.5,15.31575742]
["bitfinex","SOLUSD",1773361141470,18.49484051,88.536,88.5,15.31575742]
["bitfinex","SOLUSD",1773361141650,18.49484051,88.536,88.472,39.56053892]
["bitfinex","SOLUSD",1773361141651,15.31575742,88.52,88.472,12.53832849]
["bitfinex","SOLUSD",1773361141965,15.31575742,88.5,88.466,11.30374033]
["bitfinex","SOLUSD",1773361142171,1.32457532,88.499,88.46,15.31575742]
["bitfinex","SOLUSD",1773361142361,15.31575742,88.49,88.45,15.31575742]
["bitfinex","SOLUSD",1773361142561,15.31575742,88.48,88.446,1.23531737]
["bitfinex","SOLUSD",1773361142752,1.32457532,88.459,88.402,28.27971416]
["bitfinex","SOLUSD",1773361142949,1.32457532,88.444,88.403,11.3118333]
["bitfinex","SOLUSD",1773361143150,15.31575742,88.43,88.403,11.3118333]
["bitfinex","SOLUSD",1773361143570,15.31575742,88.43,88.401,1.23531737]
["bitfinex","SOLUSD",1773361144275,15.31575742,88.43,88.391,11.313369]
["bitfinex","SOLUSD",1773361144853,15.31575742,88.43,88.366,7.2]
["bitfinex","SOLUSD",1773361144854,1.32457532,88.428,88.381,11.31464907]
["bitfinex","SOLUSD",1773361145059,15.31575742,88.42,88.381,11.31464907]
["bitfinex","SOLUSD",1773361145255,1.32457532,88.419,88.364,1.23531737]
["bitfinex","SOLUSD",1773361145461,15.31575742,88.39,88.361,11.31721008]
["bitfinex","SOLUSD",1773361145670,7.2,88.398,88.362,1.23531737]
["bitfinex","SOLUSD",1773361145870,7.2,88.398,88.36,0.2]
["bitfinex","SOLUSD",1773361145871,15.31575742,88.39,88.36,0.2]
["bitfinex","SOLUSD",1773361146465,15.31575742,88.38,88.34,15.31575742]
["bitfinex","SOLUSD",1773361146768,11.31631359,88.368,88.33,15.31575742]
["bitfinex","SOLUSD",1773361147153,11.31631359,88.368,88.33,16.55107479]
["bitfinex","SOLUSD",1773361147353,11.31631359,88.368,88.34,15.31575742]
["bitfinex","SOLUSD",1773361148269,11.3126011,88.397,88.36,15.31575742]
["bitfinex","SOLUSD",1773361148570,15.31575742,88.39,88.35,15.31575742]
["bitfinex","SOLUSD",1773361148745,15.31575742,88.39,88.349,11.31874104]
["bitfinex","SOLUSD",1773361148746,11.31362499,88.389,88.349,11.31874104]
["bitfinex","SOLUSD",1773361148946,15.31575742,88.38,88.341,1.23531737]
["bitfinex","SOLUSD",1773361149166,1.32457532,88.38,88.35,15.31575742]
["bitfinex","SOLUSD",1773361149545,1.32457532,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1773361149771,16.64033274,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1773361149968,39.59768748,88.389,88.35,15.31575742]
["bitfinex","SOLUSD",1773361149969,11.31362499,88.389,88.35,15.31575742]
["bitfinex","SOLUSD",1773361150159,40.9222628,88.389,88.35,15.31575742]
["bitfinex","SOLUSD",1773361150357,39.59052088,88.405,88.37,15.31575742]
["bitfinex","SOLUSD",1773361150664,1.32457532,88.399,88.351,1.23531737]
["bitfinex","SOLUSD",1773361150864,1.32457532,88.399,88.36,15.31575742]
["bitfinex","SOLUSD",1773361151169,1.32457532,88.389,88.35,15.31575742]
["bitfinex","SOLUSD",1773361151370,15.31575742,88.36,88.32,26.63816937]
["bitfinex","SOLUSD",1773361151673,1.32457532,88.359,88.32,26.63816937]
["bitfinex","SOLUSD",1773361152265,15.31575742,88.35,88.313,1.23531737]
["bitfinex","SOLUSD",1773361152459,15.31575742,88.35,88.314,11.323233]
["bitfinex","SOLUSD",1773361152655,1.32457532,88.359,88.32,1.23531737]
["bitfinex","SOLUSD",1773361152859,1.32457532,88.359,88.32,16.55107479]
["bitfinex","SOLUSD",1773361153178,1.32457532,88.359,88.321,39.62817449]
["bitfinex","SOLUSD",1773361153361,1.32457532,88.359,88.31,15.31575742]
["bitfinex","SOLUSD",1773361153566,1.32457532,88.349,88.31,15.31575742]
["bitfinex","SOLUSD",1773361153771,1.32457532,88.349,88.308,11.32400235]
["bitfinex","SOLUSD",1773361153974,1.32457532,88.349,88.31,15.31575742]
["bitfinex","SOLUSD",1773361154653,15.31575742,88.33,88.297,11.32536282]
["bitfinex","SOLUSD",1773361154849,15.31575742,88.33,88.29,15.31575742]
["bitfinex","SOLUSD",1773361154850,1.32457532,88.329,88.29,15.31575742]
["bitfinex","SOLUSD",1773361155052,11.32387412,88.309,88.272,36.77661026]
["bitfinex","SOLUSD",1773361155253,7.22,88.331,88.281,1.23531737]
["bitfinex","SOLUSD",1773361155254,15.31575742,88.32,88.281,1.23531737]
["bitfinex","SOLUSD",1773361155459,15.31575742,88.32,88.273,39.64972301]
["bitfinex","SOLUSD",1773361155460,15.31575742,88.31,88.273,11.32849229]
["bitfinex","SOLUSD",1773361155672,15.31575742,88.31,88.239,45.33114363]
["bitfinex","SOLUSD",1773361155673,15.31575742,88.3,88.255,1.23531737]
["bitfinex","SOLUSD",1773361155854,16.64033274,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1773361156054,6.94912029,88.3,88.28,15.31575742]
["bitfinex","SOLUSD",1773361156254,6.94912029,88.3,88.261,39.6551138]
["bitfinex","SOLUSD",1773361156255,7.22,88.324,88.29,15.31575742]
["bitfinex","SOLUSD",1773361156969,7.22,88.324,88.3,15.31575742]
["bitfinex","SOLUSD",1773361157176,7.22,88.324,88.301,11.32490005]
["bitfinex","SOLUSD",1773361157369,6.91656741,88.324,88.301,11.32490005]
["bitfinex","SOLUSD",1773361157557,1.32457532,88.335,88.291,1.23531737]
["bitfinex","SOLUSD",1773361157760,1.32457532,88.299,88.26,15.51575742]
["bitfinex","SOLUSD",1773361157964,1.32457532,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1773361158576,15.31575742,88.29,88.26,0.2]
["bitfinex","SOLUSD",1773361158967,1.32457532,88.299,88.26,15.51575742]
["bitfinex","SOLUSD",1773361159269,1.32457532,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1773361159270,11.32528483,88.298,88.261,11.33003251]
["bitfinex","SOLUSD",1773361159472,11.32451798,88.304,88.27,15.31575742]
["bitfinex","SOLUSD",1773361159664,11.32451798,88.304,88.262,1.23531737]
["bitfinex","SOLUSD",1773361159858,11.32451798,88.304,88.261,11.33003251]
["bitfinex","SOLUSD",1773361159859,1.32457532,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1773361160483,0.81352763,88.299,88.26,26.84583983]
["bitfinex","SOLUSD",1773361160774,15.31575742,88.28,88.26,0.2]
["bitfinex","SOLUSD",1773361161357,11.32772233,88.279,88.26,0.2]
["bitfinex","SOLUSD",1773361161969,11.32772233,88.279,88.239,11.33275154]
["bitfinex","SOLUSD",1773361162173,11.32772233,88.279,88.24,15.31575742]
["bitfinex","SOLUSD",1773361162573,1.25694137,88.277,88.24,15.31575742]
["bitfinex","SOLUSD",1773361162881,1.25694137,88.277,88.239,11.33275154]
["bitfinex","SOLUSD",1773361163387,7.22,88.278,88.24,1.27689823]
["bitfinex","SOLUSD",1773361163570,7.22,88.278,88.25,16.59265565]
["bitfinex","SOLUSD",1773361164078,18.54791115,88.278,88.241,1.27689823]
["bitfinex","SOLUSD",1773361164788,46.86753778,88.278,88.241,1.27689823]
["bitfinex","SOLUSD",1773361165893,7.22,88.278,88.25,15.31575742]
["bitfinex","SOLUSD",1773361166360,11.32515657,88.299,88.26,16.59265565]
["bitfinex","SOLUSD",1773361166563,11.32515657,88.299,88.26,1.27689823]
["bitfinex","SOLUSD",1773361166564,15.31575742,88.29,88.26,1.27689823]
["bitfinex","SOLUSD",1773361166762,1.25694137,88.298,88.26,16.59265565]
["bitfinex","SOLUSD",1773361166961,1.25694137,88.279,88.242,11.33247206]
["bitfinex","SOLUSD",1773361167172,1.25694137,88.297,88.26,15.31575742]
["bitfinex","SOLUSD",1773361167778,11.32515657,88.299,88.27,15.31575742]
["bitfinex","SOLUSD",1773361167977,46.85582201,88.304,88.271,1.27689823]
["bitfinex","SOLUSD",1773361168279,15.31575742,88.3,88.26,15.31575742]
["bitfinex","SOLUSD",1773361168471,1.25694137,88.299,88.26,15.31575742]
["bitfinex","SOLUSD",1773361168673,15.31575742,88.29,88.251,1.27689823]
["bitfinex","SOLUSD",1773361169076,16.57269879,88.29,88.251,1.27689823]
["bitfinex","SOLUSD",1773361169275,1.25694137,88.29,88.251,1.27689823]
["bitfinex","SOLUSD",1773361169488,15.31575742,88.3,88.26,15.31575742]
["bitfinex","SOLUSD",1773361169665,1.25694137,88.299,88.26,15.31575742]
["bitfinex","SOLUSD",1773361170180,46.85587919,88.304,88.271,1.27689823]
["bitfinex","SOLUSD",1773361170382,1.25694137,88.303,88.261,11.33003251]
["bitfinex","SOLUSD",1773361170566,15.31575742,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1773361170877,46.85587919,88.304,88.261,11.33003251]
["bitfinex","SOLUSD",1773361170878,7.22,88.304,88.28,15.31575742]
["bitfinex","SOLUSD",1773361171091,7.02,88.304,88.29,15.31575742]
["bitfinex","SOLUSD",1773361171459,11.32464355,88.303,88.281,1.27689823]
["bitfinex","SOLUSD",1773361171665,39.63625244,88.303,88.27,15.31575742]
["bitfinex","SOLUSD",1773361171971,11.32464355,88.303,88.27,15.31575742]
["bitfinex","SOLUSD",1773361172170,1.25694137,88.302,88.27,15.31575742]
["bitfinex","SOLUSD",1773361172499,1.25694137,88.302,88.243,0.14216157]
["bitfinex","SOLUSD",1773361172500,15.31575742,88.29,88.251,12.60821458]
["bitfinex","SOLUSD",1773361172778,1.25694137,88.299,88.252,1.27689823]
["bitfinex","SOLUSD",1773361172988,1.25694137,88.299,88.26,15.31575742]
["bitfinex","SOLUSD",1773361173983,11.32528483,88.298,88.262,1.27689823]
["bitfinex","SOLUSD",1773361174867,11.32528483,88.298,88.26,15.31575742]
["bitfinex","SOLUSD",1773361175173,11.32528483,88.298,88.27,15.31575742]
["bitfinex","SOLUSD",1773361175488,1.25694137,88.297,88.26,16.59265565]
["bitfinex","SOLUSD",1773361175666,1.25694137,88.289,88.25,15.31575742]
["bitfinex","SOLUSD",1773361175870,16.57269879,88.28,88.246,11.33195838]
["bitfinex","SOLUSD",1773361176190,7.22,88.279,88.247,1.27689823]
["bitfinex","SOLUSD",1773361176493,7.22,88.279,88.251,1.27689823]
["bitfinex","SOLUSD",1773361177275,11.32785065,88.278,88.251,1.27689823]
["bitfinex","SOLUSD",1773361177589,7.22,88.279,88.251,1.27689823]
["bitfinex","SOLUSD",1773361178491,7.22,88.279,88.252,11.33118796]
["bitfinex","SOLUSD",1773361179073,11.32785065,88.278,88.252,11.33118796]
["bitfinex","SOLUSD",1773361180693,11.32785065,88.278,88.252,12.60808619]
["bitfinex","SOLUSD",1773361180896,7.22,88.279,88.261,1.27689823]
["bitfinex","SOLUSD",1773361182392,11.32615146,88.292,88.261,1.27689823]
["bitfinex","SOLUSD",1773361182795,1.25694137,88.289,88.25,26.647131]
["bitfinex","SOLUSD",1773361183275,1.25694137,88.289,88.25,11.33137358]
["bitfinex","SOLUSD",1773361183475,1.25694137,88.289,88.25,26.647131]
["bitfinex","SOLUSD",1773361183673,1.24961791,88.298,88.251,1.3613503]
["bitfinex","SOLUSD",1773361183891,1.24961791,88.298,88.26,15.31575742]
["bitfinex","SOLUSD",1773361184291,1.24961791,88.279,88.25,11.33137358]
["bitfinex","SOLUSD",1773361184486,1.24961791,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1773361184796,16.56537533,88.27,88.23,26.64966265]
["bitfinex","SOLUSD",1773361184981,7.22,88.269,88.231,1.3613503]
["bitfinex","SOLUSD",1773361185780,7.22,88.289,88.261,1.3613503]
["bitfinex","SOLUSD",1773361185977,1.24961791,88.312,88.243,0.14216157]
["bitfinex","SOLUSD",1773361185978,7.22,88.335,88.281,1.3613503]
["bitfinex","SOLUSD",1773361186180,11.32066927,88.334,88.31,15.31575742]
["bitfinex","SOLUSD",1773361186396,12.56900575,88.344,88.31,15.31575742]
["bitfinex","SOLUSD",1773361186702,12.56900575,88.344,88.311,11.32361766]
["bitfinex","SOLUSD",1773361187398,7.22,88.345,88.321,1.3613503]
["bitfinex","SOLUSD",1773361187589,7.22,88.345,88.32,15.31575742]
["bitfinex","SOLUSD",1773361187590,7.22,88.345,88.32,15.38020142]
["bitfinex","SOLUSD",1773361187979,7.22,88.345,88.32,16.74155172]
["bitfinex","SOLUSD",1773361188186,7.22,88.345,88.32,15.38020142]
["bitfinex","SOLUSD",1773361188396,11.31938784,88.344,88.311,39.63266183]
["bitfinex","SOLUSD",1773361188595,11.31938784,88.344,88.32,15.38020142]
["bitfinex","SOLUSD",1773361188789,11.31938784,88.344,88.311,12.68496796]
["bitfinex","SOLUSD",1773361189384,11.31938784,88.344,88.312,1.3613503]
["bitfinex","SOLUSD",1773361189591,1.24961791,88.339,88.302,11.32466581]
["bitfinex","SOLUSD",1773361190992,11.32015667,88.338,88.302,11.32466581]
["bitfinex","SOLUSD",1773361191601,1.25626301,88.329,88.294,11.3257979]
["bitfinex","SOLUSD",1773361191998,16.63646443,88.32,88.288,11.32656759]
["bitfinex","SOLUSD",1773361192203,8.47626301,88.319,88.281,1.33592052]
["bitfinex","SOLUSD",1773361192407,15.38020142,88.31,88.281,1.33592052]
["bitfinex","SOLUSD",1773361192704,1.25626301,88.318,88.281,1.33592052]
["bitfinex","SOLUSD",1773361192898,15.38020142,88.31,88.274,11.32831371]
["bitfinex","SOLUSD",1773361193091,11.32387412,88.309,88.274,11.32831371]
["bitfinex","SOLUSD",1773361193292,11.32318444,88.315,88.28,15.38020142]
["bitfinex","SOLUSD",1773361193590,7.22,88.319,88.274,11.32831371]
["bitfinex","SOLUSD",1773361193591,7.22,88.319,88.291,1.33592052]
["bitfinex","SOLUSD",1773361193790,7.22,88.332,88.3,1.33592052]
["bitfinex","SOLUSD",1773361193995,8.47626301,88.332,88.3,15.38020142]
["bitfinex","SOLUSD",1773361194203,8.47626301,88.332,88.291,1.33592052]
["bitfinex","SOLUSD",1773361194921,1.25626301,88.329,88.291,1.33592052]
["bitfinex","SOLUSD",1773361195288,1.25626301,88.327,88.292,11.32605445]
["bitfinex","SOLUSD",1773361195605,15.38020142,88.32,88.28,15.38020142]
["bitfinex","SOLUSD",1773361195907,15.38020142,88.32,88.284,1.33592052]
["bitfinex","SOLUSD",1773361195908,16.63646443,88.32,88.284,1.33592052]
["bitfinex","SOLUSD",1773361196703,1.25626301,88.299,88.262,11.32981618]
["bitfinex","SOLUSD",1773361196910,15.38020142,88.29,88.251,11.33131635]
["bitfinex","SOLUSD",1773361197112,1.25626301,88.29,88.26,15.38020142]
["bitfinex","SOLUSD",1773361197410,11.3264393,88.289,88.26,15.38020142]
["bitfinex","SOLUSD",1773361197586,39.64253756,88.289,88.252,1.33592052]
["bitfinex","SOLUSD",1773361198209,1.25626301,88.288,88.252,1.33592052]
["bitfinex","SOLUSD",1773361199013,11.32590093,88.294,88.27,15.38020142]
["bitfinex","SOLUSD",1773361199206,11.3257979,88.294,88.271,1.33592052]
["bitfinex","SOLUSD",1773361199401,11.3257979,88.294,88.26,16.71612194]
["bitfinex","SOLUSD",1773361199402,12.58206091,88.294,88.26,16.71612194]
["bitfinex","SOLUSD",1773361199608,1.25626301,88.293,88.251,1.33592052]
["bitfinex","SOLUSD",1773361199802,15.38020142,88.29,88.241,28.33150122]
["bitfinex","SOLUSD",1773361200009,1.25626301,88.292,88.26,15.38020142]
["bitfinex","SOLUSD",1773361200992,1.25626301,88.292,88.251,1.33592052]
["bitfinex","SOLUSD",1773361201409,1.25626301,88.279,88.227,1.33592052]
["bitfinex","SOLUSD",1773361201616,15.38020142,88.26,88.227,1.33592052]
["bitfinex","SOLUSD",1773361201788,7.22,88.267,88.241,1.33592052]
["bitfinex","SOLUSD",1773361201988,1.25626301,88.283,88.239,1.33592052]
["bitfinex","SOLUSD",1773361202295,1.25626301,88.259,88.228,11.33427029]
["bitfinex","SOLUSD",1773361203290,1.25626301,88.259,88.22,15.38020142]
["bitfinex","SOLUSD",1773361203291,1.25626301,88.249,88.215,11.33593683]
["bitfinex","SOLUSD",1773361203516,11.33170156,88.248,88.211,1.33592052]
["bitfinex","SOLUSD",1773361203706,11.33120014,88.252,88.22,15.38020142]
["bitfinex","SOLUSD",1773361203908,15.38020142,88.25,88.211,1.33592052]
["bitfinex","SOLUSD",1773361204092,11.33120014,88.252,88.22,15.38020142]
["bitfinex","SOLUSD",1773361204297,11.33120014,88.252,88.221,1.33592052]
["bitfinex","SOLUSD",1773361205318,15.38020142,88.28,88.241,1.33592052]
["bitfinex","SOLUSD",1773361205498,1.25626301,88.278,88.24,15.38020142]
["bitfinex","SOLUSD",1773361205697,28.31616392,88.289,88.251,1.33592052]
["bitfinex","SOLUSD",1773361206100,1.25626301,88.279,88.232,1.33592052]
["bitfinex","SOLUSD",1773361206420,28.31616392,88.289,88.25,16.71612194]
["bitfinex","SOLUSD",1773361206723,1.25626301,88.288,88.25,16.71612194]
["bitfinex","SOLUSD",1773361207595,39.6434356,88.287,88.25,16.71612194]
["bitfinex","SOLUSD",1773361208100,15.38020142,88.28,88.25,1.33592052]
["bitfinex","SOLUSD",1773361208301,1.25626301,88.286,88.25,1.33592052]
["bitfinex","SOLUSD",1773361208514,1.25626301,88.286,88.25,16.71612194]
["bitfinex","SOLUSD",1773361209105,11.32669588,88.287,88.252,1.33592052]
["bitfinex","SOLUSD",1773361209301,11.32387412,88.309,88.27,15.38020142]
["bitfinex","SOLUSD",1773361209620,11.32387412,88.309,88.28,26.7077942]
["bitfinex","SOLUSD",1773361210003,11.32105376,88.331,88.3,15.38020142]
["bitfinex","SOLUSD",1773361210203,39.62368816,88.331,88.3,15.38020142]
["bitfinex","SOLUSD",1773361210403,11.32105376,88.331,88.3,15.38020142]
["bitfinex","SOLUSD",1773361210605,11.32105376,88.331,88.28,39.64657782]
["bitfinex","SOLUSD",1773361210606,1.25626301,88.379,88.321,0.968578]
["bitfinex","SOLUSD",1773361210806,22.55630261,88.668,88.32,15.38020142]
["bitfinex","SOLUSD",1773361210807,1.25626301,88.399,88.37,15.38020142]
["bitfinex","SOLUSD",1773361211020,1.25626301,88.399,88.38,15.38020142]
["bitfinex","SOLUSD",1773361211220,1.25626301,88.399,88.323,2.95506722]
["bitfinex","SOLUSD",1773361211221,1.25626301,88.389,88.33,15.38020142]
["bitfinex","SOLUSD",1773361211404,11.31234516,88.399,88.33,15.38020142]
["bitfinex","SOLUSD",1773361211405,1.25626301,88.369,88.33,15.38020142]
["bitfinex","SOLUSD",1773361211606,1.25626301,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1773361211801,15.38020142,88.35,88.317,1.33592052]
["bitfinex","SOLUSD",1773361212128,11.31631359,88.368,88.304,1.33592052]
["bitfinex","SOLUSD",1773361212129,7.22,88.352,88.304,1.33592052]
["bitfinex","SOLUSD",1773361212330,15.38020142,88.35,88.311,1.33592052]
["bitfinex","SOLUSD",1773361212624,7.22,88.352,88.32,15.38020142]
["bitfinex","SOLUSD",1773361212811,7.22,88.352,88.321,1.33592052]
["bitfinex","SOLUSD",1773361213199,1.25626301,88.349,88.31,15.38020142]
["bitfinex","SOLUSD",1773361213397,7.22,88.352,88.298,11.32528483]
["bitfinex","SOLUSD",1773361213398,15.38020142,88.33,88.298,11.32528483]
["bitfinex","SOLUSD",1773361213616,11.31874047,88.35,88.31,15.38020142]
["bitfinex","SOLUSD",1773361213818,15.38020142,88.35,88.311,1.33592052]
["bitfinex","SOLUSD",1773361214011,7.22,88.352,88.32,15.38020142]
["bitfinex","SOLUSD",1773361214213,7.22,88.352,88.298,11.32528483]
["bitfinex","SOLUSD",1773361214214,7.22,88.352,88.33,15.38020142]
["bitfinex","SOLUSD",1773361214412,26.69627127,88.37,88.33,15.38020142]
["bitfinex","SOLUSD",1773361214605,1.25626301,88.369,88.33,15.38020142]
["bitfinex","SOLUSD",1773361215019,7.22,88.376,88.34,15.38020142]
["bitfinex","SOLUSD",1773361215221,11.31541725,88.375,88.34,15.38020142]
["bitfinex","SOLUSD",1773361215418,16.63646443,88.37,88.33,15.38020142]
["bitfinex","SOLUSD",1773361215726,11.31618554,88.369,88.34,15.38020142]
["bitfinex","SOLUSD",1773361215907,11.30045653,88.492,88.378,1.33592052]
["bitfinex","SOLUSD",1773361216113,7.22,88.491,88.42,15.38020142]
["bitfinex","SOLUSD",1773361216317,7.22,88.491,88.394,1.33592052]
["bitfinex","SOLUSD",1773361216521,7.22,88.491,88.38,5.90355814]
["bitfinex","SOLUSD",1773361216522,15.38020142,88.42,88.38,21.28375956]
["bitfinex","SOLUSD",1773361216720,7.22,88.43,88.39,15.38020142]
["bitfinex","SOLUSD",1773361216924,0.1,88.44,88.41,15.38020142]
["bitfinex","SOLUSD",1773361217105,0.1,88.44,88.4,15.38020142]
["bitfinex","SOLUSD",1773361217302,15.38020142,88.43,88.38,21.28375956]
["bitfinex","SOLUSD",1773361217528,15.38020142,88.42,88.38,21.28375956]
["bitfinex","SOLUSD",1773361217705,0.1,88.44,88.39,15.38020142]
["bitfinex","SOLUSD",1773361217706,15.48020142,88.44,88.39,15.38020142]
["bitfinex","SOLUSD",1773361217911,1.25626301,88.439,88.39,15.38020142]
["bitfinex","SOLUSD",1773361218116,1.25626301,88.429,88.39,15.38020142]
["bitfinex","SOLUSD",1773361218315,0.1,88.44,88.4,15.38020142]
["bitfinex","SOLUSD",1773361218630,1.35626301,88.44,88.4,15.38020142]
["bitfinex","SOLUSD",1773361218935,1.25626301,88.439,88.4,15.38020142]
["bitfinex","SOLUSD",1773361219624,1.25626301,88.439,88.392,1.33592052]
["bitfinex","SOLUSD",1773361219625,0.1,88.44,88.42,26.68985174]
["bitfinex","SOLUSD",1773361219929,0.1,88.44,88.411,11.31080974]
["bitfinex","SOLUSD",1773361220102,0.1,88.44,88.42,15.38020142]
["bitfinex","SOLUSD",1773361220626,16.70023682,88.43,88.39,15.38020142]
["bitfinex","SOLUSD",1773361220804,16.70023682,88.43,88.388,11.31375299]
["bitfinex","SOLUSD",1773361221008,1.3200354,88.429,88.388,11.31375299]
["bitfinex","SOLUSD",1773361221303,1.3200354,88.429,88.382,11.31440635]
["bitfinex","SOLUSD",1773361221508,1.3200354,88.419,88.382,11.31440635]
["bitfinex","SOLUSD",1773361221723,1.3200354,88.417,88.382,11.31440635]
["bitfinex","SOLUSD",1773361222108,1.3200354,88.389,88.332,1.26694616]
["bitfinex","SOLUSD",1773361222336,1.3200354,88.389,88.3,11.36680218]
["bitfinex","SOLUSD",1773361222337,15.38020142,88.38,88.341,1.26694616]
["bitfinex","SOLUSD",1773361222502,1.3200354,88.405,88.351,1.26694616]
["bitfinex","SOLUSD",1773361222701,16.70023682,88.37,88.333,11.32079743]
["bitfinex","SOLUSD",1773361223224,16.70023682,88.36,88.322,11.32220737]
["bitfinex","SOLUSD",1773361223416,15.38020142,88.35,88.31,26.70393365]
["bitfinex","SOLUSD",1773361223730,15.38020142,88.35,88.312,11.32348944]
["bitfinex","SOLUSD",1773361223913,15.38020142,88.37,88.33,15.38020142]
["bitfinex","SOLUSD",1773361224317,15.38020142,88.38,88.33,15.38020142]
["bitfinex","SOLUSD",1773361224617,1.3200354,88.379,88.35,15.38020142]
["bitfinex","SOLUSD",1773361224805,18.53451116,88.383,88.36,15.38020142]
["bitfinex","SOLUSD",1773361225005,7.22,88.383,88.36,15.38020142]
["bitfinex","SOLUSD",1773361225208,7.22,88.383,88.35,15.38020142]
["bitfinex","SOLUSD",1773361225425,18.04874836,88.383,88.35,15.38020142]
["bitfinex","SOLUSD",1773361225809,18.04874836,88.383,88.351,11.31849101]
["bitfinex","SOLUSD",1773361226520,16.70023682,88.37,88.33,15.38020142]
["bitfinex","SOLUSD",1773361226727,1.3200354,88.369,88.33,15.38020142]
["bitfinex","SOLUSD",1773361226925,1.3200354,88.369,88.34,15.38020142]
["bitfinex","SOLUSD",1773361227101,1.3200354,88.369,88.331,39.62368816]
["bitfinex","SOLUSD",1773361227102,15.38020142,88.37,88.331,39.62368816]
["bitfinex","SOLUSD",1773361227720,1.3200354,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773361227721,11.31503315,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1773361228026,1.3200354,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1773361228226,1.3200354,88.377,88.341,39.61920285]
["bitfinex","SOLUSD",1773361228811,1.3200354,88.349,88.312,11.32348944]
["bitfinex","SOLUSD",1773361229026,15.38020142,88.35,88.312,11.32348944]
["bitfinex","SOLUSD",1773361229222,15.38020142,88.36,88.321,1.26694616]
["bitfinex","SOLUSD",1773361229423,15.38020142,88.36,88.317,1.26694616]
["bitfinex","SOLUSD",1773361229737,1.3200354,88.399,88.35,15.38020142]
["bitfinex","SOLUSD",1773361230027,7.22,88.406,88.37,15.38020142]
["bitfinex","SOLUSD",1773361230210,11.31023267,88.416,88.38,15.38020142]
["bitfinex","SOLUSD",1773361230411,1.3200354,88.409,88.36,15.38020142]
["bitfinex","SOLUSD",1773361230819,1.3200354,88.409,88.37,15.38020142]
["bitfinex","SOLUSD",1773361231130,15.38020142,88.4,88.36,15.88020142]
["bitfinex","SOLUSD",1773361231312,1.3200354,88.399,88.36,15.88020142]
["bitfinex","SOLUSD",1773361231626,15.38020142,88.41,88.37,15.38020142]
["bitfinex","SOLUSD",1773361231831,11.31106561,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1773361232046,12.63110101,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1773361232332,12.63110101,88.409,88.353,0.14216157]
["bitfinex","SOLUSD",1773361232333,1.3200354,88.399,88.366,11.31653486]
["bitfinex","SOLUSD",1773361233234,15.38020142,88.41,88.37,15.38020142]
["bitfinex","SOLUSD",1773361233435,28.27404102,88.421,88.38,15.38020142]
["bitfinex","SOLUSD",1773361233436,11.3106818,88.412,88.38,15.38020142]
["bitfinex","SOLUSD",1773361233620,1.3200354,88.409,88.37,15.38020142]
["bitfinex","SOLUSD",1773361233818,11.31119355,88.408,88.371,11.31592943]
["bitfinex","SOLUSD",1773361234016,1.3200354,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1773361234217,1.3200354,88.407,88.38,15.38020142]
["bitfinex","SOLUSD",1773361234630,11.31109008,88.409,88.38,15.38020142]
["bitfinex","SOLUSD",1773361234830,11.30901894,88.425,88.39,15.38020142]
["bitfinex","SOLUSD",1773361235030,11.30901894,88.425,88.371,39.60575301]
["bitfinex","SOLUSD",1773361235031,1.3200354,88.419,88.38,15.38020142]
["bitfinex","SOLUSD",1773361235231,1.3200354,88.419,88.39,15.38020142]
["bitfinex","SOLUSD",1773361235433,11.30901894,88.425,88.39,15.38020142]
["bitfinex","SOLUSD",1773361235738,1.3200354,88.419,88.38,15.38020142]
["bitfinex","SOLUSD",1773361235943,1.3200354,88.417,88.381,39.60127176]
["bitfinex","SOLUSD",1773361236115,1.3200354,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1773361236316,1.3200354,88.4,88.361,11.31721008]
["bitfinex","SOLUSD",1773361236622,1.3200354,88.409,88.37,15.38020142]
["bitfinex","SOLUSD",1773361237623,1.3200354,88.409,88.38,15.38020142]
["bitfinex","SOLUSD",1773361237818,15.38020142,88.41,88.37,15.38020142]
["bitfinex","SOLUSD",1773361238023,1.3200354,88.409,88.37,15.38020142]
["bitfinex","SOLUSD",1773361238336,1.3200354,88.399,88.36,15.38020142]
["bitfinex","SOLUSD",1773361238935,39.58514764,88.417,88.341,11.31977224]
["bitfinex","SOLUSD",1773361238936,15.38020142,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1773361239142,1.3200354,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773361239846,1.3200354,88.379,88.341,39.61920285]
["bitfinex","SOLUSD",1773361240045,1.3200354,88.379,88.318,7.22]
["bitfinex","SOLUSD",1773361240046,1.3200354,88.377,88.328,28.30330714]
["bitfinex","SOLUSD",1773361240340,15.38020142,88.36,88.32,15.38020142]
["bitfinex","SOLUSD",1773361240546,16.70023682,88.36,88.32,15.38020142]
["bitfinex","SOLUSD",1773361240916,7.22,88.383,88.35,15.38020142]
["bitfinex","SOLUSD",1773361241120,11.31452105,88.382,88.35,15.38020142]
["bitfinex","SOLUSD",1773361241323,1.3200354,88.382,88.35,15.38020142]
["bitfinex","SOLUSD",1773361242257,1.3200354,88.382,88.333,0.14216157]
["bitfinex","SOLUSD",1773361242258,1.3200354,88.409,88.37,15.38020142]
["bitfinex","SOLUSD",1773361242542,1.3200354,88.399,88.36,15.38020142]
["bitfinex","SOLUSD",1773361242731,1.3200354,88.399,88.37,15.38020142]
["bitfinex","SOLUSD",1773361242924,1.3200354,88.399,88.36,15.38020142]
["bitfinex","SOLUSD",1773361243122,1.30519764,88.409,88.37,15.38020142]
["bitfinex","SOLUSD",1773361243543,1.30519764,88.399,88.36,15.38020142]
["bitfinex","SOLUSD",1773361243737,1.30519764,88.399,88.37,15.38020142]
["bitfinex","SOLUSD",1773361244041,1.30519764,88.399,88.36,15.38020142]
["bitfinex","SOLUSD",1773361244338,12.61626325,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1773361245029,12.61626325,88.409,88.371,39.60575301]
["bitfinex","SOLUSD",1773361245234,12.61626325,88.409,88.38,15.38020142]
["bitfinex","SOLUSD",1773361245545,7.22,88.411,88.38,15.38020142]
["bitfinex","SOLUSD",1773361245723,1.30519764,88.438,88.4,15.38020142]
["bitfinex","SOLUSD",1773361246145,1.30519764,88.438,88.4,1.43735199]
["bitfinex","SOLUSD",1773361246442,7.32,88.44,88.42,15.38020142]
["bitfinex","SOLUSD",1773361246835,7.22,88.461,88.43,15.38020142]
["bitfinex","SOLUSD",1773361247028,12.60911896,88.465,88.43,15.38020142]
["bitfinex","SOLUSD",1773361247228,1.30519764,88.465,88.44,15.38020142]
["bitfinex","SOLUSD",1773361247850,7.22,88.477,88.45,15.38020142]
["bitfinex","SOLUSD",1773361248041,11.30130378,88.486,88.45,15.38020142]
["bitfinex","SOLUSD",1773361248229,11.30224462,88.478,88.441,11.30697301]
["bitfinex","SOLUSD",1773361248428,7.22,88.498,88.461,1.38816192]
["bitfinex","SOLUSD",1773361248732,1.30519764,88.513,88.48,15.38020142]
["bitfinex","SOLUSD",1773361248930,7.22,88.531,88.49,15.38020142]
["bitfinex","SOLUSD",1773361249237,1.30519764,88.529,88.49,15.38020142]
["bitfinex","SOLUSD",1773361249431,1.30519764,88.509,88.47,15.38020142]
["bitfinex","SOLUSD",1773361249637,1.30519764,88.509,88.47,15.32795099]
["bitfinex","SOLUSD",1773361250040,1.30519764,88.509,88.48,15.32795099]
["bitfinex","SOLUSD",1773361250629,45.15517211,88.584,88.48,15.32795099]
["bitfinex","SOLUSD",1773361250630,1.36641236,88.549,88.501,1.29325019]
["bitfinex","SOLUSD",1773361250835,22.54795099,88.56,88.48,15.32795099]
["bitfinex","SOLUSD",1773361250836,12.65831945,88.559,88.53,15.32795099]
["bitfinex","SOLUSD",1773361251043,1.36641236,88.558,88.53,15.32795099]
["bitfinex","SOLUSD",1773361251253,1.36641236,88.581,88.525,0.14216157]
["bitfinex","SOLUSD",1773361251426,1.36641236,88.579,88.54,15.32795099]
["bitfinex","SOLUSD",1773361251631,7.22,88.6,88.548,1.31204888]
["bitfinex","SOLUSD",1773361251845,15.32795099,88.58,88.548,1.31204888]
["bitfinex","SOLUSD",1773361252044,15.32795099,88.59,88.55,15.32795099]
["bitfinex","SOLUSD",1773361252446,7.22,88.6,88.57,15.32795099]
["bitfinex","SOLUSD",1773361252648,15.32795099,88.62,88.58,15.32795099]
["bitfinex","SOLUSD",1773361252841,15.32795099,88.6,88.56,16.63999987]
["bitfinex","SOLUSD",1773361253355,7.22,88.621,88.551,1.31204888]
["bitfinex","SOLUSD",1773361253356,15.32795099,88.59,88.551,1.31204888]
["bitfinex","SOLUSD",1773361253560,1.36641236,88.633,88.581,1.31204888]
["bitfinex","SOLUSD",1773361253853,1.36641236,88.639,88.6,16.63999987]
["bitfinex","SOLUSD",1773361254062,1.36641236,88.639,88.6,1.31204888]
["bitfinex","SOLUSD",1773361254354,1.36641236,88.629,88.591,1.31204888]
["bitfinex","SOLUSD",1773361254566,1.36641236,88.629,88.581,11.28910262]
["bitfinex","SOLUSD",1773361254567,1.36641236,88.643,88.61,15.32795099]
["bitfinex","SOLUSD",1773361254731,1.36641236,88.619,88.58,15.32795099]
["bitfinex","SOLUSD",1773361255052,7.22,88.631,88.6,15.32795099]
["bitfinex","SOLUSD",1773361255253,1.36641236,88.609,88.52,45.18752824]
["bitfinex","SOLUSD",1773361255467,1.36641236,88.599,88.56,15.32795099]
["bitfinex","SOLUSD",1773361255845,15.32795099,88.59,88.551,1.31204888]
["bitfinex","SOLUSD",1773361256031,1.36641236,88.579,88.521,1.31204888]
["bitfinex","SOLUSD",1773361256233,1.36641236,88.579,88.52,39.53908721]
["bitfinex","SOLUSD",1773361256234,1.36641236,88.579,88.55,15.32795099]
["bitfinex","SOLUSD",1773361256452,11.28948497,88.578,88.545,11.29358737]
["bitfinex","SOLUSD",1773361256642,11.28853798,88.586,88.55,15.32795099]
["bitfinex","SOLUSD",1773361257252,1.36641236,88.587,88.55,15.32795099]
["bitfinex","SOLUSD",1773361257759,1.36641236,88.589,88.551,1.31204888]
["bitfinex","SOLUSD",1773361258053,11.28713573,88.597,88.56,15.32795099]
["bitfinex","SOLUSD",1773361258257,12.65354809,88.597,88.56,15.32795099]
["bitfinex","SOLUSD",1773361258466,12.65354809,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1773361258635,7.22,88.601,88.561,11.29165208]
["bitfinex","SOLUSD",1773361258636,7.22,88.601,88.57,15.32795099]
["bitfinex","SOLUSD",1773361259040,11.28668171,88.6,88.562,1.31204888]
["bitfinex","SOLUSD",1773361259344,15.32795099,88.59,88.55,15.32795099]
["bitfinex","SOLUSD",1773361259653,1.36641236,88.589,88.541,1.31204888]
["bitfinex","SOLUSD",1773361259852,16.69436335,88.58,88.541,1.31204888]
["bitfinex","SOLUSD",1773361260166,16.69436335,88.58,88.483,45.20593215]
["bitfinex","SOLUSD",1773361260167,1.36641236,88.56,88.487,1.31204888]
["bitfinex","SOLUSD",1773361260455,1.36641236,88.539,88.5,15.32795099]
["bitfinex","SOLUSD",1773361260639,45.16180884,88.571,88.48,7.2]
["bitfinex","SOLUSD",1773361260640,1.36641236,88.566,88.521,1.31204888]
["bitfinex","SOLUSD",1773361260844,28.2264127,88.57,88.501,39.54757573]
["bitfinex","SOLUSD",1773361260845,11.29114209,88.565,88.531,1.31204888]
["bitfinex","SOLUSD",1773361261241,22.52795099,88.57,88.531,1.31204888]
["bitfinex","SOLUSD",1773361261553,7.2,88.57,88.55,15.32795099]
["bitfinex","SOLUSD",1773361261757,12.65449553,88.589,88.55,15.32795099]
["bitfinex","SOLUSD",1773361261946,12.65449553,88.589,88.541,1.31204888]
["bitfinex","SOLUSD",1773361261947,15.32795099,88.58,88.541,1.31204888]
["bitfinex","SOLUSD",1773361262259,1.36641236,88.588,88.55,15.32795099]
["bitfinex","SOLUSD",1773361262451,1.36641236,88.579,88.53,17.13999987]
["bitfinex","SOLUSD",1773361262758,11.28833801,88.587,88.541,1.31204888]
["bitfinex","SOLUSD",1773361263057,7.2,88.59,88.56,15.32795099]
["bitfinex","SOLUSD",1773361263258,7.2,88.59,88.57,15.32795099]
["bitfinex","SOLUSD",1773361263460,45.12135106,88.65,88.544,0.14216157]
["bitfinex","SOLUSD",1773361263461,1.36641236,88.621,88.58,15.32795099]
["bitfinex","SOLUSD",1773361263649,15.32795099,88.62,88.58,15.32795099]
["bitfinex","SOLUSD",1773361263846,11.283309,88.627,88.59,15.32795099]
["bitfinex","SOLUSD",1773361264170,1.36641236,88.619,88.58,15.32795099]
["bitfinex","SOLUSD",1773361264665,12.65080153,88.618,88.59,15.32795099]
["bitfinex","SOLUSD",1773361264864,1.36641236,88.617,88.58,15.32795099]
["bitfinex","SOLUSD",1773361265246,7.2,88.632,88.6,15.32795099]
["bitfinex","SOLUSD",1773361265440,7.2,88.632,88.588,1.31204888]
["bitfinex","SOLUSD",1773361265441,1.36641236,88.644,88.62,15.32795099]
["bitfinex","SOLUSD",1773361265674,1.36641236,88.677,88.631,1.31204888]
["bitfinex","SOLUSD",1773361265844,1.36641236,88.677,88.65,15.32795099]
["bitfinex","SOLUSD",1773361266038,0.1,88.69,88.624,0.14216157]
["bitfinex","SOLUSD",1773361266039,1.46641236,88.69,88.66,15.32795099]
["bitfinex","SOLUSD",1773361266269,1.36641236,88.688,88.629,1.31204888]
["bitfinex","SOLUSD",1773361266469,1.36641236,88.679,88.617,0.14216157]
["bitfinex","SOLUSD",1773361266644,0.1,88.69,88.66,15.32795099]
["bitfinex","SOLUSD",1773361267480,0.1,88.69,88.67,15.32795099]
["bitfinex","SOLUSD",1773361267643,1.36641236,88.688,88.641,11.28146117]
["bitfinex","SOLUSD",1773361267839,1.36641236,88.672,88.607,1.31204888]
["bitfinex","SOLUSD",1773361268055,1.36641236,88.685,88.65,15.32795099]
["bitfinex","SOLUSD",1773361268464,1.36641236,88.685,88.66,15.32795099]
["bitfinex","SOLUSD",1773361268864,1.36641236,88.679,88.64,15.32795099]
["bitfinex","SOLUSD",1773361269272,1.36641236,88.679,88.65,15.32795099]
["bitfinex","SOLUSD",1773361269447,1.36641236,88.679,88.631,0.14216157]
["bitfinex","SOLUSD",1773361269448,1.46641236,88.69,88.66,15.32795099]
["bitfinex","SOLUSD",1773361270066,1.46641236,88.69,88.644,0.14216157]
["bitfinex","SOLUSD",1773361270067,0.1,88.69,88.67,15.32795099]
["bitfinex","SOLUSD",1773361270462,0.1,88.69,88.658,1.31204888]
["bitfinex","SOLUSD",1773361270664,1.46641236,88.69,88.66,26.60691102]
["bitfinex","SOLUSD",1773361270967,0.1,88.69,88.68,15.32795099]
["bitfinex","SOLUSD",1773361271160,0.1,88.69,88.66,11.27896003]
["bitfinex","SOLUSD",1773361271161,1.46641236,88.69,88.66,26.60691102]
["bitfinex","SOLUSD",1773361271750,1.46641236,88.69,88.622,48.09026378]
["bitfinex","SOLUSD",1773361271751,1.36641236,88.689,88.64,15.32795099]
["bitfinex","SOLUSD",1773361271956,1.36641236,88.679,88.64,15.32795099]
["bitfinex","SOLUSD",1773361272162,1.36641236,88.679,88.637,11.28197028]
["bitfinex","SOLUSD",1773361272362,1.36641236,88.678,88.637,11.28197028]
["bitfinex","SOLUSD",1773361272569,1.36641236,88.678,88.64,15.32795099]
["bitfinex","SOLUSD",1773361272878,1.36641236,88.678,88.602,2.95506722]
["bitfinex","SOLUSD",1773361272879,7.2,88.725,88.671,1.31204888]
["bitfinex","SOLUSD",1773361273052,1.36641236,88.737,88.71,15.32795099]
["bitfinex","SOLUSD",1773361273256,1.36641236,88.737,88.72,15.32795099]
["bitfinex","SOLUSD",1773361273571,11.26828452,88.745,88.72,15.32795099]
["bitfinex","SOLUSD",1773361273768,11.26828452,88.745,88.694,0.14216157]
["bitfinex","SOLUSD",1773361273769,1e-08,88.741,88.73,15.32795099]
["bitfinex","SOLUSD",1773361273971,1.36641236,88.74,88.704,0.14216157]
["bitfinex","SOLUSD",1773361274148,1e-08,88.741,88.73,15.32795099]
["bitfinex","SOLUSD",1773361274552,7.2,88.773,88.731,1.31204888]
["bitfinex","SOLUSD",1773361274748,11.26032394,88.808,88.77,15.32795099]
["bitfinex","SOLUSD",1773361275164,11.26032394,88.808,88.747,1.31204888]
["bitfinex","SOLUSD",1773361275165,11.26032394,88.808,88.76,15.32795099]
["bitfinex","SOLUSD",1773361275364,11.26032394,88.808,88.77,15.32795099]
["bitfinex","SOLUSD",1773361275554,15.32795099,88.87,88.803,1.31204888]
["bitfinex","SOLUSD",1773361275749,1.36641236,88.839,88.773,0.14216157]
["bitfinex","SOLUSD",1773361275971,1.36641236,88.839,88.8,15.32795099]
["bitfinex","SOLUSD",1773361276172,1.36641236,88.898,88.801,0.14216157]
["bitfinex","SOLUSD",1773361276391,1.36641236,88.888,88.813,0.14216157]
["bitfinex","SOLUSD",1773361276562,1.36641236,88.859,88.811,0.14216157]
["bitfinex","SOLUSD",1773361276756,15.32795099,88.86,88.777,12.02477569]
["bitfinex","SOLUSD",1773361276757,1.36641236,88.839,88.8,15.32795099]
["bitfinex","SOLUSD",1773361277285,1.36641236,88.839,88.778,39.42418166]
["bitfinex","SOLUSD",1773361277286,15.32795099,88.87,88.83,15.32795099]
["bitfinex","SOLUSD",1773361277585,1.36641236,88.914,88.806,7.92200448]
["bitfinex","SOLUSD",1773361277778,1.36641236,88.909,88.87,15.32795099]
["bitfinex","SOLUSD",1773361277979,39.36343698,88.915,88.834,2.95506722]
["bitfinex","SOLUSD",1773361277980,1.36641236,88.889,88.85,15.32795099]
["bitfinex","SOLUSD",1773361278274,1.36641236,88.879,88.84,15.32795099]
["bitfinex","SOLUSD",1773361278478,1.36641236,88.895,88.86,15.32795099]
["bitfinex","SOLUSD",1773361278671,1.36641236,88.895,88.87,15.32795099]
["bitfinex","SOLUSD",1773361278863,22.52795099,88.91,88.835,11.25672929]
["bitfinex","SOLUSD",1773361278864,1.36641236,88.879,88.835,11.25672929]
["bitfinex","SOLUSD",1773361279181,1.36641236,88.879,88.85,15.32795099]
["bitfinex","SOLUSD",1773361279478,44.9757523,88.937,88.835,11.25672929]
["bitfinex","SOLUSD",1773361279479,15.32795099,88.9,88.86,15.32795099]
["bitfinex","SOLUSD",1773361279681,1.36641236,88.926,88.89,15.32795099]
["bitfinex","SOLUSD",1773361279975,11.24594058,88.921,88.866,1.31204888]
["bitfinex","SOLUSD",1773361280158,11.24594058,88.921,88.89,15.32795099]
["bitfinex","SOLUSD",1773361280159,11.24594276,88.921,88.89,15.32795099]
["bitfinex","SOLUSD",1773361280366,11.24594276,88.921,88.839,2.95506722]
["bitfinex","SOLUSD",1773361280367,1.36641236,88.909,88.857,0.14216157]
["bitfinex","SOLUSD",1773361280559,1.36641236,88.909,88.87,15.32795099]
["bitfinex","SOLUSD",1773361280771,1.51803625,88.899,88.841,1.47330881]
["bitfinex","SOLUSD",1773361280971,15.32795099,88.9,88.83,15.32795099]
["bitfinex","SOLUSD",1773361280972,1.51803625,88.869,88.83,15.32795099]
["bitfinex","SOLUSD",1773361281171,1.51803625,88.849,88.802,11.26091079]
["bitfinex","SOLUSD",1773361281459,7.2,88.917,88.843,0.14216157]
["bitfinex","SOLUSD",1773361281664,7.2,88.917,88.83,0.5]
["bitfinex","SOLUSD",1773361281665,15.32795099,88.89,88.85,15.32795099]
["bitfinex","SOLUSD",1773361282081,15.32795099,88.88,88.841,0.14216157]
["bitfinex","SOLUSD",1773361282260,15.32795099,88.9,88.86,15.32795099]
["bitfinex","SOLUSD",1773361282461,11.23475925,89.01,88.89,30.65590198]
["bitfinex","SOLUSD",1773361282777,134.7028119,89.085,88.971,84.43929208]
["bitfinex","SOLUSD",1773361282986,134.7028119,89.085,89.01,15.32795099]
["bitfinex","SOLUSD",1773361282987,173.99113203,89.085,89.01,15.32795099]
["bitfinex","SOLUSD",1773361283173,2.95506722,89.082,88.973,0.14216157]
["bitfinex","SOLUSD",1773361283376,15.32795099,89.05,89.0,15.32795099]
["bitfinex","SOLUSD",1773361283557,26.32752379,89.02,88.965,0.14216157]
["bitfinex","SOLUSD",1773361283757,218.89206933,89.085,88.96,26.32752379]
["bitfinex","SOLUSD",1773361283758,1.51803625,88.999,88.96,26.32752379]
["bitfinex","SOLUSD",1773361283982,1.51803625,88.999,88.94,0.14216157]
["bitfinex","SOLUSD",1773361284184,1.51803625,88.989,88.929,11.24486959]
["bitfinex","SOLUSD",1773361284484,1.51803625,89.009,88.933,1.14417385]
["bitfinex","SOLUSD",1773361284775,1.51803625,89.007,88.96,26.32752379]
["bitfinex","SOLUSD",1773361284981,1.51803625,88.988,88.93,26.32752379]
["bitfinex","SOLUSD",1773361285173,1.51803625,88.988,88.922,56.22905467]
["bitfinex","SOLUSD",1773361285377,1.05847079,88.988,88.95,26.32752379]
["bitfinex","SOLUSD",1773361286065,26.32752379,88.97,88.92,26.32752379]
["bitfinex","SOLUSD",1773361286281,26.32752379,88.97,88.907,28.11905102]
["bitfinex","SOLUSD",1773361286282,26.32752379,88.99,88.95,26.32752379]
["bitfinex","SOLUSD",1773361286480,7.18,89.003,88.94,26.82752379]
["bitfinex","SOLUSD",1773361286481,26.32752379,88.98,88.94,26.82752379]
["bitfinex","SOLUSD",1773361286682,7.18,89.003,88.886,1.47330881]
["bitfinex","SOLUSD",1773361286864,7.18,89.003,88.861,45.01400197]
["bitfinex","SOLUSD",1773361286865,39.32495898,89.002,88.922,1.47330881]
["bitfinex","SOLUSD",1773361287065,26.32752379,88.99,88.95,26.32752379]
["bitfinex","SOLUSD",1773361287267,7.18,89.003,88.97,26.32752379]
["bitfinex","SOLUSD",1773361287477,1.51803625,88.999,88.943,0.14216157]
["bitfinex","SOLUSD",1773361287784,1.51803625,88.999,88.97,26.32752379]
["bitfinex","SOLUSD",1773361288086,26.32752379,89.05,89.0,26.32752379]
["bitfinex","SOLUSD",1773361288259,0.2708797,89.092,89.02,26.32752379]
["bitfinex","SOLUSD",1773361288465,26.32752379,89.04,88.99,1.47330881]
["bitfinex","SOLUSD",1773361288668,26.32752379,89.01,88.96,26.32752379]
["bitfinex","SOLUSD",1773361288872,26.32752379,89.01,88.921,264.27952901]
["bitfinex","SOLUSD",1773361288873,26.32752379,89.01,88.972,11.23949107]
["bitfinex","SOLUSD",1773361289067,7.18,89.021,88.972,11.23949107]
["bitfinex","SOLUSD",1773361289068,7.18,89.021,88.981,1.61547038]
["bitfinex","SOLUSD",1773361289471,26.32752379,89.02,88.981,1.61547038]
["bitfinex","SOLUSD",1773361289675,7.18,89.021,88.981,1.61547038]
["bitfinex","SOLUSD",1773361289872,37.56095447,89.02,88.981,0.14216157]
["bitfinex","SOLUSD",1773361290188,8.69803625,89.021,88.981,0.14216157]
["bitfinex","SOLUSD",1773361290995,89.81835165,89.069,89.011,11.23456651]
["bitfinex","SOLUSD",1773361290996,27.84556004,89.06,89.011,11.23456651]
["bitfinex","SOLUSD",1773361291173,1.51803625,89.059,89.02,26.32752379]
["bitfinex","SOLUSD",1773361291795,1.51803625,89.039,88.99,11.23721766]
["bitfinex","SOLUSD",1773361291983,1.51803625,89.039,88.991,0.14216157]
["bitfinex","SOLUSD",1773361292188,7.18,89.066,88.98,26.32752379]
["bitfinex","SOLUSD",1773361292189,1.51803625,89.029,88.98,26.32752379]
["bitfinex","SOLUSD",1773361292363,1.51803625,89.029,88.977,1.47330881]
["bitfinex","SOLUSD",1773361292567,1.51803625,89.008,88.909,1.47330881]
["bitfinex","SOLUSD",1773361292870,26.32752379,88.95,88.911,1.47330881]
["bitfinex","SOLUSD",1773361293070,26.32752379,88.93,88.897,1.47330881]
["bitfinex","SOLUSD",1773361293269,7.18,88.946,88.903,11.24818873]
["bitfinex","SOLUSD",1773361293471,7.18,88.946,88.91,26.32752379]
["bitfinex","SOLUSD",1773361293689,1.51803625,88.948,88.903,11.24815173]
["bitfinex","SOLUSD",1773361294195,1.51803625,88.948,88.895,1.47330881]
["bitfinex","SOLUSD",1773361294196,11.24113355,88.959,88.92,26.32752379]
["bitfinex","SOLUSD",1773361294496,26.32752379,88.95,88.91,26.32752379]
["bitfinex","SOLUSD",1773361294678,1.51803625,88.958,88.91,26.32752379]
["bitfinex","SOLUSD",1773361294876,1.51803625,88.958,88.895,1.47330881]
["bitfinex","SOLUSD",1773361294877,26.32752379,88.95,88.895,1.47330881]
["bitfinex","SOLUSD",1773361295187,11.24239732,88.949,88.92,26.32752379]
["bitfinex","SOLUSD",1773361295367,11.24239732,88.949,88.911,11.24720225]
["bitfinex","SOLUSD",1773361295368,27.84556004,88.95,88.91,37.57472655]
["bitfinex","SOLUSD",1773361295568,7.18,88.966,88.921,1.47330881]
["bitfinex","SOLUSD",1773361295764,7.18,88.966,88.931,0.14216157]
["bitfinex","SOLUSD",1773361296191,7.18,88.966,88.94,26.32752379]
["bitfinex","SOLUSD",1773361296369,7.18,88.988,88.96,26.32752379]
["bitfinex","SOLUSD",1773361296569,44.91690203,89.054,88.951,0.14216157]
["bitfinex","SOLUSD",1773361296570,7.18,89.007,88.98,26.32752379]
["bitfinex","SOLUSD",1773361296777,7.18,89.007,88.972,1.47330881]
["bitfinex","SOLUSD",1773361297072,11.23519762,89.006,88.97,26.32752379]
["bitfinex","SOLUSD",1773361297271,1.51803625,89.005,88.97,26.32752379]
["bitfinex","SOLUSD",1773361297469,1.51803625,89.02,88.99,26.32752379]
["bitfinex","SOLUSD",1773361297775,11.23282316,89.025,88.99,26.0389545]
["bitfinex","SOLUSD",1773361297974,11.23282316,89.025,88.975,0.14216157]
["bitfinex","SOLUSD",1773361298175,11.23282316,89.025,88.99,26.0389545]
["bitfinex","SOLUSD",1773361298486,26.0389545,89.03,88.982,1.47330881]
["bitfinex","SOLUSD",1773361298685,26.0389545,89.03,88.99,26.0389545]
["bitfinex","SOLUSD",1773361298886,26.0389545,89.01,88.958,39.34440972]
["bitfinex","SOLUSD",1773361299091,11.23494517,89.008,88.97,26.0389545]
["bitfinex","SOLUSD",1773361299276,12.75298142,89.008,88.97,26.0389545]
["bitfinex","SOLUSD",1773361299592,26.0389545,88.98,88.94,26.0389545]
["bitfinex","SOLUSD",1773361299769,7.18,88.994,88.96,26.0389545]
["bitfinex","SOLUSD",1773361299975,7.18,88.994,88.951,1.47330881]
["bitfinex","SOLUSD",1773361300187,1.51803625,88.993,88.951,1.47330881]
["bitfinex","SOLUSD",1773361300390,1.51803625,88.993,88.95,26.0389545]
["bitfinex","SOLUSD",1773361300391,26.0389545,88.98,88.94,26.0389545]
["bitfinex","SOLUSD",1773361300685,1.51803625,88.969,88.93,26.0389545]
["bitfinex","SOLUSD",1773361301067,26.0389545,88.97,88.926,11.24530508]
["bitfinex","SOLUSD",1773361301068,1.51803625,88.967,88.926,11.24530508]
["bitfinex","SOLUSD",1773361301265,26.0389545,88.96,88.922,1.47330881]
["bitfinex","SOLUSD",1773361301470,26.0389545,88.96,88.91,26.0389545]
["bitfinex","SOLUSD",1773361301471,26.0389545,88.95,88.91,26.0389545]
["bitfinex","SOLUSD",1773361301689,1.51803625,88.949,88.9,26.0389545]
["bitfinex","SOLUSD",1773361302168,1.51803625,88.949,88.908,95.64985727]
["bitfinex","SOLUSD",1773361302369,1.51803625,88.959,88.92,26.0389545]
["bitfinex","SOLUSD",1773361302576,7.18,88.96,88.93,26.0389545]
["bitfinex","SOLUSD",1773361302792,11.23936475,88.973,88.93,26.0389545]
["bitfinex","SOLUSD",1773361302992,1.51803625,89.032,88.98,1.51843142]
["bitfinex","SOLUSD",1773361303285,1.51803625,89.032,89.0,26.0389545]
["bitfinex","SOLUSD",1773361303286,11.23204277,89.031,89.0,26.0389545]
["bitfinex","SOLUSD",1773361303592,1.51803625,89.032,89.0,26.0389545]
["bitfinex","SOLUSD",1773361303772,11.22977237,89.049,89.01,26.0389545]
["bitfinex","SOLUSD",1773361304088,101.03089146,89.082,88.979,39.33512401]
["bitfinex","SOLUSD",1773361304089,1.55715152,89.104,89.04,26.0389545]
["bitfinex","SOLUSD",1773361304390,1.55715152,89.102,89.053,1.51843142]
["bitfinex","SOLUSD",1773361304583,26.0389545,89.08,89.04,26.0389545]
["bitfinex","SOLUSD",1773361304786,1.55715152,89.059,89.02,26.0389545]
["bitfinex","SOLUSD",1773361305095,44.88643084,89.114,88.993,7.18]
["bitfinex","SOLUSD",1773361305096,1.55715152,89.15,89.055,1.51843142]
["bitfinex","SOLUSD",1773361305275,1.55715152,89.15,89.053,0.14216157]
["bitfinex","SOLUSD",1773361305276,1.55715152,89.139,89.086,1.51843142]
["bitfinex","SOLUSD",1773361305590,26.0389545,89.13,89.09,26.0389545]
["bitfinex","SOLUSD",1773361305777,0.1,89.1,89.09,26.0389545]
["bitfinex","SOLUSD",1773361305982,1.55715152,89.129,89.071,1.51843142]
["bitfinex","SOLUSD",1773361306290,7.18,89.141,89.1,26.0389545]
["bitfinex","SOLUSD",1773361306471,1.55715152,89.174,89.11,26.0389545]
["bitfinex","SOLUSD",1773361306670,26.0389545,89.12,89.081,1.51843142]
["bitfinex","SOLUSD",1773361306870,7.18,89.137,89.1,26.0389545]
["bitfinex","SOLUSD",1773361307071,1.55715152,89.129,89.09,26.0389545]
["bitfinex","SOLUSD",1773361307273,1.55715152,89.129,89.065,7.18]
["bitfinex","SOLUSD",1773361307274,7.18,89.137,89.1,26.0389545]
["bitfinex","SOLUSD",1773361307473,1.55715152,89.129,89.085,1.51843142]
["bitfinex","SOLUSD",1773361307696,7.18,89.137,89.1,26.0389545]
["bitfinex","SOLUSD",1773361307891,26.0389545,89.13,89.09,26.0389545]
["bitfinex","SOLUSD",1773361308085,1.55715152,89.131,89.09,26.0389545]
["bitfinex","SOLUSD",1773361308600,7.18,89.137,89.1,26.0389545]
["bitfinex","SOLUSD",1773361309102,1.55715152,89.151,89.11,26.0389545]
["bitfinex","SOLUSD",1773361309302,1.55715152,89.182,89.12,26.0389545]
["bitfinex","SOLUSD",1773361309479,26.0389545,89.14,89.103,11.36502374]
["bitfinex","SOLUSD",1773361309795,25.97002152,89.13,89.09,28.92508874]
["bitfinex","SOLUSD",1773361309989,1.55715152,89.12,89.07,27.48845294]
["bitfinex","SOLUSD",1773361310188,277.64953965,89.19,89.034,1.51843142]
["bitfinex","SOLUSD",1773361310189,1.55715152,89.099,89.034,1.51843142]
["bitfinex","SOLUSD",1773361310377,2.95506722,89.16,89.034,1.51843142]
["bitfinex","SOLUSD",1773361310378,1.55715152,89.091,89.041,1.51843142]
["bitfinex","SOLUSD",1773361310577,7.16,89.108,89.034,11.2316643]
["bitfinex","SOLUSD",1773361310578,25.97002152,89.09,89.051,1.50733397]
["bitfinex","SOLUSD",1773361311171,25.97002152,89.08,89.042,11.23057932]
["bitfinex","SOLUSD",1773361311374,25.97002152,89.07,89.034,1.50733397]
["bitfinex","SOLUSD",1773361311573,25.97002152,89.07,89.018,7.16]
["bitfinex","SOLUSD",1773361311574,25.97002152,89.04,88.986,1.50733397]
["bitfinex","SOLUSD",1773361311796,25.97002152,89.04,89.001,1.50733397]
["bitfinex","SOLUSD",1773361311992,1.57355407,89.059,89.01,25.97002152]
["bitfinex","SOLUSD",1773361311993,25.97002152,89.05,89.01,25.97002152]
["bitfinex","SOLUSD",1773361312175,28.0590656,89.098,88.988,11.23741194]
["bitfinex","SOLUSD",1773361312176,1.57355407,89.073,89.021,1.50733397]
["bitfinex","SOLUSD",1773361312376,25.97002152,89.07,89.021,1.50733397]
["bitfinex","SOLUSD",1773361312577,1.57355407,89.069,89.021,1.50733397]
["bitfinex","SOLUSD",1773361312777,1.57355407,89.059,89.006,1.50733397]
["bitfinex","SOLUSD",1773361313192,25.97002152,89.04,89.007,11.23507139]
["bitfinex","SOLUSD",1773361313371,11.22977237,89.049,89.007,11.23507139]
["bitfinex","SOLUSD",1773361313579,11.22977237,89.049,88.987,28.09399125]
["bitfinex","SOLUSD",1773361313580,25.97002152,89.03,88.99,25.97002152]
["bitfinex","SOLUSD",1773361313886,25.97002152,89.03,88.991,1.50733397]
["bitfinex","SOLUSD",1773361314086,25.97002152,89.03,88.983,11.23808346]
["bitfinex","SOLUSD",1773361314307,25.97002152,89.03,88.976,1.50733397]
["bitfinex","SOLUSD",1773361314308,1.57355407,89.029,88.99,25.97002152]
["bitfinex","SOLUSD",1773361314524,1.57355407,89.08,89.021,1.50733397]
["bitfinex","SOLUSD",1773361314811,1.57355407,89.059,89.01,25.97002152]
["bitfinex","SOLUSD",1773361315017,1.57355407,89.019,88.97,25.97002152]
["bitfinex","SOLUSD",1773361315184,1.57355407,88.998,88.892,1.50733397]
["bitfinex","SOLUSD",1773361315384,39.31789075,89.018,88.73,57.42333224]
["bitfinex","SOLUSD",1773361315385,1.57355407,88.979,88.913,1.50733397]
["bitfinex","SOLUSD",1773361315612,25.97002152,88.95,88.913,1.50733397]
["bitfinex","SOLUSD",1773361315900,7.16,88.965,88.913,1.50733397]
["bitfinex","SOLUSD",1773361316086,25.97002152,88.95,88.913,1.50733397]
["bitfinex","SOLUSD",1773361316285,25.97002152,88.94,88.909,11.24745526]
["bitfinex","SOLUSD",1773361316503,1.57355407,88.931,88.884,11.25055692]
["bitfinex","SOLUSD",1773361316799,1.57355407,88.931,88.867,7.16]
["bitfinex","SOLUSD",1773361316800,25.97002152,88.96,88.91,1.50733397]
["bitfinex","SOLUSD",1773361317000,25.97002152,88.95,88.91,25.97002152]
["bitfinex","SOLUSD",1773361317202,1.57355407,88.948,88.896,28.12252413]
["bitfinex","SOLUSD",1773361317401,1.57355407,88.929,88.879,1.50733397]
["bitfinex","SOLUSD",1773361317696,25.97002152,88.92,88.88,25.97002152]
["bitfinex","SOLUSD",1773361318081,129.28756926,88.949,88.87,25.97002152]
["bitfinex","SOLUSD",1773361318082,25.97002152,88.91,88.87,25.97002152]
["bitfinex","SOLUSD",1773361318280,25.97002152,88.9,88.86,25.97002152]
["bitfinex","SOLUSD",1773361318517,1.57355407,88.909,88.86,25.97002152]
["bitfinex","SOLUSD",1773361318892,25.97002152,88.9,88.86,25.97002152]
["bitfinex","SOLUSD",1773361319206,11.24872045,88.899,88.86,25.97002152]
["bitfinex","SOLUSD",1773361319425,11.24798111,88.905,88.86,25.97002152]
["bitfinex","SOLUSD",1773361319711,25.97002152,88.9,88.86,25.97002152]
["bitfinex","SOLUSD",1773361319910,1.57355407,88.904,88.86,0.5]
["bitfinex","SOLUSD",1773361320122,1.57355407,88.904,88.85,25.97002152]
["bitfinex","SOLUSD",1773361320285,39.36788437,88.905,88.85,25.97002152]
["bitfinex","SOLUSD",1773361320286,1.57355407,88.899,88.85,25.97002152]
["bitfinex","SOLUSD",1773361320488,1.57355407,88.929,88.88,25.97002152]
["bitfinex","SOLUSD",1773361320692,1.57355407,88.948,88.91,25.97002152]
["bitfinex","SOLUSD",1773361320905,7.16,88.971,88.921,1.50733397]
["bitfinex","SOLUSD",1773361321208,1.57355407,88.978,88.931,1.50733397]
["bitfinex","SOLUSD",1773361321209,25.97002152,88.97,88.931,1.50733397]
["bitfinex","SOLUSD",1773361321413,1.57355407,89.009,88.96,25.97002152]
["bitfinex","SOLUSD",1773361321593,1.57355407,89.009,88.932,91.49409794]
["bitfinex","SOLUSD",1773361321594,1.57355407,89.008,88.932,11.24454639]
["bitfinex","SOLUSD",1773361321907,1.57355407,89.007,88.97,25.97002152]
["bitfinex","SOLUSD",1773361322420,44.92492045,89.038,88.953,0.14216157]
["bitfinex","SOLUSD",1773361322421,12.80458766,89.039,89.0,25.97002152]
["bitfinex","SOLUSD",1773361322593,1.57355407,89.054,89.02,25.97002152]
["bitfinex","SOLUSD",1773361322801,1.57355407,89.054,88.983,0.14216157]
["bitfinex","SOLUSD",1773361322802,1.57355407,89.029,88.98,25.97002152]
["bitfinex","SOLUSD",1773361322995,1.57355407,89.019,88.99,25.97002152]
["bitfinex","SOLUSD",1773361323307,25.97002152,89.03,88.99,25.97002152]
["bitfinex","SOLUSD",1773361323696,25.97002152,89.02,88.981,1.50733397]
["bitfinex","SOLUSD",1773361323997,1.57355407,89.02,88.971,0.14216157]
["bitfinex","SOLUSD",1773361324306,39.31214969,89.031,88.971,1.64949554]
["bitfinex","SOLUSD",1773361324307,11.23204277,89.031,88.971,1.64949554]
["bitfinex","SOLUSD",1773361324512,11.23204277,89.031,88.99,25.97002152]
["bitfinex","SOLUSD",1773361324898,7.16,89.051,89.02,25.97002152]
["bitfinex","SOLUSD",1773361325410,11.22964626,89.05,89.02,25.97002152]
["bitfinex","SOLUSD",1773361325812,11.22964626,89.05,89.014,11.23417861]
["bitfinex","SOLUSD",1773361326021,11.22964626,89.05,89.02,25.97002152]
["bitfinex","SOLUSD",1773361326314,7.16,89.065,89.04,25.85599152]
["bitfinex","SOLUSD",1773361326517,7.16,89.065,89.03,25.97002152]
["bitfinex","SOLUSD",1773361326810,7.16,89.065,89.021,1.64949554]
["bitfinex","SOLUSD",1773361327320,7.16,89.085,89.05,25.97002152]
["bitfinex","SOLUSD",1773361327628,1.57355407,89.098,89.05,25.97002152]
["bitfinex","SOLUSD",1773361327629,11.22434579,89.093,89.05,25.97002152]
["bitfinex","SOLUSD",1773361327793,25.97002152,89.09,89.042,1.50733397]
["bitfinex","SOLUSD",1773361328493,1.57355407,89.092,89.05,25.97002152]
["bitfinex","SOLUSD",1773361328700,25.97002152,89.09,89.05,25.97002152]
["bitfinex","SOLUSD",1773361329102,25.97002152,89.08,89.042,1.50733397]
["bitfinex","SOLUSD",1773361329497,25.97002152,89.06,89.013,1.50733397]
["bitfinex","SOLUSD",1773361329817,25.97002152,89.06,89.02,25.97002152]
["bitfinex","SOLUSD",1773361330213,39.28699712,89.088,89.03,25.97002152]
["bitfinex","SOLUSD",1773361330214,7.16,89.066,89.03,25.97002152]
["bitfinex","SOLUSD",1773361330415,25.97002152,89.08,89.04,25.97002152]
["bitfinex","SOLUSD",1773361330601,7.16,89.082,89.05,25.97002152]
["bitfinex","SOLUSD",1773361330795,1.57355407,89.079,89.041,0.14216157]
["bitfinex","SOLUSD",1773361330999,11.22422637,89.093,89.05,0.14216157]
["bitfinex","SOLUSD",1773361331199,25.97002152,89.09,89.05,25.97002152]
["bitfinex","SOLUSD",1773361331400,7.16,89.103,89.07,25.97002152]
["bitfinex","SOLUSD",1773361331620,7.16,89.103,89.061,11.22825928]
["bitfinex","SOLUSD",1773361331621,25.97002152,89.1,89.061,11.22825928]
["bitfinex","SOLUSD",1773361331827,1.57355407,89.079,89.04,25.97002152]
["bitfinex","SOLUSD",1773361332021,1.57355407,89.079,89.034,11.2316643]
["bitfinex","SOLUSD",1773361332329,1.57355407,89.079,89.04,25.97002152]
["bitfinex","SOLUSD",1773361332494,18.38301797,89.103,89.061,1.50733397]
["bitfinex","SOLUSD",1773361333012,25.97002152,89.1,89.061,1.50733397]
["bitfinex","SOLUSD",1773361333319,18.38301797,89.103,89.061,1.50733397]
["bitfinex","SOLUSD",1773361333629,7.16,89.103,89.063,1.50733397]
["bitfinex","SOLUSD",1773361333916,7.16,89.103,89.062,11.22813321]
["bitfinex","SOLUSD",1773361333917,7.16,89.103,89.07,27.47735549]
["bitfinex","SOLUSD",1773361334108,7.16,89.103,89.08,25.97002152]
["bitfinex","SOLUSD",1773361334312,1.57355407,89.119,89.08,25.97002152]
["bitfinex","SOLUSD",1773361334617,25.97002152,89.11,89.07,25.97002152]
["bitfinex","SOLUSD",1773361334830,27.54357559,89.11,89.066,1.50733397]
["bitfinex","SOLUSD",1773361335006,25.97002152,89.12,89.07,27.47735549]
["bitfinex","SOLUSD",1773361335312,25.97002152,89.12,89.08,25.97002152]
["bitfinex","SOLUSD",1773361335517,8.73355407,89.124,89.082,1.50733397]
["bitfinex","SOLUSD",1773361335518,7.16,89.124,89.082,1.50733397]
["bitfinex","SOLUSD",1773361335702,11.21879588,89.137,89.1,25.97002152]
["bitfinex","SOLUSD",1773361335901,11.21879588,89.137,89.083,0.14216157]
["bitfinex","SOLUSD",1773361335902,7.16,89.149,89.11,25.97002152]
["bitfinex","SOLUSD",1773361336100,1.57355407,89.168,89.13,25.97002152]
["bitfinex","SOLUSD",1773361336409,11.21159868,89.194,89.16,25.97002152]
["bitfinex","SOLUSD",1773361336615,27.54357559,89.2,89.15,27.47735549]
["bitfinex","SOLUSD",1773361336920,44.82595537,89.235,89.132,7.16]
["bitfinex","SOLUSD",1773361336921,1.57355407,89.24,89.18,25.97002152]
["bitfinex","SOLUSD",1773361337118,25.97002152,89.3,89.235,1.50733397]
["bitfinex","SOLUSD",1773361337412,25.97002152,89.3,89.191,5.85169603]
["bitfinex","SOLUSD",1773361337413,11.19230681,89.348,89.292,1.50733397]
["bitfinex","SOLUSD",1773361337600,1.57355407,89.339,89.278,7.16]
["bitfinex","SOLUSD",1773361337806,44.74911655,89.388,89.276,173.61885918]
["bitfinex","SOLUSD",1773361337807,25.97002152,89.38,89.302,2.95506722]
["bitfinex","SOLUSD",1773361338017,39.1555819,89.387,89.313,0.14216157]
["bitfinex","SOLUSD",1773361338195,11.18654619,89.394,89.3,4.96693726]
["bitfinex","SOLUSD",1773361338398,1.57355407,89.416,89.342,2.95506722]
["bitfinex","SOLUSD",1773361338594,1.57355407,89.415,89.361,0.14216157]
["bitfinex","SOLUSD",1773361338795,44.72209651,89.442,89.361,0.14216157]
["bitfinex","SOLUSD",1773361338796,25.97002152,89.43,89.361,0.14216157]
["bitfinex","SOLUSD",1773361339003,1.57355407,89.369,89.32,25.97002152]
["bitfinex","SOLUSD",1773361339196,1.57355407,89.386,89.35,25.97002152]
["bitfinex","SOLUSD",1773361339504,1.57355407,89.448,89.334,4.46240119]
["bitfinex","SOLUSD",1773361339721,1.57355407,89.451,89.41,25.97002152]
["bitfinex","SOLUSD",1773361339904,1.57355407,89.479,89.412,0.14216157]
["bitfinex","SOLUSD",1773361340208,1.57355407,89.479,89.411,0.79931985]
["bitfinex","SOLUSD",1773361340209,1.57355407,89.469,89.411,0.79931985]
["bitfinex","SOLUSD",1773361340423,1.57355407,89.476,89.393,0.83333057]
["bitfinex","SOLUSD",1773361340606,1.57355407,89.476,89.44,25.97002152]
["bitfinex","SOLUSD",1773361340819,7.16,89.477,89.44,25.97002152]
["bitfinex","SOLUSD",1773361341016,1.60579787,89.459,89.392,3.79433051]
["bitfinex","SOLUSD",1773361341218,1.60579787,89.468,89.381,0.83926329]
["bitfinex","SOLUSD",1773361341551,25.97002152,89.45,89.395,0.83926329]
["bitfinex","SOLUSD",1773361341833,1.60579787,89.449,89.421,0.14216157]
["bitfinex","SOLUSD",1773361342128,25.97002152,89.44,89.4,25.97002152]
["bitfinex","SOLUSD",1773361342302,1.60579787,89.449,89.4,25.97002152]
["bitfinex","SOLUSD",1773361342508,1.60579787,89.449,89.359,7.16]
["bitfinex","SOLUSD",1773361342509,1.60579787,89.429,89.35,25.97002152]
["bitfinex","SOLUSD",1773361342812,1.60579787,89.443,89.372,0.84282363]
["bitfinex","SOLUSD",1773361343011,25.97002152,89.43,89.372,0.84282363]
["bitfinex","SOLUSD",1773361343221,7.16,89.442,89.34,39.17618087]
["bitfinex","SOLUSD",1773361343222,1.60579787,89.44,89.353,0.84632144]
["bitfinex","SOLUSD",1773361343537,1.60579787,89.439,89.4,25.97002152]
["bitfinex","SOLUSD",1773361343822,11.1809298,89.438,89.41,25.97002152]
["bitfinex","SOLUSD",1773361344027,1.60579787,89.437,89.4,25.97002152]
["bitfinex","SOLUSD",1773361344233,1.60579787,89.437,89.391,0.14216157]
["bitfinex","SOLUSD",1773361344234,1.60579787,89.495,89.399,0.84974714]
["bitfinex","SOLUSD",1773361344432,1.60579787,89.449,89.381,0.84974714]
["bitfinex","SOLUSD",1773361344730,184.36578171,89.496,89.4,25.97002152]
["bitfinex","SOLUSD",1773361344731,1.60579787,89.439,89.4,25.97002152]
["bitfinex","SOLUSD",1773361344930,1.60579787,89.439,89.391,0.14216157]
["bitfinex","SOLUSD",1773361345105,1.60579787,89.456,89.42,25.97002152]
["bitfinex","SOLUSD",1773361345309,7.14,89.483,89.4,25.97002152]
["bitfinex","SOLUSD",1773361345310,25.97002152,89.44,89.4,25.97002152]
["bitfinex","SOLUSD",1773361345510,2.95506722,89.51,89.43,25.97002152]
["bitfinex","SOLUSD",1773361345711,1.76460574,89.584,89.467,2.95506722]
["bitfinex","SOLUSD",1773361345910,55.81353812,89.584,89.476,1.73387104]
["bitfinex","SOLUSD",1773361346129,1.03351132,89.585,89.487,0.14216157]
["bitfinex","SOLUSD",1773361346312,1.03351132,89.585,89.546,1.73387104]
["bitfinex","SOLUSD",1773361346512,44.61141449,89.664,89.57,25.97002152]
["bitfinex","SOLUSD",1773361346714,44.61141449,89.664,89.539,4.82477569]
["bitfinex","SOLUSD",1773361346715,25.97002152,89.6,89.55,25.97002152]
["bitfinex","SOLUSD",1773361346910,39.32518843,89.619,89.51,25.97002152]
["bitfinex","SOLUSD",1773361346911,25.97002152,89.56,89.51,25.97002152]
["bitfinex","SOLUSD",1773361347108,25.97002152,89.57,89.52,25.97002152]
["bitfinex","SOLUSD",1773361347327,5.83109443,89.584,89.487,2.95506722]
["bitfinex","SOLUSD",1773361347526,11.16956516,89.529,89.47,25.97002152]
["bitfinex","SOLUSD",1773361347710,11.16495098,89.566,89.52,25.97002152]
["bitfinex","SOLUSD",1773361347909,25.97002152,89.55,89.51,25.97002152]
["bitfinex","SOLUSD",1773361348126,1.60579787,89.549,89.481,0.83827045]
["bitfinex","SOLUSD",1773361348346,1.60579787,89.569,89.52,25.97002152]
["bitfinex","SOLUSD",1773361348510,71.69069091,89.732,89.56,25.97002152]
["bitfinex","SOLUSD",1773361348706,25.97002152,89.85,89.612,0.72726742]
["bitfinex","SOLUSD",1773361348707,1.135312,89.644,89.612,0.72726742]
["bitfinex","SOLUSD",1773361348929,1.135312,89.644,89.55,25.97002152]
["bitfinex","SOLUSD",1773361348930,7.14,89.674,89.546,0.86761731]
["bitfinex","SOLUSD",1773361349140,7.14,89.674,89.566,0.86761731]
["bitfinex","SOLUSD",1773361349431,228.59054412,89.68,89.63,25.97002152]
["bitfinex","SOLUSD",1773361349432,25.97002152,89.67,89.63,25.97002152]
["bitfinex","SOLUSD",1773361349611,5.83109443,89.679,89.61,25.97002152]
["bitfinex","SOLUSD",1773361349612,25.97002152,89.65,89.61,25.97002152]
["bitfinex","SOLUSD",1773361349813,5.83109443,89.679,89.64,26.83763883]
["bitfinex","SOLUSD",1773361350032,11.15100693,89.678,89.65,25.97002152]
["bitfinex","SOLUSD",1773361350210,5.83109443,89.679,89.615,0.90058506]
["bitfinex","SOLUSD",1773361350415,5.83109443,89.679,89.66,25.97002152]
["bitfinex","SOLUSD",1773361350813,1.60579787,89.669,89.62,25.97002152]
["bitfinex","SOLUSD",1773361351029,1.60579787,89.669,89.62,25.69914182]
["bitfinex","SOLUSD",1773361351327,1.60579787,89.649,89.6,25.97002152]
["bitfinex","SOLUSD",1773361351530,1.60579787,89.649,89.551,7.14]
["bitfinex","SOLUSD",1773361351531,5.83109443,89.679,89.601,0.97282206]
["bitfinex","SOLUSD",1773361351740,5.83109443,89.679,89.62,0.97282206]
["bitfinex","SOLUSD",1773361352033,7.14,89.71,89.55,25.97002152]
["bitfinex","SOLUSD",1773361352034,1.60579787,89.708,89.67,25.97002152]
["bitfinex","SOLUSD",1773361352215,11.14740209,89.707,89.67,25.97002152]
["bitfinex","SOLUSD",1773361352415,11.14740209,89.707,89.66,25.97002152]
["bitfinex","SOLUSD",1773361352637,25.97002152,89.69,89.619,1.01272212]
["bitfinex","SOLUSD",1773361352832,1.60579787,89.689,89.65,25.97002152]
["bitfinex","SOLUSD",1773361353035,25.97002152,89.7,89.65,25.97002152]
["bitfinex","SOLUSD",1773361353225,1.60579787,89.699,89.64,25.97002152]
["bitfinex","SOLUSD",1773361353421,1.60579787,89.699,89.624,0.14216157]
["bitfinex","SOLUSD",1773361353620,1.60579787,89.699,89.533,1.11690661]
["bitfinex","SOLUSD",1773361353621,25.97002152,89.68,89.63,25.97002152]
["bitfinex","SOLUSD",1773361353818,172.80206914,89.698,89.59,25.97002152]
["bitfinex","SOLUSD",1773361353819,1.60579787,89.639,89.59,25.97002152]
["bitfinex","SOLUSD",1773361354018,261.99023386,89.698,89.535,7.14]
["bitfinex","SOLUSD",1773361354019,1.60579787,89.673,89.63,25.97002152]
["bitfinex","SOLUSD",1773361354447,1.60579787,89.659,89.61,25.97002152]
["bitfinex","SOLUSD",1773361354740,1.60579787,89.649,89.6,25.97002152]
["bitfinex","SOLUSD",1773361355032,1.60579787,89.669,89.607,0.14216157]
["bitfinex","SOLUSD",1773361355216,1.60579787,89.629,89.545,1.10604854]
["bitfinex","SOLUSD",1773361355418,1.60579787,89.629,89.57,25.97002152]
["bitfinex","SOLUSD",1773361355617,1.60579787,89.589,89.506,1.10604854]
["bitfinex","SOLUSD",1773361355839,25.97002152,89.58,89.53,25.97002152]
["bitfinex","SOLUSD",1773361356037,1.60579787,89.627,89.55,25.97002152]
["bitfinex","SOLUSD",1773361356239,39.05029678,89.628,89.56,25.97002152]
["bitfinex","SOLUSD",1773361356240,1.60579787,89.619,89.56,25.97002152]
["bitfinex","SOLUSD",1773361356422,25.97002152,89.59,89.532,1.14493768]
["bitfinex","SOLUSD",1773361356620,25.97002152,89.59,89.463,67.06]
["bitfinex","SOLUSD",1773361356621,1.60579787,89.569,89.52,25.97002152]
["bitfinex","SOLUSD",1773361357024,1.60579787,89.559,89.493,1.14493768]
["bitfinex","SOLUSD",1773361357225,1.60579787,89.559,89.5,25.97002152]
["bitfinex","SOLUSD",1773361357421,7.12,89.583,89.48,25.97002152]
["bitfinex","SOLUSD",1773361357422,25.97002152,89.53,89.48,25.97002152]
["bitfinex","SOLUSD",1773361357732,11.16956516,89.529,89.48,25.97002152]
["bitfinex","SOLUSD",1773361357933,1.60579787,89.535,89.465,1.15129606]
["bitfinex","SOLUSD",1773361358137,1.60579787,89.519,89.436,1.11811798]
["bitfinex","SOLUSD",1773361358442,11.16876175,89.536,89.44,25.97002152]
["bitfinex","SOLUSD",1773361358443,1.60579787,89.489,89.44,25.97002152]
["bitfinex","SOLUSD",1773361358742,1.60579787,89.469,89.42,25.97002152]
["bitfinex","SOLUSD",1773361359045,25.97002152,89.46,89.395,1.16375002]
["bitfinex","SOLUSD",1773361359248,1.60579787,89.439,89.39,25.97002152]
["bitfinex","SOLUSD",1773361359557,1.60579787,89.521,89.431,1.16375002]
["bitfinex","SOLUSD",1773361359854,1.60579787,89.507,89.46,25.97002152]
["bitfinex","SOLUSD",1773361360147,1.60579787,89.5,89.46,25.97002152]
["bitfinex","SOLUSD",1773361360654,1.60579787,89.499,89.45,25.97002152]
["bitfinex","SOLUSD",1773361360946,1.60579787,89.499,89.442,0.14216157]
["bitfinex","SOLUSD",1773361360947,1.60579787,89.499,89.46,25.97002152]
["bitfinex","SOLUSD",1773361361138,1.60579787,89.499,89.45,25.97002152]
["bitfinex","SOLUSD",1773361361840,1.60579787,89.499,89.425,2.95506722]
["bitfinex","SOLUSD",1773361361841,25.97002152,89.48,89.43,25.97002152]
["bitfinex","SOLUSD",1773361362228,7.12,89.488,89.387,1.24614331]
["bitfinex","SOLUSD",1773361362229,1.60579787,89.479,89.387,1.24614331]
["bitfinex","SOLUSD",1773361362443,1.60579787,89.449,89.39,25.97002152]
["bitfinex","SOLUSD",1773361362740,1.60579787,89.429,89.38,25.97002152]
["bitfinex","SOLUSD",1773361363041,3.09722879,89.493,89.347,27.9806456]
["bitfinex","SOLUSD",1773361363042,25.97002152,89.44,89.39,25.97002152]
["bitfinex","SOLUSD",1773361363436,25.97002152,89.44,89.345,4.82477569]
["bitfinex","SOLUSD",1773361363437,25.97002152,89.42,89.37,25.97002152]
["bitfinex","SOLUSD",1773361363641,25.97002152,89.41,89.36,25.97002152]
["bitfinex","SOLUSD",1773361363940,39.14594727,89.409,89.36,25.97002152]
["bitfinex","SOLUSD",1773361364142,2.06985598,89.408,89.341,1.30221165]
["bitfinex","SOLUSD",1773361364341,39.14594727,89.409,89.34,0.2]
["bitfinex","SOLUSD",1773361364342,2.06985598,89.389,89.34,0.2]
["bitfinex","SOLUSD",1773361364546,2.06985598,89.389,89.34,26.17002152]
["bitfinex","SOLUSD",1773361364847,25.97002152,89.39,89.34,26.17002152]
["bitfinex","SOLUSD",1773361364848,41.21580325,89.409,89.36,25.97002152]
["bitfinex","SOLUSD",1773361365047,41.21580325,89.409,89.37,25.97002152]
["bitfinex","SOLUSD",1773361365350,13.25441234,89.409,89.36,25.97002152]
["bitfinex","SOLUSD",1773361365531,39.14594727,89.409,89.37,25.97002152]
["bitfinex","SOLUSD",1773361365733,27.96139091,89.409,89.359,2.95506722]
["bitfinex","SOLUSD",1773361366035,27.96139091,89.409,89.37,25.97002152]
["bitfinex","SOLUSD",1773361366426,11.18330556,89.419,89.38,25.97002152]
["bitfinex","SOLUSD",1773361366626,2.06985598,89.449,89.382,0.14216157]
["bitfinex","SOLUSD",1773361366826,2.06985598,89.449,89.357,7.12]
["bitfinex","SOLUSD",1773361366827,2.06985598,89.409,89.36,25.97002152]
["bitfinex","SOLUSD",1773361367029,2.06985598,89.409,89.37,25.97002152]
["bitfinex","SOLUSD",1773361367235,2.06985598,89.409,89.38,25.97002152]
["bitfinex","SOLUSD",1773361367445,2.06985598,89.409,89.37,25.97002152]
["bitfinex","SOLUSD",1773361367945,2.06985598,89.409,89.38,25.97002152]
["bitfinex","SOLUSD",1773361368125,13.25444677,89.409,89.37,25.97002152]
["bitfinex","SOLUSD",1773361368324,18.30325512,89.42,89.39,25.97002152]
["bitfinex","SOLUSD",1773361368563,11.18325512,89.42,89.372,0.14216157]
["bitfinex","SOLUSD",1773361368855,11.18325512,89.42,89.39,25.97002152]
["bitfinex","SOLUSD",1773361369165,11.1815549,89.433,89.4,25.97002152]
["bitfinex","SOLUSD",1773361369463,2.06985598,89.429,89.38,25.97002152]
["bitfinex","SOLUSD",1773361369629,2.06985598,89.419,89.37,25.97002152]
["bitfinex","SOLUSD",1773361369828,128.5878814,89.433,89.362,0.14216157]
["bitfinex","SOLUSD",1773361369829,2.06985598,89.409,89.362,0.14216157]
["bitfinex","SOLUSD",1773361370181,2.06985598,89.409,89.37,25.97002152]
["bitfinex","SOLUSD",1773361370354,2.06985598,89.409,89.36,25.97002152]
["bitfinex","SOLUSD",1773361370649,2.06985598,89.409,89.347,2.95506722]
["bitfinex","SOLUSD",1773361370650,39.14200719,89.418,89.38,25.97002152]
["bitfinex","SOLUSD",1773361370840,11.18273577,89.424,89.4,25.97002152]
["bitfinex","SOLUSD",1773361371147,11.18042977,89.442,89.41,25.97002152]
["bitfinex","SOLUSD",1773361371347,7.14,89.457,89.43,25.97002152]
["bitfinex","SOLUSD",1773361371643,7.14,89.457,89.402,1.52215361]
["bitfinex","SOLUSD",1773361371828,39.12538007,89.456,89.404,0.14216157]
["bitfinex","SOLUSD",1773361372029,39.12538007,89.456,89.42,25.78012307]
["bitfinex","SOLUSD",1773361372226,1.97520745,89.455,89.354,44.76540109]
["bitfinex","SOLUSD",1773361372430,25.78012307,89.45,89.41,25.78012307]
["bitfinex","SOLUSD",1773361372640,27.75533052,89.45,89.41,25.78012307]
["bitfinex","SOLUSD",1773361372847,1.97520745,89.439,89.39,25.78012307]
["bitfinex","SOLUSD",1773361373146,44.70923024,89.467,89.391,1.38881434]
["bitfinex","SOLUSD",1773361373352,2.14897444,89.891,89.512,1.48999999]
["bitfinex","SOLUSD",1773361373530,2.14897444,89.891,89.726,43.57815871]
["bitfinex","SOLUSD",1773361373731,2.14897444,89.952,89.87,25.78012307]
["bitfinex","SOLUSD",1773361373958,2.14897444,89.952,89.859,0.03720734]
["bitfinex","SOLUSD",1773361374263,25.78012307,89.98,89.887,1.99935776]
["bitfinex","SOLUSD",1773361374439,11.025,90.0,89.88,25.78012307]
["bitfinex","SOLUSD",1773361374635,7.14,89.999,89.839,1.99935776]
["bitfinex","SOLUSD",1773361374865,25.78012307,89.94,89.87,25.78012307]
["bitfinex","SOLUSD",1773361375041,25.78012307,89.96,89.89,25.78012307]
["bitfinex","SOLUSD",1773361375242,25.78012307,89.9,89.771,1.99935776]
["bitfinex","SOLUSD",1773361375438,25.78012307,89.88,89.81,25.78012307]
["bitfinex","SOLUSD",1773361375660,25.78012307,89.88,89.82,25.78012307]
["bitfinex","SOLUSD",1773361375955,7.12,89.884,89.821,11.13325391]
["bitfinex","SOLUSD",1773361376266,1.97520745,89.904,89.86,25.78012307]
["bitfinex","SOLUSD",1773361376577,1.97520745,89.904,89.825,1.99935776]
["bitfinex","SOLUSD",1773361376860,11.025,90.0,89.813,11.13417793]
["bitfinex","SOLUSD",1773361376861,1.97520745,89.869,89.813,11.13417793]
["bitfinex","SOLUSD",1773361377159,1.97520745,89.869,89.84,25.78012307]
["bitfinex","SOLUSD",1773361377339,1.97520745,89.869,89.813,11.13417793]
["bitfinex","SOLUSD",1773361377340,1.97520745,89.922,89.86,25.78012307]
["bitfinex","SOLUSD",1773361377652,1.97520745,89.909,89.84,25.78012307]
["bitfinex","SOLUSD",1773361377852,1.97520745,89.909,89.85,25.78012307]
["bitfinex","SOLUSD",1773361378164,1.97520745,89.909,89.825,2.95506722]
["bitfinex","SOLUSD",1773361378165,7.12,89.908,89.86,25.78012307]
["bitfinex","SOLUSD",1773361378456,1.97520745,89.899,89.835,11.13151889]
["bitfinex","SOLUSD",1773361378634,1.97520745,89.899,89.86,25.78012307]
["bitfinex","SOLUSD",1773361378837,1.97520745,89.899,89.85,25.78012307]
["bitfinex","SOLUSD",1773361379040,1.97520745,89.899,89.84,25.78012307]
["bitfinex","SOLUSD",1773361379344,1.97520745,89.889,89.835,11.13151889]
["bitfinex","SOLUSD",1773361379546,1.97520745,89.839,89.78,25.78012307]
["bitfinex","SOLUSD",1773361379753,1.97520745,89.837,89.79,25.78012307]
["bitfinex","SOLUSD",1773361379956,1.97520745,89.835,89.738,11.14355122]
["bitfinex","SOLUSD",1773361380157,2.95506722,89.863,89.7,1.99935776]
["bitfinex","SOLUSD",1773361380158,1.97520745,89.789,89.7,1.99935776]
["bitfinex","SOLUSD",1773361380364,1.97520745,89.729,89.67,25.78012307]
["bitfinex","SOLUSD",1773361380662,2.95506722,89.853,89.668,11.1521527]
["bitfinex","SOLUSD",1773361380663,2.95506722,89.793,89.669,1.99935776]
["bitfinex","SOLUSD",1773361380841,25.78012307,89.79,89.73,25.78012307]
["bitfinex","SOLUSD",1773361381050,2.95506722,89.853,89.78,25.78012307]
["bitfinex","SOLUSD",1773361381361,7.12,89.889,89.84,25.78012307]
["bitfinex","SOLUSD",1773361381662,25.78012307,89.89,89.82,25.78012307]
["bitfinex","SOLUSD",1773361381868,7.12,89.901,89.85,25.78012307]
["bitfinex","SOLUSD",1773361382176,25.78012307,89.92,89.87,25.78012307]
["bitfinex","SOLUSD",1773361382348,7.12,89.926,89.87,25.78012307]
["bitfinex","SOLUSD",1773361382659,7.12,89.926,89.851,83.47152506]
["bitfinex","SOLUSD",1773361382660,1.97520745,89.999,89.923,2.95506722]
["bitfinex","SOLUSD",1773361382862,25.78012307,89.97,89.91,25.78012307]
["bitfinex","SOLUSD",1773361383049,25.78012307,89.95,89.9,25.78012307]
["bitfinex","SOLUSD",1773361383366,25.78012307,89.93,89.871,0.14216157]
["bitfinex","SOLUSD",1773361383572,27.75533052,89.94,89.881,0.14216157]
["bitfinex","SOLUSD",1773361383774,1.97520745,89.94,89.891,0.14216157]
["bitfinex","SOLUSD",1773361383972,11.025,90.0,89.934,0.14216157]
["bitfinex","SOLUSD",1773361384177,11.025,90.0,89.91,25.78012307]
["bitfinex","SOLUSD",1773361384178,25.78012307,89.97,89.91,25.78012307]
["bitfinex","SOLUSD",1773361384465,25.78012307,89.97,89.903,11.12309934]
["bitfinex","SOLUSD",1773361384466,0.55566075,90.0,89.961,0.14216157]
["bitfinex","SOLUSD",1773361384642,7.12,90.034,89.97,25.78012307]
["bitfinex","SOLUSD",1773361384843,1.97520745,90.009,89.94,1.99935776]
["bitfinex","SOLUSD",1773361385061,1.97520745,89.979,89.904,1.99935776]
["bitfinex","SOLUSD",1773361385248,1.97520745,90.019,89.96,25.78012307]
["bitfinex","SOLUSD",1773361385443,1.97520745,90.037,89.965,0.14216157]
["bitfinex","SOLUSD",1773361385647,25.78012307,90.04,89.981,0.14216157]
["bitfinex","SOLUSD",1773361385952,25.78012307,90.02,89.962,2.02856933]
["bitfinex","SOLUSD",1773361386144,25.78012307,90.01,89.964,0.14216157]
["bitfinex","SOLUSD",1773361386347,1.97520745,90.084,89.98,25.78012307]
["bitfinex","SOLUSD",1773361386550,25.78012307,90.01,89.964,0.14216157]
["bitfinex","SOLUSD",1773361386769,25.78012307,90.0,89.964,0.14216157]
["bitfinex","SOLUSD",1773361386944,7.1,90.025,89.911,11.12210964]
["bitfinex","SOLUSD",1773361386945,25.78012307,89.97,89.911,11.12210964]
["bitfinex","SOLUSD",1773361387261,66.84,90.012,89.95,25.78012307]
["bitfinex","SOLUSD",1773361387262,25.78012307,90.0,89.95,25.78012307]
["bitfinex","SOLUSD",1773361387451,68.81520745,90.012,89.92,25.78012307]
["bitfinex","SOLUSD",1773361387452,25.78012307,89.98,89.92,25.78012307]
["bitfinex","SOLUSD",1773361387645,66.84,90.012,89.941,0.14216157]
["bitfinex","SOLUSD",1773361387646,1.97520745,89.998,89.941,0.14216157]
["bitfinex","SOLUSD",1773361387846,25.78012307,89.96,89.911,11.12210964]
["bitfinex","SOLUSD",1773361388071,27.77575634,90.007,89.912,1.99935776]
["bitfinex","SOLUSD",1773361388275,25.78012307,89.97,89.92,25.78012307]
["bitfinex","SOLUSD",1773361388648,66.84,90.012,89.924,1.99935776]
["bitfinex","SOLUSD",1773361388849,25.78012307,89.94,89.897,1.99935776]
["bitfinex","SOLUSD",1773361389058,25.78012307,89.94,89.865,44.51077741]
["bitfinex","SOLUSD",1773361389059,25.78012307,89.92,89.838,1.99935776]
["bitfinex","SOLUSD",1773361389261,0.14216157,89.967,89.857,1.99935776]
["bitfinex","SOLUSD",1773361389262,25.78012307,89.91,89.857,1.99935776]
["bitfinex","SOLUSD",1773361389575,25.78012307,89.88,89.836,1.99935776]
["bitfinex","SOLUSD",1773361389879,25.78012307,89.86,89.801,1.99935776]
["bitfinex","SOLUSD",1773361390044,25.78012307,89.85,89.802,11.13560945]
["bitfinex","SOLUSD",1773361390250,25.78012307,89.87,89.82,1.99935776]
["bitfinex","SOLUSD",1773361390450,1.97520745,89.885,89.83,25.78012307]
["bitfinex","SOLUSD",1773361390645,25.78012307,89.87,89.811,1.99935776]
["bitfinex","SOLUSD",1773361390875,25.78012307,89.87,89.802,38.97463307]
["bitfinex","SOLUSD",1773361391072,27.75533052,89.87,89.81,25.78012307]
["bitfinex","SOLUSD",1773361391378,1.97520745,89.849,89.8,22.16133369]
["bitfinex","SOLUSD",1773361391678,25.78012307,89.85,89.8,22.16133369]
["bitfinex","SOLUSD",1773361391851,7.1,89.849,89.801,11.13573345]
["bitfinex","SOLUSD",1773361392052,7.1,89.848,89.801,11.13573345]
["bitfinex","SOLUSD",1773361392257,18.23003216,89.847,89.79,38.91656118]
["bitfinex","SOLUSD",1773361392459,18.23003216,89.847,89.769,1.99935776]
["bitfinex","SOLUSD",1773361392460,25.78012307,89.82,89.769,1.99935776]
["bitfinex","SOLUSD",1773361392659,18.23003216,89.847,89.752,27.8544894]
["bitfinex","SOLUSD",1773361392660,25.78012307,89.8,89.752,11.14177851]
["bitfinex","SOLUSD",1773361392871,7.1,89.799,89.752,11.14177851]
["bitfinex","SOLUSD",1773361393272,1.97520745,89.841,89.754,1.99935776]
["bitfinex","SOLUSD",1773361393469,25.78012307,89.83,89.754,1.99935776]
["bitfinex","SOLUSD",1773361393675,7.1,89.865,89.82,25.78012307]
["bitfinex","SOLUSD",1773361393854,1.97520745,89.859,89.8,25.78012307]
["bitfinex","SOLUSD",1773361394056,7.1,89.858,89.8,25.78012307]
["bitfinex","SOLUSD",1773361394250,7.1,89.858,89.778,1.99935776]
["bitfinex","SOLUSD",1773361394251,25.78012307,89.84,89.79,25.78012307]
["bitfinex","SOLUSD",1773361394455,25.78012307,89.82,89.76,25.78012307]
["bitfinex","SOLUSD",1773361394658,25.78012307,89.81,89.76,25.78012307]
["bitfinex","SOLUSD",1773361394868,1.97520745,89.799,89.734,11.14404796]
["bitfinex","SOLUSD",1773361395177,7.1,89.798,89.75,25.78012307]
["bitfinex","SOLUSD",1773361395353,7.1,89.798,89.74,25.78012307]
["bitfinex","SOLUSD",1773361395354,1.97520745,89.797,89.74,25.78012307]
["bitfinex","SOLUSD",1773361395557,1.97520745,89.789,89.73,25.78012307]
["bitfinex","SOLUSD",1773361395867,7.1,89.798,89.713,11.14665656]
["bitfinex","SOLUSD",1773361395868,25.78012307,89.77,89.713,11.14665656]
["bitfinex","SOLUSD",1773361396165,25.78012307,89.77,89.712,1.99935776]
["bitfinex","SOLUSD",1773361396166,1.97520745,89.767,89.71,25.78012307]
["bitfinex","SOLUSD",1773361396560,38.98939487,89.768,89.73,25.78012307]
["bitfinex","SOLUSD",1773361396561,11.1398271,89.768,89.73,25.78012307]
["bitfinex","SOLUSD",1773361396768,11.1398271,89.768,89.72,25.78012307]
["bitfinex","SOLUSD",1773361396980,11.1398271,89.768,89.71,25.78012307]
["bitfinex","SOLUSD",1773361397188,11.1398271,89.768,89.72,25.78012307]
["bitfinex","SOLUSD",1773361397359,1.97520745,89.759,89.7,25.78012307]
["bitfinex","SOLUSD",1773361397691,7.1,89.758,89.7,25.78012307]
["bitfinex","SOLUSD",1773361397859,25.78012307,89.75,89.69,25.78012307]
["bitfinex","SOLUSD",1773361398062,1.97520745,89.759,89.71,25.78012307]
["bitfinex","SOLUSD",1773361398264,89.09080276,89.797,89.711,11.14690506]
["bitfinex","SOLUSD",1773361398265,7.1,89.758,89.711,11.14690506]
["bitfinex","SOLUSD",1773361398470,44.54876964,89.79,89.711,11.14690506]
["bitfinex","SOLUSD",1773361398471,7.1,89.797,89.75,25.78012307]
["bitfinex","SOLUSD",1773361398664,1.97520745,89.796,89.74,25.78012307]
["bitfinex","SOLUSD",1773361398982,1.97520745,89.796,89.76,25.78012307]
["bitfinex","SOLUSD",1773361399160,7.1,89.795,89.76,25.78012307]
["bitfinex","SOLUSD",1773361399361,7.1,89.795,89.729,0.14216157]
["bitfinex","SOLUSD",1773361399563,1.97520745,89.796,89.76,25.78012307]
["bitfinex","SOLUSD",1773361399779,7.1,89.794,89.75,25.78012307]
["bitfinex","SOLUSD",1773361399982,7.1,89.811,89.78,25.78012307]
["bitfinex","SOLUSD",1773361400262,11.13461752,89.81,89.78,25.78012307]
["bitfinex","SOLUSD",1773361400481,7.1,89.811,89.79,25.78012307]
["bitfinex","SOLUSD",1773361400664,7.1,89.811,89.78,25.78012307]
["bitfinex","SOLUSD",1773361400870,66.8,89.825,89.77,25.78012307]
["bitfinex","SOLUSD",1773361401086,7.1,89.81,89.77,25.78012307]
["bitfinex","SOLUSD",1773361401576,7.1,89.81,89.76,25.78012307]
["bitfinex","SOLUSD",1773361401780,7.1,89.81,89.77,25.78012307]
["bitfinex","SOLUSD",1773361401977,7.1,89.81,89.78,25.78012307]
["bitfinex","SOLUSD",1773361402177,11.1347415,89.809,89.77,25.78012307]
["bitfinex","SOLUSD",1773361402378,7.1,89.81,89.77,25.78012307]
["bitfinex","SOLUSD",1773361402580,2.7046317,89.808,89.75,25.78012307]
["bitfinex","SOLUSD",1773361403180,2.7046317,89.808,89.75,22.7]
["bitfinex","SOLUSD",1773361403181,25.78012307,89.8,89.75,22.7]
["bitfinex","SOLUSD",1773361403378,25.78012307,89.78,89.72,28.26969182]
["bitfinex","SOLUSD",1773361403582,25.78012307,89.78,89.667,44.60902949]
["bitfinex","SOLUSD",1773361403583,2.7046317,90.184,89.841,2.48956875]
["bitfinex","SOLUSD",1773361403785,2.7046317,90.21,90.13,25.78012307]
["bitfinex","SOLUSD",1773361404016,2.73626703,90.263,90.201,0.14216157]
["bitfinex","SOLUSD",1773361404218,66.82,90.362,90.202,0.02083884]
["bitfinex","SOLUSD",1773361404219,2.73626703,90.284,90.202,0.02083884]
["bitfinex","SOLUSD",1773361404503,1e-08,90.328,90.276,0.14216157]
["bitfinex","SOLUSD",1773361404795,1e-08,90.328,90.251,0.14216157]
["bitfinex","SOLUSD",1773361404982,1e-08,90.328,90.29,25.78012307]
["bitfinex","SOLUSD",1773361405297,25.78012307,90.35,90.29,25.78012307]
["bitfinex","SOLUSD",1773361405500,7.1,90.467,90.341,2.63173032]
["bitfinex","SOLUSD",1773361405687,66.8,90.508,90.324,4.82477569]
["bitfinex","SOLUSD",1773361405688,7.1,90.466,90.351,0.14216157]
["bitfinex","SOLUSD",1773361405887,7.1,90.465,90.341,0.14216157]
["bitfinex","SOLUSD",1773361406081,7.1,90.465,90.305,2.95506722]
["bitfinex","SOLUSD",1773361406082,7.1,90.464,90.38,25.78012307]
["bitfinex","SOLUSD",1773361406280,66.8,90.508,90.345,2.95506722]
["bitfinex","SOLUSD",1773361406281,2.7046317,90.461,90.391,0.14216157]
["bitfinex","SOLUSD",1773361406481,2.7046317,90.496,90.408,2.48956875]
["bitfinex","SOLUSD",1773361406691,2.7046317,90.496,90.402,0.14216157]
["bitfinex","SOLUSD",1773361406692,25.78012307,90.45,90.402,0.14216157]
["bitfinex","SOLUSD",1773361406889,25.78012307,90.46,90.413,0.14216157]
["bitfinex","SOLUSD",1773361407095,2.7046317,90.476,90.45,0.33176587]
["bitfinex","SOLUSD",1773361407294,2.7046317,90.476,90.387,2.48956875]
["bitfinex","SOLUSD",1773361407295,2.7046317,90.473,90.4,25.78012307]
["bitfinex","SOLUSD",1773361407495,2.7046317,90.496,90.411,4.96693726]
["bitfinex","SOLUSD",1773361407732,2.7046317,90.496,90.41,2.48956875]
["bitfinex","SOLUSD",1773361407733,25.78012307,90.48,90.441,0.14216157]
["bitfinex","SOLUSD",1773361407901,2.7046317,90.479,90.39,25.78012307]
["bitfinex","SOLUSD",1773361408093,2.7046317,90.479,90.42,25.78012307]
["bitfinex","SOLUSD",1773361408397,25.78012307,90.45,90.383,2.48956875]
["bitfinex","SOLUSD",1773361408600,25.78012307,90.43,90.38,25.78012307]
["bitfinex","SOLUSD",1773361408797,2.7046317,90.492,90.384,2.48956875]
["bitfinex","SOLUSD",1773361409101,2.7046317,90.492,90.355,2.95506722]
["bitfinex","SOLUSD",1773361409102,2.7046317,90.389,90.345,2.95506722]
["bitfinex","SOLUSD",1773361409401,2.7046317,90.387,90.296,2.48956875]
["bitfinex","SOLUSD",1773361409588,25.78012307,90.33,90.271,2.48956875]
["bitfinex","SOLUSD",1773361409780,25.78012307,90.33,90.215,44.3384107]
["bitfinex","SOLUSD",1773361409781,66.66,90.485,90.32,25.78012307]
["bitfinex","SOLUSD",1773361409982,25.78012307,90.41,90.36,25.78012307]
["bitfinex","SOLUSD",1773361410204,2.7046317,90.397,90.33,25.78012307]
["bitfinex","SOLUSD",1773361410383,25.78012307,90.38,90.33,25.78012307]
["bitfinex","SOLUSD",1773361410584,7.08,90.396,90.35,25.78012307]
["bitfinex","SOLUSD",1773361410893,11.06219164,90.398,90.255,2.48956875]
["bitfinex","SOLUSD",1773361410894,2.7046317,90.394,90.255,2.48956875]
["bitfinex","SOLUSD",1773361411093,25.78012307,90.34,90.29,25.78012307]
["bitfinex","SOLUSD",1773361411293,25.78012307,90.32,90.255,2.48956875]
["bitfinex","SOLUSD",1773361411510,25.78012307,90.35,90.31,25.78012307]
["bitfinex","SOLUSD",1773361411684,2.7046317,90.349,90.255,2.48956875]
["bitfinex","SOLUSD",1773361412013,25.78012307,90.3,90.25,25.78012307]
["bitfinex","SOLUSD",1773361412207,25.78012307,90.31,90.26,25.78012307]
["bitfinex","SOLUSD",1773361412409,45.83582721,90.309,90.26,25.78012307]
["bitfinex","SOLUSD",1773361412627,25.78012307,90.29,90.25,25.78012307]
["bitfinex","SOLUSD",1773361412912,25.78012307,90.28,90.23,25.78012307]
["bitfinex","SOLUSD",1773361413088,7.08,90.289,90.22,25.78012307]
["bitfinex","SOLUSD",1773361413089,25.78012307,90.27,90.22,25.78012307]
["bitfinex","SOLUSD",1773361413290,66.58,90.314,90.26,28.26969182]
["bitfinex","SOLUSD",1773361413511,11.07260305,90.313,90.27,25.78012307]
["bitfinex","SOLUSD",1773361413693,11.07260305,90.313,90.28,25.78012307]
["bitfinex","SOLUSD",1773361413893,25.78012307,90.31,90.27,25.78012307]
["bitfinex","SOLUSD",1773361414089,215.91575961,90.313,90.25,25.78012307]
["bitfinex","SOLUSD",1773361414395,7.08,90.344,90.3,25.78012307]
["bitfinex","SOLUSD",1773361414596,2.7046317,90.349,90.259,2.48956875]
["bitfinex","SOLUSD",1773361414810,25.78012307,90.34,90.3,25.78012307]
["bitfinex","SOLUSD",1773361415011,7.08,90.35,90.31,25.78012307]
["bitfinex","SOLUSD",1773361415196,7.08,90.35,90.278,0.14216157]
["bitfinex","SOLUSD",1773361415197,25.78012307,90.33,90.291,0.14216157]
["bitfinex","SOLUSD",1773361415508,25.78012307,90.34,90.3,25.78012307]
["bitfinex","SOLUSD",1773361415915,7.08,90.35,90.32,25.78012307]
["bitfinex","SOLUSD",1773361416118,44.25546899,90.385,90.309,2.63173032]
["bitfinex","SOLUSD",1773361416119,11.06402752,90.383,90.309,2.63173032]
["bitfinex","SOLUSD",1773361416421,58.02599348,90.381,90.33,25.78012307]
["bitfinex","SOLUSD",1773361416619,25.78012307,90.38,90.34,25.78012307]
["bitfinex","SOLUSD",1773361416811,82.98204267,90.381,90.312,2.48956875]
["bitfinex","SOLUSD",1773361416990,2.7046317,90.38,90.31,25.78012307]
["bitfinex","SOLUSD",1773361417191,2.7046317,90.38,90.311,0.14216157]
["bitfinex","SOLUSD",1773361417409,2.7046317,90.38,90.32,25.78012307]
["bitfinex","SOLUSD",1773361417603,25.78012307,90.33,90.262,4.82477569]
["bitfinex","SOLUSD",1773361417792,2.7046317,90.349,90.269,2.48956875]
["bitfinex","SOLUSD",1773361417993,25.78012307,90.33,90.273,2.48956875]
["bitfinex","SOLUSD",1773361418192,25.78012307,90.3,90.169,251.47646695]
["bitfinex","SOLUSD",1773361418411,11.0755463,90.289,90.24,25.78012307]
["bitfinex","SOLUSD",1773361418709,7.08,90.288,90.24,25.78012307]
["bitfinex","SOLUSD",1773361418917,7.08,90.288,90.25,25.78012307]
["bitfinex","SOLUSD",1773361419294,25.78012307,90.28,90.24,25.78012307]
["bitfinex","SOLUSD",1773361419822,7.08,90.288,90.26,25.78012307]
["bitfinex","SOLUSD",1773361420010,7.08,90.288,90.224,7.77984291]
["bitfinex","SOLUSD",1773361420320,11.07579164,90.287,90.25,25.78012307]
["bitfinex","SOLUSD",1773361420497,38.76527074,90.287,90.25,25.78012307]
["bitfinex","SOLUSD",1773361420819,38.76527074,90.287,90.191,12.02632279]
["bitfinex","SOLUSD",1773361420820,2.88988465,90.286,90.191,12.02632279]
["bitfinex","SOLUSD",1773361421010,2.88988465,90.249,90.2,25.78012307]
["bitfinex","SOLUSD",1773361421196,271.35689519,90.287,90.18,25.78012307]
["bitfinex","SOLUSD",1773361421197,25.78012307,90.23,90.18,25.78012307]
["bitfinex","SOLUSD",1773361421397,2.88988465,90.219,90.149,0.95113002]
["bitfinex","SOLUSD",1773361421608,2.88988465,90.217,90.14,30.0]
["bitfinex","SOLUSD",1773361421810,7.08,90.216,90.16,25.78012307]
["bitfinex","SOLUSD",1773361422115,2.88988465,90.215,90.16,25.78012307]
["bitfinex","SOLUSD",1773361422497,7.06,90.215,90.154,2.95506722]
["bitfinex","SOLUSD",1773361422800,7.06,90.215,90.131,3.38773139]
["bitfinex","SOLUSD",1773361422801,25.78012307,90.17,90.131,3.38773139]
["bitfinex","SOLUSD",1773361422994,7.06,90.169,90.141,3.38773139]
["bitfinex","SOLUSD",1773361423199,7.08,90.168,90.141,3.38773139]
["bitfinex","SOLUSD",1773361423500,7.08,90.168,90.106,11.0980153]
["bitfinex","SOLUSD",1773361423699,7.08,90.168,90.101,11.09865595]
["bitfinex","SOLUSD",1773361423911,25.78012307,90.16,90.11,25.78012307]
["bitfinex","SOLUSD",1773361424616,25.78012307,90.14,90.085,11.10062603]
["bitfinex","SOLUSD",1773361424816,171.9184995,90.159,90.087,30.0]
["bitfinex","SOLUSD",1773361425011,7.08,90.158,90.087,30.0]
["bitfinex","SOLUSD",1773361425315,25.78012307,90.15,90.11,25.78012307]
["bitfinex","SOLUSD",1773361425523,7.08,90.149,90.11,25.78012307]
["bitfinex","SOLUSD",1773361425821,7.08,90.149,90.087,30.0]
["bitfinex","SOLUSD",1773361425822,25.78012307,90.13,90.09,25.78012307]
["bitfinex","SOLUSD",1773361426114,7.08,90.149,90.111,3.19635794]
["bitfinex","SOLUSD",1773361426416,3.6922686,90.148,90.13,25.78012307]
["bitfinex","SOLUSD",1773361426718,3.6922686,90.148,90.121,3.33851951]
["bitfinex","SOLUSD",1773361426719,7.08,90.147,90.121,3.19635794]
["bitfinex","SOLUSD",1773361426918,133.037694,90.2,90.121,3.19635794]
["bitfinex","SOLUSD",1773361426919,3.27019377,90.207,90.14,25.78012307]
["bitfinex","SOLUSD",1773361427222,3.27019377,90.207,90.15,25.78012307]
["bitfinex","SOLUSD",1773361427223,25.78012307,90.19,90.15,25.78012307]
["bitfinex","SOLUSD",1773361427421,25.78012307,90.19,90.141,0.14216157]
["bitfinex","SOLUSD",1773361427722,25.78012307,90.18,90.151,30.0]
["bitfinex","SOLUSD",1773361428100,25.78012307,90.17,90.151,30.0]
["bitfinex","SOLUSD",1773361428308,7.08,90.169,90.13,25.78012307]
["bitfinex","SOLUSD",1773361428597,18.17038195,90.169,90.131,0.14216157]
["bitfinex","SOLUSD",1773361429003,18.17038195,90.169,90.103,2.95506722]
["bitfinex","SOLUSD",1773361429004,25.78012307,90.16,90.12,25.78012307]
["bitfinex","SOLUSD",1773361429202,7.08,90.159,90.14,25.78012307]
["bitfinex","SOLUSD",1773361429406,7.08,90.158,90.132,0.14216157]
["bitfinex","SOLUSD",1773361429610,7.08,90.158,90.131,3.19635794]
["bitfinex","SOLUSD",1773361429818,7.08,90.158,90.113,0.14216157]
["bitfinex","SOLUSD",1773361430019,25.78012307,90.14,90.095,11.09929759]
["bitfinex","SOLUSD",1773361430248,25.78012307,90.14,90.097,30.0]
["bitfinex","SOLUSD",1773361430519,11.09397707,90.139,90.1,25.78012307]
["bitfinex","SOLUSD",1773361431711,11.09125253,90.162,90.13,25.78012307]
["bitfinex","SOLUSD",1773361432003,7.08,90.161,90.14,25.78012307]
["bitfinex","SOLUSD",1773361432210,27.72140431,90.184,90.117,3.30565994]
["bitfinex","SOLUSD",1773361432211,5.67948731,90.16,90.15,25.78012307]
["bitfinex","SOLUSD",1773361432418,11.0884414,90.184,90.15,25.78012307]
["bitfinex","SOLUSD",1773361432612,7.08,90.183,90.145,0.14216157]
["bitfinex","SOLUSD",1773361432814,7.08,90.183,90.15,25.78012307]
["bitfinex","SOLUSD",1773361433122,25.78012307,90.17,90.131,11.09490277]
["bitfinex","SOLUSD",1773361433304,3.39215005,90.179,90.14,25.78012307]
["bitfinex","SOLUSD",1773361433628,3.39215005,90.179,90.132,0.14216157]
["bitfinex","SOLUSD",1773361433921,3.39215005,90.179,90.106,44.39189353]
["bitfinex","SOLUSD",1773361433922,3.39215005,90.182,90.097,2.63752717]
["bitfinex","SOLUSD",1773361434102,25.37804029,90.15,90.11,25.37804029]
["bitfinex","SOLUSD",1773361434303,99.79597266,90.184,90.09,25.37804029]
["bitfinex","SOLUSD",1773361434304,3.39215005,90.148,90.09,25.37804029]
["bitfinex","SOLUSD",1773361434505,25.37804029,90.14,90.1,25.37804029]
["bitfinex","SOLUSD",1773361434721,25.37804029,90.12,90.053,3.30565994]
["bitfinex","SOLUSD",1773361434913,3.39215005,90.099,90.058,30.0]
["bitfinex","SOLUSD",1773361435109,25.37804029,90.07,90.015,14.4149195]
["bitfinex","SOLUSD",1773361435307,66.54,90.13,90.014,204.70593157]
["bitfinex","SOLUSD",1773361435308,25.37804029,90.03,90.014,204.70593157]
["bitfinex","SOLUSD",1773361435608,7.08,90.029,89.991,38.89277816]
["bitfinex","SOLUSD",1773361435927,7.08,90.028,89.991,38.89277816]
["bitfinex","SOLUSD",1773361436112,7.08,90.027,90.0,25.37804029]
["bitfinex","SOLUSD",1773361436616,7.08,90.027,89.991,38.89277816]
["bitfinex","SOLUSD",1773361436617,7.08,90.026,89.991,11.11222233]
["bitfinex","SOLUSD",1773361436806,7.08,90.025,89.991,11.11222233]
["bitfinex","SOLUSD",1773361437012,25.37804029,90.02,89.97,25.37804029]
["bitfinex","SOLUSD",1773361437210,25.37804029,90.0,89.964,11.11555733]
["bitfinex","SOLUSD",1773361437518,7.08,89.999,89.964,38.90445066]
["bitfinex","SOLUSD",1773361437828,25.37804029,90.0,89.964,11.11555733]
["bitfinex","SOLUSD",1773361438124,7.08,89.999,89.964,11.11555733]
["bitfinex","SOLUSD",1773361438627,7.08,89.999,89.97,25.37804029]
["bitfinex","SOLUSD",1773361438813,7.08,89.998,89.97,25.37804029]
["bitfinex","SOLUSD",1773361439012,14.50102506,90.019,89.97,25.37804029]
["bitfinex","SOLUSD",1773361439013,7.08,89.997,89.97,25.37804029]
["bitfinex","SOLUSD",1773361439221,7.08,89.996,89.97,25.37804029]
["bitfinex","SOLUSD",1773361439418,7.08,89.995,89.97,25.37804029]
["bitfinex","SOLUSD",1773361439730,7.08,89.995,89.964,11.11555733]
["bitfinex","SOLUSD",1773361439731,7.08,90.01,89.99,25.37804029]
["bitfinex","SOLUSD",1773361439932,11.10592834,90.042,90.001,0.14216157]
["bitfinex","SOLUSD",1773361440131,7.08,90.041,90.001,0.14216157]
["bitfinex","SOLUSD",1773361440425,7.08,90.041,90.01,25.37804029]
["bitfinex","SOLUSD",1773361440603,44.4035126,90.083,90.01,25.37804029]
["bitfinex","SOLUSD",1773361440604,3.39215005,90.079,90.017,1.29378586]
["bitfinex","SOLUSD",1773361440803,3.39215005,90.079,90.011,11.25191482]
["bitfinex","SOLUSD",1773361440804,3.71017224,90.077,90.011,11.25191482]
["bitfinex","SOLUSD",1773361441029,3.71017224,90.039,89.991,0.14216157]
["bitfinex","SOLUSD",1773361441227,25.37804029,90.05,89.989,0.05790605]
["bitfinex","SOLUSD",1773361441440,3.71017224,90.061,90.021,0.14216157]
["bitfinex","SOLUSD",1773361441441,7.08,90.049,90.021,0.14216157]
["bitfinex","SOLUSD",1773361441931,3.76952288,90.079,90.022,1.11083957]
["bitfinex","SOLUSD",1773361442108,3.76952288,90.069,90.03,25.37804029]
["bitfinex","SOLUSD",1773361442627,3.76952288,90.069,90.021,0.14216157]
["bitfinex","SOLUSD",1773361442812,25.37804029,90.06,89.992,0.02866232]
["bitfinex","SOLUSD",1773361443014,25.37804029,90.04,89.98,38.89753277]
["bitfinex","SOLUSD",1773361443211,3.76952288,90.02,89.95,25.37804029]
["bitfinex","SOLUSD",1773361443421,25.37804029,90.0,89.96,25.37804029]
["bitfinex","SOLUSD",1773361443626,25.37804029,90.0,89.939,38.91526478]
["bitfinex","SOLUSD",1773361443627,25.37804029,89.98,89.939,11.11864708]
["bitfinex","SOLUSD",1773361443808,3.76952288,89.989,89.897,44.49520806]
["bitfinex","SOLUSD",1773361443809,25.37804029,89.97,89.931,11.11955464]
["bitfinex","SOLUSD",1773361444213,7.08,89.979,89.94,25.37804029]
["bitfinex","SOLUSD",1773361444426,3.76952288,90.041,89.971,0.06120291]
["bitfinex","SOLUSD",1773361444629,3.76952288,90.039,89.991,0.14216157]
["bitfinex","SOLUSD",1773361444808,25.37804029,90.03,89.991,0.14216157]
["bitfinex","SOLUSD",1773361445011,45.95247606,90.038,89.991,0.14216157]
["bitfinex","SOLUSD",1773361445012,7.08,90.029,89.991,11.2543839]
["bitfinex","SOLUSD",1773361445210,7.08,90.029,90.01,25.37804029]
["bitfinex","SOLUSD",1773361445516,7.08,90.029,89.991,38.89277816]
["bitfinex","SOLUSD",1773361445517,7.08,90.036,90.02,25.37804029]
["bitfinex","SOLUSD",1773361445713,0.11217,90.022,90.02,25.37804029]
["bitfinex","SOLUSD",1773361446031,0.08474779,90.022,90.011,0.14216157]
["bitfinex","SOLUSD",1773361446910,0.08474779,90.022,90.011,11.25191482]
["bitfinex","SOLUSD",1773361447310,0.08474779,90.022,89.988,0.08897009]
["bitfinex","SOLUSD",1773361447311,0.08474779,90.022,90.004,11.110588]
["bitfinex","SOLUSD",1773361447627,0.08474779,90.022,90.005,0.14216157]
["bitfinex","SOLUSD",1773361447925,0.08474779,90.022,89.991,11.11222233]
["bitfinex","SOLUSD",1773361448120,0.08474779,90.022,89.992,0.14216157]
["bitfinex","SOLUSD",1773361448320,0.08474779,90.022,90.0,25.37804029]
["bitfinex","SOLUSD",1773361448527,3.82775253,90.019,89.985,11.11284514]
["bitfinex","SOLUSD",1773361448723,0.08474779,90.022,89.99,25.37804029]
["bitfinex","SOLUSD",1773361449029,7.08,90.021,89.991,11.11222233]
["bitfinex","SOLUSD",1773361449533,3.82775253,90.02,89.985,11.11288516]
["bitfinex","SOLUSD",1773361449726,3.82775253,90.02,89.986,0.14216157]
["bitfinex","SOLUSD",1773361449927,3.82775253,90.019,89.986,0.14216157]
["bitfinex","SOLUSD",1773361450128,4.32775253,90.019,89.986,0.14216157]
["bitfinex","SOLUSD",1773361450330,7.08,90.021,89.991,0.14216157]
["bitfinex","SOLUSD",1773361450541,7.08,90.021,89.986,0.14216157]
["bitfinex","SOLUSD",1773361450834,3.82775253,90.037,89.953,1.11169166]
["bitfinex","SOLUSD",1773361450835,11.10457175,90.053,90.011,11.25191482]
["bitfinex","SOLUSD",1773361451022,0.39366263,90.052,90.011,11.25191482]
["bitfinex","SOLUSD",1773361451529,0.39366263,90.052,90.011,0.14216157]
["bitfinex","SOLUSD",1773361451829,7.08,90.052,90.04,25.37804029]
["bitfinex","SOLUSD",1773361452028,7.08,90.053,90.04,25.37804029]
["bitfinex","SOLUSD",1773361452233,7.08,90.06,90.041,0.14216157]
["bitfinex","SOLUSD",1773361452429,3.88092121,90.089,90.051,0.14216157]
["bitfinex","SOLUSD",1773361452627,7.08,90.103,90.071,0.14216157]
["bitfinex","SOLUSD",1773361452830,7.08,90.103,90.071,39.00039562]
["bitfinex","SOLUSD",1773361453128,7.08,90.117,90.1,0.33304602]
["bitfinex","SOLUSD",1773361453336,7.08,90.117,90.081,0.14216157]
["bitfinex","SOLUSD",1773361453537,25.37804029,90.11,90.072,0.14216157]
["bitfinex","SOLUSD",1773361453844,0.39366263,90.109,90.062,11.1034156]
["bitfinex","SOLUSD",1773361454019,44.37019242,90.151,90.062,11.1034156]
["bitfinex","SOLUSD",1773361454020,7.08,90.114,90.081,0.14216157]
["bitfinex","SOLUSD",1773361454221,11.0947308,90.133,90.071,0.14216157]
["bitfinex","SOLUSD",1773361454222,25.37804029,90.1,90.071,0.14216157]
["bitfinex","SOLUSD",1773361454535,25.37804029,90.1,90.062,11.1034156]
["bitfinex","SOLUSD",1773361454536,25.37804029,90.11,90.063,0.14216157]
["bitfinex","SOLUSD",1773361455121,25.37804029,90.13,90.072,3.30565994]
["bitfinex","SOLUSD",1773361455434,25.37804029,90.13,90.071,0.14216157]
["bitfinex","SOLUSD",1773361455435,25.37804029,90.11,90.071,0.14216157]
["bitfinex","SOLUSD",1773361456429,25.37804029,90.11,90.062,11.1034156]
["bitfinex","SOLUSD",1773361456430,25.37804029,90.13,90.081,0.14216157]
["bitfinex","SOLUSD",1773361456610,25.37804029,90.13,90.062,11.1034156]
["bitfinex","SOLUSD",1773361456611,25.37804029,90.12,90.071,0.14216157]
["bitfinex","SOLUSD",1773361457017,11.09643915,90.119,90.071,39.00039562]
["bitfinex","SOLUSD",1773361457251,3.39215005,90.118,90.071,39.00039562]
["bitfinex","SOLUSD",1773361457746,7.08,90.117,90.09,25.37804029]
["bitfinex","SOLUSD",1773361457938,7.08,90.116,90.081,0.14216157]
["bitfinex","SOLUSD",1773361458134,25.37804029,90.1,90.071,11.10235258]
["bitfinex","SOLUSD",1773361458337,3.39215005,90.082,90.03,25.37804029]
["bitfinex","SOLUSD",1773361458526,7.08,90.081,90.03,25.37804029]
["bitfinex","SOLUSD",1773361458727,7.08,90.081,90.04,25.37804029]
["bitfinex","SOLUSD",1773361459037,25.37804029,90.08,90.031,38.87549843]
["bitfinex","SOLUSD",1773361460352,25.37804029,90.04,90.002,11.1108642]
["bitfinex","SOLUSD",1773361460720,25.37804029,90.04,89.978,7.08]
["bitfinex","SOLUSD",1773361460721,25.37804029,90.03,89.98,29.32356334]
["bitfinex","SOLUSD",1773361460926,25.37804029,90.01,89.963,3.94552305]
["bitfinex","SOLUSD",1773361461140,25.37804029,89.99,89.94,25.37804029]
["bitfinex","SOLUSD",1773361461317,25.37804029,89.99,89.934,11.11926523]
["bitfinex","SOLUSD",1773361461318,7.08,89.989,89.941,3.94552305]
["bitfinex","SOLUSD",1773361461518,7.08,89.988,89.951,3.94552305]
["bitfinex","SOLUSD",1773361461937,7.08,89.996,89.961,3.94552305]
["bitfinex","SOLUSD",1773361462120,30.0,90.167,90.003,3.94552305]
["bitfinex","SOLUSD",1773361462323,25.37804029,90.11,90.061,0.14216157]
["bitfinex","SOLUSD",1773361462533,25.37804029,90.14,90.084,3.94552305]
["bitfinex","SOLUSD",1773361462747,25.37804029,90.12,90.085,0.14216157]
["bitfinex","SOLUSD",1773361462925,7.08,90.119,90.085,0.14216157]
["bitfinex","SOLUSD",1773361463125,25.37804029,90.13,90.085,0.14216157]
["bitfinex","SOLUSD",1773361463345,7.08,90.129,90.085,0.14216157]
["bitfinex","SOLUSD",1773361463527,25.37804029,90.13,90.085,0.14216157]
["bitfinex","SOLUSD",1773361463726,7.08,90.128,90.085,0.14216157]
["bitfinex","SOLUSD",1773361464324,7.08,90.128,90.09,25.37804029]
["bitfinex","SOLUSD",1773361464823,4.11702398,90.138,90.09,25.37804029]
["bitfinex","SOLUSD",1773361464824,4.11702398,90.138,90.091,0.14216157]
["bitfinex","SOLUSD",1773361465135,27.72591428,90.169,90.111,0.14216157]
["bitfinex","SOLUSD",1773361465136,25.37804029,90.15,90.111,0.14216157]
["bitfinex","SOLUSD",1773361465336,25.37804029,90.14,90.083,0.14216157]
["bitfinex","SOLUSD",1773361465519,25.37804029,90.14,90.091,0.14216157]
["bitfinex","SOLUSD",1773361465719,4.11702398,90.099,90.029,3.94552305]
["bitfinex","SOLUSD",1773361465926,25.37804029,90.09,90.04,25.37804029]
["bitfinex","SOLUSD",1773361466138,7.08,90.098,90.05,25.37804029]
["bitfinex","SOLUSD",1773361466346,25.37804029,90.11,90.06,25.37804029]
["bitfinex","SOLUSD",1773361466541,216.29416004,90.155,90.08,25.37804029]
["bitfinex","SOLUSD",1773361466542,25.37804029,90.13,90.08,25.37804029]
["bitfinex","SOLUSD",1773361466736,7.08,90.129,90.08,25.37804029]
["bitfinex","SOLUSD",1773361467043,38.82202872,90.155,90.052,2.95506722]
["bitfinex","SOLUSD",1773361467044,25.37804029,90.15,90.09,3.94552305]
["bitfinex","SOLUSD",1773361467234,7.08,90.136,90.1,25.37804029]
["bitfinex","SOLUSD",1773361467635,7.08,90.136,90.101,0.14216157]
["bitfinex","SOLUSD",1773361467841,11.08045518,90.249,90.136,7.08]
["bitfinex","SOLUSD",1773361468048,4.11702398,90.259,90.201,0.14216157]
["bitfinex","SOLUSD",1773361468352,4.11702398,90.259,90.211,0.14216157]
["bitfinex","SOLUSD",1773361468558,4.11702398,90.249,90.18,3.94552305]
["bitfinex","SOLUSD",1773361468730,4.11702398,90.239,90.19,25.37804029]
["bitfinex","SOLUSD",1773361468929,25.37804029,90.23,90.18,25.37804029]
["bitfinex","SOLUSD",1773361469246,25.37804029,90.22,90.17,25.37804029]
["bitfinex","SOLUSD",1773361469545,25.37804029,90.2,90.15,25.37804029]
["bitfinex","SOLUSD",1773361469932,4.11702398,90.209,90.16,25.37804029]
["bitfinex","SOLUSD",1773361470136,4.11702398,90.209,90.17,25.37804029]
["bitfinex","SOLUSD",1773361470327,4.11702398,90.209,90.16,25.37804029]
["bitfinex","SOLUSD",1773361470524,4.11702398,90.189,90.13,3.94552305]
["bitfinex","SOLUSD",1773361470725,11.19702398,90.189,90.14,25.37804029]
["bitfinex","SOLUSD",1773361470935,11.19702398,90.189,90.15,25.37804029]
["bitfinex","SOLUSD",1773361471255,25.37804029,90.18,90.13,25.37804029]
["bitfinex","SOLUSD",1773361471448,4.17999986,90.179,90.12,2.95506722]
["bitfinex","SOLUSD",1773361471641,7.08,90.178,90.13,25.37804029]
["bitfinex","SOLUSD",1773361472039,7.08,90.178,90.113,1.10971779]
["bitfinex","SOLUSD",1773361472040,4.17999986,90.177,90.113,1.10971779]
["bitfinex","SOLUSD",1773361472243,4.17999986,90.159,90.095,8.8849062]
["bitfinex","SOLUSD",1773361472439,4.17999986,90.159,90.079,44.40527113]
["bitfinex","SOLUSD",1773361472440,4.17999986,90.157,90.06,4.06013051]
["bitfinex","SOLUSD",1773361472756,25.37804029,90.14,90.1,25.37804029]
["bitfinex","SOLUSD",1773361472952,7.08,90.155,90.11,25.37804029]
["bitfinex","SOLUSD",1773361473131,11.09274645,90.149,90.1,25.37804029]
["bitfinex","SOLUSD",1773361473332,25.37804029,90.11,90.07,25.37804029]
["bitfinex","SOLUSD",1773361473538,25.37804029,90.11,90.069,11.10259911]
["bitfinex","SOLUSD",1773361473739,25.37804029,90.12,90.07,25.37804029]
["bitfinex","SOLUSD",1773361473950,25.37804029,90.1,90.06,25.37804029]
["bitfinex","SOLUSD",1773361474256,7.08,90.126,90.047,11.10531167]
["bitfinex","SOLUSD",1773361474257,25.37804029,90.09,90.047,11.10531167]
["bitfinex","SOLUSD",1773361474549,25.37804029,90.08,90.047,11.10531167]
["bitfinex","SOLUSD",1773361474740,25.37804029,90.08,90.03,25.37804029]
["bitfinex","SOLUSD",1773361474942,25.37804029,90.07,90.031,11.10728526]
["bitfinex","SOLUSD",1773361475130,7.08,90.07,90.031,11.10728526]
["bitfinex","SOLUSD",1773361475333,7.08,90.07,90.026,27.76955399]
["bitfinex","SOLUSD",1773361475534,7.08,90.07,90.021,11.10851912]
["bitfinex","SOLUSD",1773361475735,32.45804029,90.07,90.03,25.37804029]
["bitfinex","SOLUSD",1773361475946,32.45804029,90.07,90.021,11.10851912]
["bitfinex","SOLUSD",1773361475947,18.18259285,90.07,90.021,11.10851912]
["bitfinex","SOLUSD",1773361476153,7.08,90.07,90.022,4.06013051]
["bitfinex","SOLUSD",1773361476849,18.18250265,90.07,90.022,4.06013051]
["bitfinex","SOLUSD",1773361477051,7.08,90.07,90.021,38.87981692]
["bitfinex","SOLUSD",1773361477355,7.08,90.07,90.021,11.10851912]
["bitfinex","SOLUSD",1773361477356,4.17999986,90.069,90.021,11.10851912]
["bitfinex","SOLUSD",1773361477652,11.10272238,90.068,90.021,11.10851912]
["bitfinex","SOLUSD",1773361478035,7.08,90.067,90.021,11.10851912]
["bitfinex","SOLUSD",1773361478235,25.37804029,90.05,90.014,11.10936196]
["bitfinex","SOLUSD",1773361478544,25.37804029,90.04,90.014,11.10936196]
["bitfinex","SOLUSD",1773361478950,25.37804029,90.03,89.985,27.78232666]
["bitfinex","SOLUSD",1773361479136,4.45761168,90.141,90.04,22.94637428]
["bitfinex","SOLUSD",1773361479449,4.45761168,90.176,90.131,11.09496177]
["bitfinex","SOLUSD",1773361479652,4.45761168,90.149,90.101,0.14216157]
["bitfinex","SOLUSD",1773361479838,4.45761168,90.147,90.101,0.14216157]
["bitfinex","SOLUSD",1773361480357,4.45761168,90.147,90.11,25.37804029]
["bitfinex","SOLUSD",1773361480537,7.08,90.148,90.12,25.37804029]
["bitfinex","SOLUSD",1773361480748,7.08,90.152,90.111,0.14216157]
["bitfinex","SOLUSD",1773361480942,7.08,90.152,90.12,25.37804029]
["bitfinex","SOLUSD",1773361481136,25.37804029,90.13,90.092,11.09976468]
["bitfinex","SOLUSD",1773361481336,25.37804029,90.1,90.031,4.06013051]
["bitfinex","SOLUSD",1773361481643,25.37804029,90.1,90.05,25.37804029]
["bitfinex","SOLUSD",1773361481837,25.37804029,90.09,90.04,25.37804029]
["bitfinex","SOLUSD",1773361482161,7.08,90.089,90.05,25.37804029]
["bitfinex","SOLUSD",1773361482459,38.83452055,90.126,90.07,25.37804029]
["bitfinex","SOLUSD",1773361482460,11.0955773,90.126,90.07,25.37804029]
["bitfinex","SOLUSD",1773361482641,7.08,90.109,90.048,4.06013051]
["bitfinex","SOLUSD",1773361482843,7.08,90.109,90.07,25.37804029]
["bitfinex","SOLUSD",1773361483055,7.08,90.109,90.061,0.14216157]
["bitfinex","SOLUSD",1773361483256,7.08,90.109,89.959,8.48033849]
["bitfinex","SOLUSD",1773361483257,4.0722674,90.089,90.04,25.37804029]
["bitfinex","SOLUSD",1773361483444,25.37804029,90.08,90.041,11.10605168]
["bitfinex","SOLUSD",1773361483639,7.08,90.079,90.05,25.37804029]
["bitfinex","SOLUSD",1773361484154,7.08,90.079,90.041,38.87118089]
["bitfinex","SOLUSD",1773361484544,4.0722674,90.104,90.06,25.37804029]
["bitfinex","SOLUSD",1773361484741,18.17840959,90.103,90.06,25.37804029]
["bitfinex","SOLUSD",1773361484949,25.37804029,90.1,90.05,25.37804029]
["bitfinex","SOLUSD",1773361485164,4.0722674,90.1,90.042,0.14216157]
["bitfinex","SOLUSD",1773361485339,4.0722674,90.1,90.05,25.37804029]
["bitfinex","SOLUSD",1773361485340,25.37804029,90.1,90.05,25.37804029]
["bitfinex","SOLUSD",1773361485539,11.0990255,90.098,90.06,25.37804029]
["bitfinex","SOLUSD",1773361485957,4.0722674,90.096,90.06,25.37804029]
["bitfinex","SOLUSD",1773361486158,4.0722674,90.089,90.04,36.48412201]
["bitfinex","SOLUSD",1773361486473,4.0722674,90.079,90.04,11.10608172]
["bitfinex","SOLUSD",1773361486754,7.08,90.078,90.04,36.48412201]
["bitfinex","SOLUSD",1773361486956,7.08,90.077,90.04,64.24955959]
["bitfinex","SOLUSD",1773361487155,4.0722674,90.079,90.05,25.37804029]
["bitfinex","SOLUSD",1773361487340,4.0722674,90.079,90.04,38.8715193]
["bitfinex","SOLUSD",1773361487341,7.08,90.077,90.04,38.8715193]
["bitfinex","SOLUSD",1773361487541,7.08,90.076,90.04,64.24955959]
["bitfinex","SOLUSD",1773361489645,4.0722674,90.075,90.04,11.10608172]
["bitfinex","SOLUSD",1773361489961,25.37804029,90.07,90.024,11.10814893]
["bitfinex","SOLUSD",1773361490279,4.0722674,90.074,90.03,25.37804029]
["bitfinex","SOLUSD",1773361490460,4.0722674,90.074,90.04,25.37804029]
["bitfinex","SOLUSD",1773361490667,7.08,90.073,90.03,25.37804029]
["bitfinex","SOLUSD",1773361490960,7.08,90.073,90.011,2.95506722]
["bitfinex","SOLUSD",1773361490961,4.18134819,90.059,90.018,11.1088847]
["bitfinex","SOLUSD",1773361491141,4.18134819,90.059,89.98,44.45429907]
["bitfinex","SOLUSD",1773361491142,25.37804029,90.03,90.001,11.11098765]
["bitfinex","SOLUSD",1773361491342,25.37804029,90.03,89.97,0.2]
["bitfinex","SOLUSD",1773361491343,7.08,90.029,89.99,25.37804029]
["bitfinex","SOLUSD",1773361491658,4.18134819,90.036,89.972,4.39376791]
["bitfinex","SOLUSD",1773361491659,11.1067918,90.035,90.001,11.11098765]
["bitfinex","SOLUSD",1773361491867,29.55938848,90.03,89.99,25.37804029]
["bitfinex","SOLUSD",1773361492249,4.18134819,90.03,89.99,25.37804029]
["bitfinex","SOLUSD",1773361492663,4.18134819,90.03,89.982,27.7832691]
["bitfinex","SOLUSD",1773361492872,27.76350731,90.047,89.982,27.7832691]
["bitfinex","SOLUSD",1773361492873,4.18134819,90.068,90.02,25.37804029]
["bitfinex","SOLUSD",1773361493058,7.08,90.054,90.02,25.37804029]
["bitfinex","SOLUSD",1773361493260,7.08,90.054,89.982,27.7832691]
["bitfinex","SOLUSD",1773361493261,25.37804029,90.05,89.99,0.14216157]
["bitfinex","SOLUSD",1773361493566,4.18134819,90.053,90.011,11.10975325]
["bitfinex","SOLUSD",1773361493567,11.10469506,90.052,90.011,11.10975325]
["bitfinex","SOLUSD",1773361494045,4.18134819,90.053,90.02,25.44780358]
["bitfinex","SOLUSD",1773361494249,11.10469506,90.052,90.011,38.88413638]
["bitfinex","SOLUSD",1773361494460,4.18134819,90.053,90.011,38.88413638]
["bitfinex","SOLUSD",1773361494968,1.10992718,90.065,90.012,0.14216157]
["bitfinex","SOLUSD",1773361495155,7.08,90.064,90.03,25.44780358]
["bitfinex","SOLUSD",1773361495358,1.10992718,90.063,90.03,25.44780358]
["bitfinex","SOLUSD",1773361495745,1.10992718,90.063,90.031,11.10728526]
["bitfinex","SOLUSD",1773361496349,1.10992718,90.063,90.031,38.87549843]
["bitfinex","SOLUSD",1773361497072,4.18134819,90.062,90.012,0.14216157]
["bitfinex","SOLUSD",1773361497262,4.18134819,90.062,89.621,103.2252084]
["bitfinex","SOLUSD",1773361497263,4.18134819,90.039,89.99,25.44780358]
["bitfinex","SOLUSD",1773361497464,4.18134819,90.029,89.98,25.44780358]
["bitfinex","SOLUSD",1773361497656,1.10992718,90.061,89.971,11.11469251]
["bitfinex","SOLUSD",1773361497657,11.11000011,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1773361497856,7.08,90.008,89.971,11.11469251]
["bitfinex","SOLUSD",1773361498372,4.18134819,90.007,89.971,11.11469251]
["bitfinex","SOLUSD",1773361498760,4.18134819,90.007,89.971,38.90142379]
["bitfinex","SOLUSD",1773361499368,44.42088927,90.048,89.971,38.90142379]
["bitfinex","SOLUSD",1773361499369,4.18134819,90.014,89.971,38.90142379]
["bitfinex","SOLUSD",1773361499563,7.08,90.013,89.98,25.44780358]
["bitfinex","SOLUSD",1773361499756,7.08,90.013,89.971,38.90142379]
["bitfinex","SOLUSD",1773361499957,7.08,90.013,89.98,25.44780358]
["bitfinex","SOLUSD",1773361500462,4.18134819,90.029,89.99,25.44780358]
["bitfinex","SOLUSD",1773361500672,7.08,90.028,89.99,25.44780358]
["bitfinex","SOLUSD",1773361500875,7.08,90.028,90.0,25.44780358]
["bitfinex","SOLUSD",1773361501181,5.29127537,90.046,90.01,25.44780358]
["bitfinex","SOLUSD",1773361501558,66.6,90.066,90.03,25.44780358]
["bitfinex","SOLUSD",1773361501559,77.86134819,90.066,90.03,25.44780358]
["bitfinex","SOLUSD",1773361501775,77.86134819,90.066,90.011,0.14216157]
["bitfinex","SOLUSD",1773361501776,7.08,90.084,90.05,25.44780358]
["bitfinex","SOLUSD",1773361501983,7.08,90.084,90.031,39.01766]
["bitfinex","SOLUSD",1773361501984,15.2814825,90.089,90.04,25.44780358]
["bitfinex","SOLUSD",1773361502162,25.44780358,90.07,90.031,11.10728526]
["bitfinex","SOLUSD",1773361502363,4.18134819,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1773361503063,25.44780358,90.04,90.0,25.44780358]
["bitfinex","SOLUSD",1773361503278,7.08,90.044,90.0,4.39376791]
["bitfinex","SOLUSD",1773361503661,7.08,90.044,90.011,38.88413638]
["bitfinex","SOLUSD",1773361503859,7.08,90.044,89.99,25.44780358]
["bitfinex","SOLUSD",1773361503860,4.18134819,90.029,89.99,25.44780358]
["bitfinex","SOLUSD",1773361504058,4.18134819,90.029,89.971,68.90142379]
["bitfinex","SOLUSD",1773361504383,4.18134819,90.009,89.971,41.11469251]
["bitfinex","SOLUSD",1773361504589,25.44780358,89.99,89.971,18.36109458]
["bitfinex","SOLUSD",1773361504782,7.08,89.991,89.97,11.31475942]
["bitfinex","SOLUSD",1773361504972,7.08,89.999,89.97,11.31475942]
["bitfinex","SOLUSD",1773361505308,7.08,89.999,89.97,64.54960312]
["bitfinex","SOLUSD",1773361505574,25.44780358,89.99,89.97,0.2]
["bitfinex","SOLUSD",1773361505776,7.08,89.999,89.896,44.49539381]
["bitfinex","SOLUSD",1773361505777,11.1137043,89.979,89.93,25.44780358]
["bitfinex","SOLUSD",1773361505981,25.44780358,89.97,89.93,25.44780358]
["bitfinex","SOLUSD",1773361506188,11.1137043,89.979,89.931,4.39376791]
["bitfinex","SOLUSD",1773361506363,7.08,89.978,89.94,25.44780358]
["bitfinex","SOLUSD",1773361506562,11.11123456,89.999,89.96,25.44780358]
["bitfinex","SOLUSD",1773361506779,4.09813935,90.009,89.96,25.44780358]
["bitfinex","SOLUSD",1773361506780,7.08,90.006,89.961,4.39376791]
["bitfinex","SOLUSD",1773361507081,7.08,90.005,89.961,4.39376791]
["bitfinex","SOLUSD",1773361507274,7.08,90.005,89.922,4.39376791]
["bitfinex","SOLUSD",1773361507275,4.09813935,89.989,89.922,4.39376791]
["bitfinex","SOLUSD",1773361507475,4.09813935,89.989,89.85,60.49941893]
["bitfinex","SOLUSD",1773361507476,4.09813935,90.022,89.95,29.84157149]
["bitfinex","SOLUSD",1773361507662,25.44780358,90.0,89.96,25.44780358]
["bitfinex","SOLUSD",1773361507858,11.11123456,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1773361508165,11.11123456,89.999,89.956,11.11645431]
["bitfinex","SOLUSD",1773361508359,38.88932098,89.999,89.956,11.11645431]
["bitfinex","SOLUSD",1773361508566,25.44780358,89.98,89.944,11.11802899]
["bitfinex","SOLUSD",1773361509080,7.08,89.981,89.95,25.44780358]
["bitfinex","SOLUSD",1773361509581,7.08,89.981,89.945,4.39376791]
["bitfinex","SOLUSD",1773361509796,25.44780358,89.97,89.932,11.11951252]
["bitfinex","SOLUSD",1773361511090,25.44780358,89.95,89.915,11.12161485]
["bitfinex","SOLUSD",1773361511270,7.08,89.95,89.915,38.92565199]
["bitfinex","SOLUSD",1773361511470,7.08,89.95,89.92,25.44780358]
["bitfinex","SOLUSD",1773361511673,4.09813935,90.002,89.94,25.44780358]
["bitfinex","SOLUSD",1773361511872,25.44780358,89.99,89.942,4.39376791]
["bitfinex","SOLUSD",1773361512090,25.44780358,90.0,89.95,25.44780358]
["bitfinex","SOLUSD",1773361512587,11.11098765,90.001,89.96,25.44780358]
["bitfinex","SOLUSD",1773361513092,25.44780358,90.0,89.96,25.44780358]
["bitfinex","SOLUSD",1773361513466,25.44780358,89.98,89.941,11.11839983]
["bitfinex","SOLUSD",1773361513766,25.44780358,89.98,89.941,43.30816733]
["bitfinex","SOLUSD",1773361514381,11.11290223,89.986,89.941,43.30816733]
["bitfinex","SOLUSD",1773361514575,7.08,90.003,89.961,4.39376791]
["bitfinex","SOLUSD",1773361515286,25.44780358,89.98,89.931,7.08]
["bitfinex","SOLUSD",1773361515476,25.44780358,89.98,89.931,4.39376791]
["bitfinex","SOLUSD",1773361515681,4.09813935,89.989,89.94,25.44780358]
["bitfinex","SOLUSD",1773361515865,11.11259279,89.988,89.941,11.11839983]
["bitfinex","SOLUSD",1773361516066,25.44780358,89.95,89.914,4.39376791]
["bitfinex","SOLUSD",1773361516695,32.52780358,89.96,89.914,4.39376791]
["bitfinex","SOLUSD",1773361516897,25.44780358,90.0,89.951,4.39376791]
["bitfinex","SOLUSD",1773361517085,25.44780358,90.0,89.96,25.44780358]
["bitfinex","SOLUSD",1773361517281,25.44780358,90.0,89.951,4.39376791]
["bitfinex","SOLUSD",1773361517491,4.05715795,90.007,89.96,25.44780358]
["bitfinex","SOLUSD",1773361517693,32.52780358,90.01,89.97,25.44780358]
["bitfinex","SOLUSD",1773361517899,11.10814893,90.024,89.981,4.39376791]
["bitfinex","SOLUSD",1773361518079,11.10753201,90.029,89.981,4.39376791]
["bitfinex","SOLUSD",1773361518499,11.10753201,90.029,89.99,25.44780358]
["bitfinex","SOLUSD",1773361518692,7.08,90.049,90.001,4.39376791]
["bitfinex","SOLUSD",1773361519083,7.08,90.049,90.0,7.08]
["bitfinex","SOLUSD",1773361519084,25.44780358,90.03,90.0,7.08]
["bitfinex","SOLUSD",1773361519283,25.44780358,90.03,89.99,4.39376791]
["bitfinex","SOLUSD",1773361519480,25.44780358,90.03,89.99,29.84157149]
["bitfinex","SOLUSD",1773361519686,25.44780358,90.03,89.991,4.39376791]
["bitfinex","SOLUSD",1773361519900,25.44780358,90.03,89.976,4.39376791]
["bitfinex","SOLUSD",1773361519901,11.10753201,90.029,89.976,4.39376791]
["bitfinex","SOLUSD",1773361520109,11.10753201,90.029,89.977,11.25611291]
["bitfinex","SOLUSD",1773361520110,25.44780358,90.02,89.977,11.25611291]
["bitfinex","SOLUSD",1773361520344,25.44780358,90.04,89.991,4.39376791]
["bitfinex","SOLUSD",1773361520605,11.10629838,90.039,90.001,4.38471682]
["bitfinex","SOLUSD",1773361520898,11.10629838,90.039,89.969,18.19488487]
["bitfinex","SOLUSD",1773361520899,25.44780358,90.01,89.969,18.19488487]
["bitfinex","SOLUSD",1773361521199,25.44780358,90.01,89.933,44.47749944]
["bitfinex","SOLUSD",1773361521200,25.44780358,90.0,89.951,11.11716378]
["bitfinex","SOLUSD",1773361521399,7.08,90.022,89.928,30.0]
["bitfinex","SOLUSD",1773361521400,25.44780358,89.98,89.94,11.11842785]
["bitfinex","SOLUSD",1773361521905,11.1137043,89.979,89.94,27.79630865]
["bitfinex","SOLUSD",1773361522102,11.1137043,89.979,89.933,11.11938887]
["bitfinex","SOLUSD",1773361522415,11.1137043,89.979,89.934,4.38471682]
["bitfinex","SOLUSD",1773361523299,7.08,89.984,89.95,25.44780358]
["bitfinex","SOLUSD",1773361523502,7.08,89.984,89.96,25.44780358]
["bitfinex","SOLUSD",1773361523708,34.52504522,90.01,89.961,4.38471682]
["bitfinex","SOLUSD",1773361524088,16.33513382,90.0,89.962,38.90531557]
["bitfinex","SOLUSD",1773361524286,7.08,90.01,89.97,16.33513382]
["bitfinex","SOLUSD",1773361524590,3.08,90.042,90.001,4.38471682]
["bitfinex","SOLUSD",1773361524805,16.33513382,90.03,89.979,4.38471682]
["bitfinex","SOLUSD",1773361525003,16.33513382,90.0,89.963,4.38471682]
["bitfinex","SOLUSD",1773361525487,16.33513382,90.01,89.963,4.38471682]
["bitfinex","SOLUSD",1773361526110,11.11000011,90.009,89.962,38.29003239]
["bitfinex","SOLUSD",1773361526309,11.11000011,90.009,89.962,10.50052127]
["bitfinex","SOLUSD",1773361526610,4.46326576,89.999,89.962,7.08]
["bitfinex","SOLUSD",1773361526808,4.46326576,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1773361527110,16.33513382,89.99,89.951,7.08]
["bitfinex","SOLUSD",1773361527508,4.46326576,89.989,89.951,7.08]
["bitfinex","SOLUSD",1773361528197,4.46326576,90.051,89.98,16.33513382]
["bitfinex","SOLUSD",1773361528394,16.33513382,90.02,89.98,16.33513382]
["bitfinex","SOLUSD",1773361528713,4.46326576,90.029,89.98,16.33513382]
["bitfinex","SOLUSD",1773361528895,16.33513382,90.02,89.98,16.33513382]
["bitfinex","SOLUSD",1773361529304,4.46326576,90.009,89.97,16.33513382]
["bitfinex","SOLUSD",1773361530514,4.46326576,90.009,89.959,4.38471682]
["bitfinex","SOLUSD",1773361530821,16.33513382,89.98,89.94,16.33513382]
["bitfinex","SOLUSD",1773361531013,4.46326576,89.984,89.94,16.33513382]
["bitfinex","SOLUSD",1773361531316,7.08,89.989,89.941,4.38471682]
["bitfinex","SOLUSD",1773361531500,7.08,89.989,89.951,4.38471682]
["bitfinex","SOLUSD",1773361532019,16.33513382,89.98,89.937,4.38471682]
["bitfinex","SOLUSD",1773361532605,11.1137043,89.979,89.938,11.1187707]
["bitfinex","SOLUSD",1773361533106,11.1137043,89.979,89.938,38.91569747]
["bitfinex","SOLUSD",1773361534114,11.1137043,89.979,89.938,11.1187707]
["bitfinex","SOLUSD",1773361534617,16.33513382,89.97,89.938,11.1187707]
["bitfinex","SOLUSD",1773361535019,11.1137043,89.979,89.941,4.38471682]
["bitfinex","SOLUSD",1773361535823,11.1137043,89.979,89.91,20.91985064]
["bitfinex","SOLUSD",1773361535824,16.33513382,89.96,89.91,20.91985064]
["bitfinex","SOLUSD",1773361536009,16.33513382,89.95,89.911,11.12210964]
["bitfinex","SOLUSD",1773361536322,16.33513382,89.95,89.912,4.38471682]
["bitfinex","SOLUSD",1773361536501,16.33513382,89.94,89.912,4.38471682]
["bitfinex","SOLUSD",1773361536693,16.33513382,89.95,89.912,4.38471682]
["bitfinex","SOLUSD",1773361538112,11.11741097,89.949,89.913,11.12186224]
["bitfinex","SOLUSD",1773361538816,16.33513382,89.94,89.91,0.2]
["bitfinex","SOLUSD",1773361539001,16.33513382,89.93,89.884,4.38471682]
["bitfinex","SOLUSD",1773361539196,4.4186331,89.929,89.884,11.12545058]
["bitfinex","SOLUSD",1773361539421,16.33513382,89.89,89.87,0.15536734]
["bitfinex","SOLUSD",1773361539714,16.33513382,89.89,89.851,11.12950562]
["bitfinex","SOLUSD",1773361539903,16.33513382,89.89,89.853,30.0]
["bitfinex","SOLUSD",1773361540105,11.12606949,89.879,89.853,30.0]
["bitfinex","SOLUSD",1773361540423,11.12606949,89.879,89.806,118.43123518]
["bitfinex","SOLUSD",1773361540424,16.33513382,89.86,89.812,4.38471682]
["bitfinex","SOLUSD",1773361540598,16.33513382,89.86,89.82,11.33327368]
["bitfinex","SOLUSD",1773361541398,16.33513382,89.85,89.82,0.2]
["bitfinex","SOLUSD",1773361541613,16.33513382,89.85,89.797,27.84051319]
["bitfinex","SOLUSD",1773361541614,16.33513382,89.84,89.798,11.13610548]
["bitfinex","SOLUSD",1773361541814,4.37444676,89.878,89.811,4.38471682]
["bitfinex","SOLUSD",1773361542008,16.33513382,89.86,89.821,4.38471682]
["bitfinex","SOLUSD",1773361542203,11.12854583,89.859,89.822,11.13312996]
["bitfinex","SOLUSD",1773361542416,44.4825899,89.923,89.822,11.13312996]
["bitfinex","SOLUSD",1773361542417,11.12679746,89.874,89.841,4.38471682]
["bitfinex","SOLUSD",1773361543207,11.12679746,89.874,89.802,2.95506722]
["bitfinex","SOLUSD",1773361543208,16.33513382,89.87,89.824,4.35063444]
["bitfinex","SOLUSD",1773361543403,16.33513382,89.86,89.811,15.48512798]
["bitfinex","SOLUSD",1773361543621,16.33513382,89.86,89.815,7.1]
["bitfinex","SOLUSD",1773361543810,16.33513382,89.86,89.82,16.33513382]
["bitfinex","SOLUSD",1773361544120,11.12606949,89.879,89.833,4.35063444]
["bitfinex","SOLUSD",1773361544314,18.22260446,89.907,89.851,4.35063444]
["bitfinex","SOLUSD",1773361544513,18.22260446,89.907,89.861,4.35063444]
["bitfinex","SOLUSD",1773361544706,46.02911563,89.907,89.861,4.35063444]
["bitfinex","SOLUSD",1773361545216,7.1,89.907,89.88,16.33513382]
["bitfinex","SOLUSD",1773361545416,7.1,89.907,89.851,0.14216157]
["bitfinex","SOLUSD",1773361545417,16.33513382,89.95,89.901,4.35063444]
["bitfinex","SOLUSD",1773361545621,4.15477583,89.957,89.901,4.35063444]
["bitfinex","SOLUSD",1773361545815,11.11481604,89.97,89.902,4.35063444]
["bitfinex","SOLUSD",1773361546018,27.44994986,89.97,89.93,16.33513382]
["bitfinex","SOLUSD",1773361546214,55.23698998,89.97,89.93,16.33513382]
["bitfinex","SOLUSD",1773361546424,38.90185616,89.97,89.925,11.12029363]
["bitfinex","SOLUSD",1773361546607,38.90185616,89.97,89.923,4.35063444]
["bitfinex","SOLUSD",1773361546608,16.33513382,89.96,89.923,4.35063444]
["bitfinex","SOLUSD",1773361546806,16.33513382,89.94,89.901,11.12334679]
["bitfinex","SOLUSD",1773361547119,16.33513382,89.94,89.9,16.33513382]
["bitfinex","SOLUSD",1773361547330,4.15477583,89.954,89.893,4.35063444]
["bitfinex","SOLUSD",1773361547508,7.1,89.959,89.878,11.12619328]
["bitfinex","SOLUSD",1773361547509,16.33513382,89.92,89.878,11.12619328]
["bitfinex","SOLUSD",1773361547699,7.1,89.928,89.881,4.35063444]
["bitfinex","SOLUSD",1773361547905,25.52566263,89.93,89.881,4.35063444]
["bitfinex","SOLUSD",1773361548117,11.11988346,89.929,89.891,4.35063444]
["bitfinex","SOLUSD",1773361548915,11.11963616,89.931,89.9,4.35063444]
["bitfinex","SOLUSD",1773361549318,11.11963616,89.931,89.901,4.35063444]
["bitfinex","SOLUSD",1773361549519,11.11839983,89.941,89.901,4.35063444]
["bitfinex","SOLUSD",1773361549719,11.11839983,89.941,89.882,38.93994347]
["bitfinex","SOLUSD",1773361549720,11.11780353,89.946,89.911,4.35063444]
["bitfinex","SOLUSD",1773361550318,44.45457891,89.98,89.882,38.93994347]
["bitfinex","SOLUSD",1773361550319,11.11543377,89.965,89.921,4.35063444]
["bitfinex","SOLUSD",1773361550514,38.90401821,89.965,89.921,4.35063444]
["bitfinex","SOLUSD",1773361550827,38.90401821,89.965,89.93,25.52566263]
["bitfinex","SOLUSD",1773361551217,38.90401821,89.965,89.921,4.35063444]
["bitfinex","SOLUSD",1773361551418,25.52566263,89.96,89.921,4.35063444]
["bitfinex","SOLUSD",1773361552238,11.11617514,89.959,89.922,11.12074909]
["bitfinex","SOLUSD",1773361552821,11.11617514,89.959,89.912,27.80496485]
["bitfinex","SOLUSD",1773361552822,25.52566263,89.95,89.913,11.12186224]
["bitfinex","SOLUSD",1773361553026,38.906613,89.959,89.913,11.12186224]
["bitfinex","SOLUSD",1773361553343,25.52566263,89.93,89.89,25.52566263]
["bitfinex","SOLUSD",1773361554131,7.1,89.932,89.89,25.52566263]
["bitfinex","SOLUSD",1773361554348,7.1,89.932,89.891,43.2796027]
["bitfinex","SOLUSD",1773361554349,11.11963616,89.931,89.891,43.2796027]
["bitfinex","SOLUSD",1773361554512,11.11963616,89.931,89.9,25.52566263]
["bitfinex","SOLUSD",1773361555135,11.11963616,89.931,89.892,4.34355795]
["bitfinex","SOLUSD",1773361555518,25.52566263,89.93,89.892,4.34355795]
["bitfinex","SOLUSD",1773361555822,25.51683778,89.93,89.892,4.34355795]
["bitfinex","SOLUSD",1773361556136,7.1,89.952,89.92,25.51683778]
["bitfinex","SOLUSD",1773361556441,11.11716378,89.951,89.913,11.12178085]
["bitfinex","SOLUSD",1773361556647,25.51683778,89.95,89.913,11.12178085]
["bitfinex","SOLUSD",1773361557533,25.51683778,89.94,89.894,4.34355795]
["bitfinex","SOLUSD",1773361557734,25.51683778,89.93,89.89,25.51683778]
["bitfinex","SOLUSD",1773361558326,11.11988346,89.929,89.891,15.46814216]
["bitfinex","SOLUSD",1773361559526,38.91959211,89.929,89.891,4.34355795]
["bitfinex","SOLUSD",1773361559823,25.51683778,89.92,89.891,4.34355795]
["bitfinex","SOLUSD",1773361560023,25.51683778,89.92,89.887,11.12507926]
["bitfinex","SOLUSD",1773361560234,46.01959211,89.929,89.887,11.12507926]
["bitfinex","SOLUSD",1773361560436,25.51683778,89.92,89.887,11.12507926]
["bitfinex","SOLUSD",1773361560839,46.01959211,89.929,89.887,11.12507926]
["bitfinex","SOLUSD",1773361561024,46.01959211,89.929,89.891,4.34355795]
["bitfinex","SOLUSD",1773361561447,7.1,89.929,89.891,4.34355795]
["bitfinex","SOLUSD",1773361561744,7.1,89.953,89.911,4.34355795]
["bitfinex","SOLUSD",1773361561924,25.51683778,89.95,89.911,4.34355795]
["bitfinex","SOLUSD",1773361562125,7.1,89.954,89.92,25.51683778]
["bitfinex","SOLUSD",1773361562325,25.51683778,89.95,89.911,4.34355795]
["bitfinex","SOLUSD",1773361562539,11.11741097,89.949,89.912,11.12198594]
["bitfinex","SOLUSD",1773361562847,11.11741097,89.949,89.913,4.34355795]
["bitfinex","SOLUSD",1773361563139,44.43912421,90.011,89.912,11.12198594]
["bitfinex","SOLUSD",1773361563140,25.51683778,89.99,89.941,4.34355795]
["bitfinex","SOLUSD",1773361563318,25.51683778,89.95,89.916,4.34355795]
["bitfinex","SOLUSD",1773361563519,25.51683778,89.95,89.919,30.0]
["bitfinex","SOLUSD",1773361563740,25.51683778,89.99,89.941,4.34355795]
["bitfinex","SOLUSD",1773361563941,25.51683778,90.0,89.955,4.34355795]
["bitfinex","SOLUSD",1773361564145,25.51683778,89.99,89.955,4.34355795]
["bitfinex","SOLUSD",1773361564850,11.1124693,89.989,89.955,4.34355795]
["bitfinex","SOLUSD",1773361565027,38.89364255,89.989,89.956,11.11654586]
["bitfinex","SOLUSD",1773361565228,11.1124693,89.989,89.956,11.11654586]
["bitfinex","SOLUSD",1773361566739,11.11117975,90.0,89.947,4.34355795]
["bitfinex","SOLUSD",1773361566949,11.11117975,90.0,89.951,4.34355795]
["bitfinex","SOLUSD",1773361566950,25.51683778,89.99,89.951,4.34355795]
["bitfinex","SOLUSD",1773361567425,4.37444676,89.994,89.951,4.34355795]
["bitfinex","SOLUSD",1773361567629,27.45178746,90.0,89.951,4.34355795]
["bitfinex","SOLUSD",1773361567829,7.1,89.999,89.961,4.34355795]
["bitfinex","SOLUSD",1773361568631,16.34060771,89.99,89.961,4.34355795]
["bitfinex","SOLUSD",1773361568830,7.1,89.999,89.971,4.34355795]
["bitfinex","SOLUSD",1773361569040,16.34060771,90.02,89.99,4.34355795]
["bitfinex","SOLUSD",1773361569546,11.10761836,90.029,89.991,4.34355795]
["bitfinex","SOLUSD",1773361569934,16.34060771,90.02,89.991,4.34355795]
["bitfinex","SOLUSD",1773361570340,38.8764484,90.029,89.991,4.34355795]
["bitfinex","SOLUSD",1773361570538,16.34060771,90.02,89.991,4.34355795]
["bitfinex","SOLUSD",1773361570748,38.8764484,90.029,89.991,4.34355795]
["bitfinex","SOLUSD",1773361570933,38.8764484,90.029,89.984,7.1]
["bitfinex","SOLUSD",1773361570934,34.54811453,90.03,89.993,4.34355795]
["bitfinex","SOLUSD",1773361571345,16.34060771,90.02,89.993,4.34355795]
["bitfinex","SOLUSD",1773361571541,16.34060771,90.02,89.971,0.14216157]
["bitfinex","SOLUSD",1773361571542,16.34060771,90.0,89.972,11.11456897]
["bitfinex","SOLUSD",1773361571745,16.34060771,90.02,89.971,4.34355795]
["bitfinex","SOLUSD",1773361571951,16.34060771,90.01,89.971,4.34355795]
["bitfinex","SOLUSD",1773361572148,16.34060771,90.0,89.968,7.1]
["bitfinex","SOLUSD",1773361573055,11.11123456,89.999,89.961,4.34355795]
["bitfinex","SOLUSD",1773361573254,38.88932098,89.999,89.961,4.34355795]
["bitfinex","SOLUSD",1773361573458,16.34060771,89.97,89.913,15.46542019]
["bitfinex","SOLUSD",1773361573751,4.37444676,89.975,89.918,4.34355795]
["bitfinex","SOLUSD",1773361574052,7.1,89.978,89.931,4.34355795]
["bitfinex","SOLUSD",1773361574251,7.1,89.978,89.917,7.1]
["bitfinex","SOLUSD",1773361574252,7.1,89.978,89.941,4.34355795]
["bitfinex","SOLUSD",1773361574642,11.11123456,89.999,89.96,16.34060771]
["bitfinex","SOLUSD",1773361574953,18.21050287,90.005,89.971,4.34355795]
["bitfinex","SOLUSD",1773361575158,18.21050287,90.005,89.973,4.34355795]
["bitfinex","SOLUSD",1773361575337,18.21050824,90.005,89.973,4.34355795]
["bitfinex","SOLUSD",1773361575645,16.34060771,90.01,89.981,4.34355795]
["bitfinex","SOLUSD",1773361575845,38.88068073,90.019,89.981,4.34355795]
["bitfinex","SOLUSD",1773361576049,16.34060771,90.01,89.981,4.34355795]
["bitfinex","SOLUSD",1773361576558,16.34060771,90.0,89.965,11.44355795]
["bitfinex","SOLUSD",1773361577256,16.34060771,90.0,89.95,27.79294568]
["bitfinex","SOLUSD",1773361577257,16.34060771,89.98,89.93,16.34060771]
["bitfinex","SOLUSD",1773361577437,4.37444676,89.998,89.933,4.34355795]
["bitfinex","SOLUSD",1773361577438,16.34060771,89.97,89.933,4.34355795]
["bitfinex","SOLUSD",1773361577640,16.34060771,89.97,89.932,30.0]
["bitfinex","SOLUSD",1773361577641,16.34060771,89.96,89.921,11.12087276]
["bitfinex","SOLUSD",1773361578035,16.34060771,89.96,89.922,4.34355795]
["bitfinex","SOLUSD",1773361578241,16.34060771,89.95,89.922,4.34355795]
["bitfinex","SOLUSD",1773361578967,16.34060771,89.94,89.909,4.34355795]
["bitfinex","SOLUSD",1773361579135,11.11864708,89.939,89.895,4.34355795]
["bitfinex","SOLUSD",1773361579341,16.34060771,89.93,89.891,4.34355795]
["bitfinex","SOLUSD",1773361580148,11.11864708,89.939,89.891,4.34355795]
["bitfinex","SOLUSD",1773361580758,16.34060771,89.93,89.891,4.34355795]
["bitfinex","SOLUSD",1773361581178,16.34060771,89.92,89.883,4.19848656]
["bitfinex","SOLUSD",1773361581458,11.12112011,89.919,89.884,11.12545058]
["bitfinex","SOLUSD",1773361581663,11.12112011,89.919,89.885,4.19848656]
["bitfinex","SOLUSD",1773361581854,11.1205416,89.924,89.885,4.19848656]
["bitfinex","SOLUSD",1773361582262,16.34060771,89.9,89.854,4.19848656]
["bitfinex","SOLUSD",1773361582464,16.34060771,89.9,89.861,4.19848656]
["bitfinex","SOLUSD",1773361582642,16.34060771,89.91,89.861,4.19848656]
["bitfinex","SOLUSD",1773361582839,16.34060771,89.91,89.859,7.1]
["bitfinex","SOLUSD",1773361582840,16.34060771,89.91,89.871,4.19848656]
["bitfinex","SOLUSD",1773361583063,16.34060771,89.89,89.856,4.19848656]
["bitfinex","SOLUSD",1773361583272,11.12235704,89.909,89.871,4.19848656]
["bitfinex","SOLUSD",1773361583570,16.34060771,89.9,89.871,4.19848656]
["bitfinex","SOLUSD",1773361583771,11.12235704,89.909,89.871,4.19848656]
["bitfinex","SOLUSD",1773361585055,16.34060771,89.89,89.862,11.12817431]
["bitfinex","SOLUSD",1773361585252,16.34060771,89.9,89.862,11.12817431]
["bitfinex","SOLUSD",1773361585448,11.12359425,89.899,89.862,11.12817431]
["bitfinex","SOLUSD",1773361585655,11.12359425,89.899,89.863,4.19848656]
["bitfinex","SOLUSD",1773361586567,23.44060771,89.92,89.871,4.19848656]
["bitfinex","SOLUSD",1773361586955,23.44060771,89.92,89.881,4.19848656]
["bitfinex","SOLUSD",1773361587157,7.1,89.945,89.901,4.19848656]
["bitfinex","SOLUSD",1773361587359,11.11864708,89.939,89.901,4.19848656]
["bitfinex","SOLUSD",1773361587664,16.34060771,89.96,89.911,4.19848656]
["bitfinex","SOLUSD",1773361587842,16.34060771,89.95,89.911,4.19848656]
["bitfinex","SOLUSD",1773361588248,16.34060771,89.95,89.91,16.34060771]
["bitfinex","SOLUSD",1773361588654,16.34060771,89.95,89.906,7.1]
["bitfinex","SOLUSD",1773361588860,16.34060771,89.95,89.91,16.34060771]
["bitfinex","SOLUSD",1773361589061,16.34060771,89.95,89.906,7.1]
["bitfinex","SOLUSD",1773361589446,11.11741097,89.949,89.91,16.34060771]
["bitfinex","SOLUSD",1773361589843,11.11741097,89.949,89.907,11.12260446]
["bitfinex","SOLUSD",1773361590044,4.19332943,89.948,89.907,11.12260446]
["bitfinex","SOLUSD",1773361590255,4.19332943,89.939,89.901,11.12323973]
["bitfinex","SOLUSD",1773361590565,16.34060771,89.94,89.903,34.19848656]
["bitfinex","SOLUSD",1773361591266,4.19332943,89.948,89.903,34.19848656]
["bitfinex","SOLUSD",1773361591462,11.11765817,89.947,89.903,4.19848656]
["bitfinex","SOLUSD",1773361591765,11.11765817,89.947,89.911,4.19848656]
["bitfinex","SOLUSD",1773361592878,16.34060771,89.94,89.899,11.12359425]
["bitfinex","SOLUSD",1773361593063,16.34060771,89.96,89.911,4.19848656]
["bitfinex","SOLUSD",1773361593270,7.1,89.966,89.9,50.53909427]
["bitfinex","SOLUSD",1773361593271,4.19332943,89.939,89.9,50.53909427]
["bitfinex","SOLUSD",1773361593564,11.11741097,89.949,89.912,11.12198594]
["bitfinex","SOLUSD",1773361593769,11.11741097,89.949,89.913,4.19848656]
["bitfinex","SOLUSD",1773361594154,38.91093841,89.949,89.913,4.19848656]
["bitfinex","SOLUSD",1773361594353,38.91093841,89.949,89.883,4.19848656]
["bitfinex","SOLUSD",1773361594354,16.34060771,89.92,89.883,4.19848656]
["bitfinex","SOLUSD",1773361594565,7.1,89.934,89.901,4.19848656]
["bitfinex","SOLUSD",1773361595565,18.21934168,89.934,89.903,4.19848656]
["bitfinex","SOLUSD",1773361595774,27.79352744,89.949,89.903,4.19848656]
["bitfinex","SOLUSD",1773361595956,16.34060771,89.94,89.903,4.19848656]
["bitfinex","SOLUSD",1773361596358,4.19332943,89.972,89.905,4.19848656]
["bitfinex","SOLUSD",1773361596666,16.34060771,89.97,89.931,4.19848656]
["bitfinex","SOLUSD",1773361596859,16.34060771,89.96,89.931,4.19848656]
["bitfinex","SOLUSD",1773361597059,4.19332943,89.969,89.931,4.19848656]
["bitfinex","SOLUSD",1773361597462,38.90060323,89.973,89.931,4.19848656]
["bitfinex","SOLUSD",1773361597463,11.11448962,89.973,89.931,4.19848656]
["bitfinex","SOLUSD",1773361597774,11.1137043,89.979,89.933,4.19848656]
["bitfinex","SOLUSD",1773361597963,16.34060771,89.97,89.933,4.19848656]
["bitfinex","SOLUSD",1773361598162,16.34060771,89.95,89.918,11.12124379]
["bitfinex","SOLUSD",1773361598362,16.34060771,89.95,89.913,18.22175263]
["bitfinex","SOLUSD",1773361598574,16.34060771,89.95,89.913,11.12175263]
["bitfinex","SOLUSD",1773361599264,7.1,89.96,89.893,4.19848656]
["bitfinex","SOLUSD",1773361599265,4.19332943,89.939,89.893,4.19848656]
["bitfinex","SOLUSD",1773361599581,16.34060771,89.92,89.882,4.19848656]
["bitfinex","SOLUSD",1773361599754,11.12038465,89.925,89.884,4.19848656]
["bitfinex","SOLUSD",1773361600070,11.12038465,89.925,89.883,11.12557435]
["bitfinex","SOLUSD",1773361600071,11.12038465,89.925,89.887,4.19848656]
["bitfinex","SOLUSD",1773361600477,11.12038465,89.925,89.891,4.19848656]
["bitfinex","SOLUSD",1773361601373,11.11864708,89.939,89.9,16.34060771]
["bitfinex","SOLUSD",1773361601556,11.11864708,89.939,89.901,4.19848656]
["bitfinex","SOLUSD",1773361602382,11.11864708,89.939,89.902,11.12322306]
["bitfinex","SOLUSD",1773361602973,11.11864708,89.939,89.903,4.19848656]
["bitfinex","SOLUSD",1773361603182,55.57630966,89.967,89.902,11.12322306]
["bitfinex","SOLUSD",1773361603183,11.11741097,89.949,89.911,4.14953873]
["bitfinex","SOLUSD",1773361604375,11.11741097,89.949,89.912,11.12198594]
["bitfinex","SOLUSD",1773361604670,11.11741097,89.949,89.913,4.14953873]
["bitfinex","SOLUSD",1773361605661,11.11691661,89.953,89.913,4.14953873]
["bitfinex","SOLUSD",1773361606069,11.11691661,89.953,89.914,30.0]
["bitfinex","SOLUSD",1773361606070,16.34060771,89.95,89.914,30.0]
["bitfinex","SOLUSD",1773361606656,11.11741097,89.949,89.914,11.12173855]
["bitfinex","SOLUSD",1773361606859,11.11741097,89.949,89.899,4.14953873]
["bitfinex","SOLUSD",1773361606860,16.34060771,89.94,89.899,4.14953873]
["bitfinex","SOLUSD",1773361607060,16.34060771,89.94,89.898,11.12371799]
["bitfinex","SOLUSD",1773361607061,4.22759435,89.929,89.892,7.1]
["bitfinex","SOLUSD",1773361607463,4.22759435,89.929,89.893,30.0]
["bitfinex","SOLUSD",1773361607663,4.22759435,89.929,89.894,4.14953873]
["bitfinex","SOLUSD",1773361608059,4.22759435,89.909,89.865,31.96880001]
["bitfinex","SOLUSD",1773361608281,16.34060771,89.9,89.866,7.1]
["bitfinex","SOLUSD",1773361608658,4.22759435,89.919,89.871,4.14953873]
["bitfinex","SOLUSD",1773361608863,4.22759435,89.909,89.871,4.14953873]
["bitfinex","SOLUSD",1773361609063,11.11938887,89.933,89.891,4.14953873]
["bitfinex","SOLUSD",1773361609472,15.34428696,89.955,89.921,4.14953873]
["bitfinex","SOLUSD",1773361609679,18.21593948,89.961,89.921,4.14953873]
["bitfinex","SOLUSD",1773361609877,16.34060771,89.96,89.921,4.14953873]
["bitfinex","SOLUSD",1773361610080,4.22759435,89.978,89.931,4.14953873]
["bitfinex","SOLUSD",1773361610881,11.11395134,89.977,89.933,4.10334119]
["bitfinex","SOLUSD",1773361611181,11.11395134,89.977,89.921,11.12087276]
["bitfinex","SOLUSD",1773361611182,4.33200599,89.969,89.921,11.12087276]
["bitfinex","SOLUSD",1773361611412,4.33200599,89.959,89.922,30.0]
["bitfinex","SOLUSD",1773361611679,4.33200599,89.959,89.921,11.12087276]
["bitfinex","SOLUSD",1773361612885,4.33200599,89.957,89.92,4.10334119]
["bitfinex","SOLUSD",1773361613078,16.34060771,89.95,89.915,11.12161485]
["bitfinex","SOLUSD",1773361613389,4.33200599,89.949,89.915,11.12161485]
["bitfinex","SOLUSD",1773361613589,4.33200599,89.949,89.904,11.12297561]
["bitfinex","SOLUSD",1773361613882,38.9070455,89.958,89.843,111.24176443]
["bitfinex","SOLUSD",1773361613883,4.33200599,89.923,89.881,11.12582192]
["bitfinex","SOLUSD",1773361614099,4.33200599,89.923,89.882,4.10334119]
["bitfinex","SOLUSD",1773361614264,7.1,89.933,89.881,11.12582192]
["bitfinex","SOLUSD",1773361614265,7.1,89.933,89.9,16.34060771]
["bitfinex","SOLUSD",1773361614867,7.1,89.933,89.891,4.10334119]
["bitfinex","SOLUSD",1773361615062,11.11951252,89.932,89.892,11.12446046]
["bitfinex","SOLUSD",1773361615686,11.11951252,89.932,89.893,4.10334119]
["bitfinex","SOLUSD",1773361615985,4.33200599,89.929,89.892,11.12446046]
["bitfinex","SOLUSD",1773361616371,4.33200599,89.919,89.882,11.12569813]
["bitfinex","SOLUSD",1773361616770,4.33200599,89.919,89.842,44.52244521]
["bitfinex","SOLUSD",1773361616771,4.33200599,89.919,89.878,11.12617192]
["bitfinex","SOLUSD",1773361616974,4.33200599,89.917,89.874,11.12668847]
["bitfinex","SOLUSD",1773361617191,4.33200599,89.917,89.879,30.0]
["bitfinex","SOLUSD",1773361617693,4.33200599,89.917,89.874,11.12668847]
["bitfinex","SOLUSD",1773361618582,4.33200599,89.926,89.875,4.10334119]
["bitfinex","SOLUSD",1773361618767,44.45120366,89.987,89.875,4.10334119]
["bitfinex","SOLUSD",1773361618768,16.36909831,89.91,89.875,4.10334119]
["bitfinex","SOLUSD",1773361618970,4.33200599,89.919,89.875,4.10334119]
["bitfinex","SOLUSD",1773361619272,4.33200599,89.909,89.865,11.12780281]
["bitfinex","SOLUSD",1773361620173,4.33200599,89.899,89.853,27.82297245]
["bitfinex","SOLUSD",1773361620376,4.33200599,89.909,89.87,16.36909831]
["bitfinex","SOLUSD",1773361620579,4.33200599,89.909,89.87,20.4724395]
["bitfinex","SOLUSD",1773361620880,4.33200599,89.909,89.871,4.10334119]
["bitfinex","SOLUSD",1773361621187,11.12248075,89.908,89.872,11.12693608]
["bitfinex","SOLUSD",1773361621367,11.12248075,89.908,89.873,4.10334119]
["bitfinex","SOLUSD",1773361621568,11.12136748,89.917,89.881,4.10334119]
["bitfinex","SOLUSD",1773361622684,11.12136748,89.917,89.861,11.12829814]
["bitfinex","SOLUSD",1773361622685,4.33200599,89.899,89.861,11.12829814]
["bitfinex","SOLUSD",1773361623065,4.33200599,89.899,89.853,11.20334119]
["bitfinex","SOLUSD",1773361623066,4.33200599,89.899,89.855,11.128919]
["bitfinex","SOLUSD",1773361623273,4.33200599,89.899,89.838,0.14216157]
["bitfinex","SOLUSD",1773361623274,4.24579907,89.867,89.791,11.13697363]
["bitfinex","SOLUSD",1773361623474,16.36909831,89.83,89.792,4.10334119]
["bitfinex","SOLUSD",1773361623783,4.24579907,89.809,89.78,0.2]
["bitfinex","SOLUSD",1773361624087,4.24579907,89.809,89.712,11.45210947]
["bitfinex","SOLUSD",1773361624088,16.36909831,89.76,89.734,5.81534469]
["bitfinex","SOLUSD",1773361624287,16.36909831,89.75,89.734,5.81534469]
["bitfinex","SOLUSD",1773361624472,16.36909831,89.75,89.723,11.14541421]
["bitfinex","SOLUSD",1773361624673,16.36909831,89.74,89.709,11.14715357]
["bitfinex","SOLUSD",1773361624973,16.36909831,89.76,89.72,16.36909831]
["bitfinex","SOLUSD",1773361625481,16.36909831,89.74,89.699,4.10334119]
["bitfinex","SOLUSD",1773361625680,16.36909831,89.73,89.696,27.87188849]
["bitfinex","SOLUSD",1773361626785,4.24579907,89.74,89.689,11.14952558]
["bitfinex","SOLUSD",1773361626786,16.36909831,89.72,89.689,11.14952558]
["bitfinex","SOLUSD",1773361627489,16.36909831,89.75,89.711,4.10334119]
["bitfinex","SOLUSD",1773361627684,16.36909831,89.76,89.711,4.10334119]
["bitfinex","SOLUSD",1773361628091,16.36909831,89.75,89.711,4.10334119]
["bitfinex","SOLUSD",1773361628292,16.36909831,89.74,89.7,16.36909831]
["bitfinex","SOLUSD",1773361628480,16.36909831,89.75,89.701,4.10334119]
["bitfinex","SOLUSD",1773361628793,16.36909831,89.73,89.69,4.10334119]
["bitfinex","SOLUSD",1773361629092,27.85439878,89.753,89.666,11.15249927]
["bitfinex","SOLUSD",1773361629093,16.36909831,89.7,89.666,11.15249927]
["bitfinex","SOLUSD",1773361629280,16.36909831,89.69,89.666,11.15249927]
["bitfinex","SOLUSD",1773361629477,16.36909831,89.68,89.66,0.2]
["bitfinex","SOLUSD",1773361630102,20.57243938,89.67,89.656,7.2812956]
["bitfinex","SOLUSD",1773361630401,20.57243938,89.67,89.633,11.1566047]
["bitfinex","SOLUSD",1773361630693,7.1,89.686,89.641,4.10334119]
["bitfinex","SOLUSD",1773361630897,11.15013658,89.685,89.651,4.10334119]
["bitfinex","SOLUSD",1773361631096,16.36909831,89.68,89.651,4.10334119]
["bitfinex","SOLUSD",1773361631395,16.36909831,89.66,89.623,4.10334119]
["bitfinex","SOLUSD",1773361631597,16.36909831,89.65,89.611,11.15934427]
["bitfinex","SOLUSD",1773361631784,16.36909831,89.64,89.611,11.15934427]
["bitfinex","SOLUSD",1773361632176,16.36909831,89.64,89.604,11.16009444]
["bitfinex","SOLUSD",1773361632388,16.36909831,89.61,89.57,27.91084122]
["bitfinex","SOLUSD",1773361632584,16.36909831,89.61,89.561,15.26891549]
["bitfinex","SOLUSD",1773361632585,16.36909831,89.61,89.571,4.10334119]
["bitfinex","SOLUSD",1773361632935,16.36909831,89.61,89.573,4.10334119]
["bitfinex","SOLUSD",1773361633104,16.36909831,89.59,89.56,0.2745635]
["bitfinex","SOLUSD",1773361633297,4.11969457,89.615,89.561,4.10334119]
["bitfinex","SOLUSD",1773361633505,16.36909831,89.6,89.561,4.10334119]
["bitfinex","SOLUSD",1773361634402,16.36909831,89.59,89.55,275.45331738]
["bitfinex","SOLUSD",1773361634700,16.36909831,89.59,89.55,279.55665857]
["bitfinex","SOLUSD",1773361635082,16.36909831,89.59,89.55,275.45331738]
["bitfinex","SOLUSD",1773361635306,16.36909831,89.59,89.55,259.08421907]
["bitfinex","SOLUSD",1773361635804,16.36909831,89.6,89.561,4.10334119]
["bitfinex","SOLUSD",1773361636006,16.36909831,89.62,89.58,16.36909831]
["bitfinex","SOLUSD",1773361636311,16.36909831,89.62,89.571,4.10334119]
["bitfinex","SOLUSD",1773361636493,16.36909831,89.63,89.571,4.10334119]
["bitfinex","SOLUSD",1773361636687,16.36909831,89.63,89.566,7.1]
["bitfinex","SOLUSD",1773361636688,16.36909831,89.65,89.61,16.36909831]
["bitfinex","SOLUSD",1773361636888,16.36909831,89.65,89.609,4.10334119]
["bitfinex","SOLUSD",1773361637207,11.15374319,89.656,89.62,16.36909831]
["bitfinex","SOLUSD",1773361637384,27.87948535,89.672,89.62,16.36909831]
["bitfinex","SOLUSD",1773361637385,11.15289894,89.663,89.62,16.36909831]
["bitfinex","SOLUSD",1773361637693,16.36909831,89.66,89.62,16.36909831]
["bitfinex","SOLUSD",1773361637892,11.15213133,89.669,89.63,16.36909831]
["bitfinex","SOLUSD",1773361638098,44.59438886,89.698,89.61,39.05814082]
["bitfinex","SOLUSD",1773361638099,16.36909831,89.68,89.641,4.10334119]
["bitfinex","SOLUSD",1773361638404,4.11969457,89.679,89.623,4.10334119]
["bitfinex","SOLUSD",1773361638709,4.11969457,89.679,89.621,4.10334119]
["bitfinex","SOLUSD",1773361638710,16.36909831,89.67,89.621,4.10334119]
["bitfinex","SOLUSD",1773361639002,4.11969457,89.679,89.631,4.10334119]
["bitfinex","SOLUSD",1773361639200,11.15100693,89.678,89.633,4.10334119]
["bitfinex","SOLUSD",1773361639707,11.14950558,89.691,89.65,20.4724395]
["bitfinex","SOLUSD",1773361639898,16.36909831,89.68,89.64,16.36909831]
["bitfinex","SOLUSD",1773361640085,16.36909831,89.67,89.632,11.15672973]
["bitfinex","SOLUSD",1773361640806,16.36909831,89.67,89.626,11.15743956]
["bitfinex","SOLUSD",1773361641115,11.15212615,89.669,89.63,16.36909831]
["bitfinex","SOLUSD",1773361641289,11.15212615,89.669,89.627,4.19774012]
["bitfinex","SOLUSD",1773361641485,16.36909831,89.65,89.614,4.19774012]
["bitfinex","SOLUSD",1773361641685,16.36909831,89.65,89.61,16.36909831]
["bitfinex","SOLUSD",1773361641885,16.36909831,89.64,89.601,15.35821277]
["bitfinex","SOLUSD",1773361642292,16.36909831,89.62,89.571,4.19774012]
["bitfinex","SOLUSD",1773361642495,11.15212615,89.669,89.601,4.19774012]
["bitfinex","SOLUSD",1773361642496,7.12,89.636,89.601,4.19774012]
["bitfinex","SOLUSD",1773361642803,16.36909831,89.65,89.611,4.19774012]
["bitfinex","SOLUSD",1773361643002,16.36909831,89.66,89.611,4.19774012]
["bitfinex","SOLUSD",1773361643205,16.36909831,89.66,89.622,4.19774012]
["bitfinex","SOLUSD",1773361644500,46.15466067,89.664,89.622,4.19774012]
["bitfinex","SOLUSD",1773361644501,18.27279058,89.664,89.622,4.19774012]
["bitfinex","SOLUSD",1773361644906,16.36909831,89.66,89.622,4.19774012]
["bitfinex","SOLUSD",1773361645196,11.15336999,89.659,89.623,11.1578501]
["bitfinex","SOLUSD",1773361645785,4.11969457,89.668,89.599,7.12]
["bitfinex","SOLUSD",1773361645786,4.11969457,89.673,89.601,4.19774012]
["bitfinex","SOLUSD",1773361645987,16.36909831,89.67,89.621,4.19774012]
["bitfinex","SOLUSD",1773361646188,11.15150433,89.674,89.631,4.19774012]
["bitfinex","SOLUSD",1773361646385,11.15084134,89.68,89.641,4.19774012]
["bitfinex","SOLUSD",1773361646807,31.99061426,89.7,89.651,4.19774012]
["bitfinex","SOLUSD",1773361646808,39.01938705,89.699,89.651,4.19774012]
["bitfinex","SOLUSD",1773361646996,43.13908162,89.699,89.651,4.19774012]
["bitfinex","SOLUSD",1773361647310,4.11969457,89.73,89.66,16.36909831]
["bitfinex","SOLUSD",1773361647501,4.11969457,89.73,89.671,4.19774012]
["bitfinex","SOLUSD",1773361647502,16.36909831,89.72,89.671,4.19774012]
["bitfinex","SOLUSD",1773361647900,27.86268054,89.726,89.681,4.19774012]
["bitfinex","SOLUSD",1773361648110,16.36909831,89.71,89.653,4.19774012]
["bitfinex","SOLUSD",1773361648299,16.36909831,89.7,89.661,4.19774012]
["bitfinex","SOLUSD",1773361648608,16.36909831,89.71,89.671,4.19774012]
["bitfinex","SOLUSD",1773361649199,16.36909831,89.71,89.652,27.8856021]
["bitfinex","SOLUSD",1773361649200,0.1,89.76,89.701,4.19774012]
["bitfinex","SOLUSD",1773361649405,0.1,89.76,89.732,11.14429634]
["bitfinex","SOLUSD",1773361649598,16.36909831,89.78,89.74,16.36909831]
["bitfinex","SOLUSD",1773361649809,16.36909831,89.78,89.741,4.19774012]
["bitfinex","SOLUSD",1773361650007,27.50619598,89.79,89.751,4.19774012]
["bitfinex","SOLUSD",1773361650197,4.11969457,89.807,89.751,4.19774012]
["bitfinex","SOLUSD",1773361650198,11.13610548,89.798,89.751,4.19774012]
["bitfinex","SOLUSD",1773361650398,16.36909831,89.79,89.751,4.19774012]
["bitfinex","SOLUSD",1773361650805,11.13610548,89.798,89.751,4.19774012]
["bitfinex","SOLUSD",1773361651011,4.11969457,89.797,89.751,4.19774012]
["bitfinex","SOLUSD",1773361651314,11.13970301,89.769,89.732,4.19774012]
["bitfinex","SOLUSD",1773361651617,11.13970301,89.769,89.741,4.19774012]
["bitfinex","SOLUSD",1773361652300,44.54599598,89.795,89.73,16.36909831]
["bitfinex","SOLUSD",1773361652301,16.36909831,89.79,89.755,4.19774012]
["bitfinex","SOLUSD",1773361652928,16.36909831,89.79,89.727,0.14216157]
["bitfinex","SOLUSD",1773361652929,16.36909831,89.76,89.72,16.36909831]
["bitfinex","SOLUSD",1773361653098,16.36909831,89.75,89.713,4.19774012]
["bitfinex","SOLUSD",1773361653301,38.99764899,89.749,89.713,4.19774012]
["bitfinex","SOLUSD",1773361653620,55.69682513,89.772,89.691,34.99340921]
["bitfinex","SOLUSD",1773361653621,4.32865037,89.775,89.731,4.19774012]
["bitfinex","SOLUSD",1773361653800,16.36909831,89.77,89.731,4.19774012]
["bitfinex","SOLUSD",1773361653998,7.12,89.789,89.751,4.19774012]
["bitfinex","SOLUSD",1773361654197,16.36909831,89.8,89.761,4.19774012]
["bitfinex","SOLUSD",1773361654626,16.36909831,89.8,89.714,183.91778315]
["bitfinex","SOLUSD",1773361654627,16.36909831,89.78,89.747,4.19774012]
["bitfinex","SOLUSD",1773361654802,4.32865037,89.789,89.75,16.36909831]
["bitfinex","SOLUSD",1773361655001,4.32865037,89.789,89.75,20.56683843]
["bitfinex","SOLUSD",1773361655314,4.32865037,89.789,89.717,0.14216157]
["bitfinex","SOLUSD",1773361655315,4.32865037,89.823,89.77,16.36909831]
["bitfinex","SOLUSD",1773361655522,4.32865037,89.823,89.752,38.99634547]
["bitfinex","SOLUSD",1773361655523,16.36909831,89.82,89.781,4.19774012]
["bitfinex","SOLUSD",1773361656023,16.36909831,89.79,89.752,15.33955311]
["bitfinex","SOLUSD",1773361656229,4.32865037,89.798,89.753,4.19774012]
["bitfinex","SOLUSD",1773361656399,16.36909831,89.79,89.753,4.19774012]
["bitfinex","SOLUSD",1773361656601,7.12,89.807,89.761,4.19774012]
["bitfinex","SOLUSD",1773361656806,7.12,89.807,89.771,4.19774012]
["bitfinex","SOLUSD",1773361657116,16.36909831,89.8,89.76,16.36909831]
["bitfinex","SOLUSD",1773361657317,16.36909831,89.8,89.705,44.59013249]
["bitfinex","SOLUSD",1773361657318,4.32865037,89.789,89.74,16.36909831]
["bitfinex","SOLUSD",1773361657511,7.12,89.807,89.7,44.59287258]
["bitfinex","SOLUSD",1773361657512,16.36909831,89.77,89.736,7.12]
["bitfinex","SOLUSD",1773361657701,11.13734574,89.788,89.75,16.36909831]
["bitfinex","SOLUSD",1773361658101,11.13598146,89.799,89.76,16.36909831]
["bitfinex","SOLUSD",1773361658918,7.12,89.807,89.76,16.36909831]
["bitfinex","SOLUSD",1773361659114,16.36909831,89.79,89.75,16.36909831]
["bitfinex","SOLUSD",1773361659413,16.36909831,89.79,89.726,2.95506722]
["bitfinex","SOLUSD",1773361659414,11.13734574,89.788,89.749,15.33992554]
["bitfinex","SOLUSD",1773361659611,11.13734574,89.788,89.75,16.36909831]
["bitfinex","SOLUSD",1773361659815,16.36909831,89.78,89.748,30.0]
["bitfinex","SOLUSD",1773361660897,38.9807101,89.788,89.748,30.0]
["bitfinex","SOLUSD",1773361660898,16.36909831,89.76,89.748,0.5704128]
["bitfinex","SOLUSD",1773361661109,16.36909831,89.76,89.723,4.19774012]
["bitfinex","SOLUSD",1773361661421,11.14466894,89.729,89.701,4.19774012]
["bitfinex","SOLUSD",1773361662118,16.36909831,89.72,89.685,4.19774012]
["bitfinex","SOLUSD",1773361662903,16.36909831,89.7,89.66,16.36909831]
["bitfinex","SOLUSD",1773361663103,16.36909831,89.7,89.658,4.19774012]
["bitfinex","SOLUSD",1773361663307,16.36909831,89.68,89.658,4.19774012]
["bitfinex","SOLUSD",1773361663621,27.8693507,89.705,89.661,4.24042451]
["bitfinex","SOLUSD",1773361663921,16.36909831,89.71,89.661,4.24042451]
["bitfinex","SOLUSD",1773361664124,16.36909831,89.71,89.671,4.24042451]
["bitfinex","SOLUSD",1773361664606,11.14653231,89.714,89.671,4.24042451]
["bitfinex","SOLUSD",1773361665217,11.14653231,89.714,89.681,4.24042451]
["bitfinex","SOLUSD",1773361665412,11.14591112,89.719,89.681,4.24042451]
["bitfinex","SOLUSD",1773361665611,11.14591112,89.719,89.657,0.14216157]
["bitfinex","SOLUSD",1773361665612,11.14591112,89.719,89.691,4.24042451]
["bitfinex","SOLUSD",1773361666022,11.14591112,89.719,89.678,4.24042451]
["bitfinex","SOLUSD",1773361666225,16.36909831,89.71,89.678,4.24042451]
["bitfinex","SOLUSD",1773361666420,11.14404796,89.734,89.681,4.24042451]
["bitfinex","SOLUSD",1773361666623,16.36909831,89.71,89.677,4.24042451]
["bitfinex","SOLUSD",1773361666816,16.36909831,89.71,89.647,7.1]
["bitfinex","SOLUSD",1773361666817,4.12270756,89.689,89.647,30.0]
["bitfinex","SOLUSD",1773361667017,4.12270756,89.659,89.604,4.24042451]
["bitfinex","SOLUSD",1773361667219,16.36909831,89.63,89.604,4.24042451]
["bitfinex","SOLUSD",1773361667419,11.15710316,89.629,89.604,4.24042451]
["bitfinex","SOLUSD",1773361667622,16.36909831,89.62,89.604,4.24042451]
["bitfinex","SOLUSD",1773361667823,27.88493942,89.655,89.611,4.24042451]
["bitfinex","SOLUSD",1773361668011,4.12270756,89.674,89.621,4.24042451]
["bitfinex","SOLUSD",1773361668012,16.36909831,89.66,89.621,4.24042451]
["bitfinex","SOLUSD",1773361668214,11.15162869,89.673,89.631,4.24042451]
["bitfinex","SOLUSD",1773361669322,11.15162869,89.673,89.63,16.36909831]
["bitfinex","SOLUSD",1773361669323,11.15162869,89.673,89.641,4.24042451]
["bitfinex","SOLUSD",1773361669624,11.15088259,89.679,89.641,4.24042451]
["bitfinex","SOLUSD",1773361669832,16.36909831,89.66,89.628,4.24042451]
["bitfinex","SOLUSD",1773361670128,16.36909831,89.66,89.616,4.24042451]
["bitfinex","SOLUSD",1773361670529,16.36909831,89.65,89.616,4.24042451]
["bitfinex","SOLUSD",1773361671128,4.39019643,89.679,89.631,4.11492109]
["bitfinex","SOLUSD",1773361671437,16.36909831,89.69,89.641,4.11492109]
["bitfinex","SOLUSD",1773361671631,11.14901777,89.694,89.65,31.63843169]
["bitfinex","SOLUSD",1773361671927,16.36909831,89.69,89.651,4.11492109]
["bitfinex","SOLUSD",1773361672636,11.14901777,89.694,89.651,4.11492109]
["bitfinex","SOLUSD",1773361673711,39.01764711,89.703,89.653,4.11492109]
["bitfinex","SOLUSD",1773361674009,16.36909831,89.7,89.653,4.11492109]
["bitfinex","SOLUSD",1773361674216,16.36909831,89.7,89.661,4.11492109]
["bitfinex","SOLUSD",1773361674412,11.14789917,89.703,89.661,4.11492109]
["bitfinex","SOLUSD",1773361674813,4.39019643,89.742,89.653,4.11492109]
["bitfinex","SOLUSD",1773361675035,16.36909831,89.73,89.681,4.11492109]
["bitfinex","SOLUSD",1773361675530,4.39019643,89.729,89.681,4.11492109]
["bitfinex","SOLUSD",1773361675726,18.2631787,89.741,89.642,4.11492109]
["bitfinex","SOLUSD",1773361675727,11.1496393,89.689,89.642,4.11492109]
["bitfinex","SOLUSD",1773361675928,11.1496393,89.689,89.65,20.4840194]
["bitfinex","SOLUSD",1773361676123,11.1496393,89.689,89.611,4.11492109]
["bitfinex","SOLUSD",1773361676124,4.39019643,89.659,89.611,4.11492109]
["bitfinex","SOLUSD",1773361676426,16.36909831,89.65,89.611,4.11492109]
["bitfinex","SOLUSD",1773361676631,16.36909831,89.64,89.611,4.11492109]
["bitfinex","SOLUSD",1773361676829,16.36909831,89.64,89.599,11.23492109]
["bitfinex","SOLUSD",1773361677519,20.75929474,89.64,89.599,4.11492109]
["bitfinex","SOLUSD",1773361677718,20.86177509,89.64,89.599,4.11492109]
["bitfinex","SOLUSD",1773361677921,11.15585849,89.639,89.6,11.16071428]
["bitfinex","SOLUSD",1773361678308,39.04550473,89.639,89.6,11.16071428]
["bitfinex","SOLUSD",1773361678633,16.47157866,89.63,89.6,11.16071428]
["bitfinex","SOLUSD",1773361678816,39.04550473,89.639,89.6,11.16071428]
["bitfinex","SOLUSD",1773361679022,7.12,89.663,89.621,4.11492109]
["bitfinex","SOLUSD",1773361679219,16.47157866,89.65,89.607,4.11492109]
["bitfinex","SOLUSD",1773361679928,11.1546141,89.649,89.611,4.11492109]
["bitfinex","SOLUSD",1773361680632,7.12,89.663,89.621,4.11492109]
["bitfinex","SOLUSD",1773361680819,11.15187741,89.671,89.631,4.11492109]
["bitfinex","SOLUSD",1773361681020,11.15187741,89.671,89.64,16.47157866]
["bitfinex","SOLUSD",1773361681329,11.15187741,89.671,89.631,4.11492109]
["bitfinex","SOLUSD",1773361681827,4.39019643,89.669,89.624,4.11492109]
["bitfinex","SOLUSD",1773361682031,11.14922731,89.693,89.651,4.11492109]
["bitfinex","SOLUSD",1773361682430,11.14922731,89.693,89.66,16.47157866]
["bitfinex","SOLUSD",1773361682629,11.1483942,89.7,89.661,4.11492109]
["bitfinex","SOLUSD",1773361682827,11.14702931,89.71,89.681,4.11492109]
["bitfinex","SOLUSD",1773361683029,4.39019643,89.699,89.65,4.11492109]
["bitfinex","SOLUSD",1773361683229,20.86177509,89.68,89.626,4.11492109]
["bitfinex","SOLUSD",1773361683415,16.47157866,89.69,89.641,4.11492109]
["bitfinex","SOLUSD",1773361683733,16.47157866,89.69,89.661,4.11492109]
["bitfinex","SOLUSD",1773361683931,16.47157866,89.69,89.625,39.05160389]
["bitfinex","SOLUSD",1773361683932,39.02808907,89.679,89.635,11.15635633]
["bitfinex","SOLUSD",1773361684131,11.15088259,89.679,89.635,15.27127742]
["bitfinex","SOLUSD",1773361684431,4.39019643,89.678,89.635,15.27127742]
["bitfinex","SOLUSD",1773361684633,16.47157866,89.67,89.635,15.27127742]
["bitfinex","SOLUSD",1773361685133,4.39019643,89.649,89.593,4.11492109]
["bitfinex","SOLUSD",1773361685458,4.39019643,89.609,89.564,4.11492109]
["bitfinex","SOLUSD",1773361685732,16.47157866,89.59,89.551,11.16673416]
["bitfinex","SOLUSD",1773361686116,11.16208463,89.589,89.551,11.16673416]
["bitfinex","SOLUSD",1773361686623,11.16208463,89.589,89.55,236.47157866]
["bitfinex","SOLUSD",1773361686624,16.47157866,89.57,89.55,220.0]
["bitfinex","SOLUSD",1773361686926,16.47157866,89.57,89.55,139.70014716]
["bitfinex","SOLUSD",1773361687126,16.47157866,89.58,89.55,139.70014716]
["bitfinex","SOLUSD",1773361687335,16.47157866,89.57,89.55,139.70014716]
["bitfinex","SOLUSD",1773361688134,16.47157866,89.58,89.55,139.70014716]
["bitfinex","SOLUSD",1773361688438,16.47157866,89.57,89.55,139.70014716]
["bitfinex","SOLUSD",1773361688637,20.73138185,89.56,89.53,0.2]
["bitfinex","SOLUSD",1773361688840,16.47157866,89.55,89.53,0.2]
["bitfinex","SOLUSD",1773361689037,20.73138185,89.56,89.53,0.2]
["bitfinex","SOLUSD",1773361689332,16.47157866,89.56,89.53,0.2]
["bitfinex","SOLUSD",1773361690339,16.47157866,89.55,89.53,0.2]
["bitfinex","SOLUSD",1773361690716,16.47157866,89.55,89.53,0.15740196]
["bitfinex","SOLUSD",1773361690924,4.17503309,89.569,89.53,0.15740196]
["bitfinex","SOLUSD",1773361691238,16.47157866,89.56,89.53,0.15740196]
["bitfinex","SOLUSD",1773361691620,7.12,89.57,89.532,4.11492109]
["bitfinex","SOLUSD",1773361691831,11.16208463,89.589,89.551,4.11492109]
["bitfinex","SOLUSD",1773361692138,11.16081966,89.6,89.561,4.11492109]
["bitfinex","SOLUSD",1773361692341,11.16081966,89.6,89.563,4.11492109]
["bitfinex","SOLUSD",1773361692729,7.12,89.604,89.571,4.11492109]
["bitfinex","SOLUSD",1773361693142,16.47157866,89.6,89.571,4.11492109]
["bitfinex","SOLUSD",1773361693730,16.47157866,89.6,89.562,11.16544963]
["bitfinex","SOLUSD",1773361694025,16.47157866,89.6,89.558,4.11492109]
["bitfinex","SOLUSD",1773361694238,11.16083884,89.599,89.561,4.11492109]
["bitfinex","SOLUSD",1773361694441,11.15872165,89.616,89.571,4.11492109]
["bitfinex","SOLUSD",1773361694742,11.15872165,89.616,89.581,4.11492109]
["bitfinex","SOLUSD",1773361695536,7.12,89.624,89.591,4.11492109]
["bitfinex","SOLUSD",1773361696352,7.12,89.624,89.577,7.12]
["bitfinex","SOLUSD",1773361696353,11.15847262,89.618,89.578,11.16345531]
["bitfinex","SOLUSD",1773361696737,11.15847262,89.618,89.578,15.2783764]
["bitfinex","SOLUSD",1773361697248,11.15847262,89.618,89.579,4.11492109]
["bitfinex","SOLUSD",1773361698649,11.15847262,89.618,89.58,27.63478473]
["bitfinex","SOLUSD",1773361699240,11.15847262,89.618,89.579,4.11492109]
["bitfinex","SOLUSD",1773361700655,11.15847262,89.618,89.56,27.91420697]
["bitfinex","SOLUSD",1773361700656,16.47157866,89.61,89.568,11.164611]
["bitfinex","SOLUSD",1773361701154,16.47157866,89.6,89.566,4.22774864]
["bitfinex","SOLUSD",1773361701344,16.47157866,89.6,89.562,11.16534434]
["bitfinex","SOLUSD",1773361701345,16.47157866,89.6,89.562,4.22774864]
["bitfinex","SOLUSD",1773361701557,11.15847262,89.618,89.549,4.22774864]
["bitfinex","SOLUSD",1773361701558,16.47157866,89.59,89.549,4.22774864]
["bitfinex","SOLUSD",1773361702136,4.08181254,89.589,89.549,4.22774864]
["bitfinex","SOLUSD",1773361702442,4.08181254,89.589,89.54,16.47157866]
["bitfinex","SOLUSD",1773361702443,16.47157866,89.58,89.541,4.22774864]
["bitfinex","SOLUSD",1773361702654,11.16333069,89.579,89.542,4.22774864]
["bitfinex","SOLUSD",1773361703863,39.07165741,89.579,89.542,4.22774864]
["bitfinex","SOLUSD",1773361704355,20.5533912,89.57,89.53,4.3851506]
["bitfinex","SOLUSD",1773361704551,11.16457702,89.569,89.53,4.3851506]
["bitfinex","SOLUSD",1773361704751,39.07601959,89.569,89.53,4.3851506]
["bitfinex","SOLUSD",1773361704957,39.07601959,89.569,89.532,4.22774864]
["bitfinex","SOLUSD",1773361705138,16.47157866,89.56,89.532,4.22774864]
["bitfinex","SOLUSD",1773361705539,7.12,89.572,89.532,4.22774864]
["bitfinex","SOLUSD",1773361705855,27.6335387,89.59,89.541,4.22774864]
["bitfinex","SOLUSD",1773361706038,55.5384388,89.59,89.541,4.22774864]
["bitfinex","SOLUSD",1773361706238,16.47157866,89.6,89.561,4.22774864]
["bitfinex","SOLUSD",1773361706644,11.16009151,89.605,89.562,11.16544963]
["bitfinex","SOLUSD",1773361706851,11.16009151,89.605,89.563,4.22774864]
["bitfinex","SOLUSD",1773361707346,39.06032029,89.605,89.563,4.22774864]
["bitfinex","SOLUSD",1773361707991,16.47157866,89.6,89.563,4.22774864]
["bitfinex","SOLUSD",1773361708458,16.47157866,89.6,89.562,11.16544963]
["bitfinex","SOLUSD",1773361708459,4.08181254,89.599,89.562,11.16544963]
["bitfinex","SOLUSD",1773361709363,16.47157866,89.59,89.556,11.16619768]
["bitfinex","SOLUSD",1773361709541,39.06337194,89.598,89.557,4.22774864]
["bitfinex","SOLUSD",1773361709962,39.06337194,89.598,89.531,4.22774864]
["bitfinex","SOLUSD",1773361709963,16.47157866,89.57,89.531,4.22774864]
["bitfinex","SOLUSD",1773361710142,16.47157866,89.56,89.531,4.22774864]
["bitfinex","SOLUSD",1773361710459,16.47157866,89.55,89.519,4.22774864]
["bitfinex","SOLUSD",1773361710754,4.08181254,89.559,89.519,4.22774864]
["bitfinex","SOLUSD",1773361711054,16.47157866,89.56,89.526,11.16982589]
["bitfinex","SOLUSD",1773361711559,4.08181254,89.602,89.54,16.47157866]
["bitfinex","SOLUSD",1773361711743,16.47157866,89.59,89.542,4.22774864]
["bitfinex","SOLUSD",1773361712239,16.47157866,89.6,89.551,4.22774864]
["bitfinex","SOLUSD",1773361712557,4.08181254,89.602,89.551,4.22774864]
["bitfinex","SOLUSD",1773361712558,16.47157866,89.59,89.551,4.22774864]
["bitfinex","SOLUSD",1773361713143,16.47157866,89.6,89.551,4.22774864]
["bitfinex","SOLUSD",1773361713343,18.27986034,89.607,89.561,4.22774864]
["bitfinex","SOLUSD",1773361713747,16.47157866,89.6,89.563,4.22774864]
["bitfinex","SOLUSD",1773361714039,16.47157866,89.6,89.531,44.67726262]
["bitfinex","SOLUSD",1773361714040,16.47157866,89.58,89.549,4.22774864]
["bitfinex","SOLUSD",1773361714462,4.08181254,89.589,89.549,15.39479374]
["bitfinex","SOLUSD",1773361714645,16.47157866,89.58,89.549,11.1670451]
["bitfinex","SOLUSD",1773361714847,16.47157866,89.59,89.55,4.22774864]
["bitfinex","SOLUSD",1773361715159,4.08181254,89.59,89.543,11.16770728]
["bitfinex","SOLUSD",1773361715360,16.47157866,89.57,89.543,4.22774864]
["bitfinex","SOLUSD",1773361715748,11.16457702,89.569,89.543,4.22774864]
["bitfinex","SOLUSD",1773361715967,11.16457702,89.569,89.538,11.16843446]
["bitfinex","SOLUSD",1773361716965,16.47157866,89.56,89.534,11.16892251]
["bitfinex","SOLUSD",1773361717266,11.16333069,89.579,89.535,4.22774864]
["bitfinex","SOLUSD",1773361717449,16.47157866,89.57,89.535,4.22774864]
["bitfinex","SOLUSD",1773361717649,16.47157866,89.56,89.534,11.16892251]
["bitfinex","SOLUSD",1773361718058,11.16582364,89.559,89.534,11.16892251]
["bitfinex","SOLUSD",1773361719243,11.16582364,89.559,89.531,4.22774864]
["bitfinex","SOLUSD",1773361719649,11.16457702,89.569,89.532,4.22774864]
["bitfinex","SOLUSD",1773361719848,44.62781257,89.631,89.561,4.22774864]
["bitfinex","SOLUSD",1773361719849,16.47157866,89.61,89.561,4.22774864]
["bitfinex","SOLUSD",1773361720054,4.08181254,89.616,89.561,4.22774864]
["bitfinex","SOLUSD",1773361720055,16.47157866,89.6,89.561,4.22774864]
["bitfinex","SOLUSD",1773361721378,4.08181254,89.599,89.561,4.22774864]
["bitfinex","SOLUSD",1773361721756,16.47157866,89.6,89.561,4.22774864]
["bitfinex","SOLUSD",1773361721956,16.47157866,89.61,89.563,4.22774864]
["bitfinex","SOLUSD",1773361722161,16.47157866,89.6,89.563,4.22774864]
["bitfinex","SOLUSD",1773361722479,39.05901258,89.608,89.563,4.22774864]
["bitfinex","SOLUSD",1773361723268,16.47157866,89.59,89.557,11.16600079]
["bitfinex","SOLUSD",1773361723657,16.47157866,89.59,89.557,15.46795796]
["bitfinex","SOLUSD",1773361724169,11.16208463,89.589,89.557,15.46795796]
["bitfinex","SOLUSD",1773361724371,55.79603589,89.613,89.557,15.46795796]
["bitfinex","SOLUSD",1773361724372,16.47157866,89.61,89.561,4.30195717]
["bitfinex","SOLUSD",1773361724554,11.15996696,89.606,89.561,4.30195717]
["bitfinex","SOLUSD",1773361725365,16.47157866,89.6,89.561,4.30195717]
["bitfinex","SOLUSD",1773361726067,16.47157866,89.6,89.548,7.12]
["bitfinex","SOLUSD",1773361726068,16.47157866,89.62,89.581,4.30195717]
["bitfinex","SOLUSD",1773361726274,4.17503309,89.629,89.582,4.30195717]
["bitfinex","SOLUSD",1773361726581,16.47157866,89.61,89.582,4.30195717]
["bitfinex","SOLUSD",1773361727654,16.47157866,89.6,89.569,11.42195717]
["bitfinex","SOLUSD",1773361727855,16.47157866,89.6,89.558,11.16594832]
["bitfinex","SOLUSD",1773361727856,16.47157866,89.6,89.558,15.46790549]
["bitfinex","SOLUSD",1773361728069,11.15971788,89.608,89.561,4.30195717]
["bitfinex","SOLUSD",1773361728270,11.1578501,89.623,89.581,4.30195717]
["bitfinex","SOLUSD",1773361728468,16.47157866,89.62,89.581,4.30195717]
["bitfinex","SOLUSD",1773361729763,16.47157866,89.61,89.581,4.30195717]
["bitfinex","SOLUSD",1773361730067,11.15959334,89.609,89.581,4.30195717]
["bitfinex","SOLUSD",1773361730266,11.15959334,89.609,89.582,11.16295684]
["bitfinex","SOLUSD",1773361730576,11.15959334,89.609,89.582,4.30195717]
["bitfinex","SOLUSD",1773361730876,16.47157866,89.6,89.571,11.16428885]
["bitfinex","SOLUSD",1773361731067,4.17503309,89.607,89.56,15.50137022]
["bitfinex","SOLUSD",1773361731370,4.17503309,89.589,89.56,11.16561965]
["bitfinex","SOLUSD",1773361731555,16.47157866,89.6,89.561,4.33575057]
["bitfinex","SOLUSD",1773361731956,7.12,89.606,89.561,4.33575057]
["bitfinex","SOLUSD",1773361732156,7.12,89.606,89.571,4.33575057]
["bitfinex","SOLUSD",1773361732658,11.16009151,89.605,89.571,4.33575057]
["bitfinex","SOLUSD",1773361735074,16.47157866,89.6,89.572,11.16420309]
["bitfinex","SOLUSD",1773361736282,11.16083884,89.599,89.572,11.16420309]
["bitfinex","SOLUSD",1773361736662,11.16083884,89.599,89.573,4.33575057]
["bitfinex","SOLUSD",1773361737063,16.47157866,89.58,89.559,4.33575057]
["bitfinex","SOLUSD",1773361737465,4.17503309,89.597,89.559,4.33575057]
["bitfinex","SOLUSD",1773361737664,11.15934427,89.611,89.561,4.33575057]
["bitfinex","SOLUSD",1773361738000,16.47157866,89.61,89.561,4.33575057]
["bitfinex","SOLUSD",1773361738183,16.47157866,89.6,89.563,4.33575057]
["bitfinex","SOLUSD",1773361738367,11.16083884,89.599,89.565,4.33575057]
["bitfinex","SOLUSD",1773361738767,16.47157866,89.59,89.565,4.33575057]
["bitfinex","SOLUSD",1773361739282,11.16083884,89.599,89.565,4.33575057]
["bitfinex","SOLUSD",1773361739668,16.48821719,89.59,89.564,11.1652003]
["bitfinex","SOLUSD",1773361739871,4.17503309,89.598,89.564,11.1652003]
["bitfinex","SOLUSD",1773361740462,4.17503309,89.598,89.559,4.33575057]
["bitfinex","SOLUSD",1773361740666,16.48821719,89.59,89.56,11.16569897]
["bitfinex","SOLUSD",1773361740866,11.16108798,89.597,89.561,4.33575057]
["bitfinex","SOLUSD",1773361741170,7.12,89.603,89.561,4.33575057]
["bitfinex","SOLUSD",1773361741377,7.12,89.603,89.571,4.33575057]
["bitfinex","SOLUSD",1773361742165,4.17503309,89.599,89.559,4.33575057]
["bitfinex","SOLUSD",1773361742366,4.17503309,89.599,89.56,4.33575057]
["bitfinex","SOLUSD",1773361742683,11.16096341,89.598,89.561,15.50132487]
["bitfinex","SOLUSD",1773361743285,39.06337194,89.598,89.561,15.50132487]
["bitfinex","SOLUSD",1773361743581,16.48821719,89.59,89.561,4.33575057]
["bitfinex","SOLUSD",1773361743786,16.48821719,89.59,89.556,11.16615828]
["bitfinex","SOLUSD",1773361744281,11.16096341,89.598,89.561,4.33575057]
["bitfinex","SOLUSD",1773361744870,11.16046516,89.602,89.571,4.33575057]
["bitfinex","SOLUSD",1773361745268,7.12,89.603,89.571,4.33575057]
["bitfinex","SOLUSD",1773361745591,11.16046516,89.602,89.571,4.33575057]
["bitfinex","SOLUSD",1773361745989,11.16046516,89.602,89.562,39.07907371]
["bitfinex","SOLUSD",1773361745990,16.48821719,89.6,89.562,15.5012002]
["bitfinex","SOLUSD",1773361746181,11.16046516,89.602,89.563,4.33575057]
["bitfinex","SOLUSD",1773361746878,11.16046516,89.602,89.565,4.33575057]
["bitfinex","SOLUSD",1773361747082,16.48821719,89.6,89.565,4.33575057]
["bitfinex","SOLUSD",1773361747468,20.66325028,89.6,89.565,4.33575057]
["bitfinex","SOLUSD",1773361747787,16.48821719,89.59,89.565,4.33575057]
["bitfinex","SOLUSD",1773361748283,16.48821719,89.59,89.556,4.33575057]
["bitfinex","SOLUSD",1773361748477,4.17503309,89.589,89.553,11.16657175]
["bitfinex","SOLUSD",1773361748682,16.48821719,89.58,89.549,11.16702301]
["bitfinex","SOLUSD",1773361748876,16.48821719,89.58,89.545,4.33575057]
["bitfinex","SOLUSD",1773361749187,11.16333069,89.579,89.545,4.33575057]
["bitfinex","SOLUSD",1773361749778,4.17503309,89.569,89.541,7.12]
["bitfinex","SOLUSD",1773361749978,16.48821719,89.57,89.531,4.33575057]
["bitfinex","SOLUSD",1773361750169,46.19165741,89.579,89.531,4.33575057]
["bitfinex","SOLUSD",1773361750487,7.12,89.579,89.541,4.33575057]
["bitfinex","SOLUSD",1773361750889,2.95506722,89.63,89.533,11.16906615]
["bitfinex","SOLUSD",1773361750890,16.48821719,89.6,89.551,4.33575057]
["bitfinex","SOLUSD",1773361751188,11.15921974,89.612,89.571,4.33575057]
["bitfinex","SOLUSD",1773361751487,11.15921974,89.612,89.573,4.33575057]
["bitfinex","SOLUSD",1773361752283,16.48821719,89.61,89.573,4.33575057]
["bitfinex","SOLUSD",1773361752484,16.48821719,89.6,89.551,4.33575057]
["bitfinex","SOLUSD",1773361752687,16.48821719,89.6,89.561,4.33575057]
["bitfinex","SOLUSD",1773361752890,7.12,89.602,89.561,4.33575057]
["bitfinex","SOLUSD",1773361753190,7.12,89.602,89.571,4.33575057]
["bitfinex","SOLUSD",1773361753488,18.28048539,89.602,89.571,4.33575057]
["bitfinex","SOLUSD",1773361754181,16.48821719,89.62,89.571,4.33575057]
["bitfinex","SOLUSD",1773361754385,11.15834811,89.619,89.571,4.33575057]
["bitfinex","SOLUSD",1773361754685,39.0542184,89.619,89.571,4.33575057]
["bitfinex","SOLUSD",1773361754989,16.48821719,89.61,89.571,4.33575057]
["bitfinex","SOLUSD",1773361755288,11.15959334,89.609,89.573,4.33575057]
["bitfinex","SOLUSD",1773361756293,11.15959334,89.609,89.575,4.33575057]
["bitfinex","SOLUSD",1773361757591,11.15959334,89.609,89.576,11.16370456]
["bitfinex","SOLUSD",1773361758090,11.15959334,89.609,89.577,4.33575057]
["bitfinex","SOLUSD",1773361758687,11.15468915,89.649,89.601,4.33575057]
["bitfinex","SOLUSD",1773361758890,16.48821719,89.64,89.588,4.33575057]
["bitfinex","SOLUSD",1773361759193,11.15468915,89.649,89.601,4.33575057]
["bitfinex","SOLUSD",1773361760093,16.48821719,89.63,89.603,4.33575057]
["bitfinex","SOLUSD",1773361760596,16.48821719,89.62,89.593,11.16158628]
["bitfinex","SOLUSD",1773361761302,16.48821719,89.62,89.6,22.7]
["bitfinex","SOLUSD",1773361762084,11.15735213,89.627,89.6,22.7]
["bitfinex","SOLUSD",1773361762286,11.15735213,89.627,89.601,11.16058972]
["bitfinex","SOLUSD",1773361762498,11.15735213,89.627,89.6,26.87908928]
["bitfinex","SOLUSD",1773361763097,39.05073247,89.627,89.6,26.87908928]
["bitfinex","SOLUSD",1773361763298,11.15735213,89.627,89.6,26.87908928]
["bitfinex","SOLUSD",1773361763694,11.15735213,89.627,89.6,22.7]
["bitfinex","SOLUSD",1773361764199,27.89302009,89.629,89.6,22.7]
["bitfinex","SOLUSD",1773361764998,7.12,89.635,89.602,4.17908928]
["bitfinex","SOLUSD",1773361765187,27.64270687,89.65,89.611,4.17908928]
["bitfinex","SOLUSD",1773361765499,16.48821719,89.64,89.603,7.12]
["bitfinex","SOLUSD",1773361766081,11.15585849,89.639,89.605,4.17908928]
["bitfinex","SOLUSD",1773361766286,39.04114936,89.649,89.605,4.17908928]
["bitfinex","SOLUSD",1773361766485,16.48821719,89.64,89.605,4.17908928]
["bitfinex","SOLUSD",1773361766900,16.48821719,89.64,89.6,39.18821719]
["bitfinex","SOLUSD",1773361766901,20.53906912,89.63,89.6,33.86069346]
["bitfinex","SOLUSD",1773361767105,39.04114936,89.649,89.601,4.17908928]
["bitfinex","SOLUSD",1773361767505,16.48821719,89.64,89.601,4.17908928]
["bitfinex","SOLUSD",1773361767686,16.48821719,89.63,89.6,22.7]
["bitfinex","SOLUSD",1773361768103,11.15710316,89.629,89.6,22.7]
["bitfinex","SOLUSD",1773361768905,11.15710316,89.629,89.601,11.16058972]
["bitfinex","SOLUSD",1773361769799,11.15710316,89.629,89.6,22.7]
["bitfinex","SOLUSD",1773361770200,16.48821719,89.62,89.6,22.7]
["bitfinex","SOLUSD",1773361770400,20.53906912,89.62,89.6,22.7]
["bitfinex","SOLUSD",1773361770701,16.48821719,89.61,89.576,4.17908928]
["bitfinex","SOLUSD",1773361770907,16.48821719,89.61,89.517,8.81095218]
["bitfinex","SOLUSD",1773361770908,16.48821719,89.61,89.57,4.17908928]
["bitfinex","SOLUSD",1773361771313,16.48821719,89.62,89.571,4.17908928]
["bitfinex","SOLUSD",1773361771926,11.15710316,89.629,89.591,4.17908928]
["bitfinex","SOLUSD",1773361772217,11.15710316,89.629,89.593,4.17908928]
["bitfinex","SOLUSD",1773361772507,16.48821719,89.63,89.594,11.1614617]
["bitfinex","SOLUSD",1773361772711,16.48821719,89.63,89.595,4.17908928]
["bitfinex","SOLUSD",1773361773713,39.04681154,89.636,89.595,4.17908928]
["bitfinex","SOLUSD",1773361774127,11.15623187,89.636,89.595,4.17908928]
["bitfinex","SOLUSD",1773361774421,16.48821719,89.64,89.603,4.17908928]
["bitfinex","SOLUSD",1773361774912,11.15299681,89.662,89.621,4.17908928]
["bitfinex","SOLUSD",1773361775319,16.48821719,89.66,89.623,4.17908928]
["bitfinex","SOLUSD",1773361775497,16.48821719,89.65,89.622,7.12]
["bitfinex","SOLUSD",1773361775692,16.48821719,89.64,89.622,7.12]
["bitfinex","SOLUSD",1773361776103,18.88125028,89.65,89.622,7.12]
["bitfinex","SOLUSD",1773361776513,39.04114936,89.649,89.622,7.12]
["bitfinex","SOLUSD",1773361776823,16.48821719,89.64,89.611,11.15934427]
["bitfinex","SOLUSD",1773361777018,39.04114936,89.649,89.612,4.17908928]
["bitfinex","SOLUSD",1773361777193,2.0,121.0,89.641,4.17908928]
["bitfinex","SOLUSD",1773361777194,16.48821719,89.68,89.641,4.17908928]
["bitfinex","SOLUSD",1773361778200,39.02678351,89.682,89.621,4.17908928]
["bitfinex","SOLUSD",1773361778519,16.58821719,89.69,89.641,4.17908928]
["bitfinex","SOLUSD",1773361778710,16.48821719,89.68,89.642,11.29908928]
["bitfinex","SOLUSD",1773361779018,16.48821719,89.67,89.642,11.29908928]
["bitfinex","SOLUSD",1773361779219,16.48821719,89.67,89.632,11.15672973]
["bitfinex","SOLUSD",1773361779520,16.48821719,89.67,89.632,15.33581901]
["bitfinex","SOLUSD",1773361779725,16.48821719,89.67,89.632,4.17908928]
["bitfinex","SOLUSD",1773361779900,2.39303309,89.669,89.632,4.17908928]
["bitfinex","SOLUSD",1773361780099,2.39303309,89.679,89.633,4.17908928]
["bitfinex","SOLUSD",1773361780715,16.48821719,89.67,89.635,4.17908928]
["bitfinex","SOLUSD",1773361781214,2.39303309,89.669,89.627,7.12]
["bitfinex","SOLUSD",1773361781420,16.48821719,89.66,89.628,30.0]
["bitfinex","SOLUSD",1773361781606,16.48821719,89.66,89.622,4.17908928]
["bitfinex","SOLUSD",1773361782419,16.48821719,89.66,89.619,11.15824668]
["bitfinex","SOLUSD",1773361782420,39.02852426,89.678,89.624,4.17908928]
["bitfinex","SOLUSD",1773361782600,7.12,89.695,89.614,7.12]
["bitfinex","SOLUSD",1773361782601,39.03244153,89.669,89.632,4.17908928]
["bitfinex","SOLUSD",1773361783014,2.39303309,89.668,89.632,4.17908928]
["bitfinex","SOLUSD",1773361783215,16.48821719,89.66,89.632,4.17908928]
["bitfinex","SOLUSD",1773361783421,39.03244153,89.669,89.632,4.17908928]
["bitfinex","SOLUSD",1773361784213,11.15212615,89.669,89.632,4.17908928]
["bitfinex","SOLUSD",1773361784925,16.48821719,89.68,89.634,4.47239232]
["bitfinex","SOLUSD",1773361785114,41.41677066,89.689,89.641,4.47239232]
["bitfinex","SOLUSD",1773361785310,13.54267239,89.689,89.651,4.47239232]
["bitfinex","SOLUSD",1773361785513,2.39303309,89.679,89.634,4.47239232]
["bitfinex","SOLUSD",1773361785916,16.48821719,89.66,89.624,4.47239232]
["bitfinex","SOLUSD",1773361786112,16.48821719,89.66,89.597,0.14216157]
["bitfinex","SOLUSD",1773361786113,16.48821719,89.65,89.613,4.47239232]
["bitfinex","SOLUSD",1773361786315,7.12,89.661,89.621,4.47239232]
["bitfinex","SOLUSD",1773361786504,16.48821719,89.67,89.621,4.47239232]
["bitfinex","SOLUSD",1773361786918,39.03244153,89.669,89.623,4.47239232]
["bitfinex","SOLUSD",1773361787224,16.48821719,89.66,89.623,4.47239232]
["bitfinex","SOLUSD",1773361788036,16.48821719,89.65,89.623,4.47239232]
["bitfinex","SOLUSD",1773361788204,16.48821719,89.66,89.623,4.47239232]
["bitfinex","SOLUSD",1773361788522,16.48821719,89.65,89.617,11.1585309]
["bitfinex","SOLUSD",1773361789110,39.03735216,89.658,89.617,11.1585309]
["bitfinex","SOLUSD",1773361789420,39.03735216,89.658,89.618,4.47239232]
["bitfinex","SOLUSD",1773361790118,11.15212615,89.669,89.621,4.47239232]
["bitfinex","SOLUSD",1773361791029,39.03244153,89.669,89.622,11.1579746]
["bitfinex","SOLUSD",1773361791328,39.03244153,89.669,89.623,4.14185811]
["bitfinex","SOLUSD",1773361792006,11.15212615,89.669,89.623,4.14185811]
["bitfinex","SOLUSD",1773361792412,16.48821719,89.66,89.624,4.14185811]
["bitfinex","SOLUSD",1773361793024,39.03244153,89.669,89.624,4.14185811]
["bitfinex","SOLUSD",1773361793501,39.03244153,89.669,89.626,4.14185811]
["bitfinex","SOLUSD",1773361794314,39.03244153,89.669,89.631,4.14185811]
["bitfinex","SOLUSD",1773361794523,11.15212615,89.669,89.631,4.14185811]
["bitfinex","SOLUSD",1773361794831,2.39303309,89.687,89.64,16.48821719]
["bitfinex","SOLUSD",1773361795036,11.15001226,89.686,89.651,4.14185811]
["bitfinex","SOLUSD",1773361795216,2.49203309,89.743,89.682,4.14185811]
["bitfinex","SOLUSD",1773361795409,2.49203309,89.743,89.667,0.14216157]
["bitfinex","SOLUSD",1773361795410,27.85663418,89.746,89.702,11.14802345]
["bitfinex","SOLUSD",1773361795611,16.48821719,89.74,89.703,4.14185811]
["bitfinex","SOLUSD",1773361796626,16.48821719,89.77,89.73,4.14185811]
["bitfinex","SOLUSD",1773361796827,2.59103309,89.789,89.741,4.14185811]
["bitfinex","SOLUSD",1773361797123,7.12,89.805,89.761,4.14185811]
["bitfinex","SOLUSD",1773361797124,11.13598146,89.799,89.761,4.14185811]
["bitfinex","SOLUSD",1773361797332,16.48821719,89.79,89.761,4.14185811]
["bitfinex","SOLUSD",1773361797534,11.13598146,89.799,89.763,4.14185811]
["bitfinex","SOLUSD",1773361797828,11.13598146,89.799,89.751,27.85475188]
["bitfinex","SOLUSD",1773361797829,16.48821719,89.78,89.745,7.12]
["bitfinex","SOLUSD",1773361798055,11.13598146,89.799,89.732,7.12]
["bitfinex","SOLUSD",1773361798056,16.48821719,89.77,89.732,7.12]
["bitfinex","SOLUSD",1773361798325,128.06378687,89.799,89.733,4.14185811]
["bitfinex","SOLUSD",1773361798326,2.59103309,89.788,89.733,4.14185811]
["bitfinex","SOLUSD",1773361798508,16.48821719,89.77,89.733,4.14185811]
["bitfinex","SOLUSD",1773361798923,9.71103309,89.778,89.733,4.14185811]
["bitfinex","SOLUSD",1773361799432,16.48821719,89.77,89.733,4.14185811]
["bitfinex","SOLUSD",1773361799622,11.13970301,89.769,89.733,4.14185811]
["bitfinex","SOLUSD",1773361799836,7.12,89.778,89.741,4.14185811]
["bitfinex","SOLUSD",1773361800134,38.97593513,89.799,89.76,16.48821719]
["bitfinex","SOLUSD",1773361800435,38.97593513,89.799,89.734,39.00416786]
["bitfinex","SOLUSD",1773361800436,16.48821719,89.84,89.791,4.14185811]
["bitfinex","SOLUSD",1773361800627,2.59103309,89.863,89.821,4.14185811]
["bitfinex","SOLUSD",1773361800934,2.59103309,89.863,89.82,16.48821719]
["bitfinex","SOLUSD",1773361800935,44.48410102,89.92,89.853,4.14185811]
["bitfinex","SOLUSD",1773361800936,16.48821719,89.92,89.853,4.14185811]
["bitfinex","SOLUSD",1773361801116,11.12000711,89.928,89.853,4.14185811]
["bitfinex","SOLUSD",1773361801117,2.69003309,89.909,89.853,4.14185811]
["bitfinex","SOLUSD",1773361801424,16.48821719,89.92,89.871,4.14185811]
["bitfinex","SOLUSD",1773361801624,16.48821719,89.92,89.844,7.12]
["bitfinex","SOLUSD",1773361801625,16.36684873,89.92,89.883,4.14185811]
["bitfinex","SOLUSD",1773361801828,16.36684873,89.92,89.858,44.5144079]
["bitfinex","SOLUSD",1773361801829,16.36684873,89.91,89.834,2.95506722]
["bitfinex","SOLUSD",1773361802034,16.36684873,89.91,89.81,44.53837943]
["bitfinex","SOLUSD",1773361802035,16.36684873,89.86,89.816,4.14185811]
["bitfinex","SOLUSD",1773361802344,15.78876715,89.909,89.851,4.14185811]
["bitfinex","SOLUSD",1773361802517,41.61005799,89.928,89.881,4.14185811]
["bitfinex","SOLUSD",1773361802518,16.36684873,89.92,89.881,4.14185811]
["bitfinex","SOLUSD",1773361802720,27.79585499,89.942,89.857,0.14216157]
["bitfinex","SOLUSD",1773361802721,16.36684873,89.95,89.911,4.14185811]
["bitfinex","SOLUSD",1773361802915,27.48170018,89.97,89.931,4.14185811]
["bitfinex","SOLUSD",1773361803125,27.48170018,89.97,89.89,16.36684873]
["bitfinex","SOLUSD",1773361803126,16.36684873,89.94,89.89,16.36684873]
["bitfinex","SOLUSD",1773361803327,16.36684873,89.95,89.91,16.36684873]
["bitfinex","SOLUSD",1773361803530,16.36684873,89.95,89.884,7.12]
["bitfinex","SOLUSD",1773361803531,11.11337837,89.982,89.94,16.36684873]
["bitfinex","SOLUSD",1773361803740,16.36684873,89.98,89.941,11.11839983]
["bitfinex","SOLUSD",1773361803933,16.36684873,89.95,89.91,16.36684873]
["bitfinex","SOLUSD",1773361804127,16.36684873,89.96,89.91,16.36684873]
["bitfinex","SOLUSD",1773361804439,16.36684873,89.93,89.88,16.36684873]
["bitfinex","SOLUSD",1773361804636,15.78876715,89.974,89.9,16.36684873]
["bitfinex","SOLUSD",1773361804825,15.78876715,89.974,89.884,30.0]
["bitfinex","SOLUSD",1773361804826,16.36684873,89.95,89.91,16.36684873]
["bitfinex","SOLUSD",1773361805016,11.11382782,89.978,89.941,4.14185811]
["bitfinex","SOLUSD",1773361805340,11.11172842,89.995,89.941,4.14185811]
["bitfinex","SOLUSD",1773361805523,11.11172842,89.995,89.907,0.14216157]
["bitfinex","SOLUSD",1773361805524,2.90190433,90.029,89.98,16.36684873]
["bitfinex","SOLUSD",1773361805724,16.36684873,89.99,89.941,4.14185811]
["bitfinex","SOLUSD",1773361805931,16.36684873,89.96,89.931,4.14185811]
["bitfinex","SOLUSD",1773361806330,2.90190433,89.98,89.919,4.14185811]
["bitfinex","SOLUSD",1773361806835,16.36684873,89.99,89.951,4.14185811]
["bitfinex","SOLUSD",1773361807038,39.16134266,90.005,89.961,4.14185811]
["bitfinex","SOLUSD",1773361807039,0.2745635,90.005,89.961,4.14185811]
["bitfinex","SOLUSD",1773361807349,16.36684873,90.0,89.961,4.14185811]
["bitfinex","SOLUSD",1773361807520,11.1106173,90.004,89.961,4.14185811]
["bitfinex","SOLUSD",1773361807852,0.2745635,90.005,89.981,4.14185811]
["bitfinex","SOLUSD",1773361808223,16.46684873,90.04,89.991,4.14185811]
["bitfinex","SOLUSD",1773361808429,16.36684873,90.02,89.993,4.14185811]
["bitfinex","SOLUSD",1773361808622,16.36684873,90.03,89.993,4.14185811]
["bitfinex","SOLUSD",1773361808823,16.36684873,90.02,89.98,4.14185811]
["bitfinex","SOLUSD",1773361809024,38.87204433,90.039,89.991,4.14185811]
["bitfinex","SOLUSD",1773361809438,11.20618372,90.04,90.001,4.14185811]
["bitfinex","SOLUSD",1773361809639,11.11000011,90.009,89.965,4.14185811]
["bitfinex","SOLUSD",1773361809842,44.42917938,90.031,89.95,7.1]
["bitfinex","SOLUSD",1773361809843,0.1,90.04,89.991,4.14185811]
["bitfinex","SOLUSD",1773361810138,0.1,90.04,89.966,39.04574736]
["bitfinex","SOLUSD",1773361810139,0.1,90.04,90.001,4.14185811]
["bitfinex","SOLUSD",1773361810451,0.1,90.04,90.021,4.14185811]
["bitfinex","SOLUSD",1773361810860,27.75896336,90.061,90.021,4.14185811]
["bitfinex","SOLUSD",1773361811057,16.36684873,90.07,90.031,4.14185811]
["bitfinex","SOLUSD",1773361811223,16.36684873,90.04,89.997,4.14185811]
["bitfinex","SOLUSD",1773361811423,16.36684873,90.01,89.961,4.14185811]
["bitfinex","SOLUSD",1773361811630,11.1124693,89.989,89.961,4.14185811]
["bitfinex","SOLUSD",1773361811924,44.43481979,90.02,89.947,30.0]
["bitfinex","SOLUSD",1773361811925,16.36684873,89.97,89.947,30.0]
["bitfinex","SOLUSD",1773361812240,4.49090142,89.979,89.938,63.77307621]
["bitfinex","SOLUSD",1773361812427,16.36684873,90.0,89.96,16.36684873]
["bitfinex","SOLUSD",1773361812628,4.49090142,90.009,89.96,16.36684873]
["bitfinex","SOLUSD",1773361812829,11.1095064,90.013,89.97,16.36684873]
["bitfinex","SOLUSD",1773361813131,16.36684873,89.99,89.95,16.36684873]
["bitfinex","SOLUSD",1773361813330,16.36684873,90.0,89.96,16.36684873]
["bitfinex","SOLUSD",1773361813533,11.10864224,90.021,89.94,4.82477569]
["bitfinex","SOLUSD",1773361813733,20.85775015,90.02,89.98,16.36684873]
["bitfinex","SOLUSD",1773361813934,7.1,90.026,89.99,20.50870684]
["bitfinex","SOLUSD",1773361814233,7.1,90.026,89.943,2.95506722]
["bitfinex","SOLUSD",1773361814234,16.36684873,90.06,90.011,4.14185811]
["bitfinex","SOLUSD",1773361814535,16.36684873,90.06,89.977,0.14216157]
["bitfinex","SOLUSD",1773361814536,4.49090142,90.104,90.051,4.28401968]
["bitfinex","SOLUSD",1773361814738,7.1,90.136,90.091,4.14185811]
["bitfinex","SOLUSD",1773361814940,4.49090142,90.157,90.11,16.36684873]
["bitfinex","SOLUSD",1773361815246,4.49090142,90.119,90.068,4.14185811]
["bitfinex","SOLUSD",1773361815453,16.36684873,90.18,90.057,7.24216157]
["bitfinex","SOLUSD",1773361815454,11.08991704,90.172,90.111,4.14185811]
["bitfinex","SOLUSD",1773361815644,4.49090142,90.139,90.086,0.14216157]
["bitfinex","SOLUSD",1773361815951,11.09446089,90.136,90.073,11.10210606]
["bitfinex","SOLUSD",1773361816137,4.49090142,90.11,90.06,16.36684873]
["bitfinex","SOLUSD",1773361816337,11.09446089,90.136,90.09,16.36684873]
["bitfinex","SOLUSD",1773361816538,4.49090142,90.135,90.052,2.95506722]
["bitfinex","SOLUSD",1773361816746,16.36684873,90.1,90.06,16.36684873]
["bitfinex","SOLUSD",1773361816938,4.49090142,90.131,90.08,16.36684873]
["bitfinex","SOLUSD",1773361817134,4.49090142,90.119,90.05,38.86729593]
["bitfinex","SOLUSD",1773361817347,16.36684873,90.1,90.05,27.47179042]
["bitfinex","SOLUSD",1773361817550,16.36684873,90.12,90.08,16.36684873]
["bitfinex","SOLUSD",1773361817753,11.09643915,90.119,90.074,15.24380631]
["bitfinex","SOLUSD",1773361817940,11.09643915,90.119,90.042,2.95506722]
["bitfinex","SOLUSD",1773361817941,4.49090142,90.099,90.06,16.36684873]
["bitfinex","SOLUSD",1773361818252,4.49090142,90.113,90.071,4.14185811]
["bitfinex","SOLUSD",1773361818641,11.09643915,90.119,90.08,20.50870684]
["bitfinex","SOLUSD",1773361818853,11.09569973,90.126,90.09,16.36684873]
["bitfinex","SOLUSD",1773361819055,11.09569973,90.126,90.081,4.14185811]
["bitfinex","SOLUSD",1773361819551,11.09487709,90.132,90.09,20.50870684]
["bitfinex","SOLUSD",1773361819752,44.34976562,90.193,90.082,0.14216157]
["bitfinex","SOLUSD",1773361819753,16.36684873,90.17,90.122,4.14185811]
["bitfinex","SOLUSD",1773361819968,4.49090142,90.169,90.122,4.14185811]
["bitfinex","SOLUSD",1773361820172,4.49090142,90.169,90.092,2.95506722]
["bitfinex","SOLUSD",1773361820173,4.49090142,90.139,90.1,16.36684873]
["bitfinex","SOLUSD",1773361820464,4.49090142,90.139,90.094,11.24167985]
["bitfinex","SOLUSD",1773361820643,4.104588,90.166,90.111,4.22982624]
["bitfinex","SOLUSD",1773361820843,4.104588,90.149,90.097,4.22982624]
["bitfinex","SOLUSD",1773361821048,4.104588,90.129,90.081,4.22982624]
["bitfinex","SOLUSD",1773361821234,4.104588,90.129,90.091,30.0]
["bitfinex","SOLUSD",1773361821433,16.36684873,90.15,90.101,4.22982624]
["bitfinex","SOLUSD",1773361821635,4.104588,90.139,90.091,30.0]
["bitfinex","SOLUSD",1773361821851,4.104588,90.137,90.092,11.09976468]
["bitfinex","SOLUSD",1773361822155,4.104588,90.129,90.091,30.0]
["bitfinex","SOLUSD",1773361822356,4.104588,90.109,90.064,11.10318587]
["bitfinex","SOLUSD",1773361822555,7.08,90.128,90.09,16.36684873]
["bitfinex","SOLUSD",1773361822854,44.3693173,90.153,90.064,11.10318587]
["bitfinex","SOLUSD",1773361822855,15.19558425,90.164,90.12,20.59667497]
["bitfinex","SOLUSD",1773361823034,16.36684873,90.13,90.085,2.95506722]
["bitfinex","SOLUSD",1773361823231,4.104588,90.149,90.101,4.22982624]
["bitfinex","SOLUSD",1773361823433,4.104588,90.149,90.11,16.36684873]
["bitfinex","SOLUSD",1773361823660,4.104588,90.149,90.101,4.22982624]
["bitfinex","SOLUSD",1773361823853,4.104588,90.138,90.09,16.36684873]
["bitfinex","SOLUSD",1773361824045,4.104588,90.099,90.044,4.22982624]
["bitfinex","SOLUSD",1773361824254,16.36684873,90.11,90.061,4.22982624]
["bitfinex","SOLUSD",1773361824556,4.104588,90.129,90.09,16.36684873]
["bitfinex","SOLUSD",1773361824735,38.82891976,90.139,90.101,4.22982624]
["bitfinex","SOLUSD",1773361824736,11.09397707,90.139,90.101,4.22982624]
["bitfinex","SOLUSD",1773361825436,11.09333361,90.145,90.111,4.22982624]
["bitfinex","SOLUSD",1773361825752,11.09073258,90.166,90.12,16.36684873]
["bitfinex","SOLUSD",1773361825954,4.104588,90.149,90.11,16.36684873]
["bitfinex","SOLUSD",1773361826538,44.34159205,90.209,90.099,38.8461581]
["bitfinex","SOLUSD",1773361826539,11.09026632,90.17,90.14,16.36684873]
["bitfinex","SOLUSD",1773361826845,44.34114581,90.21,90.111,30.0]
["bitfinex","SOLUSD",1773361826846,11.08734556,90.193,90.15,16.36684873]
["bitfinex","SOLUSD",1773361827047,15.19182426,90.194,90.16,16.36684873]
["bitfinex","SOLUSD",1773361827243,4.104588,90.207,90.16,16.36684873]
["bitfinex","SOLUSD",1773361827452,11.08696819,90.196,90.16,16.36684873]
["bitfinex","SOLUSD",1773361827645,11.08758038,90.192,90.144,4.22982624]
["bitfinex","SOLUSD",1773361827841,11.08758038,90.192,90.16,16.36684873]
["bitfinex","SOLUSD",1773361828155,4.104588,90.179,90.131,4.22982624]
["bitfinex","SOLUSD",1773361828352,16.36684873,90.18,90.14,16.36684873]
["bitfinex","SOLUSD",1773361828556,16.36684873,90.18,90.125,7.08]
["bitfinex","SOLUSD",1773361828557,11.08868732,90.182,90.15,16.36684873]
["bitfinex","SOLUSD",1773361828748,11.08801234,90.188,90.15,16.36684873]
["bitfinex","SOLUSD",1773361828943,11.36323253,90.183,90.15,16.36684873]
["bitfinex","SOLUSD",1773361829145,11.36323253,90.183,90.141,4.22982624]
["bitfinex","SOLUSD",1773361829352,11.36323253,90.183,90.143,30.0]
["bitfinex","SOLUSD",1773361829353,4.104588,90.179,90.143,30.0]
["bitfinex","SOLUSD",1773361829554,0.2745635,90.183,90.16,16.36684873]
["bitfinex","SOLUSD",1773361829745,48.18152391,90.22,90.17,16.36684873]
["bitfinex","SOLUSD",1773361829956,18.16511754,90.212,90.17,16.36684873]
["bitfinex","SOLUSD",1773361830261,7.08,90.212,90.18,16.36684873]
["bitfinex","SOLUSD",1773361830555,44.31772653,90.258,90.17,11.09006994]
["bitfinex","SOLUSD",1773361830556,15.1864034,90.238,90.2,16.36684873]
["bitfinex","SOLUSD",1773361830744,4.104588,90.253,90.21,16.36684873]
["bitfinex","SOLUSD",1773361830950,7.08,90.262,90.19,16.36684873]
["bitfinex","SOLUSD",1773361830951,20.47143673,90.23,90.19,16.36684873]
["bitfinex","SOLUSD",1773361831156,44.30742047,90.279,90.177,7.22216157]
["bitfinex","SOLUSD",1773361831157,4.104588,90.258,90.22,16.36684873]
["bitfinex","SOLUSD",1773361831373,4.104588,90.258,90.202,2.95506722]
["bitfinex","SOLUSD",1773361831374,4.104588,90.287,90.241,4.22982624]
["bitfinex","SOLUSD",1773361831671,4.104588,90.287,90.208,4.82477569]
["bitfinex","SOLUSD",1773361831672,4.104588,90.359,90.285,4.22982624]
["bitfinex","SOLUSD",1773361831840,16.36684873,90.33,90.287,4.22982624]
["bitfinex","SOLUSD",1773361832037,11.06684373,90.36,90.31,16.36684873]
["bitfinex","SOLUSD",1773361832038,4.104588,90.359,90.31,16.36684873]
["bitfinex","SOLUSD",1773361832241,4.104588,90.431,90.338,4.22982624]
["bitfinex","SOLUSD",1773361832459,4.104588,90.431,90.298,4.82477569]
["bitfinex","SOLUSD",1773361832460,7.23363315,90.465,90.387,4.22982624]
["bitfinex","SOLUSD",1773361832759,7.23363315,90.465,90.381,0.14216157]
["bitfinex","SOLUSD",1773361832760,4.104588,90.463,90.401,4.22982624]
["bitfinex","SOLUSD",1773361832962,4.104588,90.463,90.391,0.14216157]
["bitfinex","SOLUSD",1773361832963,4.104588,90.42,90.37,20.59667497]
["bitfinex","SOLUSD",1773361833162,20.47143673,90.42,90.38,16.36684873]
["bitfinex","SOLUSD",1773361833354,4.104588,90.463,90.4,16.36684873]
["bitfinex","SOLUSD",1773361833662,4.104588,90.463,90.382,0.14216157]
["bitfinex","SOLUSD",1773361833857,277.90596389,90.464,90.383,4.22982624]
["bitfinex","SOLUSD",1773361833858,4.104588,90.454,90.383,4.22982624]
["bitfinex","SOLUSD",1773361834157,45.76942341,90.464,90.382,0.14216157]
["bitfinex","SOLUSD",1773361834158,4.104588,90.449,90.397,0.14216157]
["bitfinex","SOLUSD",1773361834356,4.104588,90.463,90.42,25.24862594]
["bitfinex","SOLUSD",1773361834550,4.104588,90.469,90.411,0.14216157]
["bitfinex","SOLUSD",1773361834858,25.24862594,90.43,90.382,4.22982624]
["bitfinex","SOLUSD",1773361835060,25.24862594,90.43,90.364,7.08]
["bitfinex","SOLUSD",1773361835061,25.24862594,90.46,90.421,0.14216157]
["bitfinex","SOLUSD",1773361835273,4.104588,90.469,90.421,0.14216157]
["bitfinex","SOLUSD",1773361835442,4.104588,90.474,90.43,25.24862594]
["bitfinex","SOLUSD",1773361835643,4.104588,90.509,90.429,4.22982624]
["bitfinex","SOLUSD",1773361835961,11.04627505,90.529,90.471,4.22982624]
["bitfinex","SOLUSD",1773361836264,4.104588,90.509,90.453,4.22982624]
["bitfinex","SOLUSD",1773361836440,25.24862594,90.51,90.462,0.14216157]
["bitfinex","SOLUSD",1773361836638,25.24862594,90.51,90.43,30.0]
["bitfinex","SOLUSD",1773361836639,25.24862594,90.49,90.438,4.22982624]
["bitfinex","SOLUSD",1773361836843,25.24862594,90.49,90.444,4.22982624]
["bitfinex","SOLUSD",1773361837048,25.24862594,90.49,90.441,0.14216157]
["bitfinex","SOLUSD",1773361837049,4.104588,90.479,90.43,25.24862594]
["bitfinex","SOLUSD",1773361837244,4.104588,90.479,90.428,4.22982624]
["bitfinex","SOLUSD",1773361837245,4.104588,90.513,90.451,4.22982624]
["bitfinex","SOLUSD",1773361837449,38.66164432,90.529,90.423,188.00526414]
["bitfinex","SOLUSD",1773361837450,4.104588,90.499,90.44,25.24862594]
["bitfinex","SOLUSD",1773361837744,25.24862594,90.47,90.424,4.22982624]
["bitfinex","SOLUSD",1773361837943,325.86243079,90.529,90.439,4.22982624]
["bitfinex","SOLUSD",1773361837944,4.104588,90.499,90.439,4.22982624]
["bitfinex","SOLUSD",1773361838153,25.24862594,90.49,90.44,25.24862594]
["bitfinex","SOLUSD",1773361838461,55.23720202,90.519,90.44,25.24862594]
["bitfinex","SOLUSD",1773361838462,36.2947583,90.53,90.482,0.14216157]
["bitfinex","SOLUSD",1773361838762,11.04175107,90.566,90.52,25.24862594]
["bitfinex","SOLUSD",1773361838963,13.75606618,90.555,90.52,25.24862594]
["bitfinex","SOLUSD",1773361839162,13.75606618,90.555,90.521,0.14216157]
["bitfinex","SOLUSD",1773361839464,13.75606618,90.555,90.498,11.88477569]
["bitfinex","SOLUSD",1773361839465,27.59750244,90.588,90.508,4.22982624]
["bitfinex","SOLUSD",1773361839643,27.59750244,90.588,90.3,104.31450376]
["bitfinex","SOLUSD",1773361839644,4.104588,90.618,90.507,4.22982624]
["bitfinex","SOLUSD",1773361839847,25.24862594,90.55,90.502,2.95506722]
["bitfinex","SOLUSD",1773361840141,25.24862594,90.55,90.5,25.24862594]
["bitfinex","SOLUSD",1773361840142,11.04374427,90.549,90.511,30.0]
["bitfinex","SOLUSD",1773361840341,4.104588,90.575,90.52,25.24862594]
["bitfinex","SOLUSD",1773361840546,4.104588,90.618,90.57,25.24862594]
["bitfinex","SOLUSD",1773361840745,11.03521336,90.619,90.53,25.24862594]
["bitfinex","SOLUSD",1773361840746,4.104588,90.589,90.53,25.24862594]
["bitfinex","SOLUSD",1773361840941,4.104588,90.604,90.55,25.24862594]
["bitfinex","SOLUSD",1773361841149,11.0343434,90.627,90.59,25.24862594]
["bitfinex","SOLUSD",1773361841348,44.1158679,90.671,90.567,0.14216157]
["bitfinex","SOLUSD",1773361841349,4.104588,90.649,90.591,4.22982624]
["bitfinex","SOLUSD",1773361841565,4.104588,90.685,90.617,2.95506722]
["bitfinex","SOLUSD",1773361841756,4.104588,90.685,90.64,25.24862594]
["bitfinex","SOLUSD",1773361841962,4.104588,90.705,90.64,25.24862594]
["bitfinex","SOLUSD",1773361842142,44.0845261,90.735,90.621,4.96693726]
["bitfinex","SOLUSD",1773361842143,4.104588,90.724,90.66,25.24862594]
["bitfinex","SOLUSD",1773361842345,4.104588,90.724,90.625,51.19786765]
["bitfinex","SOLUSD",1773361842346,4.104588,90.709,90.65,25.24862594]
["bitfinex","SOLUSD",1773361842553,4.104588,90.704,90.66,25.24862594]
["bitfinex","SOLUSD",1773361842747,4.104588,90.679,90.623,4.22982624]
["bitfinex","SOLUSD",1773361842980,4.104588,90.679,90.631,0.14216157]
["bitfinex","SOLUSD",1773361843152,25.24862594,90.66,90.61,25.24862594]
["bitfinex","SOLUSD",1773361843472,4.09444387,90.689,90.631,4.18511312]
["bitfinex","SOLUSD",1773361843678,4.09444387,90.659,90.61,25.24862594]
["bitfinex","SOLUSD",1773361843990,4.09444387,90.619,90.54,29.43373906]
["bitfinex","SOLUSD",1773361844287,66.38,90.669,90.524,4.18511312]
["bitfinex","SOLUSD",1773361844288,4.09444387,90.579,90.524,4.18511312]
["bitfinex","SOLUSD",1773361844581,4.09444387,90.63,90.571,4.18511312]
["bitfinex","SOLUSD",1773361844878,4.09444387,90.661,90.62,25.24862594]
["bitfinex","SOLUSD",1773361845454,4.09444387,90.659,90.611,0.14216157]
["bitfinex","SOLUSD",1773361845785,25.24862594,90.71,90.651,4.18511312]
["bitfinex","SOLUSD",1773361846067,4.09444387,90.679,90.63,25.24862594]
["bitfinex","SOLUSD",1773361846363,25.24862594,90.67,90.62,25.24862594]
["bitfinex","SOLUSD",1773361846567,11.02353524,90.715,90.66,25.24862594]
["bitfinex","SOLUSD",1773361846770,25.24862594,90.71,90.66,25.24862594]
["bitfinex","SOLUSD",1773361847172,11.02353524,90.715,90.651,4.18511312]
["bitfinex","SOLUSD",1773361847375,25.24862594,90.68,90.631,4.18511312]
["bitfinex","SOLUSD",1773361847950,0.14216157,90.711,90.6,25.24862594]
["bitfinex","SOLUSD",1773361848177,11.03034447,90.659,90.61,25.24862594]
["bitfinex","SOLUSD",1773361848359,11.03034447,90.659,90.601,4.18511312]
["bitfinex","SOLUSD",1773361848360,82.72758357,90.659,90.601,4.18511312]
["bitfinex","SOLUSD",1773361848687,25.24862594,90.65,90.601,4.18511312]
["bitfinex","SOLUSD",1773361848866,11.02888464,90.671,90.63,25.24862594]
["bitfinex","SOLUSD",1773361849055,29.34306981,90.67,90.622,0.14216157]
["bitfinex","SOLUSD",1773361849461,29.34306981,90.67,90.621,4.18511312]
["bitfinex","SOLUSD",1773361849858,4.09444387,90.639,90.573,4.18511312]
["bitfinex","SOLUSD",1773361850160,4.09444387,90.639,90.221,10.68337769]
["bitfinex","SOLUSD",1773361850161,4.09444387,90.599,90.514,25.24862594]
["bitfinex","SOLUSD",1773361850465,24.77877465,90.56,90.51,25.24862594]
["bitfinex","SOLUSD",1773361850657,25.24862594,90.55,90.5,25.24862594]
["bitfinex","SOLUSD",1773361850861,25.30063715,90.54,90.49,25.30063715]
["bitfinex","SOLUSD",1773361851172,7.04,90.547,90.5,25.30063715]
["bitfinex","SOLUSD",1773361851362,4.47130165,90.55,90.5,25.30063715]
["bitfinex","SOLUSD",1773361851560,4.47130165,90.55,90.49,25.30063715]
["bitfinex","SOLUSD",1773361851766,25.30063715,90.52,90.47,25.30063715]
["bitfinex","SOLUSD",1773361851961,25.30063715,90.54,90.5,25.30063715]
["bitfinex","SOLUSD",1773361852174,25.30063715,90.54,90.47,25.30063715]
["bitfinex","SOLUSD",1773361852175,38.66591544,90.519,90.47,25.30063715]
["bitfinex","SOLUSD",1773361852375,4.47130165,90.509,90.46,25.30063715]
["bitfinex","SOLUSD",1773361852580,115.96827989,90.542,90.43,25.30063715]
["bitfinex","SOLUSD",1773361852581,29.7719388,90.48,90.43,25.30063715]
["bitfinex","SOLUSD",1773361852776,4.47130165,90.541,90.46,25.30063715]
["bitfinex","SOLUSD",1773361852979,4.47130165,90.51,90.447,4.09445181]
["bitfinex","SOLUSD",1773361853173,4.47130165,90.51,90.45,25.30063715]
["bitfinex","SOLUSD",1773361853374,29.7719388,90.51,90.46,25.30063715]
["bitfinex","SOLUSD",1773361853676,29.7719388,90.51,90.426,7.04]
["bitfinex","SOLUSD",1773361853677,4.47130165,90.519,90.47,25.30063715]
["bitfinex","SOLUSD",1773361853876,25.30063715,90.5,90.45,25.30063715]
["bitfinex","SOLUSD",1773361854381,4.47130165,90.489,90.429,4.09445181]
["bitfinex","SOLUSD",1773361854560,25.30063715,90.48,90.44,25.30063715]
["bitfinex","SOLUSD",1773361854756,25.30063715,90.48,90.43,25.30063715]
["bitfinex","SOLUSD",1773361854957,4.47130165,90.498,90.46,25.30063715]
["bitfinex","SOLUSD",1773361855179,25.30063715,90.48,90.43,25.30063715]
["bitfinex","SOLUSD",1773361855363,127.0732273,90.499,90.406,7.04]
["bitfinex","SOLUSD",1773361855364,4.47130165,90.469,90.42,25.30063715]
["bitfinex","SOLUSD",1773361855755,226.52183998,90.499,90.45,25.30063715]
["bitfinex","SOLUSD",1773361855756,38.67446048,90.499,90.45,25.30063715]
["bitfinex","SOLUSD",1773361855962,11.04984585,90.499,90.438,4.09445181]
["bitfinex","SOLUSD",1773361856173,4.47130165,90.489,90.44,25.30063715]
["bitfinex","SOLUSD",1773361856373,4.47130165,90.487,90.44,25.30063715]
["bitfinex","SOLUSD",1773361856576,38.67916186,90.488,90.44,25.30063715]
["bitfinex","SOLUSD",1773361856577,11.0502462,90.496,90.44,25.30063715]
["bitfinex","SOLUSD",1773361856767,11.0502462,90.496,90.46,25.30063715]
["bitfinex","SOLUSD",1773361857276,11.0502462,90.496,90.428,1.10585216]
["bitfinex","SOLUSD",1773361857277,4.47130165,90.559,90.479,4.09445181]
["bitfinex","SOLUSD",1773361857491,25.30063715,90.54,90.49,25.30063715]
["bitfinex","SOLUSD",1773361857687,4.47130165,90.559,90.499,4.09445181]
["bitfinex","SOLUSD",1773361858168,4.47130165,90.559,90.5,0.14216157]
["bitfinex","SOLUSD",1773361858371,38.64926345,90.558,90.5,11.19188532]
["bitfinex","SOLUSD",1773361858673,44.15005421,90.601,90.5,11.19188532]
["bitfinex","SOLUSD",1773361858674,11.04000212,90.58,90.54,25.30063715]
["bitfinex","SOLUSD",1773361858874,11.03764942,90.599,90.56,25.30063715]
["bitfinex","SOLUSD",1773361859078,25.30063715,90.59,90.54,25.44279872]
["bitfinex","SOLUSD",1773361859379,4.47130165,90.598,90.55,25.30063715]
["bitfinex","SOLUSD",1773361859573,11.03399574,90.629,90.58,25.30063715]
["bitfinex","SOLUSD",1773361860259,27.58103755,90.642,90.561,4.09445181]
["bitfinex","SOLUSD",1773361860260,11.03277838,90.639,90.6,25.30063715]
["bitfinex","SOLUSD",1773361860461,4.47130165,90.683,90.63,25.30063715]
["bitfinex","SOLUSD",1773361860661,44.08782391,90.728,90.623,4.09445181]
["bitfinex","SOLUSD",1773361860662,4.47130165,90.742,90.671,4.23661338]
["bitfinex","SOLUSD",1773361860998,66.28,90.798,90.671,4.23661338]
["bitfinex","SOLUSD",1773361860999,7.04,90.806,90.712,0.14216157]
["bitfinex","SOLUSD",1773361861214,4.5,90.849,90.721,4.82477569]
["bitfinex","SOLUSD",1773361861489,4.5,90.848,90.747,0.14216157]
["bitfinex","SOLUSD",1773361861668,4.5,90.809,90.722,7.04]
["bitfinex","SOLUSD",1773361861872,4.5,90.789,90.725,2.95506722]
["bitfinex","SOLUSD",1773361862189,7.04,90.808,90.646,0.14216157]
["bitfinex","SOLUSD",1773361862190,4.5,90.729,90.646,0.14216157]
["bitfinex","SOLUSD",1773361862495,25.30063715,90.7,90.65,25.30063715]
["bitfinex","SOLUSD",1773361862709,25.30063715,90.7,90.627,38.61983735]
["bitfinex","SOLUSD",1773361862710,44.05219911,90.802,90.69,25.30063715]
["bitfinex","SOLUSD",1773361862864,25.30063715,90.76,90.627,270.33886145]
["bitfinex","SOLUSD",1773361863067,25.30063715,90.72,90.67,25.30063715]
["bitfinex","SOLUSD",1773361863284,4.5,90.729,90.646,4.82477569]
["bitfinex","SOLUSD",1773361863487,4.5,90.729,90.68,25.30063715]
["bitfinex","SOLUSD",1773361863784,25.19836349,90.74,90.69,25.19836349]
["bitfinex","SOLUSD",1773361863981,11.01309456,90.801,90.694,4.09445181]
["bitfinex","SOLUSD",1773361864188,11.01309456,90.801,90.676,4.09445181]
["bitfinex","SOLUSD",1773361864483,25.19836349,90.74,90.681,38.59683947]
["bitfinex","SOLUSD",1773361864686,0.14216157,90.793,90.653,4.09445181]
["bitfinex","SOLUSD",1773361864890,7.04,90.792,90.691,4.09445181]
["bitfinex","SOLUSD",1773361865067,44.0376505,90.832,90.654,215.10358062]
["bitfinex","SOLUSD",1773361865068,44.02317147,90.862,90.761,0.14216157]
["bitfinex","SOLUSD",1773361865388,25.19836349,90.79,90.74,25.19836349]
["bitfinex","SOLUSD",1773361865566,38.64203843,90.81,90.75,25.19836349]
["bitfinex","SOLUSD",1773361865770,38.64203843,90.81,90.721,0.14216157]
["bitfinex","SOLUSD",1773361865771,25.29836349,90.81,90.761,0.14216157]
["bitfinex","SOLUSD",1773361865973,4.47130165,90.804,90.732,0.14216157]
["bitfinex","SOLUSD",1773361866178,0.1,90.81,90.747,4.82477569]
["bitfinex","SOLUSD",1773361866380,0.1,90.81,90.742,0.14216157]
["bitfinex","SOLUSD",1773361866381,4.47130165,90.839,90.764,4.09445181]
["bitfinex","SOLUSD",1773361866584,44.01913136,90.87,90.752,38.56664315]
["bitfinex","SOLUSD",1773361866585,44.00078511,90.908,90.83,25.19836349]
["bitfinex","SOLUSD",1773361866786,4.47130165,90.859,90.803,0.14216157]
["bitfinex","SOLUSD",1773361866987,25.19836349,90.87,90.83,25.19836349]
["bitfinex","SOLUSD",1773361867287,269.8163448,90.895,90.771,0.14216157]
["bitfinex","SOLUSD",1773361867288,4.47130165,90.839,90.771,0.14216157]
["bitfinex","SOLUSD",1773361867474,335.82657638,90.895,90.831,0.14216157]
["bitfinex","SOLUSD",1773361867475,25.19836349,90.89,90.831,0.14216157]
["bitfinex","SOLUSD",1773361867674,4.47130165,90.839,90.775,3.33881225]
["bitfinex","SOLUSD",1773361867878,25.19836349,90.79,90.721,4.09445181]
["bitfinex","SOLUSD",1773361868081,25.19836349,90.79,90.662,44.11966009]
["bitfinex","SOLUSD",1773361868082,4.47130165,90.841,90.771,4.09445181]
["bitfinex","SOLUSD",1773361868278,4.47130165,90.839,90.758,0.14216157]
["bitfinex","SOLUSD",1773361868484,4.47130165,90.819,90.77,25.19836349]
["bitfinex","SOLUSD",1773361868793,4.47130165,90.799,90.76,25.19836349]
["bitfinex","SOLUSD",1773361869018,11.00836635,90.84,90.791,4.09445181]
["bitfinex","SOLUSD",1773361869315,11.00836635,90.84,90.732,126.74690295]
["bitfinex","SOLUSD",1773361869316,4.47130165,90.869,90.82,25.19836349]
["bitfinex","SOLUSD",1773361869471,4.47130165,90.839,90.78,25.19836349]
["bitfinex","SOLUSD",1773361869668,25.19836349,90.81,90.746,0.14216157]
["bitfinex","SOLUSD",1773361869880,25.19836349,90.8,90.75,25.19836349]
["bitfinex","SOLUSD",1773361870107,25.19836349,90.8,90.71,7.04]
["bitfinex","SOLUSD",1773361870108,25.19836349,90.76,90.684,4.09445181]
["bitfinex","SOLUSD",1773361870271,82.64553879,90.749,90.69,55.19836349]
["bitfinex","SOLUSD",1773361870594,25.19836349,90.74,90.69,25.19836349]
["bitfinex","SOLUSD",1773361870768,43.03921975,90.749,90.7,25.19836349]
["bitfinex","SOLUSD",1773361871178,43.03921975,90.749,90.71,25.19836349]
["bitfinex","SOLUSD",1773361871687,43.03921975,90.749,90.665,11.02958442]
["bitfinex","SOLUSD",1773361871688,4.47130165,90.748,90.7,25.19836349]
["bitfinex","SOLUSD",1773361872100,44.05888925,90.788,90.665,11.02958442]
["bitfinex","SOLUSD",1773361872101,15.48857703,90.767,90.72,25.19836349]
["bitfinex","SOLUSD",1773361872473,11.01333715,90.799,90.75,25.19836349]
["bitfinex","SOLUSD",1773361872674,7.04,90.822,90.77,25.19836349]
["bitfinex","SOLUSD",1773361872978,7.04,90.822,90.767,0.33060141]
["bitfinex","SOLUSD",1773361872979,4.47130165,90.869,90.81,25.19836349]
["bitfinex","SOLUSD",1773361873170,25.19836349,90.85,90.8,25.19836349]
["bitfinex","SOLUSD",1773361873367,25.19836349,90.85,90.801,0.14216157]
["bitfinex","SOLUSD",1773361873583,4.47130165,90.878,90.801,3.50277698]
["bitfinex","SOLUSD",1773361873774,38.50851037,90.889,90.82,25.19836349]
["bitfinex","SOLUSD",1773361873775,4.47130165,90.869,90.82,25.19836349]
["bitfinex","SOLUSD",1773361873988,4.47130165,90.869,90.782,3.36061541]
["bitfinex","SOLUSD",1773361874193,170.53768879,90.889,90.743,3.36061541]
["bitfinex","SOLUSD",1773361874194,4.47130165,90.839,90.743,3.36061541]
["bitfinex","SOLUSD",1773361874509,401.58875105,90.889,90.707,38.58577618]
["bitfinex","SOLUSD",1773361874510,11.01139679,90.815,90.751,3.36061541]
["bitfinex","SOLUSD",1773361874672,4.47130165,90.814,90.751,3.36061541]
["bitfinex","SOLUSD",1773361874876,4.47130165,90.809,90.77,25.19836349]
["bitfinex","SOLUSD",1773361875198,38.53988877,90.815,90.77,25.19836349]
["bitfinex","SOLUSD",1773361875372,38.53988877,90.815,90.728,4.82477569]
["bitfinex","SOLUSD",1773361875373,11.01139679,90.815,90.79,25.19836349]
["bitfinex","SOLUSD",1773361875573,4.47130165,90.799,90.74,25.19836349]
["bitfinex","SOLUSD",1773361875979,4.47130165,90.799,90.75,25.19836349]
["bitfinex","SOLUSD",1773361876375,11.01127884,90.816,90.77,25.19836349]
["bitfinex","SOLUSD",1773361876570,25.19836349,90.83,90.781,0.14216157]
["bitfinex","SOLUSD",1773361876773,11.00775283,90.846,90.81,25.19836349]
["bitfinex","SOLUSD",1773361876993,7.04,90.859,90.82,25.19836349]
["bitfinex","SOLUSD",1773361877200,11.00339484,90.882,90.85,25.19836349]
["bitfinex","SOLUSD",1773361877393,4.74586515,90.895,90.85,25.19836349]
["bitfinex","SOLUSD",1773361877697,4.74586515,90.895,90.86,25.19836349]
["bitfinex","SOLUSD",1773361877698,11.0018263,90.894,90.86,25.19836349]
["bitfinex","SOLUSD",1773361877897,0.2745635,90.895,90.87,24.9788499]
["bitfinex","SOLUSD",1773361878192,0.2745635,90.895,90.822,7.04]
["bitfinex","SOLUSD",1773361878193,4.47130165,90.879,90.779,7.77984291]
["bitfinex","SOLUSD",1773361878401,25.19836349,90.88,90.84,25.19836349]
["bitfinex","SOLUSD",1773361878402,11.00456401,90.872,90.84,25.19836349]
["bitfinex","SOLUSD",1773361878699,0.2745635,90.895,90.86,25.19836349]
["bitfinex","SOLUSD",1773361879004,11.0018263,90.894,90.86,25.19836349]
["bitfinex","SOLUSD",1773361879183,0.2745635,90.895,90.88,25.19836349]
["bitfinex","SOLUSD",1773361879385,0.2745635,90.895,90.819,4.82477569]
["bitfinex","SOLUSD",1773361879386,11.0018263,90.894,90.819,4.82477569]
["bitfinex","SOLUSD",1773361879576,10.99843822,90.922,90.848,4.82477569]
["bitfinex","SOLUSD",1773361879782,4.5,90.921,90.86,25.19836349]
["bitfinex","SOLUSD",1773361879978,38.49453377,90.922,90.838,4.82477569]
["bitfinex","SOLUSD",1773361880195,25.19836349,90.91,90.87,25.19836349]
["bitfinex","SOLUSD",1773361880399,4.5,90.879,90.82,25.19836349]
["bitfinex","SOLUSD",1773361880576,4.5,90.859,90.82,25.19836349]
["bitfinex","SOLUSD",1773361880903,4.5,90.859,90.83,25.19836349]
["bitfinex","SOLUSD",1773361881278,7.02,90.893,90.862,0.5175]
["bitfinex","SOLUSD",1773361881495,7.02,90.893,90.819,2.95506722]
["bitfinex","SOLUSD",1773361881496,4.5,90.892,90.819,2.95506722]
["bitfinex","SOLUSD",1773361881807,4.5,90.869,90.83,25.19836349]
["bitfinex","SOLUSD",1773361882017,25.19836349,90.86,90.82,25.19836349]
["bitfinex","SOLUSD",1773361882294,4.5,90.896,90.82,25.19836349]
["bitfinex","SOLUSD",1773361882493,4.5,90.878,90.84,25.19836349]
["bitfinex","SOLUSD",1773361883006,25.19836349,90.86,90.765,27.54365669]
["bitfinex","SOLUSD",1773361883296,25.19836349,90.79,90.679,44.11158659]
["bitfinex","SOLUSD",1773361883495,25.19836349,90.79,90.66,0.2]
["bitfinex","SOLUSD",1773361883496,4.5,90.749,90.7,25.19836349]
["bitfinex","SOLUSD",1773361883681,4.5,90.749,90.66,0.2]
["bitfinex","SOLUSD",1773361883682,25.19836349,90.71,90.67,25.19836349]
["bitfinex","SOLUSD",1773361884190,25.19836349,90.71,90.61,44.14484769]
["bitfinex","SOLUSD",1773361884191,25.19836349,90.68,90.64,25.19836349]
["bitfinex","SOLUSD",1773361884375,25.19836349,90.69,90.641,7.2449107]
["bitfinex","SOLUSD",1773361884576,4.5,90.659,90.62,25.19836349]
["bitfinex","SOLUSD",1773361884906,4.5,90.669,90.584,7.02]
["bitfinex","SOLUSD",1773361885099,4.5,90.69,90.64,25.19836349]
["bitfinex","SOLUSD",1773361885283,4.5,90.709,90.67,25.19836349]
["bitfinex","SOLUSD",1773361885602,4.5,90.689,90.65,25.19836349]
["bitfinex","SOLUSD",1773361885784,38.58067217,90.719,90.67,25.19836349]
["bitfinex","SOLUSD",1773361885984,4.5,90.699,90.609,1.10364312]
["bitfinex","SOLUSD",1773361886187,4.5,90.699,90.587,30.0]
["bitfinex","SOLUSD",1773361886188,25.19836349,90.68,90.64,25.19836349]
["bitfinex","SOLUSD",1773361886497,259.04165607,90.719,90.583,7.02]
["bitfinex","SOLUSD",1773361886498,4.5,90.669,90.63,25.19836349]
["bitfinex","SOLUSD",1773361886698,4.5,90.669,90.589,38.63603748]
["bitfinex","SOLUSD",1773361886699,7.02,90.681,90.603,7.02]
["bitfinex","SOLUSD",1773361886902,7.02,90.734,90.67,25.19836349]
["bitfinex","SOLUSD",1773361887077,4.5,90.729,90.606,1.10367966]
["bitfinex","SOLUSD",1773361887281,4.5,90.659,90.62,25.19836349]
["bitfinex","SOLUSD",1773361887482,4.5,90.659,90.589,38.63603748]
["bitfinex","SOLUSD",1773361887682,4.5,90.659,90.61,25.19836349]
["bitfinex","SOLUSD",1773361887897,4.5,90.673,90.63,25.19836349]
["bitfinex","SOLUSD",1773361888136,4.5,90.659,90.62,25.19836349]
["bitfinex","SOLUSD",1773361888281,4.5,90.659,90.542,44.17804982]
["bitfinex","SOLUSD",1773361888282,38.61898509,90.629,90.59,25.19836349]
["bitfinex","SOLUSD",1773361888601,55.15770251,90.65,90.521,66.1]
["bitfinex","SOLUSD",1773361888602,11.03070949,90.656,90.62,25.19836349]
["bitfinex","SOLUSD",1773361888784,11.03070949,90.656,90.572,7.02]
["bitfinex","SOLUSD",1773361888785,38.60748322,90.656,90.572,7.02]
["bitfinex","SOLUSD",1773361888985,4.5,90.655,90.62,25.19836349]
["bitfinex","SOLUSD",1773361889202,4.5,90.655,90.573,4.82477569]
["bitfinex","SOLUSD",1773361889203,11.02912792,90.669,90.64,25.19836349]
["bitfinex","SOLUSD",1773361889409,4.5,90.668,90.63,25.19836349]
["bitfinex","SOLUSD",1773361889706,25.19836349,90.66,90.62,25.19836349]
["bitfinex","SOLUSD",1773361889882,4.5,90.659,90.63,25.19836349]
["bitfinex","SOLUSD",1773361890084,4.5,90.659,90.62,25.19836349]
["bitfinex","SOLUSD",1773361890283,4.5,90.659,90.54,1.1044842]
["bitfinex","SOLUSD",1773361890594,11.02924956,90.668,90.63,25.19836349]
["bitfinex","SOLUSD",1773361891006,38.60237348,90.668,90.63,25.19836349]
["bitfinex","SOLUSD",1773361891198,11.02924956,90.668,90.63,25.19836349]
["bitfinex","SOLUSD",1773361891406,11.02843845,90.675,90.64,25.19836349]
["bitfinex","SOLUSD",1773361891607,11.02843845,90.675,90.599,2.95506722]
["bitfinex","SOLUSD",1773361891608,11.02762083,90.682,90.65,25.19836349]
["bitfinex","SOLUSD",1773361891801,11.02679257,90.689,90.65,25.19836349]
["bitfinex","SOLUSD",1773361892105,11.02679257,90.689,90.597,7.04]
["bitfinex","SOLUSD",1773361892290,4.5,90.659,90.542,1.1044598]
["bitfinex","SOLUSD",1773361892482,4.5,90.657,90.62,25.19836349]
["bitfinex","SOLUSD",1773361892686,11.02967483,90.665,90.63,25.19836349]
["bitfinex","SOLUSD",1773361893108,4.5,90.659,90.61,25.19836349]
["bitfinex","SOLUSD",1773361893306,25.19836349,90.65,90.61,25.19836349]
["bitfinex","SOLUSD",1773361893604,4.5,90.659,90.62,25.19836349]
["bitfinex","SOLUSD",1773361894103,11.02657404,90.69,90.62,0.14216157]
["bitfinex","SOLUSD",1773361894503,4.5,90.708,90.68,25.19836349]
["bitfinex","SOLUSD",1773361894710,4.5,90.708,90.624,2.95506722]
["bitfinex","SOLUSD",1773361894711,27.53273642,90.801,90.701,4.40477566]
["bitfinex","SOLUSD",1773361895002,25.19836349,90.78,90.74,25.19836349]
["bitfinex","SOLUSD",1773361895203,25.19836349,90.79,90.719,4.40477566]
["bitfinex","SOLUSD",1773361895407,25.19836349,90.79,90.75,25.19836349]
["bitfinex","SOLUSD",1773361895705,7.04,90.795,90.73,25.19836349]
["bitfinex","SOLUSD",1773361895706,25.19836349,90.77,90.73,25.19836349]
["bitfinex","SOLUSD",1773361895908,7.04,90.795,90.73,25.19836349]
["bitfinex","SOLUSD",1773361895909,25.19836349,90.78,90.73,25.19836349]
["bitfinex","SOLUSD",1773361896121,25.19836349,90.78,90.711,4.40477566]
["bitfinex","SOLUSD",1773361896413,25.19836349,90.78,90.691,1.10264524]
["bitfinex","SOLUSD",1773361896414,25.19836349,90.76,90.72,25.19836349]
["bitfinex","SOLUSD",1773361896586,7.04,90.766,90.73,25.19836349]
["bitfinex","SOLUSD",1773361896792,7.04,90.766,90.74,25.19836349]
["bitfinex","SOLUSD",1773361897202,7.04,90.766,90.73,25.19836349]
["bitfinex","SOLUSD",1773361897507,7.04,90.766,90.74,25.19836349]
["bitfinex","SOLUSD",1773361897889,7.04,90.766,90.73,25.19836349]
["bitfinex","SOLUSD",1773361898289,4.49827273,90.8,90.76,25.19836349]
["bitfinex","SOLUSD",1773361898497,11.01333715,90.799,90.761,11.01794823]
["bitfinex","SOLUSD",1773361898702,7.04,90.817,90.77,25.19836349]
["bitfinex","SOLUSD",1773361899032,4.49827273,90.809,90.761,11.01794823]
["bitfinex","SOLUSD",1773361899305,4.49827273,90.789,90.75,25.19836349]
["bitfinex","SOLUSD",1773361899509,4.49827273,90.787,90.726,11.0221987]
["bitfinex","SOLUSD",1773361899720,170.67101234,90.818,90.726,11.0221987]
["bitfinex","SOLUSD",1773361899721,7.04,90.786,90.76,25.19836349]
["bitfinex","SOLUSD",1773361899898,25.19836349,90.8,90.76,25.19836349]
["bitfinex","SOLUSD",1773361900101,4.49827273,90.799,90.77,25.19836349]
["bitfinex","SOLUSD",1773361900310,4.49827273,90.799,90.76,25.19836349]
["bitfinex","SOLUSD",1773361900523,11.01345844,90.798,90.77,25.19836349]
["bitfinex","SOLUSD",1773361900815,4.49827273,90.814,90.771,7.28672264]
["bitfinex","SOLUSD",1773361901007,38.53988877,90.815,90.761,11.01794823]
["bitfinex","SOLUSD",1773361901008,4.49827273,90.809,90.78,25.19836349]
["bitfinex","SOLUSD",1773361901211,25.19836349,90.8,90.76,25.19836349]
["bitfinex","SOLUSD",1773361901410,4.49827273,90.796,90.761,7.30807824]
["bitfinex","SOLUSD",1773361901613,4.49827273,90.813,90.762,7.30807824]
["bitfinex","SOLUSD",1773361901813,4.49827273,90.789,90.721,4.40477566]
["bitfinex","SOLUSD",1773361901998,25.19836349,90.78,90.74,25.19836349]
["bitfinex","SOLUSD",1773361902199,7.04,90.788,90.685,4.40477566]
["bitfinex","SOLUSD",1773361902200,4.49827273,90.787,90.685,4.40477566]
["bitfinex","SOLUSD",1773361902405,29.69663622,90.78,90.74,25.19836349]
["bitfinex","SOLUSD",1773361902609,18.05576355,90.779,90.731,11.02159129]
["bitfinex","SOLUSD",1773361902897,25.19836349,90.77,90.73,25.19836349]
["bitfinex","SOLUSD",1773361903103,25.19836349,90.77,90.719,0.14216157]
["bitfinex","SOLUSD",1773361903408,25.19836349,90.76,90.71,25.19836349]
["bitfinex","SOLUSD",1773361903609,45.59517244,90.779,90.73,25.19836349]
["bitfinex","SOLUSD",1773361903610,4.4006851,90.759,90.73,25.19836349]
["bitfinex","SOLUSD",1773361903793,4.4006851,90.759,90.705,11.02468259]
["bitfinex","SOLUSD",1773361903999,4.4006851,90.759,90.71,25.19836349]
["bitfinex","SOLUSD",1773361904201,4.4006851,90.759,90.72,25.19836349]
["bitfinex","SOLUSD",1773361904402,4.4006851,90.759,90.71,25.19836349]
["bitfinex","SOLUSD",1773361904602,32.21836349,90.77,90.73,25.19836349]
["bitfinex","SOLUSD",1773361904918,11.01151804,90.814,90.76,25.19836349]
["bitfinex","SOLUSD",1773361905120,4.4006851,90.832,90.761,4.05867268]
["bitfinex","SOLUSD",1773361905419,4.4006851,90.832,90.8,25.19836349]
["bitfinex","SOLUSD",1773361905718,44.02237091,90.863,90.78,4.05867268]
["bitfinex","SOLUSD",1773361905719,4.4006851,90.905,90.824,4.05867268]
["bitfinex","SOLUSD",1773361906029,11.0040434,90.876,90.84,25.19836349]
["bitfinex","SOLUSD",1773361906205,25.19836349,90.9,90.86,25.19836349]
["bitfinex","SOLUSD",1773361906394,7.02,90.913,90.87,25.19836349]
["bitfinex","SOLUSD",1773361906599,38.49876803,90.912,90.88,25.19836349]
["bitfinex","SOLUSD",1773361906799,38.49876803,90.912,90.835,44.0357437]
["bitfinex","SOLUSD",1773361906800,25.19836349,90.91,90.87,25.19836349]
["bitfinex","SOLUSD",1773361907033,10.99734963,90.931,90.89,25.19836349]
["bitfinex","SOLUSD",1773361907325,10.99734963,90.931,90.87,25.19836349]
["bitfinex","SOLUSD",1773361907326,4.4006851,90.909,90.87,25.19836349]
["bitfinex","SOLUSD",1773361907618,4.4006851,90.879,90.83,25.19836349]
["bitfinex","SOLUSD",1773361907811,25.19836349,90.84,90.8,25.19836349]
["bitfinex","SOLUSD",1773361908011,4.4006851,90.849,90.81,25.19836349]
["bitfinex","SOLUSD",1773361908195,32.21836349,90.85,90.79,25.19836349]
["bitfinex","SOLUSD",1773361908196,4.4006851,90.839,90.79,25.19836349]
["bitfinex","SOLUSD",1773361908396,4.4006851,90.859,90.82,25.19836349]
["bitfinex","SOLUSD",1773361908599,11.00691234,90.852,90.82,25.19836349]
["bitfinex","SOLUSD",1773361908821,25.19836349,90.85,90.794,4.05867268]
["bitfinex","SOLUSD",1773361909140,11.0036422,90.879,90.84,25.19836349]
["bitfinex","SOLUSD",1773361909299,11.0036422,90.879,90.812,4.05867268]
["bitfinex","SOLUSD",1773361909300,4.4006851,90.869,90.82,25.19836349]
["bitfinex","SOLUSD",1773361909499,11.0036422,90.879,90.84,25.19836349]
["bitfinex","SOLUSD",1773361910023,11.0036422,90.879,90.83,25.19836349]
["bitfinex","SOLUSD",1773361910024,4.4006851,90.869,90.83,25.19836349]
["bitfinex","SOLUSD",1773361910227,4.4006851,90.849,90.795,11.01382234]
["bitfinex","SOLUSD",1773361910535,11.00751813,90.847,90.81,25.19836349]
["bitfinex","SOLUSD",1773361910708,4.26147992,90.846,90.81,25.19836349]
["bitfinex","SOLUSD",1773361911026,11.00751813,90.847,90.82,25.19836349]
["bitfinex","SOLUSD",1773361911326,25.19836349,90.86,90.81,25.19836349]
["bitfinex","SOLUSD",1773361911510,38.51952939,90.863,90.82,25.19836349]
["bitfinex","SOLUSD",1773361911697,4.26147992,90.859,90.783,27.53805733]
["bitfinex","SOLUSD",1773361911898,25.19836349,90.83,90.78,25.19836349]
["bitfinex","SOLUSD",1773361912121,7.02,90.833,90.8,25.19836349]
["bitfinex","SOLUSD",1773361912400,4.26147992,90.858,90.82,25.19836349]
["bitfinex","SOLUSD",1773361912629,4.26147992,90.856,90.82,25.19836349]
["bitfinex","SOLUSD",1773361912799,4.26147992,90.856,90.793,27.53492359]
["bitfinex","SOLUSD",1773361912800,4.26147992,90.856,90.81,25.19836349]
["bitfinex","SOLUSD",1773361912999,2.95506722,90.919,90.81,25.19836349]
["bitfinex","SOLUSD",1773361913000,11.00485314,90.869,90.83,25.19836349]
["bitfinex","SOLUSD",1773361913205,4.26147992,90.859,90.81,25.19836349]
["bitfinex","SOLUSD",1773361913712,4.26147992,90.849,90.81,25.19836349]
["bitfinex","SOLUSD",1773361914226,4.26147992,90.849,90.8,25.19836349]
["bitfinex","SOLUSD",1773361914431,4.26147992,90.829,90.79,25.19836349]
["bitfinex","SOLUSD",1773361914636,11.00982076,90.828,90.79,25.19836349]
["bitfinex","SOLUSD",1773361914934,4.26147992,90.829,90.78,25.19836349]
["bitfinex","SOLUSD",1773361915132,4.26147992,90.829,90.79,25.19836349]
["bitfinex","SOLUSD",1773361915432,25.19836349,90.84,90.79,25.19836349]
["bitfinex","SOLUSD",1773361915433,4.26147992,90.839,90.79,25.19836349]
["bitfinex","SOLUSD",1773361915630,4.26147992,90.839,90.759,7.02]
["bitfinex","SOLUSD",1773361915631,25.19836349,90.81,90.749,7.02]
["bitfinex","SOLUSD",1773361915937,25.19836349,90.81,90.76,25.19836349]
["bitfinex","SOLUSD",1773361915938,7.02,90.809,90.76,25.19836349]
["bitfinex","SOLUSD",1773361916111,25.19836349,90.79,90.75,25.19836349]
["bitfinex","SOLUSD",1773361916423,25.19836349,90.79,90.701,44.10058856]
["bitfinex","SOLUSD",1773361916424,25.19836349,90.76,90.71,25.19836349]
["bitfinex","SOLUSD",1773361916608,25.19836349,90.73,90.69,25.19836349]
["bitfinex","SOLUSD",1773361917021,25.19836349,90.73,90.673,38.60024483]
["bitfinex","SOLUSD",1773361917022,32.21836349,90.74,90.7,25.19836349]
["bitfinex","SOLUSD",1773361917221,7.02,90.743,90.7,25.19836349]
["bitfinex","SOLUSD",1773361917532,25.19836349,90.74,90.7,25.19836349]
["bitfinex","SOLUSD",1773361917735,25.19836349,90.74,90.625,44.13759643]
["bitfinex","SOLUSD",1773361917736,4.26147992,90.719,90.67,25.19836349]
["bitfinex","SOLUSD",1773361918030,4.26147992,90.729,90.69,25.19836349]
["bitfinex","SOLUSD",1773361918527,4.26147992,90.719,90.67,25.19836349]
["bitfinex","SOLUSD",1773361918828,11.0231707,90.718,90.69,25.19836349]
["bitfinex","SOLUSD",1773361920032,38.58109746,90.718,90.69,25.19836349]
["bitfinex","SOLUSD",1773361920331,4.26147992,90.699,90.632,11.0336305]
["bitfinex","SOLUSD",1773361920631,4.26147992,90.699,90.586,44.15650279]
["bitfinex","SOLUSD",1773361920632,4.26147992,90.716,90.67,25.19836349]
["bitfinex","SOLUSD",1773361920939,27.55029082,90.744,90.7,25.19836349]
["bitfinex","SOLUSD",1773361921229,27.55029082,90.744,90.649,48.95072357]
["bitfinex","SOLUSD",1773361921230,4.26147992,90.719,90.67,25.19836349]
["bitfinex","SOLUSD",1773361921405,4.26147992,90.719,90.68,25.19836349]
["bitfinex","SOLUSD",1773361921609,7.02,90.733,90.7,25.19836349]
["bitfinex","SOLUSD",1773361921815,187.3319522,90.748,90.72,25.19836349]
["bitfinex","SOLUSD",1773361921816,11.0195266,90.748,90.72,25.19836349]
["bitfinex","SOLUSD",1773361922026,11.01697716,90.769,90.73,25.19836349]
["bitfinex","SOLUSD",1773361922227,4.26147992,90.768,90.72,25.19836349]
["bitfinex","SOLUSD",1773361922442,4.26147992,90.768,90.73,25.19836349]
["bitfinex","SOLUSD",1773361922624,4.26147992,90.747,90.68,11.02779003]
["bitfinex","SOLUSD",1773361922816,44.06422291,90.777,90.68,11.02779003]
["bitfinex","SOLUSD",1773361922817,11.01782684,90.762,90.73,25.19836349]
["bitfinex","SOLUSD",1773361923016,11.01782684,90.762,90.68,66.16674018]
["bitfinex","SOLUSD",1773361923017,11.01782684,90.762,90.74,25.19836349]
["bitfinex","SOLUSD",1773361923514,4.26147992,90.783,90.75,25.19836349]
["bitfinex","SOLUSD",1773361923827,4.26147992,90.783,90.708,7.02]
["bitfinex","SOLUSD",1773361923828,4.26147992,90.779,90.74,25.19836349]
["bitfinex","SOLUSD",1773361924130,38.55389834,90.782,90.75,25.19836349]
["bitfinex","SOLUSD",1773361924426,38.55389834,90.782,90.74,25.19836349]
["bitfinex","SOLUSD",1773361924813,4.26147992,90.798,90.77,25.19836349]
["bitfinex","SOLUSD",1773361925011,11.01285199,90.803,90.77,25.19836349]
["bitfinex","SOLUSD",1773361925308,4.26147992,90.789,90.75,25.19836349]
["bitfinex","SOLUSD",1773361925621,4.26147992,90.789,90.75,25.16476233]
["bitfinex","SOLUSD",1773361925828,38.54498198,90.803,90.76,25.16476233]
["bitfinex","SOLUSD",1773361926152,4.26147992,90.802,90.73,30.0]
["bitfinex","SOLUSD",1773361926313,4.26147992,90.802,90.67,88.23160158]
["bitfinex","SOLUSD",1773361926314,29.42624225,90.76,90.71,25.16476233]
["bitfinex","SOLUSD",1773361926514,25.16476233,90.75,90.71,25.16476233]
["bitfinex","SOLUSD",1773361926727,7.02,90.751,90.72,25.16476233]
["bitfinex","SOLUSD",1773361926938,132.15422397,90.803,90.74,25.16476233]
["bitfinex","SOLUSD",1773361926939,11.01661836,90.772,90.74,25.16476233]
["bitfinex","SOLUSD",1773361927138,11.01661836,90.772,90.75,25.16476233]
["bitfinex","SOLUSD",1773361927435,11.01661836,90.772,90.73,25.16476233]
["bitfinex","SOLUSD",1773361927638,11.01661836,90.772,90.74,25.16476233]
["bitfinex","SOLUSD",1773361927835,7.02,90.78,90.75,25.16476233]
["bitfinex","SOLUSD",1773361928031,7.02,90.78,90.76,25.16476233]
["bitfinex","SOLUSD",1773361928235,29.42624225,90.8,90.73,4.39610471]
["bitfinex","SOLUSD",1773361928236,7.02,90.803,90.77,25.16476233]
["bitfinex","SOLUSD",1773361928535,4.26147992,90.799,90.75,55.16476233]
["bitfinex","SOLUSD",1773361928741,4.26147992,90.797,90.751,11.01916232]
["bitfinex","SOLUSD",1773361928922,11.01345844,90.798,90.77,25.16476233]
["bitfinex","SOLUSD",1773361929412,11.01345844,90.798,90.751,38.56706812]
["bitfinex","SOLUSD",1773361929413,11.01212434,90.809,90.78,25.16476233]
["bitfinex","SOLUSD",1773361929609,11.01212434,90.809,90.77,25.16476233]
["bitfinex","SOLUSD",1773361929837,4.26147992,90.808,90.76,25.16476233]
["bitfinex","SOLUSD",1773361930033,4.26147992,90.808,90.763,30.0]
["bitfinex","SOLUSD",1773361930532,4.26147992,90.808,90.77,25.16476233]
["bitfinex","SOLUSD",1773361930834,7.02,90.827,90.791,11.01430758]
["bitfinex","SOLUSD",1773361931026,7.02,90.827,90.79,25.16476233]
["bitfinex","SOLUSD",1773361931229,25.16476233,90.81,90.77,25.16476233]
["bitfinex","SOLUSD",1773361931434,4.26147992,90.799,90.75,25.16476233]
["bitfinex","SOLUSD",1773361931733,7.02,90.798,90.75,25.16476233]
["bitfinex","SOLUSD",1773361931920,11.28147992,90.798,90.76,25.16476233]
["bitfinex","SOLUSD",1773361932233,11.28147992,90.798,90.75,25.16476233]
["bitfinex","SOLUSD",1773361932234,4.26147992,90.797,90.75,25.16476233]
["bitfinex","SOLUSD",1773361932414,25.16476233,90.79,90.75,25.16476233]
["bitfinex","SOLUSD",1773361932614,4.26147992,90.797,90.75,25.16476233]
["bitfinex","SOLUSD",1773361933037,4.26147992,90.789,90.73,25.16476233]
["bitfinex","SOLUSD",1773361933216,4.26147992,90.789,90.72,25.16476233]
["bitfinex","SOLUSD",1773361933417,4.26147992,90.769,90.73,25.16476233]
["bitfinex","SOLUSD",1773361933625,4.26147992,90.768,90.73,25.16476233]
["bitfinex","SOLUSD",1773361934334,4.26147992,90.759,90.71,25.16476233]
["bitfinex","SOLUSD",1773361934635,7.02,90.769,90.68,25.16476233]
["bitfinex","SOLUSD",1773361934636,4.26147992,90.729,90.68,25.16476233]
["bitfinex","SOLUSD",1773361934936,38.58067217,90.719,90.68,25.16476233]
["bitfinex","SOLUSD",1773361935136,4.26147992,90.769,90.711,4.39610471]
["bitfinex","SOLUSD",1773361935313,4.26147992,90.739,90.69,25.16476233]
["bitfinex","SOLUSD",1773361935634,4.26147992,90.768,90.703,4.39610471]
["bitfinex","SOLUSD",1773361935831,4.26147992,90.759,90.72,25.16476233]
["bitfinex","SOLUSD",1773361936220,4.26147992,90.759,90.71,25.16476233]
["bitfinex","SOLUSD",1773361936417,7.02,90.769,90.73,25.16476233]
["bitfinex","SOLUSD",1773361936932,7.02,90.769,90.75,25.16476233]
["bitfinex","SOLUSD",1773361937139,7.02,90.769,90.74,25.16476233]
["bitfinex","SOLUSD",1773361937534,11.01709853,90.768,90.74,25.16476233]
["bitfinex","SOLUSD",1773361938440,4.26147992,90.767,90.73,25.16476233]
["bitfinex","SOLUSD",1773361939439,38.56069452,90.766,90.73,25.16476233]
["bitfinex","SOLUSD",1773361939738,4.26147992,90.765,90.73,25.16476233]
["bitfinex","SOLUSD",1773361940565,38.56069452,90.766,90.659,4.18111414]
["bitfinex","SOLUSD",1773361940566,4.06203165,90.739,90.659,4.18111414]
["bitfinex","SOLUSD",1773361940841,25.16476233,90.68,90.64,25.16476233]
["bitfinex","SOLUSD",1773361941049,7.02,90.705,90.67,25.16476233]
["bitfinex","SOLUSD",1773361941343,11.02487211,90.704,90.67,25.16476233]
["bitfinex","SOLUSD",1773361941536,4.06203165,90.699,90.66,25.16476233]
["bitfinex","SOLUSD",1773361941844,11.02487211,90.704,90.68,25.16476233]
["bitfinex","SOLUSD",1773361942223,11.02487211,90.704,90.667,4.18111414]
["bitfinex","SOLUSD",1773361942224,11.02207722,90.727,90.69,25.16476233]
["bitfinex","SOLUSD",1773361942422,4.06203165,90.726,90.68,25.16476233]
["bitfinex","SOLUSD",1773361942921,4.06203165,90.719,90.659,7.02]
["bitfinex","SOLUSD",1773361943126,4.06203165,90.719,90.68,25.16476233]
["bitfinex","SOLUSD",1773361943446,38.58109746,90.718,90.68,25.16476233]
["bitfinex","SOLUSD",1773361943639,11.0231707,90.718,90.681,11.02766842]
["bitfinex","SOLUSD",1773361943846,38.58109746,90.718,90.68,25.16476233]
["bitfinex","SOLUSD",1773361944527,4.06203165,90.717,90.67,25.16476233]
["bitfinex","SOLUSD",1773361945526,4.06203165,90.715,90.67,25.16476233]
["bitfinex","SOLUSD",1773361945726,4.06203165,90.715,90.671,11.02888464]
["bitfinex","SOLUSD",1773361946533,4.06203165,90.715,90.66,11.03022281]
["bitfinex","SOLUSD",1773361946733,4.06203165,90.699,90.65,25.16476233]
["bitfinex","SOLUSD",1773361946954,137.79267162,90.716,90.64,25.16476233]
["bitfinex","SOLUSD",1773361946955,4.06203165,90.689,90.64,25.16476233]
["bitfinex","SOLUSD",1773361947327,4.06203165,90.679,90.64,25.16476233]
["bitfinex","SOLUSD",1773361947527,4.06203165,90.677,90.641,11.03253494]
["bitfinex","SOLUSD",1773361947729,11.02803326,90.678,90.63,25.16476233]
["bitfinex","SOLUSD",1773361947730,4.06203165,90.669,90.63,25.16476233]
["bitfinex","SOLUSD",1773361947949,4.06203165,90.669,90.6,0.2]
["bitfinex","SOLUSD",1773361948137,29.22679398,90.62,90.6,0.2]
["bitfinex","SOLUSD",1773361948328,7.04,90.619,90.6,25.16476233]
["bitfinex","SOLUSD",1773361948649,7.04,90.629,90.59,25.16476233]
["bitfinex","SOLUSD",1773361949034,4.06203165,90.628,90.58,25.16476233]
["bitfinex","SOLUSD",1773361949234,4.06203165,90.609,90.553,4.18111414]
["bitfinex","SOLUSD",1773361949542,4.06203165,90.599,90.55,36.40832298]
["bitfinex","SOLUSD",1773361949744,7.04,90.598,90.57,25.16476233]
["bitfinex","SOLUSD",1773361949948,11.03594406,90.613,90.58,25.16476233]
["bitfinex","SOLUSD",1773361950328,4.06203165,90.612,90.55,11.24356065]
["bitfinex","SOLUSD",1773361950648,4.06203165,90.589,90.55,25.36476233]
["bitfinex","SOLUSD",1773361950858,25.16476233,90.6,90.56,25.16476233]
["bitfinex","SOLUSD",1773361951046,7.04,90.599,90.56,25.16476233]
["bitfinex","SOLUSD",1773361951233,4.06203165,90.605,90.56,25.16476233]
["bitfinex","SOLUSD",1773361951433,7.04,90.604,90.56,25.16476233]
["bitfinex","SOLUSD",1773361951638,11.03716212,90.603,90.571,11.0410617]
["bitfinex","SOLUSD",1773361951928,4.06203165,90.62,90.571,11.0410617]
["bitfinex","SOLUSD",1773361951929,11.034361,90.626,90.59,25.16476233]
["bitfinex","SOLUSD",1773361952139,11.034361,90.626,90.6,25.16476233]
["bitfinex","SOLUSD",1773361952347,11.034361,90.626,90.59,25.16476233]
["bitfinex","SOLUSD",1773361952730,7.04,90.642,90.61,25.16476233]
["bitfinex","SOLUSD",1773361953160,25.16476233,90.63,90.59,25.16476233]
["bitfinex","SOLUSD",1773361953337,4.06203165,90.639,90.59,25.16476233]
["bitfinex","SOLUSD",1773361953542,25.16476233,90.63,90.59,25.16476233]
["bitfinex","SOLUSD",1773361953745,11.03399574,90.629,90.59,25.16476233]
["bitfinex","SOLUSD",1773361954136,7.04,90.669,90.62,25.16476233]
["bitfinex","SOLUSD",1773361954444,7.04,90.669,90.63,25.16476233]
["bitfinex","SOLUSD",1773361954649,99.23608191,90.693,90.66,25.16476233]
["bitfinex","SOLUSD",1773361954650,11.02620929,90.693,90.66,25.16476233]
["bitfinex","SOLUSD",1773361954950,11.02620929,90.693,90.67,25.16476233]
["bitfinex","SOLUSD",1773361955254,4.06203165,90.689,90.594,2.95506722]
["bitfinex","SOLUSD",1773361955461,7.04,90.688,90.65,25.16476233]
["bitfinex","SOLUSD",1773361955953,11.02693881,90.687,90.66,25.16476233]
["bitfinex","SOLUSD",1773361956450,44.09207269,90.72,90.641,11.03253494]
["bitfinex","SOLUSD",1773361956451,4.06203165,90.728,90.68,25.16476233]
["bitfinex","SOLUSD",1773361956645,25.16476233,90.72,90.68,25.16476233]
["bitfinex","SOLUSD",1773361956853,4.06203165,90.728,90.69,25.16476233]
["bitfinex","SOLUSD",1773361957149,4.06203165,90.728,90.671,3.18001091]
["bitfinex","SOLUSD",1773361957354,7.04,90.73,90.7,25.16476233]
["bitfinex","SOLUSD",1773361957749,15.08162119,90.748,90.72,25.16476233]
["bitfinex","SOLUSD",1773361957942,4.06203165,90.815,90.74,25.16476233]
["bitfinex","SOLUSD",1773361958151,71.57329104,90.816,90.73,25.16476233]
["bitfinex","SOLUSD",1773361958152,25.16476233,90.77,90.73,25.16476233]
["bitfinex","SOLUSD",1773361958456,4.06203165,90.739,90.7,25.16476233]
["bitfinex","SOLUSD",1773361958648,4.06203165,90.719,90.671,11.02888464]
["bitfinex","SOLUSD",1773361958838,25.16476233,90.71,90.671,11.02888464]
["bitfinex","SOLUSD",1773361959040,4.06203165,90.719,90.671,11.02888464]
["bitfinex","SOLUSD",1773361959238,7.04,90.725,90.69,28.34477324]
["bitfinex","SOLUSD",1773361959552,7.04,90.725,90.68,25.16476233]
["bitfinex","SOLUSD",1773361959754,11.02251386,90.724,90.69,25.16476233]
["bitfinex","SOLUSD",1773361960057,4.06203165,90.757,90.71,25.16476233]
["bitfinex","SOLUSD",1773361960265,25.16476233,90.75,90.71,25.16476233]
["bitfinex","SOLUSD",1773361960434,4.06203165,90.755,90.72,25.16476233]
["bitfinex","SOLUSD",1773361960639,44.04228341,90.822,90.7,10.22001091]
["bitfinex","SOLUSD",1773361960640,4.06203165,90.789,90.74,25.16476233]
["bitfinex","SOLUSD",1773361961040,4.06203165,90.789,90.727,10.22001091]
["bitfinex","SOLUSD",1773361961245,4.06203165,90.789,90.74,25.16476233]
["bitfinex","SOLUSD",1773361961840,4.06203165,90.787,90.733,11.02128454]
["bitfinex","SOLUSD",1773361962044,4.06203165,90.787,90.75,25.16476233]
["bitfinex","SOLUSD",1773361962256,4.06203165,90.787,90.76,25.16476233]
["bitfinex","SOLUSD",1773361962455,4.06203165,90.787,90.75,25.16476233]
["bitfinex","SOLUSD",1773361962757,36.17797818,90.8,90.731,3.18001091]
["bitfinex","SOLUSD",1773361962964,4.06203165,90.799,90.76,25.16476233]
["bitfinex","SOLUSD",1773361963566,11.01241891,90.807,90.77,25.16476233]
["bitfinex","SOLUSD",1773361963779,11.01151804,90.814,90.781,11.01552086]
["bitfinex","SOLUSD",1773361963970,11.01151804,90.814,90.77,25.16476233]
["bitfinex","SOLUSD",1773361964145,15.10590583,90.814,90.77,25.16476233]
["bitfinex","SOLUSD",1773361964454,25.16476233,90.81,90.77,25.16476233]
["bitfinex","SOLUSD",1773361964847,7.04,90.836,90.79,25.16476233]
["bitfinex","SOLUSD",1773361964848,4.09438779,90.835,90.79,25.16476233]
["bitfinex","SOLUSD",1773361965061,29.25915012,90.83,90.79,25.16476233]
["bitfinex","SOLUSD",1773361965259,25.16476233,90.82,90.78,25.16476233]
["bitfinex","SOLUSD",1773361965466,4.09438779,90.829,90.79,25.16476233]
["bitfinex","SOLUSD",1773361965656,4.09438779,90.829,90.8,25.16476233]
["bitfinex","SOLUSD",1773361965978,4.09438779,90.827,90.779,7.04]
["bitfinex","SOLUSD",1773361966145,4.09438779,90.819,90.771,11.01673441]
["bitfinex","SOLUSD",1773361966340,11.00982076,90.828,90.79,25.16476233]
["bitfinex","SOLUSD",1773361966844,25.16476233,90.82,90.763,7.04]
["bitfinex","SOLUSD",1773361967153,38.53437266,90.828,90.764,30.0]
["bitfinex","SOLUSD",1773361967154,25.16476233,90.8,90.764,30.0]
["bitfinex","SOLUSD",1773361967362,4.09438779,90.799,90.75,25.16476233]
["bitfinex","SOLUSD",1773361967546,4.09438779,90.799,90.743,11.02013378]
["bitfinex","SOLUSD",1773361967547,4.09438779,90.799,90.76,25.16476233]
["bitfinex","SOLUSD",1773361967747,11.01345844,90.798,90.751,11.01916232]
["bitfinex","SOLUSD",1773361967943,15.10784623,90.798,90.76,25.16476233]
["bitfinex","SOLUSD",1773361968254,4.09438779,90.797,90.76,25.16476233]
["bitfinex","SOLUSD",1773361968676,4.09438779,90.779,90.74,25.16476233]
["bitfinex","SOLUSD",1773361969050,4.09438779,90.779,90.691,88.21101932]
["bitfinex","SOLUSD",1773361969051,25.16476233,90.75,90.659,4.49145821]
["bitfinex","SOLUSD",1773361969356,25.16476233,90.72,90.681,4.49145821]
["bitfinex","SOLUSD",1773361969544,25.16476233,90.74,90.691,4.49145821]
["bitfinex","SOLUSD",1773361969744,25.16476233,90.74,90.663,7.02]
["bitfinex","SOLUSD",1773361969745,38.58067217,90.719,90.67,25.16476233]
["bitfinex","SOLUSD",1773361970361,38.58067217,90.719,90.664,11.02973616]
["bitfinex","SOLUSD",1773361970362,11.02238364,90.725,90.68,25.16476233]
["bitfinex","SOLUSD",1773361970866,11.02238364,90.725,90.69,25.16476233]
["bitfinex","SOLUSD",1773361971360,25.16476233,90.76,90.71,25.16476233]
["bitfinex","SOLUSD",1773361971767,38.56366861,90.759,90.705,11.02475056]
["bitfinex","SOLUSD",1773361971966,38.56366861,90.759,90.706,4.33867567]
["bitfinex","SOLUSD",1773361972650,29.42809496,90.74,90.69,4.33867567]
["bitfinex","SOLUSD",1773361972851,25.16476233,90.71,90.66,25.16476233]
["bitfinex","SOLUSD",1773361973065,25.16476233,90.71,90.657,4.33867567]
["bitfinex","SOLUSD",1773361973243,25.16476233,90.71,90.66,25.16476233]
["bitfinex","SOLUSD",1773361973449,25.16476233,90.71,90.661,4.33867567]
["bitfinex","SOLUSD",1773361973752,4.26333263,90.72,90.671,4.33867567]
["bitfinex","SOLUSD",1773361973753,25.16476233,90.72,90.671,4.33867567]
["bitfinex","SOLUSD",1773361973963,11.02304919,90.719,90.673,4.33867567]
["bitfinex","SOLUSD",1773361974457,11.02304919,90.719,90.681,4.33867567]
["bitfinex","SOLUSD",1773361975262,38.58067217,90.719,90.681,4.33867567]
["bitfinex","SOLUSD",1773361975648,11.02304919,90.719,90.681,4.33867567]
["bitfinex","SOLUSD",1773361975968,11.02183425,90.729,90.681,4.33867567]
["bitfinex","SOLUSD",1773361976349,38.57641988,90.729,90.682,11.02754681]
["bitfinex","SOLUSD",1773361977257,25.16476233,90.71,90.667,4.33867567]
["bitfinex","SOLUSD",1773361977456,25.16476233,90.7,90.655,4.33867567]
["bitfinex","SOLUSD",1773361978064,11.02547988,90.699,90.657,4.33867567]
["bitfinex","SOLUSD",1773361978265,4.26333263,90.689,90.643,4.33867567]
["bitfinex","SOLUSD",1773361978468,25.16476233,90.68,90.63,4.33867567]
["bitfinex","SOLUSD",1773361978664,25.16476233,90.68,90.594,137.97823254]
["bitfinex","SOLUSD",1773361978665,7.04,90.689,90.64,25.16476233]
["bitfinex","SOLUSD",1773361978969,25.16476233,90.68,90.642,4.33867567]
["bitfinex","SOLUSD",1773361979444,25.16476233,90.68,90.634,7.04]
["bitfinex","SOLUSD",1773361979644,11.02547988,90.699,90.651,4.33867567]
["bitfinex","SOLUSD",1773361979962,11.02547988,90.699,90.65,25.16476233]
["bitfinex","SOLUSD",1773361979963,7.04,90.709,90.661,4.33867567]
["bitfinex","SOLUSD",1773361980273,11.02049812,90.74,90.691,4.33867567]
["bitfinex","SOLUSD",1773361980567,11.02049812,90.74,90.701,4.33867567]
["bitfinex","SOLUSD",1773361980767,38.57174343,90.74,90.701,4.33867567]
["bitfinex","SOLUSD",1773361981066,11.01983598,90.746,90.701,4.33867567]
["bitfinex","SOLUSD",1773361981265,11.01867665,90.755,90.711,4.33867567]
["bitfinex","SOLUSD",1773361981456,38.56536829,90.755,90.711,4.33867567]
["bitfinex","SOLUSD",1773361981656,4.26333263,90.754,90.706,7.04]
["bitfinex","SOLUSD",1773361981962,4.26333263,90.739,90.706,7.04]
["bitfinex","SOLUSD",1773361982166,4.26333263,90.739,90.696,11.02584457]
["bitfinex","SOLUSD",1773361982470,38.56621819,90.753,90.701,4.33867567]
["bitfinex","SOLUSD",1773361982648,11.01891948,90.753,90.711,4.33867567]
["bitfinex","SOLUSD",1773361982848,25.16476233,90.74,90.696,15.36452024]
["bitfinex","SOLUSD",1773361983052,25.16476233,90.75,90.701,4.33867567]
["bitfinex","SOLUSD",1773361983349,25.16476233,90.75,90.711,4.33867567]
["bitfinex","SOLUSD",1773361983550,25.16476233,90.76,90.711,4.33867567]
["bitfinex","SOLUSD",1773361983758,164.7,90.867,90.696,38.59045601]
["bitfinex","SOLUSD",1773361983759,4.26333263,90.759,90.696,38.59045601]
["bitfinex","SOLUSD",1773361984046,11.01697716,90.769,90.689,2.95506722]
["bitfinex","SOLUSD",1773361984047,11.02061957,90.739,90.691,4.33867567]
["bitfinex","SOLUSD",1773361984463,38.57216851,90.739,90.691,4.33867567]
["bitfinex","SOLUSD",1773361985064,4.26333263,90.738,90.691,4.33867567]
["bitfinex","SOLUSD",1773361985253,25.16476233,90.73,90.688,7.04]
["bitfinex","SOLUSD",1773361985452,29.42809496,90.73,90.688,18.06671705]
["bitfinex","SOLUSD",1773361985687,29.46474926,90.73,90.688,7.04]
["bitfinex","SOLUSD",1773361985873,29.46474926,90.73,90.668,27.57302289]
["bitfinex","SOLUSD",1773361985874,29.46474926,90.71,90.662,11.02997948]
["bitfinex","SOLUSD",1773361986051,11.02547988,90.699,90.662,11.02997948]
["bitfinex","SOLUSD",1773361986649,25.20141663,90.73,90.671,4.33867567]
["bitfinex","SOLUSD",1773361987168,25.20141663,90.7,90.663,7.04]
["bitfinex","SOLUSD",1773361987353,25.20141663,90.68,90.641,4.33867567]
["bitfinex","SOLUSD",1773361987560,4.26333263,90.689,90.641,4.33867567]
["bitfinex","SOLUSD",1773361987753,0.14216157,90.729,90.611,82.77140742]
["bitfinex","SOLUSD",1773361987754,25.20141663,90.7,90.661,4.33867567]
["bitfinex","SOLUSD",1773361987952,4.26333263,90.699,90.646,4.33867567]
["bitfinex","SOLUSD",1773361988156,11.02560144,90.698,90.651,4.33867567]
["bitfinex","SOLUSD",1773361988371,11.02497026,90.704,90.653,4.33867567]
["bitfinex","SOLUSD",1773361988556,25.20141663,90.7,90.653,4.33867567]
["bitfinex","SOLUSD",1773361989048,7.04,90.715,90.661,4.33867567]
["bitfinex","SOLUSD",1773361989251,25.20141663,90.72,90.663,4.33867567]
["bitfinex","SOLUSD",1773361989448,25.20141663,90.71,90.663,4.33867567]
["bitfinex","SOLUSD",1773361989669,25.20141663,90.71,90.664,7.04]
["bitfinex","SOLUSD",1773361989862,11.02304919,90.719,90.665,4.33867567]
["bitfinex","SOLUSD",1773361990380,4.26333263,90.679,90.58,0.2]
["bitfinex","SOLUSD",1773361990554,4.26333263,90.679,90.614,4.33867567]
["bitfinex","SOLUSD",1773361990756,4.26333263,90.679,90.58,0.2]
["bitfinex","SOLUSD",1773361990757,4.26333263,90.715,90.621,4.33867567]
["bitfinex","SOLUSD",1773361991060,25.20141663,90.68,90.622,4.33867567]
["bitfinex","SOLUSD",1773361991272,25.20141663,90.68,90.63,25.20141663]
["bitfinex","SOLUSD",1773361991453,7.04,90.689,90.631,4.33867567]
["bitfinex","SOLUSD",1773361992060,25.20141663,90.68,90.631,4.33867567]
["bitfinex","SOLUSD",1773361992257,25.20141663,90.67,90.616,4.33867567]
["bitfinex","SOLUSD",1773361992476,25.20141663,90.67,90.557,44.17076303]
["bitfinex","SOLUSD",1773361992477,4.26333263,90.659,90.611,18.07610693]
["bitfinex","SOLUSD",1773361992674,4.26333263,90.659,90.612,7.04]
["bitfinex","SOLUSD",1773361993972,38.6066315,90.658,90.613,4.33867567]
["bitfinex","SOLUSD",1773361994172,38.6066315,90.658,90.614,4.33867567]
["bitfinex","SOLUSD",1773361994560,25.20141663,90.65,90.614,4.33867567]
["bitfinex","SOLUSD",1773361995368,4.26333263,90.657,90.614,4.33867567]
["bitfinex","SOLUSD",1773361995872,38.60748322,90.656,90.614,4.33867567]
["bitfinex","SOLUSD",1773361996072,11.02888464,90.671,90.631,4.33867567]
["bitfinex","SOLUSD",1773361996379,15.41235497,90.67,90.631,4.33867567]
["bitfinex","SOLUSD",1773361996759,4.26333263,90.669,90.62,15.41235497]
["bitfinex","SOLUSD",1773361996958,4.26333263,90.669,90.621,7.04]
["bitfinex","SOLUSD",1773361997172,15.41235497,90.66,90.621,7.04]
["bitfinex","SOLUSD",1773361997472,4.26333263,90.669,90.621,7.04]
["bitfinex","SOLUSD",1773361997678,15.41235497,90.66,90.621,7.04]
["bitfinex","SOLUSD",1773361998079,42.86570611,90.668,90.621,7.04]
["bitfinex","SOLUSD",1773361998255,4.26333263,90.659,90.621,7.04]
["bitfinex","SOLUSD",1773361998862,4.26333263,90.659,90.622,11.03484805]
["bitfinex","SOLUSD",1773361999064,4.26333263,90.659,90.621,7.04]
["bitfinex","SOLUSD",1773361999263,4.26333263,90.659,90.622,11.03484805]
["bitfinex","SOLUSD",1773361999481,4.26333263,90.659,90.621,7.04]
["bitfinex","SOLUSD",1773362000278,38.6066315,90.658,90.621,7.04]
["bitfinex","SOLUSD",1773362000478,15.41235497,90.65,90.601,4.15291979]
["bitfinex","SOLUSD",1773362000776,11.03046614,90.658,90.621,4.15291979]
["bitfinex","SOLUSD",1773362000985,11.03046614,90.658,90.63,15.41235497]
["bitfinex","SOLUSD",1773362001172,7.04,90.674,90.631,4.15291979]
["bitfinex","SOLUSD",1773362001667,44.08579826,90.733,90.651,4.15291979]
["bitfinex","SOLUSD",1773362001668,15.41235497,90.69,90.651,4.15291979]
["bitfinex","SOLUSD",1773362001984,44.08579826,90.733,90.651,4.15291979]
["bitfinex","SOLUSD",1773362001985,15.41235497,90.7,90.651,4.15291979]
["bitfinex","SOLUSD",1773362002159,38.58832867,90.701,90.662,4.15291979]
["bitfinex","SOLUSD",1773362002685,4.20848514,90.689,90.648,7.04]
["bitfinex","SOLUSD",1773362003006,44.0943398,90.715,90.64,15.41235497]
["bitfinex","SOLUSD",1773362003007,65.98482576,90.93,90.681,2.214154]
["bitfinex","SOLUSD",1773362003168,164.7,91.322,90.86,15.41235497]
["bitfinex","SOLUSD",1773362003169,15.41235497,90.94,90.86,15.41235497]
["bitfinex","SOLUSD",1773362003493,15.41235497,90.95,90.89,15.41235497]
["bitfinex","SOLUSD",1773362003975,7.04,90.956,90.891,7.38588028]
["bitfinex","SOLUSD",1773362004178,7.04,90.956,90.771,8.36388103]
["bitfinex","SOLUSD",1773362004179,15.41235497,90.9,90.843,4.15291979]
["bitfinex","SOLUSD",1773362004378,15.41235497,90.87,90.81,19.56527476]
["bitfinex","SOLUSD",1773362004599,7.04,90.898,90.84,15.41235497]
["bitfinex","SOLUSD",1773362004764,15.41235497,90.85,90.825,5.7524028]
["bitfinex","SOLUSD",1773362004963,7.04,90.858,90.825,5.7524028]
["bitfinex","SOLUSD",1773362005169,4.20848514,90.86,90.825,5.7524028]
["bitfinex","SOLUSD",1773362005369,4.20848514,90.859,90.825,5.7524028]
["bitfinex","SOLUSD",1773362005883,7.04,90.884,90.84,15.41235497]
["bitfinex","SOLUSD",1773362006179,4.20848514,90.889,90.85,15.41235497]
["bitfinex","SOLUSD",1773362006359,15.21103773,90.888,90.84,15.41235497]
["bitfinex","SOLUSD",1773362006559,15.21103773,90.888,90.85,15.41235497]
["bitfinex","SOLUSD",1773362006863,4.20848514,90.887,90.83,19.56527476]
["bitfinex","SOLUSD",1773362007077,4.20848514,90.887,90.825,5.7524028]
["bitfinex","SOLUSD",1773362007078,4.20848514,91.037,90.89,4.15291979]
["bitfinex","SOLUSD",1773362007380,4.20848514,91.072,90.991,4.15291979]
["bitfinex","SOLUSD",1773362007589,10.97429819,91.122,91.021,4.82477569]
["bitfinex","SOLUSD",1773362007767,15.41235497,91.15,91.09,15.41235497]
["bitfinex","SOLUSD",1773362007963,15.41235497,91.15,91.04,15.41235497]
["bitfinex","SOLUSD",1773362007964,7.04,91.168,91.11,15.41235497]
["bitfinex","SOLUSD",1773362008166,27.4222032,91.167,91.081,4.15291979]
["bitfinex","SOLUSD",1773362008371,27.4222032,91.167,91.045,142.78653411]
["bitfinex","SOLUSD",1773362008372,27.4222032,91.167,91.051,4.15291979]
["bitfinex","SOLUSD",1773362008585,27.4222032,91.167,91.05,15.41235497]
["bitfinex","SOLUSD",1773362008586,7.02,91.166,91.05,15.41235497]
["bitfinex","SOLUSD",1773362008800,15.41235497,91.2,91.009,7.02]
["bitfinex","SOLUSD",1773362008801,15.41235497,91.16,91.11,15.41235497]
["bitfinex","SOLUSD",1773362009078,15.41235497,91.2,91.11,15.41235497]
["bitfinex","SOLUSD",1773362009284,7.02,91.191,91.12,15.41235497]
["bitfinex","SOLUSD",1773362009462,43.85591946,91.208,91.098,4.15291979]
["bitfinex","SOLUSD",1773362009463,15.41235497,91.15,91.098,4.15291979]
["bitfinex","SOLUSD",1773362009665,7.02,91.19,90.929,65.98516993]
["bitfinex","SOLUSD",1773362009666,4.20848514,91.161,91.0,24.9719923]
["bitfinex","SOLUSD",1773362009985,4.20848514,91.139,91.0,24.9719923]
["bitfinex","SOLUSD",1773362010171,10.97357562,91.128,91.053,2.95506722]
["bitfinex","SOLUSD",1773362010376,15.18104517,91.137,91.054,4.82477569]
["bitfinex","SOLUSD",1773362010571,15.18104517,91.137,91.07,24.9719923]
["bitfinex","SOLUSD",1773362010572,24.9719923,91.12,91.07,24.9719923]
["bitfinex","SOLUSD",1773362010781,7.02,91.136,91.09,24.9719923]
["bitfinex","SOLUSD",1773362011070,24.9719923,91.12,91.06,24.9719923]
["bitfinex","SOLUSD",1773362011275,24.9719923,91.13,91.08,24.9719923]
["bitfinex","SOLUSD",1773362011481,4.20848514,91.129,91.07,24.9719923]
["bitfinex","SOLUSD",1773362011666,4.20848514,91.129,91.067,4.15291979]
["bitfinex","SOLUSD",1773362011867,7.02,91.136,91.03,24.9719923]
["bitfinex","SOLUSD",1773362011868,4.20848514,91.089,91.03,24.9719923]
["bitfinex","SOLUSD",1773362012166,257.85362918,91.137,91.05,24.9719923]
["bitfinex","SOLUSD",1773362012167,38.41974115,91.099,91.05,24.9719923]
["bitfinex","SOLUSD",1773362012366,4.20848514,91.089,91.035,4.15291979]
["bitfinex","SOLUSD",1773362012683,4.20848514,91.069,91.01,24.9719923]
["bitfinex","SOLUSD",1773362012888,24.9719923,91.04,90.99,35.962211]
["bitfinex","SOLUSD",1773362013088,24.9719923,91.04,90.982,4.15291979]
["bitfinex","SOLUSD",1773362013089,4.20848514,91.039,90.982,4.15291979]
["bitfinex","SOLUSD",1773362013266,7.02,91.04,90.97,24.9719923]
["bitfinex","SOLUSD",1773362013267,4.20848514,91.029,90.97,24.9719923]
["bitfinex","SOLUSD",1773362013467,4.20848514,91.029,90.96,4.15291979]
["bitfinex","SOLUSD",1773362013662,24.9719923,91.06,91.01,24.9719923]
["bitfinex","SOLUSD",1773362013863,4.20848514,91.13,91.041,4.15291979]
["bitfinex","SOLUSD",1773362014078,175.57143012,91.131,90.94,456.3448427]
["bitfinex","SOLUSD",1773362014079,24.9719923,91.07,91.02,24.9719923]
["bitfinex","SOLUSD",1773362014288,4.20848514,91.065,91.015,10.98714561]
["bitfinex","SOLUSD",1773362014463,4.20848514,91.065,90.995,27.47398044]
["bitfinex","SOLUSD",1773362014464,24.9719923,91.04,91.0,24.9719923]
["bitfinex","SOLUSD",1773362014666,24.9719923,91.04,90.979,4.15291979]
["bitfinex","SOLUSD",1773362014882,24.9719923,91.04,90.99,24.9719923]
["bitfinex","SOLUSD",1773362015078,24.9719923,91.02,90.98,24.9719923]
["bitfinex","SOLUSD",1773362015280,29.18047744,91.03,90.973,4.15291979]
["bitfinex","SOLUSD",1773362015481,214.13276229,91.065,90.97,24.9719923]
["bitfinex","SOLUSD",1773362015482,4.20848514,91.019,90.97,24.9719923]
["bitfinex","SOLUSD",1773362015715,24.9719923,91.03,90.955,4.15291979]
["bitfinex","SOLUSD",1773362015889,24.9719923,91.02,90.97,24.9719923]
["bitfinex","SOLUSD",1773362016183,24.9719923,91.01,90.96,24.9719923]
["bitfinex","SOLUSD",1773362016369,38.45773494,91.009,90.96,24.9719923]
["bitfinex","SOLUSD",1773362016772,7.02,91.008,90.955,4.15291979]
["bitfinex","SOLUSD",1773362016974,4.20848514,90.999,90.95,24.9719923]
["bitfinex","SOLUSD",1773362017301,82.40943202,91.009,90.92,4.15291979]
["bitfinex","SOLUSD",1773362017302,4.20848514,90.989,90.92,4.15291979]
["bitfinex","SOLUSD",1773362017470,24.9719923,90.97,90.92,29.12491209]
["bitfinex","SOLUSD",1773362017879,24.9719923,90.97,90.92,28.62491209]
["bitfinex","SOLUSD",1773362018082,4.20848514,90.979,90.93,24.9719923]
["bitfinex","SOLUSD",1773362018284,258.21622034,91.009,90.884,7.02]
["bitfinex","SOLUSD",1773362018285,4.20848514,90.989,90.884,7.02]
["bitfinex","SOLUSD",1773362018582,4.20848514,90.969,90.92,24.9719923]
["bitfinex","SOLUSD",1773362018784,7.02,90.968,90.92,24.9719923]
["bitfinex","SOLUSD",1773362018985,11.22848514,90.968,90.885,11.00291577]
["bitfinex","SOLUSD",1773362019188,11.22848514,90.968,90.92,24.9719923]
["bitfinex","SOLUSD",1773362019685,7.02,90.968,90.94,24.9719923]
["bitfinex","SOLUSD",1773362020386,10.52607312,90.967,90.93,24.9719923]
["bitfinex","SOLUSD",1773362021085,10.52607312,90.967,90.89,4.15291979]
["bitfinex","SOLUSD",1773362021086,4.20848514,90.949,90.89,4.15291979]
["bitfinex","SOLUSD",1773362021272,4.20848514,90.949,90.91,24.9719923]
["bitfinex","SOLUSD",1773362021586,4.20848514,90.949,90.89,4.15291979]
["bitfinex","SOLUSD",1773362021790,4.20848514,90.949,90.814,44.0457737]
["bitfinex","SOLUSD",1773362021791,4.20848514,90.919,90.87,24.9719923]
["bitfinex","SOLUSD",1773362022087,4.20848514,90.919,90.814,44.0457737]
["bitfinex","SOLUSD",1773362022088,257.86851597,90.967,90.83,24.9719923]
["bitfinex","SOLUSD",1773362022089,24.9719923,90.88,90.83,24.9719923]
["bitfinex","SOLUSD",1773362022280,24.9719923,90.88,90.773,44.06551867]
["bitfinex","SOLUSD",1773362022281,4.20848514,90.869,90.811,4.15291979]
["bitfinex","SOLUSD",1773362022474,24.9719923,90.86,90.811,4.15291979]
["bitfinex","SOLUSD",1773362022872,24.9719923,90.85,90.8,24.9719923]
["bitfinex","SOLUSD",1773362023071,24.9719923,90.85,90.795,4.15291979]
["bitfinex","SOLUSD",1773362023072,7.02,90.868,90.86,5.17716252]
["bitfinex","SOLUSD",1773362023278,7.02,90.868,90.82,24.9719923]
["bitfinex","SOLUSD",1773362023599,7.02,90.867,90.83,24.9719923]
["bitfinex","SOLUSD",1773362024200,4.09082008,90.866,90.82,24.9719923]
["bitfinex","SOLUSD",1773362024487,11.00533758,90.865,90.83,24.9719923]
["bitfinex","SOLUSD",1773362024692,11.00533758,90.865,90.82,24.9719923]
["bitfinex","SOLUSD",1773362024893,11.00533758,90.865,90.797,15.83835543]
["bitfinex","SOLUSD",1773362024894,4.09082008,90.864,90.797,15.83835543]
["bitfinex","SOLUSD",1773362025109,4.09082008,90.864,90.82,24.9719923]
["bitfinex","SOLUSD",1773362025693,4.09082008,90.859,90.81,24.9719923]
["bitfinex","SOLUSD",1773362026072,4.09082008,90.859,90.82,24.9719923]
["bitfinex","SOLUSD",1773362026271,7.02,90.875,90.84,24.9719923]
["bitfinex","SOLUSD",1773362026473,45.53317149,90.878,90.84,24.9719923]
["bitfinex","SOLUSD",1773362026771,4.09082008,90.877,90.812,1.10117605]
["bitfinex","SOLUSD",1773362026969,18.02384684,90.878,90.85,24.9719923]
["bitfinex","SOLUSD",1773362027169,43.99705045,90.916,90.809,18.79196725]
["bitfinex","SOLUSD",1773362027170,11.00205642,90.893,90.86,24.9719923]
["bitfinex","SOLUSD",1773362027374,24.9719923,90.88,90.821,4.43088219]
["bitfinex","SOLUSD",1773362027575,4.09082008,90.879,90.83,24.9719923]
["bitfinex","SOLUSD",1773362027770,38.50692478,90.893,90.83,24.9719923]
["bitfinex","SOLUSD",1773362027771,24.9719923,90.89,90.83,29.40287449]
["bitfinex","SOLUSD",1773362027999,29.06281238,90.88,90.83,29.40287449]
["bitfinex","SOLUSD",1773362028203,4.09082008,90.879,90.83,24.9719923]
["bitfinex","SOLUSD",1773362028578,11.00376328,90.878,90.83,35.98145623]
["bitfinex","SOLUSD",1773362028777,38.51317149,90.878,90.819,4.43088219]
["bitfinex","SOLUSD",1773362028994,24.9719923,90.87,90.82,24.9719923]
["bitfinex","SOLUSD",1773362029293,4.09082008,90.849,90.8,24.9719923]
["bitfinex","SOLUSD",1773362029597,4.09082008,90.839,90.781,11.01552086]
["bitfinex","SOLUSD",1773362029781,7.02,90.838,90.79,24.9719923]
["bitfinex","SOLUSD",1773362030092,7.02,90.838,90.768,4.43088219]
["bitfinex","SOLUSD",1773362030093,24.9719923,90.83,90.768,4.43088219]
["bitfinex","SOLUSD",1773362030277,24.9719923,90.83,90.706,44.09835807]
["bitfinex","SOLUSD",1773362030278,7.02,90.838,90.801,4.43088219]
["bitfinex","SOLUSD",1773362030773,7.02,90.845,90.82,24.9719923]
["bitfinex","SOLUSD",1773362030993,7.02,90.845,90.81,24.9719923]
["bitfinex","SOLUSD",1773362031212,4.38770989,90.858,90.81,24.9719923]
["bitfinex","SOLUSD",1773362031375,24.9719923,90.86,90.802,11.01297328]
["bitfinex","SOLUSD",1773362031376,15.4989221,90.918,90.86,0.30366263]
["bitfinex","SOLUSD",1773362031574,15.4989221,90.918,90.88,24.9719923]
["bitfinex","SOLUSD",1773362031575,4.5,90.917,90.88,24.9719923]
["bitfinex","SOLUSD",1773362031875,4.5,90.889,90.83,24.9719923]
["bitfinex","SOLUSD",1773362032089,24.9719923,90.89,90.84,24.9719923]
["bitfinex","SOLUSD",1773362032090,4.5,90.879,90.84,24.9719923]
["bitfinex","SOLUSD",1773362032493,24.9719923,90.87,90.83,24.9719923]
["bitfinex","SOLUSD",1773362032701,38.51698599,90.869,90.83,24.9719923]
["bitfinex","SOLUSD",1773362032894,38.51698599,90.869,90.806,0.14216157]
["bitfinex","SOLUSD",1773362032895,11.00485314,90.869,90.84,24.9719923]
["bitfinex","SOLUSD",1773362033093,11.00412564,90.876,90.84,24.9719923]
["bitfinex","SOLUSD",1773362033290,7.02,90.888,90.86,24.9719923]
["bitfinex","SOLUSD",1773362033486,18.02257683,90.888,90.86,24.9719923]
["bitfinex","SOLUSD",1773362033998,45.52895831,90.888,90.85,24.9719923]
["bitfinex","SOLUSD",1773362034181,45.52895831,90.888,90.816,38.5394644]
["bitfinex","SOLUSD",1773362034182,4.5,90.869,90.83,24.9719923]
["bitfinex","SOLUSD",1773362034376,4.5,90.869,90.816,11.01127554]
["bitfinex","SOLUSD",1773362034377,4.5,90.869,90.82,24.9719923]
["bitfinex","SOLUSD",1773362034591,4.5,90.879,90.83,24.9719923]
["bitfinex","SOLUSD",1773362034799,4.5,90.869,90.83,24.9719923]
["bitfinex","SOLUSD",1773362034980,24.9719923,90.86,90.82,24.9719923]
["bitfinex","SOLUSD",1773362035179,4.5,90.858,90.82,24.9719923]
["bitfinex","SOLUSD",1773362035492,4.5,90.858,90.821,11.01066933]
["bitfinex","SOLUSD",1773362035789,4.5,90.858,90.83,24.9719923]
["bitfinex","SOLUSD",1773362035973,4.5,90.858,90.82,24.9719923]
["bitfinex","SOLUSD",1773362036177,4.5,90.858,90.81,24.9719923]
["bitfinex","SOLUSD",1773362036599,4.5,90.849,90.8,24.9719923]
["bitfinex","SOLUSD",1773362036894,4.5,90.829,90.79,24.9719923]
["bitfinex","SOLUSD",1773362037103,4.5,90.827,90.79,24.9719923]
["bitfinex","SOLUSD",1773362037299,4.5,90.827,90.78,24.9719923]
["bitfinex","SOLUSD",1773362037680,4.5,90.827,90.742,30.0]
["bitfinex","SOLUSD",1773362037880,7.02,90.828,90.73,0.2]
["bitfinex","SOLUSD",1773362037882,24.9719923,90.76,90.73,0.2]
["bitfinex","SOLUSD",1773362038093,7.02,90.759,90.74,24.9719923]
["bitfinex","SOLUSD",1773362038306,7.02,90.764,90.74,24.9719923]
["bitfinex","SOLUSD",1773362038484,7.02,90.764,90.731,11.02159129]
["bitfinex","SOLUSD",1773362038997,11.01701341,90.769,90.74,24.9719923]
["bitfinex","SOLUSD",1773362039195,7.02,90.771,90.74,24.9719923]
["bitfinex","SOLUSD",1773362039597,11.01685578,90.77,90.74,24.9719923]
["bitfinex","SOLUSD",1773362040584,11.01685578,90.77,90.73,25.1719923]
["bitfinex","SOLUSD",1773362040585,38.55899525,90.77,90.73,25.1719923]
["bitfinex","SOLUSD",1773362040800,11.01685578,90.77,90.75,24.9719923]
["bitfinex","SOLUSD",1773362041017,7.02,90.775,90.75,24.9719923]
["bitfinex","SOLUSD",1773362041189,7.02,90.807,90.77,24.9719923]
["bitfinex","SOLUSD",1773362041388,7.02,90.807,90.79,24.9719923]
["bitfinex","SOLUSD",1773362041590,7.02,90.807,90.78,24.9719923]
["bitfinex","SOLUSD",1773362041894,7.02,90.807,90.79,24.9719923]
["bitfinex","SOLUSD",1773362042288,7.02,90.825,90.8,24.9719923]
["bitfinex","SOLUSD",1773362042688,7.02,90.825,90.731,11.02159129]
["bitfinex","SOLUSD",1773362042689,4.5,90.822,90.731,11.02159129]
["bitfinex","SOLUSD",1773362042888,24.9719923,90.81,90.76,24.9719923]
["bitfinex","SOLUSD",1773362043093,24.9719923,90.81,90.731,38.57556953]
["bitfinex","SOLUSD",1773362043094,7.02,90.809,90.77,24.9719923]
["bitfinex","SOLUSD",1773362043489,4.5,90.808,90.734,2.95506722]
["bitfinex","SOLUSD",1773362043702,4.5,90.789,90.74,24.9719923]
["bitfinex","SOLUSD",1773362043906,7.02,90.809,90.73,1e-08]
["bitfinex","SOLUSD",1773362043907,4.5,90.759,90.73,1e-08]
["bitfinex","SOLUSD",1773362044104,24.9719923,90.74,90.696,11.025779]
["bitfinex","SOLUSD",1773362044320,4.5,90.791,90.69,38.59291736]
["bitfinex","SOLUSD",1773362044607,24.9719923,90.77,90.72,24.9719923]
["bitfinex","SOLUSD",1773362044905,4.5,90.776,90.71,24.9719923]
["bitfinex","SOLUSD",1773362044906,4.5,90.759,90.71,24.9719923]
["bitfinex","SOLUSD",1773362045087,4.5,90.757,90.71,24.9719923]
["bitfinex","SOLUSD",1773362045410,4.5,90.749,90.7,24.9719923]
["bitfinex","SOLUSD",1773362045585,4.5,90.749,90.7,25.18723294]
["bitfinex","SOLUSD",1773362045788,4.5,90.749,90.71,25.18723294]
["bitfinex","SOLUSD",1773362046297,4.5,90.749,90.7,25.18723294]
["bitfinex","SOLUSD",1773362046708,4.5,90.749,90.664,7.02]
["bitfinex","SOLUSD",1773362046709,4.5,90.737,90.69,25.18723294]
["bitfinex","SOLUSD",1773362046895,4.5,90.737,90.691,11.02645245]
["bitfinex","SOLUSD",1773362047097,32.04773796,90.752,90.72,25.18723294]
["bitfinex","SOLUSD",1773362047296,7.02,90.757,90.72,25.18723294]
["bitfinex","SOLUSD",1773362047499,4.5,90.755,90.695,0.14216157]
["bitfinex","SOLUSD",1773362047698,4.5,90.755,90.694,2.95506722]
["bitfinex","SOLUSD",1773362047699,4.5,90.749,90.7,25.18723294]
["bitfinex","SOLUSD",1773362047891,4.5,90.749,90.691,11.02645245]
["bitfinex","SOLUSD",1773362048089,4.5,90.749,90.692,0.14216157]
["bitfinex","SOLUSD",1773362048405,7.02,90.756,90.72,25.18723294]
["bitfinex","SOLUSD",1773362048789,11.01867665,90.755,90.72,25.18723294]
["bitfinex","SOLUSD",1773362048991,4.5,90.749,90.702,11.02510123]
["bitfinex","SOLUSD",1773362049213,4.5,90.749,90.71,25.18723294]
["bitfinex","SOLUSD",1773362049395,4.5,90.749,90.7,25.18723294]
["bitfinex","SOLUSD",1773362049590,4.5,90.739,90.692,11.02633087]
["bitfinex","SOLUSD",1773362049808,4.5,90.739,90.661,27.57506908]
["bitfinex","SOLUSD",1773362049991,4.5,90.749,90.7,25.18723294]
["bitfinex","SOLUSD",1773362050190,4.5,90.749,90.673,0.14216157]
["bitfinex","SOLUSD",1773362050489,4.5,90.739,90.69,25.18723294]
["bitfinex","SOLUSD",1773362050705,4.5,90.739,90.69,24.74426773]
["bitfinex","SOLUSD",1773362051023,4.5,90.737,90.69,25.18723294]
["bitfinex","SOLUSD",1773362051306,4.5,90.73,90.69,25.18723294]
["bitfinex","SOLUSD",1773362051512,29.68723294,90.73,90.684,11.02728319]
["bitfinex","SOLUSD",1773362051711,29.68723294,90.73,90.675,27.57095458]
["bitfinex","SOLUSD",1773362051712,4.5,90.729,90.68,25.18723294]
["bitfinex","SOLUSD",1773362051909,4.5,90.719,90.68,25.18723294]
["bitfinex","SOLUSD",1773362052091,4.5,90.719,90.69,25.18723294]
["bitfinex","SOLUSD",1773362052487,4.5,90.719,90.68,25.18723294]
["bitfinex","SOLUSD",1773362052724,4.5,90.737,90.7,25.18723294]
["bitfinex","SOLUSD",1773362053103,11.02098395,90.736,90.71,25.18723294]
["bitfinex","SOLUSD",1773362053306,7.02,90.748,90.702,4.22239798]
["bitfinex","SOLUSD",1773362053503,7.02,90.764,90.74,25.18723294]
["bitfinex","SOLUSD",1773362053709,7.02,90.772,90.75,25.18723294]
["bitfinex","SOLUSD",1773362053903,25.18723294,90.77,90.72,25.18723294]
["bitfinex","SOLUSD",1773362055211,4.49822879,90.768,90.72,25.18723294]
["bitfinex","SOLUSD",1773362055508,4.49822879,90.766,90.73,25.18723294]
["bitfinex","SOLUSD",1773362055710,4.49822879,90.766,90.705,38.58662697]
["bitfinex","SOLUSD",1773362056016,4.49822879,90.766,90.73,25.18723294]
["bitfinex","SOLUSD",1773362056316,11.01455022,90.789,90.76,25.18723294]
["bitfinex","SOLUSD",1773362056516,7.02,90.79,90.76,25.18723294]
["bitfinex","SOLUSD",1773362056715,11.01455022,90.789,90.77,25.18723294]
["bitfinex","SOLUSD",1773362057218,11.01455022,90.789,90.75,25.18723294]
["bitfinex","SOLUSD",1773362057515,7.02,90.79,90.77,25.18723294]
["bitfinex","SOLUSD",1773362057813,7.02,90.833,90.781,0.14216157]
["bitfinex","SOLUSD",1773362058017,7.02,90.848,90.82,25.18723294]
["bitfinex","SOLUSD",1773362058222,4.49822879,90.85,90.81,25.18723294]
["bitfinex","SOLUSD",1773362059123,7.02,90.858,90.83,25.18723294]
["bitfinex","SOLUSD",1773362059300,7.02,90.858,90.796,0.14216157]
["bitfinex","SOLUSD",1773362059619,11.0036422,90.879,90.85,25.18723294]
["bitfinex","SOLUSD",1773362059918,4.49822879,90.878,90.84,25.18723294]
["bitfinex","SOLUSD",1773362060114,4.49822879,90.878,90.85,25.18723294]
["bitfinex","SOLUSD",1773362060326,4.49822879,90.878,90.84,25.18723294]
["bitfinex","SOLUSD",1773362060493,7.02,90.905,90.87,25.18723294]
["bitfinex","SOLUSD",1773362061005,7.02,90.905,90.86,25.18723294]
["bitfinex","SOLUSD",1773362061200,38.50215611,90.904,90.86,25.18723294]
["bitfinex","SOLUSD",1773362061622,25.18723294,90.9,90.84,25.18723294]
["bitfinex","SOLUSD",1773362061819,25.18723294,90.9,90.823,0.14216157]
["bitfinex","SOLUSD",1773362061820,0.1,90.91,90.89,25.18723294]
["bitfinex","SOLUSD",1773362061998,0.1,90.91,90.863,7.02]
["bitfinex","SOLUSD",1773362062202,0.1,90.91,90.89,25.18723294]
["bitfinex","SOLUSD",1773362062506,7.02,90.95,90.9,25.18723294]
["bitfinex","SOLUSD",1773362062708,7.02,90.95,90.92,25.18723294]
["bitfinex","SOLUSD",1773362063016,7.02,90.95,90.814,242.25339703]
["bitfinex","SOLUSD",1773362063017,4.5,90.949,90.814,242.25339703]
["bitfinex","SOLUSD",1773362063215,7.02,90.95,90.87,25.18723294]
["bitfinex","SOLUSD",1773362063216,4.5,90.919,90.87,25.18723294]
["bitfinex","SOLUSD",1773362063402,4.5,90.917,90.87,25.18723294]
["bitfinex","SOLUSD",1773362063605,4.5,90.917,90.88,25.18723294]
["bitfinex","SOLUSD",1773362063809,4.5,90.917,90.87,25.18723294]
["bitfinex","SOLUSD",1773362064213,4.5,90.917,90.872,30.0]
["bitfinex","SOLUSD",1773362064618,4.5,90.917,90.88,25.18723294]
["bitfinex","SOLUSD",1773362065023,4.5,90.917,90.872,30.0]
["bitfinex","SOLUSD",1773362065218,4.5,90.915,90.873,11.00436873]
["bitfinex","SOLUSD",1773362065717,7.02,90.918,90.89,25.18723294]
["bitfinex","SOLUSD",1773362066310,4.5,90.921,90.88,25.18723294]
["bitfinex","SOLUSD",1773362066517,4.5,90.919,90.873,11.00436873]
["bitfinex","SOLUSD",1773362066719,4.5,90.919,90.88,25.18723294]
["bitfinex","SOLUSD",1773362067308,4.5,90.933,90.9,25.18723294]
["bitfinex","SOLUSD",1773362067609,18.01722869,90.932,90.9,25.18723294]
["bitfinex","SOLUSD",1773362068023,22.51722869,90.932,90.902,30.0]
["bitfinex","SOLUSD",1773362068726,22.51722869,90.932,90.902,19.93990562]
["bitfinex","SOLUSD",1773362068727,4.5,90.929,90.902,19.93990562]
["bitfinex","SOLUSD",1773362069026,45.51030043,90.932,90.87,25.23177633]
["bitfinex","SOLUSD",1773362069027,4.5,90.909,90.87,25.23177633]
["bitfinex","SOLUSD",1773362069224,4.5,90.907,90.787,44.05901872]
["bitfinex","SOLUSD",1773362069527,25.23177633,90.86,90.81,25.23177633]
["bitfinex","SOLUSD",1773362069730,25.23177633,90.86,90.754,10.83333734]
["bitfinex","SOLUSD",1773362069731,4.5,90.819,90.77,16.62312588]
["bitfinex","SOLUSD",1773362069935,16.58352191,90.81,90.771,7.36617792]
["bitfinex","SOLUSD",1773362070112,4.5,90.809,90.768,11.01700555]
["bitfinex","SOLUSD",1773362070314,4.5,90.809,90.762,11.01780701]
["bitfinex","SOLUSD",1773362071439,4.5,90.789,90.716,137.79267162]
["bitfinex","SOLUSD",1773362071615,4.5,90.789,90.76,25.03423321]
["bitfinex","SOLUSD",1773362071815,4.5,90.807,90.77,25.03423321]
["bitfinex","SOLUSD",1773362072014,4.5,90.799,90.75,25.03423321]
["bitfinex","SOLUSD",1773362072432,4.5,90.789,90.74,25.03423321]
["bitfinex","SOLUSD",1773362072743,137.65307019,90.808,90.73,25.03423321]
["bitfinex","SOLUSD",1773362072744,4.5,90.779,90.73,25.03423321]
["bitfinex","SOLUSD",1773362072918,4.5,90.777,90.73,25.03423321]
["bitfinex","SOLUSD",1773362073119,4.5,90.769,90.72,25.03423321]
["bitfinex","SOLUSD",1773362073333,4.5,90.767,90.73,25.03423321]
["bitfinex","SOLUSD",1773362073536,4.5,90.767,90.721,38.57982164]
["bitfinex","SOLUSD",1773362074239,4.5,90.767,90.73,25.03423321]
["bitfinex","SOLUSD",1773362074615,4.5,90.777,90.74,25.03423321]
["bitfinex","SOLUSD",1773362074831,4.5,90.776,90.74,25.03423321]
["bitfinex","SOLUSD",1773362075428,4.5,90.776,90.75,25.03423321]
["bitfinex","SOLUSD",1773362075629,25.03423321,90.8,90.741,11.02037667]
["bitfinex","SOLUSD",1773362075630,4.5,90.791,90.76,25.03423321]
["bitfinex","SOLUSD",1773362076131,4.5,90.791,90.742,0.14216157]
["bitfinex","SOLUSD",1773362076336,4.5,90.789,90.75,25.03423321]
["bitfinex","SOLUSD",1773362076524,4.5,90.789,90.76,25.03423321]
["bitfinex","SOLUSD",1773362076727,4.5,90.789,90.75,25.03423321]
["bitfinex","SOLUSD",1773362076933,4.5,90.789,90.682,44.1099399]
["bitfinex","SOLUSD",1773362076934,4.5,90.779,90.735,11.02104019]
["bitfinex","SOLUSD",1773362077143,4.5,90.769,90.722,11.02257287]
["bitfinex","SOLUSD",1773362077448,4.5,90.797,90.75,25.03423321]
["bitfinex","SOLUSD",1773362077660,4.5,90.796,90.75,25.03423321]
["bitfinex","SOLUSD",1773362077944,4.5,90.789,90.74,25.03423321]
["bitfinex","SOLUSD",1773362078543,4.5,90.789,90.75,25.03423321]
["bitfinex","SOLUSD",1773362078842,4.5,90.789,90.74,25.03423321]
["bitfinex","SOLUSD",1773362079050,4.5,90.749,90.711,11.02402134]
["bitfinex","SOLUSD",1773362079337,4.5,90.749,90.672,44.11494377]
["bitfinex","SOLUSD",1773362079338,4.5,90.727,90.69,25.03423321]
["bitfinex","SOLUSD",1773362079926,11.02078002,90.738,90.7,25.03423321]
["bitfinex","SOLUSD",1773362080222,4.5,90.741,90.7,25.03423321]
["bitfinex","SOLUSD",1773362080432,15.52038325,90.741,90.7,25.03423321]
["bitfinex","SOLUSD",1773362080744,4.5,90.739,90.691,11.02645245]
["bitfinex","SOLUSD",1773362081133,15.52013378,90.743,90.71,25.03423321]
["bitfinex","SOLUSD",1773362081331,4.5,90.742,90.71,25.03423321]
["bitfinex","SOLUSD",1773362081537,4.5,90.742,90.711,11.02402134]
["bitfinex","SOLUSD",1773362081735,7.02,90.75,90.73,25.03423321]
["bitfinex","SOLUSD",1773362081941,7.02,90.761,90.72,25.03423321]
["bitfinex","SOLUSD",1773362082249,7.02,90.761,90.716,4.28158027]
["bitfinex","SOLUSD",1773362082543,25.03423321,90.76,90.711,38.58407469]
["bitfinex","SOLUSD",1773362083040,38.54413302,90.805,90.713,4.30100033]
["bitfinex","SOLUSD",1773362083283,0.02,126.14,90.8,25.03423321]
["bitfinex","SOLUSD",1773362083284,7.02,90.845,90.8,25.03423321]
["bitfinex","SOLUSD",1773362083429,25.03423321,90.85,90.792,11.01418627]
["bitfinex","SOLUSD",1773362083743,25.03423321,90.85,90.8,25.03423321]
["bitfinex","SOLUSD",1773362083744,4.22229562,90.839,90.8,25.03423321]
["bitfinex","SOLUSD",1773362083948,7.02,90.838,90.81,25.03423321]
["bitfinex","SOLUSD",1773362084246,7.02,90.847,90.8,25.03423321]
["bitfinex","SOLUSD",1773362084434,4.22229562,90.839,90.792,11.01418627]
["bitfinex","SOLUSD",1773362084824,4.22229562,90.829,90.78,25.03423321]
["bitfinex","SOLUSD",1773362085025,4.22229562,90.829,90.79,25.03423321]
["bitfinex","SOLUSD",1773362085436,4.22229562,90.829,90.782,27.53849882]
["bitfinex","SOLUSD",1773362085638,11.0093568,90.832,90.79,25.03423321]
["bitfinex","SOLUSD",1773362085831,4.22229562,90.831,90.79,25.03423321]
["bitfinex","SOLUSD",1773362086038,4.22229562,90.829,90.78,25.03423321]
["bitfinex","SOLUSD",1773362086231,4.22229562,90.829,90.741,44.08111691]
["bitfinex","SOLUSD",1773362086232,4.22229562,90.809,90.768,11.01700622]
["bitfinex","SOLUSD",1773362086443,4.22229562,90.807,90.768,11.01700622]
["bitfinex","SOLUSD",1773362086643,7.02,90.808,90.74,25.03423321]
["bitfinex","SOLUSD",1773362086644,4.22229562,90.789,90.74,25.03423321]
["bitfinex","SOLUSD",1773362086848,4.22229562,90.789,90.744,11.02001234]
["bitfinex","SOLUSD",1773362087245,170.64472757,90.832,90.78,25.03423321]
["bitfinex","SOLUSD",1773362087246,4.22229562,90.821,90.78,25.03423321]
["bitfinex","SOLUSD",1773362087432,7.02,90.82,90.78,25.03423321]
["bitfinex","SOLUSD",1773362087629,11.01091181,90.819,90.781,11.01552086]
["bitfinex","SOLUSD",1773362087835,4.22229562,90.818,90.781,11.01552086]
["bitfinex","SOLUSD",1773362088950,4.22229562,90.815,90.77,25.03423321]
["bitfinex","SOLUSD",1773362089136,4.22229562,90.809,90.76,25.03423321]
["bitfinex","SOLUSD",1773362089641,38.54285965,90.808,90.76,36.05219117]
["bitfinex","SOLUSD",1773362089838,38.54285965,90.808,90.738,2.95506722]
["bitfinex","SOLUSD",1773362089839,25.03423321,90.77,90.72,25.03423321]
["bitfinex","SOLUSD",1773362090030,7.02,90.771,90.74,25.03423321]
["bitfinex","SOLUSD",1773362090237,25.03423321,90.78,90.74,25.03423321]
["bitfinex","SOLUSD",1773362090438,7.02,90.782,90.74,25.03423321]
["bitfinex","SOLUSD",1773362090738,4.34499647,90.769,90.73,25.03423321]
["bitfinex","SOLUSD",1773362090936,7.02,90.772,90.73,25.03423321]
["bitfinex","SOLUSD",1773362091440,7.02,90.772,90.74,25.03423321]
["bitfinex","SOLUSD",1773362091958,7.02,90.788,90.76,25.03423321]
["bitfinex","SOLUSD",1773362092154,4.34499647,90.802,90.749,0.14216157]
["bitfinex","SOLUSD",1773362092347,11.01242301,90.807,90.77,25.03423321]
["bitfinex","SOLUSD",1773362093133,25.03423321,90.82,90.749,0.14216157]
["bitfinex","SOLUSD",1773362093134,27.52398415,90.83,90.79,25.03423321]
["bitfinex","SOLUSD",1773362093356,34.54398415,90.83,90.79,25.03423321]
["bitfinex","SOLUSD",1773362093738,11.00969954,90.829,90.79,25.03423321]
["bitfinex","SOLUSD",1773362093944,7.02,90.83,90.81,25.03423321]
["bitfinex","SOLUSD",1773362094157,7.02,90.83,90.8,25.03423321]
["bitfinex","SOLUSD",1773362094352,7.02,90.83,90.791,42.76068422]
["bitfinex","SOLUSD",1773362094353,7.02,90.83,90.81,25.03423321]
["bitfinex","SOLUSD",1773362094957,7.02,90.83,90.791,11.01430758]
["bitfinex","SOLUSD",1773362094958,11.00969954,90.829,90.791,11.01430758]
["bitfinex","SOLUSD",1773362095156,11.00969954,90.829,90.774,0.14216157]
["bitfinex","SOLUSD",1773362095157,25.03423321,90.82,90.78,36.04987542]
["bitfinex","SOLUSD",1773362095557,4.34499647,90.819,90.765,11.01746267]
["bitfinex","SOLUSD",1773362095738,4.34499647,90.819,90.77,25.03423321]
["bitfinex","SOLUSD",1773362096058,11.01103305,90.818,90.79,25.03423321]
["bitfinex","SOLUSD",1773362096260,25.03423321,90.81,90.771,11.01673441]
["bitfinex","SOLUSD",1773362097242,4.34499647,90.817,90.771,11.01673441]
["bitfinex","SOLUSD",1773362097745,38.53861568,90.818,90.765,11.01734462]
["bitfinex","SOLUSD",1773362097746,4.34499647,90.809,90.765,11.01734462]
["bitfinex","SOLUSD",1773362097968,38.54285965,90.808,90.765,11.01734462]
["bitfinex","SOLUSD",1773362098166,7.02,90.807,90.77,25.03423321]
["bitfinex","SOLUSD",1773362098371,7.02,90.807,90.79,25.03423321]
["bitfinex","SOLUSD",1773362099266,7.02,90.82,90.769,0.9]
["bitfinex","SOLUSD",1773362099464,7.02,90.82,90.81,25.03423321]
["bitfinex","SOLUSD",1773362099650,11.00890911,90.836,90.81,25.03423321]
["bitfinex","SOLUSD",1773362099845,4.34499647,90.837,90.811,11.01188182]
["bitfinex","SOLUSD",1773362100047,11.00642775,90.856,90.82,25.03423321]
["bitfinex","SOLUSD",1773362100563,4.34499647,90.839,90.79,25.03423321]
["bitfinex","SOLUSD",1773362100764,4.34499647,90.839,90.8,25.03423321]
["bitfinex","SOLUSD",1773362100964,4.34499647,90.839,90.785,0.9]
["bitfinex","SOLUSD",1773362100965,4.34499647,90.87,90.83,25.03423321]
["bitfinex","SOLUSD",1773362101270,4.34499647,90.87,90.84,25.03423321]
["bitfinex","SOLUSD",1773362101468,7.02,90.879,90.84,25.03423321]
["bitfinex","SOLUSD",1773362101772,4.34499647,90.878,90.83,25.03423321]
["bitfinex","SOLUSD",1773362101969,25.03423321,90.86,90.798,11.01345844]
["bitfinex","SOLUSD",1773362102167,38.51359529,90.877,90.8,25.03423321]
["bitfinex","SOLUSD",1773362102168,4.34499647,90.849,90.8,25.03423321]
["bitfinex","SOLUSD",1773362102368,4.34499647,90.847,90.801,7.3832444]
["bitfinex","SOLUSD",1773362102566,4.34499647,90.847,90.81,25.03423321]
["bitfinex","SOLUSD",1773362103670,7.02,90.848,90.82,25.03423321]
["bitfinex","SOLUSD",1773362104172,7.02,90.848,90.821,11.01066933]
["bitfinex","SOLUSD",1773362104348,4.5,90.875,90.85,25.03423321]
["bitfinex","SOLUSD",1773362104549,25.03423321,90.9,90.823,0.14216157]
["bitfinex","SOLUSD",1773362104550,4.5,90.923,90.87,25.03423321]
["bitfinex","SOLUSD",1773362104749,4.5,90.923,90.89,25.03423321]
["bitfinex","SOLUSD",1773362105964,4.5,90.909,90.86,25.03423321]
["bitfinex","SOLUSD",1773362106171,4.5,90.926,90.891,11.00218943]
["bitfinex","SOLUSD",1773362106348,15.49795438,90.926,90.891,11.00218943]
["bitfinex","SOLUSD",1773362106552,10.99601944,90.942,90.9,25.03423321]
["bitfinex","SOLUSD",1773362106750,10.99601944,90.942,90.891,38.50766301]
["bitfinex","SOLUSD",1773362106751,0.1,90.95,90.93,25.03423321]
["bitfinex","SOLUSD",1773362107048,32.05423321,91.0,90.94,25.03423321]
["bitfinex","SOLUSD",1773362107362,25.03423321,90.99,90.94,25.03423321]
["bitfinex","SOLUSD",1773362107561,7.02,90.999,90.96,24.91507592]
["bitfinex","SOLUSD",1773362108046,7.02,90.999,90.98,24.91507592]
["bitfinex","SOLUSD",1773362108245,7.02,90.999,90.961,10.99372258]
["bitfinex","SOLUSD",1773362108462,10.98925251,90.998,90.961,10.99372258]
["bitfinex","SOLUSD",1773362108660,10.98925251,90.998,90.955,10.99441325]
["bitfinex","SOLUSD",1773362108865,4.34499647,90.997,90.96,24.91507592]
["bitfinex","SOLUSD",1773362109174,7.02,91.02,90.98,24.91507592]
["bitfinex","SOLUSD",1773362109352,29.26007239,91.02,90.97,24.91507592]
["bitfinex","SOLUSD",1773362109552,4.34499647,91.02,90.98,24.91507592]
["bitfinex","SOLUSD",1773362109847,4.34499647,91.02,90.906,44.00124618]
["bitfinex","SOLUSD",1773362109848,4.34499647,90.989,90.92,24.91507592]
["bitfinex","SOLUSD",1773362110053,27.46504203,91.025,90.91,24.91507592]
["bitfinex","SOLUSD",1773362110054,4.34499647,90.959,90.91,24.91507592]
["bitfinex","SOLUSD",1773362110456,4.34499647,90.957,90.91,24.91507592]
["bitfinex","SOLUSD",1773362110967,10.99408518,90.958,90.89,24.91507592]
["bitfinex","SOLUSD",1773362110968,4.34499647,90.939,90.89,24.91507592]
["bitfinex","SOLUSD",1773362111354,7.02,90.962,90.92,24.91507592]
["bitfinex","SOLUSD",1773362111682,4.34499647,90.957,90.91,24.91507592]
["bitfinex","SOLUSD",1773362111880,10.99408518,90.958,90.88,24.91507592]
["bitfinex","SOLUSD",1773362111881,4.34499647,90.929,90.88,24.91507592]
["bitfinex","SOLUSD",1773362112170,4.34499647,90.92,90.88,24.91507592]
["bitfinex","SOLUSD",1773362112369,10.99880113,90.919,90.88,24.91507592]
["bitfinex","SOLUSD",1773362112574,10.99880113,90.919,90.865,27.51318236]
["bitfinex","SOLUSD",1773362112575,4.34499647,90.918,90.87,35.91971689]
["bitfinex","SOLUSD",1773362112769,7.02,90.923,90.88,24.91507592]
["bitfinex","SOLUSD",1773362113171,38.49453377,90.922,90.88,24.91507592]
["bitfinex","SOLUSD",1773362113473,24.91507592,90.91,90.87,11.00464097]
["bitfinex","SOLUSD",1773362113654,4.34499647,90.919,90.87,35.91971689]
["bitfinex","SOLUSD",1773362114056,4.34499647,90.919,90.87,11.00464097]
["bitfinex","SOLUSD",1773362114270,4.34499647,90.919,90.88,24.91507592]
["bitfinex","SOLUSD",1773362114481,4.34499647,90.917,90.876,11.00400004]
["bitfinex","SOLUSD",1773362114689,4.34499647,90.909,90.861,11.00581132]
["bitfinex","SOLUSD",1773362115056,24.91507592,90.89,90.84,24.91507592]
["bitfinex","SOLUSD",1773362115262,24.91507592,90.89,90.837,11.00862756]
["bitfinex","SOLUSD",1773362115263,4.34499647,90.888,90.837,11.00862756]
["bitfinex","SOLUSD",1773362116068,4.34499647,90.879,90.83,24.91507592]
["bitfinex","SOLUSD",1773362116264,4.34499647,90.869,90.82,24.91507592]
["bitfinex","SOLUSD",1773362116676,4.34499647,90.867,90.821,11.01066933]
["bitfinex","SOLUSD",1773362116859,4.34499647,90.859,90.811,11.01188182]
["bitfinex","SOLUSD",1773362117683,4.34499647,90.859,90.81,24.91507592]
["bitfinex","SOLUSD",1773362117884,4.34499647,90.849,90.8,24.91507592]
["bitfinex","SOLUSD",1773362118059,4.34499647,90.849,90.79,24.91507592]
["bitfinex","SOLUSD",1773362118258,4.34499647,90.849,90.8,24.91507592]
["bitfinex","SOLUSD",1773362118454,24.91507592,90.84,90.785,2.95506722]
["bitfinex","SOLUSD",1773362118759,4.34499647,90.829,90.783,11.01527819]
["bitfinex","SOLUSD",1773362118962,4.34499647,90.827,90.79,24.91507592]
["bitfinex","SOLUSD",1773362119371,4.34499647,90.827,90.783,11.01527819]
["bitfinex","SOLUSD",1773362119766,44.02432467,90.859,90.783,11.01527819]
["bitfinex","SOLUSD",1773362119767,4.34499647,90.844,90.81,24.91507592]
["bitfinex","SOLUSD",1773362120079,11.00800281,90.843,90.81,24.91507592]
["bitfinex","SOLUSD",1773362120286,4.34499647,90.829,90.78,24.91507592]
["bitfinex","SOLUSD",1773362120658,4.30422386,90.827,90.77,24.91507592]
["bitfinex","SOLUSD",1773362120859,4.30422386,90.819,90.77,24.91507592]
["bitfinex","SOLUSD",1773362121075,7.02,90.818,90.78,24.91507592]
["bitfinex","SOLUSD",1773362121855,4.30422386,90.817,90.77,24.91507592]
["bitfinex","SOLUSD",1773362122061,4.30422386,90.817,90.769,11.01697716]
["bitfinex","SOLUSD",1773362122475,4.30422386,90.817,90.764,11.01758111]
["bitfinex","SOLUSD",1773362122670,4.30422386,90.809,90.764,11.01758111]
["bitfinex","SOLUSD",1773362122884,24.91507592,90.81,90.764,11.01758111]
["bitfinex","SOLUSD",1773362122885,4.30422386,90.807,90.764,11.01758111]
["bitfinex","SOLUSD",1773362123376,4.30422386,90.799,90.753,11.01886529]
["bitfinex","SOLUSD",1773362123568,4.30422386,90.799,90.76,16.04773233]
["bitfinex","SOLUSD",1773362124172,4.30422386,90.799,90.753,11.01886529]
["bitfinex","SOLUSD",1773362124380,4.30422386,90.799,90.76,16.04773233]
["bitfinex","SOLUSD",1773362124970,7.02,90.818,90.75,16.04773233]
["bitfinex","SOLUSD",1773362124971,42.85132841,90.798,90.75,16.04773233]
["bitfinex","SOLUSD",1773362125177,42.85132841,90.798,90.683,44.10958802]
["bitfinex","SOLUSD",1773362125178,4.30422386,90.789,90.74,34.08823045]
["bitfinex","SOLUSD",1773362125380,38.54710455,90.798,90.75,16.04773233]
["bitfinex","SOLUSD",1773362125381,7.02,90.788,90.75,16.04773233]
["bitfinex","SOLUSD",1773362125784,7.02,90.791,90.75,16.04773233]
["bitfinex","SOLUSD",1773362126078,7.02,90.806,90.77,16.04773233]
["bitfinex","SOLUSD",1773362126279,4.30422386,90.807,90.761,4.3066949]
["bitfinex","SOLUSD",1773362126462,4.30422386,90.807,90.76,16.04773233]
["bitfinex","SOLUSD",1773362127065,4.30422386,90.799,90.75,16.04773233]
["bitfinex","SOLUSD",1773362127460,4.30422386,90.799,90.76,16.04773233]
["bitfinex","SOLUSD",1773362128261,4.30422386,90.799,90.75,16.04773233]
["bitfinex","SOLUSD",1773362128464,4.30422386,90.799,90.747,38.56876811]
["bitfinex","SOLUSD",1773362128680,4.30422386,90.799,90.75,16.04773233]
["bitfinex","SOLUSD",1773362128890,4.30422386,90.789,90.747,11.01964803]
["bitfinex","SOLUSD",1773362129066,16.04773233,90.79,90.74,27.06818876]
["bitfinex","SOLUSD",1773362129067,4.30422386,90.787,90.74,27.06818876]
["bitfinex","SOLUSD",1773362129467,4.30422386,90.787,90.75,16.04773233]
["bitfinex","SOLUSD",1773362130184,11.32422386,90.787,90.742,4.3066949]
["bitfinex","SOLUSD",1773362130387,4.30422386,90.786,90.74,27.06818876]
["bitfinex","SOLUSD",1773362130680,16.04773233,90.76,90.717,11.02329221]
["bitfinex","SOLUSD",1773362130891,7.02,90.759,90.73,16.04773233]
["bitfinex","SOLUSD",1773362131068,4.30422386,90.759,90.72,16.04773233]
["bitfinex","SOLUSD",1773362131268,4.30422386,90.759,90.706,27.56139438]
["bitfinex","SOLUSD",1773362131470,4.30422386,90.749,90.707,7.39697425]
["bitfinex","SOLUSD",1773362131666,4.30422386,90.749,90.7,18.04535832]
["bitfinex","SOLUSD",1773362131871,4.30422386,90.762,90.72,16.04773233]
["bitfinex","SOLUSD",1773362132086,4.30422386,90.759,90.7,45.60875413]
["bitfinex","SOLUSD",1773362132287,4.30422386,90.757,90.71,16.04773233]
["bitfinex","SOLUSD",1773362132788,4.30422386,90.747,90.7,34.09309065]
["bitfinex","SOLUSD",1773362132973,4.30422386,90.747,90.651,34.05313179]
["bitfinex","SOLUSD",1773362132974,4.30422386,90.747,90.69,16.04773233]
["bitfinex","SOLUSD",1773362133173,38.5683431,90.748,90.69,16.04773233]
["bitfinex","SOLUSD",1773362133174,4.30422386,90.729,90.69,16.04773233]
["bitfinex","SOLUSD",1773362133478,11.32422386,90.728,90.69,16.04773233]
["bitfinex","SOLUSD",1773362133687,4.30422386,90.727,90.683,11.0274252]
["bitfinex","SOLUSD",1773362134390,4.30422386,90.727,90.69,16.04773233]
["bitfinex","SOLUSD",1773362134781,4.30422386,90.725,90.691,11.02645245]
["bitfinex","SOLUSD",1773362135185,4.30422386,90.725,90.68,16.04773233]
["bitfinex","SOLUSD",1773362135381,4.30422386,90.725,90.674,4.3066949]
["bitfinex","SOLUSD",1773362135382,4.30422386,90.725,90.69,16.04773233]
["bitfinex","SOLUSD",1773362135989,4.30422386,90.725,90.68,16.04773233]
["bitfinex","SOLUSD",1773362136187,4.30422386,90.725,90.673,38.60024483]
["bitfinex","SOLUSD",1773362136374,38.57769547,90.726,90.593,0.21324235]
["bitfinex","SOLUSD",1773362136375,4.30422386,90.699,90.641,4.3066949]
["bitfinex","SOLUSD",1773362136573,4.30422386,90.699,90.63,0.2]
["bitfinex","SOLUSD",1773362136574,4.30422386,90.697,90.638,27.58213657]
["bitfinex","SOLUSD",1773362136880,38.59386025,90.688,90.655,11.0307897]
["bitfinex","SOLUSD",1773362137080,38.59386025,90.688,90.65,16.04773233]
["bitfinex","SOLUSD",1773362137589,7.02,90.698,90.67,16.04773233]
["bitfinex","SOLUSD",1773362137792,11.02572301,90.697,90.67,16.04773233]
["bitfinex","SOLUSD",1773362138208,4.30422386,90.696,90.66,16.24773233]
["bitfinex","SOLUSD",1773362138390,4.30422386,90.696,90.67,16.04773233]
["bitfinex","SOLUSD",1773362138577,11.02572301,90.697,90.67,16.04773233]
["bitfinex","SOLUSD",1773362138785,11.02572301,90.697,90.661,11.03010114]
["bitfinex","SOLUSD",1773362138979,7.02,90.734,90.69,16.04773233]
["bitfinex","SOLUSD",1773362139179,7.02,90.734,90.661,66.18060687]
["bitfinex","SOLUSD",1773362139180,4.30422386,90.719,90.661,15.33679604]
["bitfinex","SOLUSD",1773362139379,4.30422386,90.719,90.69,16.04773233]
["bitfinex","SOLUSD",1773362139690,4.30422386,90.719,90.68,16.04773233]
["bitfinex","SOLUSD",1773362140295,4.30422386,90.719,90.69,16.04773233]
["bitfinex","SOLUSD",1773362140798,7.02,90.721,90.69,16.04773233]
["bitfinex","SOLUSD",1773362140999,7.02,90.721,90.691,11.02645245]
["bitfinex","SOLUSD",1773362141190,7.02,90.721,90.69,16.04773233]
["bitfinex","SOLUSD",1773362141379,7.02,90.721,90.7,16.04773233]
["bitfinex","SOLUSD",1773362141578,7.02,90.721,90.677,4.3066949]
["bitfinex","SOLUSD",1773362141579,7.02,90.741,90.71,16.04773233]
["bitfinex","SOLUSD",1773362141995,7.02,90.741,90.7,4.3066949]
["bitfinex","SOLUSD",1773362142301,7.02,90.741,90.676,11.0282765]
["bitfinex","SOLUSD",1773362142302,4.30422386,90.729,90.676,11.0282765]
["bitfinex","SOLUSD",1773362142502,4.30422386,90.729,90.68,16.04773233]
["bitfinex","SOLUSD",1773362142996,4.0882224,90.727,90.68,16.04773233]
["bitfinex","SOLUSD",1773362143204,4.0882224,90.719,90.676,11.0282765]
["bitfinex","SOLUSD",1773362143384,4.0882224,90.719,90.68,16.04773233]
["bitfinex","SOLUSD",1773362143587,4.0882224,90.719,90.676,11.0282765]
["bitfinex","SOLUSD",1773362143793,4.0882224,90.719,90.67,16.04773233]
["bitfinex","SOLUSD",1773362144303,4.0882224,90.699,90.65,16.04773233]
["bitfinex","SOLUSD",1773362144597,4.0882224,90.689,90.641,11.03246264]
["bitfinex","SOLUSD",1773362144798,7.02,90.688,90.65,16.04773233]
["bitfinex","SOLUSD",1773362145294,15.11516121,90.687,90.65,27.07909116]
["bitfinex","SOLUSD",1773362145500,16.04773233,90.68,90.64,16.04773233]
["bitfinex","SOLUSD",1773362145677,4.0882224,90.682,90.64,16.04773233]
["bitfinex","SOLUSD",1773362145882,4.0882224,90.682,90.65,16.04773233]
["bitfinex","SOLUSD",1773362146078,4.0882224,90.682,90.64,16.04773233]
["bitfinex","SOLUSD",1773362146498,38.59428583,90.687,90.631,11.03375224]
["bitfinex","SOLUSD",1773362146499,4.0882224,90.679,90.631,11.03375224]
["bitfinex","SOLUSD",1773362146696,4.0882224,90.679,90.64,16.04773233]
["bitfinex","SOLUSD",1773362147098,11.02803326,90.678,90.641,11.03253494]
["bitfinex","SOLUSD",1773362148003,11.02498155,90.704,90.651,4.45341114]
["bitfinex","SOLUSD",1773362148205,4.0882224,90.699,90.65,16.04773233]
["bitfinex","SOLUSD",1773362148401,4.0882224,90.699,90.641,38.6138723]
["bitfinex","SOLUSD",1773362148608,4.0882224,90.699,90.65,16.04773233]
["bitfinex","SOLUSD",1773362148901,11.02498155,90.704,90.68,16.04773233]
["bitfinex","SOLUSD",1773362149102,11.02498155,90.704,90.67,16.04773233]
["bitfinex","SOLUSD",1773362149288,4.0882224,90.706,90.67,16.04773233]
["bitfinex","SOLUSD",1773362149604,27.5612687,90.707,90.651,11.03131791]
["bitfinex","SOLUSD",1773362149605,4.0882224,90.699,90.651,11.03131791]
["bitfinex","SOLUSD",1773362149808,4.0882224,90.689,90.641,11.03245325]
["bitfinex","SOLUSD",1773362150100,4.0882224,90.687,90.66,16.04773233]
["bitfinex","SOLUSD",1773362150305,4.0882224,90.702,90.67,16.04773233]
["bitfinex","SOLUSD",1773362150504,7.04,90.712,90.68,16.04773233]
["bitfinex","SOLUSD",1773362150704,11.31605493,90.712,90.67,16.04773233]
["bitfinex","SOLUSD",1773362150893,11.31605493,90.712,90.68,16.04773233]
["bitfinex","SOLUSD",1773362151201,11.02402134,90.711,90.681,11.02766842]
["bitfinex","SOLUSD",1773362151405,7.04,90.712,90.69,16.04773233]
["bitfinex","SOLUSD",1773362151605,11.02402134,90.711,90.68,16.04773233]
["bitfinex","SOLUSD",1773362152203,11.02402134,90.711,90.69,16.04773233]
["bitfinex","SOLUSD",1773362152405,11.02402134,90.711,90.669,11.02912792]
["bitfinex","SOLUSD",1773362152593,11.02402134,90.711,90.68,16.04773233]
["bitfinex","SOLUSD",1773362152996,11.02402134,90.711,90.69,16.04773233]
["bitfinex","SOLUSD",1773362153496,11.02402134,90.711,90.68,16.04773233]
["bitfinex","SOLUSD",1773362153897,15.29424596,90.759,90.701,4.36981723]
["bitfinex","SOLUSD",1773362154095,15.29424596,90.759,90.7,16.04773233]
["bitfinex","SOLUSD",1773362154096,16.04773233,90.75,90.71,16.04773233]
["bitfinex","SOLUSD",1773362154303,4.27605493,90.729,90.68,22.14773233]
["bitfinex","SOLUSD",1773362154512,4.27605493,90.719,90.68,22.14773233]
["bitfinex","SOLUSD",1773362155618,7.04,90.729,90.68,22.14773233]
["bitfinex","SOLUSD",1773362155619,4.27605493,90.717,90.681,11.02766842]
["bitfinex","SOLUSD",1773362156116,7.04,90.729,90.71,16.04773233]
["bitfinex","SOLUSD",1773362156318,7.04,90.744,90.72,16.04773233]
["bitfinex","SOLUSD",1773362156615,7.04,90.744,90.71,16.04773233]
["bitfinex","SOLUSD",1773362156914,4.27605493,90.743,90.7,16.04773233]
["bitfinex","SOLUSD",1773362157297,4.27605493,90.739,90.71,16.04773233]
["bitfinex","SOLUSD",1773362157502,4.27605493,90.737,90.7,16.04773233]
["bitfinex","SOLUSD",1773362158011,4.27605493,90.737,90.69,16.04773233]
["bitfinex","SOLUSD",1773362158219,4.27605493,90.729,90.682,11.02745489]
["bitfinex","SOLUSD",1773362158415,4.27605493,90.719,90.681,11.02766842]
["bitfinex","SOLUSD",1773362158719,4.27605493,90.718,90.681,11.02766842]
["bitfinex","SOLUSD",1773362159414,44.07665103,90.751,90.681,11.02766842]
["bitfinex","SOLUSD",1773362159415,7.04,90.742,90.71,16.04773233]
["bitfinex","SOLUSD",1773362159608,15.29509583,90.752,90.72,16.04773233]
["bitfinex","SOLUSD",1773362159914,12.31691488,90.73,90.682,11.02745402]
["bitfinex","SOLUSD",1773362160120,4.27605493,90.729,90.69,16.04773233]
["bitfinex","SOLUSD",1773362160298,4.27605493,90.729,90.7,16.04773233]
["bitfinex","SOLUSD",1773362160503,7.04,90.734,90.69,16.04773233]
["bitfinex","SOLUSD",1773362160815,11.31605493,90.734,90.69,16.04773233]
["bitfinex","SOLUSD",1773362161113,4.27605493,90.729,90.69,16.04773233]
["bitfinex","SOLUSD",1773362161315,7.04,90.734,90.71,16.04773233]
["bitfinex","SOLUSD",1773362161523,7.04,90.734,90.71,20.41754956]
["bitfinex","SOLUSD",1773362161711,16.04773233,90.76,90.71,20.41754956]
["bitfinex","SOLUSD",1773362161712,7.04,90.76,90.72,16.04773233]
["bitfinex","SOLUSD",1773362161913,7.04,90.76,90.711,11.02402134]
["bitfinex","SOLUSD",1773362161914,11.01827012,90.759,90.73,16.04773233]
["bitfinex","SOLUSD",1773362162100,11.01827012,90.759,90.708,7.04]
["bitfinex","SOLUSD",1773362162101,4.27605493,90.758,90.71,16.04773233]
["bitfinex","SOLUSD",1773362162301,4.27605493,90.758,90.71,27.0718569]
["bitfinex","SOLUSD",1773362162501,38.5637477,90.759,90.71,16.04773233]
["bitfinex","SOLUSD",1773362162502,4.27605493,90.749,90.71,16.04773233]
["bitfinex","SOLUSD",1773362162702,4.27605493,90.749,90.705,11.02465598]
["bitfinex","SOLUSD",1773362162900,4.27605493,90.749,90.71,16.04773233]
["bitfinex","SOLUSD",1773362163215,4.27605493,90.749,90.705,11.02465598]
["bitfinex","SOLUSD",1773362163216,11.01827012,90.759,90.73,16.04773233]
["bitfinex","SOLUSD",1773362163606,11.01758406,90.764,90.731,18.46905969]
["bitfinex","SOLUSD",1773362163806,4.27605493,90.763,90.731,11.02157978]
["bitfinex","SOLUSD",1773362164225,11.01758406,90.764,90.732,7.44677426]
["bitfinex","SOLUSD",1773362164520,11.01758406,90.764,90.733,7.44677426]
["bitfinex","SOLUSD",1773362164724,11.01758406,90.764,90.734,7.44677426]
["bitfinex","SOLUSD",1773362164922,7.04,90.765,90.74,16.04773233]
["bitfinex","SOLUSD",1773362165220,7.04,90.765,90.735,7.45037617]
["bitfinex","SOLUSD",1773362165221,4.27605493,90.769,90.733,11.02134835]
["bitfinex","SOLUSD",1773362165425,4.27605493,90.769,90.734,7.45972026]
["bitfinex","SOLUSD",1773362165612,4.27605493,90.769,90.735,7.45972026]
["bitfinex","SOLUSD",1773362165834,4.27605493,90.769,90.727,11.02198088]
["bitfinex","SOLUSD",1773362166006,4.27605493,90.769,90.699,2.95506722]
["bitfinex","SOLUSD",1773362166007,4.27605493,90.759,90.728,7.45919705]
["bitfinex","SOLUSD",1773362166206,4.27605493,90.739,90.681,11.02766842]
["bitfinex","SOLUSD",1773362166424,4.27605493,90.739,90.637,8.3165404]
["bitfinex","SOLUSD",1773362166425,4.27605493,90.719,90.682,7.47391932]
["bitfinex","SOLUSD",1773362166601,4.27605493,90.699,90.651,11.03131791]
["bitfinex","SOLUSD",1773362166800,16.04773233,90.7,90.651,11.03131791]
["bitfinex","SOLUSD",1773362166801,4.27605493,90.689,90.651,11.03131791]
["bitfinex","SOLUSD",1773362167015,4.27605493,90.689,90.63,0.2]
["bitfinex","SOLUSD",1773362167016,4.27605493,90.679,90.632,4.36981723]
["bitfinex","SOLUSD",1773362167224,4.27605493,90.679,90.64,16.04773233]
["bitfinex","SOLUSD",1773362167424,4.27605493,90.679,90.65,16.04773233]
["bitfinex","SOLUSD",1773362167628,11.02681721,90.688,90.65,16.04773233]
["bitfinex","SOLUSD",1773362167806,4.27605493,90.72,90.671,4.36981723]
["bitfinex","SOLUSD",1773362168002,4.27605493,90.718,90.68,16.04773233]
["bitfinex","SOLUSD",1773362168206,4.27605493,90.718,90.671,4.36981723]
["bitfinex","SOLUSD",1773362168622,4.27605493,90.718,90.67,16.04773233]
["bitfinex","SOLUSD",1773362168623,4.27605493,90.709,90.67,16.04773233]
["bitfinex","SOLUSD",1773362168928,11.02438594,90.708,90.68,16.04773233]
["bitfinex","SOLUSD",1773362169133,7.04,90.712,90.681,4.36981723]
["bitfinex","SOLUSD",1773362169509,18.06396079,90.712,90.681,4.36981723]
["bitfinex","SOLUSD",1773362169925,18.06396079,90.712,90.68,16.07723486]
["bitfinex","SOLUSD",1773362170128,4.27605493,90.711,90.641,4.36981723]
["bitfinex","SOLUSD",1773362170425,45.62371032,90.712,90.671,4.36981723]
["bitfinex","SOLUSD",1773362170426,18.06396079,90.712,90.671,4.36981723]
["bitfinex","SOLUSD",1773362170637,11.02402134,90.711,90.671,4.36981723]
["bitfinex","SOLUSD",1773362170812,15.30007627,90.711,90.671,4.36981723]
["bitfinex","SOLUSD",1773362171127,7.04,90.74,90.673,4.36981723]
["bitfinex","SOLUSD",1773362171333,16.07723486,90.74,90.7,16.07723486]
["bitfinex","SOLUSD",1773362171532,4.27605493,90.719,90.672,11.02876301]
["bitfinex","SOLUSD",1773362171915,4.27605493,90.719,90.68,16.07723486]
["bitfinex","SOLUSD",1773362172236,7.04,90.721,90.68,16.07723486]
["bitfinex","SOLUSD",1773362172237,7.04,90.721,90.69,16.07723486]
["bitfinex","SOLUSD",1773362172734,7.04,90.721,90.7,16.07723486]
["bitfinex","SOLUSD",1773362173212,7.04,90.721,90.697,11.02572301]
["bitfinex","SOLUSD",1773362173413,4.27605493,90.72,90.675,27.5709318]
["bitfinex","SOLUSD",1773362173627,4.27605493,90.719,90.68,11.02770246]
["bitfinex","SOLUSD",1773362175036,4.27605493,90.719,90.658,4.36981723]
["bitfinex","SOLUSD",1773362175037,4.27605493,90.689,90.65,11.0314396]
["bitfinex","SOLUSD",1773362175337,44.08898344,90.726,90.63,0.2]
["bitfinex","SOLUSD",1773362175338,4.27605493,90.679,90.631,11.03375224]
["bitfinex","SOLUSD",1773362175539,4.27605493,90.669,90.631,11.03375224]
["bitfinex","SOLUSD",1773362175841,16.07723486,90.66,90.63,0.2]
["bitfinex","SOLUSD",1773362176048,4.27605493,90.659,90.61,0.2]
["bitfinex","SOLUSD",1773362176337,126.80839799,90.688,90.611,11.03618765]
["bitfinex","SOLUSD",1773362176338,4.27605493,90.649,90.611,11.03618765]
["bitfinex","SOLUSD",1773362176911,7.04,90.653,90.611,11.03618765]
["bitfinex","SOLUSD",1773362176912,4.27605493,90.699,90.641,4.36981723]
["bitfinex","SOLUSD",1773362177138,4.27605493,90.679,90.63,16.07723486]
["bitfinex","SOLUSD",1773362177339,4.27605493,90.679,90.618,7.04]
["bitfinex","SOLUSD",1773362177340,16.07723486,90.69,90.641,4.36981723]
["bitfinex","SOLUSD",1773362177541,11.02657404,90.69,90.65,16.07723486]
["bitfinex","SOLUSD",1773362177741,4.27605493,90.689,90.641,4.36981723]
["bitfinex","SOLUSD",1773362177941,4.27605493,90.689,90.631,38.61813286]
["bitfinex","SOLUSD",1773362177942,4.27605493,90.679,90.631,38.61813286]
["bitfinex","SOLUSD",1773362178158,4.27605493,90.679,90.64,16.07723486]
["bitfinex","SOLUSD",1773362178857,44.09423902,90.715,90.631,38.61813286]
["bitfinex","SOLUSD",1773362178858,4.27605493,90.708,90.66,16.07723486]
["bitfinex","SOLUSD",1773362179063,4.27605493,90.699,90.651,4.36981723]
["bitfinex","SOLUSD",1773362179463,16.07723486,90.7,90.652,11.03119622]
["bitfinex","SOLUSD",1773362179464,4.27605493,90.697,90.652,11.03119622]
["bitfinex","SOLUSD",1773362179964,11.02504548,90.703,90.66,16.07723486]
["bitfinex","SOLUSD",1773362180150,0.14216157,90.746,90.652,42.979004]
["bitfinex","SOLUSD",1773362180151,4.27605493,90.754,90.701,4.36981723]
["bitfinex","SOLUSD",1773362180346,4.27605493,90.752,90.71,16.07723486]
["bitfinex","SOLUSD",1773362180541,4.27605493,90.752,90.701,4.36981723]
["bitfinex","SOLUSD",1773362180542,7.04,90.753,90.72,16.07723486]
["bitfinex","SOLUSD",1773362181040,4.19502672,90.766,90.72,16.07723486]
["bitfinex","SOLUSD",1773362181551,44.05650808,90.793,90.691,11.02645245]
["bitfinex","SOLUSD",1773362181552,4.19502672,90.737,90.691,11.02645245]
["bitfinex","SOLUSD",1773362181859,7.04,90.754,90.71,16.07723486]
["bitfinex","SOLUSD",1773362182057,16.07723486,90.78,90.73,16.07723486]
["bitfinex","SOLUSD",1773362182262,16.07723486,90.77,90.721,4.09469683]
["bitfinex","SOLUSD",1773362182466,7.04,90.769,90.721,4.09469683]
["bitfinex","SOLUSD",1773362182841,16.07723486,90.76,90.71,16.07723486]
["bitfinex","SOLUSD",1773362183261,7.04,90.769,90.72,16.07723486]
["bitfinex","SOLUSD",1773362183462,38.55984487,90.768,90.677,38.59854206]
["bitfinex","SOLUSD",1773362183758,7.04,90.769,90.721,4.09469683]
["bitfinex","SOLUSD",1773362183960,7.04,90.769,90.73,16.07723486]
["bitfinex","SOLUSD",1773362184164,16.07723486,90.75,90.71,16.07723486]
["bitfinex","SOLUSD",1773362184341,4.19502672,90.75,90.71,16.07723486]
["bitfinex","SOLUSD",1773362184543,4.19502672,90.75,90.71,20.17193169]
["bitfinex","SOLUSD",1773362184749,4.19502672,90.765,90.72,16.07723486]
["bitfinex","SOLUSD",1773362185064,20.27226158,90.76,90.713,4.09469683]
["bitfinex","SOLUSD",1773362185270,4.19502672,90.757,90.714,11.02365676]
["bitfinex","SOLUSD",1773362185651,11.01831243,90.758,90.715,4.09469683]
["bitfinex","SOLUSD",1773362185848,18.05772397,90.763,90.721,4.09469683]
["bitfinex","SOLUSD",1773362186359,7.04,90.763,90.73,4.09469683]
["bitfinex","SOLUSD",1773362186565,4.19502672,90.772,90.73,20.17193169]
["bitfinex","SOLUSD",1773362186778,44.04995264,90.806,90.715,4.09469683]
["bitfinex","SOLUSD",1773362186779,4.19502672,90.769,90.715,4.09469683]
["bitfinex","SOLUSD",1773362187064,11.01673441,90.771,90.73,16.07723486]
["bitfinex","SOLUSD",1773362187281,4.19502672,90.769,90.731,11.02159129]
["bitfinex","SOLUSD",1773362187649,4.19502672,90.769,90.726,11.02213722]
["bitfinex","SOLUSD",1773362187867,4.19502672,90.759,90.71,16.07723486]
["bitfinex","SOLUSD",1773362188073,4.19502672,90.759,90.678,44.11210211]
["bitfinex","SOLUSD",1773362188074,4.19502672,90.739,90.695,4.09469683]
["bitfinex","SOLUSD",1773362188284,11.01673441,90.771,90.67,16.07723486]
["bitfinex","SOLUSD",1773362188285,20.27226158,90.72,90.67,16.07723486]
["bitfinex","SOLUSD",1773362188477,16.07723486,90.72,90.671,4.09469683]
["bitfinex","SOLUSD",1773362188780,11.01673441,90.771,90.691,4.09469683]
["bitfinex","SOLUSD",1773362188781,16.07723486,90.74,90.691,4.09469683]
["bitfinex","SOLUSD",1773362189084,16.07723486,90.73,90.691,4.09469683]
["bitfinex","SOLUSD",1773362189380,11.02183425,90.729,90.692,11.02633087]
["bitfinex","SOLUSD",1773362190252,11.02183425,90.729,90.693,4.09469683]
["bitfinex","SOLUSD",1773362190562,38.57641988,90.729,90.692,11.02633087]
["bitfinex","SOLUSD",1773362190760,16.07723486,90.72,90.679,4.09469683]
["bitfinex","SOLUSD",1773362191078,4.19502672,90.709,90.668,11.02921354]
["bitfinex","SOLUSD",1773362191270,11.0231707,90.718,90.681,11.02766842]
["bitfinex","SOLUSD",1773362191450,4.19502672,90.717,90.676,11.02819856]
["bitfinex","SOLUSD",1773362191653,4.19502672,90.717,90.617,44.14180206]
["bitfinex","SOLUSD",1773362191654,16.07723486,90.7,90.661,11.03010114]
["bitfinex","SOLUSD",1773362192067,20.27226158,90.7,90.661,11.03010114]
["bitfinex","SOLUSD",1773362192352,4.19502672,90.699,90.658,11.03046614]
["bitfinex","SOLUSD",1773362192792,4.19502672,90.689,90.642,11.03241323]
["bitfinex","SOLUSD",1773362192959,137.78963379,90.718,90.631,11.03375224]
["bitfinex","SOLUSD",1773362192960,16.07723486,90.67,90.631,11.03375224]
["bitfinex","SOLUSD",1773362193274,11.02912792,90.669,90.631,11.03375224]
["bitfinex","SOLUSD",1773362193970,7.04,90.676,90.641,4.09469683]
["bitfinex","SOLUSD",1773362194658,27.56363055,90.7,90.66,16.07723486]
["bitfinex","SOLUSD",1773362194860,11.02547988,90.699,90.66,16.07723486]
["bitfinex","SOLUSD",1773362195177,11.02547988,90.699,90.661,4.09469683]
["bitfinex","SOLUSD",1773362195372,7.04,90.708,90.681,4.09469683]
["bitfinex","SOLUSD",1773362195565,11.02425872,90.71,90.681,4.09469683]
["bitfinex","SOLUSD",1773362196276,34.59686621,90.722,90.681,4.09469683]
["bitfinex","SOLUSD",1773362196277,7.04,90.722,90.681,4.09469683]
["bitfinex","SOLUSD",1773362196472,16.07723486,90.71,90.663,4.2368584]
["bitfinex","SOLUSD",1773362196656,38.57982164,90.721,90.68,16.07723486]
["bitfinex","SOLUSD",1773362196975,4.19502672,90.719,90.67,16.07723486]
["bitfinex","SOLUSD",1773362197273,11.0231707,90.718,90.671,11.02888464]
["bitfinex","SOLUSD",1773362197575,4.19502672,90.717,90.672,4.09469683]
["bitfinex","SOLUSD",1773362197777,4.19502672,90.717,90.671,11.02888464]
["bitfinex","SOLUSD",1773362197957,4.19502672,90.709,90.671,11.02888464]
["bitfinex","SOLUSD",1773362198374,11.23502672,90.709,90.671,11.02888464]
["bitfinex","SOLUSD",1773362199473,11.02438594,90.708,90.67,16.07723486]
["bitfinex","SOLUSD",1773362199776,7.04,90.709,90.68,16.07723486]
["bitfinex","SOLUSD",1773362199964,7.04,90.709,90.681,4.09469683]
["bitfinex","SOLUSD",1773362200165,4.19502672,90.714,90.67,16.07723486]
["bitfinex","SOLUSD",1773362200372,4.19502672,90.714,90.662,27.57494871]
["bitfinex","SOLUSD",1773362200579,11.02353718,90.715,90.661,11.03010114]
["bitfinex","SOLUSD",1773362200580,4.19502672,90.709,90.661,11.03010114]
["bitfinex","SOLUSD",1773362200957,4.19502672,90.699,90.65,16.07723486]
["bitfinex","SOLUSD",1773362201155,7.04,90.713,90.641,4.09469683]
["bitfinex","SOLUSD",1773362201156,4.19502672,90.689,90.641,4.09469683]
["bitfinex","SOLUSD",1773362201367,82.67651628,90.715,90.641,11.03253494]
["bitfinex","SOLUSD",1773362201368,4.19502672,90.679,90.641,11.03253494]
["bitfinex","SOLUSD",1773362201566,11.02803326,90.678,90.632,4.09469683]
["bitfinex","SOLUSD",1773362201964,38.59811641,90.678,90.632,4.09469683]
["bitfinex","SOLUSD",1773362202282,38.59811641,90.678,90.631,11.03375224]
["bitfinex","SOLUSD",1773362202283,16.07723486,90.67,90.631,11.03375224]
["bitfinex","SOLUSD",1773362202481,4.19502672,90.659,90.619,11.03521336]
["bitfinex","SOLUSD",1773362203469,4.09352494,90.657,90.611,11.03618765]
["bitfinex","SOLUSD",1773362203666,4.09352494,90.639,90.61,0.2]
["bitfinex","SOLUSD",1773362204564,11.0329001,90.638,90.61,0.2]
["bitfinex","SOLUSD",1773362205186,15.12642504,90.638,90.61,0.2]
["bitfinex","SOLUSD",1773362205586,42.70867531,90.638,90.61,0.2]
["bitfinex","SOLUSD",1773362205883,16.07723486,90.63,90.59,11.03864139]
["bitfinex","SOLUSD",1773362206086,4.09352494,90.619,90.58,11.23989517]
["bitfinex","SOLUSD",1773362206281,4.09352494,90.619,90.557,7.04]
["bitfinex","SOLUSD",1773362206282,16.07723486,90.6,90.555,4.41000474]
["bitfinex","SOLUSD",1773362206587,4.09352494,90.598,90.56,11.04230901]
["bitfinex","SOLUSD",1773362206885,4.09352494,90.596,90.56,11.04230901]
["bitfinex","SOLUSD",1773362207089,4.09352494,90.594,90.554,11.04302415]
["bitfinex","SOLUSD",1773362207383,4.09352494,90.589,90.554,11.04302415]
["bitfinex","SOLUSD",1773362207589,16.07723486,90.58,90.55,0.2]
["bitfinex","SOLUSD",1773362207779,4.09352494,90.559,90.521,11.04715151]
["bitfinex","SOLUSD",1773362207966,4.09352494,90.559,90.515,4.41000474]
["bitfinex","SOLUSD",1773362207967,4.09352494,90.559,90.516,11.04774737]
["bitfinex","SOLUSD",1773362208168,4.09352494,90.559,90.52,16.27723486]
["bitfinex","SOLUSD",1773362208368,4.09352494,90.586,90.541,4.41000474]
["bitfinex","SOLUSD",1773362208567,7.04,90.585,90.541,4.41000474]
["bitfinex","SOLUSD",1773362208794,11.03947717,90.584,90.55,16.07723486]
["bitfinex","SOLUSD",1773362208977,11.03947717,90.584,90.543,4.41000474]
["bitfinex","SOLUSD",1773362209181,11.03947717,90.584,90.53,0.2]
["bitfinex","SOLUSD",1773362209182,4.09352494,90.569,90.53,0.2]
["bitfinex","SOLUSD",1773362209500,4.09352494,90.559,90.53,0.2]
["bitfinex","SOLUSD",1773362210295,137.99346462,90.584,90.485,4.41000474]
["bitfinex","SOLUSD",1773362210296,4.09352494,90.539,90.485,4.41000474]
["bitfinex","SOLUSD",1773362210471,4.316551,90.509,90.451,4.41000474]
["bitfinex","SOLUSD",1773362210670,11.05106698,90.489,90.451,4.41000474]
["bitfinex","SOLUSD",1773362210867,11.05106698,90.489,90.433,5.76132248]
["bitfinex","SOLUSD",1773362210868,16.07723486,90.47,90.433,5.76132248]
["bitfinex","SOLUSD",1773362211080,16.07723486,90.47,90.38,8.42935887]
["bitfinex","SOLUSD",1773362211081,11.04984585,90.499,90.451,4.15106235]
["bitfinex","SOLUSD",1773362211275,11.04984585,90.499,90.441,4.15106235]
["bitfinex","SOLUSD",1773362211276,4.316551,90.489,90.441,4.15106235]
["bitfinex","SOLUSD",1773362211477,16.07723486,90.48,90.441,4.15106235]
["bitfinex","SOLUSD",1773362211683,16.07723486,90.49,90.451,4.15106235]
["bitfinex","SOLUSD",1773362211885,16.07723486,90.48,90.435,4.15106235]
["bitfinex","SOLUSD",1773362212086,16.07723486,90.48,90.372,44.26106644]
["bitfinex","SOLUSD",1773362212087,4.316551,90.469,90.42,16.07723486]
["bitfinex","SOLUSD",1773362212287,16.07723486,90.47,90.43,4.15106235]
["bitfinex","SOLUSD",1773362212670,16.07723486,90.47,90.42,16.07723486]
["bitfinex","SOLUSD",1773362212671,11.05595418,90.449,90.415,4.15106235]
["bitfinex","SOLUSD",1773362212872,11.05520487,90.456,90.416,11.05998938]
["bitfinex","SOLUSD",1773362213169,11.05319858,90.472,90.431,4.15106235]
["bitfinex","SOLUSD",1773362213372,4.316551,90.469,90.42,16.07723486]
["bitfinex","SOLUSD",1773362213690,4.316551,90.469,90.366,44.26415188]
["bitfinex","SOLUSD",1773362213691,16.07723486,90.45,90.404,4.15106235]
["bitfinex","SOLUSD",1773362213880,16.07723486,90.44,90.404,4.15106235]
["bitfinex","SOLUSD",1773362214082,23.11723486,90.45,90.405,11.0613351]
["bitfinex","SOLUSD",1773362214282,16.07723486,90.45,90.41,16.07723486]
["bitfinex","SOLUSD",1773362214478,16.07723486,90.45,90.411,4.15106235]
["bitfinex","SOLUSD",1773362214666,7.04,90.455,90.421,4.15106235]
["bitfinex","SOLUSD",1773362214875,7.04,90.455,90.423,4.15106235]
["bitfinex","SOLUSD",1773362215186,7.04,90.455,90.41,4.15106235]
["bitfinex","SOLUSD",1773362215187,16.07723486,90.45,90.41,4.15106235]
["bitfinex","SOLUSD",1773362215387,7.04,90.455,90.412,4.15106235]
["bitfinex","SOLUSD",1773362215388,18.0953001,90.455,90.412,4.15106235]
["bitfinex","SOLUSD",1773362215890,7.04,90.455,90.421,4.15106235]
["bitfinex","SOLUSD",1773362216495,7.04,90.455,90.411,38.71210361]
["bitfinex","SOLUSD",1773362216496,7.04,90.486,90.441,4.15106235]
["bitfinex","SOLUSD",1773362216684,16.07723486,90.49,90.45,16.07723486]
["bitfinex","SOLUSD",1773362216885,16.07723486,90.49,90.414,3.09722879]
["bitfinex","SOLUSD",1773362216886,16.07723486,90.47,90.425,4.15106235]
["bitfinex","SOLUSD",1773362217198,38.67873443,90.489,90.451,4.15106235]
["bitfinex","SOLUSD",1773362217199,11.05106698,90.489,90.451,4.15106235]
["bitfinex","SOLUSD",1773362217395,7.04,90.493,90.451,4.15106235]
["bitfinex","SOLUSD",1773362217690,11.04958735,90.502,90.461,4.15106235]
["bitfinex","SOLUSD",1773362217883,16.07723486,90.5,90.461,4.15106235]
["bitfinex","SOLUSD",1773362218416,11.0488199,90.508,90.47,16.07723486]
["bitfinex","SOLUSD",1773362218592,11.0488199,90.508,90.47,20.22829721]
["bitfinex","SOLUSD",1773362218780,16.07723486,90.51,90.472,4.15106235]
["bitfinex","SOLUSD",1773362218983,66.26,90.57,90.481,4.15106235]
["bitfinex","SOLUSD",1773362218984,27.12457817,90.52,90.481,4.15106235]
["bitfinex","SOLUSD",1773362219295,11.0476192,90.518,90.481,4.15106235]
["bitfinex","SOLUSD",1773362219588,16.07723486,90.51,90.471,11.05326568]
["bitfinex","SOLUSD",1773362219788,16.07723486,90.5,90.471,11.05326568]
["bitfinex","SOLUSD",1773362219999,16.07723486,90.5,90.465,11.05389815]
["bitfinex","SOLUSD",1773362220178,16.07723486,90.51,90.465,11.05389815]
["bitfinex","SOLUSD",1773362220384,16.07723486,90.51,90.466,4.15106235]
["bitfinex","SOLUSD",1773362220580,16.07723486,90.51,90.465,11.05389815]
["bitfinex","SOLUSD",1773362220581,16.07723486,90.5,90.465,11.05389815]
["bitfinex","SOLUSD",1773362220787,16.07723486,90.5,90.461,4.15106235]
["bitfinex","SOLUSD",1773362220990,44.16642812,90.567,90.437,7.04]
["bitfinex","SOLUSD",1773362220991,16.07723486,90.52,90.481,4.15106235]
["bitfinex","SOLUSD",1773362221296,44.16223467,90.576,90.462,38.69027878]
["bitfinex","SOLUSD",1773362221297,16.07723486,90.55,90.51,16.07723486]
["bitfinex","SOLUSD",1773362221497,11.04130552,90.569,90.51,16.07723486]
["bitfinex","SOLUSD",1773362221498,4.316551,90.558,90.51,16.07723486]
["bitfinex","SOLUSD",1773362221800,4.316551,90.549,90.5,16.07723486]
["bitfinex","SOLUSD",1773362221995,4.316551,90.549,90.51,16.07723486]
["bitfinex","SOLUSD",1773362222183,7.04,90.559,90.511,4.15106235]
["bitfinex","SOLUSD",1773362222800,7.04,90.559,90.523,4.15106235]
["bitfinex","SOLUSD",1773362222988,7.04,90.559,90.531,4.15106235]
["bitfinex","SOLUSD",1773362223789,7.04,90.559,90.53,16.07723486]
["bitfinex","SOLUSD",1773362223998,7.04,90.559,90.51,27.62117792]
["bitfinex","SOLUSD",1773362223999,16.07723486,90.55,90.511,4.15106235]
["bitfinex","SOLUSD",1773362224182,18.0826467,90.558,90.511,4.15106235]
["bitfinex","SOLUSD",1773362224497,18.0826467,90.558,90.499,38.67443637]
["bitfinex","SOLUSD",1773362224498,7.04,90.558,90.521,4.15106235]
["bitfinex","SOLUSD",1773362225091,4.316551,90.549,90.506,4.15106235]
["bitfinex","SOLUSD",1773362225291,16.07723486,90.53,90.497,11.04998053]
["bitfinex","SOLUSD",1773362225498,16.07723486,90.51,90.466,4.15106235]
["bitfinex","SOLUSD",1773362225813,7.04,90.515,90.471,4.15106235]
["bitfinex","SOLUSD",1773362225979,16.07723486,90.5,90.467,11.0537544]
["bitfinex","SOLUSD",1773362226491,16.07723486,90.5,90.444,7.04]
["bitfinex","SOLUSD",1773362226492,16.07723486,90.49,90.453,11.05538143]
["bitfinex","SOLUSD",1773362226686,20.39378586,90.48,90.445,11.05634819]
["bitfinex","SOLUSD",1773362226885,16.07723486,90.47,90.431,11.05815483]
["bitfinex","SOLUSD",1773362227107,11.05351004,90.469,90.431,11.05815483]
["bitfinex","SOLUSD",1773362227491,16.07723486,90.46,90.428,4.15106235]
["bitfinex","SOLUSD",1773362227693,16.07723486,90.45,90.415,31.8012625]
["bitfinex","SOLUSD",1773362228000,16.07723486,90.45,90.405,4.15106235]
["bitfinex","SOLUSD",1773362228001,16.07723486,90.44,90.405,4.15106235]
["bitfinex","SOLUSD",1773362228306,4.316551,90.446,90.405,4.15106235]
["bitfinex","SOLUSD",1773362228516,16.07723486,90.44,90.405,4.15106235]
["bitfinex","SOLUSD",1773362228683,16.07723486,90.43,90.392,4.15106235]
["bitfinex","SOLUSD",1773362229091,16.07723486,90.42,90.392,4.15106235]
["bitfinex","SOLUSD",1773362229292,16.07723486,90.42,90.372,4.15106235]
["bitfinex","SOLUSD",1773362229492,16.07723486,90.42,90.381,4.15106235]
["bitfinex","SOLUSD",1773362229804,16.07723486,90.41,90.371,38.72923835]
["bitfinex","SOLUSD",1773362230112,16.07723486,90.39,90.353,4.15106235]
["bitfinex","SOLUSD",1773362230315,16.07723486,90.38,90.345,11.06858047]
["bitfinex","SOLUSD",1773362230497,16.07723486,90.4,90.351,4.15106235]
["bitfinex","SOLUSD",1773362231107,11.06451719,90.379,90.351,4.15106235]
["bitfinex","SOLUSD",1773362231289,11.06451719,90.379,90.345,11.06858047]
["bitfinex","SOLUSD",1773362231491,16.07723486,90.38,90.346,4.15106235]
["bitfinex","SOLUSD",1773362231811,16.20082388,90.37,90.333,4.15106235]
["bitfinex","SOLUSD",1773362232187,16.20082388,90.37,90.334,15.22109135]
["bitfinex","SOLUSD",1773362232388,7.04,90.378,90.341,4.15106235]
["bitfinex","SOLUSD",1773362232601,16.20082388,90.37,90.33,0.1]
["bitfinex","SOLUSD",1773362232810,16.20082388,90.4,90.361,4.15106235]
["bitfinex","SOLUSD",1773362232999,16.20082388,90.39,90.35,16.20082388]
["bitfinex","SOLUSD",1773362233196,11.06329309,90.389,90.351,11.06794612]
["bitfinex","SOLUSD",1773362233389,11.06121275,90.406,90.361,4.15106235]
["bitfinex","SOLUSD",1773362233590,11.06121275,90.406,90.371,4.15106235]
["bitfinex","SOLUSD",1773362234499,7.06,90.412,90.371,4.15106235]
["bitfinex","SOLUSD",1773362234807,11.0589112,90.425,90.39,20.35188623]
["bitfinex","SOLUSD",1773362235025,11.0589112,90.425,90.363,7.06]
["bitfinex","SOLUSD",1773362235026,3.25553805,90.409,90.351,11.06794612]
["bitfinex","SOLUSD",1773362235204,11.06329309,90.389,90.35,16.20082388]
["bitfinex","SOLUSD",1773362235388,11.06329309,90.389,90.338,4.15106235]
["bitfinex","SOLUSD",1773362235591,16.20082388,90.38,90.338,15.22050729]
["bitfinex","SOLUSD",1773362235909,7.06,90.379,90.338,4.15106235]
["bitfinex","SOLUSD",1773362236098,11.06329309,90.389,90.351,4.15106235]
["bitfinex","SOLUSD",1773362236709,11.06329309,90.389,90.339,38.74295707]
["bitfinex","SOLUSD",1773362236710,7.06,90.396,90.37,16.20082388]
["bitfinex","SOLUSD",1773362236918,11.05864398,90.427,90.381,4.15106235]
["bitfinex","SOLUSD",1773362237092,44.2215445,90.454,90.368,15.21687981]
["bitfinex","SOLUSD",1773362237093,16.20082388,90.41,90.368,15.21687981]
["bitfinex","SOLUSD",1773362237286,11.05962242,90.419,90.37,16.20082388]
["bitfinex","SOLUSD",1773362237287,38.70867848,90.419,90.37,16.20082388]
["bitfinex","SOLUSD",1773362237497,27.64146069,90.444,90.391,4.15106235]
["bitfinex","SOLUSD",1773362237702,16.20082388,90.43,90.369,4.15106235]
["bitfinex","SOLUSD",1773362237907,16.20082388,90.42,90.371,4.15106235]
["bitfinex","SOLUSD",1773362238104,16.20082388,90.41,90.369,11.06574157]
["bitfinex","SOLUSD",1773362238395,16.20082388,90.41,90.361,4.15106235]
["bitfinex","SOLUSD",1773362238700,16.20082388,90.42,90.371,4.15106235]
["bitfinex","SOLUSD",1773362238905,16.20082388,90.41,90.358,4.15106235]
["bitfinex","SOLUSD",1773362239091,3.25553805,90.399,90.345,4.15106235]
["bitfinex","SOLUSD",1773362239290,45.77767074,90.398,90.347,4.15106235]
["bitfinex","SOLUSD",1773362239502,45.77767074,90.398,90.351,4.15106235]
["bitfinex","SOLUSD",1773362239705,11.06147717,90.404,90.371,4.15106235]
["bitfinex","SOLUSD",1773362239905,44.22811827,90.441,90.346,11.06855865]
["bitfinex","SOLUSD",1773362239906,7.06,90.416,90.347,4.15106235]
["bitfinex","SOLUSD",1773362240105,11.0601117,90.415,90.381,4.15106235]
["bitfinex","SOLUSD",1773362240617,11.05935349,90.422,90.381,4.15106235]
["bitfinex","SOLUSD",1773362240948,11.05791027,90.433,90.391,4.46328936]
["bitfinex","SOLUSD",1773362241112,11.05791027,90.433,90.367,7.06]
["bitfinex","SOLUSD",1773362241113,7.06,90.434,90.401,4.46328936]
["bitfinex","SOLUSD",1773362241414,18.1177938,90.434,90.403,4.46328936]
["bitfinex","SOLUSD",1773362241711,11.0577938,90.434,90.403,4.46328936]
["bitfinex","SOLUSD",1773362242015,11.0577938,90.434,90.375,7.06]
["bitfinex","SOLUSD",1773362242016,16.20082388,90.46,90.411,4.46328936]
["bitfinex","SOLUSD",1773362242207,38.68942341,90.464,90.421,4.46328936]
["bitfinex","SOLUSD",1773362242705,3.25553805,90.449,90.395,4.46328936]
["bitfinex","SOLUSD",1773362242904,38.68942341,90.464,90.42,16.20082388]
["bitfinex","SOLUSD",1773362242905,3.25553805,90.462,90.42,16.20082388]
["bitfinex","SOLUSD",1773362243111,38.68942341,90.464,90.421,4.46328936]
["bitfinex","SOLUSD",1773362243306,16.20082388,90.46,90.421,4.46328936]
["bitfinex","SOLUSD",1773362243508,16.20082388,90.43,90.391,4.46328936]
["bitfinex","SOLUSD",1773362243896,16.20082388,90.4,90.357,4.46328936]
["bitfinex","SOLUSD",1773362244096,0.14216157,90.446,90.361,4.46328936]
["bitfinex","SOLUSD",1773362244097,7.06,90.401,90.361,4.46328936]
["bitfinex","SOLUSD",1773362244292,7.06,90.419,90.381,4.46328936]
["bitfinex","SOLUSD",1773362244599,7.06,90.436,90.391,4.46328936]
["bitfinex","SOLUSD",1773362244802,7.06,90.439,90.391,4.46328936]
["bitfinex","SOLUSD",1773362245108,16.20082388,90.43,90.38,16.20082388]
["bitfinex","SOLUSD",1773362245297,7.06,90.439,90.361,4.46328936]
["bitfinex","SOLUSD",1773362245298,11.05962242,90.419,90.361,4.46328936]
["bitfinex","SOLUSD",1773362245498,16.20082388,90.38,90.332,4.46328936]
["bitfinex","SOLUSD",1773362245891,7.06,90.387,90.341,4.46328936]
["bitfinex","SOLUSD",1773362246098,7.06,90.392,90.351,4.46328936]
["bitfinex","SOLUSD",1773362246313,16.20082388,90.4,90.351,4.46328936]
["bitfinex","SOLUSD",1773362246611,7.06,90.401,90.351,4.46328936]
["bitfinex","SOLUSD",1773362246612,16.20082388,90.39,90.351,4.46328936]
["bitfinex","SOLUSD",1773362246812,7.06,90.401,90.351,4.46328936]
["bitfinex","SOLUSD",1773362246813,16.20082388,90.4,90.351,4.46328936]
["bitfinex","SOLUSD",1773362247114,16.20082388,90.39,90.351,4.46328936]
["bitfinex","SOLUSD",1773362247314,11.06451719,90.379,90.351,4.46328936]
["bitfinex","SOLUSD",1773362247699,11.06451719,90.379,90.33,16.30082388]
["bitfinex","SOLUSD",1773362247700,16.20082388,90.37,90.33,15.63375948]
["bitfinex","SOLUSD",1773362248111,16.20082388,90.37,90.331,4.46328936]
["bitfinex","SOLUSD",1773362248617,7.06,90.377,90.331,4.46328936]
["bitfinex","SOLUSD",1773362248812,7.06,90.377,90.33,27.371294]
["bitfinex","SOLUSD",1773362248813,11.06451719,90.379,90.341,4.46328936]
["bitfinex","SOLUSD",1773362249113,16.20082388,90.37,90.33,15.63375948]
["bitfinex","SOLUSD",1773362249415,16.20082388,90.36,90.33,4.56328936]
["bitfinex","SOLUSD",1773362250417,11.06574157,90.369,90.33,4.56328936]
["bitfinex","SOLUSD",1773362250621,7.06,90.379,90.341,4.46328936]
["bitfinex","SOLUSD",1773362250921,11.06098999,90.408,90.371,4.46328936]
["bitfinex","SOLUSD",1773362251218,11.06098999,90.408,90.354,4.46328936]
["bitfinex","SOLUSD",1773362251424,11.06031072,90.414,90.372,4.46328936]
["bitfinex","SOLUSD",1773362251603,11.05864398,90.427,90.381,4.46328936]
["bitfinex","SOLUSD",1773362251803,3.25553805,90.437,90.4,16.20082388]
["bitfinex","SOLUSD",1773362252105,38.69797885,90.444,90.4,1e-08]
["bitfinex","SOLUSD",1773362252311,11.05656538,90.444,90.41,16.20082388]
["bitfinex","SOLUSD",1773362252534,11.05656538,90.444,90.4,16.20082388]
["bitfinex","SOLUSD",1773362252715,38.69797885,90.444,90.4,16.20082388]
["bitfinex","SOLUSD",1773362252908,38.69797885,90.444,90.374,0.14216157]
["bitfinex","SOLUSD",1773362252909,4.34095269,90.439,90.374,2.81290565]
["bitfinex","SOLUSD",1773362253112,4.34095269,90.443,90.37,16.20082388]
["bitfinex","SOLUSD",1773362253316,16.20082388,90.42,90.37,16.20082388]
["bitfinex","SOLUSD",1773362253528,11.05962242,90.419,90.371,11.06549667]
["bitfinex","SOLUSD",1773362253827,38.70867848,90.419,90.38,16.20082388]
["bitfinex","SOLUSD",1773362254002,38.70867848,90.419,90.38,20.66411324]
["bitfinex","SOLUSD",1773362254207,38.70867848,90.419,90.38,4.46328936]
["bitfinex","SOLUSD",1773362254915,38.70867848,90.419,90.381,4.46328936]
["bitfinex","SOLUSD",1773362256616,38.70867848,90.419,90.381,15.52751981]
["bitfinex","SOLUSD",1773362256934,47.16415423,90.48,90.401,4.46328936]
["bitfinex","SOLUSD",1773362256935,11.05595418,90.449,90.401,4.46328936]
["bitfinex","SOLUSD",1773362257132,16.20082388,90.43,90.387,4.46328936]
["bitfinex","SOLUSD",1773362257338,16.20082388,90.43,90.37,27.66389999]
["bitfinex","SOLUSD",1773362257339,16.20082388,90.41,90.361,4.46328936]
["bitfinex","SOLUSD",1773362257521,16.20082388,90.4,90.361,4.46328936]
["bitfinex","SOLUSD",1773362257828,27.64153623,90.444,90.306,1.10734613]
["bitfinex","SOLUSD",1773362257829,16.20082388,90.39,90.341,4.46328936]
["bitfinex","SOLUSD",1773362258038,11.06329309,90.389,90.343,4.46328936]
["bitfinex","SOLUSD",1773362258211,16.20082388,90.38,90.343,4.46328936]
["bitfinex","SOLUSD",1773362258411,38.72152583,90.389,90.33,16.30082388]
["bitfinex","SOLUSD",1773362258412,16.20082388,90.37,90.331,4.46328936]
["bitfinex","SOLUSD",1773362258619,16.20082388,90.38,90.333,4.46328936]
["bitfinex","SOLUSD",1773362258925,20.54177657,90.38,90.341,4.46328936]
["bitfinex","SOLUSD",1773362259316,16.20082388,90.37,90.33,0.1]
["bitfinex","SOLUSD",1773362259513,20.54177657,90.38,90.332,4.46328936]
["bitfinex","SOLUSD",1773362260024,38.72581018,90.379,90.333,11.07015155]
["bitfinex","SOLUSD",1773362260227,4.34095269,90.378,90.333,11.07015155]
["bitfinex","SOLUSD",1773362260426,16.20082388,90.37,90.333,11.07015155]
["bitfinex","SOLUSD",1773362260635,38.72581018,90.379,90.296,4.46328936]
["bitfinex","SOLUSD",1773362260636,4.34095269,90.349,90.296,4.46328936]
["bitfinex","SOLUSD",1773362260808,16.20082388,90.33,90.297,4.46328936]
["bitfinex","SOLUSD",1773362261013,16.20082388,90.31,90.283,4.46328936]
["bitfinex","SOLUSD",1773362261318,16.20082388,90.31,90.27,7.16]
["bitfinex","SOLUSD",1773362261319,16.20082388,90.31,90.273,4.46328936]
["bitfinex","SOLUSD",1773362261828,4.34095269,90.318,90.273,4.46328936]
["bitfinex","SOLUSD",1773362262012,16.20082388,90.31,90.273,4.46328936]
["bitfinex","SOLUSD",1773362262212,11.07309349,90.309,90.273,4.46328936]
["bitfinex","SOLUSD",1773362262424,16.20082388,90.3,90.27,0.1]
["bitfinex","SOLUSD",1773362262728,16.20082388,90.29,90.27,1e-08]
["bitfinex","SOLUSD",1773362263450,4.34095269,90.298,90.27,1e-08]
["bitfinex","SOLUSD",1773362263629,38.75582721,90.309,90.271,4.46992808]
["bitfinex","SOLUSD",1773362263821,16.20082388,90.3,90.27,1e-08]
["bitfinex","SOLUSD",1773362264128,4.49294222,90.308,90.27,1e-08]
["bitfinex","SOLUSD",1773362264129,16.20082388,90.29,90.27,1e-08]
["bitfinex","SOLUSD",1773362264633,11.07431975,90.299,90.27,1e-08]
["bitfinex","SOLUSD",1773362265931,11.07368235,90.305,90.27,1e-08]
["bitfinex","SOLUSD",1773362266233,27.68228247,90.311,90.27,1e-08]
["bitfinex","SOLUSD",1773362266234,20.6937661,90.34,90.291,4.46992808]
["bitfinex","SOLUSD",1773362266433,16.20082388,90.31,90.271,7.06]
["bitfinex","SOLUSD",1773362266930,4.49294222,90.319,90.271,7.06]
["bitfinex","SOLUSD",1773362267134,4.49294222,90.309,90.271,7.06]
["bitfinex","SOLUSD",1773362267329,4.49294222,90.309,90.27,1e-08]
["bitfinex","SOLUSD",1773362267542,16.20082388,90.3,90.27,1e-08]
["bitfinex","SOLUSD",1773362267716,4.49294222,90.299,90.27,1e-08]
["bitfinex","SOLUSD",1773362268220,4.49294222,90.318,90.27,1e-08]
["bitfinex","SOLUSD",1773362268413,4.49294222,90.318,90.27,16.20082389]
["bitfinex","SOLUSD",1773362268841,4.49294222,90.309,90.27,1e-08]
["bitfinex","SOLUSD",1773362269131,4.49294222,90.309,90.27,16.20082389]
["bitfinex","SOLUSD",1773362269334,4.49294222,90.309,90.27,1e-08]
["bitfinex","SOLUSD",1773362269717,4.49294222,90.309,90.27,20.67075197]
["bitfinex","SOLUSD",1773362270135,16.20082388,90.33,90.281,4.46992808]
["bitfinex","SOLUSD",1773362270319,38.74724617,90.329,90.291,4.46992808]
["bitfinex","SOLUSD",1773362270638,11.07064176,90.329,90.291,4.46992808]
["bitfinex","SOLUSD",1773362270817,11.07064176,90.329,90.282,11.07640504]
["bitfinex","SOLUSD",1773362270818,4.45730489,90.328,90.282,11.07640504]
["bitfinex","SOLUSD",1773362271016,4.45730489,90.319,90.27,16.20082389]
["bitfinex","SOLUSD",1773362271334,38.74724617,90.329,90.281,4.43884257]
["bitfinex","SOLUSD",1773362271833,38.74724617,90.329,90.28,16.20082388]
["bitfinex","SOLUSD",1773362271834,4.45730489,90.319,90.28,16.20082388]
["bitfinex","SOLUSD",1773362272038,16.20082388,90.31,90.27,16.20082389]
["bitfinex","SOLUSD",1773362272220,11.07215217,90.317,90.272,4.43884257]
["bitfinex","SOLUSD",1773362272614,4.45730489,90.316,90.272,4.43884257]
["bitfinex","SOLUSD",1773362273222,4.45730489,90.316,90.27,1e-08]
["bitfinex","SOLUSD",1773362273534,4.45730489,90.309,90.271,11.07775476]
["bitfinex","SOLUSD",1773362273715,38.75243384,90.317,90.272,4.43884257]
["bitfinex","SOLUSD",1773362273922,11.07215217,90.317,90.28,16.20082388]
["bitfinex","SOLUSD",1773362274123,11.07215217,90.317,90.272,4.43884257]
["bitfinex","SOLUSD",1773362274330,11.07215217,90.317,90.273,38.77128266]
["bitfinex","SOLUSD",1773362274530,11.06624774,90.365,90.311,4.43884257]
["bitfinex","SOLUSD",1773362274732,4.45730489,90.364,90.311,4.43884257]
["bitfinex","SOLUSD",1773362274937,4.45730489,90.359,90.32,16.20082388]
["bitfinex","SOLUSD",1773362275154,4.45730489,90.349,90.3,16.20082388]
["bitfinex","SOLUSD",1773362275933,16.20082388,90.34,90.298,4.43884257]
["bitfinex","SOLUSD",1773362276132,20.65812877,90.34,90.298,4.43884257]
["bitfinex","SOLUSD",1773362276446,4.45730489,90.352,90.31,16.20082388]
["bitfinex","SOLUSD",1773362276751,44.24372853,90.409,90.301,11.07407448]
["bitfinex","SOLUSD",1773362276752,11.06496337,90.376,90.331,4.43884257]
["bitfinex","SOLUSD",1773362276922,11.06496337,90.376,90.34,16.20082388]
["bitfinex","SOLUSD",1773362277117,11.06598647,90.367,90.331,4.43884257]
["bitfinex","SOLUSD",1773362277323,11.06598647,90.367,90.323,7.06]
["bitfinex","SOLUSD",1773362277522,11.06598647,90.367,90.323,11.49884257]
["bitfinex","SOLUSD",1773362277935,4.45730489,90.366,90.323,4.43884257]
["bitfinex","SOLUSD",1773362278134,4.45730489,90.359,90.301,4.43884257]
["bitfinex","SOLUSD",1773362278472,4.45730489,90.359,90.313,4.43884257]
["bitfinex","SOLUSD",1773362278473,11.06708869,90.358,90.313,4.43884257]
["bitfinex","SOLUSD",1773362278740,11.06617801,90.366,90.33,16.20082388]
["bitfinex","SOLUSD",1773362279135,15.5228028,90.371,90.33,16.20082388]
["bitfinex","SOLUSD",1773362279533,43.18654448,90.371,90.321,4.43884257]
["bitfinex","SOLUSD",1773362279745,43.18654448,90.371,90.33,16.20082388]
["bitfinex","SOLUSD",1773362279746,4.45730489,90.37,90.33,16.20082388]
["bitfinex","SOLUSD",1773362280042,4.45730489,90.37,90.323,4.43884257]
["bitfinex","SOLUSD",1773362280239,4.45730489,90.369,90.33,16.20082388]
["bitfinex","SOLUSD",1773362280423,4.45730489,90.369,90.323,4.43884257]
["bitfinex","SOLUSD",1773362280618,16.20082388,90.37,90.324,11.07125459]
["bitfinex","SOLUSD",1773362280619,15.52316891,90.368,90.324,11.07125459]
["bitfinex","SOLUSD",1773362280825,15.52316891,90.368,90.33,16.20082388]
["bitfinex","SOLUSD",1773362280826,4.45730489,90.368,90.33,16.20082388]
["bitfinex","SOLUSD",1773362281025,15.52316891,90.368,90.33,16.20082388]
["bitfinex","SOLUSD",1773362281445,7.06,90.379,90.325,4.43884257]
["bitfinex","SOLUSD",1773362281631,4.45730489,90.409,90.37,16.20082388]
["bitfinex","SOLUSD",1773362281944,4.45730489,90.43,90.39,16.20082388]
["bitfinex","SOLUSD",1773362282145,4.45730489,90.43,90.391,4.43884257]
["bitfinex","SOLUSD",1773362282325,4.45730489,90.429,90.38,16.20082388]
["bitfinex","SOLUSD",1773362282731,4.45730489,90.429,90.39,16.20082388]
["bitfinex","SOLUSD",1773362282946,15.51573568,90.429,90.39,16.20082388]
["bitfinex","SOLUSD",1773362283251,4.45730489,90.419,90.381,11.06427235]
["bitfinex","SOLUSD",1773362283458,4.45730489,90.419,90.354,0.14216157]
["bitfinex","SOLUSD",1773362283459,16.20082388,90.4,90.356,4.43884257]
["bitfinex","SOLUSD",1773362283633,4.45730489,90.399,90.361,11.06672126]
["bitfinex","SOLUSD",1773362283944,4.45730489,90.419,90.371,4.43884257]
["bitfinex","SOLUSD",1773362284148,4.45730489,90.417,90.34,16.20082388]
["bitfinex","SOLUSD",1773362284354,16.20082388,90.4,90.351,4.43884257]
["bitfinex","SOLUSD",1773362284530,20.65812877,90.4,90.351,4.43884257]
["bitfinex","SOLUSD",1773362284726,4.45730489,90.398,90.353,4.43884257]
["bitfinex","SOLUSD",1773362284926,11.06206927,90.399,90.341,27.67290016]
["bitfinex","SOLUSD",1773362284927,16.20082388,90.39,90.341,27.67290016]
["bitfinex","SOLUSD",1773362285133,4.45730489,90.389,90.342,4.43884257]
["bitfinex","SOLUSD",1773362285328,4.45730489,90.389,90.342,15.50789129]
["bitfinex","SOLUSD",1773362285972,4.45730489,90.389,90.343,4.43884257]
["bitfinex","SOLUSD",1773362286254,4.45730489,90.449,90.371,4.43884257]
["bitfinex","SOLUSD",1773362286472,4.45730489,90.423,90.38,16.20082388]
["bitfinex","SOLUSD",1773362286631,11.05962242,90.419,90.373,4.43884257]
["bitfinex","SOLUSD",1773362286836,4.45730489,90.418,90.373,4.43884257]
["bitfinex","SOLUSD",1773362287035,4.45730489,90.418,90.38,16.20082388]
["bitfinex","SOLUSD",1773362287346,4.45730489,90.418,90.38,20.63966645]
["bitfinex","SOLUSD",1773362287755,4.45730489,90.418,90.38,4.43884257]
["bitfinex","SOLUSD",1773362288950,4.45730489,90.418,90.351,2.95506722]
["bitfinex","SOLUSD",1773362288951,4.45730489,90.409,90.364,11.06623774]
["bitfinex","SOLUSD",1773362289154,4.45730489,90.409,90.365,4.43884257]
["bitfinex","SOLUSD",1773362289542,4.45730489,90.409,90.364,11.06623774]
["bitfinex","SOLUSD",1773362289751,4.45730489,90.409,90.355,27.66862498]
["bitfinex","SOLUSD",1773362289752,4.45730489,90.389,90.345,11.06865903]
["bitfinex","SOLUSD",1773362290750,4.45730489,90.416,90.37,16.20082388]
["bitfinex","SOLUSD",1773362290941,4.45730489,90.416,90.337,44.27839028]
["bitfinex","SOLUSD",1773362290942,4.45730489,90.409,90.36,16.20082388]
["bitfinex","SOLUSD",1773362291141,4.45730489,90.409,90.361,11.06663569]
["bitfinex","SOLUSD",1773362292171,11.0601117,90.415,90.381,4.43884257]
["bitfinex","SOLUSD",1773362292357,11.0601117,90.415,90.355,11.06737673]
["bitfinex","SOLUSD",1773362292358,4.45730489,90.409,90.355,11.06737673]
["bitfinex","SOLUSD",1773362292654,4.45730489,90.409,90.354,4.43884257]
["bitfinex","SOLUSD",1773362292655,4.45730489,90.389,90.345,11.06858995]
["bitfinex","SOLUSD",1773362292855,4.45730489,90.387,90.345,11.06858995]
["bitfinex","SOLUSD",1773362293558,4.45730489,90.387,90.35,16.19438455]
["bitfinex","SOLUSD",1773362293758,4.45730489,90.387,90.345,11.06858995]
["bitfinex","SOLUSD",1773362295145,4.45730489,90.385,90.345,11.06858995]
["bitfinex","SOLUSD",1773362295351,11.0636603,90.386,90.346,4.43884257]
["bitfinex","SOLUSD",1773362295653,11.0636603,90.386,90.351,4.43884257]
["bitfinex","SOLUSD",1773362296250,11.0636603,90.386,90.345,38.74029286]
["bitfinex","SOLUSD",1773362296451,4.45730489,90.385,90.345,38.74029286]
["bitfinex","SOLUSD",1773362296762,11.06390511,90.384,90.345,38.74029286]
["bitfinex","SOLUSD",1773362297739,4.45730489,90.383,90.345,38.74029286]
["bitfinex","SOLUSD",1773362297946,11.06157981,90.403,90.37,16.19438455]
["bitfinex","SOLUSD",1773362298258,11.06157981,90.403,90.345,11.06858995]
["bitfinex","SOLUSD",1773362298259,4.45730489,90.389,90.345,11.06858995]
["bitfinex","SOLUSD",1773362298450,4.45730489,90.389,90.345,11.06868116]
["bitfinex","SOLUSD",1773362299664,4.45730489,90.389,90.35,16.19438455]
["bitfinex","SOLUSD",1773362300045,11.06341549,90.388,90.351,11.06794612]
["bitfinex","SOLUSD",1773362300344,11.06341549,90.388,90.351,38.73781142]
["bitfinex","SOLUSD",1773362300545,11.06341549,90.388,90.352,4.23105873]
["bitfinex","SOLUSD",1773362300762,11.06206927,90.399,90.36,16.19438455]
["bitfinex","SOLUSD",1773362301062,11.06206927,90.399,90.36,20.42544328]
["bitfinex","SOLUSD",1773362301460,11.06206927,90.399,90.361,4.23105873]
["bitfinex","SOLUSD",1773362301851,11.06206927,90.399,90.334,44.42216743]
["bitfinex","SOLUSD",1773362301852,4.31136725,90.379,90.318,4.23105873]
["bitfinex","SOLUSD",1773362302047,4.31136725,90.377,90.323,4.23105873]
["bitfinex","SOLUSD",1773362302358,4.31136725,90.377,90.33,16.19438455]
["bitfinex","SOLUSD",1773362302565,4.31136725,90.377,90.34,16.19438455]
["bitfinex","SOLUSD",1773362303154,4.31136725,90.377,90.331,4.23105873]
["bitfinex","SOLUSD",1773362303860,11.06463962,90.378,90.34,20.42544328]
["bitfinex","SOLUSD",1773362304054,27.65699121,90.394,90.332,0.14216157]
["bitfinex","SOLUSD",1773362304055,4.31136725,90.402,90.362,11.06659879]
["bitfinex","SOLUSD",1773362304259,15.37319178,90.401,90.362,11.06659879]
["bitfinex","SOLUSD",1773362304568,4.31136725,90.401,90.37,16.19438455]
["bitfinex","SOLUSD",1773362304749,11.06118768,90.407,90.37,16.19438455]
["bitfinex","SOLUSD",1773362305674,4.31136725,90.406,90.362,42.96415449]
["bitfinex","SOLUSD",1773362306167,11.05888858,90.425,90.39,16.19438455]
["bitfinex","SOLUSD",1773362306359,11.05888858,90.425,90.381,4.23105873]
["bitfinex","SOLUSD",1773362306360,4.31136725,90.424,90.381,4.23105873]
["bitfinex","SOLUSD",1773362306556,4.31136725,90.424,90.386,7.06]
["bitfinex","SOLUSD",1773362307255,4.31136725,90.419,90.386,7.06]
["bitfinex","SOLUSD",1773362307461,4.31136725,90.419,90.372,7.06]
["bitfinex","SOLUSD",1773362309054,4.31136725,90.417,90.373,11.06525178]
["bitfinex","SOLUSD",1773362309258,4.31136725,90.417,90.373,38.72838125]
["bitfinex","SOLUSD",1773362309675,4.31136725,90.417,90.38,20.42544328]
["bitfinex","SOLUSD",1773362310371,18.11919219,90.423,90.39,16.19438455]
["bitfinex","SOLUSD",1773362310564,4.31136725,90.439,90.4,20.42544328]
["bitfinex","SOLUSD",1773362310965,15.368647,90.439,90.4,20.42544328]
["bitfinex","SOLUSD",1773362311163,4.31136725,90.438,90.401,11.06182453]
["bitfinex","SOLUSD",1773362311964,11.05632089,90.446,90.402,4.23105873]
["bitfinex","SOLUSD",1773362312169,4.31136725,90.445,90.402,4.23105873]
["bitfinex","SOLUSD",1773362313271,15.36793263,90.444,90.403,11.06157981]
["bitfinex","SOLUSD",1773362313768,4.31136725,90.462,90.42,16.19438455]
["bitfinex","SOLUSD",1773362313958,4.31136725,90.461,90.421,4.23105873]
["bitfinex","SOLUSD",1773362314158,11.37136725,90.473,90.431,4.23105873]
["bitfinex","SOLUSD",1773362314758,4.31136725,90.473,90.44,16.19438455]
["bitfinex","SOLUSD",1773362314966,11.05314351,90.472,90.44,16.19438455]
["bitfinex","SOLUSD",1773362315166,4.31136725,90.467,90.426,7.06]
["bitfinex","SOLUSD",1773362315459,4.31136725,90.467,90.406,2.95506722]
["bitfinex","SOLUSD",1773362315460,4.31136725,90.459,90.413,7.06]
["bitfinex","SOLUSD",1773362315654,4.31136725,90.459,90.411,11.06060103]
["bitfinex","SOLUSD",1773362315858,16.19438455,90.44,90.399,4.23105873]
["bitfinex","SOLUSD",1773362316165,16.19438455,90.44,90.354,44.26999144]
["bitfinex","SOLUSD",1773362316166,16.19438455,90.45,90.401,11.06182453]
["bitfinex","SOLUSD",1773362316367,4.31136725,90.454,90.411,4.23105873]
["bitfinex","SOLUSD",1773362316862,4.31136725,90.454,90.413,4.23105873]
["bitfinex","SOLUSD",1773362317367,4.31136725,90.452,90.413,38.71124727]
["bitfinex","SOLUSD",1773362317884,4.31136725,90.452,90.413,11.06035636]
["bitfinex","SOLUSD",1773362318073,4.31136725,90.449,90.41,16.19438455]
["bitfinex","SOLUSD",1773362318378,4.31136725,90.449,90.411,4.23105873]
["bitfinex","SOLUSD",1773362318782,4.31136725,90.449,90.402,11.06170217]
["bitfinex","SOLUSD",1773362318966,4.31136725,90.439,90.403,4.23105873]
["bitfinex","SOLUSD",1773362319163,4.31136725,90.449,90.41,16.19438455]
["bitfinex","SOLUSD",1773362319467,15.36744366,90.448,90.411,11.06060103]
["bitfinex","SOLUSD",1773362319769,11.05555851,90.453,90.412,4.23105873]
["bitfinex","SOLUSD",1773362319965,11.05555851,90.453,90.411,38.71210361]
["bitfinex","SOLUSD",1773362319966,11.05555851,90.453,90.421,4.23105873]
["bitfinex","SOLUSD",1773362320566,11.05555851,90.453,90.412,4.23105873]
["bitfinex","SOLUSD",1773362320993,11.05555851,90.453,90.413,11.29105873]
["bitfinex","SOLUSD",1773362321288,4.31136725,90.427,90.384,7.06]
["bitfinex","SOLUSD",1773362321786,38.70482593,90.428,90.369,11.06574157]
["bitfinex","SOLUSD",1773362321787,4.31136725,90.409,90.369,11.06574157]
["bitfinex","SOLUSD",1773362322880,4.31136725,90.399,90.362,11.06659879]
["bitfinex","SOLUSD",1773362323263,4.31136725,90.399,90.354,4.23105873]
["bitfinex","SOLUSD",1773362323264,4.10294602,90.397,90.355,11.06745614]
["bitfinex","SOLUSD",1773362323460,4.10294602,90.389,90.355,11.06745614]
["bitfinex","SOLUSD",1773362323678,11.06219164,90.398,90.361,4.28239989]
["bitfinex","SOLUSD",1773362324264,4.10294602,90.4,90.361,4.28239989]
["bitfinex","SOLUSD",1773362324464,15.16496354,90.4,90.361,4.28239989]
["bitfinex","SOLUSD",1773362324882,4.10294602,90.399,90.355,38.7360965]
["bitfinex","SOLUSD",1773362325068,4.10294602,90.399,90.293,11.03117199]
["bitfinex","SOLUSD",1773362325069,4.10294602,90.379,90.344,11.06880368]
["bitfinex","SOLUSD",1773362325269,15.16750455,90.379,90.344,38.74081288]
["bitfinex","SOLUSD",1773362326162,4.10294602,90.378,90.344,38.74081288]
["bitfinex","SOLUSD",1773362326366,4.10294602,90.378,90.344,11.06880368]
["bitfinex","SOLUSD",1773362327512,4.10294602,90.376,90.344,11.06880368]
["bitfinex","SOLUSD",1773362327686,4.10294602,90.407,90.37,16.19438455]
["bitfinex","SOLUSD",1773362327885,11.06121275,90.406,90.37,16.19438455]
["bitfinex","SOLUSD",1773362328503,15.16415877,90.406,90.369,7.06]
["bitfinex","SOLUSD",1773362328704,4.10294602,90.406,90.37,16.19438455]
["bitfinex","SOLUSD",1773362329107,4.10294602,90.406,90.344,11.21096525]
["bitfinex","SOLUSD",1773362329108,4.10294602,90.406,90.35,16.19438455]
["bitfinex","SOLUSD",1773362329401,4.10294602,90.399,90.36,16.19438455]
["bitfinex","SOLUSD",1773362330101,4.10294602,90.399,90.362,4.28239989]
["bitfinex","SOLUSD",1773362330295,4.10294602,90.398,90.362,4.28239989]
["bitfinex","SOLUSD",1773362331197,4.24270063,90.419,90.37,16.19438455]
["bitfinex","SOLUSD",1773362331399,4.24270063,90.419,90.371,4.22461812]
["bitfinex","SOLUSD",1773362331987,4.24270063,90.399,90.359,7.06]
["bitfinex","SOLUSD",1773362332187,4.24270063,90.399,90.362,11.06659879]
["bitfinex","SOLUSD",1773362332581,16.19438455,90.39,90.345,4.22461812]
["bitfinex","SOLUSD",1773362332784,4.24270063,90.379,90.346,18.12855865]
["bitfinex","SOLUSD",1773362333511,4.24270063,90.379,90.346,7.06]
["bitfinex","SOLUSD",1773362333906,16.19438455,90.36,90.31,7.06]
["bitfinex","SOLUSD",1773362334097,4.24270063,90.339,90.297,11.07456504]
["bitfinex","SOLUSD",1773362334304,4.24270063,90.329,90.297,11.07456504]
["bitfinex","SOLUSD",1773362334702,4.24270063,90.309,90.28,0.1]
["bitfinex","SOLUSD",1773362335004,4.24270063,90.309,90.28,11.17664033]
["bitfinex","SOLUSD",1773362336395,4.24270063,90.323,90.28,4.32461812]
["bitfinex","SOLUSD",1773362336590,44.26389179,90.368,90.28,0.1]
["bitfinex","SOLUSD",1773362336591,4.24270063,90.319,90.28,0.1]
["bitfinex","SOLUSD",1773362336790,4.24270063,90.319,90.28,23.35438455]
["bitfinex","SOLUSD",1773362337399,4.24270063,90.319,90.281,7.06]
["bitfinex","SOLUSD",1773362338014,11.07149974,90.322,90.282,4.22461812]
["bitfinex","SOLUSD",1773362338210,16.19438455,90.3,90.28,0.1]
["bitfinex","SOLUSD",1773362338395,38.7502491,90.322,90.28,0.1]
["bitfinex","SOLUSD",1773362338396,4.24270063,90.307,90.28,0.1]
["bitfinex","SOLUSD",1773362338715,16.19438455,90.33,90.291,4.22461812]
["bitfinex","SOLUSD",1773362339298,4.24270063,90.329,90.281,7.06]
["bitfinex","SOLUSD",1773362339818,7.06,90.347,90.281,7.06]
["bitfinex","SOLUSD",1773362339819,4.24270063,90.367,90.311,4.22461812]
["bitfinex","SOLUSD",1773362340009,4.24270063,90.354,90.311,4.22461812]
["bitfinex","SOLUSD",1773362340313,7.09106237,90.389,90.343,4.22461812]
["bitfinex","SOLUSD",1773362340506,11.06341549,90.388,90.361,4.22461812]
["bitfinex","SOLUSD",1773362340703,11.06341549,90.388,90.35,16.19438455]
["bitfinex","SOLUSD",1773362341304,11.06341549,90.388,90.351,4.22461812]
["bitfinex","SOLUSD",1773362341607,16.19438455,90.38,90.342,11.06904872]
["bitfinex","SOLUSD",1773362342114,16.19438455,90.37,90.332,11.0701987]
["bitfinex","SOLUSD",1773362342302,38.72195423,90.388,90.341,4.22461812]
["bitfinex","SOLUSD",1773362342618,16.19438455,90.37,90.332,11.07027409]
["bitfinex","SOLUSD",1773362342920,16.19438455,90.37,90.33,16.19438455]
["bitfinex","SOLUSD",1773362342921,4.24270063,90.369,90.33,16.19438455]
["bitfinex","SOLUSD",1773362343097,4.24270063,90.339,90.276,4.22461812]
["bitfinex","SOLUSD",1773362343297,16.19438455,90.31,90.28,11.17663924]
["bitfinex","SOLUSD",1773362343914,4.24270063,90.319,90.28,11.17663924]
["bitfinex","SOLUSD",1773362344108,16.19438455,90.31,90.28,11.17663924]
["bitfinex","SOLUSD",1773362344515,11.07309349,90.309,90.28,11.17663924]
["bitfinex","SOLUSD",1773362344712,11.07253554,90.314,90.28,11.17663924]
["bitfinex","SOLUSD",1773362344920,11.07186749,90.319,90.281,4.22461812]
["bitfinex","SOLUSD",1773362345415,7.06,90.34,90.3,16.19438455]
["bitfinex","SOLUSD",1773362345718,7.06,90.34,90.28,11.17663924]
["bitfinex","SOLUSD",1773362345719,38.72752419,90.375,90.331,4.22461812]
["bitfinex","SOLUSD",1773362345897,4.24270063,90.359,90.316,4.22461812]
["bitfinex","SOLUSD",1773362346217,4.24270063,90.349,90.291,4.22461812]
["bitfinex","SOLUSD",1773362346406,4.24270063,90.337,90.292,38.76312408]
["bitfinex","SOLUSD",1773362346599,11.06953884,90.338,90.293,4.22461812]
["bitfinex","SOLUSD",1773362346799,4.24270063,90.337,90.293,4.22461812]
["bitfinex","SOLUSD",1773362347135,11.06649271,90.363,90.321,4.22461812]
["bitfinex","SOLUSD",1773362347334,4.24270063,90.359,90.313,7.06]
["bitfinex","SOLUSD",1773362347539,4.24270063,90.359,90.31,20.41900267]
["bitfinex","SOLUSD",1773362347712,4.24270063,90.349,90.31,4.22461812]
["bitfinex","SOLUSD",1773362347909,4.24270063,90.349,90.284,0.14216157]
["bitfinex","SOLUSD",1773362347910,4.24270063,90.339,90.298,4.22461812]
["bitfinex","SOLUSD",1773362348223,4.24270063,90.339,90.291,11.07530097]
["bitfinex","SOLUSD",1773362348427,16.19438455,90.33,90.286,11.07591431]
["bitfinex","SOLUSD",1773362348609,4.24270063,90.329,90.286,11.07591431]
["bitfinex","SOLUSD",1773362348804,4.24270063,90.329,90.287,4.22461812]
["bitfinex","SOLUSD",1773362349008,4.24270063,90.329,90.29,16.19438455]
["bitfinex","SOLUSD",1773362349222,4.24270063,90.329,90.29,20.41900267]
["bitfinex","SOLUSD",1773362349622,4.24270063,90.329,90.287,4.22461812]
["bitfinex","SOLUSD",1773362349937,4.24270063,90.329,90.29,20.41900267]
["bitfinex","SOLUSD",1773362350610,38.74767513,90.328,90.291,11.07530097]
["bitfinex","SOLUSD",1773362351024,11.07076432,90.328,90.291,15.29991909]
["bitfinex","SOLUSD",1773362351218,38.74767513,90.328,90.291,4.22461812]
["bitfinex","SOLUSD",1773362351402,4.24270063,90.327,90.286,11.07582832]
["bitfinex","SOLUSD",1773362351806,4.24270063,90.319,90.286,11.07582832]
["bitfinex","SOLUSD",1773362352019,4.24270063,90.319,90.28,0.1]
["bitfinex","SOLUSD",1773362352234,16.19438455,90.32,90.28,16.19438455]
["bitfinex","SOLUSD",1773362352416,4.24270063,90.309,90.27,1e-08]
["bitfinex","SOLUSD",1773362352613,4.24270063,90.307,90.27,16.19438456]
["bitfinex","SOLUSD",1773362353130,4.24270063,90.307,90.27,1e-08]
["bitfinex","SOLUSD",1773362353315,11.0732161,90.308,90.281,4.22461812]
["bitfinex","SOLUSD",1773362354239,7.06,90.324,90.291,4.22461812]
["bitfinex","SOLUSD",1773362354526,4.24270063,90.339,90.3,16.19438455]
["bitfinex","SOLUSD",1773362354734,11.06953884,90.338,90.301,11.07407448]
["bitfinex","SOLUSD",1773362355030,4.24270063,90.337,90.292,15.29979643]
["bitfinex","SOLUSD",1773362355235,16.19438455,90.33,90.292,4.22461812]
["bitfinex","SOLUSD",1773362355615,16.21643612,90.33,90.292,4.22461812]
["bitfinex","SOLUSD",1773362355811,4.24270063,90.329,90.292,4.22461812]
["bitfinex","SOLUSD",1773362356420,4.24270063,90.319,90.282,7.06]
["bitfinex","SOLUSD",1773362356615,11.07199007,90.318,90.283,11.07628235]
["bitfinex","SOLUSD",1773362356935,4.24270063,90.331,90.29,20.44105424]
["bitfinex","SOLUSD",1773362357132,4.24270063,90.331,90.253,44.31972938]
["bitfinex","SOLUSD",1773362357133,4.24270063,90.319,90.281,11.07652773]
["bitfinex","SOLUSD",1773362357935,4.24270063,90.319,90.281,15.30114585]
["bitfinex","SOLUSD",1773362358138,4.24270063,90.319,90.282,4.22461812]
["bitfinex","SOLUSD",1773362358516,4.24270063,90.319,90.281,11.07652773]
["bitfinex","SOLUSD",1773362358931,4.24270063,90.319,90.273,7.06]
["bitfinex","SOLUSD",1773362358932,4.24270063,90.309,90.273,7.06]
["bitfinex","SOLUSD",1773362359132,4.24270063,90.309,90.27,16.21643613]
["bitfinex","SOLUSD",1773362359133,4.24270063,90.309,90.27,1e-08]
["bitfinex","SOLUSD",1773362359331,4.24270063,90.309,90.27,11.07776212]
["bitfinex","SOLUSD",1773362359636,4.24270063,90.299,90.27,11.07776212]
["bitfinex","SOLUSD",1773362360140,4.24270063,90.299,90.27,1e-08]
["bitfinex","SOLUSD",1773362360440,7.06,90.308,90.271,11.07775476]
["bitfinex","SOLUSD",1773362360643,11.07147118,90.323,90.281,4.30862515]
["bitfinex","SOLUSD",1773362360824,16.21643612,90.34,90.291,4.30862515]
["bitfinex","SOLUSD",1773362361138,4.37263829,90.34,90.302,4.30862515]
["bitfinex","SOLUSD",1773362361317,4.37263829,90.339,90.302,4.30862515]
["bitfinex","SOLUSD",1773362361517,4.37263829,90.339,90.301,11.07407448]
["bitfinex","SOLUSD",1773362361728,4.37263829,90.339,90.292,11.07517831]
["bitfinex","SOLUSD",1773362362437,4.37263829,90.329,90.292,11.07517831]
["bitfinex","SOLUSD",1773362363035,11.06819112,90.349,90.303,4.30862515]
["bitfinex","SOLUSD",1773362363337,38.73866893,90.349,90.303,4.30862515]
["bitfinex","SOLUSD",1773362363536,4.37263829,90.348,90.302,11.07395185]
["bitfinex","SOLUSD",1773362363738,16.21643612,90.34,90.303,4.30862515]
["bitfinex","SOLUSD",1773362364038,4.37263829,90.348,90.303,4.30862515]
["bitfinex","SOLUSD",1773362364434,4.37263829,90.348,90.302,11.07395185]
["bitfinex","SOLUSD",1773362364435,4.37263829,90.348,90.31,16.21643612]
["bitfinex","SOLUSD",1773362364638,11.06708869,90.358,90.311,4.30862515]
["bitfinex","SOLUSD",1773362365116,11.06708869,90.358,90.31,16.21643612]
["bitfinex","SOLUSD",1773362365117,15.43972698,90.358,90.313,4.30862515]
["bitfinex","SOLUSD",1773362365319,4.37263829,90.357,90.313,4.30862515]
["bitfinex","SOLUSD",1773362365538,20.58907441,90.35,90.313,4.30862515]
["bitfinex","SOLUSD",1773362366136,4.37263829,90.349,90.313,4.30862515]
["bitfinex","SOLUSD",1773362367217,4.37263829,90.347,90.302,4.30862515]
["bitfinex","SOLUSD",1773362368556,4.37263829,90.347,90.31,16.21643612]
["bitfinex","SOLUSD",1773362368739,11.06855865,90.346,90.304,4.30862515]
["bitfinex","SOLUSD",1773362369930,16.21643612,90.34,90.304,4.30862515]
["bitfinex","SOLUSD",1773362370137,20.58907441,90.34,90.304,4.30862515]
["bitfinex","SOLUSD",1773362370344,4.37263829,90.319,90.28,16.21643612]
["bitfinex","SOLUSD",1773362370540,4.37263829,90.319,90.281,4.30862515]
["bitfinex","SOLUSD",1773362370925,11.07199007,90.318,90.283,4.30862515]
["bitfinex","SOLUSD",1773362371344,4.37263829,90.317,90.283,4.30862515]
["bitfinex","SOLUSD",1773362372041,11.07039665,90.331,90.291,4.30862515]
["bitfinex","SOLUSD",1773362372242,11.06819112,90.349,90.311,4.30862515]
["bitfinex","SOLUSD",1773362372632,38.73866893,90.349,90.311,4.30862515]
["bitfinex","SOLUSD",1773362372833,4.37263829,90.349,90.312,11.07272566]
["bitfinex","SOLUSD",1773362373034,4.37263829,90.349,90.311,4.30862515]
["bitfinex","SOLUSD",1773362373236,4.37263829,90.349,90.312,11.07272566]
["bitfinex","SOLUSD",1773362373620,4.37263829,90.349,90.311,4.30862515]
["bitfinex","SOLUSD",1773362373621,4.37263829,90.349,90.304,7.06]
["bitfinex","SOLUSD",1773362373825,38.7345016,90.359,90.307,11.07333086]
["bitfinex","SOLUSD",1773362373826,20.58907441,90.34,90.307,11.07333086]
["bitfinex","SOLUSD",1773362374046,4.37263829,90.339,90.307,11.07333086]
["bitfinex","SOLUSD",1773362375428,11.06953884,90.338,90.307,4.30862515]
["bitfinex","SOLUSD",1773362376431,4.37263829,90.339,90.301,15.38269963]
["bitfinex","SOLUSD",1773362376739,4.37263829,90.339,90.302,4.30862515]
["bitfinex","SOLUSD",1773362377351,4.37263829,90.339,90.245,74.92490116]
["bitfinex","SOLUSD",1773362377352,4.37263829,90.339,90.288,4.30862515]
["bitfinex","SOLUSD",1773362377534,4.37263829,90.319,90.281,11.07652773]
["bitfinex","SOLUSD",1773362378345,11.07199007,90.318,90.282,4.30862515]
["bitfinex","SOLUSD",1773362378733,4.37263829,90.317,90.282,4.30862515]
["bitfinex","SOLUSD",1773362379450,4.37263829,90.317,90.281,11.07652773]
["bitfinex","SOLUSD",1773362380136,11.07223526,90.316,90.273,4.30862515]
["bitfinex","SOLUSD",1773362380532,15.44487355,90.316,90.273,4.30862515]
["bitfinex","SOLUSD",1773362381154,4.37263829,90.315,90.273,4.30862515]
["bitfinex","SOLUSD",1773362381447,11.07223526,90.316,90.272,11.07763204]
["bitfinex","SOLUSD",1773362381448,4.37263829,90.309,90.272,11.07763204]
["bitfinex","SOLUSD",1773362381658,4.37263829,90.299,90.27,1e-08]
["bitfinex","SOLUSD",1773362381947,4.37263829,90.299,90.271,11.07775476]
["bitfinex","SOLUSD",1773362382248,11.0744424,90.298,90.27,1e-08]
["bitfinex","SOLUSD",1773362382439,15.44180954,90.341,90.291,4.30862515]
["bitfinex","SOLUSD",1773362382638,15.44180954,90.341,90.301,4.30862515]
["bitfinex","SOLUSD",1773362382845,20.58907441,90.34,90.301,4.30862515]
["bitfinex","SOLUSD",1773362383152,4.37263829,90.329,90.287,4.30862515]
["bitfinex","SOLUSD",1773362383335,4.37263829,90.329,90.291,4.22634947]
["bitfinex","SOLUSD",1773362384246,4.39022153,90.327,90.292,11.07517831]
["bitfinex","SOLUSD",1773362385142,4.39022153,90.327,90.293,4.22634947]
["bitfinex","SOLUSD",1773362385839,7.06,90.37,90.293,4.22634947]
["bitfinex","SOLUSD",1773362386039,4.39022153,90.369,90.32,16.21643612]
["bitfinex","SOLUSD",1773362386255,4.39022153,90.347,90.301,11.07407448]
["bitfinex","SOLUSD",1773362386554,4.39022153,90.339,90.296,11.07458338]
["bitfinex","SOLUSD",1773362387338,4.39022153,90.339,90.297,4.22634947]
["bitfinex","SOLUSD",1773362387548,4.39022153,90.339,90.3,20.44278559]
["bitfinex","SOLUSD",1773362387748,7.06,90.341,90.31,16.21643612]
["bitfinex","SOLUSD",1773362388049,38.7390977,90.348,90.311,4.22634947]
["bitfinex","SOLUSD",1773362388661,11.06831363,90.348,90.313,4.22634947]
["bitfinex","SOLUSD",1773362390643,4.23775703,90.345,90.314,11.07248045]
["bitfinex","SOLUSD",1773362391042,4.23775703,90.345,90.303,11.07382921]
["bitfinex","SOLUSD",1773362391241,4.23775703,90.339,90.303,11.07382921]
["bitfinex","SOLUSD",1773362391461,4.23775703,90.339,90.261,4.28389822]
["bitfinex","SOLUSD",1773362391753,127.28842448,90.346,90.26,0.1]
["bitfinex","SOLUSD",1773362391754,16.21643612,90.32,90.272,4.28389822]
["bitfinex","SOLUSD",1773362391953,4.23775703,90.323,90.281,4.28389822]
["bitfinex","SOLUSD",1773362392147,16.21643612,90.32,90.281,4.28389822]
["bitfinex","SOLUSD",1773362392655,27.66851164,90.356,90.312,11.07272566]
["bitfinex","SOLUSD",1773362392857,27.66851164,90.356,90.297,7.06]
["bitfinex","SOLUSD",1773362392858,4.23775703,90.349,90.297,7.06]
["bitfinex","SOLUSD",1773362393157,4.23775703,90.349,90.3,16.21643612]
["bitfinex","SOLUSD",1773362393755,4.23775703,90.349,90.311,4.28389822]
["bitfinex","SOLUSD",1773362394059,4.23775703,90.349,90.3,16.21643612]
["bitfinex","SOLUSD",1773362394635,4.23775703,90.349,90.3,20.50033434]
["bitfinex","SOLUSD",1773362395746,4.23775703,90.347,90.301,15.3579727]
["bitfinex","SOLUSD",1773362396151,4.23775703,90.347,90.302,4.28389822]
["bitfinex","SOLUSD",1773362396861,38.7390977,90.348,90.311,4.28389822]
["bitfinex","SOLUSD",1773362396862,11.06831363,90.348,90.311,4.28389822]
["bitfinex","SOLUSD",1773362397261,4.23775703,90.347,90.311,4.28389822]
["bitfinex","SOLUSD",1773362397645,4.23775703,90.347,90.301,38.75926069]
["bitfinex","SOLUSD",1773362397966,16.21643612,90.35,90.301,45.81926069]
["bitfinex","SOLUSD",1773362397967,4.23775703,90.345,90.301,45.81926069]
["bitfinex","SOLUSD",1773362398343,4.23775703,90.345,90.301,18.13407448]
["bitfinex","SOLUSD",1773362398749,4.23775703,90.345,90.302,4.28389822]
["bitfinex","SOLUSD",1773362400346,4.23775703,90.343,90.303,11.07382921]
["bitfinex","SOLUSD",1773362400658,18.12861355,90.346,90.311,4.28389822]
["bitfinex","SOLUSD",1773362401061,4.23775703,90.345,90.303,18.13382921]
["bitfinex","SOLUSD",1773362401564,4.23775703,90.345,90.303,22.41772743]
["bitfinex","SOLUSD",1773362401769,4.23775703,90.345,90.304,4.28389822]
["bitfinex","SOLUSD",1773362402078,4.23775703,90.345,90.303,7.06]
["bitfinex","SOLUSD",1773362402267,4.23775703,90.345,90.304,4.28389822]
["bitfinex","SOLUSD",1773362402856,4.23775703,90.343,90.305,11.07358396]
["bitfinex","SOLUSD",1773362403170,4.23775703,90.343,90.309,30.0]
["bitfinex","SOLUSD",1773362404065,38.74081288,90.344,90.262,4.28389822]
["bitfinex","SOLUSD",1773362404066,4.23775703,90.319,90.262,4.28389822]
["bitfinex","SOLUSD",1773362404363,4.23775703,90.309,90.262,4.28389822]
["bitfinex","SOLUSD",1773362404571,4.23775703,90.308,90.262,4.28389822]
["bitfinex","SOLUSD",1773362404977,4.23775703,90.308,90.272,11.07763204]
["bitfinex","SOLUSD",1773362405271,4.23775703,90.306,90.27,16.21643613]
["bitfinex","SOLUSD",1773362406151,11.07333872,90.307,90.271,4.28389822]
["bitfinex","SOLUSD",1773362406351,11.07333872,90.307,90.281,4.28389822]
["bitfinex","SOLUSD",1773362406552,4.23775703,90.327,90.27,1e-08]
["bitfinex","SOLUSD",1773362406769,4.23775703,90.309,90.27,1e-08]
["bitfinex","SOLUSD",1773362406975,4.23775703,90.309,90.271,4.28389822]
["bitfinex","SOLUSD",1773362407360,4.23775703,90.307,90.272,11.07763204]
["bitfinex","SOLUSD",1773362407665,4.23775703,90.307,90.27,1e-08]
["bitfinex","SOLUSD",1773362408750,4.23775703,90.307,90.27,11.07781441]
["bitfinex","SOLUSD",1773362409566,4.23775703,90.305,90.27,1e-08]
["bitfinex","SOLUSD",1773362409764,16.21643612,90.29,90.27,1e-08]
["bitfinex","SOLUSD",1773362409972,38.75711469,90.306,90.27,1e-08]
["bitfinex","SOLUSD",1773362409973,4.23775703,90.279,90.27,1e-08]
["bitfinex","SOLUSD",1773362410154,4.23775703,90.279,90.26,1e-08]
["bitfinex","SOLUSD",1773362411456,11.07689581,90.278,90.245,11.08083086]
["bitfinex","SOLUSD",1773362411860,11.07689581,90.278,90.245,15.36472908]
["bitfinex","SOLUSD",1773362412078,15.31465284,90.278,90.245,15.36472908]
["bitfinex","SOLUSD",1773362412665,15.31465284,90.278,90.246,4.28389822]
["bitfinex","SOLUSD",1773362413177,4.23775703,90.277,90.24,0.1]
["bitfinex","SOLUSD",1773362413880,4.23775703,90.275,90.24,0.1]
["bitfinex","SOLUSD",1773362414683,4.23775703,90.269,90.24,0.1]
["bitfinex","SOLUSD",1773362414972,11.29775703,90.289,90.241,4.28389822]
["bitfinex","SOLUSD",1773362415281,44.28246467,90.33,90.241,4.28389822]
["bitfinex","SOLUSD",1773362415282,4.23775703,90.287,90.241,4.28389822]
["bitfinex","SOLUSD",1773362415889,4.23775703,90.306,90.272,11.07763204]
["bitfinex","SOLUSD",1773362416176,7.06,90.316,90.281,4.28389822]
["bitfinex","SOLUSD",1773362416378,4.23775703,90.319,90.281,4.28389822]
["bitfinex","SOLUSD",1773362417091,4.23775703,90.319,90.272,45.83171215]
["bitfinex","SOLUSD",1773362417092,38.74295707,90.339,90.301,4.28389822]
["bitfinex","SOLUSD",1773362417269,4.23775703,90.338,90.301,4.28389822]
["bitfinex","SOLUSD",1773362417578,4.23775703,90.329,90.287,4.28389822]
["bitfinex","SOLUSD",1773362418076,4.23775703,90.327,90.287,4.28389822]
["bitfinex","SOLUSD",1773362418276,4.23775703,90.327,90.288,11.07566897]
["bitfinex","SOLUSD",1773362418473,4.23775703,90.309,90.264,18.13861384]
["bitfinex","SOLUSD",1773362418654,4.23775703,90.309,90.261,11.07898206]
["bitfinex","SOLUSD",1773362419171,4.23775703,90.309,90.262,4.28389822]
["bitfinex","SOLUSD",1773362419367,4.23775703,90.309,90.271,4.28389822]
["bitfinex","SOLUSD",1773362420579,4.23775703,90.307,90.272,11.07763204]
["bitfinex","SOLUSD",1773362421100,4.23775703,90.307,90.271,4.38844739]
["bitfinex","SOLUSD",1773362421482,4.23775703,90.307,90.268,11.07811671]
["bitfinex","SOLUSD",1773362422780,11.07346134,90.306,90.271,4.38844739]
["bitfinex","SOLUSD",1773362422988,4.22087993,90.305,90.261,43.1648846]
["bitfinex","SOLUSD",1773362423278,4.22087993,90.305,90.262,4.38844739]
["bitfinex","SOLUSD",1773362423481,11.07346134,90.306,90.262,4.38844739]
["bitfinex","SOLUSD",1773362423687,11.07346134,90.306,90.241,11.08143748]
["bitfinex","SOLUSD",1773362423688,4.22087993,90.289,90.241,11.08143748]
["bitfinex","SOLUSD",1773362423988,4.22087993,90.279,90.242,4.38844739]
["bitfinex","SOLUSD",1773362424164,7.06,90.29,90.25,16.23403174]
["bitfinex","SOLUSD",1773362424364,11.28087993,90.29,90.251,4.38844739]
["bitfinex","SOLUSD",1773362424984,4.22087993,90.288,90.253,4.38844739]
["bitfinex","SOLUSD",1773362425184,4.22087993,90.288,90.252,11.08008686]
["bitfinex","SOLUSD",1773362425566,4.22087993,90.288,90.252,15.46853425]
["bitfinex","SOLUSD",1773362425765,4.22087993,90.288,90.253,4.38844739]
["bitfinex","SOLUSD",1773362426177,4.22087993,90.328,90.271,4.38844739]
["bitfinex","SOLUSD",1773362426360,4.22087993,90.328,90.281,4.38844739]
["bitfinex","SOLUSD",1773362426361,4.22087993,90.327,90.281,4.38844739]
["bitfinex","SOLUSD",1773362426579,11.07076432,90.328,90.267,7.06]
["bitfinex","SOLUSD",1773362426580,4.22087993,90.309,90.267,7.06]
["bitfinex","SOLUSD",1773362426977,4.22087993,90.307,90.267,7.06]
["bitfinex","SOLUSD",1773362427283,4.22087993,90.307,90.269,4.38844739]
["bitfinex","SOLUSD",1773362427585,4.22087993,90.307,90.27,30.0]
["bitfinex","SOLUSD",1773362427795,11.07265769,90.313,90.281,4.38844739]
["bitfinex","SOLUSD",1773362427968,4.22087993,90.334,90.291,4.38844739]
["bitfinex","SOLUSD",1773362428168,27.67614775,90.331,90.291,4.38844739]
["bitfinex","SOLUSD",1773362428474,11.07015155,90.333,90.3,16.23403174]
["bitfinex","SOLUSD",1773362428667,11.07015155,90.333,90.291,4.38844739]
["bitfinex","SOLUSD",1773362428864,11.07015155,90.333,90.293,4.38844739]
["bitfinex","SOLUSD",1773362429190,4.22087993,90.332,90.301,4.38844739]
["bitfinex","SOLUSD",1773362429400,38.74553042,90.333,90.292,11.07517831]
["bitfinex","SOLUSD",1773362429401,4.22087993,90.329,90.292,15.4636257]
["bitfinex","SOLUSD",1773362430393,4.22087993,90.327,90.292,15.4636257]
["bitfinex","SOLUSD",1773362432373,11.07100945,90.326,90.295,4.38844739]
["bitfinex","SOLUSD",1773362433269,4.22087993,90.334,90.301,4.38844739]
["bitfinex","SOLUSD",1773362433787,11.07015155,90.333,90.301,4.38844739]
["bitfinex","SOLUSD",1773362434285,4.22087993,90.358,90.313,4.38844739]
["bitfinex","SOLUSD",1773362434472,4.22087993,90.356,90.313,4.38844739]
["bitfinex","SOLUSD",1773362434678,4.22087993,90.356,90.305,11.07356509]
["bitfinex","SOLUSD",1773362434880,4.22087993,90.349,90.305,11.07356509]
["bitfinex","SOLUSD",1773362435685,4.22087993,90.349,90.306,4.38844739]
["bitfinex","SOLUSD",1773362435990,4.22087993,90.349,90.307,30.0]
["bitfinex","SOLUSD",1773362436187,7.06,90.356,90.311,4.38844739]
["bitfinex","SOLUSD",1773362436378,7.06,90.356,90.321,4.38844739]
["bitfinex","SOLUSD",1773362436379,11.06745614,90.355,90.321,4.38844739]
["bitfinex","SOLUSD",1773362436991,15.28833607,90.355,90.321,4.38844739]
["bitfinex","SOLUSD",1773362437992,7.06,90.361,90.321,4.38844739]
["bitfinex","SOLUSD",1773362438174,7.06,90.361,90.312,38.75453981]
["bitfinex","SOLUSD",1773362438175,11.06451719,90.379,90.341,4.38844739]
["bitfinex","SOLUSD",1773362438369,4.22087993,90.377,90.341,4.38844739]
["bitfinex","SOLUSD",1773362438596,4.22087993,90.369,90.328,4.38844739]
["bitfinex","SOLUSD",1773362438969,4.22087993,90.369,90.327,11.07087593]
["bitfinex","SOLUSD",1773362439289,4.22087993,90.369,90.323,11.07137716]
["bitfinex","SOLUSD",1773362439672,4.22087993,90.369,90.325,30.0]
["bitfinex","SOLUSD",1773362439983,4.22087993,90.359,90.32,4.38844739]
["bitfinex","SOLUSD",1773362440581,4.22087993,90.357,90.32,4.38844739]
["bitfinex","SOLUSD",1773362440893,4.22087993,90.357,90.321,30.0]
["bitfinex","SOLUSD",1773362441095,4.22087993,90.357,90.312,4.38844739]
["bitfinex","SOLUSD",1773362442300,4.22087993,90.357,90.314,4.38844739]
["bitfinex","SOLUSD",1773362442697,4.22087993,90.355,90.316,4.38844739]
["bitfinex","SOLUSD",1773362443398,4.22087993,90.355,90.318,4.27173764]
["bitfinex","SOLUSD",1773362444479,4.22087993,90.355,90.317,30.0]
["bitfinex","SOLUSD",1773362444480,7.06,90.362,90.32,4.27173764]
["bitfinex","SOLUSD",1773362444686,4.0928423,90.388,90.35,16.23403174]
["bitfinex","SOLUSD",1773362444889,4.0928423,90.388,90.351,4.27173764]
["bitfinex","SOLUSD",1773362445092,7.06,90.398,90.371,4.27173764]
["bitfinex","SOLUSD",1773362445392,7.06,90.398,90.344,7.06]
["bitfinex","SOLUSD",1773362445393,4.0928423,90.406,90.36,20.50576938]
["bitfinex","SOLUSD",1773362445585,4.0928423,90.406,90.361,4.27173764]
["bitfinex","SOLUSD",1773362446579,4.0928423,90.404,90.363,4.27173764]
["bitfinex","SOLUSD",1773362446985,11.0613351,90.405,90.371,4.27173764]
["bitfinex","SOLUSD",1773362447298,4.0928423,90.404,90.361,11.06663338]
["bitfinex","SOLUSD",1773362447499,4.0928423,90.404,90.36,27.30087221]
["bitfinex","SOLUSD",1773362447801,4.0928423,90.404,90.364,30.0]
["bitfinex","SOLUSD",1773362448376,4.0928423,90.404,90.365,4.27173764]
["bitfinex","SOLUSD",1773362448581,4.0928423,90.402,90.366,11.06610893]
["bitfinex","SOLUSD",1773362450497,4.35970667,90.4,90.36,27.3007811]
["bitfinex","SOLUSD",1773362450705,4.35970667,90.4,90.362,30.0]
["bitfinex","SOLUSD",1773362451395,4.35970667,90.4,90.361,4.31290011]
["bitfinex","SOLUSD",1773362453189,11.06206927,90.399,90.363,4.31290011]
["bitfinex","SOLUSD",1773362453692,4.35970667,90.398,90.362,11.06659879]
["bitfinex","SOLUSD",1773362454003,4.35970667,90.398,90.363,4.31290011]
["bitfinex","SOLUSD",1773362454689,4.35970667,90.398,90.357,11.06717595]
["bitfinex","SOLUSD",1773362454690,4.35970667,90.398,90.352,11.06770918]
["bitfinex","SOLUSD",1773362455090,38.71809904,90.397,90.352,11.06770918]
["bitfinex","SOLUSD",1773362455291,4.35970667,90.389,90.352,11.06770918]
["bitfinex","SOLUSD",1773362455495,4.35970667,90.389,90.346,7.06]
["bitfinex","SOLUSD",1773362455689,4.35970667,90.389,90.347,11.06843614]
["bitfinex","SOLUSD",1773362455890,4.35970667,90.389,90.349,30.0]
["bitfinex","SOLUSD",1773362456401,4.35970667,90.389,90.347,11.06843614]
["bitfinex","SOLUSD",1773362456793,4.35970667,90.389,90.349,30.0]
["bitfinex","SOLUSD",1773362457002,4.35970667,90.369,90.349,7.85998611]
["bitfinex","SOLUSD",1773362457190,4.35970667,90.365,90.326,11.07092123]
["bitfinex","SOLUSD",1773362457500,4.35970667,90.359,90.323,4.31290011]
["bitfinex","SOLUSD",1773362457707,4.35970667,90.359,90.324,11.07125459]
["bitfinex","SOLUSD",1773362457902,38.73138126,90.366,90.331,4.31290011]
["bitfinex","SOLUSD",1773362457903,11.06610893,90.366,90.331,4.31290011]
["bitfinex","SOLUSD",1773362458083,4.35970667,90.365,90.331,4.31290011]
["bitfinex","SOLUSD",1773362458904,4.35970667,90.365,90.324,11.07125459]
["bitfinex","SOLUSD",1773362459117,4.35970667,90.363,90.324,11.07125459]
["bitfinex","SOLUSD",1773362459298,4.35970667,90.361,90.324,15.3841547]
["bitfinex","SOLUSD",1773362459501,4.35970667,90.361,90.325,4.31290011]
["bitfinex","SOLUSD",1773362460285,7.06,90.364,90.341,4.31290011]
["bitfinex","SOLUSD",1773362460514,7.06,90.381,90.341,4.31290011]
["bitfinex","SOLUSD",1773362461010,4.35970667,90.38,90.341,4.31290011]
["bitfinex","SOLUSD",1773362461186,7.06,90.381,90.351,4.31290011]
["bitfinex","SOLUSD",1773362461385,4.35970667,90.389,90.342,4.31290011]
["bitfinex","SOLUSD",1773362461586,4.35970667,90.389,90.321,0.14216157]
["bitfinex","SOLUSD",1773362461587,7.06,90.393,90.361,4.31290011]
["bitfinex","SOLUSD",1773362462905,7.06,90.393,90.371,4.31290011]
["bitfinex","SOLUSD",1773362463401,11.06292592,90.392,90.371,4.31290011]
["bitfinex","SOLUSD",1773362463796,4.35970667,90.408,90.371,4.31290011]
["bitfinex","SOLUSD",1773362464805,7.06,90.421,90.34,4.31290011]
["bitfinex","SOLUSD",1773362465009,4.35970667,90.429,90.4,16.23403174]
["bitfinex","SOLUSD",1773362465307,11.0577991,90.434,90.4,16.23403174]
["bitfinex","SOLUSD",1773362465610,7.06,90.443,90.4,16.23403174]
["bitfinex","SOLUSD",1773362465611,4.55970667,90.43,90.4,16.23403174]
["bitfinex","SOLUSD",1773362465985,4.35970667,90.429,90.4,16.23403174]
["bitfinex","SOLUSD",1773362466795,11.05852169,90.428,90.395,11.06251606]
["bitfinex","SOLUSD",1773362466994,11.05852169,90.428,90.4,16.23403174]
["bitfinex","SOLUSD",1773362467603,4.35970667,90.429,90.4,16.23403174]
["bitfinex","SOLUSD",1773362468116,11.0583994,90.429,90.4,16.23403174]
["bitfinex","SOLUSD",1773362468796,11.0583994,90.429,90.388,1.22106091]
["bitfinex","SOLUSD",1773362468797,4.35970667,90.428,90.39,16.23403174]
["bitfinex","SOLUSD",1773362469209,0.2,90.43,90.388,1.22106091]
["bitfinex","SOLUSD",1773362469210,4.35970667,90.426,90.388,1.22106091]
["bitfinex","SOLUSD",1773362469415,4.35970667,90.426,90.39,16.23403174]
["bitfinex","SOLUSD",1773362469610,4.35970667,90.426,90.4,16.23403174]
["bitfinex","SOLUSD",1773362469809,0.2,90.43,90.401,1.22106091]
["bitfinex","SOLUSD",1773362470390,11.0583994,90.429,90.401,1.22106091]
["bitfinex","SOLUSD",1773362470595,4.35970667,90.428,90.38,16.23403174]
["bitfinex","SOLUSD",1773362470805,0.2,90.43,90.4,16.23403174]
["bitfinex","SOLUSD",1773362471012,15.41810607,90.429,90.391,1.22106091]
["bitfinex","SOLUSD",1773362471311,4.35970667,90.426,90.38,16.23403174]
["bitfinex","SOLUSD",1773362471497,4.35970667,90.426,90.378,11.06457107]
["bitfinex","SOLUSD",1773362471498,4.35970667,90.409,90.366,11.06600924]
["bitfinex","SOLUSD",1773362471896,4.35970667,90.409,90.37,16.23403174]
["bitfinex","SOLUSD",1773362472302,7.06,90.411,90.38,16.23403174]
["bitfinex","SOLUSD",1773362472506,4.35970667,90.419,90.38,16.23403174]
["bitfinex","SOLUSD",1773362472901,16.23403174,90.41,90.366,11.06600924]
["bitfinex","SOLUSD",1773362473107,4.35970667,90.409,90.366,11.06600924]
["bitfinex","SOLUSD",1773362473498,4.35970667,90.399,90.35,16.23403174]
["bitfinex","SOLUSD",1773362475425,4.35970667,90.397,90.36,16.23403174]
["bitfinex","SOLUSD",1773362476316,4.35970667,90.397,90.351,11.06794612]
["bitfinex","SOLUSD",1773362476518,4.35970667,90.397,90.35,16.23403174]
["bitfinex","SOLUSD",1773362476814,4.35970667,90.389,90.346,11.06849773]
["bitfinex","SOLUSD",1773362477022,4.35970667,90.389,90.35,16.23403174]
["bitfinex","SOLUSD",1773362477523,27.6554791,90.398,90.351,11.06794612]
["bitfinex","SOLUSD",1773362477704,11.06072337,90.41,90.37,16.19134574]
["bitfinex","SOLUSD",1773362477904,27.25206911,90.41,90.36,16.19134574]
["bitfinex","SOLUSD",1773362478098,16.19134574,90.4,90.351,11.06794612]
["bitfinex","SOLUSD",1773362478317,16.19134574,90.4,90.299,4.82477569]
["bitfinex","SOLUSD",1773362478318,16.19134574,90.38,90.327,4.31290011]
["bitfinex","SOLUSD",1773362478516,16.19134574,90.37,90.327,4.31290011]
["bitfinex","SOLUSD",1773362478715,7.06,90.369,90.327,4.31290011]
["bitfinex","SOLUSD",1773362478922,7.06,90.369,90.328,11.07076432]
["bitfinex","SOLUSD",1773362479114,7.06,90.369,90.331,4.31290011]
["bitfinex","SOLUSD",1773362479311,7.06,90.372,90.331,4.31290011]
["bitfinex","SOLUSD",1773362479518,4.35970667,90.37,90.332,11.07027409]
["bitfinex","SOLUSD",1773362480323,4.35970667,90.37,90.332,15.3831742]
["bitfinex","SOLUSD",1773362480526,4.35970667,90.37,90.333,4.41860381]
["bitfinex","SOLUSD",1773362481723,34.72234932,90.376,90.334,11.070029]
["bitfinex","SOLUSD",1773362481724,4.09524668,90.368,90.334,11.070029]
["bitfinex","SOLUSD",1773362481926,4.09524668,90.368,90.323,4.41860381]
["bitfinex","SOLUSD",1773362482227,4.09524668,90.359,90.323,4.41860381]
["bitfinex","SOLUSD",1773362482423,4.09524668,90.359,90.314,4.41860381]
["bitfinex","SOLUSD",1773362482808,6.04897902,90.36,90.314,4.41860381]
["bitfinex","SOLUSD",1773362482809,4.09524668,90.357,90.314,4.41860381]
["bitfinex","SOLUSD",1773362483004,6.04897902,90.34,90.294,4.41860381]
["bitfinex","SOLUSD",1773362483209,4.09524668,90.339,90.294,15.4935368]
["bitfinex","SOLUSD",1773362483527,4.09524668,90.339,90.3,6.04897902]
["bitfinex","SOLUSD",1773362483718,4.09524668,90.337,90.301,11.07407448]
["bitfinex","SOLUSD",1773362484726,11.06978391,90.336,90.295,11.07481034]
["bitfinex","SOLUSD",1773362485024,4.09524668,90.335,90.295,11.07481034]
["bitfinex","SOLUSD",1773362485229,4.09524668,90.334,90.295,11.07481034]
["bitfinex","SOLUSD",1773362485530,4.09524668,90.334,90.296,4.41860381]
["bitfinex","SOLUSD",1773362485918,15.16539823,90.333,90.297,11.07456504]
["bitfinex","SOLUSD",1773362486117,16.21397766,90.34,90.297,11.07456504]
["bitfinex","SOLUSD",1773362486118,11.06963312,90.338,90.301,4.41860381]
["bitfinex","SOLUSD",1773362486420,88.4885317,90.408,90.321,4.41860381]
["bitfinex","SOLUSD",1773362486421,11.06757863,90.354,90.321,4.41860381]
["bitfinex","SOLUSD",1773362486622,11.06610893,90.366,90.331,4.41860381]
["bitfinex","SOLUSD",1773362486827,15.16135561,90.366,90.331,4.41860381]
["bitfinex","SOLUSD",1773362487023,4.09524668,90.365,90.331,4.41860381]
["bitfinex","SOLUSD",1773362487331,4.09524668,90.365,90.322,4.41860381]
["bitfinex","SOLUSD",1773362488338,4.09524668,90.365,90.33,20.63258147]
["bitfinex","SOLUSD",1773362488653,4.09524668,90.363,90.323,38.74982008]
["bitfinex","SOLUSD",1773362488828,4.09524668,90.359,90.316,7.06]
["bitfinex","SOLUSD",1773362489131,11.06635385,90.364,90.281,11.07652773]
["bitfinex","SOLUSD",1773362489132,4.09524668,90.329,90.281,11.07652773]
["bitfinex","SOLUSD",1773362489314,4.09524668,90.329,90.282,4.41860381]
["bitfinex","SOLUSD",1773362490431,4.09524668,90.327,90.283,11.07628235]
["bitfinex","SOLUSD",1773362490631,4.09524668,90.325,90.283,11.07628235]
["bitfinex","SOLUSD",1773362491020,4.09524668,90.319,90.275,11.07726391]
["bitfinex","SOLUSD",1773362491237,4.09524668,90.319,90.27,16.21397766]
["bitfinex","SOLUSD",1773362491529,4.09524668,90.317,90.271,4.41860381]
["bitfinex","SOLUSD",1773362491733,7.06,90.316,90.281,4.41860381]
["bitfinex","SOLUSD",1773362492234,7.06,90.316,90.29,16.21397766]
["bitfinex","SOLUSD",1773362492537,7.06,90.316,90.281,4.41860381]
["bitfinex","SOLUSD",1773362492834,11.07235785,90.315,90.282,11.07640504]
["bitfinex","SOLUSD",1773362493031,11.15524668,90.316,90.283,4.41860381]
["bitfinex","SOLUSD",1773362493032,7.06,90.316,90.283,4.41860381]
["bitfinex","SOLUSD",1773362493333,11.07125632,90.324,90.283,4.41860381]
["bitfinex","SOLUSD",1773362493713,7.06,90.325,90.29,16.21397766]
["bitfinex","SOLUSD",1773362493918,11.07059832,90.33,90.301,4.41860381]
["bitfinex","SOLUSD",1773362494327,7.06,90.339,90.301,4.41860381]
["bitfinex","SOLUSD",1773362494637,7.06,90.339,90.282,45.82741764]
["bitfinex","SOLUSD",1773362494638,4.09524668,90.356,90.32,16.21397766]
["bitfinex","SOLUSD",1773362495152,4.09524668,90.354,90.313,4.41860381]
["bitfinex","SOLUSD",1773362495436,4.09524668,90.354,90.32,20.63258147]
["bitfinex","SOLUSD",1773362496220,4.09524668,90.354,90.321,4.41860381]
["bitfinex","SOLUSD",1773362497139,11.06770112,90.353,90.322,11.07149974]
["bitfinex","SOLUSD",1773362497843,4.09524668,90.352,90.322,11.07149974]
["bitfinex","SOLUSD",1773362498924,11.06794612,90.351,90.322,11.07149974]
["bitfinex","SOLUSD",1773362499126,4.09524668,90.35,90.312,11.07272566]
["bitfinex","SOLUSD",1773362499529,38.73781142,90.351,90.301,7.06]
["bitfinex","SOLUSD",1773362499530,4.09524668,90.339,90.301,7.06]
["bitfinex","SOLUSD",1773362499734,4.09524668,90.329,90.278,15.49549962]
["bitfinex","SOLUSD",1773362499927,4.09524668,90.319,90.278,15.49549962]
["bitfinex","SOLUSD",1773362500645,4.09524668,90.309,90.271,11.07775476]
["bitfinex","SOLUSD",1773362500825,4.09524668,90.308,90.271,11.07775476]
["bitfinex","SOLUSD",1773362501027,4.09524668,90.306,90.271,11.07775476]
["bitfinex","SOLUSD",1773362502925,4.09524668,90.304,90.271,11.07775476]
["bitfinex","SOLUSD",1773362503538,4.13080201,90.299,90.25,16.21397766]
["bitfinex","SOLUSD",1773362503740,38.75754387,90.305,90.219,71.22477569]
["bitfinex","SOLUSD",1773362503741,4.13080201,90.279,90.239,11.08160484]
["bitfinex","SOLUSD",1773362504550,4.13080201,90.269,90.231,11.08262667]
["bitfinex","SOLUSD",1773362504726,4.13080201,90.269,90.234,11.08218702]
["bitfinex","SOLUSD",1773362504928,4.13080201,90.267,90.23,0.1]
["bitfinex","SOLUSD",1773362505942,4.13080201,90.259,90.23,0.1]
["bitfinex","SOLUSD",1773362506134,38.77343022,90.268,90.193,15.33046258]
["bitfinex","SOLUSD",1773362506135,4.13080201,90.249,90.193,15.33046258]
["bitfinex","SOLUSD",1773362506340,4.13080201,90.239,90.194,4.24312765]
["bitfinex","SOLUSD",1773362506726,7.06,90.248,90.19,16.41397766]
["bitfinex","SOLUSD",1773362506727,4.13080201,90.229,90.19,0.2]
["bitfinex","SOLUSD",1773362507043,4.13080201,90.227,90.193,11.08733493]
["bitfinex","SOLUSD",1773362508223,4.13080201,90.227,90.19,0.2]
["bitfinex","SOLUSD",1773362508224,4.13080201,90.225,90.19,0.2]
["bitfinex","SOLUSD",1773362508429,16.21397766,90.22,90.19,0.2]
["bitfinex","SOLUSD",1773362508646,4.13080201,90.218,90.19,0.2]
["bitfinex","SOLUSD",1773362509228,4.13080201,90.209,90.18,0.1]
["bitfinex","SOLUSD",1773362509430,4.13080201,90.207,90.17,0.1]
["bitfinex","SOLUSD",1773362509946,4.13080201,90.199,90.17,0.1]
["bitfinex","SOLUSD",1773362510346,4.13080201,90.189,90.16,0.1]
["bitfinex","SOLUSD",1773362511029,4.13080201,90.189,90.144,11.09331951]
["bitfinex","SOLUSD",1773362511030,4.40989902,90.179,90.144,11.09331951]
["bitfinex","SOLUSD",1773362511332,4.40989902,90.177,90.139,11.09391964]
["bitfinex","SOLUSD",1773362511649,4.40989902,90.169,90.113,11.09717798]
["bitfinex","SOLUSD",1773362511838,227.27776666,90.198,90.101,15.55634928]
["bitfinex","SOLUSD",1773362511839,4.40989902,90.149,90.101,15.55634928]
["bitfinex","SOLUSD",1773362512150,16.21397766,90.13,90.077,4.45769333]
["bitfinex","SOLUSD",1773362512345,16.21397766,90.13,90.08,16.21397766]
["bitfinex","SOLUSD",1773362512346,4.40989902,90.127,90.08,16.21397766]
["bitfinex","SOLUSD",1773362512849,4.40989902,90.119,90.08,16.21397766]
["bitfinex","SOLUSD",1773362513030,11.46989902,90.128,90.1,16.21397766]
["bitfinex","SOLUSD",1773362513235,11.46989902,90.128,90.095,4.45769333]
["bitfinex","SOLUSD",1773362513236,4.40989902,90.14,90.11,16.21397766]
["bitfinex","SOLUSD",1773362513437,4.40989902,90.14,90.101,4.45769333]
["bitfinex","SOLUSD",1773362513644,4.40989902,90.129,90.09,16.21397766]
["bitfinex","SOLUSD",1773362513842,4.40989902,90.129,90.078,13.22121285]
["bitfinex","SOLUSD",1773362513843,4.40989902,90.119,90.078,13.22121285]
["bitfinex","SOLUSD",1773362514025,7.06,90.122,90.095,11.09939508]
["bitfinex","SOLUSD",1773362514337,4.40989902,90.12,90.078,13.22121285]
["bitfinex","SOLUSD",1773362514537,16.21397766,90.11,90.061,4.45769333]
["bitfinex","SOLUSD",1773362514829,4.40989902,90.099,90.06,16.21397766]
["bitfinex","SOLUSD",1773362515031,4.40989902,90.099,90.032,4.45769333]
["bitfinex","SOLUSD",1773362515342,4.40989902,90.079,89.996,11.11160496]
["bitfinex","SOLUSD",1773362515534,4.40989902,90.049,90.001,4.45769333]
["bitfinex","SOLUSD",1773362515730,4.40989902,90.062,90.021,4.45769333]
["bitfinex","SOLUSD",1773362515941,16.21397766,90.06,90.021,4.45769333]
["bitfinex","SOLUSD",1773362516136,4.40989902,90.059,90.01,16.21397766]
["bitfinex","SOLUSD",1773362516334,4.40989902,90.059,90.01,20.67167099]
["bitfinex","SOLUSD",1773362516541,4.40989902,90.057,90.011,11.10975325]
["bitfinex","SOLUSD",1773362517135,3.49,91.41,90.031,4.45769333]
["bitfinex","SOLUSD",1773362517136,4.40989902,90.071,90.031,4.45769333]
["bitfinex","SOLUSD",1773362517451,4.40989902,90.069,90.03,16.21397766]
["bitfinex","SOLUSD",1773362517648,4.40989902,90.069,90.02,16.21397766]
["bitfinex","SOLUSD",1773362517948,4.40989902,90.059,90.012,4.45769333]
["bitfinex","SOLUSD",1773362518156,4.40989902,90.059,90.02,16.21397766]
["bitfinex","SOLUSD",1773362518673,4.40989902,90.059,90.021,11.10851912]
["bitfinex","SOLUSD",1773362518839,4.40989902,90.07,90.031,4.45769333]
["bitfinex","SOLUSD",1773362519037,16.21397766,90.06,90.021,11.10851912]
["bitfinex","SOLUSD",1773362519237,4.40989902,90.059,90.01,16.21397766]
["bitfinex","SOLUSD",1773362519444,4.40989902,90.049,90.01,16.21397766]
["bitfinex","SOLUSD",1773362519627,4.40989902,90.049,90.01,27.32377796]
["bitfinex","SOLUSD",1773362519838,4.40989902,90.049,90.01,31.78147129]
["bitfinex","SOLUSD",1773362520137,4.40989902,90.049,90.002,11.11083342]
["bitfinex","SOLUSD",1773362520340,4.40989902,90.049,89.994,4.45769333]
["bitfinex","SOLUSD",1773362520341,4.40989902,90.039,89.981,7.06]
["bitfinex","SOLUSD",1773362520540,4.40989902,90.013,89.971,4.45769333]
["bitfinex","SOLUSD",1773362520739,11.10962982,90.012,89.98,16.21397766]
["bitfinex","SOLUSD",1773362521058,4.40989902,90.011,89.97,20.67167099]
["bitfinex","SOLUSD",1773362521435,4.40989902,90.011,89.97,16.21397766]
["bitfinex","SOLUSD",1773362521636,4.40989902,90.024,89.99,16.21397766]
["bitfinex","SOLUSD",1773362521861,4.40989902,90.021,89.99,16.21397766]
["bitfinex","SOLUSD",1773362522035,4.40989902,90.021,89.981,4.45769333]
["bitfinex","SOLUSD",1773362522036,4.40989902,90.019,89.981,4.45769333]
["bitfinex","SOLUSD",1773362522370,0.14216157,90.041,89.957,27.79096818]
["bitfinex","SOLUSD",1773362522371,4.40989902,90.038,90.001,4.45769333]
["bitfinex","SOLUSD",1773362522662,7.06,90.052,90.02,16.21397766]
["bitfinex","SOLUSD",1773362522951,4.40989902,90.063,90.04,16.21397766]
["bitfinex","SOLUSD",1773362523138,4.40989902,90.074,90.031,4.45769333]
["bitfinex","SOLUSD",1773362523341,4.40989902,90.069,90.031,4.45769333]
["bitfinex","SOLUSD",1773362524357,11.10198281,90.074,90.01,16.21397766]
["bitfinex","SOLUSD",1773362524358,4.40989902,90.049,90.01,16.21397766]
["bitfinex","SOLUSD",1773362524529,16.21397766,90.04,90.0,16.21397766]
["bitfinex","SOLUSD",1773362524730,4.40989902,90.05,90.01,16.21397766]
["bitfinex","SOLUSD",1773362524936,4.40989902,90.062,90.021,4.45769333]
["bitfinex","SOLUSD",1773362525446,27.3164959,90.07,90.031,4.45769333]
["bitfinex","SOLUSD",1773362525659,4.40989902,90.073,90.04,20.67167099]
["bitfinex","SOLUSD",1773362525838,11.10221184,90.073,90.04,4.45769333]
["bitfinex","SOLUSD",1773362526036,4.40989902,90.089,90.041,4.45769333]
["bitfinex","SOLUSD",1773362526360,4.40989902,90.079,90.031,4.45769333]
["bitfinex","SOLUSD",1773362526657,4.40989902,90.079,90.015,2.95506722]
["bitfinex","SOLUSD",1773362526658,4.40989902,90.057,90.011,4.45769333]
["bitfinex","SOLUSD",1773362526951,4.40989902,90.057,90.012,4.45769333]
["bitfinex","SOLUSD",1773362526952,11.10420182,90.056,90.012,4.45769333]
["bitfinex","SOLUSD",1773362527155,15.51409395,90.057,90.02,4.45769333]
["bitfinex","SOLUSD",1773362527333,4.40989902,90.056,90.02,4.45769333]
["bitfinex","SOLUSD",1773362527529,4.40989902,90.049,90.005,4.45769333]
["bitfinex","SOLUSD",1773362527729,4.40989902,90.049,90.007,11.11021836]
["bitfinex","SOLUSD",1773362527933,4.40989902,90.049,90.005,4.45769333]
["bitfinex","SOLUSD",1773362527934,16.21397766,90.04,90.005,4.45769333]
["bitfinex","SOLUSD",1773362528134,4.40989902,90.039,90.005,4.45769333]
["bitfinex","SOLUSD",1773362528334,4.40989902,90.029,89.98,16.21397766]
["bitfinex","SOLUSD",1773362528630,4.40989902,90.029,89.983,4.45769333]
["bitfinex","SOLUSD",1773362528836,15.51755441,90.028,89.991,11.11222233]
["bitfinex","SOLUSD",1773362529137,11.10765539,90.028,89.991,4.45769333]
["bitfinex","SOLUSD",1773362529337,4.40989902,90.027,89.991,4.45769333]
["bitfinex","SOLUSD",1773362529965,4.40989902,90.027,89.99,27.32622291]
["bitfinex","SOLUSD",1773362530164,4.40989902,90.027,89.99,11.11224525]
["bitfinex","SOLUSD",1773362530970,4.40989902,90.025,89.981,15.57115061]
["bitfinex","SOLUSD",1773362531470,4.40989902,90.025,89.981,38.89710049]
["bitfinex","SOLUSD",1773362531665,4.40989902,90.025,89.99,16.21397766]
["bitfinex","SOLUSD",1773362532042,4.40989902,90.019,89.982,4.45769333]
["bitfinex","SOLUSD",1773362532439,11.10753201,90.029,90.0,16.21397766]
["bitfinex","SOLUSD",1773362532657,11.10753201,90.029,89.981,38.89710049]
["bitfinex","SOLUSD",1773362532658,4.40989902,90.028,89.99,16.21397766]
["bitfinex","SOLUSD",1773362532969,4.40989902,90.019,89.974,11.11432191]
["bitfinex","SOLUSD",1773362533138,4.40989902,90.009,89.974,11.11432191]
["bitfinex","SOLUSD",1773362533573,4.40989902,90.009,89.974,15.57201524]
["bitfinex","SOLUSD",1773362533862,16.21397766,90.02,89.974,15.57201524]
["bitfinex","SOLUSD",1773362533863,4.40989902,90.017,89.98,20.67167099]
["bitfinex","SOLUSD",1773362534064,4.40989902,90.029,90.0,16.21397766]
["bitfinex","SOLUSD",1773362534888,15.51743103,90.029,89.991,4.45769333]
["bitfinex","SOLUSD",1773362535168,4.40989902,90.029,89.993,4.45769333]
["bitfinex","SOLUSD",1773362535356,11.10765539,90.028,89.993,4.45769333]
["bitfinex","SOLUSD",1773362535559,11.10765539,90.028,89.992,11.11209885]
["bitfinex","SOLUSD",1773362535560,4.40989902,90.049,90.001,4.45769333]
["bitfinex","SOLUSD",1773362535868,4.40989902,90.039,90.001,4.45769333]
["bitfinex","SOLUSD",1773362536076,11.10543499,90.046,90.001,4.45769333]
["bitfinex","SOLUSD",1773362536246,16.21397766,90.04,90.001,4.45769333]
["bitfinex","SOLUSD",1773362536648,4.40989902,90.039,90.001,4.45769333]
["bitfinex","SOLUSD",1773362537346,4.40989902,90.009,89.962,4.45769333]
["bitfinex","SOLUSD",1773362537646,16.33559567,90.0,89.962,4.45769333]
["bitfinex","SOLUSD",1773362538063,4.40989902,90.009,89.962,4.45769333]
["bitfinex","SOLUSD",1773362539267,4.40989902,90.007,89.964,4.45769333]
["bitfinex","SOLUSD",1773362539461,4.40989902,89.969,89.935,11.11912438]
["bitfinex","SOLUSD",1773362539651,4.40989902,89.969,89.936,4.45769333]
["bitfinex","SOLUSD",1773362539967,4.40989902,89.969,89.935,11.11912438]
["bitfinex","SOLUSD",1773362540366,16.33559567,89.98,89.941,4.45769333]
["bitfinex","SOLUSD",1773362540668,4.44666536,89.979,89.935,11.11912438]
["bitfinex","SOLUSD",1773362540849,16.33559567,89.97,89.935,11.11912438]
["bitfinex","SOLUSD",1773362541050,4.44666536,89.981,89.941,4.25965067]
["bitfinex","SOLUSD",1773362541254,4.44666536,89.979,89.942,11.11827622]
["bitfinex","SOLUSD",1773362541776,4.44666536,89.979,89.943,4.25965067]
["bitfinex","SOLUSD",1773362542061,7.06,89.992,89.943,4.25965067]
["bitfinex","SOLUSD",1773362542062,20.78226103,89.99,89.943,4.25965067]
["bitfinex","SOLUSD",1773362542270,11.11231808,89.991,89.942,38.91396677]
["bitfinex","SOLUSD",1773362542271,16.33559567,90.01,89.971,4.25965067]
["bitfinex","SOLUSD",1773362542566,7.06,90.027,89.981,4.25965067]
["bitfinex","SOLUSD",1773362542567,16.33559567,90.02,89.981,4.25965067]
["bitfinex","SOLUSD",1773362542947,4.44666536,90.035,89.991,4.25965067]
["bitfinex","SOLUSD",1773362543153,16.33559567,90.03,89.991,4.25965067]
["bitfinex","SOLUSD",1773362543470,4.44666536,90.046,90.001,4.25965067]
["bitfinex","SOLUSD",1773362543875,16.33559567,90.03,90.001,4.25965067]
["bitfinex","SOLUSD",1773362544173,38.86859084,90.047,90.001,4.25965067]
["bitfinex","SOLUSD",1773362544174,11.10531167,90.047,90.001,4.25965067]
["bitfinex","SOLUSD",1773362544352,15.55197703,90.047,90.001,4.25965067]
["bitfinex","SOLUSD",1773362544551,16.33559567,90.04,90.001,4.25965067]
["bitfinex","SOLUSD",1773362545167,4.44666536,90.039,90.001,4.25965067]
["bitfinex","SOLUSD",1773362545559,11.10642173,90.038,90.003,4.25965067]
["bitfinex","SOLUSD",1773362545970,16.33559567,90.03,90.003,4.25965067]
["bitfinex","SOLUSD",1773362546349,11.10642173,90.038,90.003,4.25965067]
["bitfinex","SOLUSD",1773362546552,4.44666536,90.049,90.011,4.25965067]
["bitfinex","SOLUSD",1773362546754,20.78226103,90.04,90.002,38.8880247]
["bitfinex","SOLUSD",1773362546953,4.44666536,90.039,90.002,38.8880247]
["bitfinex","SOLUSD",1773362547252,4.44666536,90.039,90.002,11.1108642]
["bitfinex","SOLUSD",1773362547459,16.33559567,90.03,90.002,11.1108642]
["bitfinex","SOLUSD",1773362547747,11.10753201,90.029,89.999,11.11123456]
["bitfinex","SOLUSD",1773362548251,4.44666536,90.038,89.999,38.88932098]
["bitfinex","SOLUSD",1773362548457,20.78226103,90.03,89.999,11.11123456]
["bitfinex","SOLUSD",1773362549577,11.10580136,90.044,90.002,4.25965067]
["bitfinex","SOLUSD",1773362549757,11.1051608,90.049,90.002,4.25965067]
["bitfinex","SOLUSD",1773362550264,15.55182616,90.049,90.002,4.25965067]
["bitfinex","SOLUSD",1773362550476,4.44666536,90.048,90.002,4.25965067]
["bitfinex","SOLUSD",1773362550859,16.33559567,90.04,90.002,4.25965067]
["bitfinex","SOLUSD",1773362551272,11.10454904,90.054,90.011,4.25965067]
["bitfinex","SOLUSD",1773362551570,16.33559567,90.05,90.011,4.25965067]
["bitfinex","SOLUSD",1773362551776,11.50666536,90.057,90.013,4.25965067]
["bitfinex","SOLUSD",1773362552366,4.44666536,90.057,90.013,4.25965067]
["bitfinex","SOLUSD",1773362552673,16.33559567,90.06,90.02,16.33559567]
["bitfinex","SOLUSD",1773362552974,0.2,90.18,90.022,1.8]
["bitfinex","SOLUSD",1773362553175,38.82030633,90.159,90.11,16.33559567]
["bitfinex","SOLUSD",1773362553353,38.82030633,90.159,90.06,22.10773364]
["bitfinex","SOLUSD",1773362553354,4.44666536,90.157,90.09,1.8]
["bitfinex","SOLUSD",1773362553558,4.44666536,90.157,90.1,16.33559567]
["bitfinex","SOLUSD",1773362553763,4.44666536,90.155,90.101,11.09865595]
["bitfinex","SOLUSD",1773362554156,4.44666536,90.155,90.12,16.33559567]
["bitfinex","SOLUSD",1773362554566,7.06,90.167,90.101,38.84529583]
["bitfinex","SOLUSD",1773362554767,11.08905621,90.179,90.082,11.10091938]
["bitfinex","SOLUSD",1773362554768,16.33559567,90.14,90.082,11.10091938]
["bitfinex","SOLUSD",1773362555169,16.33559567,90.15,90.09,16.33559567]
["bitfinex","SOLUSD",1773362555366,38.81169673,90.179,90.12,16.33559567]
["bitfinex","SOLUSD",1773362555565,11.08905621,90.179,90.121,4.25965067]
["bitfinex","SOLUSD",1773362555777,7.06,90.178,90.12,16.33559567]
["bitfinex","SOLUSD",1773362556078,16.33559567,90.17,90.11,27.57530468]
["bitfinex","SOLUSD",1773362556464,4.44666536,90.169,90.11,55.31917328]
["bitfinex","SOLUSD",1773362556664,4.44666536,90.159,90.103,11.09838877]
["bitfinex","SOLUSD",1773362556866,4.44666536,90.157,90.103,11.09838877]
["bitfinex","SOLUSD",1773362557377,4.44666536,90.155,90.103,11.09838877]
["bitfinex","SOLUSD",1773362557959,4.44666536,90.153,90.103,11.09838877]
["bitfinex","SOLUSD",1773362559860,4.44666536,90.153,90.091,4.25965067]
["bitfinex","SOLUSD",1773362559861,4.44666536,90.149,90.092,11.09976468]
["bitfinex","SOLUSD",1773362560081,4.44666536,90.149,90.091,4.25965067]
["bitfinex","SOLUSD",1773362560082,4.44666536,90.129,90.069,4.25965067]
["bitfinex","SOLUSD",1773362560283,4.44666536,90.099,90.046,30.0]
["bitfinex","SOLUSD",1773362560501,4.44666536,90.089,90.042,11.10592834]
["bitfinex","SOLUSD",1773362560796,4.44666536,90.087,90.042,11.10592834]
["bitfinex","SOLUSD",1773362561292,4.44666536,90.085,90.043,4.25965067]
["bitfinex","SOLUSD",1773362561585,7.06,90.084,90.043,4.25965067]
["bitfinex","SOLUSD",1773362561783,11.09767059,90.109,90.07,16.33559567]
["bitfinex","SOLUSD",1773362561986,4.44666536,90.117,90.08,16.33559567]
["bitfinex","SOLUSD",1773362562166,11.50666536,90.116,90.08,16.33559567]
["bitfinex","SOLUSD",1773362562680,16.33559567,90.21,90.071,4.25965067]
["bitfinex","SOLUSD",1773362562681,4.44666536,90.142,90.1,20.59524634]
["bitfinex","SOLUSD",1773362562873,7.06,90.13,90.1,20.59524634]
["bitfinex","SOLUSD",1773362563184,4.31835378,90.154,90.12,16.33559567]
["bitfinex","SOLUSD",1773362563385,7.06,90.153,90.121,11.09619289]
["bitfinex","SOLUSD",1773362563586,7.06,90.152,90.121,11.09619289]
["bitfinex","SOLUSD",1773362563973,7.06,90.152,90.13,16.33559567]
["bitfinex","SOLUSD",1773362565484,7.06,90.152,90.131,11.09496177]
["bitfinex","SOLUSD",1773362565864,0.81333464,90.152,90.14,16.33559567]
["bitfinex","SOLUSD",1773362566571,4.5,90.216,90.141,0.14216157]
["bitfinex","SOLUSD",1773362566766,4.5,90.213,90.17,16.33559567]
["bitfinex","SOLUSD",1773362567003,4.5,90.211,90.17,16.33559567]
["bitfinex","SOLUSD",1773362567186,4.5,90.211,90.144,2.95506722]
["bitfinex","SOLUSD",1773362567376,4.5,90.211,90.17,16.33559567]
["bitfinex","SOLUSD",1773362567578,7.06,90.212,90.161,0.14216157]
["bitfinex","SOLUSD",1773362567579,4.5,90.21,90.18,16.33559567]
["bitfinex","SOLUSD",1773362567982,4.5,90.21,90.171,11.09004003]
["bitfinex","SOLUSD",1773362568195,4.5,90.21,90.18,16.33559567]
["bitfinex","SOLUSD",1773362568888,4.5,90.21,90.171,11.09004003]
["bitfinex","SOLUSD",1773362569102,4.5,90.208,90.171,11.09004003]
["bitfinex","SOLUSD",1773362569387,4.5,90.22,90.19,16.33559567]
["bitfinex","SOLUSD",1773362569695,4.5,90.22,90.191,11.0875808]
["bitfinex","SOLUSD",1773362569696,18.1441397,90.219,90.191,11.0875808]
["bitfinex","SOLUSD",1773362570073,4.5,90.218,90.19,16.33559567]
["bitfinex","SOLUSD",1773362570299,4.5,90.218,90.172,11.08991704]
["bitfinex","SOLUSD",1773362570471,4.5,90.218,90.18,16.33559567]
["bitfinex","SOLUSD",1773362570795,7.06,90.217,90.172,11.08991704]
["bitfinex","SOLUSD",1773362570986,4.5,90.199,90.15,16.33559567]
["bitfinex","SOLUSD",1773362571678,7.06,90.217,90.153,30.0]
["bitfinex","SOLUSD",1773362571679,4.5,90.197,90.153,30.0]
["bitfinex","SOLUSD",1773362571872,4.5,90.197,90.151,11.09250036]
["bitfinex","SOLUSD",1773362572396,4.5,90.197,90.16,16.33559567]
["bitfinex","SOLUSD",1773362572582,4.5,90.195,90.16,16.33559567]
["bitfinex","SOLUSD",1773362573188,4.5,90.195,90.151,11.09250036]
["bitfinex","SOLUSD",1773362573400,4.5,90.195,90.09,60.73530386]
["bitfinex","SOLUSD",1773362573401,4.5,90.193,90.144,11.09325133]
["bitfinex","SOLUSD",1773362573574,4.5,90.189,90.14,16.33559567]
["bitfinex","SOLUSD",1773362573774,4.5,90.189,90.138,11.0939806]
["bitfinex","SOLUSD",1773362573974,4.5,90.189,90.14,16.33559567]
["bitfinex","SOLUSD",1773362574387,4.5,90.179,90.12,16.33559567]
["bitfinex","SOLUSD",1773362574597,2.95506722,90.185,90.111,30.0]
["bitfinex","SOLUSD",1773362574598,4.5,90.159,90.111,30.0]
["bitfinex","SOLUSD",1773362574788,4.5,90.159,90.112,11.09730113]
["bitfinex","SOLUSD",1773362575003,4.5,90.186,90.13,16.33559567]
["bitfinex","SOLUSD",1773362575292,4.5,90.169,90.12,16.33559567]
["bitfinex","SOLUSD",1773362575597,4.5,90.159,90.112,11.09730113]
["bitfinex","SOLUSD",1773362575775,4.5,90.157,90.112,11.09730113]
["bitfinex","SOLUSD",1773362576096,4.5,90.155,90.12,16.33559567]
["bitfinex","SOLUSD",1773362576594,7.06,90.156,90.13,16.33559567]
["bitfinex","SOLUSD",1773362576796,4.5,90.17,90.13,16.33559567]
["bitfinex","SOLUSD",1773362577090,4.5,90.168,90.122,30.0]
["bitfinex","SOLUSD",1773362577695,4.5,90.166,90.123,11.09594665]
["bitfinex","SOLUSD",1773362577996,4.5,90.166,90.13,16.33559567]
["bitfinex","SOLUSD",1773362578297,4.5,90.166,90.132,30.0]
["bitfinex","SOLUSD",1773362579283,4.5,90.166,90.123,11.09594665]
["bitfinex","SOLUSD",1773362579597,4.5,90.166,90.124,30.0]
["bitfinex","SOLUSD",1773362580185,4.5,90.164,90.125,11.09570041]
["bitfinex","SOLUSD",1773362580581,4.5,90.164,90.126,30.0]
["bitfinex","SOLUSD",1773362580788,4.5,90.164,90.114,11.09697047]
["bitfinex","SOLUSD",1773362580991,4.5,90.159,90.101,11.09865595]
["bitfinex","SOLUSD",1773362581180,4.5,90.139,90.046,111.05434997]
["bitfinex","SOLUSD",1773362581383,4.5,90.129,90.08,16.33559567]
["bitfinex","SOLUSD",1773362581584,4.5,90.127,90.082,30.0]
["bitfinex","SOLUSD",1773362581785,4.5,90.125,90.082,30.0]
["bitfinex","SOLUSD",1773362582090,4.5,90.097,90.041,11.10605168]
["bitfinex","SOLUSD",1773362582402,4.5,90.095,90.041,11.10605168]
["bitfinex","SOLUSD",1773362582579,4.5,90.093,90.041,11.10605168]
["bitfinex","SOLUSD",1773362582777,11.0990255,90.098,90.06,16.33559567]
["bitfinex","SOLUSD",1773362582983,4.5,90.096,90.06,16.33559567]
["bitfinex","SOLUSD",1773362583290,4.5,90.089,90.041,11.10605168]
["bitfinex","SOLUSD",1773362583487,4.5,90.087,90.041,11.10605168]
["bitfinex","SOLUSD",1773362584011,4.5,90.087,90.006,38.88629645]
["bitfinex","SOLUSD",1773362584210,4.5,90.077,90.02,16.33559567]
["bitfinex","SOLUSD",1773362584502,4.5,90.069,90.01,16.33559567]
["bitfinex","SOLUSD",1773362584796,4.5,90.067,90.008,38.8854324]
["bitfinex","SOLUSD",1773362584998,4.5,90.067,90.02,16.33559567]
["bitfinex","SOLUSD",1773362585891,4.5,90.067,90.01,16.33559567]
["bitfinex","SOLUSD",1773362586292,4.5,90.065,90.011,38.88413638]
["bitfinex","SOLUSD",1773362586683,4.5,90.057,90.0,16.33559567]
["bitfinex","SOLUSD",1773362586879,0.14216157,90.058,89.952,88.93607183]
["bitfinex","SOLUSD",1773362586880,4.5,90.049,90.004,11.1106173]
["bitfinex","SOLUSD",1773362588389,4.5,90.047,90.004,11.1106173]
["bitfinex","SOLUSD",1773362590802,11.10543499,90.046,90.004,11.1106173]
["bitfinex","SOLUSD",1773362591000,4.5,90.045,90.004,11.1106173]
["bitfinex","SOLUSD",1773362591397,4.5,90.045,90.01,16.33559567]
["bitfinex","SOLUSD",1773362591601,4.5,90.069,90.004,11.1106173]
["bitfinex","SOLUSD",1773362591806,7.06,90.079,90.06,16.33559567]
["bitfinex","SOLUSD",1773362592100,7.06,90.084,90.06,16.33559567]
["bitfinex","SOLUSD",1773362592485,4.5,90.083,90.04,16.33559567]
["bitfinex","SOLUSD",1773362592686,4.5,90.083,90.05,16.33559567]
["bitfinex","SOLUSD",1773362592904,4.5,90.079,90.02,16.33559567]
["bitfinex","SOLUSD",1773362593107,4.5,90.077,90.02,16.33559567]
["bitfinex","SOLUSD",1773362593405,4.5,90.075,90.02,16.33559567]
["bitfinex","SOLUSD",1773362593596,16.33559567,90.07,90.02,16.33559567]
["bitfinex","SOLUSD",1773362593795,4.5,90.069,90.02,16.33559567]
["bitfinex","SOLUSD",1773362594800,4.5,90.067,90.021,11.10851912]
["bitfinex","SOLUSD",1773362595209,4.5,90.067,90.021,38.87981692]
["bitfinex","SOLUSD",1773362595392,4.5,90.077,90.04,16.33559567]
["bitfinex","SOLUSD",1773362595600,4.5,90.076,90.04,16.33559567]
["bitfinex","SOLUSD",1773362596002,4.5,90.076,90.021,38.87981692]
["bitfinex","SOLUSD",1773362596204,4.5,90.076,90.021,11.10851912]
["bitfinex","SOLUSD",1773362596507,4.5,90.069,90.021,11.10851912]
["bitfinex","SOLUSD",1773362596689,4.5,90.065,90.011,11.10975325]
["bitfinex","SOLUSD",1773362596885,4.5,90.063,90.011,11.10975325]
["bitfinex","SOLUSD",1773362597595,4.5,90.059,90.006,11.1102996]
["bitfinex","SOLUSD",1773362598398,0.14216157,90.058,90.006,11.1102996]
["bitfinex","SOLUSD",1773362598606,4.5,90.049,90.001,11.11094326]
["bitfinex","SOLUSD",1773362599193,4.5,90.047,90.001,11.11094326]
["bitfinex","SOLUSD",1773362600129,4.5,90.045,89.99,16.32224362]
["bitfinex","SOLUSD",1773362600411,4.5,90.039,89.99,16.32224362]
["bitfinex","SOLUSD",1773362600897,4.5,90.039,89.985,11.11296327]
["bitfinex","SOLUSD",1773362601096,38.86815919,90.048,89.97,16.32224362]
["bitfinex","SOLUSD",1773362601097,0.14216157,90.026,89.97,16.32224362]
["bitfinex","SOLUSD",1773362601410,4.5,90.017,89.96,16.32224362]
["bitfinex","SOLUSD",1773362601618,4.5,90.009,89.96,16.32224362]
["bitfinex","SOLUSD",1773362601995,4.5,90.009,89.958,11.11627658]
["bitfinex","SOLUSD",1773362603002,4.5,90.009,89.96,16.32224362]
["bitfinex","SOLUSD",1773362603906,16.32224362,90.01,89.936,38.91656288]
["bitfinex","SOLUSD",1773362603907,4.5,90.005,89.936,38.91656288]
["bitfinex","SOLUSD",1773362604201,94.43605012,90.008,89.97,16.32224362]
["bitfinex","SOLUSD",1773362604202,4.5,89.999,89.97,16.32224362]
["bitfinex","SOLUSD",1773362604406,7.06,89.999,89.98,16.32224362]
["bitfinex","SOLUSD",1773362604715,4.5,90.012,89.98,16.32224362]
["bitfinex","SOLUSD",1773362604919,11.56,90.012,89.98,16.32224362]
["bitfinex","SOLUSD",1773362605114,7.06,90.012,89.99,16.32224362]
["bitfinex","SOLUSD",1773362605298,7.06,90.012,89.98,16.32224362]
["bitfinex","SOLUSD",1773362605924,7.06,90.022,90.0,16.32224362]
["bitfinex","SOLUSD",1773362606225,7.06,90.026,90.0,16.32224362]
["bitfinex","SOLUSD",1773362606407,7.06,90.039,90.01,16.32224362]
["bitfinex","SOLUSD",1773362606601,7.06,90.039,89.982,0.14216157]
["bitfinex","SOLUSD",1773362606800,7.06,90.038,90.0,16.32224362]
["bitfinex","SOLUSD",1773362607191,4.5,90.037,90.0,16.32224362]
["bitfinex","SOLUSD",1773362607396,16.32224362,90.03,89.981,11.11345728]
["bitfinex","SOLUSD",1773362607596,4.5,90.028,89.981,11.11345728]
["bitfinex","SOLUSD",1773362607815,4.5,90.028,89.99,16.32224362]
["bitfinex","SOLUSD",1773362608012,4.5,90.026,89.991,11.11222233]
["bitfinex","SOLUSD",1773362609021,4.5,90.026,89.991,38.89277816]
["bitfinex","SOLUSD",1773362609518,4.5,90.026,89.986,11.11278929]
["bitfinex","SOLUSD",1773362610116,4.5,90.024,89.981,11.11345728]
["bitfinex","SOLUSD",1773362610312,4.5,90.024,89.99,16.32224362]
["bitfinex","SOLUSD",1773362610714,4.5,90.024,89.981,11.11345728]
["bitfinex","SOLUSD",1773362611120,16.32224362,90.02,89.981,11.11345728]
["bitfinex","SOLUSD",1773362611311,4.5,90.019,89.981,11.11345728]
["bitfinex","SOLUSD",1773362612500,4.5,90.017,89.971,11.11469251]
["bitfinex","SOLUSD",1773362612705,11.10825653,90.024,89.99,16.32224362]
["bitfinex","SOLUSD",1773362612907,7.06,90.023,89.99,16.32224362]
["bitfinex","SOLUSD",1773362613113,7.06,90.023,89.98,16.32224362]
["bitfinex","SOLUSD",1773362613408,4.5,90.022,89.98,16.32224362]
["bitfinex","SOLUSD",1773362613908,4.5,90.022,89.99,16.32224362]
["bitfinex","SOLUSD",1773362614311,7.06,90.023,89.99,16.32224362]
["bitfinex","SOLUSD",1773362614512,4.5,90.032,90.001,11.11098765]
["bitfinex","SOLUSD",1773362614715,7.06,90.031,90.001,11.11098765]
["bitfinex","SOLUSD",1773362614917,4.5,90.03,89.987,11.11271628]
["bitfinex","SOLUSD",1773362615436,4.5,90.029,89.965,27.78831137]
["bitfinex","SOLUSD",1773362615611,4.5,90.029,89.97,16.32224362]
["bitfinex","SOLUSD",1773362615813,4.5,90.025,89.965,27.78831137]
["bitfinex","SOLUSD",1773362616133,4.5,90.025,89.97,16.32224362]
["bitfinex","SOLUSD",1773362616437,101.47192477,90.031,89.963,11.11568089]
["bitfinex","SOLUSD",1773362616438,16.32224362,90.01,89.963,11.11568089]
["bitfinex","SOLUSD",1773362616619,4.5,90.005,89.953,27.79205893]
["bitfinex","SOLUSD",1773362616824,4.5,90.005,89.96,16.32224362]
["bitfinex","SOLUSD",1773362617204,4.5,90.005,89.953,27.79205893]
["bitfinex","SOLUSD",1773362617407,4.5,90.005,89.96,16.32224362]
["bitfinex","SOLUSD",1773362618733,16.32224362,90.01,89.961,11.11592801]
["bitfinex","SOLUSD",1773362618734,4.5,90.003,89.961,11.11592801]
["bitfinex","SOLUSD",1773362620128,4.5,90.001,89.961,11.11592801]
["bitfinex","SOLUSD",1773362620735,4.5,90.001,89.931,0.14216157]
["bitfinex","SOLUSD",1773362620736,4.5,89.997,89.94,16.32224362]
["bitfinex","SOLUSD",1773362620938,4.5,89.995,89.94,16.32224362]
["bitfinex","SOLUSD",1773362622529,4.5,89.993,89.94,16.32224362]
["bitfinex","SOLUSD",1773362622710,4.5,89.991,89.941,11.11839983]
["bitfinex","SOLUSD",1773362622910,4.5,89.991,89.941,38.91439942]
["bitfinex","SOLUSD",1773362624129,4.5,89.991,89.96,16.32224362]
["bitfinex","SOLUSD",1773362624317,4.5,89.989,89.95,16.32224362]
["bitfinex","SOLUSD",1773362624517,4.5,89.989,89.941,11.11839983]
["bitfinex","SOLUSD",1773362625234,4.5,89.989,89.96,16.32224362]
["bitfinex","SOLUSD",1773362625740,4.5,89.988,89.95,16.32224362]
["bitfinex","SOLUSD",1773362625919,7.06,89.99,89.96,16.32224362]
["bitfinex","SOLUSD",1773362626820,11.1124693,89.989,89.96,16.32224362]
["bitfinex","SOLUSD",1773362627021,11.1124693,89.989,89.961,11.11592801]
["bitfinex","SOLUSD",1773362627244,15.6124693,89.989,89.961,11.11592801]
["bitfinex","SOLUSD",1773362627418,4.5,89.988,89.961,11.11592801]
["bitfinex","SOLUSD",1773362627737,7.06,89.99,89.961,38.90574804]
["bitfinex","SOLUSD",1773362627934,4.5,90.001,89.97,16.32224362]
["bitfinex","SOLUSD",1773362628145,7.06,89.989,89.97,16.32224362]
["bitfinex","SOLUSD",1773362628346,7.06,89.989,89.961,38.90574804]
["bitfinex","SOLUSD",1773362628814,7.06,89.989,89.961,11.11592801]
["bitfinex","SOLUSD",1773362629022,4.5,89.988,89.961,11.11592801]
["bitfinex","SOLUSD",1773362629220,4.5,89.986,89.951,38.91002344]
["bitfinex","SOLUSD",1773362629727,7.06,89.985,89.951,38.91002344]
["bitfinex","SOLUSD",1773362629924,7.06,89.989,89.96,16.32224362]
["bitfinex","SOLUSD",1773362630340,4.5,90.007,89.97,16.32224362]
["bitfinex","SOLUSD",1773362630728,7.06,90.006,89.97,16.32224362]
["bitfinex","SOLUSD",1773362630927,4.5,90.005,89.97,16.32224362]
["bitfinex","SOLUSD",1773362631125,4.5,90.003,89.971,11.11469251]
["bitfinex","SOLUSD",1773362631337,4.5,90.001,89.971,11.11469251]
["bitfinex","SOLUSD",1773362631635,4.5,90.001,89.971,38.90142379]
["bitfinex","SOLUSD",1773362634239,4.5,90.001,89.96,16.32224362]
["bitfinex","SOLUSD",1773362634550,4.5,89.999,89.96,16.32224362]
["bitfinex","SOLUSD",1773362635126,4.5,89.999,89.97,16.32224362]
["bitfinex","SOLUSD",1773362635651,4.5,89.999,89.96,16.32224362]
["bitfinex","SOLUSD",1773362636132,4.5,89.999,89.951,0.14216157]
["bitfinex","SOLUSD",1773362636133,4.5,89.999,89.97,16.32224362]
["bitfinex","SOLUSD",1773362636332,4.5,90.022,89.98,16.32224362]
["bitfinex","SOLUSD",1773362636541,7.06,90.021,89.98,16.32224362]
["bitfinex","SOLUSD",1773362636727,4.5,90.02,89.98,16.32224362]
["bitfinex","SOLUSD",1773362636934,4.5,90.02,89.97,16.32224362]
["bitfinex","SOLUSD",1773362637644,4.5,90.018,89.95,0.14216157]
["bitfinex","SOLUSD",1773362637945,4.5,90.014,89.97,16.32224362]
["bitfinex","SOLUSD",1773362638124,4.5,90.012,89.96,16.32224362]
["bitfinex","SOLUSD",1773362638329,4.5,90.009,89.96,16.32224362]
["bitfinex","SOLUSD",1773362638525,4.5,90.009,89.947,0.14216157]
["bitfinex","SOLUSD",1773362638847,4.5,90.009,89.96,16.32224362]
["bitfinex","SOLUSD",1773362639040,0.14216157,90.008,89.96,16.32224362]
["bitfinex","SOLUSD",1773362639241,4.5,90.007,89.95,16.32224362]
["bitfinex","SOLUSD",1773362639435,4.5,90.005,89.95,16.32224362]
["bitfinex","SOLUSD",1773362640052,4.5,89.999,89.95,16.32224362]
["bitfinex","SOLUSD",1773362640543,4.5,89.989,89.94,16.32224362]
["bitfinex","SOLUSD",1773362640732,4.5,89.987,89.94,16.32224362]
["bitfinex","SOLUSD",1773362640932,4.5,89.985,89.94,16.32224362]
["bitfinex","SOLUSD",1773362641948,4.5,89.985,89.95,16.32224362]
["bitfinex","SOLUSD",1773362642448,7.06,89.986,89.91,16.42224362]
["bitfinex","SOLUSD",1773362642449,4.5,89.967,89.91,16.42224362]
["bitfinex","SOLUSD",1773362642647,4.5,89.967,89.917,38.92478618]
["bitfinex","SOLUSD",1773362643054,11.1124693,89.989,89.94,16.32224362]
["bitfinex","SOLUSD",1773362643354,11.1124693,89.989,89.922,2.95506722]
["bitfinex","SOLUSD",1773362643355,7.06,89.991,89.96,16.32224362]
["bitfinex","SOLUSD",1773362643531,7.06,90.005,89.98,16.32224362]
["bitfinex","SOLUSD",1773362643731,11.1092603,90.05,89.98,16.32224362]
["bitfinex","SOLUSD",1773362643732,7.06,90.004,89.98,16.32224362]
["bitfinex","SOLUSD",1773362643937,7.06,90.01,89.97,16.32224362]
["bitfinex","SOLUSD",1773362644131,7.06,90.009,89.954,1.19275492]
["bitfinex","SOLUSD",1773362644346,7.06,90.009,89.96,16.32224362]
["bitfinex","SOLUSD",1773362644933,11.11012354,90.008,89.961,11.11592801]
["bitfinex","SOLUSD",1773362645149,4.05498551,90.006,89.961,11.11592801]
["bitfinex","SOLUSD",1773362645347,4.05498551,90.004,89.961,11.11592801]
["bitfinex","SOLUSD",1773362645553,3.94386551,90.004,89.961,11.11592801]
["bitfinex","SOLUSD",1773362646959,11.11074075,90.003,89.961,11.11592801]
["bitfinex","SOLUSD",1773362647553,4.05498551,90.002,89.961,11.11592801]
["bitfinex","SOLUSD",1773362648854,4.05498551,90.002,89.951,11.11716378]
["bitfinex","SOLUSD",1773362649041,4.05498551,89.997,89.95,16.32224362]
["bitfinex","SOLUSD",1773362649242,4.05498551,89.997,89.96,16.32224362]
["bitfinex","SOLUSD",1773362649745,4.05498551,89.997,89.951,1.30387492]
["bitfinex","SOLUSD",1773362649954,4.05498551,89.997,89.95,16.32224362]
["bitfinex","SOLUSD",1773362650942,4.05498551,89.997,89.96,16.32224362]
["bitfinex","SOLUSD",1773362651151,11.11160496,89.996,89.961,11.11592801]
["bitfinex","SOLUSD",1773362651445,11.11160496,89.996,89.962,1.30387492]
["bitfinex","SOLUSD",1773362651642,4.05498551,90.004,89.97,17.62611854]
["bitfinex","SOLUSD",1773362652040,7.06,90.005,89.961,38.90574804]
["bitfinex","SOLUSD",1773362652041,7.06,90.005,89.99,16.32224362]
["bitfinex","SOLUSD",1773362652358,7.06,90.01,89.99,16.32224362]
["bitfinex","SOLUSD",1773362652540,7.06,90.011,89.981,1.30387492]
["bitfinex","SOLUSD",1773362653041,7.06,90.011,89.982,11.11333377]
["bitfinex","SOLUSD",1773362653440,18.16986304,90.011,89.983,1.30387492]
["bitfinex","SOLUSD",1773362653642,7.06,90.011,89.983,1.30387492]
["bitfinex","SOLUSD",1773362655270,7.06,90.011,89.984,11.11308677]
["bitfinex","SOLUSD",1773362656258,11.10925892,90.016,89.984,11.11308677]
["bitfinex","SOLUSD",1773362656469,7.06,90.015,89.984,11.11308677]
["bitfinex","SOLUSD",1773362656958,4.05498551,90.014,89.984,11.11308677]
["bitfinex","SOLUSD",1773362657562,4.05498551,90.012,89.984,11.11308677]
["bitfinex","SOLUSD",1773362657767,4.05498551,90.012,89.963,11.11568089]
["bitfinex","SOLUSD",1773362657962,4.05498551,90.012,89.97,16.32224362]
["bitfinex","SOLUSD",1773362659673,4.05498551,90.01,89.98,16.32224362]
["bitfinex","SOLUSD",1773362659852,4.05498551,90.01,89.972,38.90099141]
["bitfinex","SOLUSD",1773362659853,4.05498551,90.01,89.972,11.11456897]
["bitfinex","SOLUSD",1773362661549,4.23503954,90.006,89.972,11.11456897]
["bitfinex","SOLUSD",1773362662767,4.23503954,90.006,89.98,16.33035485]
["bitfinex","SOLUSD",1773362663252,4.23503954,90.006,89.97,16.33035485]
["bitfinex","SOLUSD",1773362663447,4.23503954,90.006,89.98,16.33035485]
["bitfinex","SOLUSD",1773362663652,4.23503954,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1773362664772,4.23503954,90.009,89.975,11.11412701]
["bitfinex","SOLUSD",1773362664960,4.23503954,90.009,89.98,16.33035485]
["bitfinex","SOLUSD",1773362665769,7.06,90.01,89.981,12.4173322]
["bitfinex","SOLUSD",1773362665974,11.11000011,90.009,89.981,12.4173322]
["bitfinex","SOLUSD",1773362666454,11.11000011,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1773362667574,15.34503965,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1773362668175,4.23503954,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1773362668364,4.23503954,90.007,89.981,11.11345728]
["bitfinex","SOLUSD",1773362668675,4.23503954,90.007,89.97,16.33035485]
["bitfinex","SOLUSD",1773362669175,4.23503954,90.007,89.98,16.33035485]
["bitfinex","SOLUSD",1773362670961,11.10935882,90.015,89.99,16.33035485]
["bitfinex","SOLUSD",1773362671157,7.06,90.014,89.99,16.33035485]
["bitfinex","SOLUSD",1773362672060,4.82477569,90.088,89.981,40.20097541]
["bitfinex","SOLUSD",1773362672061,4.23503954,90.023,90.0,16.33035485]
["bitfinex","SOLUSD",1773362672278,7.06,90.026,90.0,16.33035485]
["bitfinex","SOLUSD",1773362672874,7.06,90.026,89.991,1.30387492]
["bitfinex","SOLUSD",1773362672875,4.23503954,90.024,89.99,16.33035485]
["bitfinex","SOLUSD",1773362673074,4.23503954,90.022,89.982,11.11333377]
["bitfinex","SOLUSD",1773362673278,11.10827233,90.023,89.97,16.33035485]
["bitfinex","SOLUSD",1773362673279,0.14216157,90.019,89.97,16.33035485]
["bitfinex","SOLUSD",1773362673470,4.23503954,90.022,89.981,1.30387492]
["bitfinex","SOLUSD",1773362673673,4.23503954,90.022,89.99,16.33035485]
["bitfinex","SOLUSD",1773362673864,4.23503954,90.02,89.99,16.33035485]
["bitfinex","SOLUSD",1773362674187,4.23503954,90.02,89.98,16.33035485]
["bitfinex","SOLUSD",1773362674369,4.23503954,90.02,89.99,16.33035485]
["bitfinex","SOLUSD",1773362674564,11.29503954,90.019,89.99,16.33035485]
["bitfinex","SOLUSD",1773362674765,11.29503954,90.019,89.981,1.30387492]
["bitfinex","SOLUSD",1773362674984,4.23503954,90.018,89.99,16.33035485]
["bitfinex","SOLUSD",1773362675282,4.23503954,90.016,89.991,11.11222233]
["bitfinex","SOLUSD",1773362676982,7.06,90.015,89.991,12.41609725]
["bitfinex","SOLUSD",1773362677167,7.06,90.015,89.991,40.19665308]
["bitfinex","SOLUSD",1773362677369,11.10791974,90.026,90.0,16.33035485]
["bitfinex","SOLUSD",1773362677672,7.06,90.025,90.0,16.33035485]
["bitfinex","SOLUSD",1773362677863,4.23503954,90.023,89.99,16.33035485]
["bitfinex","SOLUSD",1773362678175,4.23503954,90.023,89.98,27.44393564]
["bitfinex","SOLUSD",1773362678565,4.23503954,90.023,89.981,1.30387492]
["bitfinex","SOLUSD",1773362679584,7.06,90.024,89.991,1.30387492]
["bitfinex","SOLUSD",1773362679965,11.10827233,90.023,89.991,1.30387492]
["bitfinex","SOLUSD",1773362680665,11.10827233,90.023,89.963,7.06]
["bitfinex","SOLUSD",1773362680666,4.23503954,90.022,89.981,1.30387492]
["bitfinex","SOLUSD",1773362681377,11.10827233,90.023,89.964,11.11555733]
["bitfinex","SOLUSD",1773362681378,4.23503954,90.019,89.964,11.11555733]
["bitfinex","SOLUSD",1773362681684,11.10827233,90.023,89.964,11.11555733]
["bitfinex","SOLUSD",1773362681685,4.23503954,90.008,89.964,11.11555733]
["bitfinex","SOLUSD",1773362681863,38.88500038,90.009,89.95,16.33035485]
["bitfinex","SOLUSD",1773362681864,4.23503954,89.999,89.95,16.33035485]
["bitfinex","SOLUSD",1773362682064,4.23503954,89.999,89.95,16.44669961]
["bitfinex","SOLUSD",1773362683077,4.23503954,89.999,89.948,11.11753457]
["bitfinex","SOLUSD",1773362683384,4.48089082,89.997,89.948,11.11753457]
["bitfinex","SOLUSD",1773362683591,4.48089082,89.995,89.94,8.00281293]
["bitfinex","SOLUSD",1773362683764,4.48089082,89.993,89.94,8.00281293]
["bitfinex","SOLUSD",1773362684483,4.48089082,89.993,89.94,6.69893801]
["bitfinex","SOLUSD",1773362685385,4.48089082,89.989,89.94,6.69893801]
["bitfinex","SOLUSD",1773362685593,4.48089082,89.989,89.939,38.91526478]
["bitfinex","SOLUSD",1773362685594,4.48089082,89.987,89.939,11.11864708]
["bitfinex","SOLUSD",1773362685889,16.45189164,89.99,89.931,11.11963616]
["bitfinex","SOLUSD",1773362685890,4.48089082,89.985,89.931,11.11963616]
["bitfinex","SOLUSD",1773362686065,4.48089082,89.979,89.931,11.11963616]
["bitfinex","SOLUSD",1773362686472,4.48089082,89.977,89.931,11.11963616]
["bitfinex","SOLUSD",1773362687669,4.48089082,89.975,89.93,0.1]
["bitfinex","SOLUSD",1773362687868,4.48089082,89.975,89.931,11.11963616]
["bitfinex","SOLUSD",1773362690291,4.48089082,89.973,89.932,1.30387492]
["bitfinex","SOLUSD",1773362690886,7.08,89.972,89.941,1.30387492]
["bitfinex","SOLUSD",1773362692696,4.17130604,90.012,89.961,1.30387492]
["bitfinex","SOLUSD",1773362692895,4.17130604,90.005,89.961,1.30387492]
["bitfinex","SOLUSD",1773362693105,4.17130604,90.005,89.97,16.45189164]
["bitfinex","SOLUSD",1773362693275,7.08,90.004,89.971,1.30387492]
["bitfinex","SOLUSD",1773362694582,4.17130604,90.012,89.971,1.30387492]
["bitfinex","SOLUSD",1773362694889,22.36105929,90.011,89.973,1.30387492]
["bitfinex","SOLUSD",1773362696000,22.36105929,90.011,89.98,17.75576656]
["bitfinex","SOLUSD",1773362696305,15.28105929,90.011,89.98,17.75576656]
["bitfinex","SOLUSD",1773362696502,7.08,90.01,89.98,17.75576656]
["bitfinex","SOLUSD",1773362696877,11.11000011,90.009,89.981,12.4173322]
["bitfinex","SOLUSD",1773362697497,7.08,90.01,89.982,1.30387492]
["bitfinex","SOLUSD",1773362697693,4.17130604,90.008,89.981,11.11345728]
["bitfinex","SOLUSD",1773362699798,11.11024698,90.007,89.975,11.11418054]
["bitfinex","SOLUSD",1773362699983,4.17130604,90.006,89.975,11.11418054]
["bitfinex","SOLUSD",1773362700579,4.17130604,90.016,89.981,1.30387492]
["bitfinex","SOLUSD",1773362700785,44.40613135,90.078,89.991,1.30387492]
["bitfinex","SOLUSD",1773362700786,4.17130604,90.048,89.991,1.30387492]
["bitfinex","SOLUSD",1773362700981,4.17130604,90.048,89.975,11.11418054]
["bitfinex","SOLUSD",1773362700982,27.76460331,90.043,90.009,1.30387492]
["bitfinex","SOLUSD",1773362701301,0.2,90.09,90.034,0.14216157]
["bitfinex","SOLUSD",1773362701480,11.11024698,90.156,90.083,4.35602889]
["bitfinex","SOLUSD",1773362701681,16.45189164,90.15,90.1,16.45189164]
["bitfinex","SOLUSD",1773362701910,11.09237299,90.153,90.08,16.45189164]
["bitfinex","SOLUSD",1773362701911,16.45189164,90.13,90.08,16.45189164]
["bitfinex","SOLUSD",1773362702099,16.45189164,90.13,90.035,15.26704844]
["bitfinex","SOLUSD",1773362702100,16.45189164,90.12,90.06,16.45189164]
["bitfinex","SOLUSD",1773362702402,16.45189164,90.11,90.051,11.10481838]
["bitfinex","SOLUSD",1773362702703,7.08,90.109,90.051,11.10481838]
["bitfinex","SOLUSD",1773362702904,7.08,90.109,90.052,4.35602889]
["bitfinex","SOLUSD",1773362703395,4.17130604,90.108,90.06,16.45189164]
["bitfinex","SOLUSD",1773362703598,4.17130604,90.108,90.051,11.10481838]
["bitfinex","SOLUSD",1773362703995,4.17130604,90.104,90.051,11.10481838]
["bitfinex","SOLUSD",1773362704202,4.17130604,90.099,90.051,11.10481838]
["bitfinex","SOLUSD",1773362704385,7.06,90.098,90.051,11.10481838]
["bitfinex","SOLUSD",1773362704582,4.17130604,90.097,90.046,11.10542693]
["bitfinex","SOLUSD",1773362704781,4.17130604,90.097,90.046,15.46145582]
["bitfinex","SOLUSD",1773362704978,4.17130604,90.097,90.05,16.45189164]
["bitfinex","SOLUSD",1773362705188,38.84270922,90.107,90.046,15.46145582]
["bitfinex","SOLUSD",1773362705189,7.06,90.096,90.061,4.35602889]
["bitfinex","SOLUSD",1773362705383,43.01401526,90.107,90.061,4.35602889]
["bitfinex","SOLUSD",1773362705578,7.06,90.109,90.08,16.45189164]
["bitfinex","SOLUSD",1773362705800,11.09656228,90.118,90.071,4.35602889]
["bitfinex","SOLUSD",1773362705801,4.17130604,90.107,90.071,4.35602889]
["bitfinex","SOLUSD",1773362706100,4.17130604,90.105,90.07,16.45189164]
["bitfinex","SOLUSD",1773362707891,4.17130604,90.105,90.07,27.55426058]
["bitfinex","SOLUSD",1773362708309,11.09828642,90.104,90.07,27.55426058]
["bitfinex","SOLUSD",1773362708512,11.09828642,90.104,90.071,4.35602889]
["bitfinex","SOLUSD",1773362709186,4.17130604,90.117,90.07,28.45426058]
["bitfinex","SOLUSD",1773362709507,4.17130604,90.117,90.07,27.55426058]
["bitfinex","SOLUSD",1773362710089,4.17130604,90.117,90.071,0.9]
["bitfinex","SOLUSD",1773362710299,4.17130604,90.115,90.081,11.1011201]
["bitfinex","SOLUSD",1773362710610,4.17130604,90.113,90.076,11.10171067]
["bitfinex","SOLUSD",1773362711106,7.06,90.114,90.08,16.45189164]
["bitfinex","SOLUSD",1773362711311,4.17130604,90.169,90.101,0.9]
["bitfinex","SOLUSD",1773362711604,4.17130604,90.169,90.112,2.95506722]
["bitfinex","SOLUSD",1773362711605,4.17130604,90.167,90.112,2.95506722]
["bitfinex","SOLUSD",1773362711798,4.17130604,90.159,90.11,16.45189164]
["bitfinex","SOLUSD",1773362712205,4.17130604,90.159,90.086,7.06]
["bitfinex","SOLUSD",1773362712206,4.17130604,90.193,90.15,16.45189164]
["bitfinex","SOLUSD",1773362712398,11.28779398,90.19,90.17,16.45189164]
["bitfinex","SOLUSD",1773362712904,0.2,90.19,90.17,16.45189164]
["bitfinex","SOLUSD",1773362713209,11.08782667,90.189,90.16,16.45189164]
["bitfinex","SOLUSD",1773362713586,0.2,90.19,90.17,16.45189164]
["bitfinex","SOLUSD",1773362713787,11.28781492,90.19,90.17,16.45189164]
["bitfinex","SOLUSD",1773362714005,11.28781492,90.19,90.16,16.45189164]
["bitfinex","SOLUSD",1773362714205,0.2,90.19,90.17,16.45189164]
["bitfinex","SOLUSD",1773362714406,0.2,90.19,90.171,11.09004003]
["bitfinex","SOLUSD",1773362714599,0.2,90.19,90.17,16.45189164]
["bitfinex","SOLUSD",1773362714990,0.2,90.19,90.171,11.09004003]
["bitfinex","SOLUSD",1773362715291,4.17130604,90.189,90.15,16.45189164]
["bitfinex","SOLUSD",1773362716009,11.28780774,90.19,90.16,16.45189164]
["bitfinex","SOLUSD",1773362716211,4.17130604,90.189,90.15,16.45189164]
["bitfinex","SOLUSD",1773362716412,39.00706708,90.19,90.107,88.78321442]
["bitfinex","SOLUSD",1773362716413,4.17130604,90.179,90.13,16.45189164]
["bitfinex","SOLUSD",1773362716718,4.17130604,90.179,90.14,16.45189164]
["bitfinex","SOLUSD",1773362717010,38.80825396,90.187,90.15,16.45189164]
["bitfinex","SOLUSD",1773362717202,11.08807256,90.187,90.151,0.9]
["bitfinex","SOLUSD",1773362717711,4.17130604,90.186,90.14,16.45189164]
["bitfinex","SOLUSD",1773362718007,4.17130604,90.186,90.114,38.83969194]
["bitfinex","SOLUSD",1773362718008,4.17130604,90.169,90.13,16.45189164]
["bitfinex","SOLUSD",1773362718403,4.17130604,90.167,90.131,11.09496177]
["bitfinex","SOLUSD",1773362719186,4.17130604,90.167,90.13,16.45189164]
["bitfinex","SOLUSD",1773362719613,4.17130604,90.167,90.13,27.54693272]
["bitfinex","SOLUSD",1773362720508,38.81729254,90.166,90.13,16.45189164]
["bitfinex","SOLUSD",1773362720697,4.17077732,90.165,90.12,16.45189164]
["bitfinex","SOLUSD",1773362720899,4.17077732,90.165,90.13,16.45189164]
["bitfinex","SOLUSD",1773362723318,4.17077732,90.163,90.13,16.45189164]
["bitfinex","SOLUSD",1773362723819,4.17077732,90.163,90.122,11.99594872]
["bitfinex","SOLUSD",1773362724020,4.17077732,90.163,90.122,11.09594872]
["bitfinex","SOLUSD",1773362724703,4.17077732,90.163,90.121,11.09619289]
["bitfinex","SOLUSD",1773362725711,11.09114704,90.162,90.13,16.38091365]
["bitfinex","SOLUSD",1773362726423,15.26192436,90.162,90.13,16.38091365]
["bitfinex","SOLUSD",1773362726716,15.26192436,90.162,90.121,0.9]
["bitfinex","SOLUSD",1773362726717,4.17077732,90.161,90.121,0.9]
["bitfinex","SOLUSD",1773362727620,38.81901465,90.162,90.122,11.09606977]
["bitfinex","SOLUSD",1773362727821,11.08622868,90.202,90.151,0.9]
["bitfinex","SOLUSD",1773362728035,4.17077732,90.199,90.15,16.38091365]
["bitfinex","SOLUSD",1773362728204,4.17077732,90.189,90.123,0.9]
["bitfinex","SOLUSD",1773362728519,4.17077732,90.169,90.122,11.09606977]
["bitfinex","SOLUSD",1773362728706,4.17077732,90.167,90.122,11.09606977]
["bitfinex","SOLUSD",1773362728902,4.17077732,90.167,90.13,16.38091365]
["bitfinex","SOLUSD",1773362729520,7.06,90.166,90.14,16.38091365]
["bitfinex","SOLUSD",1773362729704,4.17077732,90.178,90.151,11.09250036]
["bitfinex","SOLUSD",1773362729905,4.17077732,90.178,90.15,16.38091365]
["bitfinex","SOLUSD",1773362730110,4.17077732,90.177,90.13,16.38091365]
["bitfinex","SOLUSD",1773362730311,4.17077732,90.177,90.13,15.751001]
["bitfinex","SOLUSD",1773362730724,4.17077732,90.169,90.13,15.751001]
["bitfinex","SOLUSD",1773362731028,4.17077732,90.159,90.059,44.41490901]
["bitfinex","SOLUSD",1773362731215,15.751001,90.16,90.11,15.751001]
["bitfinex","SOLUSD",1773362731216,4.17077732,90.157,90.11,15.751001]
["bitfinex","SOLUSD",1773362731399,4.17077732,90.149,90.11,15.751001]
["bitfinex","SOLUSD",1773362731606,4.17077732,90.149,90.12,15.751001]
["bitfinex","SOLUSD",1773362731819,4.17077732,90.149,90.121,11.09619289]
["bitfinex","SOLUSD",1773362732121,4.17077732,90.17,90.14,15.751001]
["bitfinex","SOLUSD",1773362732329,11.09049953,90.168,90.13,15.751001]
["bitfinex","SOLUSD",1773362732522,15.26127685,90.168,90.13,15.751001]
["bitfinex","SOLUSD",1773362732717,4.17077732,90.167,90.13,15.751001]
["bitfinex","SOLUSD",1773362733314,4.17077732,90.167,90.13,16.10915776]
["bitfinex","SOLUSD",1773362733712,4.17077732,90.167,90.13,6.44371309]
["bitfinex","SOLUSD",1773362733917,11.09065501,90.166,90.131,11.09496177]
["bitfinex","SOLUSD",1773362734331,4.17077732,90.165,90.131,11.09496177]
["bitfinex","SOLUSD",1773362736415,4.17077732,90.163,90.13,5.58519315]
["bitfinex","SOLUSD",1773362737224,4.17077732,90.163,90.121,27.74048224]
["bitfinex","SOLUSD",1773362738230,4.17077732,90.161,90.121,38.83667513]
["bitfinex","SOLUSD",1773362739513,4.17077732,90.161,90.122,0.9]
["bitfinex","SOLUSD",1773362740934,4.17077732,90.159,90.095,1.1099395]
["bitfinex","SOLUSD",1773362741141,11.09139307,90.16,90.097,30.0]
["bitfinex","SOLUSD",1773362741142,4.17077732,90.129,90.097,30.0]
["bitfinex","SOLUSD",1773362741436,4.17077732,90.129,90.096,11.09927188]
["bitfinex","SOLUSD",1773362741437,4.17077732,90.128,90.096,11.09927188]
["bitfinex","SOLUSD",1773362742522,4.17077732,90.126,90.091,11.09988789]
["bitfinex","SOLUSD",1773362743132,13.96434366,90.1,90.07,0.9]
["bitfinex","SOLUSD",1773362743437,4.42106349,90.103,90.071,0.9]
["bitfinex","SOLUSD",1773362743639,13.96434366,90.11,90.071,0.9]
["bitfinex","SOLUSD",1773362744023,18.38540715,90.11,90.071,0.9]
["bitfinex","SOLUSD",1773362744537,17.84592422,91.462,90.091,0.9]
["bitfinex","SOLUSD",1773362744538,7.08,90.129,90.091,0.9]
["bitfinex","SOLUSD",1773362744834,4.42106349,90.134,90.091,0.9]
["bitfinex","SOLUSD",1773362745819,4.42106349,90.134,90.092,39.74917639]
["bitfinex","SOLUSD",1773362745820,11.09497036,90.131,90.092,39.74917639]
["bitfinex","SOLUSD",1773362746134,15.51603385,90.131,90.092,39.74917639]
["bitfinex","SOLUSD",1773362746443,4.42106349,90.131,90.1,13.96434366]
["bitfinex","SOLUSD",1773362749365,18.17444545,90.136,90.077,0.9]
["bitfinex","SOLUSD",1773362749366,4.42106349,90.129,90.077,0.9]
["bitfinex","SOLUSD",1773362749528,25.05942853,90.13,90.065,30.0]
["bitfinex","SOLUSD",1773362749529,4.42106349,90.099,90.065,30.0]
["bitfinex","SOLUSD",1773362750041,4.42106349,90.099,90.064,11.10321549]
["bitfinex","SOLUSD",1773362750825,138.68856094,90.13,90.041,11.10605168]
["bitfinex","SOLUSD",1773362750826,4.49896305,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1773362751141,4.49896305,90.079,90.042,30.0]
["bitfinex","SOLUSD",1773362751445,4.49896305,90.079,90.043,11.105805]
["bitfinex","SOLUSD",1773362751446,4.49896305,90.078,90.043,11.105805]
["bitfinex","SOLUSD",1773362754243,27.74919259,90.093,90.043,11.105805]
["bitfinex","SOLUSD",1773362754244,11.0993871,90.096,90.06,14.86434366]
["bitfinex","SOLUSD",1773362754437,11.0993871,90.096,90.044,0.14216157]
["bitfinex","SOLUSD",1773362754438,4.49896305,90.099,90.044,0.14216157]
["bitfinex","SOLUSD",1773362754744,4.49896305,90.089,90.05,13.96434366]
["bitfinex","SOLUSD",1773362755054,4.49896305,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1773362755253,4.49896305,90.059,90.04,0.1]
["bitfinex","SOLUSD",1773362755755,4.49896305,90.069,90.041,11.10605168]
["bitfinex","SOLUSD",1773362756342,4.49896305,90.067,90.04,0.1]
["bitfinex","SOLUSD",1773362757555,4.49896305,90.065,90.04,0.1]
["bitfinex","SOLUSD",1773362757961,4.49896305,90.059,90.02,14.06434366]
["bitfinex","SOLUSD",1773362758450,4.49896305,90.049,90.02,0.1]
["bitfinex","SOLUSD",1773362758749,7.08,90.064,90.0,13.96434366]
["bitfinex","SOLUSD",1773362758750,4.49896305,90.039,90.0,13.96434366]
["bitfinex","SOLUSD",1773362759454,11.10642173,90.038,90.001,11.11098765]
["bitfinex","SOLUSD",1773362759752,4.49896305,90.037,90.001,11.11098765]
["bitfinex","SOLUSD",1773362759949,7.22216157,90.064,90.02,13.96434366]
["bitfinex","SOLUSD",1773362759950,4.49896305,90.059,90.02,13.96434366]
["bitfinex","SOLUSD",1773362760141,11.10333877,90.063,90.001,38.88845678]
["bitfinex","SOLUSD",1773362760142,4.49896305,90.039,90.001,38.88845678]
["bitfinex","SOLUSD",1773362760447,4.49896305,90.029,89.98,11.11358079]
["bitfinex","SOLUSD",1773362760751,4.49896305,90.019,89.98,11.11358079]
["bitfinex","SOLUSD",1773362761335,4.49896305,90.009,89.98,11.11358079]
["bitfinex","SOLUSD",1773362761536,4.49896305,90.009,89.968,27.7876103]
["bitfinex","SOLUSD",1773362761537,4.49896305,90.007,89.97,13.96434366]
["bitfinex","SOLUSD",1773362762828,4.49896305,90.007,89.971,0.9]
["bitfinex","SOLUSD",1773362763050,4.49896305,90.019,89.972,0.9]
["bitfinex","SOLUSD",1773362763235,4.49896305,90.019,89.98,13.96434366]
["bitfinex","SOLUSD",1773362763547,4.49896305,90.019,89.991,11.11222233]
["bitfinex","SOLUSD",1773362764130,4.49896305,90.019,89.991,38.89277816]
["bitfinex","SOLUSD",1773362764934,4.49896305,90.018,89.981,11.11345728]
["bitfinex","SOLUSD",1773362765648,4.49896305,90.016,89.981,11.11345728]
["bitfinex","SOLUSD",1773362765856,4.49896305,90.016,89.973,0.14216157]
["bitfinex","SOLUSD",1773362766043,4.49896305,89.999,89.96,13.96434366]
["bitfinex","SOLUSD",1773362766247,4.49896305,89.999,89.954,38.90877235]
["bitfinex","SOLUSD",1773362766858,4.49896305,89.999,89.955,0.14216157]
["bitfinex","SOLUSD",1773362767439,4.49896305,89.999,89.954,38.90877235]
["bitfinex","SOLUSD",1773362767638,4.49896305,89.997,89.954,38.90877235]
["bitfinex","SOLUSD",1773362767833,4.49896305,89.997,89.96,13.96434366]
["bitfinex","SOLUSD",1773362768163,4.49896305,89.995,89.96,13.96434366]
["bitfinex","SOLUSD",1773362768342,4.49896305,89.995,89.954,38.90877235]
["bitfinex","SOLUSD",1773362769143,4.49896305,90.004,89.97,14.86434366]
["bitfinex","SOLUSD",1773362769341,7.08,90.009,89.98,13.96434366]
["bitfinex","SOLUSD",1773362769539,4.49896305,90.014,89.98,13.96434366]
["bitfinex","SOLUSD",1773362769739,4.49896305,90.014,89.981,38.89710049]
["bitfinex","SOLUSD",1773362770136,4.49896305,90.012,89.974,11.11421262]
["bitfinex","SOLUSD",1773362770444,4.49896305,89.999,89.96,13.96434366]
["bitfinex","SOLUSD",1773362770643,4.49896305,89.999,89.956,27.79131762]
["bitfinex","SOLUSD",1773362771556,13.96434366,90.0,89.961,0.9]
["bitfinex","SOLUSD",1773362771860,4.49896305,90.01,89.981,11.11345728]
["bitfinex","SOLUSD",1773362772054,4.49896305,90.01,89.971,1.04216157]
["bitfinex","SOLUSD",1773362772055,4.49896305,90.008,89.971,11.11469251]
["bitfinex","SOLUSD",1773362772235,4.49896305,90.008,89.98,13.96434366]
["bitfinex","SOLUSD",1773362772740,4.49896305,90.008,89.974,0.9]
["bitfinex","SOLUSD",1773362772941,4.49896305,90.008,89.971,38.90142379]
["bitfinex","SOLUSD",1773362773141,4.49896305,90.008,89.98,13.96434366]
["bitfinex","SOLUSD",1773362773357,4.49896305,90.017,89.98,13.96434366]
["bitfinex","SOLUSD",1773362773668,4.49896305,90.016,89.98,13.96434366]
["bitfinex","SOLUSD",1773362773903,4.49896305,90.026,90.0,13.96434366]
["bitfinex","SOLUSD",1773362774157,27.7624932,90.05,90.0,13.96434366]
["bitfinex","SOLUSD",1773362774158,7.08,90.043,90.001,4.25560153]
["bitfinex","SOLUSD",1773362774654,13.96434366,90.04,90.001,4.25560153]
["bitfinex","SOLUSD",1773362774866,13.96434366,90.03,89.99,13.96434366]
["bitfinex","SOLUSD",1773362775067,13.96434366,90.04,89.991,4.25560153]
["bitfinex","SOLUSD",1773362775249,13.96434366,90.05,90.01,13.96434366]
["bitfinex","SOLUSD",1773362775443,7.08,90.049,90.011,4.25560153]
["bitfinex","SOLUSD",1773362775642,7.08,90.061,90.031,11.10728526]
["bitfinex","SOLUSD",1773362775849,25.06805229,90.06,90.026,11.10780012]
["bitfinex","SOLUSD",1773362776071,4.49896305,90.059,90.026,11.10780012]
["bitfinex","SOLUSD",1773362776867,4.49896305,90.059,90.03,13.96434366]
["bitfinex","SOLUSD",1773362777476,4.49896305,90.059,90.026,11.10780012]
["bitfinex","SOLUSD",1773362777674,4.49896305,90.057,90.022,11.10839572]
["bitfinex","SOLUSD",1773362778376,4.49896305,90.049,90.022,11.10839572]
["bitfinex","SOLUSD",1773362778577,4.49896305,90.049,90.001,0.14216157]
["bitfinex","SOLUSD",1773362778578,4.49896305,90.029,89.99,18.21994519]
["bitfinex","SOLUSD",1773362779253,4.49896305,90.029,89.991,0.14216157]
["bitfinex","SOLUSD",1773362779454,4.49896305,90.029,89.99,18.21994519]
["bitfinex","SOLUSD",1773362779872,4.49896305,90.027,89.991,11.11222233]
["bitfinex","SOLUSD",1773362780272,4.49896305,90.027,89.98,18.21994519]
["bitfinex","SOLUSD",1773362780455,4.49896305,90.019,89.981,11.11345728]
["bitfinex","SOLUSD",1773362781188,4.47891629,90.009,89.967,27.78785548]
["bitfinex","SOLUSD",1773362781473,4.47891629,90.009,89.97,13.96434366]
["bitfinex","SOLUSD",1773362782177,4.47891629,90.007,89.971,38.90142379]
["bitfinex","SOLUSD",1773362782385,27.76913849,90.028,89.98,13.96434366]
["bitfinex","SOLUSD",1773362782386,11.10961933,90.013,89.98,13.96434366]
["bitfinex","SOLUSD",1773362782759,11.10961933,90.013,89.981,30.0]
["bitfinex","SOLUSD",1773362782959,4.47891629,90.016,89.981,30.0]
["bitfinex","SOLUSD",1773362783281,4.47891629,90.014,89.981,30.0]
["bitfinex","SOLUSD",1773362783482,4.47891629,89.999,89.948,11.11753457]
["bitfinex","SOLUSD",1773362783658,14.02057959,89.98,89.949,4.08650119]
["bitfinex","SOLUSD",1773362783860,4.47891629,89.989,89.949,4.08650119]
["bitfinex","SOLUSD",1773362784080,4.47891629,89.989,89.951,4.08650119]
["bitfinex","SOLUSD",1773362784275,4.47891629,89.989,89.961,11.11592801]
["bitfinex","SOLUSD",1773362784673,4.47891629,89.987,89.961,11.11592801]
["bitfinex","SOLUSD",1773362785569,4.47891629,89.987,89.952,11.11704019]
["bitfinex","SOLUSD",1773362785772,4.47891629,89.987,89.952,38.90964068]
["bitfinex","SOLUSD",1773362786089,15.58669506,90.027,89.982,0.14216157]
["bitfinex","SOLUSD",1773362786266,15.58669506,90.027,89.991,4.08650119]
["bitfinex","SOLUSD",1773362786760,4.47891629,90.026,89.991,4.08650119]
["bitfinex","SOLUSD",1773362786958,4.47891629,90.026,89.99,14.02057959]
["bitfinex","SOLUSD",1773362787375,7.08,90.038,90.02,14.02057959]
["bitfinex","SOLUSD",1773362787670,11.10557343,90.045,90.02,14.02057959]
["bitfinex","SOLUSD",1773362788186,27.75846337,90.063,90.011,4.08650119]
["bitfinex","SOLUSD",1773362788187,4.47891629,90.069,90.031,4.08650119]
["bitfinex","SOLUSD",1773362788361,4.47891629,90.067,90.03,14.02057959]
["bitfinex","SOLUSD",1773362789081,4.47891629,90.067,90.04,14.02057959]
["bitfinex","SOLUSD",1773362789378,7.08,90.077,90.051,4.08650119]
["bitfinex","SOLUSD",1773362789574,4.47891629,90.089,90.06,14.02057959]
["bitfinex","SOLUSD",1773362789758,4.47891629,90.084,90.051,4.08650119]
["bitfinex","SOLUSD",1773362789961,4.47891629,90.069,90.023,11.10816457]
["bitfinex","SOLUSD",1773362790160,4.47891629,90.049,90.008,4.08650119]
["bitfinex","SOLUSD",1773362790369,11.10518834,90.048,90.011,11.10975325]
["bitfinex","SOLUSD",1773362790573,4.47891629,90.047,90.02,14.02057959]
["bitfinex","SOLUSD",1773362790770,4.47891629,90.047,90.011,11.10975325]
["bitfinex","SOLUSD",1773362791385,4.47891629,90.047,90.011,38.88413638]
["bitfinex","SOLUSD",1773362791580,11.10484115,90.051,90.02,14.02057959]
["bitfinex","SOLUSD",1773362791759,11.10424058,90.056,90.02,14.02057959]
["bitfinex","SOLUSD",1773362791966,11.10368592,90.061,90.03,14.02057959]
["bitfinex","SOLUSD",1773362792265,11.10308084,90.066,90.031,4.08650119]
["bitfinex","SOLUSD",1773362792486,4.47891629,90.065,90.032,11.10716189]
["bitfinex","SOLUSD",1773362793064,4.47891629,90.065,90.04,14.02057959]
["bitfinex","SOLUSD",1773362793978,4.47891629,90.065,90.032,11.10716189]
["bitfinex","SOLUSD",1773362794383,4.47891629,90.059,90.022,11.10839572]
["bitfinex","SOLUSD",1773362794570,4.47891629,90.059,90.023,4.08650119]
["bitfinex","SOLUSD",1773362794771,4.47891629,90.059,90.03,14.02057959]
["bitfinex","SOLUSD",1773362796183,4.47891629,90.059,90.022,11.10839572]
["bitfinex","SOLUSD",1773362797073,4.47891629,90.059,90.03,14.02057959]
["bitfinex","SOLUSD",1773362797271,4.47891629,90.057,90.022,11.10839572]
["bitfinex","SOLUSD",1773362798584,7.08,90.07,90.022,11.10839572]
["bitfinex","SOLUSD",1773362798585,4.47891629,90.097,90.051,4.08650119]
["bitfinex","SOLUSD",1773362798890,4.47891629,90.096,90.07,14.02057959]
["bitfinex","SOLUSD",1773362799273,11.09939508,90.095,90.071,11.10235258]
["bitfinex","SOLUSD",1773362799468,4.47891629,90.133,90.084,4.08650119]
["bitfinex","SOLUSD",1773362799679,11.09483868,90.132,90.1,14.02057959]
["bitfinex","SOLUSD",1773362799881,4.47891629,90.119,90.076,0.14216157]
["bitfinex","SOLUSD",1773362800191,4.47891629,90.119,90.09,14.02057959]
["bitfinex","SOLUSD",1773362800374,4.47891629,90.119,90.08,14.02057959]
["bitfinex","SOLUSD",1773362800572,4.47891629,90.109,90.071,38.85823405]
["bitfinex","SOLUSD",1773362800766,4.47891629,90.109,90.08,14.02057959]
["bitfinex","SOLUSD",1773362801266,4.47891629,90.107,90.076,11.10164678]
["bitfinex","SOLUSD",1773362801488,7.08,90.114,90.081,4.08650119]
["bitfinex","SOLUSD",1773362801670,11.09668542,90.117,90.081,4.08650119]
["bitfinex","SOLUSD",1773362802073,4.47891629,90.118,90.09,14.02057959]
["bitfinex","SOLUSD",1773362802279,27.73554944,90.138,90.081,4.08650119]
["bitfinex","SOLUSD",1773362802280,4.47891629,90.141,90.11,14.02057959]
["bitfinex","SOLUSD",1773362803280,4.47891629,90.141,90.111,11.09742428]
["bitfinex","SOLUSD",1773362803591,4.30075647,90.152,90.12,14.02057959]
["bitfinex","SOLUSD",1773362803790,14.02057959,90.15,90.112,4.08465131]
["bitfinex","SOLUSD",1773362804084,4.30075647,90.149,90.12,14.02057959]
["bitfinex","SOLUSD",1773362804985,4.30075647,90.155,90.12,18.1052309]
["bitfinex","SOLUSD",1773362805390,11.09213124,90.154,90.121,11.09619289]
["bitfinex","SOLUSD",1773362805589,4.30075647,90.153,90.121,11.09619289]
["bitfinex","SOLUSD",1773362806175,4.30075647,90.153,90.13,14.02057959]
["bitfinex","SOLUSD",1773362806377,4.30075647,90.153,90.121,11.09619289]
["bitfinex","SOLUSD",1773362806581,4.30075647,90.153,90.122,30.0]
["bitfinex","SOLUSD",1773362807074,4.30075647,90.149,90.116,11.09670655]
["bitfinex","SOLUSD",1773362807670,4.30075647,90.147,90.111,11.09742428]
["bitfinex","SOLUSD",1773362807874,38.82504325,90.148,90.07,14.02057959]
["bitfinex","SOLUSD",1773362807875,4.30075647,90.119,90.07,14.02057959]
["bitfinex","SOLUSD",1773362808180,4.30075647,90.109,90.07,14.02057959]
["bitfinex","SOLUSD",1773362808387,0.14216157,90.144,90.081,4.08465131]
["bitfinex","SOLUSD",1773362808388,7.08,90.111,90.081,4.08465131]
["bitfinex","SOLUSD",1773362808581,7.08,90.117,90.081,4.08465131]
["bitfinex","SOLUSD",1773362808776,4.30075647,90.129,90.1,14.02057959]
["bitfinex","SOLUSD",1773362809095,14.02057959,90.14,90.1,14.02057959]
["bitfinex","SOLUSD",1773362809096,4.30075647,90.136,90.1,14.02057959]
["bitfinex","SOLUSD",1773362809679,4.30075647,90.127,90.091,11.09988789]
["bitfinex","SOLUSD",1773362809987,11.09479366,90.133,90.1,14.02057959]
["bitfinex","SOLUSD",1773362810293,4.30075647,90.129,90.091,38.84960761]
["bitfinex","SOLUSD",1773362811287,4.30075647,90.129,90.091,11.09988789]
["bitfinex","SOLUSD",1773362811486,4.31486272,90.109,90.07,14.02057959]
["bitfinex","SOLUSD",1773362811695,4.31486272,90.107,90.07,14.02057959]
["bitfinex","SOLUSD",1773362811879,4.31486272,90.099,90.07,14.02057959]
["bitfinex","SOLUSD",1773362812194,4.31486272,90.089,90.052,4.47500334]
["bitfinex","SOLUSD",1773362812396,4.31486272,90.089,90.053,11.10457175]
["bitfinex","SOLUSD",1773362812696,4.31486272,90.079,90.04,14.02057959]
["bitfinex","SOLUSD",1773362812897,18.33544231,90.07,90.043,11.105805]
["bitfinex","SOLUSD",1773362813106,4.31486272,90.07,90.043,11.105805]
["bitfinex","SOLUSD",1773362813898,11.10257723,90.07,90.043,11.105805]
["bitfinex","SOLUSD",1773362814097,4.31486272,90.069,90.043,11.105805]
["bitfinex","SOLUSD",1773362814496,4.31486272,90.069,90.033,11.10703853]
["bitfinex","SOLUSD",1773362816682,4.31486272,90.069,90.04,14.02057959]
["bitfinex","SOLUSD",1773362816876,4.31486272,90.067,90.04,14.02057959]
["bitfinex","SOLUSD",1773362817080,4.31486272,90.067,90.033,4.47500334]
["bitfinex","SOLUSD",1773362817302,4.31486272,90.067,90.03,14.02057959]
["bitfinex","SOLUSD",1773362817604,4.31486272,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1773362817798,4.31486272,90.059,90.014,11.10938298]
["bitfinex","SOLUSD",1773362818099,4.31486272,90.049,90.014,11.10938298]
["bitfinex","SOLUSD",1773362818298,4.31486272,90.049,89.97,11.14396229]
["bitfinex","SOLUSD",1773362818299,4.31486272,90.047,89.991,4.47500334]
["bitfinex","SOLUSD",1773362818482,4.31486272,90.029,89.991,4.47500334]
["bitfinex","SOLUSD",1773362818795,11.10765539,90.028,89.992,11.11209885]
["bitfinex","SOLUSD",1773362819101,4.31486272,90.027,89.992,11.11209885]
["bitfinex","SOLUSD",1773362820802,11.10888933,90.018,89.981,11.11345728]
["bitfinex","SOLUSD",1773362821004,4.31486272,90.017,89.981,11.11345728]
["bitfinex","SOLUSD",1773362821501,11.10888933,90.018,89.971,11.11469251]
["bitfinex","SOLUSD",1773362821502,4.31486272,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1773362821808,4.31486272,90.009,89.972,4.47500334]
["bitfinex","SOLUSD",1773362822603,4.31486272,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1773362823311,4.31486272,89.997,89.961,11.11592801]
["bitfinex","SOLUSD",1773362823692,4.31486272,90.002,89.97,14.02057959]
["bitfinex","SOLUSD",1773362823888,4.31486272,89.999,89.96,14.02057959]
["bitfinex","SOLUSD",1773362824611,4.31486272,89.999,89.931,11.11963616]
["bitfinex","SOLUSD",1773362824909,4.31486272,89.969,89.931,11.11963616]
["bitfinex","SOLUSD",1773362825216,4.31486272,89.967,89.931,11.11963616]
["bitfinex","SOLUSD",1773362825511,4.31486272,89.959,89.93,0.1]
["bitfinex","SOLUSD",1773362825911,4.31486272,89.949,89.91,14.12057959]
["bitfinex","SOLUSD",1773362826091,38.90272096,89.968,89.921,4.47500334]
["bitfinex","SOLUSD",1773362826092,4.31486272,89.959,89.921,4.47500334]
["bitfinex","SOLUSD",1773362826289,4.31486272,89.959,89.93,14.02057959]
["bitfinex","SOLUSD",1773362826686,4.31486272,89.959,89.921,4.47500334]
["bitfinex","SOLUSD",1773362827200,4.31486272,89.959,89.93,14.02057959]
["bitfinex","SOLUSD",1773362827404,11.11629871,89.958,89.922,15.59575243]
["bitfinex","SOLUSD",1773362827602,11.11629871,89.958,89.91,0.1]
["bitfinex","SOLUSD",1773362827603,14.02057959,89.95,89.91,14.12057959]
["bitfinex","SOLUSD",1773362827909,14.02057959,89.95,89.89,0.1]
["bitfinex","SOLUSD",1773362827910,4.31486272,89.929,89.89,0.1]
["bitfinex","SOLUSD",1773362828209,4.31486272,89.919,89.89,0.1]
["bitfinex","SOLUSD",1773362828409,4.31486272,89.909,89.89,0.1]
["bitfinex","SOLUSD",1773362828601,14.02057959,89.9,89.89,0.1]
["bitfinex","SOLUSD",1773362828785,4.31486272,89.899,89.88,0.1]
["bitfinex","SOLUSD",1773362829186,14.02057959,89.92,89.883,4.47500334]
["bitfinex","SOLUSD",1773362829404,7.08,89.929,89.89,14.02057959]
["bitfinex","SOLUSD",1773362829612,7.08,89.929,89.883,4.47500334]
["bitfinex","SOLUSD",1773362829613,14.02057959,89.92,89.883,4.47500334]
["bitfinex","SOLUSD",1773362829908,7.08,89.929,89.889,4.47500334]
["bitfinex","SOLUSD",1773362830108,14.02057959,89.92,89.889,4.47500334]
["bitfinex","SOLUSD",1773362830303,0.14216157,89.944,89.88,0.1]
["bitfinex","SOLUSD",1773362830516,14.02057959,89.91,89.881,4.47500334]
["bitfinex","SOLUSD",1773362831294,4.31486272,89.917,89.881,15.60078063]
["bitfinex","SOLUSD",1773362831511,4.31486272,89.917,89.882,4.47500334]
["bitfinex","SOLUSD",1773362831709,4.31486272,89.909,89.88,0.1]
["bitfinex","SOLUSD",1773362831906,11.12149116,89.916,89.882,4.47500334]
["bitfinex","SOLUSD",1773362832312,4.31486272,89.909,89.881,11.12582192]
["bitfinex","SOLUSD",1773362832817,4.31486272,89.909,89.88,0.1]
["bitfinex","SOLUSD",1773362832997,4.31486272,89.909,89.881,11.12582192]
["bitfinex","SOLUSD",1773362833801,4.31486272,89.899,89.88,0.1]
["bitfinex","SOLUSD",1773362834312,11.12248075,89.908,89.88,0.1]
["bitfinex","SOLUSD",1773362834715,14.02057959,89.9,89.88,0.1]
["bitfinex","SOLUSD",1773362834907,4.31486272,89.899,89.88,0.1]
["bitfinex","SOLUSD",1773362835112,14.02057959,89.91,89.88,4.57500334]
["bitfinex","SOLUSD",1773362835812,14.02057959,89.9,89.88,4.57500334]
["bitfinex","SOLUSD",1773362836018,7.08,89.915,89.891,4.47500334]
["bitfinex","SOLUSD",1773362836202,14.02057959,89.91,89.88,11.22590764]
["bitfinex","SOLUSD",1773362836401,4.31486272,89.909,89.88,11.22590764]
["bitfinex","SOLUSD",1773362837410,7.08,89.922,89.881,4.47500334]
["bitfinex","SOLUSD",1773362837611,7.08,89.929,89.891,4.47500334]
["bitfinex","SOLUSD",1773362837810,18.19988346,89.929,89.893,4.47500334]
["bitfinex","SOLUSD",1773362838421,7.08,89.929,89.893,4.47500334]
["bitfinex","SOLUSD",1773362838602,14.02057959,89.94,89.901,4.47500334]
["bitfinex","SOLUSD",1773362838804,14.02057959,89.93,89.901,4.47500334]
["bitfinex","SOLUSD",1773362839201,15.4335098,89.939,89.901,4.47500334]
["bitfinex","SOLUSD",1773362839401,7.08,89.949,89.911,4.47500334]
["bitfinex","SOLUSD",1773362839708,14.02057959,89.97,89.931,4.47500334]
["bitfinex","SOLUSD",1773362839914,4.31486272,89.974,89.94,18.49558293]
["bitfinex","SOLUSD",1773362840213,4.31486272,89.974,89.912,2.95506722]
["bitfinex","SOLUSD",1773362840214,14.02057959,89.95,89.926,11.12021231]
["bitfinex","SOLUSD",1773362840417,14.02057959,89.95,89.919,4.47500334]
["bitfinex","SOLUSD",1773362840418,4.41073649,89.949,89.91,7.08]
["bitfinex","SOLUSD",1773362840615,4.41073649,89.949,89.912,1.59]
["bitfinex","SOLUSD",1773362841025,4.41073649,89.949,89.91,7.08]
["bitfinex","SOLUSD",1773362841026,4.41073649,89.949,89.916,4.4732779]
["bitfinex","SOLUSD",1773362841205,4.41073649,89.949,89.915,11.12153363]
["bitfinex","SOLUSD",1773362841406,14.02057959,89.94,89.915,11.12153363]
["bitfinex","SOLUSD",1773362841712,4.41073649,89.949,89.915,11.12153363]
["bitfinex","SOLUSD",1773362841906,7.08,89.954,89.921,4.4732779]
["bitfinex","SOLUSD",1773362842422,14.02057959,89.97,89.931,4.4732779]
["bitfinex","SOLUSD",1773362842602,25.1354911,89.97,89.931,4.4732779]
["bitfinex","SOLUSD",1773362842803,14.02057959,89.97,89.931,4.4732779]
["bitfinex","SOLUSD",1773362843222,11.11493959,89.969,89.931,4.4732779]
["bitfinex","SOLUSD",1773362843424,14.02057959,89.96,89.931,4.4732779]
["bitfinex","SOLUSD",1773362843721,14.02692392,89.96,89.931,4.4732779]
["bitfinex","SOLUSD",1773362844022,14.02692392,89.96,89.932,11.11951252]
["bitfinex","SOLUSD",1773362844023,4.41073649,89.958,89.932,11.11951252]
["bitfinex","SOLUSD",1773362844200,4.41073649,89.949,89.921,11.12087276]
["bitfinex","SOLUSD",1773362845024,4.41073649,89.949,89.915,11.12150875]
["bitfinex","SOLUSD",1773362845208,4.41073649,89.949,89.916,4.4732779]
["bitfinex","SOLUSD",1773362845412,7.08,89.957,89.921,4.4732779]
["bitfinex","SOLUSD",1773362845999,7.08,89.957,89.933,4.4732779]
["bitfinex","SOLUSD",1773362846726,11.11471919,89.971,89.94,14.02692392]
["bitfinex","SOLUSD",1773362846926,4.41073649,89.989,89.951,4.4732779]
["bitfinex","SOLUSD",1773362847222,4.41073649,89.989,89.95,14.02692392]
["bitfinex","SOLUSD",1773362847425,4.41073649,89.989,89.951,4.4732779]
["bitfinex","SOLUSD",1773362847923,7.08,90.005,89.961,4.4732779]
["bitfinex","SOLUSD",1773362847924,14.02692392,90.0,89.961,4.4732779]
["bitfinex","SOLUSD",1773362848122,7.08,90.005,89.971,4.4732779]
["bitfinex","SOLUSD",1773362848308,11.1106173,90.004,89.971,4.4732779]
["bitfinex","SOLUSD",1773362849027,4.41073649,90.034,89.981,4.4732779]
["bitfinex","SOLUSD",1773362849217,58.42717853,90.09,89.961,0.14216157]
["bitfinex","SOLUSD",1773362849218,14.02692392,90.05,90.011,4.4732779]
["bitfinex","SOLUSD",1773362849412,4.41073649,90.049,90.011,4.4732779]
["bitfinex","SOLUSD",1773362849722,7.08,90.053,90.0,14.02692392]
["bitfinex","SOLUSD",1773362849723,14.02692392,90.04,90.0,14.02692392]
["bitfinex","SOLUSD",1773362849926,14.02692392,90.03,89.998,4.4732779]
["bitfinex","SOLUSD",1773362850226,15.51715822,90.038,90.0,18.50020182]
["bitfinex","SOLUSD",1773362850427,7.08,90.053,90.02,18.50020182]
["bitfinex","SOLUSD",1773362850725,4.41073649,90.039,90.0,14.02692392]
["bitfinex","SOLUSD",1773362851230,14.02692392,90.03,89.996,4.4732779]
["bitfinex","SOLUSD",1773362851425,14.02692392,90.01,89.977,4.4732779]
["bitfinex","SOLUSD",1773362851822,4.41073649,90.012,89.977,4.4732779]
["bitfinex","SOLUSD",1773362852215,25.13562603,90.02,89.978,38.89839738]
["bitfinex","SOLUSD",1773362852417,25.13562603,90.02,89.981,4.4732779]
["bitfinex","SOLUSD",1773362852715,25.13562603,90.02,89.978,11.11382782]
["bitfinex","SOLUSD",1773362852716,4.41073649,90.009,89.978,11.11382782]
["bitfinex","SOLUSD",1773362852917,38.88030841,90.02,89.981,4.4732779]
["bitfinex","SOLUSD",1773362852918,14.02692392,90.02,89.981,4.4732779]
["bitfinex","SOLUSD",1773362853227,4.41073649,90.018,89.981,4.4732779]
["bitfinex","SOLUSD",1773362853805,14.02692392,90.02,89.981,4.4732779]
["bitfinex","SOLUSD",1773362854006,25.13560085,90.02,89.981,4.4732779]
["bitfinex","SOLUSD",1773362854210,15.52320579,89.989,89.948,4.4732779]
["bitfinex","SOLUSD",1773362854432,14.02692392,89.97,89.932,4.4732779]
["bitfinex","SOLUSD",1773362854613,14.02692392,89.98,89.932,4.4732779]
["bitfinex","SOLUSD",1773362854809,43.30437904,89.989,89.951,4.4732779]
["bitfinex","SOLUSD",1773362854810,11.1124693,89.989,89.951,4.4732779]
["bitfinex","SOLUSD",1773362855011,14.02692392,89.98,89.951,4.4732779]
["bitfinex","SOLUSD",1773362855209,4.41073649,89.988,89.951,4.4732779]
["bitfinex","SOLUSD",1773362855818,14.02692392,89.98,89.941,4.4732779]
["bitfinex","SOLUSD",1773362856227,14.02692392,89.99,89.962,11.11580445]
["bitfinex","SOLUSD",1773362856419,14.02692392,89.98,89.95,4.4732779]
["bitfinex","SOLUSD",1773362856620,4.41073649,89.979,89.942,11.11816108]
["bitfinex","SOLUSD",1773362856819,14.02692392,89.97,89.939,4.4732779]
["bitfinex","SOLUSD",1773362857035,4.41073649,89.969,89.93,14.02692392]
["bitfinex","SOLUSD",1773362857218,4.41073649,89.969,89.924,11.12050175]
["bitfinex","SOLUSD",1773362857219,14.02692392,89.98,89.941,4.4732779]
["bitfinex","SOLUSD",1773362857423,18.43766041,89.99,89.941,4.4732779]
["bitfinex","SOLUSD",1773362857735,18.43766041,89.99,89.951,4.4732779]
["bitfinex","SOLUSD",1773362858328,14.02692392,89.97,89.94,11.26068503]
["bitfinex","SOLUSD",1773362858534,4.41073649,89.969,89.935,11.11903106]
["bitfinex","SOLUSD",1773362858712,4.41073649,89.969,89.936,4.61543947]
["bitfinex","SOLUSD",1773362859134,4.41073649,89.979,89.941,4.4732779]
["bitfinex","SOLUSD",1773362859327,15.52446866,89.979,89.941,4.4732779]
["bitfinex","SOLUSD",1773362859938,4.41073649,89.978,89.941,4.4732779]
["bitfinex","SOLUSD",1773362860226,4.41073649,89.969,89.935,11.11903106]
["bitfinex","SOLUSD",1773362860433,11.11506313,89.968,89.935,11.11903106]
["bitfinex","SOLUSD",1773362861035,11.11506313,89.968,89.936,4.4732779]
["bitfinex","SOLUSD",1773362862436,4.41073649,89.977,89.938,4.4732779]
["bitfinex","SOLUSD",1773362863025,7.08,89.991,89.941,4.0974075]
["bitfinex","SOLUSD",1773362863221,7.08,89.991,89.939,0.14216157]
["bitfinex","SOLUSD",1773362863222,4.24199905,89.999,89.961,4.0974075]
["bitfinex","SOLUSD",1773362863413,4.24199905,89.999,89.951,4.0974075]
["bitfinex","SOLUSD",1773362863818,4.24199905,89.999,89.961,4.0974075]
["bitfinex","SOLUSD",1773362864039,7.08,90.004,89.961,4.0974075]
["bitfinex","SOLUSD",1773362864337,11.11000287,90.009,89.971,4.0974075]
["bitfinex","SOLUSD",1773362864540,4.24199905,90.017,89.973,4.0974075]
["bitfinex","SOLUSD",1773362865019,4.24199905,90.017,89.981,4.0974075]
["bitfinex","SOLUSD",1773362865215,11.10888933,90.018,89.981,4.0974075]
["bitfinex","SOLUSD",1773362865424,4.24199905,90.009,89.972,15.21197647]
["bitfinex","SOLUSD",1773362865623,14.02692392,90.01,89.966,4.23956907]
["bitfinex","SOLUSD",1773362865824,44.42629481,90.037,89.966,4.23956907]
["bitfinex","SOLUSD",1773362865825,4.24199905,90.028,89.991,4.0974075]
["bitfinex","SOLUSD",1773362866123,14.02692392,90.01,89.98,4.0974075]
["bitfinex","SOLUSD",1773362866330,4.24199905,90.008,89.966,4.0974075]
["bitfinex","SOLUSD",1773362866819,4.24199905,90.008,89.948,7.08]
["bitfinex","SOLUSD",1773362866820,4.24199905,90.028,89.981,4.0974075]
["bitfinex","SOLUSD",1773362867324,4.24199905,90.019,89.971,4.0974075]
["bitfinex","SOLUSD",1773362868339,4.24199905,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1773362868838,4.24199905,90.009,89.972,4.0974075]
["bitfinex","SOLUSD",1773362869433,4.24199905,90.009,89.976,4.0974075]
["bitfinex","SOLUSD",1773362870324,4.24199905,90.007,89.98,1.59]
["bitfinex","SOLUSD",1773362870821,4.09034368,90.023,89.981,4.42654807]
["bitfinex","SOLUSD",1773362871246,4.09034368,90.019,89.981,4.42654807]
["bitfinex","SOLUSD",1773362871541,4.09034368,90.019,89.987,1.59]
["bitfinex","SOLUSD",1773362871741,15.19854807,90.024,89.988,4.42654807]
["bitfinex","SOLUSD",1773362872127,4.09034368,90.023,89.988,4.42654807]
["bitfinex","SOLUSD",1773362872328,11.10839572,90.022,89.992,11.11209885]
["bitfinex","SOLUSD",1773362872529,11.10839572,90.022,89.993,4.42654807]
["bitfinex","SOLUSD",1773362873539,4.09034368,90.021,89.993,1.59]
["bitfinex","SOLUSD",1773362873742,11.10774229,90.028,89.994,4.42654807]
["bitfinex","SOLUSD",1773362873925,11.10728526,90.031,90.001,4.42654807]
["bitfinex","SOLUSD",1773362874534,15.19762894,90.031,90.002,11.1108642]
["bitfinex","SOLUSD",1773362874723,4.09034368,90.03,90.002,12.7008642]
["bitfinex","SOLUSD",1773362875542,4.09034368,90.029,90.002,1.59]
["bitfinex","SOLUSD",1773362875739,4.09034368,90.029,89.993,11.11197535]
["bitfinex","SOLUSD",1773362875949,4.09034368,90.029,89.997,1.59]
["bitfinex","SOLUSD",1773362876450,4.09034368,90.029,89.998,4.42654807]
["bitfinex","SOLUSD",1773362876744,11.10765539,90.028,89.999,11.11123456]
["bitfinex","SOLUSD",1773362877145,11.10765539,90.028,90.002,0.08]
["bitfinex","SOLUSD",1773362878044,4.09034368,90.027,89.995,11.1116962]
["bitfinex","SOLUSD",1773362878349,4.09034368,90.027,89.998,0.08]
["bitfinex","SOLUSD",1773362879053,4.09034368,90.025,89.998,0.08]
["bitfinex","SOLUSD",1773362879849,7.08,90.04,89.988,38.89407476]
["bitfinex","SOLUSD",1773362879850,4.09034368,90.036,89.999,4.42654807]
["bitfinex","SOLUSD",1773362880248,4.09034368,90.069,90.021,4.42654807]
["bitfinex","SOLUSD",1773362880430,7.08,90.074,90.041,4.42654807]
["bitfinex","SOLUSD",1773362880935,17.2952314,90.08,90.043,4.42654807]
["bitfinex","SOLUSD",1773362881135,4.09034368,90.092,90.051,4.42654807]
["bitfinex","SOLUSD",1773362881337,13.40488772,90.09,90.051,4.42654807]
["bitfinex","SOLUSD",1773362881533,0.2,90.09,90.061,4.42654807]
["bitfinex","SOLUSD",1773362881744,4.09034368,90.119,90.081,4.42654807]
["bitfinex","SOLUSD",1773362882048,4.09034368,90.109,90.063,0.14216157]
["bitfinex","SOLUSD",1773362882254,4.09034368,90.109,90.068,4.42654807]
["bitfinex","SOLUSD",1773362882461,4.09034368,90.109,90.061,7.08]
["bitfinex","SOLUSD",1773362882462,4.09034368,90.109,90.07,4.42654807]
["bitfinex","SOLUSD",1773362883139,4.09034368,90.099,90.061,15.53013341]
["bitfinex","SOLUSD",1773362883545,11.09779375,90.108,90.071,4.42654807]
["bitfinex","SOLUSD",1773362883855,13.20488772,90.11,90.071,4.42654807]
["bitfinex","SOLUSD",1773362883856,11.09729533,90.113,90.071,4.42654807]
["bitfinex","SOLUSD",1773362884156,11.09729533,90.113,90.081,4.42654807]
["bitfinex","SOLUSD",1773362884855,13.20488772,90.11,90.081,4.42654807]
["bitfinex","SOLUSD",1773362885054,4.09034368,90.108,90.077,11.10158065]
["bitfinex","SOLUSD",1773362885264,4.09034368,90.108,90.072,11.10214297]
["bitfinex","SOLUSD",1773362885552,11.09767059,90.109,90.074,1.59]
["bitfinex","SOLUSD",1773362885734,11.09767059,90.109,90.081,4.42654807]
["bitfinex","SOLUSD",1773362886058,4.09034368,90.108,90.072,11.10214297]
["bitfinex","SOLUSD",1773362886749,4.09034368,90.108,90.068,4.42654807]
["bitfinex","SOLUSD",1773362886750,13.20488772,90.1,90.068,4.42654807]
["bitfinex","SOLUSD",1773362886955,4.09034368,90.098,90.073,1.51]
["bitfinex","SOLUSD",1773362887650,4.09034368,90.089,90.046,4.42654807]
["bitfinex","SOLUSD",1773362887852,4.09034368,90.059,90.011,4.42654807]
["bitfinex","SOLUSD",1773362888046,13.20488772,90.05,90.011,4.42654807]
["bitfinex","SOLUSD",1773362888661,4.09034368,90.059,90.021,4.42654807]
["bitfinex","SOLUSD",1773362888862,2.95506722,90.096,90.03,13.20488772]
["bitfinex","SOLUSD",1773362888863,4.09034368,90.075,90.03,13.20488772]
["bitfinex","SOLUSD",1773362889039,11.10198281,90.074,90.041,4.42654807]
["bitfinex","SOLUSD",1773362890541,13.20488772,90.07,90.041,4.42654807]
["bitfinex","SOLUSD",1773362890748,11.10198281,90.074,90.041,4.42654807]
["bitfinex","SOLUSD",1773362891142,11.10136759,90.079,90.043,4.42654807]
["bitfinex","SOLUSD",1773362891446,11.09927188,90.096,90.061,4.42654807]
["bitfinex","SOLUSD",1773362892052,11.09927188,90.096,90.042,38.8707492]
["bitfinex","SOLUSD",1773362892053,4.09034368,90.079,90.042,38.8707492]
["bitfinex","SOLUSD",1773362892258,17.2952314,90.07,90.042,11.10592834]
["bitfinex","SOLUSD",1773362892559,4.09034368,90.07,90.042,11.10592834]
["bitfinex","SOLUSD",1773362892760,13.20488772,90.05,90.011,4.42654807]
["bitfinex","SOLUSD",1773362893157,11.10383193,90.059,90.031,4.42654807]
["bitfinex","SOLUSD",1773362893340,4.09034368,90.058,90.022,11.10839572]
["bitfinex","SOLUSD",1773362893538,4.09034368,90.058,90.023,4.42654807]
["bitfinex","SOLUSD",1773362894849,11.10407852,90.057,90.023,4.42654807]
["bitfinex","SOLUSD",1773362896059,11.10407852,90.057,90.024,11.10814893]
["bitfinex","SOLUSD",1773362896263,15.1944222,90.057,90.024,11.10814893]
["bitfinex","SOLUSD",1773362896448,4.09034368,90.056,90.023,4.42654807]
["bitfinex","SOLUSD",1773362896953,4.09034368,90.056,90.024,11.10814893]
["bitfinex","SOLUSD",1773362897648,13.20488772,90.05,90.017,11.10890522]
["bitfinex","SOLUSD",1773362897865,4.09034368,90.047,90.017,11.10890522]
["bitfinex","SOLUSD",1773362898353,4.09034368,90.039,90.001,11.11098765]
["bitfinex","SOLUSD",1773362898554,4.09034368,90.039,90.002,4.42654807]
["bitfinex","SOLUSD",1773362900068,4.09034368,90.039,90.0,13.20488772]
["bitfinex","SOLUSD",1773362900069,11.10642173,90.038,90.004,4.42654807]
["bitfinex","SOLUSD",1773362900446,7.08,90.05,90.003,38.88759263]
["bitfinex","SOLUSD",1773362900447,4.45074559,90.068,90.03,13.20488772]
["bitfinex","SOLUSD",1773362900647,38.8590969,90.069,90.04,17.25785451]
["bitfinex","SOLUSD",1773362900971,38.8590969,90.069,90.04,4.05296679]
["bitfinex","SOLUSD",1773362901348,11.10259911,90.069,90.04,4.05296679]
["bitfinex","SOLUSD",1773362901544,4.45074559,90.068,90.031,4.05296679]
["bitfinex","SOLUSD",1773362901761,11.10259911,90.069,90.031,4.05296679]
["bitfinex","SOLUSD",1773362901965,4.45074559,90.077,90.033,4.05296679]
["bitfinex","SOLUSD",1773362902549,4.45074559,90.069,90.032,11.10716189]
["bitfinex","SOLUSD",1773362902954,38.85521435,90.078,90.041,4.05296679]
["bitfinex","SOLUSD",1773362903365,43.30595994,90.078,90.041,4.05296679]
["bitfinex","SOLUSD",1773362903560,4.45074559,90.077,90.041,4.05296679]
["bitfinex","SOLUSD",1773362903967,7.08,90.081,90.051,4.05296679]
["bitfinex","SOLUSD",1773362904464,4.45074559,90.11,90.071,4.05296679]
["bitfinex","SOLUSD",1773362904668,28.75330152,90.11,90.08,4.05296679]
["bitfinex","SOLUSD",1773362904854,4.45074559,90.109,90.08,4.05296679]
["bitfinex","SOLUSD",1773362905054,4.45074559,90.099,90.052,4.05296679]
["bitfinex","SOLUSD",1773362905261,13.20488772,90.09,90.052,4.05296679]
["bitfinex","SOLUSD",1773362905565,11.53074559,90.089,90.052,4.05296679]
["bitfinex","SOLUSD",1773362905771,7.08,90.089,90.052,4.05296679]
["bitfinex","SOLUSD",1773362906666,7.08,90.089,90.061,4.05296679]
["bitfinex","SOLUSD",1773362906867,18.18016114,90.089,90.061,4.05296679]
["bitfinex","SOLUSD",1773362907067,4.45074559,90.088,90.053,38.86600113]
["bitfinex","SOLUSD",1773362907460,4.45074559,90.088,90.054,4.05296679]
["bitfinex","SOLUSD",1773362907662,11.09914869,90.097,90.061,4.05296679]
["bitfinex","SOLUSD",1773362909279,11.09914869,90.097,90.063,4.05296679]
["bitfinex","SOLUSD",1773362909474,11.09796694,90.107,90.071,4.05296679]
["bitfinex","SOLUSD",1773362909775,13.18950139,90.1,90.071,4.05296679]
["bitfinex","SOLUSD",1773362911478,4.45074559,90.089,90.051,4.05296679]
["bitfinex","SOLUSD",1773362911662,13.18950139,90.09,90.051,4.05296679]
["bitfinex","SOLUSD",1773362911862,43.29690369,90.099,90.061,4.05296679]
["bitfinex","SOLUSD",1773362912478,4.45074559,90.098,90.061,4.05296679]
["bitfinex","SOLUSD",1773362912863,11.0983115,90.104,90.061,4.05296679]
["bitfinex","SOLUSD",1773362913064,4.45074559,90.099,90.07,4.05296679]
["bitfinex","SOLUSD",1773362913283,4.45074559,90.097,90.053,0.14216157]
["bitfinex","SOLUSD",1773362913579,4.45074559,90.097,90.061,4.05296679]
["bitfinex","SOLUSD",1773362914870,4.45074559,90.097,90.052,4.05296679]
["bitfinex","SOLUSD",1773362915069,4.45074559,90.089,90.052,4.05296679]
["bitfinex","SOLUSD",1773362915280,11.0990255,90.098,90.063,4.05296679]
["bitfinex","SOLUSD",1773362916063,4.45074559,90.097,90.063,4.05296679]
["bitfinex","SOLUSD",1773362916576,4.45074559,90.097,90.049,27.76249046]
["bitfinex","SOLUSD",1773362916577,17.64024698,90.09,90.058,4.05296679]
["bitfinex","SOLUSD",1773362916879,17.64024698,90.09,90.058,15.15683267]
["bitfinex","SOLUSD",1773362917083,4.45074559,90.09,90.061,4.05296679]
["bitfinex","SOLUSD",1773362917378,11.10013431,90.089,90.061,4.05296679]
["bitfinex","SOLUSD",1773362919588,13.18950139,90.08,90.051,11.10481838]
["bitfinex","SOLUSD",1773362919759,4.45074559,90.079,90.042,4.05296679]
["bitfinex","SOLUSD",1773362919961,4.45074559,90.079,90.043,4.05296679]
["bitfinex","SOLUSD",1773362920985,4.45074559,90.079,90.05,13.18950139]
["bitfinex","SOLUSD",1773362921173,4.45074559,90.079,90.043,4.05296679]
["bitfinex","SOLUSD",1773362921764,11.10148981,90.078,90.044,11.10568166]
["bitfinex","SOLUSD",1773362921964,4.45074559,90.077,90.045,4.05296679]
["bitfinex","SOLUSD",1773362922180,4.45074559,90.077,90.03,13.18950139]
["bitfinex","SOLUSD",1773362922380,13.18950139,90.07,90.045,4.05296679]
["bitfinex","SOLUSD",1773362922578,4.45074559,90.069,90.033,4.05296679]
["bitfinex","SOLUSD",1773362924483,11.10272238,90.068,90.035,4.19420368]
["bitfinex","SOLUSD",1773362924679,11.10272238,90.068,90.034,11.10691516]
["bitfinex","SOLUSD",1773362924680,11.10272238,90.068,90.041,4.19420368]
["bitfinex","SOLUSD",1773362925765,11.10272238,90.068,90.04,13.18950139]
["bitfinex","SOLUSD",1773362925766,4.38054065,90.069,90.031,4.19420368]
["bitfinex","SOLUSD",1773362926586,27.75372454,90.078,90.021,4.19420368]
["bitfinex","SOLUSD",1773362926587,4.38054065,90.059,90.021,4.19420368]
["bitfinex","SOLUSD",1773362926784,17.57004204,90.05,90.021,4.19420368]
["bitfinex","SOLUSD",1773362927681,15.48560567,90.049,90.021,4.19420368]
["bitfinex","SOLUSD",1773362927877,4.38054065,90.048,90.021,4.19420368]
["bitfinex","SOLUSD",1773362928680,4.38054065,90.039,90.003,4.19420368]
["bitfinex","SOLUSD",1773362929389,4.38054065,90.029,89.994,4.19420368]
["bitfinex","SOLUSD",1773362929884,7.08,90.04,89.996,4.19420368]
["bitfinex","SOLUSD",1773362929885,4.38054065,90.027,89.996,4.19420368]
["bitfinex","SOLUSD",1773362930684,4.38054065,90.027,89.98,7.08]
["bitfinex","SOLUSD",1773362930685,4.49014765,90.009,89.979,4.28505655]
["bitfinex","SOLUSD",1773362930887,4.49014765,89.999,89.969,4.28505655]
["bitfinex","SOLUSD",1773362931394,4.49014765,89.999,89.964,4.28505655]
["bitfinex","SOLUSD",1773362931786,6.15921927,90.0,89.964,4.28505655]
["bitfinex","SOLUSD",1773362931787,38.8897531,89.998,89.964,4.28505655]
["bitfinex","SOLUSD",1773362932093,4.49014765,89.997,89.964,4.28505655]
["bitfinex","SOLUSD",1773362932276,4.49014765,89.997,89.965,15.40049032]
["bitfinex","SOLUSD",1773362932476,4.49014765,89.997,89.965,4.28505655]
["bitfinex","SOLUSD",1773362933292,11.11086949,90.002,89.971,4.28505655]
["bitfinex","SOLUSD",1773362933492,6.15921927,90.02,89.971,4.28505655]
["bitfinex","SOLUSD",1773362933493,11.1082965,90.023,89.991,4.28505655]
["bitfinex","SOLUSD",1773362933678,4.82477569,90.088,89.964,38.90438921]
["bitfinex","SOLUSD",1773362933679,4.49014765,90.108,90.019,4.28505655]
["bitfinex","SOLUSD",1773362933888,4.49014765,90.103,90.064,4.28505655]
["bitfinex","SOLUSD",1773362934080,4.49014765,90.099,90.06,13.20357417]
["bitfinex","SOLUSD",1773362934295,4.49014765,90.099,90.06,24.30717743]
["bitfinex","SOLUSD",1773362934489,4.49014765,90.079,90.025,7.08]
["bitfinex","SOLUSD",1773362934681,127.63029386,90.104,90.051,4.28505655]
["bitfinex","SOLUSD",1773362934682,7.08,90.082,90.051,4.28505655]
["bitfinex","SOLUSD",1773362934880,4.49014765,90.091,90.06,13.20357417]
["bitfinex","SOLUSD",1773362935080,7.08,90.101,90.07,13.20357417]
["bitfinex","SOLUSD",1773362935388,7.08,90.101,90.08,13.20357417]
["bitfinex","SOLUSD",1773362935588,11.09828642,90.104,90.071,4.28505655]
["bitfinex","SOLUSD",1773362935887,11.09742428,90.111,90.08,13.20357417]
["bitfinex","SOLUSD",1773362936088,4.49014765,90.11,90.08,13.20357417]
["bitfinex","SOLUSD",1773362936293,4.49014765,90.11,90.072,11.1021146]
["bitfinex","SOLUSD",1773362936586,4.49014765,90.109,90.052,11.1046293]
["bitfinex","SOLUSD",1773362936780,43.33113264,90.111,90.071,4.28505655]
["bitfinex","SOLUSD",1773362937291,4.49014765,90.109,90.06,17.48863072]
["bitfinex","SOLUSD",1773362937779,4.49014765,90.109,90.06,13.20357417]
["bitfinex","SOLUSD",1773362937980,4.49014765,90.107,90.062,11.10346205]
["bitfinex","SOLUSD",1773362938298,4.49014765,90.099,90.062,11.10346205]
["bitfinex","SOLUSD",1773362938501,38.84227814,90.108,90.039,4.28505655]
["bitfinex","SOLUSD",1773362938502,4.49014765,90.089,90.039,4.28505655]
["bitfinex","SOLUSD",1773362938680,4.49014765,90.089,90.041,4.28505655]
["bitfinex","SOLUSD",1773362939022,4.49014765,90.079,90.041,4.28505655]
["bitfinex","SOLUSD",1773362939788,4.49014765,90.079,90.03,13.20357417]
["bitfinex","SOLUSD",1773362940008,4.49014765,90.067,90.022,15.39345227]
["bitfinex","SOLUSD",1773362940302,4.49014765,90.067,90.023,4.28505655]
["bitfinex","SOLUSD",1773362940513,7.08,90.088,90.041,4.28505655]
["bitfinex","SOLUSD",1773362940514,11.10148981,90.078,90.041,4.28505655]
["bitfinex","SOLUSD",1773362940681,4.49014765,90.077,90.041,4.28505655]
["bitfinex","SOLUSD",1773362941789,4.49014765,90.077,90.031,4.28505655]
["bitfinex","SOLUSD",1773362941983,4.49014765,90.069,90.032,4.28505655]
["bitfinex","SOLUSD",1773362942385,11.10173631,90.076,90.04,13.20357417]
["bitfinex","SOLUSD",1773362942586,4.49014765,90.089,90.041,4.28505655]
["bitfinex","SOLUSD",1773362942785,4.49014765,90.109,90.071,4.28505655]
["bitfinex","SOLUSD",1773362943107,4.49014765,90.089,90.05,13.20357417]
["bitfinex","SOLUSD",1773362943909,4.49014765,90.089,90.051,4.28505655]
["bitfinex","SOLUSD",1773362944217,4.49014765,90.087,90.052,11.10469506]
["bitfinex","SOLUSD",1773362945206,4.49014765,90.085,90.052,11.10469506]
["bitfinex","SOLUSD",1773362945908,4.49014765,90.085,90.043,15.39086155]
["bitfinex","SOLUSD",1773362946313,38.85176386,90.086,90.043,15.39086155]
["bitfinex","SOLUSD",1773362946314,4.49014765,90.079,90.043,15.39086155]
["bitfinex","SOLUSD",1773362946601,44.38790872,90.115,90.043,15.39086155]
["bitfinex","SOLUSD",1773362946602,1e-08,90.12,90.078,2.95506722]
["bitfinex","SOLUSD",1773362946793,6.87253151,90.133,90.111,4.28505655]
["bitfinex","SOLUSD",1773362947003,6.87253151,90.133,90.091,0.14216157]
["bitfinex","SOLUSD",1773362947004,6.87253151,90.133,90.12,17.48863072]
["bitfinex","SOLUSD",1773362947386,6.87253151,90.133,90.12,4.28505655]
["bitfinex","SOLUSD",1773362947592,6.87253151,90.133,90.11,17.48863072]
["bitfinex","SOLUSD",1773362948086,6.87253151,90.133,90.111,11.09742428]
["bitfinex","SOLUSD",1773362948285,6.87253151,90.133,90.11,17.48863072]
["bitfinex","SOLUSD",1773362948785,11.09483868,90.132,90.11,17.48863072]
["bitfinex","SOLUSD",1773362949192,6.87253151,90.133,90.111,4.28505655]
["bitfinex","SOLUSD",1773362949387,3.91154765,90.131,90.09,13.20357417]
["bitfinex","SOLUSD",1773362949603,13.20357417,90.13,90.086,4.28505655]
["bitfinex","SOLUSD",1773362950091,13.20357417,90.13,90.08,13.20357417]
["bitfinex","SOLUSD",1773362950092,38.83193538,90.132,90.091,4.28505655]
["bitfinex","SOLUSD",1773362950289,6.87253151,90.133,90.111,4.28505655]
["bitfinex","SOLUSD",1773362950497,6.87253151,90.133,90.12,17.48863072]
["bitfinex","SOLUSD",1773362950698,11.09372106,90.142,90.121,4.28505655]
["bitfinex","SOLUSD",1773362951210,11.09372106,90.142,90.103,7.08]
["bitfinex","SOLUSD",1773362951211,11.09372106,90.142,90.11,13.20357417]
["bitfinex","SOLUSD",1773362951387,27.73032958,90.154,90.108,4.28505655]
["bitfinex","SOLUSD",1773362951388,11.093854,90.14,90.108,4.28505655]
["bitfinex","SOLUSD",1773362951589,4.49014765,90.139,90.108,4.28505655]
["bitfinex","SOLUSD",1773362951785,4.49014765,90.139,90.1,13.20357417]
["bitfinex","SOLUSD",1773362952006,4.49014765,90.129,90.08,13.20357417]
["bitfinex","SOLUSD",1773362952191,4.49014765,90.129,90.066,7.08]
["bitfinex","SOLUSD",1773362952192,4.49014765,90.129,90.091,4.28505655]
["bitfinex","SOLUSD",1773362952395,15.58400165,90.14,90.11,13.20357417]
["bitfinex","SOLUSD",1773362952611,11.093854,90.14,90.111,4.28505655]
["bitfinex","SOLUSD",1773362952794,11.0926234,90.15,90.111,4.28505655]
["bitfinex","SOLUSD",1773362952991,4.49014765,90.149,90.1,13.20357417]
["bitfinex","SOLUSD",1773362953198,4.49014765,90.149,90.1,17.48863072]
["bitfinex","SOLUSD",1773362953402,4.49014765,90.149,90.11,17.48863072]
["bitfinex","SOLUSD",1773362953598,11.0928695,90.148,90.111,11.09742428]
["bitfinex","SOLUSD",1773362953815,15.58301715,90.148,90.111,11.09742428]
["bitfinex","SOLUSD",1773362954035,4.49014765,90.147,90.111,11.09742428]
["bitfinex","SOLUSD",1773362955600,4.49014765,90.145,90.11,4.28505655]
["bitfinex","SOLUSD",1773362955799,4.49014765,90.145,90.111,11.09742428]
["bitfinex","SOLUSD",1773362956789,11.09336173,90.144,90.111,11.09742428]
["bitfinex","SOLUSD",1773362958115,15.58350938,90.144,90.111,11.09742428]
["bitfinex","SOLUSD",1773362958613,4.49014765,90.154,90.112,4.28505655]
["bitfinex","SOLUSD",1773362958807,15.58240192,90.153,90.122,11.09606977]
["bitfinex","SOLUSD",1773362959021,4.49014765,90.152,90.122,11.09606977]
["bitfinex","SOLUSD",1773362959317,4.49014765,90.152,90.112,11.09730113]
["bitfinex","SOLUSD",1773362961308,4.39364074,90.15,90.112,11.09730113]
["bitfinex","SOLUSD",1773362962113,4.39364074,90.149,90.112,11.09730113]
["bitfinex","SOLUSD",1773362962912,11.29146706,90.16,90.131,4.11628605]
["bitfinex","SOLUSD",1773362963095,4.39364074,90.159,90.113,4.11628605]
["bitfinex","SOLUSD",1773362963298,4.39364074,90.159,90.053,44.41806986]
["bitfinex","SOLUSD",1773362963299,4.39364074,90.138,90.1,20.28357417]
["bitfinex","SOLUSD",1773362963500,11.09397707,90.139,90.036,44.42634089]
["bitfinex","SOLUSD",1773362963501,4.39364074,90.109,90.074,11.10198281]
["bitfinex","SOLUSD",1773362963711,4.39364074,90.119,90.081,4.11628605]
["bitfinex","SOLUSD",1773362963915,4.39364074,90.119,90.09,13.20357417]
["bitfinex","SOLUSD",1773362964102,4.39364074,90.119,90.081,4.11628605]
["bitfinex","SOLUSD",1773362964103,4.39364074,90.119,90.091,4.11628605]
["bitfinex","SOLUSD",1773362964301,4.39364074,90.119,90.075,4.11628605]
["bitfinex","SOLUSD",1773362964720,4.39364074,90.119,90.074,11.10198281]
["bitfinex","SOLUSD",1773362965097,4.39364074,90.109,90.066,26.34793754]
["bitfinex","SOLUSD",1773362965295,4.39364074,90.087,90.066,26.34793754]
["bitfinex","SOLUSD",1773362965497,4.39364074,90.087,90.067,11.10284565]
["bitfinex","SOLUSD",1773362965694,4.39364074,90.112,90.071,4.11628605]
["bitfinex","SOLUSD",1773362965917,13.18750818,90.12,90.071,4.11628605]
["bitfinex","SOLUSD",1773362965918,4.39364074,90.11,90.071,4.11628605]
["bitfinex","SOLUSD",1773362967323,4.39364074,90.089,90.056,11.10409039]
["bitfinex","SOLUSD",1773362967614,4.39364074,90.087,90.046,4.11628605]
["bitfinex","SOLUSD",1773362967798,4.39364074,90.087,90.051,4.11628605]
["bitfinex","SOLUSD",1773362968510,11.10025752,90.088,90.041,11.10605168]
["bitfinex","SOLUSD",1773362968511,4.39364074,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1773362968914,4.39364074,90.079,90.042,4.11628605]
["bitfinex","SOLUSD",1773362969507,15.49513055,90.078,90.043,11.105805]
["bitfinex","SOLUSD",1773362970921,4.39364074,90.077,90.043,11.105805]
["bitfinex","SOLUSD",1773362971122,4.39364074,90.069,90.03,4.11628605]
["bitfinex","SOLUSD",1773362971326,4.39364074,90.069,90.031,15.22357131]
["bitfinex","SOLUSD",1773362971505,11.09951828,90.094,90.032,4.11628605]
["bitfinex","SOLUSD",1773362971709,4.39364074,90.093,90.05,13.18750818]
["bitfinex","SOLUSD",1773362972021,11.09951828,90.094,90.05,13.18750818]
["bitfinex","SOLUSD",1773362972022,4.39364074,90.089,90.05,13.18750818]
["bitfinex","SOLUSD",1773362972318,4.39364074,90.089,90.06,13.18750818]
["bitfinex","SOLUSD",1773362972525,11.09893064,90.099,90.071,4.11628605]
["bitfinex","SOLUSD",1773362972908,4.39364074,90.098,90.061,4.11628605]
["bitfinex","SOLUSD",1773362973107,4.39364074,90.098,90.051,4.11628605]
["bitfinex","SOLUSD",1773362973402,13.18750818,90.1,90.052,11.10469506]
["bitfinex","SOLUSD",1773362973403,11.09914869,90.097,90.052,11.10469506]
["bitfinex","SOLUSD",1773362973608,4.39364074,90.096,90.052,11.10469506]
["bitfinex","SOLUSD",1773362974026,4.39364074,90.096,90.053,4.11628605]
["bitfinex","SOLUSD",1773362974727,4.39364074,90.079,90.036,4.11628605]
["bitfinex","SOLUSD",1773362974908,4.39364074,90.069,90.036,4.11628605]
["bitfinex","SOLUSD",1773362975109,4.39364074,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1773362975309,4.39364074,90.069,90.032,4.11628605]
["bitfinex","SOLUSD",1773362975509,4.39364074,90.067,90.032,4.11628605]
["bitfinex","SOLUSD",1773362975720,4.39364074,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1773362975908,11.10272238,90.068,90.021,11.10851912]
["bitfinex","SOLUSD",1773362975909,4.39364074,90.059,90.021,11.10851912]
["bitfinex","SOLUSD",1773362976518,4.39364074,90.059,90.022,4.11628605]
["bitfinex","SOLUSD",1773362976722,11.10272238,90.068,90.031,4.11628605]
["bitfinex","SOLUSD",1773362977321,15.49636312,90.068,90.031,4.11628605]
["bitfinex","SOLUSD",1773362977518,11.10161306,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1773362977721,11.10161306,90.077,90.042,4.11628605]
["bitfinex","SOLUSD",1773362977920,11.10050396,90.086,90.051,4.11628605]
["bitfinex","SOLUSD",1773362980828,11.10050396,90.086,90.052,11.10469506]
["bitfinex","SOLUSD",1773362981030,11.10050396,90.086,90.052,15.22098111]
["bitfinex","SOLUSD",1773362981232,11.10050396,90.086,90.055,4.11628605]
["bitfinex","SOLUSD",1773362981433,11.10000829,90.091,90.061,4.11628605]
["bitfinex","SOLUSD",1773362982132,4.39364074,90.104,90.071,4.11628605]
["bitfinex","SOLUSD",1773362982321,11.09840959,90.103,90.071,4.11628605]
["bitfinex","SOLUSD",1773362982515,15.49205033,90.103,90.071,4.11628605]
["bitfinex","SOLUSD",1773362982913,4.39364074,90.102,90.071,4.11628605]
["bitfinex","SOLUSD",1773362983117,7.08,90.106,90.071,4.11628605]
["bitfinex","SOLUSD",1773362983118,4.38924898,90.1,90.071,4.11628605]
["bitfinex","SOLUSD",1773362983430,4.38924898,90.079,90.039,4.41510561]
["bitfinex","SOLUSD",1773362983617,4.38924898,90.079,90.039,15.52139086]
["bitfinex","SOLUSD",1773362983934,4.38924898,90.079,90.04,4.41510561]
["bitfinex","SOLUSD",1773362985032,4.38924898,90.077,90.034,11.10681344]
["bitfinex","SOLUSD",1773362985216,38.85521435,90.078,90.013,4.41510561]
["bitfinex","SOLUSD",1773362985217,4.34535649,90.059,90.013,4.41510561]
["bitfinex","SOLUSD",1773362985410,4.34535649,90.059,90.021,4.41510561]
["bitfinex","SOLUSD",1773362985933,4.34535649,90.069,90.021,4.41510561]
["bitfinex","SOLUSD",1773362986130,43.20057084,90.078,90.031,4.41510561]
["bitfinex","SOLUSD",1773362986317,4.34535649,90.077,90.031,4.41510561]
["bitfinex","SOLUSD",1773362986527,38.85521435,90.078,89.992,7.77984291]
["bitfinex","SOLUSD",1773362986528,4.34535649,90.059,89.992,7.77984291]
["bitfinex","SOLUSD",1773362986717,38.85521435,90.078,89.9,8.56001858]
["bitfinex","SOLUSD",1773362986718,4.25888389,89.949,89.9,8.56001858]
["bitfinex","SOLUSD",1773362986910,4.25888389,89.949,89.869,11.43621149]
["bitfinex","SOLUSD",1773362986911,38.92824966,89.909,89.849,8.61167711]
["bitfinex","SOLUSD",1773362987137,4.38924898,89.889,89.84,13.28750818]
["bitfinex","SOLUSD",1773362987328,83.41767785,89.909,89.84,0.1]
["bitfinex","SOLUSD",1773362987329,13.18750818,89.88,89.84,0.1]
["bitfinex","SOLUSD",1773362987637,38.92824966,89.909,89.851,4.41510561]
["bitfinex","SOLUSD",1773362987808,38.92824966,89.909,89.861,4.41510561]
["bitfinex","SOLUSD",1773362988016,4.38924898,89.905,89.84,0.1]
["bitfinex","SOLUSD",1773362988342,4.38924898,89.903,89.84,0.1]
["bitfinex","SOLUSD",1773362988534,172.39653423,89.909,89.821,6.98723496]
["bitfinex","SOLUSD",1773362988535,0.14216157,89.898,89.821,6.98723496]
["bitfinex","SOLUSD",1773362988712,4.38924898,89.906,89.821,45.95354091]
["bitfinex","SOLUSD",1773362988913,4.38924898,89.898,89.85,13.18750818]
["bitfinex","SOLUSD",1773362989128,13.18750818,89.89,89.85,13.18750818]
["bitfinex","SOLUSD",1773362989426,83.4269569,89.899,89.85,13.18750818]
["bitfinex","SOLUSD",1773362989427,7.08,89.895,89.85,13.18750818]
["bitfinex","SOLUSD",1773362989631,4.38924898,89.889,89.84,13.18750818]
["bitfinex","SOLUSD",1773362989830,11.12359425,89.899,89.86,13.18750818]
["bitfinex","SOLUSD",1773362990030,11.12359425,89.899,89.861,4.41510561]
["bitfinex","SOLUSD",1773362990217,4.38924898,89.898,89.861,4.41510561]
["bitfinex","SOLUSD",1773362990422,4.38924898,89.896,89.851,4.21018079]
["bitfinex","SOLUSD",1773362990618,4.1901309,89.894,89.851,4.21018079]
["bitfinex","SOLUSD",1773362991121,11.12433671,89.893,89.851,4.21018079]
["bitfinex","SOLUSD",1773362991328,4.1901309,89.937,89.881,4.21018079]
["bitfinex","SOLUSD",1773362991626,0.14216157,89.925,89.891,4.21018079]
["bitfinex","SOLUSD",1773362991934,27.80080141,89.926,89.891,4.21018079]
["bitfinex","SOLUSD",1773362992123,4.1901309,89.926,89.891,4.21018079]
["bitfinex","SOLUSD",1773362992322,12.7374263,89.937,89.91,13.18750818]
["bitfinex","SOLUSD",1773362992520,12.7374263,89.937,89.911,4.21018079]
["bitfinex","SOLUSD",1773362992817,13.18750818,89.93,89.888,4.21018079]
["bitfinex","SOLUSD",1773362993034,4.1901309,89.927,89.881,7.08]
["bitfinex","SOLUSD",1773362993526,4.1901309,89.909,89.861,4.21018079]
["bitfinex","SOLUSD",1773362993727,0.14216157,89.919,89.871,4.21018079]
["bitfinex","SOLUSD",1773362993923,4.1901309,89.922,89.881,4.21018079]
["bitfinex","SOLUSD",1773362994726,4.1901309,89.909,89.87,4.21018079]
["bitfinex","SOLUSD",1773362994938,4.1901309,89.909,89.87,17.39768897]
["bitfinex","SOLUSD",1773362995124,4.1901309,89.907,89.87,17.39768897]
["bitfinex","SOLUSD",1773362995316,4.1901309,89.905,89.87,4.21018079]
["bitfinex","SOLUSD",1773362995517,4.1901309,89.905,89.86,13.18750818]
["bitfinex","SOLUSD",1773362995919,0.14216157,89.928,89.891,4.21018079]
["bitfinex","SOLUSD",1773362996114,0.14216157,89.928,89.88,4.21018079]
["bitfinex","SOLUSD",1773362996419,0.14216157,89.919,89.87,13.18750818]
["bitfinex","SOLUSD",1773362997134,39.06608197,89.919,89.871,4.21018079]
["bitfinex","SOLUSD",1773362997335,39.06608197,89.919,89.861,4.21018079]
["bitfinex","SOLUSD",1773362998038,0.14216157,89.909,89.87,13.18750818]
["bitfinex","SOLUSD",1773362998436,0.14216157,89.909,89.881,4.21018079]
["bitfinex","SOLUSD",1773362998738,4.1901309,89.914,89.88,13.18750818]
["bitfinex","SOLUSD",1773362998921,7.08,89.929,89.861,11.12829814]
["bitfinex","SOLUSD",1773362998922,11.11958688,89.932,89.901,4.21018079]
["bitfinex","SOLUSD",1773362999115,4.1901309,89.929,89.89,13.18750818]
["bitfinex","SOLUSD",1773362999341,4.1901309,89.928,89.88,13.18750818]
["bitfinex","SOLUSD",1773362999635,19.90223898,89.929,89.891,4.21018079]
["bitfinex","SOLUSD",1773362999935,19.90223898,89.929,89.9,13.18750818]
["bitfinex","SOLUSD",1773363000436,2.95506722,89.948,89.891,4.21018079]
["bitfinex","SOLUSD",1773363000437,11.11580445,89.962,89.921,4.21018079]
["bitfinex","SOLUSD",1773363000639,4.1901309,89.961,89.921,4.21018079]
["bitfinex","SOLUSD",1773363000934,4.1901309,89.955,89.91,17.39768897]
["bitfinex","SOLUSD",1773363001330,4.1901309,89.955,89.901,7.08]
["bitfinex","SOLUSD",1773363001331,4.1901309,89.949,89.911,4.21018079]
["bitfinex","SOLUSD",1773363001519,38.90877558,89.954,89.871,4.21018079]
["bitfinex","SOLUSD",1773363001520,4.1901309,89.919,89.871,4.21018079]
["bitfinex","SOLUSD",1773363001719,4.1901309,89.914,89.871,4.21018079]
["bitfinex","SOLUSD",1773363002040,0.14216157,89.908,89.871,4.21018079]
["bitfinex","SOLUSD",1773363002238,0.14216157,89.906,89.871,4.21018079]
["bitfinex","SOLUSD",1773363002538,4.1901309,89.905,89.86,17.39768897]
["bitfinex","SOLUSD",1773363002940,4.1901309,89.905,89.861,4.21018079]
["bitfinex","SOLUSD",1773363003242,0.14216157,89.906,89.863,4.21018079]
["bitfinex","SOLUSD",1773363003635,0.14216157,89.906,89.87,13.18750818]
["bitfinex","SOLUSD",1773363003948,4.1901309,89.924,89.881,4.21018079]
["bitfinex","SOLUSD",1773363004147,0.14216157,89.918,89.87,17.39768897]
["bitfinex","SOLUSD",1773363004445,4.1901309,89.915,89.871,4.21018079]
["bitfinex","SOLUSD",1773363005026,13.18750818,89.94,89.89,13.18750818]
["bitfinex","SOLUSD",1773363005226,13.18750818,89.96,89.921,4.21018079]
["bitfinex","SOLUSD",1773363005428,13.18750818,89.96,89.921,15.33103413]
["bitfinex","SOLUSD",1773363005835,11.11592801,89.961,89.922,4.21018079]
["bitfinex","SOLUSD",1773363006050,11.11592801,89.961,89.921,10.12286107]
["bitfinex","SOLUSD",1773363006229,11.2701309,89.974,89.94,13.18750818]
["bitfinex","SOLUSD",1773363006432,27.78249306,89.985,89.94,13.18750818]
["bitfinex","SOLUSD",1773363006734,4.1901309,89.969,89.929,7.08]
["bitfinex","SOLUSD",1773363006937,4.1901309,89.982,89.94,13.18750818]
["bitfinex","SOLUSD",1773363007119,27.78086208,89.991,89.95,13.18750818]
["bitfinex","SOLUSD",1773363007320,4.1901309,89.977,89.94,24.30591029]
["bitfinex","SOLUSD",1773363007521,11.11382782,89.978,89.95,13.18750818]
["bitfinex","SOLUSD",1773363007741,4.1901309,89.977,89.94,24.30591029]
["bitfinex","SOLUSD",1773363008146,11.11382782,89.978,89.95,13.18750818]
["bitfinex","SOLUSD",1773363008445,4.1901309,90.019,89.971,4.21018079]
["bitfinex","SOLUSD",1773363008631,4.1901309,90.017,89.971,4.21018079]
["bitfinex","SOLUSD",1773363009243,11.10938298,90.014,89.972,38.90099141]
["bitfinex","SOLUSD",1773363009445,4.1901309,90.013,89.98,13.18750818]
["bitfinex","SOLUSD",1773363009742,4.1901309,90.029,89.98,13.18750818]
["bitfinex","SOLUSD",1773363010635,4.1901309,90.029,89.991,4.21018079]
["bitfinex","SOLUSD",1773363011123,11.10666844,90.036,90.0,17.39768897]
["bitfinex","SOLUSD",1773363011324,11.10666844,90.036,90.011,11.10975325]
["bitfinex","SOLUSD",1773363011525,11.10666844,90.036,90.01,13.18750818]
["bitfinex","SOLUSD",1773363011725,4.1901309,90.057,90.011,11.10975325]
["bitfinex","SOLUSD",1773363011930,4.1901309,90.056,90.011,11.10975325]
["bitfinex","SOLUSD",1773363012136,4.1901309,90.054,90.011,11.10975325]
["bitfinex","SOLUSD",1773363013041,4.1901309,90.054,90.011,15.31993404]
["bitfinex","SOLUSD",1773363013221,4.1901309,90.054,90.01,13.18750818]
["bitfinex","SOLUSD",1773363013427,13.18750818,90.05,90.007,7.08]
["bitfinex","SOLUSD",1773363013627,0.14216157,90.049,90.007,7.08]
["bitfinex","SOLUSD",1773363013828,4.1901309,90.046,90.007,7.08]
["bitfinex","SOLUSD",1773363014077,4.1901309,90.044,90.007,7.08]
["bitfinex","SOLUSD",1773363014728,4.1901309,90.039,90.007,7.08]
["bitfinex","SOLUSD",1773363014930,4.1901309,90.029,89.99,13.18750818]
["bitfinex","SOLUSD",1773363015132,0.14216157,90.028,89.99,13.18750818]
["bitfinex","SOLUSD",1773363015345,0.14216157,90.025,89.991,11.11222233]
["bitfinex","SOLUSD",1773363015643,4.33229247,90.025,89.99,13.18750818]
["bitfinex","SOLUSD",1773363016342,4.1901309,90.009,89.96,13.18750818]
["bitfinex","SOLUSD",1773363016657,4.1901309,89.989,89.954,51.30821006]
["bitfinex","SOLUSD",1773363017256,4.1901309,89.989,89.955,11.11666944]
["bitfinex","SOLUSD",1773363017441,4.1901309,89.987,89.954,51.30821006]
["bitfinex","SOLUSD",1773363018529,4.1901309,89.985,89.954,51.30821006]
["bitfinex","SOLUSD",1773363018933,38.8949392,89.986,89.96,13.18750818]
["bitfinex","SOLUSD",1773363018934,11.11283977,89.986,89.96,13.18750818]
["bitfinex","SOLUSD",1773363019133,11.11283977,89.986,89.954,51.30821006]
["bitfinex","SOLUSD",1773363019333,4.1901309,89.985,89.954,51.30821006]
["bitfinex","SOLUSD",1773363019947,4.1901309,89.997,89.954,51.30821006]
["bitfinex","SOLUSD",1773363020155,47.39099103,90.018,89.955,7.08]
["bitfinex","SOLUSD",1773363020156,4.1901309,89.995,89.955,7.08]
["bitfinex","SOLUSD",1773363020453,0.14216157,89.996,89.955,18.19666944]
["bitfinex","SOLUSD",1773363020454,4.1901309,89.989,89.955,18.19666944]
["bitfinex","SOLUSD",1773363020751,4.12821856,90.0,89.961,4.48588334]
["bitfinex","SOLUSD",1773363020928,11.11143211,89.998,89.961,4.48588334]
["bitfinex","SOLUSD",1773363021129,4.27038013,89.997,89.955,18.19666944]
["bitfinex","SOLUSD",1773363021340,4.27038013,89.997,89.956,7.08]
["bitfinex","SOLUSD",1773363022341,0.14216157,89.995,89.96,13.18750818]
["bitfinex","SOLUSD",1773363022546,0.14216157,89.995,89.958,4.48588334]
["bitfinex","SOLUSD",1773363023049,4.27038013,89.995,89.958,4.48588334]
["bitfinex","SOLUSD",1773363023445,4.27038013,89.995,89.957,11.11642229]
["bitfinex","SOLUSD",1773363023446,4.27038013,89.995,89.961,4.48588334]
["bitfinex","SOLUSD",1773363024035,4.27038013,89.995,89.961,7.08]
["bitfinex","SOLUSD",1773363024232,44.41666132,90.057,89.962,4.48588334]
["bitfinex","SOLUSD",1773363024438,4.12821856,90.016,89.971,4.48588334]
["bitfinex","SOLUSD",1773363024638,4.12821856,90.009,89.97,13.18750818]
["bitfinex","SOLUSD",1773363025540,11.10901274,90.017,89.98,13.18750818]
["bitfinex","SOLUSD",1773363025956,0.14216157,90.016,89.98,13.18750818]
["bitfinex","SOLUSD",1773363026539,38.88154459,90.017,89.98,13.18750818]
["bitfinex","SOLUSD",1773363026840,11.10777877,90.027,89.991,4.48588334]
["bitfinex","SOLUSD",1773363027048,4.12821856,90.026,89.99,13.18750818]
["bitfinex","SOLUSD",1773363027360,4.12821856,90.026,89.991,7.08]
["bitfinex","SOLUSD",1773363027655,4.12821856,90.026,89.991,11.56588334]
["bitfinex","SOLUSD",1773363027955,4.12821856,90.032,90.0,13.20528785]
["bitfinex","SOLUSD",1773363028162,4.12821856,90.025,89.988,7.08]
["bitfinex","SOLUSD",1773363028840,4.12821856,90.023,89.988,7.08]
["bitfinex","SOLUSD",1773363029039,4.12821856,90.019,89.988,7.08]
["bitfinex","SOLUSD",1773363029962,11.10691516,90.034,89.991,4.48588334]
["bitfinex","SOLUSD",1773363030141,15.23513372,90.034,89.991,4.48588334]
["bitfinex","SOLUSD",1773363030469,15.23513372,90.034,89.989,38.89364255]
["bitfinex","SOLUSD",1773363030470,11.10691516,90.034,90.001,4.48588334]
["bitfinex","SOLUSD",1773363030846,4.12821856,90.029,89.992,7.08]
["bitfinex","SOLUSD",1773363031053,4.12821856,90.029,89.993,4.48588334]
["bitfinex","SOLUSD",1773363031259,4.12821856,90.039,90.001,4.48588334]
["bitfinex","SOLUSD",1773363032864,11.10642173,90.038,90.002,11.1108642]
["bitfinex","SOLUSD",1773363033557,4.12821856,90.037,90.002,11.1108642]
["bitfinex","SOLUSD",1773363033951,4.12821856,90.029,89.99,4.48588334]
["bitfinex","SOLUSD",1773363034263,4.12821856,90.029,89.991,7.08]
["bitfinex","SOLUSD",1773363034466,4.12821856,90.029,89.993,11.11197537]
["bitfinex","SOLUSD",1773363035546,4.12821856,90.027,89.993,11.11197537]
["bitfinex","SOLUSD",1773363036760,4.12821856,90.027,90.0,13.20528785]
["bitfinex","SOLUSD",1773363036952,4.12821856,90.067,90.021,4.48588334]
["bitfinex","SOLUSD",1773363037162,11.10296893,90.066,90.04,13.20528785]
["bitfinex","SOLUSD",1773363037360,11.10296893,90.066,90.034,7.08]
["bitfinex","SOLUSD",1773363037545,11.10296893,90.066,90.035,11.1067918]
["bitfinex","SOLUSD",1773363039172,15.23118749,90.066,90.035,11.1067918]
["bitfinex","SOLUSD",1773363039550,4.12821856,90.065,90.024,11.10814893]
["bitfinex","SOLUSD",1773363039755,4.12821856,90.059,90.023,7.08]
["bitfinex","SOLUSD",1773363040866,4.12821856,90.059,90.019,4.48588334]
["bitfinex","SOLUSD",1773363041181,4.12821856,90.059,90.02,20.28528785]
["bitfinex","SOLUSD",1773363041673,4.12821856,90.057,90.021,11.10851912]
["bitfinex","SOLUSD",1773363043260,4.12821856,90.057,90.021,38.87981692]
["bitfinex","SOLUSD",1773363043460,1e-08,90.07,90.05,13.20528785]
["bitfinex","SOLUSD",1773363043667,11.09684352,90.116,90.061,4.08243977]
["bitfinex","SOLUSD",1773363043973,0.2,90.12,90.091,4.08243977]
["bitfinex","SOLUSD",1773363044194,0.2,90.12,90.091,11.16243977]
["bitfinex","SOLUSD",1773363044563,0.2,90.12,90.092,4.08243977]
["bitfinex","SOLUSD",1773363044978,11.09643915,90.119,90.092,4.08243977]
["bitfinex","SOLUSD",1773363045457,0.2,90.12,90.094,4.08243977]
["bitfinex","SOLUSD",1773363045662,4.44450475,90.139,90.093,11.09964148]
["bitfinex","SOLUSD",1773363045863,13.20528785,90.13,90.094,4.08243977]
["bitfinex","SOLUSD",1773363046075,17.6497926,90.13,90.094,4.08243977]
["bitfinex","SOLUSD",1773363046777,4.44450475,90.129,90.094,4.08243977]
["bitfinex","SOLUSD",1773363047081,4.44450475,90.125,90.088,7.08]
["bitfinex","SOLUSD",1773363047281,4.44450475,90.119,90.088,7.08]
["bitfinex","SOLUSD",1773363047779,4.44450475,90.119,90.07,13.20528785]
["bitfinex","SOLUSD",1773363047780,4.44450475,90.109,90.07,20.28528785]
["bitfinex","SOLUSD",1773363048883,11.09656228,90.118,90.081,4.08243977]
["bitfinex","SOLUSD",1773363049469,38.83796799,90.118,90.081,4.08243977]
["bitfinex","SOLUSD",1773363050080,4.44450475,90.117,90.081,4.08243977]
["bitfinex","SOLUSD",1773363051182,11.09656228,90.118,90.083,4.21367861]
["bitfinex","SOLUSD",1773363051482,11.09656228,90.118,90.082,11.10099686]
["bitfinex","SOLUSD",1773363051483,11.09556577,90.127,90.091,4.21367861]
["bitfinex","SOLUSD",1773363051682,11.09556577,90.127,90.092,7.08]
["bitfinex","SOLUSD",1773363051885,4.5834497,90.138,90.101,4.21367861]
["bitfinex","SOLUSD",1773363052088,4.44128813,90.138,90.101,4.21367861]
["bitfinex","SOLUSD",1773363052983,4.44128813,90.138,90.11,13.20528785]
["bitfinex","SOLUSD",1773363053171,11.09328149,90.145,90.111,4.21367861]
["bitfinex","SOLUSD",1773363053368,4.44128813,90.144,90.101,4.21367861]
["bitfinex","SOLUSD",1773363053685,4.44128813,90.144,90.102,7.08]
["bitfinex","SOLUSD",1773363053887,4.44128813,90.144,90.103,4.21367861]
["bitfinex","SOLUSD",1773363054075,4.44128813,90.142,90.103,4.21367861]
["bitfinex","SOLUSD",1773363054269,4.44128813,90.139,90.102,7.08]
["bitfinex","SOLUSD",1773363054985,4.44128813,90.127,90.083,7.08]
["bitfinex","SOLUSD",1773363055182,4.44128813,90.125,90.083,11.29367861]
["bitfinex","SOLUSD",1773363055489,4.44128813,90.125,90.084,4.21367861]
["bitfinex","SOLUSD",1773363056369,4.44128813,90.123,90.084,4.21367861]
["bitfinex","SOLUSD",1773363057380,4.44128813,90.123,90.085,4.21367861]
["bitfinex","SOLUSD",1773363057776,4.44128813,90.123,90.091,4.21367861]
["bitfinex","SOLUSD",1773363058181,11.09582353,90.124,90.091,4.21367861]
["bitfinex","SOLUSD",1773363058783,38.83150454,90.133,90.092,11.09976468]
["bitfinex","SOLUSD",1773363058977,11.09471558,90.133,90.101,4.21367861]
["bitfinex","SOLUSD",1773363059768,11.09348479,90.143,90.111,4.21367861]
["bitfinex","SOLUSD",1773363060089,0.2,90.18,90.131,0.14216157]
["bitfinex","SOLUSD",1773363060381,0.2,90.18,90.16,13.20528785]
["bitfinex","SOLUSD",1773363060582,0.2,90.18,90.131,0.14216157]
["bitfinex","SOLUSD",1773363060583,4.5,90.179,90.151,7.08]
["bitfinex","SOLUSD",1773363060777,4.5,90.168,90.078,38.85521435]
["bitfinex","SOLUSD",1773363060962,4.5,90.149,90.1,13.20528785]
["bitfinex","SOLUSD",1773363061668,4.5,90.149,90.12,13.20528785]
["bitfinex","SOLUSD",1773363061874,4.64216157,90.165,90.12,13.20528785]
["bitfinex","SOLUSD",1773363062184,4.64216157,90.165,90.078,183.17458198]
["bitfinex","SOLUSD",1773363062185,4.5,90.139,90.09,13.20528785]
["bitfinex","SOLUSD",1773363062382,4.5,90.129,90.084,7.08]
["bitfinex","SOLUSD",1773363062769,11.09188517,90.156,90.121,11.09619289]
["bitfinex","SOLUSD",1773363062969,11.09188517,90.156,90.13,13.20528785]
["bitfinex","SOLUSD",1773363063290,4.5,90.155,90.119,7.08]
["bitfinex","SOLUSD",1773363063672,4.5,90.155,90.116,11.0966928]
["bitfinex","SOLUSD",1773363063673,4.5,90.139,90.085,11.10062718]
["bitfinex","SOLUSD",1773363063871,4.5,90.139,90.09,13.20528785]
["bitfinex","SOLUSD",1773363065274,4.5,90.137,90.022,44.4331124]
["bitfinex","SOLUSD",1773363065479,4.5,90.137,90.0,13.20528785]
["bitfinex","SOLUSD",1773363065480,4.5,90.119,90.07,13.20528785]
["bitfinex","SOLUSD",1773363066990,4.5,90.119,90.054,7.08]
["bitfinex","SOLUSD",1773363066991,4.5,90.119,90.08,13.20528785]
["bitfinex","SOLUSD",1773363067201,4.5,90.179,90.11,13.20528785]
["bitfinex","SOLUSD",1773363067381,4.5,90.179,90.093,4.82477569]
["bitfinex","SOLUSD",1773363067382,4.5,90.179,90.15,13.20528785]
["bitfinex","SOLUSD",1773363067587,4.5,90.177,90.13,13.20528785]
["bitfinex","SOLUSD",1773363067892,4.5,90.175,90.13,13.20528785]
["bitfinex","SOLUSD",1773363068280,0.2,90.18,90.128,7.08]
["bitfinex","SOLUSD",1773363068583,11.08905621,90.179,90.16,13.20528785]
["bitfinex","SOLUSD",1773363068887,11.08905621,90.179,90.121,38.9788367]
["bitfinex","SOLUSD",1773363068888,11.08905621,90.179,90.15,13.20528785]
["bitfinex","SOLUSD",1773363069276,0.2,90.18,90.151,11.09250036]
["bitfinex","SOLUSD",1773363069483,4.5,90.178,90.151,11.09250036]
["bitfinex","SOLUSD",1773363069784,4.5,90.178,90.14,13.20528785]
["bitfinex","SOLUSD",1773363070178,0.2,90.18,90.15,13.20528785]
["bitfinex","SOLUSD",1773363070382,4.5,90.179,90.141,7.08]
["bitfinex","SOLUSD",1773363071176,4.5,90.177,90.14,13.20528785]
["bitfinex","SOLUSD",1773363071389,4.5,90.177,90.121,38.83667513]
["bitfinex","SOLUSD",1773363071390,4.5,90.169,90.13,13.20528785]
["bitfinex","SOLUSD",1773363071993,4.5,90.165,90.079,27.75341644]
["bitfinex","SOLUSD",1773363072197,4.5,90.139,90.1,13.20528785]
["bitfinex","SOLUSD",1773363072489,4.5,90.129,90.09,13.20528785]
["bitfinex","SOLUSD",1773363073089,4.5,90.129,90.08,20.28528785]
["bitfinex","SOLUSD",1773363073275,0.14216157,90.144,90.019,44.4349142]
["bitfinex","SOLUSD",1773363073276,13.20528785,90.12,90.019,44.4349142]
["bitfinex","SOLUSD",1773363073477,4.5,90.119,90.07,13.20528785]
["bitfinex","SOLUSD",1773363073693,4.5,90.119,90.071,7.08]
["bitfinex","SOLUSD",1773363073892,4.5,90.119,90.08,13.20528785]
["bitfinex","SOLUSD",1773363074602,11.0955773,90.126,90.09,13.20528785]
["bitfinex","SOLUSD",1773363074899,4.5,90.125,90.08,13.20528785]
["bitfinex","SOLUSD",1773363075277,11.09582353,90.124,90.091,11.09988789]
["bitfinex","SOLUSD",1773363075478,4.5,90.123,90.091,11.09988789]
["bitfinex","SOLUSD",1773363076292,4.5,90.119,90.08,13.20528785]
["bitfinex","SOLUSD",1773363076496,4.5,90.119,90.073,11.10200123]
["bitfinex","SOLUSD",1773363077294,4.5,90.106,90.068,11.10266102]
["bitfinex","SOLUSD",1773363077495,4.5,90.104,90.068,11.10266102]
["bitfinex","SOLUSD",1773363077696,4.5,90.104,90.07,13.20528785]
["bitfinex","SOLUSD",1773363078688,4.5,90.104,90.08,13.20528785]
["bitfinex","SOLUSD",1773363078883,4.5,90.104,90.068,11.10266102]
["bitfinex","SOLUSD",1773363079300,4.5,90.104,90.07,13.20528785]
["bitfinex","SOLUSD",1773363080275,4.5,90.102,90.07,13.20528785]
["bitfinex","SOLUSD",1773363080483,4.5,90.102,90.071,11.10235258]
["bitfinex","SOLUSD",1773363081799,11.09840959,90.103,90.08,13.20528785]
["bitfinex","SOLUSD",1773363082000,4.5,90.112,90.08,13.20528785]
["bitfinex","SOLUSD",1773363082001,11.09786784,90.108,90.08,13.20528785]
["bitfinex","SOLUSD",1773363082996,4.5,90.112,90.081,11.1011201]
["bitfinex","SOLUSD",1773363083202,11.09720747,90.113,90.072,11.10222932]
["bitfinex","SOLUSD",1773363083203,4.5,90.109,90.072,11.10222932]
["bitfinex","SOLUSD",1773363083414,4.5,90.109,90.06,27.75908012]
["bitfinex","SOLUSD",1773363083415,4.5,90.109,90.067,11.10279644]
["bitfinex","SOLUSD",1773363083709,4.5,90.089,90.05,13.20528785]
["bitfinex","SOLUSD",1773363083895,4.5,90.089,90.051,7.08]
["bitfinex","SOLUSD",1773363084881,4.5,90.087,90.051,7.08]
["bitfinex","SOLUSD",1773363085088,4.5,90.087,90.05,13.20528785]
["bitfinex","SOLUSD",1773363085089,4.5,90.087,90.032,27.76790474]
["bitfinex","SOLUSD",1773363085289,4.5,90.059,90.01,13.20528785]
["bitfinex","SOLUSD",1773363085802,4.5,90.049,90.01,13.20528785]
["bitfinex","SOLUSD",1773363086307,4.5,90.049,90.006,7.08]
["bitfinex","SOLUSD",1773363087008,4.5,90.047,90.001,11.11098765]
["bitfinex","SOLUSD",1773363088004,13.20143661,90.04,90.001,11.11098765]
["bitfinex","SOLUSD",1773363088193,4.5,90.039,90.001,11.11098765]
["bitfinex","SOLUSD",1773363089388,99.91999123,90.073,90.001,11.11098765]
["bitfinex","SOLUSD",1773363089389,4.5,90.056,90.01,13.20143661]
["bitfinex","SOLUSD",1773363089717,4.5,90.054,90.01,13.20143661]
["bitfinex","SOLUSD",1773363089892,4.5,90.054,90.02,13.20143661]
["bitfinex","SOLUSD",1773363090088,4.5,90.054,90.005,7.08]
["bitfinex","SOLUSD",1773363090089,4.5,90.064,90.04,13.20143661]
["bitfinex","SOLUSD",1773363090292,11.10333877,90.063,90.04,13.20143661]
["bitfinex","SOLUSD",1773363092699,4.5,90.085,90.041,11.10605168]
["bitfinex","SOLUSD",1773363093005,4.5,90.089,90.05,13.20143661]
["bitfinex","SOLUSD",1773363093716,4.5,90.087,90.051,11.10481838]
["bitfinex","SOLUSD",1773363094221,4.5,90.085,90.04,13.20143661]
["bitfinex","SOLUSD",1773363094512,4.5,90.079,90.041,7.08]
["bitfinex","SOLUSD",1773363094907,4.5,90.079,90.041,18.18605168]
["bitfinex","SOLUSD",1773363095111,4.5,90.079,90.05,13.20143661]
["bitfinex","SOLUSD",1773363095493,4.5,90.079,90.041,45.95118089]
["bitfinex","SOLUSD",1773363095494,4.5,90.079,90.041,18.18605168]
["bitfinex","SOLUSD",1773363095695,4.5,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1773363095908,11.10148981,90.078,90.037,11.10651753]
["bitfinex","SOLUSD",1773363095909,4.5,90.069,90.037,11.10651753]
["bitfinex","SOLUSD",1773363096629,4.5,90.069,90.033,11.10703717]
["bitfinex","SOLUSD",1773363096817,4.5,90.059,90.031,7.08]
["bitfinex","SOLUSD",1773363096991,4.5,90.049,90.0,13.20143661]
["bitfinex","SOLUSD",1773363097196,4.5,90.029,89.997,7.08]
["bitfinex","SOLUSD",1773363097601,15.60765539,90.028,89.998,11.11135803]
["bitfinex","SOLUSD",1773363098092,4.5,90.027,89.998,11.11135803]
["bitfinex","SOLUSD",1773363098612,4.5,90.027,90.0,13.20143661]
["bitfinex","SOLUSD",1773363098918,4.5,90.027,89.998,11.11135803]
["bitfinex","SOLUSD",1773363099112,4.5,90.027,90.0,13.20143661]
["bitfinex","SOLUSD",1773363099492,13.20143661,90.04,90.0,13.20143661]
["bitfinex","SOLUSD",1773363099816,4.5,90.038,90.001,11.11098765]
["bitfinex","SOLUSD",1773363100018,4.5,90.029,89.997,7.08]
["bitfinex","SOLUSD",1773363100517,4.5,90.029,89.998,11.11135803]
["bitfinex","SOLUSD",1773363100718,15.60629838,90.039,90.0,13.20143661]
["bitfinex","SOLUSD",1773363100919,11.24734991,90.048,90.01,13.20143661]
["bitfinex","SOLUSD",1773363101097,4.5,90.045,90.0,13.20143661]
["bitfinex","SOLUSD",1773363101598,4.5,90.045,89.998,38.8897531]
["bitfinex","SOLUSD",1773363101797,38.86815919,90.048,90.0,13.20143661]
["bitfinex","SOLUSD",1773363101798,4.5,90.039,90.0,13.20143661]
["bitfinex","SOLUSD",1773363102411,4.5,90.029,90.001,7.08]
["bitfinex","SOLUSD",1773363102614,4.5,90.072,90.02,13.20143661]
["bitfinex","SOLUSD",1773363102791,13.20143661,90.07,90.004,2.95506722]
["bitfinex","SOLUSD",1773363102996,13.20143661,90.07,89.998,183.33740749]
["bitfinex","SOLUSD",1773363102997,13.20143661,90.04,89.998,38.8897531]
["bitfinex","SOLUSD",1773363103197,4.5,90.039,90.002,7.08]
["bitfinex","SOLUSD",1773363103695,13.20143661,90.03,90.001,11.11098765]
["bitfinex","SOLUSD",1773363103894,11.10642173,90.038,90.01,13.20143661]
["bitfinex","SOLUSD",1773363105008,4.5,90.037,90.008,7.08]
["bitfinex","SOLUSD",1773363106104,4.5,90.061,90.02,13.20143661]
["bitfinex","SOLUSD",1773363106307,4.5,90.059,90.02,13.20143661]
["bitfinex","SOLUSD",1773363106520,4.5,90.059,90.03,13.20143661]
["bitfinex","SOLUSD",1773363106898,4.5,90.059,90.02,13.20143661]
["bitfinex","SOLUSD",1773363107815,4.5,90.059,90.021,7.08]
["bitfinex","SOLUSD",1773363108010,4.5,90.049,90.019,7.08]
["bitfinex","SOLUSD",1773363108206,4.5,90.047,90.02,11.10864252]
["bitfinex","SOLUSD",1773363108406,4.5,90.039,89.963,88.92507579]
["bitfinex","SOLUSD",1773363108713,4.5,90.039,90.0,13.20143661]
["bitfinex","SOLUSD",1773363109020,4.5,90.039,90.01,13.20143661]
["bitfinex","SOLUSD",1773363109222,11.10518834,90.048,90.01,20.28143661]
["bitfinex","SOLUSD",1773363109408,15.60518834,90.048,90.01,20.28143661]
["bitfinex","SOLUSD",1773363109611,11.10518834,90.048,90.01,20.28143661]
["bitfinex","SOLUSD",1773363109810,4.5,90.047,90.01,13.20143661]
["bitfinex","SOLUSD",1773363110119,15.60543499,90.046,90.012,11.10962982]
["bitfinex","SOLUSD",1773363110301,4.5,90.045,90.012,11.10962982]
["bitfinex","SOLUSD",1773363110917,4.5,90.062,90.03,13.20143661]
["bitfinex","SOLUSD",1773363111122,4.5,90.078,90.03,13.20143661]
["bitfinex","SOLUSD",1773363111512,4.5,90.069,90.03,13.20143661]
["bitfinex","SOLUSD",1773363112418,4.5,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1773363112808,4.5,90.067,90.031,38.87549843]
["bitfinex","SOLUSD",1773363113203,4.5,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1773363113513,4.5,90.067,90.032,7.08]
["bitfinex","SOLUSD",1773363114215,4.5,90.057,90.032,7.08]
["bitfinex","SOLUSD",1773363114621,4.5,90.057,90.033,11.10703853]
["bitfinex","SOLUSD",1773363116203,11.10274635,90.068,90.031,27.76793836]
["bitfinex","SOLUSD",1773363116407,0.14216157,90.084,90.031,27.76793836]
["bitfinex","SOLUSD",1773363116408,4.5,90.071,90.05,13.20143661]
["bitfinex","SOLUSD",1773363116620,4.16010901,90.059,90.023,7.08]
["bitfinex","SOLUSD",1773363118327,4.16010901,90.049,90.009,7.08]
["bitfinex","SOLUSD",1773363118505,4.16010901,90.039,90.006,7.08]
["bitfinex","SOLUSD",1773363118706,4.16010901,90.049,90.011,1.8]
["bitfinex","SOLUSD",1773363119225,4.16010901,90.049,90.01,13.20143661]
["bitfinex","SOLUSD",1773363119609,39.00600486,90.058,90.02,13.20143661]
["bitfinex","SOLUSD",1773363119610,4.16010901,90.057,90.02,13.20143661]
["bitfinex","SOLUSD",1773363121930,11.10341567,90.063,90.03,13.20143661]
["bitfinex","SOLUSD",1773363122135,4.16010901,90.062,90.03,13.20143661]
["bitfinex","SOLUSD",1773363122735,4.16010901,90.059,90.021,38.87981692]
["bitfinex","SOLUSD",1773363124228,4.16010901,90.057,90.021,11.10851912]
["bitfinex","SOLUSD",1773363124416,4.16010901,90.057,90.022,7.08]
["bitfinex","SOLUSD",1773363126540,4.16010901,90.055,90.023,11.10827233]
["bitfinex","SOLUSD",1773363127136,4.16010901,90.055,90.022,7.08]
["bitfinex","SOLUSD",1773363127716,4.16010901,90.055,90.023,11.10827233]
["bitfinex","SOLUSD",1773363127935,4.16010901,90.064,90.03,13.20143661]
["bitfinex","SOLUSD",1773363128316,4.16010901,90.064,90.024,1.8]
["bitfinex","SOLUSD",1773363128518,4.16010901,90.081,90.05,13.20143661]
["bitfinex","SOLUSD",1773363128718,4.16010901,90.081,90.05,15.00143661]
["bitfinex","SOLUSD",1773363129145,11.1008322,90.084,90.051,1.8]
["bitfinex","SOLUSD",1773363129441,13.20143661,90.1,90.051,1.8]
["bitfinex","SOLUSD",1773363129442,15.26034329,90.089,90.06,13.20143661]
["bitfinex","SOLUSD",1773363129746,15.26034329,90.089,90.051,1.8]
["bitfinex","SOLUSD",1773363129949,4.16010901,90.088,90.051,1.8]
["bitfinex","SOLUSD",1773363130247,11.10023428,90.089,90.07,13.20143661]
["bitfinex","SOLUSD",1773363130455,11.09914869,90.097,90.07,13.20143661]
["bitfinex","SOLUSD",1773363130737,4.16010901,90.11,90.072,1.8]
["bitfinex","SOLUSD",1773363130950,13.20143661,90.1,90.067,7.08]
["bitfinex","SOLUSD",1773363131123,13.20143661,90.1,90.06,13.20143661]
["bitfinex","SOLUSD",1773363131124,4.16010901,90.099,90.06,13.20143661]
["bitfinex","SOLUSD",1773363131437,4.16010901,90.089,90.054,7.08]
["bitfinex","SOLUSD",1773363131634,4.16010901,90.089,90.06,13.20143661]
["bitfinex","SOLUSD",1773363132722,4.16010901,90.087,90.061,11.10358534]
["bitfinex","SOLUSD",1773363133041,4.16010901,90.087,90.052,11.10457222]
["bitfinex","SOLUSD",1773363133238,4.16010901,90.087,90.047,18.18525582]
["bitfinex","SOLUSD",1773363133424,38.85090133,90.088,90.033,7.08]
["bitfinex","SOLUSD",1773363133425,4.16010901,90.069,90.033,7.08]
["bitfinex","SOLUSD",1773363134644,4.16010901,90.069,90.04,13.20143661]
["bitfinex","SOLUSD",1773363134940,11.10087363,90.083,90.06,13.20143661]
["bitfinex","SOLUSD",1773363135245,4.16010901,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1773363136719,4.16010901,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1773363137145,38.85521435,90.078,90.031,11.10716714]
["bitfinex","SOLUSD",1773363137146,4.16010901,90.059,90.031,11.10716714]
["bitfinex","SOLUSD",1773363137650,11.10148981,90.078,90.05,13.20143661]
["bitfinex","SOLUSD",1773363137825,4.16010901,90.069,90.031,11.10716714]
["bitfinex","SOLUSD",1773363140440,4.24274394,90.067,90.031,11.10716714]
["bitfinex","SOLUSD",1773363141949,4.24274394,90.065,90.031,11.10716714]
["bitfinex","SOLUSD",1773363143553,11.10296893,90.066,90.02,27.77150407]
["bitfinex","SOLUSD",1773363143554,4.24274394,90.059,90.02,6.15695462]
["bitfinex","SOLUSD",1773363144049,4.24274394,90.057,90.021,11.10851912]
["bitfinex","SOLUSD",1773363144646,4.24274394,90.049,89.998,1.8]
["bitfinex","SOLUSD",1773363144848,4.24274394,90.049,90.001,1.8]
["bitfinex","SOLUSD",1773363145957,11.10518834,90.048,90.01,6.15695462]
["bitfinex","SOLUSD",1773363146156,4.24274394,90.047,90.01,6.15695462]
["bitfinex","SOLUSD",1773363146340,4.24274394,90.059,90.021,1.8]
["bitfinex","SOLUSD",1773363146535,11.10402741,90.058,90.03,6.15695462]
["bitfinex","SOLUSD",1773363146743,4.24274394,90.057,90.03,6.15695462]
["bitfinex","SOLUSD",1773363147059,4.24274394,90.057,90.021,1.8]
["bitfinex","SOLUSD",1773363147951,4.24274394,90.055,90.021,11.10851912]
["bitfinex","SOLUSD",1773363148154,4.24274394,90.049,90.005,7.08]
["bitfinex","SOLUSD",1773363149181,4.24274394,90.047,90.02,6.15695462]
["bitfinex","SOLUSD",1773363149658,11.10518834,90.048,90.03,6.15800552]
["bitfinex","SOLUSD",1773363149859,4.24274394,90.06,90.03,6.15800552]
["bitfinex","SOLUSD",1773363150058,4.24274394,90.059,90.021,1.8]
["bitfinex","SOLUSD",1773363150943,11.10395522,90.058,90.022,11.10839572]
["bitfinex","SOLUSD",1773363151144,4.24274394,90.057,90.022,11.10839572]
["bitfinex","SOLUSD",1773363152864,4.24274394,90.055,90.022,11.10839572]
["bitfinex","SOLUSD",1773363153052,11.10420182,90.056,90.006,27.77592604]
["bitfinex","SOLUSD",1773363153053,4.24274394,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1773363153756,4.24274394,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1773363154359,6.15800552,90.05,90.02,6.15800552]
["bitfinex","SOLUSD",1773363154360,4.24274394,90.05,90.02,6.15800552]
["bitfinex","SOLUSD",1773363154557,4.24274394,90.05,90.012,1.8]
["bitfinex","SOLUSD",1773363154755,4.24274394,90.05,90.02,6.15800552]
["bitfinex","SOLUSD",1773363154950,11.10506502,90.049,90.02,6.15800552]
["bitfinex","SOLUSD",1773363155160,4.24274394,90.048,90.02,6.15800552]
["bitfinex","SOLUSD",1773363155355,4.24274394,90.048,90.012,12.90950975]
["bitfinex","SOLUSD",1773363155668,4.24274394,90.048,90.012,11.10950975]
["bitfinex","SOLUSD",1773363156851,4.24274394,90.048,90.02,13.19838228]
["bitfinex","SOLUSD",1773363157458,4.24274394,90.046,90.01,13.19838228]
["bitfinex","SOLUSD",1773363158670,55.51471846,90.067,90.007,7.08]
["bitfinex","SOLUSD",1773363158671,4.5,90.082,90.04,13.19838228]
["bitfinex","SOLUSD",1773363158969,4.5,90.082,90.007,7.08]
["bitfinex","SOLUSD",1773363158970,11.90792868,90.15,90.071,4.41715731]
["bitfinex","SOLUSD",1773363159157,11.90792868,90.15,90.061,0.14216157]
["bitfinex","SOLUSD",1773363159158,27.73288957,90.146,90.1,13.19838228]
["bitfinex","SOLUSD",1773363159358,27.73288957,90.146,90.11,13.19838228]
["bitfinex","SOLUSD",1773363159568,11.09151609,90.159,90.12,13.19838228]
["bitfinex","SOLUSD",1773363160160,0.14216157,90.158,90.12,13.19838228]
["bitfinex","SOLUSD",1773363160375,11.09151609,90.159,90.12,13.19838228]
["bitfinex","SOLUSD",1773363160565,11.09151609,90.159,90.13,13.19838228]
["bitfinex","SOLUSD",1773363160959,4.24274394,90.158,90.13,13.19838228]
["bitfinex","SOLUSD",1773363161465,4.24274394,90.158,90.131,11.09496177]
["bitfinex","SOLUSD",1773363161662,11.09176214,90.157,90.125,11.09559764]
["bitfinex","SOLUSD",1773363161862,4.24274394,90.156,90.125,11.09559764]
["bitfinex","SOLUSD",1773363162478,4.24274394,90.156,90.121,11.09619289]
["bitfinex","SOLUSD",1773363162864,4.24274394,90.156,90.111,27.74356071]
["bitfinex","SOLUSD",1773363162865,4.24274394,90.139,90.1,13.19838228]
["bitfinex","SOLUSD",1773363163478,11.09410015,90.138,90.1,13.19838228]
["bitfinex","SOLUSD",1773363163676,4.0842009,90.137,90.1,24.29712922]
["bitfinex","SOLUSD",1773363164203,4.0842009,90.137,90.101,4.31537989]
["bitfinex","SOLUSD",1773363164365,11.09299255,90.147,90.12,13.19838228]
["bitfinex","SOLUSD",1773363164563,4.0842009,90.146,90.11,17.51376217]
["bitfinex","SOLUSD",1773363164766,4.0842009,90.146,90.1,52.04407705]
["bitfinex","SOLUSD",1773363164969,4.0842009,90.146,90.11,13.19838228]
["bitfinex","SOLUSD",1773363165169,4.0842009,90.146,90.111,4.31537989]
["bitfinex","SOLUSD",1773363165387,4.0842009,90.146,90.11,13.19838228]
["bitfinex","SOLUSD",1773363165785,4.0842009,90.144,90.111,11.09742428]
["bitfinex","SOLUSD",1773363165973,4.0842009,90.139,90.106,7.08]
["bitfinex","SOLUSD",1773363166174,4.0842009,90.119,90.08,13.19838228]
["bitfinex","SOLUSD",1773363166381,4.0842009,90.109,90.07,17.51376217]
["bitfinex","SOLUSD",1773363166577,0.14216157,90.124,90.068,7.08]
["bitfinex","SOLUSD",1773363166578,4.0842009,90.099,90.068,7.08]
["bitfinex","SOLUSD",1773363167289,0.14216157,90.114,89.985,11.11]
["bitfinex","SOLUSD",1773363167290,4.0842009,90.079,90.039,11.10620877]
["bitfinex","SOLUSD",1773363167491,4.0842009,90.069,90.034,11.10679787]
["bitfinex","SOLUSD",1773363167678,4.0842009,90.067,90.034,11.10679787]
["bitfinex","SOLUSD",1773363168384,11.10216595,90.073,90.04,13.19838228]
["bitfinex","SOLUSD",1773363168575,11.10216595,90.073,90.041,4.31537989]
["bitfinex","SOLUSD",1773363168769,4.0842009,90.069,90.034,11.10679787]
["bitfinex","SOLUSD",1773363169566,38.85743112,90.073,89.999,4.31537989]
["bitfinex","SOLUSD",1773363169567,4.0842009,90.049,89.999,4.31537989]
["bitfinex","SOLUSD",1773363169775,4.0842009,90.049,90.02,13.19838228]
["bitfinex","SOLUSD",1773363170074,11.10518834,90.048,90.02,13.19838228]
["bitfinex","SOLUSD",1773363170791,11.10383193,90.059,90.021,4.31744835]
["bitfinex","SOLUSD",1773363170991,11.10383193,90.059,90.03,13.19838228]
["bitfinex","SOLUSD",1773363171786,4.30685159,90.061,90.03,13.19838228]
["bitfinex","SOLUSD",1773363171991,13.19838228,90.06,90.029,11.10753201]
["bitfinex","SOLUSD",1773363172688,4.30685159,90.059,90.02,13.19838228]
["bitfinex","SOLUSD",1773363172886,27.75769482,90.066,90.011,4.31744835]
["bitfinex","SOLUSD",1773363172887,4.30685159,90.049,90.013,11.10947732]
["bitfinex","SOLUSD",1773363173187,4.30685159,90.049,90.014,7.08]
["bitfinex","SOLUSD",1773363173984,4.30685159,90.047,90.014,7.08]
["bitfinex","SOLUSD",1773363174188,11.10518834,90.048,89.986,4.31744835]
["bitfinex","SOLUSD",1773363174189,17.50523387,90.02,89.986,4.31744835]
["bitfinex","SOLUSD",1773363174373,13.19838228,90.01,89.976,4.31744835]
["bitfinex","SOLUSD",1773363174766,13.19838228,90.01,89.98,11.21354805]
["bitfinex","SOLUSD",1773363174993,13.19838228,90.01,89.98,0.1]
["bitfinex","SOLUSD",1773363175493,4.30685159,90.009,89.98,0.1]
["bitfinex","SOLUSD",1773363176101,4.30685159,90.007,89.98,0.1]
["bitfinex","SOLUSD",1773363178603,4.30685159,89.989,89.97,0.1]
["bitfinex","SOLUSD",1773363178776,4.30685159,89.989,89.95,0.1]
["bitfinex","SOLUSD",1773363178972,4.30685159,89.979,89.95,0.1]
["bitfinex","SOLUSD",1773363179382,4.30685159,89.959,89.906,7.08]
["bitfinex","SOLUSD",1773363179594,4.30685159,89.929,89.881,4.31744835]
["bitfinex","SOLUSD",1773363179771,4.30685159,89.929,89.891,4.31744835]
["bitfinex","SOLUSD",1773363180086,4.82477569,89.981,89.874,7.08]
["bitfinex","SOLUSD",1773363180087,13.19838228,89.94,89.901,4.31744835]
["bitfinex","SOLUSD",1773363180489,4.30685159,89.929,89.891,4.31744835]
["bitfinex","SOLUSD",1773363180685,4.30685159,89.927,89.891,11.12458421]
["bitfinex","SOLUSD",1773363180890,4.30685159,89.919,89.891,11.12458421]
["bitfinex","SOLUSD",1773363181394,4.30685159,89.919,89.89,7.08]
["bitfinex","SOLUSD",1773363181624,4.30685159,89.919,89.841,7.08]
["bitfinex","SOLUSD",1773363181778,4.30685159,89.919,89.816,4.31744835]
["bitfinex","SOLUSD",1773363181779,4.30685159,89.897,89.816,4.31744835]
["bitfinex","SOLUSD",1773363181977,13.19838228,89.86,89.821,4.31744835]
["bitfinex","SOLUSD",1773363182176,4.30685159,89.869,89.83,13.19838228]
["bitfinex","SOLUSD",1773363182698,11.12866967,89.858,89.822,11.13312996]
["bitfinex","SOLUSD",1773363182883,4.30685159,89.859,89.83,13.19838228]
["bitfinex","SOLUSD",1773363183087,4.30685159,89.859,89.821,4.31744835]
["bitfinex","SOLUSD",1773363183088,11.12866967,89.858,89.821,4.31744835]
["bitfinex","SOLUSD",1773363183284,15.43552126,89.858,89.821,4.31744835]
["bitfinex","SOLUSD",1773363183705,4.30685159,89.857,89.821,4.31744835]
["bitfinex","SOLUSD",1773363183905,4.30685159,89.849,89.81,17.51583063]
["bitfinex","SOLUSD",1773363184081,4.30685159,89.849,89.804,11.13535299]
["bitfinex","SOLUSD",1773363184279,4.30685159,89.849,89.81,13.19838228]
["bitfinex","SOLUSD",1773363184490,82.06110085,89.857,89.82,13.19838228]
["bitfinex","SOLUSD",1773363184697,4.30685159,89.886,89.851,11.12953667]
["bitfinex","SOLUSD",1773363184994,4.30685159,89.879,89.841,11.39744835]
["bitfinex","SOLUSD",1773363185194,4.30685159,89.879,89.842,11.13065158]
["bitfinex","SOLUSD",1773363185405,4.30685159,89.859,89.814,11.13412162]
["bitfinex","SOLUSD",1773363185608,4.30685159,89.869,89.814,11.13412162]
["bitfinex","SOLUSD",1773363185900,127.94125825,89.885,89.81,13.19838228]
["bitfinex","SOLUSD",1773363185901,4.30685159,89.859,89.81,13.19838228]
["bitfinex","SOLUSD",1773363186613,17.50523387,89.87,89.83,13.19838228]
["bitfinex","SOLUSD",1773363186898,65.64888068,89.872,89.842,14.13065158]
["bitfinex","SOLUSD",1773363187398,65.64888068,89.872,89.85,13.19838228]
["bitfinex","SOLUSD",1773363187601,62.64888068,89.872,89.85,13.19838228]
["bitfinex","SOLUSD",1773363187896,4.30685159,89.894,89.86,13.19838228]
["bitfinex","SOLUSD",1773363188198,4.5,89.889,89.851,7.08]
["bitfinex","SOLUSD",1773363188403,4.5,89.889,89.86,13.19838228]
["bitfinex","SOLUSD",1773363188602,15.62366597,89.899,89.86,13.19838228]
["bitfinex","SOLUSD",1773363188804,15.62366597,89.899,89.861,11.12829814]
["bitfinex","SOLUSD",1773363189000,15.62366597,89.899,89.86,13.19838228]
["bitfinex","SOLUSD",1773363189001,4.5,89.898,89.86,13.19838228]
["bitfinex","SOLUSD",1773363189206,4.5,89.889,89.851,7.08]
["bitfinex","SOLUSD",1773363189382,11.12366597,89.899,89.86,13.19838228]
["bitfinex","SOLUSD",1773363189586,4.5,89.898,89.86,13.19838228]
["bitfinex","SOLUSD",1773363190309,4.5,89.898,89.852,11.12941281]
["bitfinex","SOLUSD",1773363190603,4.5,89.889,89.86,13.19838228]
["bitfinex","SOLUSD",1773363191008,11.12240953,89.909,89.87,13.19838228]
["bitfinex","SOLUSD",1773363191307,45.12964357,89.909,89.88,13.19838228]
["bitfinex","SOLUSD",1773363191706,4.5,89.907,89.87,13.19838228]
["bitfinex","SOLUSD",1773363191918,5.6129165,89.907,89.87,13.19838228]
["bitfinex","SOLUSD",1773363192584,1.1129165,89.906,89.87,13.19838228]
["bitfinex","SOLUSD",1773363192781,45.12964357,89.909,89.89,13.19838228]
["bitfinex","SOLUSD",1773363193186,4.5,89.929,89.9,13.19838228]
["bitfinex","SOLUSD",1773363193408,7.08,89.945,89.9,13.19838228]
["bitfinex","SOLUSD",1773363193409,24.31694576,89.94,89.9,13.19838228]
["bitfinex","SOLUSD",1773363193609,4.5,89.939,89.9,13.19838228]
["bitfinex","SOLUSD",1773363194385,4.5,89.938,89.9,13.19838228]
["bitfinex","SOLUSD",1773363194989,4.5,89.936,89.9,13.19838228]
["bitfinex","SOLUSD",1773363195190,4.5,89.93,89.9,13.19838228]
["bitfinex","SOLUSD",1773363195584,11.11884891,89.938,89.9,13.19838228]
["bitfinex","SOLUSD",1773363195789,4.5,89.937,89.9,13.19838228]
["bitfinex","SOLUSD",1773363196706,4.5,89.929,89.898,7.08]
["bitfinex","SOLUSD",1773363197209,4.5,89.929,89.9,13.19838228]
["bitfinex","SOLUSD",1773363197585,4.5,89.941,89.9,13.19838228]
["bitfinex","SOLUSD",1773363197907,11.11852346,89.94,89.91,13.19838228]
["bitfinex","SOLUSD",1773363198402,4.5,89.987,89.93,13.19838228]
["bitfinex","SOLUSD",1773363198608,4.5,89.976,89.94,13.19838228]
["bitfinex","SOLUSD",1773363198906,4.5,89.959,89.924,7.08]
["bitfinex","SOLUSD",1773363199228,4.5,89.958,89.924,7.08]
["bitfinex","SOLUSD",1773363199505,4.5,89.958,89.925,11.12037809]
["bitfinex","SOLUSD",1773363199684,4.5,89.949,89.91,13.19838228]
["bitfinex","SOLUSD",1773363199890,4.5,89.939,89.906,7.08]
["bitfinex","SOLUSD",1773363200315,4.5,89.939,89.91,13.19838228]
["bitfinex","SOLUSD",1773363201003,4.5,89.939,89.911,11.12210964]
["bitfinex","SOLUSD",1773363202205,11.1187707,89.938,89.911,11.12210964]
["bitfinex","SOLUSD",1773363203415,4.5,89.939,89.911,11.12210964]
["bitfinex","SOLUSD",1773363203592,11.11762036,89.948,89.92,13.19838228]
["bitfinex","SOLUSD",1773363203797,4.5,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1773363204912,4.5,89.945,89.911,11.12210964]
["bitfinex","SOLUSD",1773363205698,11.11802899,89.944,89.92,13.19838228]
["bitfinex","SOLUSD",1773363205996,11.11740831,89.95,89.92,13.19838228]
["bitfinex","SOLUSD",1773363206612,4.5,89.949,89.92,13.19838228]
["bitfinex","SOLUSD",1773363206811,4.5,89.949,89.91,13.19838228]
["bitfinex","SOLUSD",1773363207609,4.5,89.949,89.92,13.19838228]
["bitfinex","SOLUSD",1773363207816,4.5,89.949,89.906,7.08]
["bitfinex","SOLUSD",1773363207817,4.5,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1773363209419,15.61673159,89.955,89.92,13.19838228]
["bitfinex","SOLUSD",1773363209623,4.5,89.954,89.92,13.19838228]
["bitfinex","SOLUSD",1773363209820,4.5,89.952,89.917,11.12133828]
["bitfinex","SOLUSD",1773363210032,4.5,89.949,89.91,24.32049597]
["bitfinex","SOLUSD",1773363210910,4.5,89.949,89.91,52.12607933]
["bitfinex","SOLUSD",1773363211704,4.5,89.949,89.91,52.15580968]
["bitfinex","SOLUSD",1773363212305,4.5,89.947,89.91,38.92769705]
["bitfinex","SOLUSD",1773363212515,4.5,89.947,89.91,52.15580968]
["bitfinex","SOLUSD",1773363212720,11.11753457,89.948,89.92,13.22811263]
["bitfinex","SOLUSD",1773363212925,4.5,89.959,89.92,13.22811263]
["bitfinex","SOLUSD",1773363213306,4.5,89.957,89.92,13.22811263]
["bitfinex","SOLUSD",1773363213503,4.5,89.957,89.91,52.15580968]
["bitfinex","SOLUSD",1773363214014,4.5,89.949,89.91,13.22811263]
["bitfinex","SOLUSD",1773363214405,4.5,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1773363215436,4.5,89.939,89.911,11.12210964]
["bitfinex","SOLUSD",1773363217418,7.08,89.962,89.92,13.22811263]
["bitfinex","SOLUSD",1773363217618,1.602538,116.32,89.94,13.22811263]
["bitfinex","SOLUSD",1773363217619,4.5,89.979,89.94,13.22811263]
["bitfinex","SOLUSD",1773363217930,4.5,89.979,89.93,13.22811263]
["bitfinex","SOLUSD",1773363218135,4.5,89.979,89.94,13.22811263]
["bitfinex","SOLUSD",1773363218332,4.5,89.979,89.93,13.22811263]
["bitfinex","SOLUSD",1773363218532,7.08,89.99,89.91,13.22811263]
["bitfinex","SOLUSD",1773363218533,4.5,89.959,89.91,13.22811263]
["bitfinex","SOLUSD",1773363218719,4.5,89.949,89.911,7.08]
["bitfinex","SOLUSD",1773363219612,4.5,89.949,89.92,13.22811263]
["bitfinex","SOLUSD",1773363219826,4.5,89.963,89.92,13.22811263]
["bitfinex","SOLUSD",1773363220027,4.5,89.959,89.913,7.08]
["bitfinex","SOLUSD",1773363220226,4.5,89.949,89.913,7.08]
["bitfinex","SOLUSD",1773363220839,11.11753457,89.948,89.914,11.12173855]
["bitfinex","SOLUSD",1773363221041,15.61753457,89.948,89.92,13.22811263]
["bitfinex","SOLUSD",1773363221334,11.11695939,89.953,89.92,13.22811263]
["bitfinex","SOLUSD",1773363222335,0.14216157,89.983,89.914,38.92608492]
["bitfinex","SOLUSD",1773363222336,4.5,89.968,89.94,13.22811263]
["bitfinex","SOLUSD",1773363222711,4.5,89.966,89.93,13.22811263]
["bitfinex","SOLUSD",1773363222916,13.22811263,89.98,89.931,11.11963616]
["bitfinex","SOLUSD",1773363222917,4.5,89.964,89.931,11.11963616]
["bitfinex","SOLUSD",1773363223335,4.5,89.964,89.931,38.91872657]
["bitfinex","SOLUSD",1773363223925,4.5,89.964,89.932,7.08]
["bitfinex","SOLUSD",1773363224253,11.11543377,89.965,89.94,13.22811263]
["bitfinex","SOLUSD",1773363224615,4.5,89.983,89.95,13.22811263]
["bitfinex","SOLUSD",1773363225134,4.5,89.982,89.95,13.22811263]
["bitfinex","SOLUSD",1773363227426,11.11345728,89.981,89.951,11.11716378]
["bitfinex","SOLUSD",1773363227735,4.5,89.98,89.951,11.11716378]
["bitfinex","SOLUSD",1773363228518,4.5,89.979,89.937,7.08]
["bitfinex","SOLUSD",1773363228935,4.5,89.979,89.94,13.22811263]
["bitfinex","SOLUSD",1773363229526,4.5,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1773363230925,4.5,89.975,89.941,11.11839983]
["bitfinex","SOLUSD",1773363232121,4.5,89.975,89.941,38.91439942]
["bitfinex","SOLUSD",1773363232316,11.11306243,89.985,89.95,13.22811263]
["bitfinex","SOLUSD",1773363232519,4.5,89.984,89.95,13.22811263]
["bitfinex","SOLUSD",1773363234327,4.5,89.982,89.941,38.91439942]
["bitfinex","SOLUSD",1773363235147,0.14216157,90.013,89.941,38.91439942]
["bitfinex","SOLUSD",1773363235148,4.5,90.037,89.973,2.95506722]
["bitfinex","SOLUSD",1773363235323,15.60665833,90.037,90.01,13.22811263]
["bitfinex","SOLUSD",1773363235645,11.10705899,90.033,90.01,13.22811263]
["bitfinex","SOLUSD",1773363236038,4.5,90.037,90.002,7.08]
["bitfinex","SOLUSD",1773363236421,11.10703032,90.034,90.003,11.11074075]
["bitfinex","SOLUSD",1773363236621,11.10703032,90.034,90.01,13.22811263]
["bitfinex","SOLUSD",1773363237025,4.5,90.037,90.01,13.22811263]
["bitfinex","SOLUSD",1773363238028,11.1067903,90.036,90.01,13.22811263]
["bitfinex","SOLUSD",1773363238228,4.7,90.03,90.004,7.08]
["bitfinex","SOLUSD",1773363238730,4.7,90.03,90.005,11.11049386]
["bitfinex","SOLUSD",1773363239331,4.5,90.029,90.005,11.11049386]
["bitfinex","SOLUSD",1773363239549,4.5,90.029,90.004,7.08]
["bitfinex","SOLUSD",1773363239929,4.5,90.029,89.988,7.08]
["bitfinex","SOLUSD",1773363240137,4.5,90.029,89.99,13.22811263]
["bitfinex","SOLUSD",1773363240842,11.30741723,90.03,89.991,11.11222233]
["bitfinex","SOLUSD",1773363240843,4.5,90.027,89.991,11.11222233]
["bitfinex","SOLUSD",1773363241029,11.10765539,90.028,89.992,4.23293762]
["bitfinex","SOLUSD",1773363241030,38.87679388,90.028,89.992,4.23293762]
["bitfinex","SOLUSD",1773363241230,0.2,90.03,89.991,11.11222233]
["bitfinex","SOLUSD",1773363241231,0.2,90.03,90.011,4.23293762]
["bitfinex","SOLUSD",1773363241456,11.10506502,90.049,90.011,4.23293762]
["bitfinex","SOLUSD",1773363241626,11.10506502,90.049,90.02,13.22811263]
["bitfinex","SOLUSD",1773363241928,11.30250898,90.07,90.04,17.46105025]
["bitfinex","SOLUSD",1773363242127,24.53062161,90.07,89.992,4.23293762]
["bitfinex","SOLUSD",1773363242437,13.22811263,90.04,89.991,43.12571578]
["bitfinex","SOLUSD",1773363242631,13.22811263,90.04,89.993,7.08]
["bitfinex","SOLUSD",1773363242932,4.16004991,90.029,89.99,13.22811263]
["bitfinex","SOLUSD",1773363243146,4.16004991,90.009,89.97,13.22811263]
["bitfinex","SOLUSD",1773363243341,4.16004991,90.009,89.968,22.42800075]
["bitfinex","SOLUSD",1773363243747,4.16004991,90.009,89.97,13.22811263]
["bitfinex","SOLUSD",1773363244635,4.16004991,90.007,89.971,18.19469251]
["bitfinex","SOLUSD",1773363245341,4.16004991,90.007,89.971,11.11469251]
["bitfinex","SOLUSD",1773363245749,13.22811263,90.0,89.96,13.22811263]
["bitfinex","SOLUSD",1773363245948,4.16004991,89.989,89.957,36.43171784]
["bitfinex","SOLUSD",1773363246336,4.16004991,89.989,89.958,11.11629871]
["bitfinex","SOLUSD",1773363246653,38.8854324,90.008,89.971,4.23293762]
["bitfinex","SOLUSD",1773363246654,15.27017345,90.008,89.971,4.23293762]
["bitfinex","SOLUSD",1773363246854,4.16004991,89.999,89.966,7.08]
["bitfinex","SOLUSD",1773363247350,4.16004991,89.999,89.97,13.22811263]
["bitfinex","SOLUSD",1773363247554,4.16004991,90.025,89.99,13.22811263]
["bitfinex","SOLUSD",1773363248263,7.08,90.048,90.0,13.22811263]
["bitfinex","SOLUSD",1773363248264,4.16004991,90.035,90.0,13.22811263]
["bitfinex","SOLUSD",1773363248850,4.16004991,90.029,89.991,7.08]
["bitfinex","SOLUSD",1773363249341,4.16004991,90.029,89.992,4.23293762]
["bitfinex","SOLUSD",1773363249756,4.16004991,90.029,89.99,13.22811263]
["bitfinex","SOLUSD",1773363249936,4.16004991,90.029,89.991,7.08]
["bitfinex","SOLUSD",1773363250753,4.16004991,90.027,89.991,7.08]
["bitfinex","SOLUSD",1773363251138,4.16004991,90.027,89.985,18.19285612]
["bitfinex","SOLUSD",1773363251347,4.16004991,90.027,90.0,13.22811263]
["bitfinex","SOLUSD",1773363251541,11.10765539,90.028,89.991,4.23293762]
["bitfinex","SOLUSD",1773363251763,11.10765539,90.028,89.985,45.97526429]
["bitfinex","SOLUSD",1773363251764,4.16004991,90.027,89.985,45.97526429]
["bitfinex","SOLUSD",1773363252059,4.16004991,90.038,90.0,13.22811263]
["bitfinex","SOLUSD",1773363252250,4.16004991,90.038,90.0,17.46105025]
["bitfinex","SOLUSD",1773363252643,4.16004991,90.037,90.002,11.1108642]
["bitfinex","SOLUSD",1773363252967,4.16004991,90.037,90.01,13.22811263]
["bitfinex","SOLUSD",1773363253140,4.16004991,90.037,90.003,4.23293762]
["bitfinex","SOLUSD",1773363253542,4.16004991,90.009,89.97,13.22811263]
["bitfinex","SOLUSD",1773363253752,4.16004991,90.009,89.98,13.22811263]
["bitfinex","SOLUSD",1773363254051,4.16004991,90.02,89.981,4.23293762]
["bitfinex","SOLUSD",1773363254257,4.16004991,90.02,89.98,13.22811263]
["bitfinex","SOLUSD",1773363254258,4.16004991,90.02,89.985,4.23293762]
["bitfinex","SOLUSD",1773363254456,4.16004991,90.02,89.97,0.14216157]
["bitfinex","SOLUSD",1773363254457,4.16004991,90.019,89.982,7.08]
["bitfinex","SOLUSD",1773363254843,4.16004991,90.028,89.99,17.46105025]
["bitfinex","SOLUSD",1773363255058,4.16004991,90.028,89.991,7.08]
["bitfinex","SOLUSD",1773363255447,4.16004991,90.028,90.0,13.22811263]
["bitfinex","SOLUSD",1773363256067,11.10691531,90.034,90.001,4.23293762]
["bitfinex","SOLUSD",1773363256262,11.10691531,90.034,89.991,7.08]
["bitfinex","SOLUSD",1773363256263,4.16004991,90.033,89.991,7.08]
["bitfinex","SOLUSD",1773363256475,4.16004991,90.029,89.991,7.08]
["bitfinex","SOLUSD",1773363256757,4.16004991,90.027,89.992,11.11209885]
["bitfinex","SOLUSD",1773363257145,4.16004991,90.027,89.992,38.89234598]
["bitfinex","SOLUSD",1773363257372,4.16004991,90.027,89.993,4.23293762]
["bitfinex","SOLUSD",1773363257551,4.16004991,90.027,89.992,38.89234598]
["bitfinex","SOLUSD",1773363257745,4.16004991,90.027,89.992,11.11209885]
["bitfinex","SOLUSD",1773363258757,4.16004991,90.025,89.992,11.11209885]
["bitfinex","SOLUSD",1773363259151,4.16004991,90.025,89.993,4.23293762]
["bitfinex","SOLUSD",1773363259358,11.10735325,90.031,90.0,13.22811263]
["bitfinex","SOLUSD",1773363259673,4.16004991,90.029,89.993,4.23293762]
["bitfinex","SOLUSD",1773363260566,4.27811378,90.027,89.994,11.1118519]
["bitfinex","SOLUSD",1773363261277,4.27811378,90.027,89.994,38.89148165]
["bitfinex","SOLUSD",1773363262769,11.10790216,90.026,89.994,42.96468133]
["bitfinex","SOLUSD",1773363263467,4.27811378,90.025,89.994,42.96468133]
["bitfinex","SOLUSD",1773363265361,4.27811378,90.025,89.995,4.07319968]
["bitfinex","SOLUSD",1773363265569,4.27811378,90.034,90.001,4.07319968]
["bitfinex","SOLUSD",1773363266766,4.27811378,90.034,90.002,11.1108642]
["bitfinex","SOLUSD",1773363266963,4.27811378,90.044,90.011,4.07319968]
["bitfinex","SOLUSD",1773363267165,11.10555833,90.045,90.013,4.07319968]
["bitfinex","SOLUSD",1773363267553,4.27811378,90.044,90.013,4.07319968]
["bitfinex","SOLUSD",1773363267863,4.27811378,90.039,90.002,11.1108642]
["bitfinex","SOLUSD",1773363268063,4.27811378,90.039,90.003,7.08]
["bitfinex","SOLUSD",1773363269466,4.27811378,90.037,90.003,7.08]
["bitfinex","SOLUSD",1773363269669,4.27811378,90.029,89.99,13.22811263]
["bitfinex","SOLUSD",1773363269866,4.27811378,90.019,89.99,7.08]
["bitfinex","SOLUSD",1773363270573,62.60899797,90.044,89.99,7.08]
["bitfinex","SOLUSD",1773363270574,4.27811378,90.059,90.011,4.07319968]
["bitfinex","SOLUSD",1773363271158,27.75904103,90.061,90.0,13.22811263]
["bitfinex","SOLUSD",1773363271159,4.27811378,90.049,90.0,13.22811263]
["bitfinex","SOLUSD",1773363271360,4.27811378,90.049,90.0,17.30131231]
["bitfinex","SOLUSD",1773363271657,4.27811378,90.047,90.001,38.88845678]
["bitfinex","SOLUSD",1773363271856,4.27811378,90.039,90.001,11.11098765]
["bitfinex","SOLUSD",1773363272385,4.27811378,90.029,90.001,11.11098765]
["bitfinex","SOLUSD",1773363273696,4.27811378,90.029,89.998,7.08]
["bitfinex","SOLUSD",1773363273697,4.27811378,90.027,89.998,7.08]
["bitfinex","SOLUSD",1773363273862,4.27811378,90.027,89.998,18.19129074]
["bitfinex","SOLUSD",1773363274594,4.27811378,90.027,89.998,7.08]
["bitfinex","SOLUSD",1773363274887,4.27811378,90.027,89.999,11.11123456]
["bitfinex","SOLUSD",1773363275460,4.27811378,90.019,89.97,13.20426494]
["bitfinex","SOLUSD",1773363275655,4.27811378,89.989,89.959,7.08]
["bitfinex","SOLUSD",1773363275886,4.27811378,89.979,89.895,4.07319968]
["bitfinex","SOLUSD",1773363276059,0.14216157,89.993,89.87,0.1]
["bitfinex","SOLUSD",1773363276060,0.14216157,89.993,89.887,5.15113601]
["bitfinex","SOLUSD",1773363276061,4.27811378,89.909,89.887,5.15113601]
["bitfinex","SOLUSD",1773363276259,13.20426494,89.94,89.87,0.1]
["bitfinex","SOLUSD",1773363276260,4.19117037,89.899,89.87,0.1]
["bitfinex","SOLUSD",1773363276454,7.08,89.925,89.872,4.07319968]
["bitfinex","SOLUSD",1773363276455,13.20426494,89.92,89.872,4.07319968]
["bitfinex","SOLUSD",1773363276660,13.20426494,89.92,89.88,13.20426494]
["bitfinex","SOLUSD",1773363276878,13.20426494,89.94,89.9,13.20426494]
["bitfinex","SOLUSD",1773363277086,13.20426494,89.93,89.885,4.07319968]
["bitfinex","SOLUSD",1773363277295,13.20426494,89.92,89.885,4.07319968]
["bitfinex","SOLUSD",1773363277586,13.20426494,89.92,89.871,38.94470963]
["bitfinex","SOLUSD",1773363277587,13.20426494,89.92,89.871,15.20025957]
["bitfinex","SOLUSD",1773363277759,13.20426494,89.93,89.881,4.07319968]
["bitfinex","SOLUSD",1773363277962,13.20426494,89.92,89.881,4.07319968]
["bitfinex","SOLUSD",1773363278162,4.27811378,89.887,89.83,0.1]
["bitfinex","SOLUSD",1773363278390,4.27811378,89.849,89.82,0.1]
["bitfinex","SOLUSD",1773363279666,4.27811378,89.847,89.82,0.1]
["bitfinex","SOLUSD",1773363280880,4.27811378,89.829,89.8,0.1]
["bitfinex","SOLUSD",1773363281058,4.27811378,89.817,89.79,1e-08]
["bitfinex","SOLUSD",1773363281258,272.68275304,89.848,89.77,13.30426494]
["bitfinex","SOLUSD",1773363281259,4.27811378,89.819,89.77,13.30426494]
["bitfinex","SOLUSD",1773363281465,4.27811378,89.809,89.77,13.30426494]
["bitfinex","SOLUSD",1773363281674,4.27811378,89.807,89.77,13.30426494]
["bitfinex","SOLUSD",1773363281875,4.27811378,89.807,89.77,0.1]
["bitfinex","SOLUSD",1773363282071,4.27811378,89.807,89.77,13.30426494]
["bitfinex","SOLUSD",1773363282785,4.27811378,89.799,89.77,0.1]
["bitfinex","SOLUSD",1773363283088,4.27811378,89.799,89.77,13.30426494]
["bitfinex","SOLUSD",1773363283283,11.13486549,89.808,89.78,13.20426494]
["bitfinex","SOLUSD",1773363283473,11.13486549,89.808,89.77,0.1]
["bitfinex","SOLUSD",1773363283474,13.20426494,89.8,89.77,0.1]
["bitfinex","SOLUSD",1773363283786,11.13598146,89.799,89.77,0.1]
["bitfinex","SOLUSD",1773363283974,13.20426494,89.79,89.77,0.1]
["bitfinex","SOLUSD",1773363284180,4.07785279,89.777,89.674,39.03026517]
["bitfinex","SOLUSD",1773363284364,4.07785279,89.758,89.657,11.15361879]
["bitfinex","SOLUSD",1773363284563,4.07785279,89.732,89.643,7.08]
["bitfinex","SOLUSD",1773363284787,11.90477569,89.757,89.609,44.6382588]
["bitfinex","SOLUSD",1773363284788,13.20426494,89.68,89.63,13.20426494]
["bitfinex","SOLUSD",1773363284983,0.14216157,89.705,89.65,13.20426494]
["bitfinex","SOLUSD",1773363285282,13.20426494,89.7,89.66,13.20426494]
["bitfinex","SOLUSD",1773363285481,41.71817088,89.787,89.67,13.20426494]
["bitfinex","SOLUSD",1773363285482,4.07785279,89.719,89.67,13.20426494]
["bitfinex","SOLUSD",1773363285682,11.14603535,89.718,89.671,11.15187741]
["bitfinex","SOLUSD",1773363285979,13.20426494,89.71,89.671,11.15187741]
["bitfinex","SOLUSD",1773363286183,13.20426494,89.71,89.672,4.41246895]
["bitfinex","SOLUSD",1773363287280,11.14603535,89.718,89.681,4.41246895]
["bitfinex","SOLUSD",1773363287487,13.20426494,89.72,89.681,4.41246895]
["bitfinex","SOLUSD",1773363288180,13.20426494,89.71,89.67,13.20426494]
["bitfinex","SOLUSD",1773363288367,13.20426494,89.71,89.671,4.41246895]
["bitfinex","SOLUSD",1773363288685,4.07785279,89.718,89.671,4.41246895]
["bitfinex","SOLUSD",1773363288881,13.20426494,89.71,89.671,4.41246895]
["bitfinex","SOLUSD",1773363289082,11.14591112,89.719,89.681,4.41246895]
["bitfinex","SOLUSD",1773363289287,13.20426494,89.71,89.681,4.41246895]
["bitfinex","SOLUSD",1773363289497,11.14591112,89.719,89.681,4.41246895]
["bitfinex","SOLUSD",1773363289886,7.08,89.74,89.681,4.41246895]
["bitfinex","SOLUSD",1773363289887,4.07785279,89.785,89.711,4.41246895]
["bitfinex","SOLUSD",1773363290076,2.41833105,89.759,89.72,13.20426494]
["bitfinex","SOLUSD",1773363290389,44.55365466,89.78,89.741,4.41246895]
["bitfinex","SOLUSD",1773363290390,13.20426494,89.78,89.741,4.41246895]
["bitfinex","SOLUSD",1773363290690,4.07785279,89.783,89.741,4.41246895]
["bitfinex","SOLUSD",1773363290884,44.53501998,89.817,89.72,0.14216157]
["bitfinex","SOLUSD",1773363290885,4.24493175,89.808,89.761,4.35691124]
["bitfinex","SOLUSD",1773363291190,41.04404374,89.8,89.761,4.35691124]
["bitfinex","SOLUSD",1773363291387,11.1365984,89.795,89.761,4.35691124]
["bitfinex","SOLUSD",1773363291683,13.20426494,89.8,89.761,4.35691124]
["bitfinex","SOLUSD",1773363291889,30.98777029,89.787,89.761,4.35691124]
["bitfinex","SOLUSD",1773363292083,30.98777029,89.787,89.772,4.35691124]
["bitfinex","SOLUSD",1773363292482,29.18777029,89.787,89.76,13.20426494]
["bitfinex","SOLUSD",1773363292680,29.18777029,89.787,89.75,13.20426494]
["bitfinex","SOLUSD",1773363292891,11.13759383,89.786,89.75,13.20426494]
["bitfinex","SOLUSD",1773363293191,11.13759383,89.786,89.751,11.14193713]
["bitfinex","SOLUSD",1773363293488,11.13759383,89.786,89.75,13.20426494]
["bitfinex","SOLUSD",1773363293489,4.24493175,89.779,89.73,13.20426494]
["bitfinex","SOLUSD",1773363293791,13.20426494,89.78,89.732,4.35691124]
["bitfinex","SOLUSD",1773363293996,11.13759383,89.786,89.75,13.20426494]
["bitfinex","SOLUSD",1773363294689,11.13759383,89.786,89.75,24.3462138]
["bitfinex","SOLUSD",1773363294871,11.13759383,89.786,89.75,13.20426494]
["bitfinex","SOLUSD",1773363295071,4.24493175,89.769,89.732,11.14428572]
["bitfinex","SOLUSD",1773363295272,38.98157841,89.786,89.741,4.35691124]
["bitfinex","SOLUSD",1773363295273,13.20426494,89.78,89.741,4.35691124]
["bitfinex","SOLUSD",1773363295490,29.18777029,89.787,89.732,11.14428572]
["bitfinex","SOLUSD",1773363295671,15.38252558,89.786,89.74,13.20426494]
["bitfinex","SOLUSD",1773363296071,29.18777029,89.787,89.76,13.20426494]
["bitfinex","SOLUSD",1773363296382,29.18777029,89.787,89.76,7.1]
["bitfinex","SOLUSD",1773363296978,29.18777029,89.787,89.76,20.30426494]
["bitfinex","SOLUSD",1773363297296,4.5,89.814,89.78,13.20426494]
["bitfinex","SOLUSD",1773363297887,7.1,89.835,89.8,13.20426494]
["bitfinex","SOLUSD",1773363297888,4.5,89.835,89.8,13.20426494]
["bitfinex","SOLUSD",1773363298086,4.5,89.835,89.81,13.20426494]
["bitfinex","SOLUSD",1773363298285,11.13041599,89.844,89.81,13.20426494]
["bitfinex","SOLUSD",1773363298479,4.5,89.843,89.8,13.20426494]
["bitfinex","SOLUSD",1773363298680,4.5,89.839,89.8,13.20426494]
["bitfinex","SOLUSD",1773363299081,4.5,89.839,89.797,7.08]
["bitfinex","SOLUSD",1773363299886,4.5,89.839,89.8,13.20426494]
["bitfinex","SOLUSD",1773363300294,4.5,89.837,89.797,18.2161712]
["bitfinex","SOLUSD",1773363300594,4.5,89.837,89.79,13.20426494]
["bitfinex","SOLUSD",1773363300799,4.5,89.835,89.791,11.13697363]
["bitfinex","SOLUSD",1773363301096,4.5,89.833,89.79,24.34125359]
["bitfinex","SOLUSD",1773363301274,4.5,89.848,89.81,13.20426494]
["bitfinex","SOLUSD",1773363301475,13.20426494,89.84,89.766,11.1400753]
["bitfinex","SOLUSD",1773363301674,4.5,89.839,89.79,13.20426494]
["bitfinex","SOLUSD",1773363301888,4.5,89.839,89.8,13.20426494]
["bitfinex","SOLUSD",1773363302091,4.5,89.839,89.767,7.08]
["bitfinex","SOLUSD",1773363302092,4.5,89.878,89.83,13.20426494]
["bitfinex","SOLUSD",1773363302271,11.12631707,89.877,89.85,13.20426494]
["bitfinex","SOLUSD",1773363302477,15.62631707,89.877,89.85,13.20426494]
["bitfinex","SOLUSD",1773363302784,15.62631707,89.877,89.831,18.21201456]
["bitfinex","SOLUSD",1773363302785,4.5,89.876,89.84,13.20426494]
["bitfinex","SOLUSD",1773363303498,11.12631707,89.877,89.8,13.20426494]
["bitfinex","SOLUSD",1773363303499,4.5,89.849,89.8,13.20426494]
["bitfinex","SOLUSD",1773363303794,4.5,89.839,89.793,2.95506722]
["bitfinex","SOLUSD",1773363303993,4.5,89.839,89.8,13.20426494]
["bitfinex","SOLUSD",1773363304494,4.5,89.819,89.77,13.20426494]
["bitfinex","SOLUSD",1773363304791,4.5,89.819,89.75,7.08]
["bitfinex","SOLUSD",1773363304792,4.5,89.819,89.78,13.20426494]
["bitfinex","SOLUSD",1773363305501,4.5,89.819,89.77,13.20426494]
["bitfinex","SOLUSD",1773363305697,4.5,89.819,89.75,7.08]
["bitfinex","SOLUSD",1773363305884,4.5,89.809,89.75,7.08]
["bitfinex","SOLUSD",1773363306089,4.5,89.799,89.76,13.20426494]
["bitfinex","SOLUSD",1773363306399,4.5,89.799,89.77,13.20426494]
["bitfinex","SOLUSD",1773363306581,11.13610548,89.798,89.77,13.20426494]
["bitfinex","SOLUSD",1773363306896,11.13610548,89.798,89.766,11.14002285]
["bitfinex","SOLUSD",1773363307102,4.5,89.797,89.766,11.14002285]
["bitfinex","SOLUSD",1773363307607,4.5,89.797,89.761,11.14069584]
["bitfinex","SOLUSD",1773363307988,4.5,89.789,89.74,13.20426494]
["bitfinex","SOLUSD",1773363308605,4.5,89.779,89.74,13.20426494]
["bitfinex","SOLUSD",1773363308903,4.5,89.779,89.737,11.1436754]
["bitfinex","SOLUSD",1773363309078,38.9807101,89.788,89.75,13.20426494]
["bitfinex","SOLUSD",1773363309284,4.5,89.787,89.74,13.20426494]
["bitfinex","SOLUSD",1773363309480,4.5,89.785,89.74,13.20426494]
["bitfinex","SOLUSD",1773363309684,4.5,89.779,89.74,13.20426494]
["bitfinex","SOLUSD",1773363310680,11.13858629,89.778,89.741,11.1431787]
["bitfinex","SOLUSD",1773363311405,4.5,89.777,89.741,11.1431787]
["bitfinex","SOLUSD",1773363311584,4.5,89.777,89.75,13.20426494]
["bitfinex","SOLUSD",1773363311985,4.5,89.777,89.733,7.08]
["bitfinex","SOLUSD",1773363312190,4.5,89.777,89.731,7.08]
["bitfinex","SOLUSD",1773363313198,4.5,89.777,89.719,27.86464033]
["bitfinex","SOLUSD",1773363313199,4.5,89.759,89.712,7.08]
["bitfinex","SOLUSD",1773363313390,4.5,89.759,89.72,13.20426494]
["bitfinex","SOLUSD",1773363313906,4.5,89.771,89.74,13.20426494]
["bitfinex","SOLUSD",1773363314204,11.13883443,89.776,89.712,7.08]
["bitfinex","SOLUSD",1773363314378,4.5,89.781,89.72,0.14216157]
["bitfinex","SOLUSD",1773363314582,4.5,89.781,89.75,13.20426494]
["bitfinex","SOLUSD",1773363315306,4.5,89.779,89.715,39.01242823]
["bitfinex","SOLUSD",1773363315507,4.5,89.777,89.73,13.20426494]
["bitfinex","SOLUSD",1773363315703,4.5,89.773,89.73,13.20426494]
["bitfinex","SOLUSD",1773363316004,4.5,89.769,89.72,13.20426494]
["bitfinex","SOLUSD",1773363316390,4.5,89.759,89.71,20.28426494]
["bitfinex","SOLUSD",1773363317191,4.5,89.749,89.71,7.08]
["bitfinex","SOLUSD",1773363317509,0.14216157,89.768,89.69,13.20426494]
["bitfinex","SOLUSD",1773363317510,4.5,89.737,89.69,13.20426494]
["bitfinex","SOLUSD",1773363317712,4.5,89.737,89.69,24.35377993]
["bitfinex","SOLUSD",1773363317913,4.5,89.737,89.7,13.20426494]
["bitfinex","SOLUSD",1773363318203,4.5,89.737,89.69,24.35377993]
["bitfinex","SOLUSD",1773363318399,4.5,89.729,89.657,11.15361879]
["bitfinex","SOLUSD",1773363318707,4.5,89.709,89.68,13.20426494]
["bitfinex","SOLUSD",1773363319282,11.14727783,89.708,89.68,13.20426494]
["bitfinex","SOLUSD",1773363319484,4.5,89.707,89.681,11.15063391]
["bitfinex","SOLUSD",1773363319717,4.5,89.718,89.69,13.20426494]
["bitfinex","SOLUSD",1773363320015,11.14615959,89.717,89.69,13.20426494]
["bitfinex","SOLUSD",1773363320187,4.5,89.718,89.69,13.20426494]
["bitfinex","SOLUSD",1773363320387,4.5,89.718,89.7,13.20426494]
["bitfinex","SOLUSD",1773363320808,4.5,89.718,89.69,20.28426494]
["bitfinex","SOLUSD",1773363320991,4.5,89.718,89.681,39.02721869]
["bitfinex","SOLUSD",1773363321184,4.5,89.73,89.69,13.20426494]
["bitfinex","SOLUSD",1773363322101,4.5,89.728,89.691,11.14939068]
["bitfinex","SOLUSD",1773363322297,15.64342704,89.739,89.71,13.20426494]
["bitfinex","SOLUSD",1773363322509,4.5,89.738,89.692,7.08]
["bitfinex","SOLUSD",1773363322808,4.5,89.738,89.7,13.20426494]
["bitfinex","SOLUSD",1773363323193,4.5,89.738,89.695,7.08]
["bitfinex","SOLUSD",1773363323611,4.5,89.738,89.7,13.20426494]
["bitfinex","SOLUSD",1773363324286,4.5,89.736,89.701,11.14814773]
["bitfinex","SOLUSD",1773363324885,4.5,89.76,89.73,13.20426494]
["bitfinex","SOLUSD",1773363325213,4.5,89.76,89.701,39.01851706]
["bitfinex","SOLUSD",1773363325214,11.13819819,89.782,89.75,13.20426494]
["bitfinex","SOLUSD",1773363325504,11.13819819,89.782,89.76,13.20426494]
["bitfinex","SOLUSD",1773363325690,4.5,89.793,89.76,13.20426494]
["bitfinex","SOLUSD",1773363325895,15.6368496,89.792,89.76,13.20426494]
["bitfinex","SOLUSD",1773363326289,4.5,89.791,89.76,13.20426494]
["bitfinex","SOLUSD",1773363326499,4.5,89.789,89.734,7.08]
["bitfinex","SOLUSD",1773363326697,4.5,89.759,89.72,13.20426494]
["bitfinex","SOLUSD",1773363327309,4.5,89.759,89.73,13.20426494]
["bitfinex","SOLUSD",1773363328513,4.5,89.778,89.74,13.20426494]
["bitfinex","SOLUSD",1773363329293,4.5,89.778,89.73,39.00588044]
["bitfinex","SOLUSD",1773363329294,4.5,89.789,89.76,13.20426494]
["bitfinex","SOLUSD",1773363329490,4.5,89.789,89.75,13.20426494]
["bitfinex","SOLUSD",1773363329696,4.5,89.779,89.73,11.14451858]
["bitfinex","SOLUSD",1773363330016,4.5,89.779,89.75,13.20426494]
["bitfinex","SOLUSD",1773363330815,4.5,89.779,89.76,13.20426494]
["bitfinex","SOLUSD",1773363331021,11.13858629,89.778,89.76,13.20426494]
["bitfinex","SOLUSD",1773363331512,4.5,89.801,89.77,13.20426494]
["bitfinex","SOLUSD",1773363331711,4.5,89.779,89.735,7.08]
["bitfinex","SOLUSD",1773363331908,4.5,89.759,89.701,27.87036933]
["bitfinex","SOLUSD",1773363332096,4.5,89.759,89.72,13.20426494]
["bitfinex","SOLUSD",1773363332297,4.5,89.759,89.73,13.20426494]
["bitfinex","SOLUSD",1773363332905,15.6410682,89.758,89.73,13.20426494]
["bitfinex","SOLUSD",1773363333306,4.5,89.757,89.73,13.20426494]
["bitfinex","SOLUSD",1773363333611,4.5,89.739,89.702,7.08]
["bitfinex","SOLUSD",1773363333921,4.5,89.729,89.702,7.08]
["bitfinex","SOLUSD",1773363334320,0.14216157,89.752,89.668,11.15225052]
["bitfinex","SOLUSD",1773363334321,4.5,89.719,89.668,11.15225052]
["bitfinex","SOLUSD",1773363334504,4.5,89.719,89.68,13.20426494]
["bitfinex","SOLUSD",1773363334806,4.5,89.707,89.671,11.15187741]
["bitfinex","SOLUSD",1773363335220,11.14665299,89.714,89.68,13.20426494]
["bitfinex","SOLUSD",1773363335534,39.01298377,89.714,89.67,13.20426494]
["bitfinex","SOLUSD",1773363335822,13.20426494,89.72,89.671,11.15187741]
["bitfinex","SOLUSD",1773363335823,13.2986398,89.72,89.671,11.15187741]
["bitfinex","SOLUSD",1773363336005,13.2986398,89.72,89.68,13.2986398]
["bitfinex","SOLUSD",1773363336831,11.14466894,89.729,89.69,13.2986398]
["bitfinex","SOLUSD",1773363337020,13.2986398,89.72,89.669,7.08]
["bitfinex","SOLUSD",1773363337234,4.13501236,89.699,89.66,13.2986398]
["bitfinex","SOLUSD",1773363338204,4.13501236,89.689,89.652,7.08]
["bitfinex","SOLUSD",1773363338524,4.13501236,89.689,89.65,24.45311268]
["bitfinex","SOLUSD",1773363338715,4.13501236,89.689,89.66,13.2986398]
["bitfinex","SOLUSD",1773363338903,4.13501236,89.704,89.67,13.2986398]
["bitfinex","SOLUSD",1773363339099,11.14715357,89.709,89.671,4.39369569]
["bitfinex","SOLUSD",1773363339425,15.28142893,89.715,89.68,13.2986398]
["bitfinex","SOLUSD",1773363339806,4.13501236,89.714,89.68,13.2986398]
["bitfinex","SOLUSD",1773363340127,4.13501236,89.767,89.701,4.39369569]
["bitfinex","SOLUSD",1773363340301,4.13501236,89.749,89.71,13.2986398]
["bitfinex","SOLUSD",1773363340504,4.13501236,89.749,89.711,4.39369569]
["bitfinex","SOLUSD",1773363340716,4.13501236,89.759,89.712,7.08]
["bitfinex","SOLUSD",1773363340919,4.13501236,89.757,89.72,24.44432991]
["bitfinex","SOLUSD",1773363341127,4.13501236,89.769,89.74,13.2986398]
["bitfinex","SOLUSD",1773363341920,11.13910943,89.774,89.75,13.2986398]
["bitfinex","SOLUSD",1773363342106,11.13854281,89.779,89.75,13.2986398]
["bitfinex","SOLUSD",1773363342309,27.83929249,89.802,89.77,13.2986398]
["bitfinex","SOLUSD",1773363342518,4.13501236,89.803,89.77,13.2986398]
["bitfinex","SOLUSD",1773363342721,4.13501236,89.872,89.804,4.82477569]
["bitfinex","SOLUSD",1773363343020,4.13501236,89.869,89.82,13.2986398]
["bitfinex","SOLUSD",1773363343519,4.13501236,89.869,89.83,13.2986398]
["bitfinex","SOLUSD",1773363343702,4.13501236,89.869,89.84,13.2986398]
["bitfinex","SOLUSD",1773363343903,4.13501236,89.869,89.83,20.3786398]
["bitfinex","SOLUSD",1773363344219,4.13501236,89.869,89.83,13.2986398]
["bitfinex","SOLUSD",1773363344408,4.13501236,89.869,89.84,13.2986398]
["bitfinex","SOLUSD",1773363344813,4.13501236,89.869,89.819,4.1703409]
["bitfinex","SOLUSD",1773363344814,4.13501236,89.869,89.82,13.2986398]
["bitfinex","SOLUSD",1773363345119,13.2986398,89.87,89.82,13.2986398]
["bitfinex","SOLUSD",1773363345120,4.06462443,89.865,89.82,13.2986398]
["bitfinex","SOLUSD",1773363345324,4.06462443,89.863,89.82,13.2986398]
["bitfinex","SOLUSD",1773363345702,4.06462443,89.863,89.83,13.2986398]
["bitfinex","SOLUSD",1773363346317,4.06462443,89.867,89.83,13.2986398]
["bitfinex","SOLUSD",1773363346519,4.06462443,89.867,89.84,13.2986398]
["bitfinex","SOLUSD",1773363346908,11.12767898,89.866,89.83,13.2986398]
["bitfinex","SOLUSD",1773363347225,4.06462443,89.865,89.83,13.2986398]
["bitfinex","SOLUSD",1773363347621,4.06462443,89.849,89.817,7.08]
["bitfinex","SOLUSD",1773363347814,4.06462443,89.849,89.8,13.2986398]
["bitfinex","SOLUSD",1773363348016,4.06462443,89.839,89.79,13.2986398]
["bitfinex","SOLUSD",1773363348422,4.06462443,89.839,89.8,13.2986398]
["bitfinex","SOLUSD",1773363349114,4.06462443,89.837,89.8,13.2986398]
["bitfinex","SOLUSD",1773363350027,11.13114717,89.838,89.811,4.1703409]
["bitfinex","SOLUSD",1773363350207,11.12966054,89.85,89.82,13.2986398]
["bitfinex","SOLUSD",1773363350410,11.12966054,89.85,89.811,4.1703409]
["bitfinex","SOLUSD",1773363350620,4.11918405,89.849,89.811,4.1703409]
["bitfinex","SOLUSD",1773363350923,4.11918405,89.849,89.8,13.2986398]
["bitfinex","SOLUSD",1773363351122,0.14216157,89.844,89.8,13.2986398]
["bitfinex","SOLUSD",1773363351421,4.11918405,89.843,89.8,13.2986398]
["bitfinex","SOLUSD",1773363351602,4.11918405,89.843,89.799,7.08]
["bitfinex","SOLUSD",1773363351603,4.11918405,89.843,89.81,13.2986398]
["bitfinex","SOLUSD",1773363352210,11.12990828,89.848,89.82,13.2986398]
["bitfinex","SOLUSD",1773363353032,11.12891737,89.856,89.82,13.2986398]
["bitfinex","SOLUSD",1773363353415,0.2,89.88,89.819,11.13345528]
["bitfinex","SOLUSD",1773363353416,11.12668142,89.875,89.84,13.2986398]
["bitfinex","SOLUSD",1773363353635,11.12668142,89.875,89.804,2.95506722]
["bitfinex","SOLUSD",1773363353636,4.11918405,89.869,89.82,13.2986398]
["bitfinex","SOLUSD",1773363353836,4.11918405,89.849,89.8,13.2986398]
["bitfinex","SOLUSD",1773363356015,4.11918405,89.847,89.8,13.2986398]
["bitfinex","SOLUSD",1773363356416,4.11918405,89.847,89.81,13.2986398]
["bitfinex","SOLUSD",1773363357320,4.11918405,89.847,89.801,11.13573345]
["bitfinex","SOLUSD",1773363358439,4.11918405,89.845,89.8,20.3786398]
["bitfinex","SOLUSD",1773363358826,4.11918405,89.845,89.8,31.51439801]
["bitfinex","SOLUSD",1773363360039,4.11918405,89.845,89.8,20.3786398]
["bitfinex","SOLUSD",1773363360341,13.2986398,89.85,89.8,13.2986398]
["bitfinex","SOLUSD",1773363360342,4.11918405,89.843,89.8,13.2986398]
["bitfinex","SOLUSD",1773363360819,38.95641333,89.844,89.811,4.34496942]
["bitfinex","SOLUSD",1773363361241,4.11918405,89.843,89.801,11.13573345]
["bitfinex","SOLUSD",1773363361616,4.11918405,89.843,89.8,13.2986398]
["bitfinex","SOLUSD",1773363362122,4.11918405,89.843,89.81,13.2986398]
["bitfinex","SOLUSD",1773363362837,4.11918405,89.841,89.8,13.2986398]
["bitfinex","SOLUSD",1773363364136,4.11918405,89.839,89.8,13.2986398]
["bitfinex","SOLUSD",1773363364444,4.11918405,89.839,89.801,11.13573345]
["bitfinex","SOLUSD",1773363364648,4.11918405,89.839,89.802,4.34496942]
["bitfinex","SOLUSD",1773363364844,38.95814781,89.84,89.81,13.2986398]
["bitfinex","SOLUSD",1773363365342,11.13089937,89.84,89.811,4.34496942]
["bitfinex","SOLUSD",1773363366246,13.2986398,89.84,89.8,13.2986398]
["bitfinex","SOLUSD",1773363366446,4.11918405,89.839,89.791,18.21695815]
["bitfinex","SOLUSD",1773363366622,4.11918405,89.839,89.8,13.2986398]
["bitfinex","SOLUSD",1773363367450,4.11918405,89.839,89.799,4.34496942]
["bitfinex","SOLUSD",1773363367752,4.11918405,89.839,89.8,13.2986398]
["bitfinex","SOLUSD",1773363368160,11.13114717,89.838,89.81,13.2986398]
["bitfinex","SOLUSD",1773363368548,11.13114717,89.838,89.811,4.34496942]
["bitfinex","SOLUSD",1773363369162,11.13052768,89.844,89.821,4.34496942]
["bitfinex","SOLUSD",1773363369750,13.2986398,89.87,89.82,13.2986398]
["bitfinex","SOLUSD",1773363369751,11.12606949,89.879,89.831,4.34496942]
["bitfinex","SOLUSD",1773363369969,4.11918405,89.878,89.84,17.64360922]
["bitfinex","SOLUSD",1773363370168,4.11918405,89.876,89.84,13.2986398]
["bitfinex","SOLUSD",1773363370362,4.11918405,89.859,89.81,13.2986398]
["bitfinex","SOLUSD",1773363370584,0.14216157,89.875,89.831,4.34496942]
["bitfinex","SOLUSD",1773363370750,38.94210976,89.877,89.85,13.2986398]
["bitfinex","SOLUSD",1773363370751,11.12631707,89.877,89.85,13.2986398]
["bitfinex","SOLUSD",1773363371456,4.11918405,89.876,89.84,7.08]
["bitfinex","SOLUSD",1773363371847,4.11918405,89.876,89.84,20.3786398]
["bitfinex","SOLUSD",1773363372254,4.11918405,89.874,89.84,20.3786398]
["bitfinex","SOLUSD",1773363372770,4.11918405,89.874,89.84,13.2986398]
["bitfinex","SOLUSD",1773363373270,4.11918405,89.874,89.84,24.42946955]
["bitfinex","SOLUSD",1773363373464,4.11918405,89.874,89.85,13.2986398]
["bitfinex","SOLUSD",1773363373765,4.11918405,89.874,89.84,24.42946955]
["bitfinex","SOLUSD",1773363374553,4.11918405,89.872,89.832,7.08]
["bitfinex","SOLUSD",1773363374759,4.11918405,89.872,89.84,13.2986398]
["bitfinex","SOLUSD",1773363375573,11.12681227,89.873,89.841,4.34496942]
["bitfinex","SOLUSD",1773363376591,4.11918405,89.878,89.814,4.34496942]
["bitfinex","SOLUSD",1773363376876,4.11918405,89.869,89.83,13.2986398]
["bitfinex","SOLUSD",1773363377068,4.11918405,89.869,89.84,13.2986398]
["bitfinex","SOLUSD",1773363377683,4.11918405,89.869,89.83,13.2986398]
["bitfinex","SOLUSD",1773363378185,4.11918405,89.859,89.81,13.2986398]
["bitfinex","SOLUSD",1773363378481,4.11918405,89.859,89.81,31.51315959]
["bitfinex","SOLUSD",1773363378865,4.11918405,89.849,89.8,13.2986398]
["bitfinex","SOLUSD",1773363379072,4.11918405,89.849,89.81,13.2986398]
["bitfinex","SOLUSD",1773363379660,4.11918405,89.849,89.8,13.2986398]
["bitfinex","SOLUSD",1773363380274,4.11918405,89.849,89.81,13.2986398]
["bitfinex","SOLUSD",1773363380470,4.11918405,89.849,89.801,4.34496942]
["bitfinex","SOLUSD",1773363380471,4.11918405,89.849,89.801,7.08]
["bitfinex","SOLUSD",1773363380669,13.2986398,89.85,89.8,13.2986398]
["bitfinex","SOLUSD",1773363380670,4.20290317,89.847,89.8,13.2986398]
["bitfinex","SOLUSD",1773363380859,4.20290317,89.845,89.81,13.2986398]
["bitfinex","SOLUSD",1773363381073,4.20290317,89.845,89.811,4.35807167]
["bitfinex","SOLUSD",1773363381272,4.20290317,89.858,89.83,13.2986398]
["bitfinex","SOLUSD",1773363381584,44.4867244,89.915,89.83,13.2986398]
["bitfinex","SOLUSD",1773363381585,4.20290317,89.868,89.83,13.2986398]
["bitfinex","SOLUSD",1773363382990,4.20290317,89.868,89.831,11.13201456]
["bitfinex","SOLUSD",1773363382991,11.12755516,89.867,89.831,11.13201456]
["bitfinex","SOLUSD",1773363383174,11.12755516,89.867,89.84,13.2986398]
["bitfinex","SOLUSD",1773363383685,13.2986398,89.89,89.84,13.2986398]
["bitfinex","SOLUSD",1773363383686,11.12396547,89.896,89.861,2.5]
["bitfinex","SOLUSD",1773363383876,11.12396547,89.896,89.87,13.2986398]
["bitfinex","SOLUSD",1773363384076,11.12396547,89.896,89.86,20.3786398]
["bitfinex","SOLUSD",1773363384077,4.20290317,89.895,89.86,20.3786398]
["bitfinex","SOLUSD",1773363384689,0.14216157,89.922,89.86,20.3786398]
["bitfinex","SOLUSD",1773363384690,4.20290317,89.909,89.88,13.2986398]
["bitfinex","SOLUSD",1773363385076,4.20290317,89.909,89.863,2.5]
["bitfinex","SOLUSD",1773363385077,4.20290317,89.907,89.87,24.42578047]
["bitfinex","SOLUSD",1773363385270,4.20290317,89.907,89.87,11.12714067]
["bitfinex","SOLUSD",1773363385683,4.20290317,89.907,89.87,13.2986398]
["bitfinex","SOLUSD",1773363385880,4.20290317,89.907,89.88,13.2986398]
["bitfinex","SOLUSD",1773363387282,4.20290317,89.907,89.802,8.64825546]
["bitfinex","SOLUSD",1773363387283,4.20290317,89.899,89.84,2.5]
["bitfinex","SOLUSD",1773363387481,4.20290317,89.889,89.85,13.2986398]
["bitfinex","SOLUSD",1773363388083,4.20290317,89.889,89.86,13.2986398]
["bitfinex","SOLUSD",1773363388387,4.20290317,89.889,89.85,13.2986398]
["bitfinex","SOLUSD",1773363388968,4.20290317,89.889,89.86,13.2986398]
["bitfinex","SOLUSD",1773363389283,11.1249555,89.888,89.86,24.42695707]
["bitfinex","SOLUSD",1773363389480,4.20290317,89.889,89.86,24.42695707]
["bitfinex","SOLUSD",1773363389882,11.12297561,89.904,89.88,13.2986398]
["bitfinex","SOLUSD",1773363390190,4.20290317,89.903,89.867,7.08]
["bitfinex","SOLUSD",1773363390388,13.2986398,89.88,89.84,13.2986398]
["bitfinex","SOLUSD",1773363390567,4.20290317,89.859,89.81,13.2986398]
["bitfinex","SOLUSD",1773363391072,7.08,89.876,89.8,13.2986398]
["bitfinex","SOLUSD",1773363391073,4.20290317,89.849,89.8,13.2986398]
["bitfinex","SOLUSD",1773363391273,38.954679,89.848,89.801,11.13573345]
["bitfinex","SOLUSD",1773363391572,4.20290317,89.847,89.801,11.13573345]
["bitfinex","SOLUSD",1773363392880,4.20290317,89.845,89.801,11.13573345]
["bitfinex","SOLUSD",1773363393270,4.20290317,89.845,89.81,13.2986398]
["bitfinex","SOLUSD",1773363393675,4.20290317,89.845,89.801,11.13573345]
["bitfinex","SOLUSD",1773363394191,4.20290317,89.839,89.792,7.08]
["bitfinex","SOLUSD",1773363395078,4.20290317,89.837,89.801,2.5]
["bitfinex","SOLUSD",1773363395286,4.20290317,89.837,89.793,7.08]
["bitfinex","SOLUSD",1773363395489,4.20290317,89.829,89.793,7.08]
["bitfinex","SOLUSD",1773363396170,4.20290317,89.829,89.779,2.5]
["bitfinex","SOLUSD",1773363396171,4.20290317,89.809,89.77,13.26459021]
["bitfinex","SOLUSD",1773363396493,4.20290317,89.809,89.763,7.08]
["bitfinex","SOLUSD",1773363397105,0.14216157,89.822,89.761,39.77300916]
["bitfinex","SOLUSD",1773363397106,4.20290317,89.799,89.761,39.77300916]
["bitfinex","SOLUSD",1773363397400,4.20290317,89.789,89.761,39.77300916]
["bitfinex","SOLUSD",1773363397594,4.20290317,89.789,89.761,50.91368395]
["bitfinex","SOLUSD",1773363397782,13.26459021,89.8,89.761,50.91368395]
["bitfinex","SOLUSD",1773363397981,4.20290317,89.799,89.761,50.91368395]
["bitfinex","SOLUSD",1773363398595,4.20290317,89.799,89.77,13.26459021]
["bitfinex","SOLUSD",1773363398797,4.20290317,89.799,89.762,7.1]
["bitfinex","SOLUSD",1773363398992,4.20290317,89.797,89.762,7.1]
["bitfinex","SOLUSD",1773363399198,38.97636918,89.798,89.762,7.1]
["bitfinex","SOLUSD",1773363399199,4.20290317,89.789,89.762,7.1]
["bitfinex","SOLUSD",1773363399905,4.20290317,89.789,89.761,39.77300916]
["bitfinex","SOLUSD",1773363401109,4.20290317,89.795,89.762,11.14057173]
["bitfinex","SOLUSD",1773363401310,11.13583209,89.801,89.77,13.26459021]
["bitfinex","SOLUSD",1773363401507,11.13399766,89.815,89.78,13.26459021]
["bitfinex","SOLUSD",1773363402099,15.33690083,89.815,89.78,13.26459021]
["bitfinex","SOLUSD",1773363402297,11.13399766,89.815,89.78,13.26459021]
["bitfinex","SOLUSD",1773363402499,4.20290317,89.814,89.78,13.26459021]
["bitfinex","SOLUSD",1773363403194,11.13424559,89.813,89.781,11.13821409]
["bitfinex","SOLUSD",1773363403393,11.13424559,89.813,89.761,39.77300916]
["bitfinex","SOLUSD",1773363403394,4.10347656,89.809,89.761,39.77300916]
["bitfinex","SOLUSD",1773363403714,4.10347656,89.799,89.762,7.1]
["bitfinex","SOLUSD",1773363404589,4.10347656,89.799,89.762,18.24057173]
["bitfinex","SOLUSD",1773363404802,38.96985958,89.813,89.78,13.26459021]
["bitfinex","SOLUSD",1773363405314,11.13424559,89.813,89.79,13.26459021]
["bitfinex","SOLUSD",1773363405816,15.23772215,89.813,89.781,11.13821409]
["bitfinex","SOLUSD",1773363406416,11.13367456,89.818,89.79,13.26459021]
["bitfinex","SOLUSD",1773363406624,11.13367456,89.818,89.785,7.1]
["bitfinex","SOLUSD",1773363406915,4.10347656,89.833,89.8,13.26459021]
["bitfinex","SOLUSD",1773363407111,11.13189064,89.832,89.8,13.26459021]
["bitfinex","SOLUSD",1773363407313,11.13189064,89.832,89.801,11.13573345]
["bitfinex","SOLUSD",1773363407618,13.26459021,89.85,89.801,11.13573345]
["bitfinex","SOLUSD",1773363407619,4.10347656,89.849,89.82,13.26459021]
["bitfinex","SOLUSD",1773363408196,4.10347656,89.86,89.83,13.26459021]
["bitfinex","SOLUSD",1773363408715,27.81739647,89.872,89.83,13.26459021]
["bitfinex","SOLUSD",1773363408914,4.10347656,89.873,89.84,13.26459021]
["bitfinex","SOLUSD",1773363409094,27.8137027,89.884,89.851,11.12953667]
["bitfinex","SOLUSD",1773363410409,11.12458421,89.891,89.86,13.26459021]
["bitfinex","SOLUSD",1773363410609,42.98937977,89.891,89.852,9.6]
["bitfinex","SOLUSD",1773363410820,4.05333502,89.89,89.852,9.6]
["bitfinex","SOLUSD",1773363411119,4.05333502,89.89,89.86,13.26459021]
["bitfinex","SOLUSD",1773363411322,15.17816675,89.889,89.86,13.26459021]
["bitfinex","SOLUSD",1773363411709,4.05333502,89.888,89.86,13.26459021]
["bitfinex","SOLUSD",1773363411921,4.05333502,89.888,89.852,7.1]
["bitfinex","SOLUSD",1773363412532,4.05333502,89.888,89.86,13.26459021]
["bitfinex","SOLUSD",1773363412909,11.12483173,89.889,89.86,13.26459021]
["bitfinex","SOLUSD",1773363413132,11.12483173,89.889,89.87,13.26459021]
["bitfinex","SOLUSD",1773363413348,4.05333502,89.898,89.87,13.26459021]
["bitfinex","SOLUSD",1773363413830,4.05333502,89.898,89.856,38.95121081]
["bitfinex","SOLUSD",1773363413831,4.05333502,89.898,89.86,13.26459021]
["bitfinex","SOLUSD",1773363414929,44.47882497,89.931,89.856,11.12891737]
["bitfinex","SOLUSD",1773363414930,11.12284757,89.906,89.88,13.26459021]
["bitfinex","SOLUSD",1773363415137,11.12222492,89.911,89.88,13.26459021]
["bitfinex","SOLUSD",1773363415313,4.05333502,89.913,89.89,13.26459021]
["bitfinex","SOLUSD",1773363415514,11.12198594,89.912,89.89,13.26459021]
["bitfinex","SOLUSD",1773363416919,11.12198594,89.912,89.881,11.12582192]
["bitfinex","SOLUSD",1773363417424,4.05333502,89.912,89.88,13.26459021]
["bitfinex","SOLUSD",1773363418331,4.05333502,89.889,89.85,13.26459021]
["bitfinex","SOLUSD",1773363419546,4.05333502,89.887,89.85,13.26459021]
["bitfinex","SOLUSD",1773363420426,4.05333502,89.887,89.848,7.08]
["bitfinex","SOLUSD",1773363421042,4.05333502,89.879,89.84,13.26459021]
["bitfinex","SOLUSD",1773363421448,11.1249555,89.888,89.86,13.26459021]
["bitfinex","SOLUSD",1773363421743,4.05333502,89.897,89.86,13.26459021]
["bitfinex","SOLUSD",1773363421926,4.05333502,89.897,89.87,13.26459021]
["bitfinex","SOLUSD",1773363422246,4.05333502,89.897,89.86,13.26459021]
["bitfinex","SOLUSD",1773363422624,11.12371799,89.898,89.87,13.26459021]
["bitfinex","SOLUSD",1773363422842,11.12371799,89.898,89.88,13.26459021]
["bitfinex","SOLUSD",1773363423232,11.12371799,89.898,89.87,13.26459021]
["bitfinex","SOLUSD",1773363423635,4.05333502,89.929,89.89,13.26459021]
["bitfinex","SOLUSD",1773363423843,4.05333502,89.921,89.89,13.26459021]
["bitfinex","SOLUSD",1773363424144,4.05333502,89.919,89.87,13.26459021]
["bitfinex","SOLUSD",1773363424642,4.05333502,89.919,89.88,13.26459021]
["bitfinex","SOLUSD",1773363424829,4.05333502,89.919,89.87,13.26459021]
["bitfinex","SOLUSD",1773363425231,4.05333502,89.918,89.87,13.26459021]
["bitfinex","SOLUSD",1773363425422,4.05333502,89.918,89.88,13.26459021]
["bitfinex","SOLUSD",1773363425625,7.08,89.919,89.88,13.26459021]
["bitfinex","SOLUSD",1773363425626,4.05333502,89.916,89.88,13.26459021]
["bitfinex","SOLUSD",1773363426039,4.05333502,89.916,89.881,11.12582192]
["bitfinex","SOLUSD",1773363427755,11.12161485,89.915,89.89,13.26459021]
["bitfinex","SOLUSD",1773363429153,15.17494987,89.915,89.89,13.26459021]
["bitfinex","SOLUSD",1773363429446,11.12161485,89.915,89.89,13.26459021]
["bitfinex","SOLUSD",1773363429626,4.05333502,89.909,89.871,7.08]
["bitfinex","SOLUSD",1773363429830,4.05333502,89.907,89.86,13.26459021]
["bitfinex","SOLUSD",1773363430026,4.05333502,89.907,89.87,13.26459021]
["bitfinex","SOLUSD",1773363431434,4.05333502,89.907,89.861,13.62829814]
["bitfinex","SOLUSD",1773363431628,4.05333502,89.905,89.86,13.26459021]
["bitfinex","SOLUSD",1773363431847,4.05333502,89.903,89.86,13.26459021]
["bitfinex","SOLUSD",1773363432029,4.05333502,89.903,89.861,11.12829814]
["bitfinex","SOLUSD",1773363432227,4.05333502,89.903,89.87,13.26459021]
["bitfinex","SOLUSD",1773363432745,4.05333502,89.903,89.861,11.12829814]
["bitfinex","SOLUSD",1773363433052,4.05333502,89.903,89.87,13.26459021]
["bitfinex","SOLUSD",1773363433547,11.12297561,89.904,89.88,13.26459021]
["bitfinex","SOLUSD",1773363433849,4.05333502,89.908,89.88,13.26459021]
["bitfinex","SOLUSD",1773363435052,11.12260446,89.907,89.88,13.26459021]
["bitfinex","SOLUSD",1773363435244,4.05333502,89.906,89.877,11.1262244]
["bitfinex","SOLUSD",1773363435549,4.05333502,89.906,89.88,13.26459021]
["bitfinex","SOLUSD",1773363436145,4.05333502,89.906,89.873,11.12678907]
["bitfinex","SOLUSD",1773363436654,4.05333502,89.906,89.86,13.26459021]
["bitfinex","SOLUSD",1773363436951,4.05333502,89.906,89.87,13.26459021]
["bitfinex","SOLUSD",1773363437358,4.05333502,89.904,89.871,11.12705989]
["bitfinex","SOLUSD",1773363438548,4.05333502,89.904,89.86,13.26459021]
["bitfinex","SOLUSD",1773363439662,4.05333502,89.902,89.861,11.12829814]
["bitfinex","SOLUSD",1773363440457,4.05333502,89.902,89.87,13.26459021]
["bitfinex","SOLUSD",1773363442357,4.18240209,89.899,89.86,13.26459021]
["bitfinex","SOLUSD",1773363442538,4.18240209,89.889,89.84,13.26459021]
["bitfinex","SOLUSD",1773363443163,83.42510094,89.901,89.82,0.14216157]
["bitfinex","SOLUSD",1773363443164,4.18240209,89.869,89.822,7.1]
["bitfinex","SOLUSD",1773363443345,13.26459021,89.86,89.822,7.1]
["bitfinex","SOLUSD",1773363443552,4.18240209,89.858,89.811,2.5]
["bitfinex","SOLUSD",1773363444056,7.1,89.859,89.84,13.26459021]
["bitfinex","SOLUSD",1773363444241,7.1,89.859,89.83,13.26459021]
["bitfinex","SOLUSD",1773363444242,11.12866967,89.858,89.83,13.26459021]
["bitfinex","SOLUSD",1773363444955,11.12866967,89.858,89.84,13.26459021]
["bitfinex","SOLUSD",1773363445144,11.12866967,89.858,89.79,1.11370976]
["bitfinex","SOLUSD",1773363445145,4.18240209,89.867,89.655,28.22377603]
["bitfinex","SOLUSD",1773363445344,0.2,90.13,89.655,28.22377603]
["bitfinex","SOLUSD",1773363445345,4.18240209,89.759,89.71,13.26459021]
["bitfinex","SOLUSD",1773363445549,4.18240209,89.759,89.702,7.1]
["bitfinex","SOLUSD",1773363445753,4.18240209,89.759,89.71,13.26459021]
["bitfinex","SOLUSD",1773363446269,4.18240209,89.757,89.71,13.26459021]
["bitfinex","SOLUSD",1773363446655,4.18240209,89.757,89.711,7.1]
["bitfinex","SOLUSD",1773363447057,4.18240209,89.757,89.72,13.26459021]
["bitfinex","SOLUSD",1773363447258,13.26459021,89.78,89.731,4.20678627]
["bitfinex","SOLUSD",1773363447565,4.18240209,89.759,89.732,7.1]
["bitfinex","SOLUSD",1773363447762,4.18240209,89.749,89.7,13.26459021]
["bitfinex","SOLUSD",1773363448066,4.18240209,89.749,89.701,7.1]
["bitfinex","SOLUSD",1773363448248,39.00242928,89.738,89.701,7.1]
["bitfinex","SOLUSD",1773363449152,39.00242928,89.738,89.71,13.26459021]
["bitfinex","SOLUSD",1773363449353,38.80291423,89.738,89.72,13.26459021]
["bitfinex","SOLUSD",1773363450366,2.04923106,89.739,89.73,13.26459021]
["bitfinex","SOLUSD",1773363450565,2.04923106,89.739,89.731,7.1]
["bitfinex","SOLUSD",1773363451060,4.35339313,89.779,89.732,7.1]
["bitfinex","SOLUSD",1773363451269,2.95506722,89.788,89.732,7.1]
["bitfinex","SOLUSD",1773363451270,4.35339313,89.769,89.732,7.1]
["bitfinex","SOLUSD",1773363451664,4.35339313,89.769,89.694,2.95506722]
["bitfinex","SOLUSD",1773363451665,4.35339313,89.769,89.72,13.26459021]
["bitfinex","SOLUSD",1773363451873,4.35339313,89.769,89.721,7.1]
["bitfinex","SOLUSD",1773363452171,4.35339313,89.759,89.722,7.1]
["bitfinex","SOLUSD",1773363452349,13.26459021,89.75,89.71,13.26459021]
["bitfinex","SOLUSD",1773363452546,4.35339313,89.719,89.661,66.8]
["bitfinex","SOLUSD",1773363452749,261.81510281,89.758,89.62,0.1]
["bitfinex","SOLUSD",1773363452750,4.35339313,89.669,89.62,0.1]
["bitfinex","SOLUSD",1773363452955,13.26459021,89.7,89.621,7.1]
["bitfinex","SOLUSD",1773363452956,242.01459015,89.658,89.621,7.1]
["bitfinex","SOLUSD",1773363453157,234.62162475,89.658,89.621,7.1]
["bitfinex","SOLUSD",1773363453356,224.16450869,89.658,89.65,13.26459021]
["bitfinex","SOLUSD",1773363453654,224.16450869,89.658,89.64,13.26459021]
["bitfinex","SOLUSD",1773363453855,224.16450869,89.658,89.641,7.1]
["bitfinex","SOLUSD",1773363454053,224.16450869,89.658,89.64,13.26459021]
["bitfinex","SOLUSD",1773363454262,224.16450869,89.658,89.641,7.1]
["bitfinex","SOLUSD",1773363454462,11.15361879,89.657,89.641,7.1]
["bitfinex","SOLUSD",1773363455369,208.56450869,89.658,89.65,13.26459021]
["bitfinex","SOLUSD",1773363455866,11.15361879,89.657,89.65,13.26459021]
["bitfinex","SOLUSD",1773363456063,4.5,89.706,89.658,13.27674037]
["bitfinex","SOLUSD",1773363456265,4.5,89.702,89.67,13.26459021]
["bitfinex","SOLUSD",1773363456464,39.01982206,89.698,89.66,13.26459021]
["bitfinex","SOLUSD",1773363456664,4.5,89.697,89.659,7.1]
["bitfinex","SOLUSD",1773363456867,4.5,89.697,89.67,13.26459021]
["bitfinex","SOLUSD",1773363457173,39.01982206,89.698,89.671,7.1]
["bitfinex","SOLUSD",1773363457174,4.5,89.695,89.671,7.1]
["bitfinex","SOLUSD",1773363457373,4.5,89.695,89.672,7.1]
["bitfinex","SOLUSD",1773363457765,72.36212449,89.696,89.672,7.1]
["bitfinex","SOLUSD",1773363457963,72.36212449,89.696,89.68,13.30100318]
["bitfinex","SOLUSD",1773363458363,72.36212449,89.696,89.672,7.1]
["bitfinex","SOLUSD",1773363458756,11.14889347,89.695,89.67,13.30100318]
["bitfinex","SOLUSD",1773363459071,11.14889347,89.695,89.671,7.1]
["bitfinex","SOLUSD",1773363460977,11.14752636,89.706,89.68,13.30100318]
["bitfinex","SOLUSD",1773363461175,1.11370976,89.705,89.68,13.30100318]
["bitfinex","SOLUSD",1773363461979,5.61370976,89.705,89.671,7.1]
["bitfinex","SOLUSD",1773363462180,72.36212449,89.704,89.671,7.1]
["bitfinex","SOLUSD",1773363462380,1.11370976,89.703,89.68,13.30100318]
["bitfinex","SOLUSD",1773363462674,4.5,89.702,89.671,7.1]
["bitfinex","SOLUSD",1773363462973,11.1483963,89.699,89.671,7.1]
["bitfinex","SOLUSD",1773363463288,4.5,89.698,89.671,7.1]
["bitfinex","SOLUSD",1773363465086,11.14864488,89.697,89.671,7.1]
["bitfinex","SOLUSD",1773363465662,83.51076937,89.697,89.671,7.1]
["bitfinex","SOLUSD",1773363466187,72.36212449,89.697,89.68,13.30100318]
["bitfinex","SOLUSD",1773363466361,72.36212449,89.697,89.69,13.30100318]
["bitfinex","SOLUSD",1773363466860,83.51076937,89.697,89.681,7.1]
["bitfinex","SOLUSD",1773363467276,72.36212449,89.697,89.681,7.1]
["bitfinex","SOLUSD",1773363467779,11.14876917,89.696,89.681,7.1]
["bitfinex","SOLUSD",1773363468583,11.14876917,89.696,89.68,13.30100318]
["bitfinex","SOLUSD",1773363468768,5.61370976,89.695,89.681,7.1]
["bitfinex","SOLUSD",1773363468974,5.61370976,89.695,89.682,7.1]
["bitfinex","SOLUSD",1773363469178,39.02156219,89.694,89.683,7.1]
["bitfinex","SOLUSD",1773363469363,1.11370976,89.693,89.67,13.30100318]
["bitfinex","SOLUSD",1773363469557,1.11370976,89.693,89.671,7.1]
["bitfinex","SOLUSD",1773363469763,13.30100318,89.69,89.672,7.1]
["bitfinex","SOLUSD",1773363469977,5.23538965,89.689,89.673,7.1]
["bitfinex","SOLUSD",1773363470176,5.23538965,89.689,89.674,7.05836686]
["bitfinex","SOLUSD",1773363470481,5.23538965,89.689,89.675,7.1]
["bitfinex","SOLUSD",1773363470677,1.11370976,89.689,89.675,7.1]
["bitfinex","SOLUSD",1773363470994,0.14216157,89.692,89.676,7.1]
["bitfinex","SOLUSD",1773363471288,39.02460779,89.687,89.677,7.1]
["bitfinex","SOLUSD",1773363471470,39.02460779,89.687,89.678,7.1]
["bitfinex","SOLUSD",1773363472170,39.02460779,89.687,89.679,7.1]
["bitfinex","SOLUSD",1773363472465,39.02460779,89.687,89.64,11.15563964]
["bitfinex","SOLUSD",1773363472466,3.99926186,89.686,89.646,4.28690855]
["bitfinex","SOLUSD",1773363472672,39.02460779,89.687,89.647,7.1]
["bitfinex","SOLUSD",1773363472673,3.99926186,89.669,89.647,7.1]
["bitfinex","SOLUSD",1773363472870,3.99926186,89.669,89.648,7.1]
["bitfinex","SOLUSD",1773363473186,39.03287683,89.668,89.649,7.1]
["bitfinex","SOLUSD",1773363473386,39.03287683,89.668,89.65,7.1]
["bitfinex","SOLUSD",1773363473587,39.03287683,89.668,89.651,7.1]
["bitfinex","SOLUSD",1773363473782,39.03287683,89.668,89.652,7.1]
["bitfinex","SOLUSD",1773363473984,43.03213869,89.668,89.653,7.1]
["bitfinex","SOLUSD",1773363474180,3.99926186,89.667,89.63,17.58791173]
["bitfinex","SOLUSD",1773363474386,13.30100318,89.66,89.631,7.1]
["bitfinex","SOLUSD",1773363474687,3.99926186,89.667,89.631,7.1]
["bitfinex","SOLUSD",1773363474688,3.99926186,89.666,89.631,7.1]
["bitfinex","SOLUSD",1773363475389,39.03418278,89.665,89.631,7.1]
["bitfinex","SOLUSD",1773363475584,39.03418278,89.665,89.64,13.30100318]
["bitfinex","SOLUSD",1773363476184,39.03418278,89.665,89.641,4.28690855]
["bitfinex","SOLUSD",1773363476488,1.11370976,89.679,89.65,13.30100318]
["bitfinex","SOLUSD",1773363476684,3.99926186,89.675,89.631,7.1]
["bitfinex","SOLUSD",1773363476890,3.99926186,89.669,89.631,7.1]
["bitfinex","SOLUSD",1773363477193,3.99926186,89.669,89.64,13.30100318]
["bitfinex","SOLUSD",1773363477578,11.15225052,89.668,89.641,4.28690855]
["bitfinex","SOLUSD",1773363478093,83.51437501,89.668,89.641,4.28690855]
["bitfinex","SOLUSD",1773363479185,72.36212449,89.668,89.651,4.28690855]
["bitfinex","SOLUSD",1773363479385,1.11370976,89.685,89.661,4.28690855]
["bitfinex","SOLUSD",1773363479573,4.11828023,89.696,89.67,13.30100318]
["bitfinex","SOLUSD",1773363479778,1.11370976,89.695,89.67,13.30100318]
["bitfinex","SOLUSD",1773363480492,4.11828023,89.694,89.67,13.30100318]
["bitfinex","SOLUSD",1773363480680,4.11828023,89.692,89.671,7.1]
["bitfinex","SOLUSD",1773363480881,4.11828023,89.69,89.67,7.1]
["bitfinex","SOLUSD",1773363481091,1.11370976,89.689,89.668,7.1]
["bitfinex","SOLUSD",1773363481285,4.11828023,89.694,89.67,13.30100318]
["bitfinex","SOLUSD",1773363481484,11.14901777,89.694,89.67,24.45299832]
["bitfinex","SOLUSD",1773363481985,11.14901777,89.694,89.68,13.30100318]
["bitfinex","SOLUSD",1773363482388,11.14789917,89.703,89.68,13.30100318]
["bitfinex","SOLUSD",1773363482582,27.86542606,89.717,89.67,11.15199514]
["bitfinex","SOLUSD",1773363482583,4.11828023,89.726,89.69,13.30100318]
["bitfinex","SOLUSD",1773363482777,4.11828023,89.726,89.7,13.30100318]
["bitfinex","SOLUSD",1773363483593,11.14516578,89.725,89.7,24.44924907]
["bitfinex","SOLUSD",1773363483995,4.11828023,89.737,89.71,13.30100318]
["bitfinex","SOLUSD",1773363484197,11.14379958,89.736,89.71,13.30100318]
["bitfinex","SOLUSD",1773363484398,11.14379958,89.736,89.711,7.1]
["bitfinex","SOLUSD",1773363484698,11.14379958,89.736,89.72,13.30100318]
["bitfinex","SOLUSD",1773363484898,11.14379958,89.736,89.711,7.1]
["bitfinex","SOLUSD",1773363485400,11.14379958,89.736,89.72,13.30100318]
["bitfinex","SOLUSD",1773363485594,11.14379958,89.736,89.711,7.1]
["bitfinex","SOLUSD",1773363485804,15.26207981,89.736,89.711,7.1]
["bitfinex","SOLUSD",1773363486498,11.14304933,89.743,89.72,13.30100318]
["bitfinex","SOLUSD",1773363486679,11.14304933,89.743,89.712,11.1467808]
["bitfinex","SOLUSD",1773363486680,4.11828023,89.742,89.712,7.1]
["bitfinex","SOLUSD",1773363487301,0.14216157,89.76,89.721,1.36034155]
["bitfinex","SOLUSD",1773363487500,4.11828023,89.758,89.712,46.11373282]
["bitfinex","SOLUSD",1773363487703,4.11828023,89.758,89.684,4.82477569]
["bitfinex","SOLUSD",1773363487704,4.11828023,89.749,89.713,7.1]
["bitfinex","SOLUSD",1773363488003,4.11828023,89.739,89.708,7.1]
["bitfinex","SOLUSD",1773363488181,4.11828023,89.739,89.71,13.30100318]
["bitfinex","SOLUSD",1773363488382,4.11828023,89.75,89.73,13.30100318]
["bitfinex","SOLUSD",1773363488583,4.11828023,89.767,89.74,13.30100318]
["bitfinex","SOLUSD",1773363489410,4.11828023,89.766,89.738,7.1]
["bitfinex","SOLUSD",1773363489702,4.11828023,89.764,89.738,7.1]
["bitfinex","SOLUSD",1773363489904,4.11828023,89.762,89.73,13.30100318]
["bitfinex","SOLUSD",1773363490088,4.11828023,89.759,89.72,13.30100318]
["bitfinex","SOLUSD",1773363490403,38.99069792,89.765,89.7,13.30100318]
["bitfinex","SOLUSD",1773363490404,4.11828023,89.739,89.7,13.30100318]
["bitfinex","SOLUSD",1773363490591,4.11828023,89.739,89.701,7.1]
["bitfinex","SOLUSD",1773363490791,4.11828023,89.739,89.71,13.30100318]
["bitfinex","SOLUSD",1773363491603,4.11828023,89.739,89.711,7.1]
["bitfinex","SOLUSD",1773363491779,4.11828023,89.737,89.711,7.1]
["bitfinex","SOLUSD",1773363492493,39.00242928,89.738,89.69,13.30100318]
["bitfinex","SOLUSD",1773363492494,4.11828023,89.727,89.69,13.30100318]
["bitfinex","SOLUSD",1773363492693,4.11828023,89.719,89.681,7.1]
["bitfinex","SOLUSD",1773363492887,4.11828023,89.717,89.67,13.30100318]
["bitfinex","SOLUSD",1773363493086,4.11828023,89.709,89.671,7.1]
["bitfinex","SOLUSD",1773363494007,4.11828023,89.707,89.671,7.1]
["bitfinex","SOLUSD",1773363494521,4.11828023,89.743,89.7,13.30100318]
["bitfinex","SOLUSD",1773363494804,4.11828023,89.739,89.69,13.30100318]
["bitfinex","SOLUSD",1773363495012,13.30100318,89.73,89.674,1.36034155]
["bitfinex","SOLUSD",1773363495205,4.11828023,89.719,89.68,13.30100318]
["bitfinex","SOLUSD",1773363495686,4.11828023,89.719,89.672,11.15175305]
["bitfinex","SOLUSD",1773363495887,4.11828023,89.717,89.672,11.15175305]
["bitfinex","SOLUSD",1773363496107,4.11828023,89.709,89.67,13.30100318]
["bitfinex","SOLUSD",1773363496304,4.11828023,89.709,89.673,7.1]
["bitfinex","SOLUSD",1773363496484,4.11828023,89.709,89.68,13.30100318]
["bitfinex","SOLUSD",1773363498106,4.11828023,89.707,89.681,11.15063391]
["bitfinex","SOLUSD",1773363500805,11.14752636,89.706,89.68,13.30100318]
["bitfinex","SOLUSD",1773363501012,4.07333575,89.705,89.673,7.1]
["bitfinex","SOLUSD",1773363503010,4.07333575,89.703,89.673,7.1]
["bitfinex","SOLUSD",1773363503508,4.07333575,89.703,89.648,1.36034155]
["bitfinex","SOLUSD",1773363503509,4.07333575,89.687,89.629,1.36034155]
["bitfinex","SOLUSD",1773363503710,4.07333575,89.679,89.654,16.16930792]
["bitfinex","SOLUSD",1773363505100,4.07333575,89.677,89.654,10.76930792]
["bitfinex","SOLUSD",1773363505516,4.07333575,89.677,89.654,8.96930792]
["bitfinex","SOLUSD",1773363507896,4.07333575,89.677,89.639,4.09754786]
["bitfinex","SOLUSD",1773363507897,4.07333575,89.659,89.541,11.16806825]
["bitfinex","SOLUSD",1773363508098,13.30100318,89.58,89.547,6.8768659]
["bitfinex","SOLUSD",1773363508293,4.07333575,89.579,89.54,4.19754786]
["bitfinex","SOLUSD",1773363508505,4.07333575,89.579,89.54,17.49855104]
["bitfinex","SOLUSD",1773363508818,7.1,89.604,89.54,17.49855104]
["bitfinex","SOLUSD",1773363508819,13.30100318,89.6,89.561,4.09754786]
["bitfinex","SOLUSD",1773363509194,4.07333575,89.589,89.558,7.1]
["bitfinex","SOLUSD",1773363509512,4.07333575,89.589,89.554,7.1]
["bitfinex","SOLUSD",1773363509917,13.30100318,89.58,89.554,7.1]
["bitfinex","SOLUSD",1773363510117,4.07333575,89.579,89.545,7.1]
["bitfinex","SOLUSD",1773363510319,13.30100318,89.57,89.54,0.1]
["bitfinex","SOLUSD",1773363510510,4.07333575,89.569,89.54,0.1]
["bitfinex","SOLUSD",1773363511902,39.07645586,89.568,89.54,0.1]
["bitfinex","SOLUSD",1773363512108,11.16470167,89.568,89.541,4.09754786]
["bitfinex","SOLUSD",1773363512308,13.30100318,89.59,89.551,4.09754786]
["bitfinex","SOLUSD",1773363513103,110.83280643,89.613,89.58,17.39855104]
["bitfinex","SOLUSD",1773363513104,11.15984242,89.607,89.58,17.39855104]
["bitfinex","SOLUSD",1773363513325,11.15984242,89.607,89.581,4.09754786]
["bitfinex","SOLUSD",1773363513723,4.07333575,89.643,89.6,15.10100318]
["bitfinex","SOLUSD",1773363513924,39.04332692,89.644,89.62,13.30100318]
["bitfinex","SOLUSD",1773363514325,11.15523626,89.644,89.62,13.30100318]
["bitfinex","SOLUSD",1773363515441,4.07333575,89.651,89.62,13.30100318]
["bitfinex","SOLUSD",1773363516217,4.07333575,89.651,89.621,11.1580991]
["bitfinex","SOLUSD",1773363516534,11.15399201,89.654,89.63,13.30100318]
["bitfinex","SOLUSD",1773363517428,11.15399201,89.654,89.617,7.1]
["bitfinex","SOLUSD",1773363517429,4.07333575,89.653,89.62,13.30100318]
["bitfinex","SOLUSD",1773363517614,4.07333575,89.651,89.62,13.30100318]
["bitfinex","SOLUSD",1773363519738,11.15448968,89.65,89.62,13.31352281]
["bitfinex","SOLUSD",1773363520123,4.07333575,89.649,89.62,13.31352281]
["bitfinex","SOLUSD",1773363521314,4.07333575,89.649,89.617,11.15859714]
["bitfinex","SOLUSD",1773363521315,11.15225052,89.668,89.64,13.31352281]
["bitfinex","SOLUSD",1773363522337,11.15225052,89.668,89.637,11.15609035]
["bitfinex","SOLUSD",1773363522643,11.15225052,89.668,89.638,7.1]
["bitfinex","SOLUSD",1773363522836,4.5,89.667,89.638,7.1]
["bitfinex","SOLUSD",1773363523135,4.5,89.692,89.66,13.31352281]
["bitfinex","SOLUSD",1773363523323,15.64926637,89.692,89.66,13.31352281]
["bitfinex","SOLUSD",1773363523721,13.31352281,89.68,89.64,13.31352281]
["bitfinex","SOLUSD",1773363523920,4.5,89.669,89.629,7.1]
["bitfinex","SOLUSD",1773363524229,4.5,89.669,89.63,13.31352281]
["bitfinex","SOLUSD",1773363525636,4.5,89.667,89.63,13.31352281]
["bitfinex","SOLUSD",1773363525937,4.5,89.667,89.631,11.15674968]
["bitfinex","SOLUSD",1773363526542,4.5,89.659,89.631,7.1]
["bitfinex","SOLUSD",1773363527338,4.5,89.659,89.623,7.1]
["bitfinex","SOLUSD",1773363527839,4.5,89.657,89.624,11.1577256]
["bitfinex","SOLUSD",1773363529519,4.5,89.657,89.63,13.31352281]
["bitfinex","SOLUSD",1773363529930,11.15374319,89.656,89.624,39.05203962]
["bitfinex","SOLUSD",1773363531251,4.5,89.656,89.624,11.1577256]
["bitfinex","SOLUSD",1773363531444,4.5,89.656,89.623,7.1]
["bitfinex","SOLUSD",1773363532136,4.5,89.654,89.623,7.1]
["bitfinex","SOLUSD",1773363534951,15.65411642,89.653,89.623,18.2577922]
["bitfinex","SOLUSD",1773363535152,87.501248,114.0,89.623,18.2577922]
["bitfinex","SOLUSD",1773363535153,4.5,89.694,89.623,46.15241746]
["bitfinex","SOLUSD",1773363535447,4.5,89.689,89.65,13.31352281]
["bitfinex","SOLUSD",1773363535643,4.5,89.679,89.64,13.31352281]
["bitfinex","SOLUSD",1773363536850,4.5,89.677,89.641,11.15560959]
["bitfinex","SOLUSD",1773363537034,55.74198151,89.699,89.641,11.15560959]
["bitfinex","SOLUSD",1773363537035,4.5,89.699,89.65,13.31352281]
["bitfinex","SOLUSD",1773363537234,4.5,89.699,89.67,13.31352281]
["bitfinex","SOLUSD",1773363537434,11.14852059,89.698,89.67,20.41352281]
["bitfinex","SOLUSD",1773363537649,11.14852059,89.698,89.636,44.62486272]
["bitfinex","SOLUSD",1773363537650,4.5,89.697,89.619,27.89581007]
["bitfinex","SOLUSD",1773363537840,4.5,89.679,89.65,13.31352281]
["bitfinex","SOLUSD",1773363538035,4.5,89.689,89.66,13.31352281]
["bitfinex","SOLUSD",1773363538752,4.5,89.689,89.653,7.1]
["bitfinex","SOLUSD",1773363538936,15.64976362,89.688,89.654,11.15399201]
["bitfinex","SOLUSD",1773363539953,4.5,89.687,89.654,11.15399201]
["bitfinex","SOLUSD",1773363540253,4.5,89.687,89.655,7.1]
["bitfinex","SOLUSD",1773363540435,4.5,89.687,89.66,13.31352281]
["bitfinex","SOLUSD",1773363540634,4.5,89.687,89.655,7.1]
["bitfinex","SOLUSD",1773363541243,4.5,89.685,89.656,11.15374319]
["bitfinex","SOLUSD",1773363541659,4.5,89.685,89.66,13.31352281]
["bitfinex","SOLUSD",1773363542360,4.5,89.685,89.655,7.1]
["bitfinex","SOLUSD",1773363542855,4.5,89.685,89.66,13.31352281]
["bitfinex","SOLUSD",1773363543957,11.15026091,89.684,89.656,11.15374319]
["bitfinex","SOLUSD",1773363544754,15.65026091,89.684,89.656,11.15374319]
["bitfinex","SOLUSD",1773363545159,15.65026091,89.684,89.655,7.1]
["bitfinex","SOLUSD",1773363545160,15.65026091,89.684,89.66,13.31352281]
["bitfinex","SOLUSD",1773363545469,15.65026091,89.684,89.659,11.15328577]
["bitfinex","SOLUSD",1773363546656,4.5,89.693,89.66,13.31352281]
["bitfinex","SOLUSD",1773363546856,4.5,89.693,89.661,11.1531212]
["bitfinex","SOLUSD",1773363547461,44.56006377,89.767,89.68,13.31352281]
["bitfinex","SOLUSD",1773363547641,4.5,89.719,89.68,13.31352281]
["bitfinex","SOLUSD",1773363547845,4.5,89.719,89.681,7.1]
["bitfinex","SOLUSD",1773363548748,4.5,89.717,89.68,13.31352281]
["bitfinex","SOLUSD",1773363548946,4.5,89.717,89.681,18.25063391]
["bitfinex","SOLUSD",1773363549350,4.5,89.717,89.69,13.31352281]
["bitfinex","SOLUSD",1773363549663,4.5,89.717,89.681,18.25063391]
["bitfinex","SOLUSD",1773363549972,4.5,89.717,89.69,13.31352281]
["bitfinex","SOLUSD",1773363550354,4.5,89.717,89.681,46.12721869]
["bitfinex","SOLUSD",1773363550552,4.5,89.699,89.635,11.15635633]
["bitfinex","SOLUSD",1773363550782,4.5,89.699,89.66,13.31352281]
["bitfinex","SOLUSD",1773363550963,4.5,89.697,89.661,11.1531212]
["bitfinex","SOLUSD",1773363551477,4.5,89.689,89.662,7.1]
["bitfinex","SOLUSD",1773363551775,4.5,89.679,89.645,7.1]
["bitfinex","SOLUSD",1773363552151,4.5,89.679,89.643,7.1]
["bitfinex","SOLUSD",1773363552770,4.5,89.679,89.65,13.31352281]
["bitfinex","SOLUSD",1773363553073,4.5,89.677,89.65,24.46793329]
["bitfinex","SOLUSD",1773363553866,4.5,89.677,89.65,13.31352281]
["bitfinex","SOLUSD",1773363554263,4.5,89.677,89.643,7.1]
["bitfinex","SOLUSD",1773363554586,4.5,89.677,89.65,13.31352281]
["bitfinex","SOLUSD",1773363555686,4.5,89.687,89.651,11.15436526]
["bitfinex","SOLUSD",1773363555874,4.5,89.687,89.66,13.31352281]
["bitfinex","SOLUSD",1773363556879,11.15001226,89.686,89.66,13.31352281]
["bitfinex","SOLUSD",1773363557183,4.5,89.687,89.66,13.31352281]
["bitfinex","SOLUSD",1773363557573,4.5,89.687,89.653,39.03940748]
["bitfinex","SOLUSD",1773363557763,4.5,89.687,89.66,13.31352281]
["bitfinex","SOLUSD",1773363557964,13.31352281,89.7,89.653,39.03940748]
["bitfinex","SOLUSD",1773363557965,4.5,89.697,89.67,13.31352281]
["bitfinex","SOLUSD",1773363558301,4.5,89.695,89.66,13.31352281]
["bitfinex","SOLUSD",1773363559788,4.5,89.695,89.652,7.1]
["bitfinex","SOLUSD",1773363559789,4.5,89.722,89.68,13.31352281]
["bitfinex","SOLUSD",1773363559978,4.5,89.722,89.681,7.1]
["bitfinex","SOLUSD",1773363560182,4.5,89.719,89.681,7.1]
["bitfinex","SOLUSD",1773363560872,4.5,89.719,89.69,13.31352281]
["bitfinex","SOLUSD",1773363561465,4.5,89.719,89.681,7.1]
["bitfinex","SOLUSD",1773363561862,11.14603535,89.718,89.682,11.15050957]
["bitfinex","SOLUSD",1773363562059,4.5,89.717,89.682,11.15050957]
["bitfinex","SOLUSD",1773363562466,4.5,89.732,89.7,13.31352281]
["bitfinex","SOLUSD",1773363562888,4.5,89.742,89.71,13.31352281]
["bitfinex","SOLUSD",1773363563090,11.1431787,89.741,89.72,13.31352281]
["bitfinex","SOLUSD",1773363563270,4.5,89.742,89.72,13.31352281]
["bitfinex","SOLUSD",1773363563584,0.2,89.75,89.72,13.31352281]
["bitfinex","SOLUSD",1773363563887,7.1,89.775,89.697,0.14216157]
["bitfinex","SOLUSD",1773363563888,4.5,89.777,89.74,13.31352281]
["bitfinex","SOLUSD",1773363564481,4.5,89.777,89.75,13.31352281]
["bitfinex","SOLUSD",1773363565363,0.2,89.78,89.76,13.31352281]
["bitfinex","SOLUSD",1773363565669,11.13846222,89.779,89.75,13.31352281]
["bitfinex","SOLUSD",1773363565990,0.2,89.78,89.76,13.31352281]
["bitfinex","SOLUSD",1773363566696,4.5,89.778,89.754,7.1]
["bitfinex","SOLUSD",1773363568183,4.5,89.778,89.755,11.14144058]
["bitfinex","SOLUSD",1773363568388,11.13871036,89.777,89.755,11.14144058]
["bitfinex","SOLUSD",1773363568686,4.5,89.776,89.754,7.1]
["bitfinex","SOLUSD",1773363569066,0.2,89.78,89.754,18.24152449]
["bitfinex","SOLUSD",1773363569271,0.2,89.79,89.754,18.24152449]
["bitfinex","SOLUSD",1773363569272,0.2,89.79,89.77,13.31352281]
["bitfinex","SOLUSD",1773363569484,0.2,89.79,89.755,0.14216157]
["bitfinex","SOLUSD",1773363569485,1e-08,89.79,89.755,0.14216157]
["bitfinex","SOLUSD",1773363569678,1e-08,89.79,89.78,13.31352281]
["bitfinex","SOLUSD",1773363570074,1e-08,89.79,89.781,11.13821409]
["bitfinex","SOLUSD",1773363570383,1e-08,89.8,89.782,7.1]
["bitfinex","SOLUSD",1773363570568,1e-08,89.8,89.79,13.31352281]
["bitfinex","SOLUSD",1773363570766,1e-08,89.8,89.79,20.41352281]
["bitfinex","SOLUSD",1773363570970,1e-08,89.8,89.79,7.1]
["bitfinex","SOLUSD",1773363571288,1e-08,89.8,89.79,20.41352281]
["bitfinex","SOLUSD",1773363571478,1e-08,89.8,89.79,7.1]
["bitfinex","SOLUSD",1773363572073,4.5,89.799,89.75,13.31352281]
["bitfinex","SOLUSD",1773363572292,4.5,89.789,89.751,7.1]
["bitfinex","SOLUSD",1773363572791,4.5,89.779,89.751,7.1]
["bitfinex","SOLUSD",1773363573187,4.5,89.791,89.76,13.31352281]
["bitfinex","SOLUSD",1773363574789,4.5,89.789,89.761,11.14069584]
["bitfinex","SOLUSD",1773363574990,4.5,89.794,89.77,13.31352281]
["bitfinex","SOLUSD",1773363575295,4.5,89.794,89.755,11.14134529]
["bitfinex","SOLUSD",1773363575676,4.5,89.794,89.76,13.31352281]
["bitfinex","SOLUSD",1773363576794,4.5,89.792,89.761,11.14069584]
["bitfinex","SOLUSD",1773363577475,1e-08,89.8,89.77,13.31352281]
["bitfinex","SOLUSD",1773363577879,4.50000001,89.8,89.77,13.31352281]
["bitfinex","SOLUSD",1773363578171,4.50000001,89.8,89.771,7.1]
["bitfinex","SOLUSD",1773363578376,4.50000001,89.8,89.78,13.31352281]
["bitfinex","SOLUSD",1773363578878,4.50000001,89.8,89.781,11.13821409]
["bitfinex","SOLUSD",1773363579794,1e-08,89.8,89.781,11.13821409]
["bitfinex","SOLUSD",1773363580988,4.5,89.798,89.772,11.13933074]
["bitfinex","SOLUSD",1773363581688,4.10738499,89.789,89.76,7.1]
["bitfinex","SOLUSD",1773363581897,4.10738499,89.789,89.756,7.1]
["bitfinex","SOLUSD",1773363582703,4.10738499,89.789,89.76,13.27483341]
["bitfinex","SOLUSD",1773363582896,4.10738499,89.789,89.756,7.1]
["bitfinex","SOLUSD",1773363583200,4.10738499,89.787,89.757,11.14119233]
["bitfinex","SOLUSD",1773363583395,4.10738499,89.787,89.756,7.1]
["bitfinex","SOLUSD",1773363583594,4.10738499,89.787,89.76,13.27483341]
["bitfinex","SOLUSD",1773363583794,4.10738499,89.787,89.756,7.1]
["bitfinex","SOLUSD",1773363584592,4.10738499,89.787,89.75,24.41682932]
["bitfinex","SOLUSD",1773363584793,4.48007594,89.769,89.73,13.27483341]
["bitfinex","SOLUSD",1773363585108,13.27483341,89.77,89.711,7.1]
["bitfinex","SOLUSD",1773363585109,4.48007594,89.757,89.711,7.1]
["bitfinex","SOLUSD",1773363585287,4.48007594,89.757,89.71,20.37483341]
["bitfinex","SOLUSD",1773363585488,4.48007594,89.757,89.72,13.27483341]
["bitfinex","SOLUSD",1773363586398,4.48007594,89.749,89.71,20.37483341]
["bitfinex","SOLUSD",1773363587101,4.48007594,89.747,89.711,11.14690506]
["bitfinex","SOLUSD",1773363587605,4.48007594,89.747,89.72,13.27483341]
["bitfinex","SOLUSD",1773363589195,4.48007594,89.745,89.721,11.14566266]
["bitfinex","SOLUSD",1773363589399,4.48007594,89.745,89.72,13.27483341]
["bitfinex","SOLUSD",1773363589801,4.48007594,89.745,89.72,24.42054004]
["bitfinex","SOLUSD",1773363590011,4.48007594,89.745,89.71,20.37483341]
["bitfinex","SOLUSD",1773363590234,4.48007594,89.745,89.714,11.14650228]
["bitfinex","SOLUSD",1773363591017,4.48007594,89.745,89.72,13.27483341]
["bitfinex","SOLUSD",1773363591799,4.48007594,89.745,89.72,24.42057021]
["bitfinex","SOLUSD",1773363592007,4.19106336,89.768,89.74,13.27483341]
["bitfinex","SOLUSD",1773363592515,4.19106336,89.768,89.73,13.27483341]
["bitfinex","SOLUSD",1773363593216,4.19106336,89.768,89.721,7.1]
["bitfinex","SOLUSD",1773363593597,4.19106336,89.768,89.73,13.27483341]
["bitfinex","SOLUSD",1773363594119,4.19106336,89.766,89.721,7.1]
["bitfinex","SOLUSD",1773363594295,4.19106336,89.766,89.73,13.27483341]
["bitfinex","SOLUSD",1773363594496,4.19106336,89.766,89.7,13.27483341]
["bitfinex","SOLUSD",1773363594497,4.19106336,89.796,89.761,1.8]
["bitfinex","SOLUSD",1773363594696,4.19106336,89.798,89.78,13.27483341]
["bitfinex","SOLUSD",1773363595712,4.19106336,89.806,89.79,13.27483341]
["bitfinex","SOLUSD",1773363596304,15.32627413,89.806,89.78,13.27483341]
["bitfinex","SOLUSD",1773363596813,4.19106336,89.806,89.78,13.27483341]
["bitfinex","SOLUSD",1773363597320,11.13456015,89.811,89.78,13.27483341]
["bitfinex","SOLUSD",1773363597615,11.13456015,89.811,89.769,38.98896054]
["bitfinex","SOLUSD",1773363597616,4.19106336,89.815,89.79,13.27483341]
["bitfinex","SOLUSD",1773363598800,4.19106336,89.813,89.79,13.27483341]
["bitfinex","SOLUSD",1773363598995,4.19106336,89.813,89.77,13.27483341]
["bitfinex","SOLUSD",1773363599312,4.19106336,89.809,89.77,24.41441233]
["bitfinex","SOLUSD",1773363600010,4.19106336,89.799,89.76,13.27483341]
["bitfinex","SOLUSD",1773363600211,4.19106336,89.799,89.761,7.1]
["bitfinex","SOLUSD",1773363600809,4.19106336,89.799,89.771,11.13945483]
["bitfinex","SOLUSD",1773363601004,4.19106336,89.809,89.771,12.93945483]
["bitfinex","SOLUSD",1773363601232,0.2,89.82,89.8,13.27343517]
["bitfinex","SOLUSD",1773363601423,0.2,89.82,89.771,55.69727417]
["bitfinex","SOLUSD",1773363601424,4.19106336,89.858,89.813,1.6]
["bitfinex","SOLUSD",1773363601629,11.12606949,89.879,89.841,4.37329434]
["bitfinex","SOLUSD",1773363601817,0.2,89.88,89.85,13.27343517]
["bitfinex","SOLUSD",1773363602013,0.2,89.88,89.87,13.27343517]
["bitfinex","SOLUSD",1773363602208,51.57357855,89.942,89.87,17.64672951]
["bitfinex","SOLUSD",1773363602436,11.12359425,89.899,89.86,4.37329434]
["bitfinex","SOLUSD",1773363602730,11.12359425,89.899,89.86,13.27343517]
["bitfinex","SOLUSD",1773363602933,38.93257988,89.899,89.86,13.27343517]
["bitfinex","SOLUSD",1773363603105,0.2,89.9,89.88,13.27343517]
["bitfinex","SOLUSD",1773363603337,0.2,89.9,89.87,13.27343517]
["bitfinex","SOLUSD",1773363603509,0.2,89.9,89.88,13.27343517]
["bitfinex","SOLUSD",1773363603731,4.19106336,89.898,89.85,24.40306984]
["bitfinex","SOLUSD",1773363604115,4.19106336,89.898,89.86,13.27343517]
["bitfinex","SOLUSD",1773363604318,4.19106336,89.898,89.85,24.40306984]
["bitfinex","SOLUSD",1773363604726,4.19106336,89.879,89.834,11.1315529]
["bitfinex","SOLUSD",1773363604926,4.19106336,89.877,89.834,18.2315529]
["bitfinex","SOLUSD",1773363605139,0.34216157,89.9,89.87,13.27343517]
["bitfinex","SOLUSD",1773363605140,11.12359425,89.899,89.87,13.27343517]
["bitfinex","SOLUSD",1773363605436,11.12359425,89.899,89.834,18.2315529]
["bitfinex","SOLUSD",1773363605437,13.47343517,89.93,89.89,13.27343517]
["bitfinex","SOLUSD",1773363605608,11.11988346,89.929,89.91,13.27343517]
["bitfinex","SOLUSD",1773363606211,0.2,89.93,89.901,4.37329434]
["bitfinex","SOLUSD",1773363606425,0.2,89.93,89.91,13.27343517]
["bitfinex","SOLUSD",1773363606635,0.2,89.93,89.901,4.37329434]
["bitfinex","SOLUSD",1773363607018,11.31981386,89.93,89.91,13.27343517]
["bitfinex","SOLUSD",1773363607217,0.2,89.93,89.911,4.37329434]
["bitfinex","SOLUSD",1773363607527,0.2,89.93,89.902,11.12322306]
["bitfinex","SOLUSD",1773363607528,11.11757076,89.948,89.92,4.37329434]
["bitfinex","SOLUSD",1773363607827,11.11757076,89.948,89.921,4.37329434]
["bitfinex","SOLUSD",1773363608027,11.31615318,89.96,89.931,4.37329434]
["bitfinex","SOLUSD",1773363608231,0.2,89.96,89.931,4.37329434]
["bitfinex","SOLUSD",1773363609034,0.2,89.96,89.94,13.27343517]
["bitfinex","SOLUSD",1773363609327,0.2,89.97,89.95,13.27343517]
["bitfinex","SOLUSD",1773363609534,0.2,89.97,89.96,13.27343517]
["bitfinex","SOLUSD",1773363609712,0.2,89.97,89.942,7.1]
["bitfinex","SOLUSD",1773363609713,4.19106336,89.979,89.942,7.1]
["bitfinex","SOLUSD",1773363609910,11.1137043,89.979,89.943,4.37329434]
["bitfinex","SOLUSD",1773363610111,4.19106336,90.001,89.97,13.27343517]
["bitfinex","SOLUSD",1773363610314,4.19106336,90.001,89.941,38.91439942]
["bitfinex","SOLUSD",1773363610315,11.10853051,90.021,89.981,4.37329434]
["bitfinex","SOLUSD",1773363610525,4.19106336,90.029,89.991,4.37329434]
["bitfinex","SOLUSD",1773363610711,13.27343517,90.01,89.971,4.37329434]
["bitfinex","SOLUSD",1773363610919,4.19106336,90.009,89.971,4.37329434]
["bitfinex","SOLUSD",1773363611114,4.19106336,89.999,89.963,7.1]
["bitfinex","SOLUSD",1773363611315,15.3011869,90.008,89.971,4.37329434]
["bitfinex","SOLUSD",1773363611512,38.8854324,90.008,89.971,4.37329434]
["bitfinex","SOLUSD",1773363611716,38.8854324,90.008,89.963,7.1]
["bitfinex","SOLUSD",1773363611717,4.19106336,89.999,89.963,7.1]
["bitfinex","SOLUSD",1773363611915,4.19106336,89.979,89.94,20.37343517]
["bitfinex","SOLUSD",1773363612132,4.19106336,89.979,89.94,13.27343517]
["bitfinex","SOLUSD",1773363612329,4.19106336,89.991,89.941,4.37329434]
["bitfinex","SOLUSD",1773363612531,44.42557668,90.039,89.981,4.37329434]
["bitfinex","SOLUSD",1773363612532,11.10949884,90.014,89.981,4.37329434]
["bitfinex","SOLUSD",1773363612916,55.52689925,90.047,89.945,2.95506722]
["bitfinex","SOLUSD",1773363612917,4.19106336,90.03,90.0,13.27343517]
["bitfinex","SOLUSD",1773363613115,4.19106336,90.041,90.01,13.27343517]
["bitfinex","SOLUSD",1773363613314,4.19106336,90.041,90.003,4.37329434]
["bitfinex","SOLUSD",1773363613520,4.19106336,90.041,89.982,7.1]
["bitfinex","SOLUSD",1773363613521,4.19106336,90.051,90.02,13.27343517]
["bitfinex","SOLUSD",1773363614038,7.3,90.07,90.02,13.27343517]
["bitfinex","SOLUSD",1773363614039,4.19106336,90.049,90.02,13.27343517]
["bitfinex","SOLUSD",1773363614624,11.10405873,90.058,90.03,13.27343517]
["bitfinex","SOLUSD",1773363614951,4.19106336,90.069,90.04,13.27343517]
["bitfinex","SOLUSD",1773363615124,48.57928272,90.114,90.05,13.27343517]
["bitfinex","SOLUSD",1773363615447,4.19106336,90.092,90.06,13.27343517]
["bitfinex","SOLUSD",1773363615629,4.19106336,90.069,90.018,11.10888933]
["bitfinex","SOLUSD",1773363615944,4.19106336,90.069,90.04,13.27343517]
["bitfinex","SOLUSD",1773363616120,4.19106336,90.069,90.03,4.37329434]
["bitfinex","SOLUSD",1773363616121,4.19106336,90.069,90.03,17.64672951]
["bitfinex","SOLUSD",1773363616318,4.19106336,90.069,90.007,0.14216157]
["bitfinex","SOLUSD",1773363616319,4.19106336,90.069,90.018,4.37329434]
["bitfinex","SOLUSD",1773363616523,4.19106336,90.059,90.02,13.27343517]
["bitfinex","SOLUSD",1773363616744,4.19106336,90.059,90.006,4.37329434]
["bitfinex","SOLUSD",1773363616745,4.19106336,90.059,90.018,4.37329434]
["bitfinex","SOLUSD",1773363616927,4.19106336,90.059,90.02,17.64672951]
["bitfinex","SOLUSD",1773363617246,11.10395522,90.058,90.03,13.27343517]
["bitfinex","SOLUSD",1773363617826,11.10395522,90.058,90.01,13.27343517]
["bitfinex","SOLUSD",1773363617827,4.19106336,90.049,90.01,13.27343517]
["bitfinex","SOLUSD",1773363618043,15.29119767,90.089,90.041,4.37329434]
["bitfinex","SOLUSD",1773363618240,4.19106336,90.088,90.04,13.27343517]
["bitfinex","SOLUSD",1773363618538,4.19106336,90.088,90.05,13.27343517]
["bitfinex","SOLUSD",1773363618742,4.19106336,90.059,90.032,7.08]
["bitfinex","SOLUSD",1773363619148,3.60997908,90.059,90.03,13.27343517]
["bitfinex","SOLUSD",1773363619348,38.86384329,90.058,90.02,13.27343517]
["bitfinex","SOLUSD",1773363619723,13.27343517,90.05,90.01,20.35343517]
["bitfinex","SOLUSD",1773363620145,38.86384329,90.058,90.02,13.27343517]
["bitfinex","SOLUSD",1773363620855,38.86384329,90.058,90.03,13.27343517]
["bitfinex","SOLUSD",1773363621080,38.86384329,90.058,90.021,4.31962452]
["bitfinex","SOLUSD",1773363621357,38.86384329,90.058,89.988,27.78120898]
["bitfinex","SOLUSD",1773363621358,13.27343517,90.04,90.0,13.27343517]
["bitfinex","SOLUSD",1773363621532,38.86815919,90.048,90.011,4.31962452]
["bitfinex","SOLUSD",1773363621733,11.10518834,90.048,90.02,13.27343517]
["bitfinex","SOLUSD",1773363621947,4.06114349,90.047,90.01,13.27343517]
["bitfinex","SOLUSD",1773363622454,38.86815919,90.048,90.0,17.59305969]
["bitfinex","SOLUSD",1773363622455,4.06114349,90.039,90.0,17.59305969]
["bitfinex","SOLUSD",1773363622666,11.10518834,90.048,90.02,13.27343517]
["bitfinex","SOLUSD",1773363622960,4.06114349,90.047,90.01,13.27343517]
["bitfinex","SOLUSD",1773363623660,0.14216157,90.06,90.02,13.27343517]
["bitfinex","SOLUSD",1773363623661,4.06114349,90.058,90.02,13.27343517]
["bitfinex","SOLUSD",1773363623838,4.06114349,90.058,90.016,4.31962452]
["bitfinex","SOLUSD",1773363623839,4.06114349,90.058,90.03,13.27343517]
["bitfinex","SOLUSD",1773363624044,38.8590969,90.069,90.03,13.27343517]
["bitfinex","SOLUSD",1773363624240,4.06114349,90.068,90.03,13.27343517]
["bitfinex","SOLUSD",1773363624668,11.1019403,90.075,90.05,13.27343517]
["bitfinex","SOLUSD",1773363624857,11.10120461,90.081,90.06,13.27343517]
["bitfinex","SOLUSD",1773363625042,4.06114349,90.079,90.033,4.31962452]
["bitfinex","SOLUSD",1773363625242,4.06114349,90.079,90.05,13.27343517]
["bitfinex","SOLUSD",1773363625437,4.06114349,90.091,90.06,13.27343517]
["bitfinex","SOLUSD",1773363625668,4.06114349,90.069,90.02,13.27343517]
["bitfinex","SOLUSD",1773363625960,4.06114349,90.049,90.01,13.27343517]
["bitfinex","SOLUSD",1773363626339,4.06114349,90.059,90.02,13.27343517]
["bitfinex","SOLUSD",1773363627141,13.27343517,90.04,89.992,7.08]
["bitfinex","SOLUSD",1773363627340,4.06114349,90.029,89.99,13.27343517]
["bitfinex","SOLUSD",1773363627547,11.10765539,90.028,89.99,28.70528653]
["bitfinex","SOLUSD",1773363627748,4.06114349,90.057,90.02,13.27343517]
["bitfinex","SOLUSD",1773363627959,11.10420182,90.056,90.03,13.27343517]
["bitfinex","SOLUSD",1773363628268,4.06114349,90.039,90.0,13.27343517]
["bitfinex","SOLUSD",1773363628860,38.86470639,90.056,90.02,13.27343517]
["bitfinex","SOLUSD",1773363628861,4.06114349,90.055,90.02,13.27343517]
["bitfinex","SOLUSD",1773363629038,4.06114349,90.049,90.01,13.27343517]
["bitfinex","SOLUSD",1773363629244,4.06114349,90.029,89.991,11.11222233]
["bitfinex","SOLUSD",1773363629759,4.06114349,90.027,89.991,11.11222233]
["bitfinex","SOLUSD",1773363630762,11.10688549,90.035,90.01,13.27343517]
["bitfinex","SOLUSD",1773363631264,11.10618192,90.04,90.01,13.27343517]
["bitfinex","SOLUSD",1773363631657,4.06114349,90.047,90.02,13.27343517]
["bitfinex","SOLUSD",1773363631854,11.10509567,90.049,90.02,13.27343517]
["bitfinex","SOLUSD",1773363632055,11.10509567,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1773363632056,4.06114349,90.048,90.011,11.10975325]
["bitfinex","SOLUSD",1773363632250,4.06114349,90.039,90.0,13.27343517]
["bitfinex","SOLUSD",1773363632661,4.06114349,90.039,90.01,13.27343517]
["bitfinex","SOLUSD",1773363632960,4.06114349,90.039,90.0,13.27343517]
["bitfinex","SOLUSD",1773363633551,4.06114349,90.039,90.01,13.27343517]
["bitfinex","SOLUSD",1773363633747,4.06114349,90.039,89.992,7.08]
["bitfinex","SOLUSD",1773363633748,4.06114349,90.058,90.02,13.27343517]
["bitfinex","SOLUSD",1773363634565,4.06114349,90.09,90.05,17.59305969]
["bitfinex","SOLUSD",1773363634749,4.06114349,90.09,90.06,13.27343517]
["bitfinex","SOLUSD",1773363636171,4.06114349,90.103,90.062,4.31962452]
["bitfinex","SOLUSD",1773363636374,4.06114349,90.099,90.06,13.27343517]
["bitfinex","SOLUSD",1773363637265,4.06114349,90.099,90.07,13.27343517]
["bitfinex","SOLUSD",1773363637964,4.06114349,90.099,90.037,0.14216157]
["bitfinex","SOLUSD",1773363637965,4.06114349,90.097,90.06,17.59305969]
["bitfinex","SOLUSD",1773363638484,4.06114349,90.089,90.051,11.10472177]
["bitfinex","SOLUSD",1773363638852,4.06114349,90.089,90.06,13.27343517]
["bitfinex","SOLUSD",1773363639377,4.06114349,90.089,90.036,7.08]
["bitfinex","SOLUSD",1773363639670,13.27343517,90.05,90.011,4.31962452]
["bitfinex","SOLUSD",1773363639876,0.14216157,90.087,90.031,4.31962452]
["bitfinex","SOLUSD",1773363640082,4.20330506,90.077,90.04,13.27343517]
["bitfinex","SOLUSD",1773363640276,17.33457866,90.05,90.011,4.31962452]
["bitfinex","SOLUSD",1773363640577,7.08,90.077,90.009,11.11000011]
["bitfinex","SOLUSD",1773363640578,4.06114349,90.069,90.03,13.27343517]
["bitfinex","SOLUSD",1773363641559,4.06114349,90.059,90.012,7.08]
["bitfinex","SOLUSD",1773363642375,4.06114349,90.049,90.012,7.08]
["bitfinex","SOLUSD",1773363642562,4.06114349,90.049,90.014,4.31962452]
["bitfinex","SOLUSD",1773363642759,4.06114349,90.049,90.02,13.19770808]
["bitfinex","SOLUSD",1773363643063,4.06114349,90.049,90.014,4.31962452]
["bitfinex","SOLUSD",1773363643657,4.08096192,90.039,89.989,4.31467807]
["bitfinex","SOLUSD",1773363643856,4.08096192,90.029,89.99,24.31005389]
["bitfinex","SOLUSD",1773363644062,4.08096192,90.055,90.02,13.19770808]
["bitfinex","SOLUSD",1773363644481,4.08096192,90.055,90.003,7.08]
["bitfinex","SOLUSD",1773363644482,13.19770808,90.05,90.013,4.31467807]
["bitfinex","SOLUSD",1773363644698,4.08096192,90.049,90.01,13.19770808]
["bitfinex","SOLUSD",1773363644984,4.08096192,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1773363645877,13.19770808,90.04,90.011,11.10975325]
["bitfinex","SOLUSD",1773363646084,4.08096192,90.039,90.006,11.11025656]
["bitfinex","SOLUSD",1773363647293,11.10642173,90.038,90.006,11.11025656]
["bitfinex","SOLUSD",1773363647698,4.08096192,90.037,90.006,11.11025656]
["bitfinex","SOLUSD",1773363648372,44.38956226,90.112,90.007,4.31467807]
["bitfinex","SOLUSD",1773363648572,4.08096192,90.069,90.03,13.19770808]
["bitfinex","SOLUSD",1773363648777,73.67710968,90.094,90.02,13.19770808]
["bitfinex","SOLUSD",1773363648778,4.08096192,90.059,90.02,13.19770808]
["bitfinex","SOLUSD",1773363649297,4.08096192,90.049,90.01,13.19770808]
["bitfinex","SOLUSD",1773363649505,4.08096192,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1773363649699,4.08096192,90.049,90.01,13.19770808]
["bitfinex","SOLUSD",1773363649996,4.08096192,90.029,89.999,11.11123456]
["bitfinex","SOLUSD",1773363650697,4.08096192,90.029,89.993,11.11189533]
["bitfinex","SOLUSD",1773363651479,4.25833993,90.027,89.993,11.11189533]
["bitfinex","SOLUSD",1773363651879,4.25833993,90.027,89.994,4.22997687]
["bitfinex","SOLUSD",1773363652076,11.10765539,90.028,90.0,13.19770808]
["bitfinex","SOLUSD",1773363652291,4.25833993,90.077,90.021,4.22997687]
["bitfinex","SOLUSD",1773363652597,4.25833993,90.077,90.05,13.19770808]
["bitfinex","SOLUSD",1773363652598,11.10173631,90.076,90.05,13.19770808]
["bitfinex","SOLUSD",1773363652898,4.25833993,90.077,90.06,13.19770808]
["bitfinex","SOLUSD",1773363653080,4.25833993,90.086,90.06,13.19770808]
["bitfinex","SOLUSD",1773363653286,4.25833993,90.086,90.041,4.22997687]
["bitfinex","SOLUSD",1773363653287,4.25833993,90.086,90.05,13.19770808]
["bitfinex","SOLUSD",1773363653686,4.25833993,90.084,90.05,13.19770808]
["bitfinex","SOLUSD",1773363653986,4.25833993,90.084,90.051,11.10481838]
["bitfinex","SOLUSD",1773363654385,4.25833993,90.079,90.04,13.19770808]
["bitfinex","SOLUSD",1773363654691,55.49404603,90.1,90.051,4.22997687]
["bitfinex","SOLUSD",1773363654692,11.10013487,90.089,90.051,4.22997687]
["bitfinex","SOLUSD",1773363655076,4.25833993,90.088,90.051,4.22997687]
["bitfinex","SOLUSD",1773363655692,4.25833993,90.088,90.052,38.86643272]
["bitfinex","SOLUSD",1773363655900,4.25833993,90.088,90.06,13.19770808]
["bitfinex","SOLUSD",1773363656196,4.25833993,90.098,90.06,13.19770808]
["bitfinex","SOLUSD",1773363657094,11.09767162,90.109,90.071,4.22997687]
["bitfinex","SOLUSD",1773363657292,4.25833993,90.108,90.07,13.19770808]
["bitfinex","SOLUSD",1773363657481,4.25833993,90.099,90.06,13.19770808]
["bitfinex","SOLUSD",1773363657681,4.25833993,90.099,90.07,13.19770808]
["bitfinex","SOLUSD",1773363657883,4.25833993,90.097,90.06,13.19770808]
["bitfinex","SOLUSD",1773363658285,4.25833993,90.097,90.042,7.08]
["bitfinex","SOLUSD",1773363658488,4.25833993,90.089,90.05,13.19770808]
["bitfinex","SOLUSD",1773363658784,38.84658926,90.098,90.06,13.19770808]
["bitfinex","SOLUSD",1773363658985,4.25833993,90.089,90.05,13.19770808]
["bitfinex","SOLUSD",1773363660498,13.19770808,90.09,90.05,13.19770808]
["bitfinex","SOLUSD",1773363660499,4.25833993,90.087,90.05,13.19770808]
["bitfinex","SOLUSD",1773363660701,4.25833993,90.059,90.02,13.19770808]
["bitfinex","SOLUSD",1773363660904,13.19770808,90.06,90.001,11.11098765]
["bitfinex","SOLUSD",1773363660905,4.25833993,90.039,90.001,11.11098765]
["bitfinex","SOLUSD",1773363661110,4.25833993,90.073,90.03,17.42768495]
["bitfinex","SOLUSD",1773363661288,4.25833993,90.073,90.04,13.19770808]
["bitfinex","SOLUSD",1773363661489,4.25833993,90.073,90.001,127.77635802]
["bitfinex","SOLUSD",1773363661490,11.09917593,90.097,90.06,13.19770808]
["bitfinex","SOLUSD",1773363661799,11.09917593,90.097,90.017,4.96693726]
["bitfinex","SOLUSD",1773363661800,4.25833993,90.079,90.04,13.19770808]
["bitfinex","SOLUSD",1773363662602,4.25833993,90.069,90.032,7.08]
["bitfinex","SOLUSD",1773363662997,4.25833993,90.069,90.032,18.1871376]
["bitfinex","SOLUSD",1773363664185,11.10272238,90.068,90.032,18.1871376]
["bitfinex","SOLUSD",1773363664386,4.25833993,90.059,90.024,4.22997687]
["bitfinex","SOLUSD",1773363664690,4.25833993,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1773363664691,11.10007992,90.09,90.051,4.22997687]
["bitfinex","SOLUSD",1773363664898,11.10007992,90.09,90.06,13.19770808]
["bitfinex","SOLUSD",1773363665204,15.35699588,90.101,90.07,13.19770808]
["bitfinex","SOLUSD",1773363665504,4.25833993,90.101,90.07,13.19770808]
["bitfinex","SOLUSD",1773363665890,15.35620903,90.108,90.07,13.19770808]
["bitfinex","SOLUSD",1773363666304,13.19770808,90.1,90.06,13.19770808]
["bitfinex","SOLUSD",1773363666608,4.25833993,90.099,90.06,13.19770808]
["bitfinex","SOLUSD",1773363666981,4.25833993,90.099,90.061,43.09252557]
["bitfinex","SOLUSD",1773363667186,4.25833993,90.099,90.07,13.19770808]
["bitfinex","SOLUSD",1773363667606,4.25833993,90.099,90.062,4.22997687]
["bitfinex","SOLUSD",1773363668199,4.25833993,90.099,90.05,13.19770808]
["bitfinex","SOLUSD",1773363668399,4.25833993,90.079,90.041,43.10115776]
["bitfinex","SOLUSD",1773363668596,4.25833993,90.079,90.05,13.19770808]
["bitfinex","SOLUSD",1773363668800,4.25833993,90.097,90.05,13.19770808]
["bitfinex","SOLUSD",1773363668990,4.25833993,90.109,90.07,17.42768495]
["bitfinex","SOLUSD",1773363669382,0.14216157,90.108,90.07,13.19770808]
["bitfinex","SOLUSD",1773363669587,4.25833993,90.099,90.051,7.08]
["bitfinex","SOLUSD",1773363669986,4.25833993,90.099,90.06,13.19770808]
["bitfinex","SOLUSD",1773363670189,4.25833993,90.099,90.061,4.22997687]
["bitfinex","SOLUSD",1773363670412,11.0990255,90.098,90.062,11.10346205]
["bitfinex","SOLUSD",1773363670606,15.35736543,90.098,90.062,11.10346205]
["bitfinex","SOLUSD",1773363670919,4.25833993,90.097,90.062,11.10346205]
["bitfinex","SOLUSD",1773363671111,4.25833993,90.097,90.061,4.22997687]
["bitfinex","SOLUSD",1773363671312,4.25833993,90.097,90.06,13.19770808]
["bitfinex","SOLUSD",1773363671510,4.25833993,90.097,90.052,11.10469506]
["bitfinex","SOLUSD",1773363671709,15.35659122,90.105,90.07,13.19770808]
["bitfinex","SOLUSD",1773363672091,15.35659122,90.105,90.08,13.19770808]
["bitfinex","SOLUSD",1773363672291,11.09733556,90.112,90.08,17.42768495]
["bitfinex","SOLUSD",1773363672493,13.39770808,90.13,90.1,13.19770808]
["bitfinex","SOLUSD",1773363672494,11.09594665,90.123,90.1,13.19770808]
["bitfinex","SOLUSD",1773363672893,4.25833993,90.122,90.09,13.19770808]
["bitfinex","SOLUSD",1773363673514,4.25833993,90.119,90.081,11.1011201]
["bitfinex","SOLUSD",1773363674012,4.25833993,90.119,90.09,13.19770808]
["bitfinex","SOLUSD",1773363674392,4.25833993,90.119,90.081,11.1011201]
["bitfinex","SOLUSD",1773363674594,4.25833993,90.117,90.08,13.19770808]
["bitfinex","SOLUSD",1773363677817,4.25833993,90.099,90.06,24.30141671]
["bitfinex","SOLUSD",1773363678002,4.25833993,90.099,90.061,4.22997687]
["bitfinex","SOLUSD",1773363678203,4.25833993,90.111,90.071,4.22997687]
["bitfinex","SOLUSD",1773363679300,24.29525552,90.11,90.072,11.10222932]
["bitfinex","SOLUSD",1773363679700,15.35588737,90.11,90.08,13.19770808]
["bitfinex","SOLUSD",1773363679896,15.35588737,90.11,90.073,4.22997687]
["bitfinex","SOLUSD",1773363680093,11.09643915,90.119,90.08,17.42768495]
["bitfinex","SOLUSD",1773363680416,11.09643915,90.119,90.08,4.22997687]
["bitfinex","SOLUSD",1773363680716,4.35088629,90.118,90.08,17.42768495]
["bitfinex","SOLUSD",1773363681420,4.35088629,90.118,90.082,4.35518481]
["bitfinex","SOLUSD",1773363681601,13.19770808,90.11,90.071,7.08]
["bitfinex","SOLUSD",1773363681806,4.35088629,90.109,90.071,7.08]
["bitfinex","SOLUSD",1773363682008,4.35088629,90.099,90.071,7.08]
["bitfinex","SOLUSD",1773363682397,38.83798228,90.118,90.039,4.35518481]
["bitfinex","SOLUSD",1773363682398,4.35088629,90.089,90.039,4.35518481]
["bitfinex","SOLUSD",1773363682599,13.19770808,90.06,90.028,15.46279793]
["bitfinex","SOLUSD",1773363682819,4.35088629,90.069,90.028,15.46279793]
["bitfinex","SOLUSD",1773363683018,4.35088629,90.069,90.03,13.19770808]
["bitfinex","SOLUSD",1773363684621,4.35088629,90.067,90.031,38.87549843]
["bitfinex","SOLUSD",1773363686422,11.10296893,90.066,90.033,11.10703853]
["bitfinex","SOLUSD",1773363686619,4.35088629,90.065,90.033,11.10703853]
["bitfinex","SOLUSD",1773363687119,11.10296893,90.066,90.034,4.35518481]
["bitfinex","SOLUSD",1773363687722,7.22216157,90.09,90.05,13.19770808]
["bitfinex","SOLUSD",1773363687723,4.35088629,90.086,90.05,13.19770808]
["bitfinex","SOLUSD",1773363687902,11.10087335,90.084,90.05,13.19770808]
["bitfinex","SOLUSD",1773363688217,11.10087335,90.084,90.041,4.35518481]
["bitfinex","SOLUSD",1773363688218,4.35088629,90.083,90.041,4.35518481]
["bitfinex","SOLUSD",1773363688414,4.35088629,90.079,90.041,4.35518481]
["bitfinex","SOLUSD",1773363688612,4.35088629,90.069,90.034,11.10691516]
["bitfinex","SOLUSD",1773363689215,38.85521435,90.078,90.041,4.35518481]
["bitfinex","SOLUSD",1773363689216,11.10148981,90.078,90.041,4.35518481]
["bitfinex","SOLUSD",1773363689923,15.4523761,90.078,90.041,4.35518481]
["bitfinex","SOLUSD",1773363690124,4.35088629,90.078,90.05,13.19770808]
["bitfinex","SOLUSD",1773363690426,15.4523761,90.078,90.05,13.19770808]
["bitfinex","SOLUSD",1773363690927,15.4523761,90.078,90.042,11.10592834]
["bitfinex","SOLUSD",1773363691125,13.19770808,90.11,90.07,13.19770808]
["bitfinex","SOLUSD",1773363691329,11.09767059,90.109,90.071,4.35518481]
["bitfinex","SOLUSD",1773363691708,4.35088629,90.108,90.071,4.35518481]
["bitfinex","SOLUSD",1773363691911,4.35088629,90.108,90.07,13.19770808]
["bitfinex","SOLUSD",1773363692131,4.35088629,90.108,90.042,38.8707492]
["bitfinex","SOLUSD",1773363692132,4.35088629,90.089,90.05,13.19770808]
["bitfinex","SOLUSD",1773363692314,4.35088629,90.089,90.06,13.19770808]
["bitfinex","SOLUSD",1773363692715,4.35088629,90.108,90.07,13.19770808]
["bitfinex","SOLUSD",1773363692919,4.35088629,90.108,90.061,4.35518481]
["bitfinex","SOLUSD",1773363692920,4.35088629,90.118,90.081,4.35518481]
["bitfinex","SOLUSD",1773363693231,4.35088629,90.118,90.09,13.19770808]
["bitfinex","SOLUSD",1773363693531,4.35088629,90.118,90.082,38.85348903]
["bitfinex","SOLUSD",1773363693532,0.2,90.13,90.111,4.35518481]
["bitfinex","SOLUSD",1773363693832,11.0928036,90.149,90.111,4.35518481]
["bitfinex","SOLUSD",1773363694020,13.19770808,90.16,90.121,4.35518481]
["bitfinex","SOLUSD",1773363694222,4.35088629,90.162,90.13,13.19770808]
["bitfinex","SOLUSD",1773363694512,4.35088629,90.159,90.12,20.27770808]
["bitfinex","SOLUSD",1773363695130,4.35088629,90.169,90.13,13.19770808]
["bitfinex","SOLUSD",1773363695341,4.35088629,90.168,90.131,4.35518481]
["bitfinex","SOLUSD",1773363695726,4.35088629,90.168,90.13,13.19770808]
["bitfinex","SOLUSD",1773363695926,4.35088629,90.168,90.121,38.83667513]
["bitfinex","SOLUSD",1773363696122,4.35088629,90.159,90.121,11.09619289]
["bitfinex","SOLUSD",1773363697008,4.35088629,90.149,90.121,11.09619289]
["bitfinex","SOLUSD",1773363697212,4.35088629,90.147,90.12,7.08]
["bitfinex","SOLUSD",1773363697813,11.0928695,90.148,90.09,13.19770808]
["bitfinex","SOLUSD",1773363697814,4.35088629,90.129,90.09,13.19770808]
["bitfinex","SOLUSD",1773363698037,4.35088629,90.129,90.091,7.08]
["bitfinex","SOLUSD",1773363699236,4.35088629,90.127,90.088,11.10025752]
["bitfinex","SOLUSD",1773363699436,4.35088629,90.121,90.071,4.35518481]
["bitfinex","SOLUSD",1773363699642,4.35088629,90.121,90.081,4.35518481]
["bitfinex","SOLUSD",1773363699836,11.09397707,90.139,90.101,4.35518481]
["bitfinex","SOLUSD",1773363700029,15.44486336,90.139,90.101,4.35518481]
["bitfinex","SOLUSD",1773363700525,4.35088629,90.129,90.084,4.35518481]
["bitfinex","SOLUSD",1773363700726,4.35088629,90.119,90.08,13.19770808]
["bitfinex","SOLUSD",1773363701326,4.35088629,90.119,90.09,13.19770808]
["bitfinex","SOLUSD",1773363701944,13.19770808,90.13,90.09,13.19770808]
["bitfinex","SOLUSD",1773363702244,4.35088629,90.128,90.09,13.19770808]
["bitfinex","SOLUSD",1773363703441,11.09351172,90.143,90.101,4.14290948]
["bitfinex","SOLUSD",1773363703644,15.20284378,90.143,90.101,4.14290948]
["bitfinex","SOLUSD",1773363703939,4.10933206,90.139,90.101,4.14290948]
["bitfinex","SOLUSD",1773363704638,4.10933206,90.129,90.089,4.14290948]
["bitfinex","SOLUSD",1773363704938,4.10933206,90.129,90.084,11.10075041]
["bitfinex","SOLUSD",1773363705141,4.10933206,90.129,90.09,13.17164275]
["bitfinex","SOLUSD",1773363705361,0.14216157,90.141,90.101,4.14290948]
["bitfinex","SOLUSD",1773363705529,17.28097481,90.14,90.101,4.14290948]
["bitfinex","SOLUSD",1773363705730,4.10933206,90.129,90.091,11.09988789]
["bitfinex","SOLUSD",1773363706142,4.10933206,90.119,90.07,13.17164275]
["bitfinex","SOLUSD",1773363706344,4.10933206,90.119,90.08,13.17164275]
["bitfinex","SOLUSD",1773363706948,4.10933206,90.119,90.08,17.31455223]
["bitfinex","SOLUSD",1773363707148,4.10933206,90.131,90.091,4.14290948]
["bitfinex","SOLUSD",1773363707333,13.31380432,90.14,90.081,11.1011201]
["bitfinex","SOLUSD",1773363707334,4.10933206,90.127,90.081,11.1011201]
["bitfinex","SOLUSD",1773363707534,4.10933206,90.119,90.081,11.1011201]
["bitfinex","SOLUSD",1773363708531,4.10933206,90.119,90.07,4.14290948]
["bitfinex","SOLUSD",1773363708831,4.10933206,90.119,90.08,13.17164275]
["bitfinex","SOLUSD",1773363709027,4.10933206,90.119,90.09,13.17164275]
["bitfinex","SOLUSD",1773363709247,38.83365879,90.128,90.09,13.17164275]
["bitfinex","SOLUSD",1773363709445,0.14216157,90.14,90.081,4.14290948]
["bitfinex","SOLUSD",1773363709446,11.09151609,90.159,90.121,4.14290948]
["bitfinex","SOLUSD",1773363709656,15.20084815,90.159,90.13,13.17164275]
["bitfinex","SOLUSD",1773363709829,4.10933206,90.158,90.12,13.17164275]
["bitfinex","SOLUSD",1773363710026,4.10933206,90.158,90.11,17.31455223]
["bitfinex","SOLUSD",1773363710246,4.10933206,90.158,90.11,13.17164275]
["bitfinex","SOLUSD",1773363710842,4.10933206,90.158,90.1,4.14290948]
["bitfinex","SOLUSD",1773363710843,4.36100395,90.149,90.1,24.27038306]
["bitfinex","SOLUSD",1773363711446,4.36100395,90.147,90.1,24.27038306]
["bitfinex","SOLUSD",1773363711861,13.17164275,90.14,90.1,24.27038306]
["bitfinex","SOLUSD",1773363712050,4.21884238,90.139,90.1,24.27038306]
["bitfinex","SOLUSD",1773363712942,4.21884238,90.139,90.11,13.17164275]
["bitfinex","SOLUSD",1773363713136,11.0928695,90.148,90.111,4.15355884]
["bitfinex","SOLUSD",1773363713651,11.0928695,90.148,90.11,13.17164275]
["bitfinex","SOLUSD",1773363713652,11.0928695,90.148,90.113,4.15355884]
["bitfinex","SOLUSD",1773363713849,11.0928695,90.148,90.12,13.17164275]
["bitfinex","SOLUSD",1773363714961,11.0928695,90.148,90.113,4.15355884]
["bitfinex","SOLUSD",1773363715655,4.21884238,90.148,90.114,11.09705484]
["bitfinex","SOLUSD",1773363716549,4.21884238,90.158,90.13,13.17164275]
["bitfinex","SOLUSD",1773363716757,11.09151609,90.159,90.13,13.17164275]
["bitfinex","SOLUSD",1773363717860,4.21884238,90.166,90.131,11.09496177]
["bitfinex","SOLUSD",1773363718242,4.21884238,90.166,90.123,4.15355884]
["bitfinex","SOLUSD",1773363718446,4.21884238,90.166,90.131,4.15355884]
["bitfinex","SOLUSD",1773363718648,4.21884238,90.166,90.13,13.17164275]
["bitfinex","SOLUSD",1773363718945,4.21884238,90.166,90.123,4.15355884]
["bitfinex","SOLUSD",1773363719145,4.21884238,90.166,90.13,13.17164275]
["bitfinex","SOLUSD",1773363719863,4.21884238,90.166,90.131,11.09496177]
["bitfinex","SOLUSD",1773363719864,11.09077801,90.165,90.131,11.09496177]
["bitfinex","SOLUSD",1773363720167,4.21884238,90.164,90.131,11.09496177]
["bitfinex","SOLUSD",1773363720470,4.21884238,90.164,90.118,11.09655705]
["bitfinex","SOLUSD",1773363720673,11.09077801,90.165,90.131,4.15355884]
["bitfinex","SOLUSD",1773363720881,11.09077801,90.165,90.12,13.17164275]
["bitfinex","SOLUSD",1773363720882,4.21884238,90.164,90.12,13.17164275]
["bitfinex","SOLUSD",1773363721370,7.08,90.179,90.12,13.17164275]
["bitfinex","SOLUSD",1773363721371,1e-08,90.18,90.151,4.15355884]
["bitfinex","SOLUSD",1773363721547,0.2,90.23,90.17,13.17164275]
["bitfinex","SOLUSD",1773363721548,4.21884238,90.205,90.17,13.17164275]
["bitfinex","SOLUSD",1773363722053,4.21884238,90.203,90.171,11.09004003]
["bitfinex","SOLUSD",1773363722250,4.21884238,90.203,90.152,7.22216157]
["bitfinex","SOLUSD",1773363722251,4.21884238,90.189,90.131,4.15355884]
["bitfinex","SOLUSD",1773363722567,83.14487161,90.204,90.131,4.15355884]
["bitfinex","SOLUSD",1773363722568,4.21884238,90.169,90.131,4.15355884]
["bitfinex","SOLUSD",1773363722773,4.21884238,90.169,90.14,13.17164275]
["bitfinex","SOLUSD",1773363723066,4.21884238,90.179,90.14,13.17164275]
["bitfinex","SOLUSD",1773363723272,4.21884238,90.179,90.131,4.15355884]
["bitfinex","SOLUSD",1773363723273,4.21884238,90.203,90.161,4.15355884]
["bitfinex","SOLUSD",1773363723770,4.21884238,90.203,90.16,13.17164275]
["bitfinex","SOLUSD",1773363724173,13.37164275,90.21,90.16,24.26299913]
["bitfinex","SOLUSD",1773363724174,4.21884238,90.201,90.16,24.26299913]
["bitfinex","SOLUSD",1773363724857,4.21884238,90.199,90.16,24.26299913]
["bitfinex","SOLUSD",1773363725058,4.21884238,90.209,90.17,13.17164275]
["bitfinex","SOLUSD",1773363726070,4.21884238,90.199,90.15,13.17164275]
["bitfinex","SOLUSD",1773363726368,4.21884238,90.199,90.086,44.4015736]
["bitfinex","SOLUSD",1773363726369,38.80782365,90.188,90.131,4.15355884]
["bitfinex","SOLUSD",1773363726568,4.21884238,90.187,90.14,4.15355884]
["bitfinex","SOLUSD",1773363726756,4.21884238,90.179,90.131,4.15355884]
["bitfinex","SOLUSD",1773363727156,4.21884238,90.177,90.131,4.15355884]
["bitfinex","SOLUSD",1773363727355,4.21884238,90.159,90.124,4.15355884]
["bitfinex","SOLUSD",1773363727552,4.21884238,90.159,90.126,11.0955773]
["bitfinex","SOLUSD",1773363728484,4.21884238,90.192,90.128,4.15355884]
["bitfinex","SOLUSD",1773363728672,4.21884238,90.189,90.15,13.17164275]
["bitfinex","SOLUSD",1773363729257,4.21884238,90.189,90.141,4.15355884]
["bitfinex","SOLUSD",1773363729457,4.21884238,90.189,90.126,38.83452055]
["bitfinex","SOLUSD",1773363729458,13.17164275,90.22,90.181,4.15355884]
["bitfinex","SOLUSD",1773363729772,11.08536842,90.209,90.181,4.15355884]
["bitfinex","SOLUSD",1773363730773,11.08536842,90.209,90.182,11.08868732]
["bitfinex","SOLUSD",1773363731359,4.21884238,90.199,90.159,4.15355884]
["bitfinex","SOLUSD",1773363731579,4.21884238,90.169,90.125,65.41864845]
["bitfinex","SOLUSD",1773363732081,17.39048513,90.16,90.125,65.41864845]
["bitfinex","SOLUSD",1773363732282,4.21884238,90.159,90.125,65.41864845]
["bitfinex","SOLUSD",1773363732972,4.21884238,90.157,90.125,61.26508961]
["bitfinex","SOLUSD",1773363733765,4.21884238,90.157,90.126,11.0955773]
["bitfinex","SOLUSD",1773363734269,4.21884238,90.157,90.125,61.26508961]
["bitfinex","SOLUSD",1773363734469,4.21884238,90.157,90.126,11.0955773]
["bitfinex","SOLUSD",1773363735075,11.09188517,90.156,90.126,15.24913614]
["bitfinex","SOLUSD",1773363735782,4.21884238,90.168,90.131,4.15355884]
["bitfinex","SOLUSD",1773363735986,11.09053201,90.167,90.131,4.15355884]
["bitfinex","SOLUSD",1773363736389,15.30937439,90.167,90.131,4.15355884]
["bitfinex","SOLUSD",1773363736576,11.09005017,90.171,90.131,4.15355884]
["bitfinex","SOLUSD",1773363736776,4.21884238,90.178,90.126,38.83452055]
["bitfinex","SOLUSD",1773363736777,11.089579,90.175,90.141,4.15355884]
["bitfinex","SOLUSD",1773363737087,4.21884238,90.174,90.142,4.15355884]
["bitfinex","SOLUSD",1773363737987,4.21884238,90.169,90.131,4.15355884]
["bitfinex","SOLUSD",1773363738184,4.21884238,90.159,90.125,61.26508961]
["bitfinex","SOLUSD",1773363738497,4.21884238,90.149,90.125,61.26508961]
["bitfinex","SOLUSD",1773363739066,4.21884238,90.147,90.125,61.26508961]
["bitfinex","SOLUSD",1773363740395,11.0928695,90.148,90.125,61.26508961]
["bitfinex","SOLUSD",1773363740574,4.21884238,90.152,90.126,11.0955773]
["bitfinex","SOLUSD",1773363740777,4.18135861,90.169,90.126,15.45350943]
["bitfinex","SOLUSD",1773363741284,4.18135861,90.167,90.126,15.45350943]
["bitfinex","SOLUSD",1773363741873,4.18135861,90.167,90.126,11.0955773]
["bitfinex","SOLUSD",1773363742180,4.18135861,90.199,90.151,4.35793213]
["bitfinex","SOLUSD",1773363742368,13.17164275,90.19,90.151,4.35793213]
["bitfinex","SOLUSD",1773363742566,4.18135861,90.189,90.151,4.35793213]
["bitfinex","SOLUSD",1773363742978,4.18135861,90.189,90.143,7.08]
["bitfinex","SOLUSD",1773363743177,38.81643154,90.168,90.126,18.1755773]
["bitfinex","SOLUSD",1773363743467,11.08992264,90.172,90.14,13.17164275]
["bitfinex","SOLUSD",1773363744481,4.18135861,90.169,90.13,13.17164275]
["bitfinex","SOLUSD",1773363744681,4.18135861,90.169,90.127,7.08]
["bitfinex","SOLUSD",1773363745486,13.17164275,90.17,90.125,61.26508961]
["bitfinex","SOLUSD",1773363745487,4.18135861,90.159,90.125,61.26508961]
["bitfinex","SOLUSD",1773363745884,4.18135861,90.149,90.125,61.26508961]
["bitfinex","SOLUSD",1773363746569,11.09188749,90.156,90.126,11.0955773]
["bitfinex","SOLUSD",1773363746785,4.18135861,90.155,90.126,11.0955773]
["bitfinex","SOLUSD",1773363746990,4.18135861,90.155,90.125,61.26508961]
["bitfinex","SOLUSD",1773363749175,4.18135861,90.153,90.125,61.26508961]
["bitfinex","SOLUSD",1773363749375,4.18135861,90.149,90.125,61.26508961]
["bitfinex","SOLUSD",1773363749572,4.18135861,90.149,90.118,7.08]
["bitfinex","SOLUSD",1773363749886,17.35300136,90.14,90.106,11.09801498]
["bitfinex","SOLUSD",1773363750076,4.18135861,90.14,90.106,11.09801498]
["bitfinex","SOLUSD",1773363750484,4.18135861,90.153,90.121,4.35793213]
["bitfinex","SOLUSD",1773363750690,4.18135861,90.153,90.12,13.17164275]
["bitfinex","SOLUSD",1773363751275,38.8233206,90.152,90.12,13.17164275]
["bitfinex","SOLUSD",1773363751479,43.00467921,90.152,90.121,11.09619289]
["bitfinex","SOLUSD",1773363751696,43.00467921,90.152,90.12,13.17164275]
["bitfinex","SOLUSD",1773363751697,4.18135861,90.151,90.113,18.17709163]
["bitfinex","SOLUSD",1773363752593,4.18135861,90.151,90.121,4.35793213]
["bitfinex","SOLUSD",1773363752976,4.18135861,90.151,90.113,45.92003659]
["bitfinex","SOLUSD",1773363753190,4.18135861,90.149,90.113,7.08]
["bitfinex","SOLUSD",1773363753371,4.18135861,90.119,90.076,60.113808]
["bitfinex","SOLUSD",1773363753577,4.18135861,90.109,90.076,60.113808]
["bitfinex","SOLUSD",1773363753984,4.18135861,90.109,90.076,49.01207169]
["bitfinex","SOLUSD",1773363754181,4.18135861,90.089,90.04,13.17164275]
["bitfinex","SOLUSD",1773363754498,4.18135861,90.069,90.036,11.10659129]
["bitfinex","SOLUSD",1773363754899,4.18135861,90.069,90.031,11.10719999]
["bitfinex","SOLUSD",1773363755794,4.18135861,90.067,90.031,11.10719999]
["bitfinex","SOLUSD",1773363757385,4.18135861,90.059,90.03,0.2]
["bitfinex","SOLUSD",1773363758000,4.18135861,90.057,90.03,0.2]
["bitfinex","SOLUSD",1773363758497,4.18135861,90.057,90.031,11.10728526]
["bitfinex","SOLUSD",1773363758791,13.17164275,90.08,90.041,4.35793213]
["bitfinex","SOLUSD",1773363758999,4.18135861,90.092,90.06,13.17164275]
["bitfinex","SOLUSD",1773363759397,4.18135861,90.089,90.042,11.43793213]
["bitfinex","SOLUSD",1773363760096,4.18135861,90.087,90.051,11.10481838]
["bitfinex","SOLUSD",1773363761096,4.18135861,90.087,90.051,15.46275051]
["bitfinex","SOLUSD",1773363761282,4.18135861,90.087,90.052,4.35793213]
["bitfinex","SOLUSD",1773363761983,11.10050396,90.086,90.052,4.35793213]
["bitfinex","SOLUSD",1773363762188,4.18135861,90.085,90.052,4.35793213]
["bitfinex","SOLUSD",1773363762702,11.10050396,90.086,90.046,11.10538391]
["bitfinex","SOLUSD",1773363762703,4.18135861,90.079,90.046,11.10538391]
["bitfinex","SOLUSD",1773363762902,4.18135861,90.079,90.042,11.43793213]
["bitfinex","SOLUSD",1773363763498,4.05115023,90.059,90.03,0.2]
["bitfinex","SOLUSD",1773363763994,0.14216157,90.084,90.041,4.17409338]
["bitfinex","SOLUSD",1773363764179,4.05115023,90.084,90.05,13.17164275]
["bitfinex","SOLUSD",1773363764380,4.05115023,90.084,90.041,4.17409338]
["bitfinex","SOLUSD",1773363764988,4.05115023,90.084,90.05,13.17164275]
["bitfinex","SOLUSD",1773363765187,4.05115023,90.084,90.041,4.17409338]
["bitfinex","SOLUSD",1773363765791,4.05115023,90.084,90.05,13.18925971]
["bitfinex","SOLUSD",1773363765995,4.1933118,90.093,90.052,11.10469506]
["bitfinex","SOLUSD",1773363766193,13.18925971,90.09,90.052,11.10469506]
["bitfinex","SOLUSD",1773363766400,13.18925971,90.09,90.051,4.17409338]
["bitfinex","SOLUSD",1773363766401,4.05115023,90.089,90.051,4.17409338]
["bitfinex","SOLUSD",1773363766602,4.05115023,90.089,90.051,11.10481838]
["bitfinex","SOLUSD",1773363766904,4.05115023,90.089,90.045,11.10545901]
["bitfinex","SOLUSD",1773363767606,4.05115023,90.089,90.05,13.18925971]
["bitfinex","SOLUSD",1773363767793,4.05115023,90.089,90.045,11.10545901]
["bitfinex","SOLUSD",1773363767993,38.85090133,90.088,90.041,15.280142]
["bitfinex","SOLUSD",1773363768189,4.05115023,90.085,90.041,15.280142]
["bitfinex","SOLUSD",1773363768394,4.05115023,90.083,90.042,4.17409338]
["bitfinex","SOLUSD",1773363768596,38.85090133,90.088,90.042,4.17409338]
["bitfinex","SOLUSD",1773363768802,4.05115023,90.087,90.042,4.17409338]
["bitfinex","SOLUSD",1773363769005,4.05115023,90.087,90.05,13.18925971]
["bitfinex","SOLUSD",1773363769709,11.10025752,90.088,90.051,4.17409338]
["bitfinex","SOLUSD",1773363769889,4.05115023,90.087,90.051,4.17409338]
["bitfinex","SOLUSD",1773363770297,11.10050396,90.086,90.051,4.17409338]
["bitfinex","SOLUSD",1773363770496,11.10050396,90.086,90.053,4.17409338]
["bitfinex","SOLUSD",1773363771707,4.14872486,90.086,90.054,11.10444844]
["bitfinex","SOLUSD",1773363773705,4.14872486,90.107,90.071,4.29783516]
["bitfinex","SOLUSD",1773363774012,13.18925971,90.11,90.072,11.10222932]
["bitfinex","SOLUSD",1773363774013,4.14872486,90.101,90.072,11.10222932]
["bitfinex","SOLUSD",1773363774402,4.14872486,90.101,90.072,15.40006448]
["bitfinex","SOLUSD",1773363774801,4.14872486,90.101,90.072,11.10222932]
["bitfinex","SOLUSD",1773363775108,4.14872486,90.101,90.072,15.40006448]
["bitfinex","SOLUSD",1773363775417,11.09853537,90.102,90.073,4.29783516]
["bitfinex","SOLUSD",1773363776620,4.14872486,90.102,90.073,4.29783516]
["bitfinex","SOLUSD",1773363776815,4.14872486,90.102,90.068,11.1027222]
["bitfinex","SOLUSD",1773363778818,4.14872486,90.1,90.064,7.08]
["bitfinex","SOLUSD",1773363779010,38.84529583,90.101,90.047,11.10531167]
["bitfinex","SOLUSD",1773363779011,4.14872486,90.089,90.047,11.10531167]
["bitfinex","SOLUSD",1773363780507,4.14872486,90.059,90.013,4.29783516]
["bitfinex","SOLUSD",1773363780834,11.10506502,90.049,90.026,11.10785272]
["bitfinex","SOLUSD",1773363781524,11.10506502,90.049,90.013,4.29783516]
["bitfinex","SOLUSD",1773363781525,4.14872486,90.048,90.016,11.10910422]
["bitfinex","SOLUSD",1773363781719,4.14872486,90.048,90.013,4.29783516]
["bitfinex","SOLUSD",1773363781930,4.14872486,90.048,90.025,11.10792396]
["bitfinex","SOLUSD",1773363782620,4.14872486,90.048,90.017,11.10898969]
["bitfinex","SOLUSD",1773363782824,27.76110917,90.055,90.024,11.10804758]
["bitfinex","SOLUSD",1773363783034,27.76110917,90.055,90.027,11.10770754]
["bitfinex","SOLUSD",1773363783623,11.10420182,90.056,90.027,11.10770754]
["bitfinex","SOLUSD",1773363784022,11.10420182,90.056,90.022,4.29783516]
["bitfinex","SOLUSD",1773363784225,4.14872486,90.055,90.013,4.29783516]
["bitfinex","SOLUSD",1773363784611,4.14872486,90.049,90.013,4.29783516]
["bitfinex","SOLUSD",1773363785112,4.14872486,90.039,90.03,1e-08]
["bitfinex","SOLUSD",1773363785318,4.14872486,90.039,90.01,1e-08]
["bitfinex","SOLUSD",1773363785516,4.14872486,90.019,90.01,1e-08]
["bitfinex","SOLUSD",1773363785714,4.14872486,90.019,89.98,0.1]
["bitfinex","SOLUSD",1773363786012,4.14872486,90.043,90.01,13.18925971]
["bitfinex","SOLUSD",1773363786211,4.14872486,90.043,90.011,4.29783516]
["bitfinex","SOLUSD",1773363787527,11.10592834,90.042,90.011,4.29783516]
["bitfinex","SOLUSD",1773363787724,4.14872486,90.041,90.01,11.10976114]
["bitfinex","SOLUSD",1773363787925,4.14872486,90.029,89.996,7.08]
["bitfinex","SOLUSD",1773363788307,4.14872486,90.029,89.992,4.29783516]
["bitfinex","SOLUSD",1773363788512,4.14872486,90.029,90.0,13.18925971]
["bitfinex","SOLUSD",1773363789534,4.14872486,90.029,89.98,0.1]
["bitfinex","SOLUSD",1773363789535,4.14872486,90.027,89.985,11.11286985]
["bitfinex","SOLUSD",1773363789723,4.14872486,90.009,89.98,0.1]
["bitfinex","SOLUSD",1773363789926,4.14872486,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1773363790117,4.14872486,90.019,89.99,13.18925971]
["bitfinex","SOLUSD",1773363791231,11.10765539,90.028,89.991,4.29783516]
["bitfinex","SOLUSD",1773363791414,11.10765539,90.028,89.981,38.89710049]
["bitfinex","SOLUSD",1773363791415,4.14872486,90.052,90.021,11.10851912]
["bitfinex","SOLUSD",1773363791934,4.14872486,90.049,90.012,15.40746498]
["bitfinex","SOLUSD",1773363792107,4.14872486,90.049,90.01,13.18925971]
["bitfinex","SOLUSD",1773363792108,4.14872486,90.049,90.0,13.18925971]
["bitfinex","SOLUSD",1773363792312,4.14872486,90.049,89.998,4.29783516]
["bitfinex","SOLUSD",1773363792313,4.14872486,90.019,89.98,11.21345785]
["bitfinex","SOLUSD",1773363792513,4.14872486,90.009,89.98,0.1]
["bitfinex","SOLUSD",1773363792724,4.14872486,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1773363792930,4.14872486,90.009,89.98,0.1]
["bitfinex","SOLUSD",1773363793338,4.14872486,89.999,89.98,0.1]
["bitfinex","SOLUSD",1773363793535,11.11135803,89.998,89.98,0.1]
["bitfinex","SOLUSD",1773363793830,4.14872486,89.997,89.98,0.1]
["bitfinex","SOLUSD",1773363794333,4.14872486,90.007,89.98,0.1]
["bitfinex","SOLUSD",1773363795836,4.14872486,90.005,89.98,0.1]
["bitfinex","SOLUSD",1773363797043,4.14872486,89.999,89.98,0.1]
["bitfinex","SOLUSD",1773363797849,4.14872486,89.997,89.98,0.1]
["bitfinex","SOLUSD",1773363798057,4.14872486,89.997,89.95,13.18925971]
["bitfinex","SOLUSD",1773363798342,4.14872486,89.997,89.954,11.11675754]
["bitfinex","SOLUSD",1773363798730,4.14872486,89.979,89.94,13.38925971]
["bitfinex","SOLUSD",1773363799041,4.14872486,89.991,89.961,4.29783516]
["bitfinex","SOLUSD",1773363799741,4.14872486,89.991,89.951,4.29783516]
["bitfinex","SOLUSD",1773363800331,11.11234581,89.99,89.953,4.29783516]
["bitfinex","SOLUSD",1773363800532,4.14872486,89.989,89.953,4.29783516]
["bitfinex","SOLUSD",1773363801947,4.13655524,89.987,89.954,11.11679302]
["bitfinex","SOLUSD",1773363802150,4.13655524,89.979,89.94,0.2]
["bitfinex","SOLUSD",1773363802334,4.13655524,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1773363802534,4.13655524,89.979,89.941,38.91439942]
["bitfinex","SOLUSD",1773363803250,4.13655524,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1773363803553,4.13655524,89.979,89.94,0.2]
["bitfinex","SOLUSD",1773363803746,4.13655524,89.969,89.94,0.2]
["bitfinex","SOLUSD",1773363803949,4.13655524,89.967,89.94,0.2]
["bitfinex","SOLUSD",1773363804245,4.13655524,89.967,89.941,11.11839983]
["bitfinex","SOLUSD",1773363805345,4.13655524,89.967,89.94,0.2]
["bitfinex","SOLUSD",1773363806140,4.13655524,89.959,89.93,0.1]
["bitfinex","SOLUSD",1773363808656,4.13655524,89.957,89.93,0.1]
["bitfinex","SOLUSD",1773363808962,4.13655524,89.998,89.951,4.23589516]
["bitfinex","SOLUSD",1773363809136,4.13655524,89.998,89.961,4.23589516]
["bitfinex","SOLUSD",1773363810049,4.13655524,89.998,89.962,11.11580445]
["bitfinex","SOLUSD",1773363810360,7.08,90.006,89.981,4.23589516]
["bitfinex","SOLUSD",1773363810559,11.10876592,90.019,89.981,4.23589516]
["bitfinex","SOLUSD",1773363810762,4.13655524,90.018,89.981,4.23589516]
["bitfinex","SOLUSD",1773363811260,11.10777877,90.027,90.0,13.18925971]
["bitfinex","SOLUSD",1773363811853,11.10777877,90.027,89.991,4.23589516]
["bitfinex","SOLUSD",1773363812162,11.10777877,90.027,89.993,4.23589516]
["bitfinex","SOLUSD",1773363812673,11.10629838,90.039,90.001,4.23589516]
["bitfinex","SOLUSD",1773363813163,4.13655524,90.038,90.001,4.23589516]
["bitfinex","SOLUSD",1773363813553,11.10654508,90.037,90.002,11.1108642]
["bitfinex","SOLUSD",1773363813759,4.13655524,90.036,90.002,11.1108642]
["bitfinex","SOLUSD",1773363813962,4.13655524,90.036,90.002,15.34675936]
["bitfinex","SOLUSD",1773363814156,4.13655524,90.036,90.003,4.23589516]
["bitfinex","SOLUSD",1773363814358,4.13655524,90.036,90.002,11.1108642]
["bitfinex","SOLUSD",1773363814359,11.10392349,90.059,90.021,4.23589516]
["bitfinex","SOLUSD",1773363814667,27.75546953,90.073,90.002,11.1108642]
["bitfinex","SOLUSD",1773363814668,11.10323924,90.064,90.031,4.23589516]
["bitfinex","SOLUSD",1773363815171,11.10323924,90.064,90.009,7.08]
["bitfinex","SOLUSD",1773363815172,4.13655524,90.051,90.01,17.42515487]
["bitfinex","SOLUSD",1773363815565,4.13655524,90.062,90.031,4.23589516]
["bitfinex","SOLUSD",1773363816069,4.82477569,90.123,90.022,38.87938503]
["bitfinex","SOLUSD",1773363816070,4.13655524,90.076,90.05,13.18925971]
["bitfinex","SOLUSD",1773363816282,4.13655524,90.086,90.05,13.18925971]
["bitfinex","SOLUSD",1773363816472,11.10038074,90.087,90.06,13.18925971]
["bitfinex","SOLUSD",1773363816853,15.23693598,90.087,90.051,4.23589516]
["bitfinex","SOLUSD",1773363817052,10.0,117.36,90.04,7.08]
["bitfinex","SOLUSD",1773363817053,4.13655524,90.108,90.07,13.18925971]
["bitfinex","SOLUSD",1773363817346,4.13655524,90.106,90.071,4.23589516]
["bitfinex","SOLUSD",1773363817560,11.09816325,90.105,90.071,4.23589516]
["bitfinex","SOLUSD",1773363817763,4.13655524,90.104,90.067,11.10277631]
["bitfinex","SOLUSD",1773363818068,11.09755685,90.11,90.071,4.23589516]
["bitfinex","SOLUSD",1773363818260,4.13655524,90.109,90.067,11.10277631]
["bitfinex","SOLUSD",1773363819852,4.13655524,90.107,90.063,4.23589516]
["bitfinex","SOLUSD",1773363821970,4.13655524,90.089,90.043,4.23589516]
["bitfinex","SOLUSD",1773363822165,4.13655524,90.089,90.028,0.14216157]
["bitfinex","SOLUSD",1773363822166,4.13655524,90.089,90.051,4.23589516]
["bitfinex","SOLUSD",1773363823977,4.06768148,90.087,90.042,4.29316154]
["bitfinex","SOLUSD",1773363824275,4.06768148,90.087,90.044,4.29316154]
["bitfinex","SOLUSD",1773363824459,4.06768148,90.087,90.051,4.29316154]
["bitfinex","SOLUSD",1773363825769,11.10050396,90.086,90.051,4.29316154]
["bitfinex","SOLUSD",1773363825977,11.10050396,90.086,90.032,27.7678534]
["bitfinex","SOLUSD",1773363825978,4.06768148,90.109,90.061,4.29316154]
["bitfinex","SOLUSD",1773363826156,4.06768148,90.109,90.071,4.29316154]
["bitfinex","SOLUSD",1773363826559,7.08,90.114,90.071,4.29316154]
["bitfinex","SOLUSD",1773363827277,11.09520797,90.129,90.08,13.18925971]
["bitfinex","SOLUSD",1773363827465,11.09520797,90.129,90.091,4.29316154]
["bitfinex","SOLUSD",1773363827663,4.06768148,90.128,90.08,13.17598148]
["bitfinex","SOLUSD",1773363827866,7.08,90.146,90.06,17.46914302]
["bitfinex","SOLUSD",1773363827867,4.06768148,90.099,90.06,17.46914302]
["bitfinex","SOLUSD",1773363828166,4.06768148,90.099,90.06,4.29316154]
["bitfinex","SOLUSD",1773363828365,13.17598148,90.1,90.049,4.29316154]
["bitfinex","SOLUSD",1773363828366,4.06768148,90.089,90.049,4.29316154]
["bitfinex","SOLUSD",1773363828755,4.06768148,90.089,90.05,11.10494169]
["bitfinex","SOLUSD",1773363829372,4.06768148,90.089,90.05,4.29316154]
["bitfinex","SOLUSD",1773363829673,4.06768148,90.089,90.05,15.39810323]
["bitfinex","SOLUSD",1773363829978,4.06768148,90.087,90.05,4.29316154]
["bitfinex","SOLUSD",1773363830558,4.16731519,90.079,90.04,13.17598148]
["bitfinex","SOLUSD",1773363830766,4.16731519,90.079,90.04,17.46437182]
["bitfinex","SOLUSD",1773363830967,4.16731519,90.079,90.04,4.28839034]
["bitfinex","SOLUSD",1773363831168,4.16731519,90.069,90.029,4.28839034]
["bitfinex","SOLUSD",1773363831884,4.16731519,90.067,90.029,4.28839034]
["bitfinex","SOLUSD",1773363832783,4.16731519,90.067,90.029,15.39589498]
["bitfinex","SOLUSD",1773363832972,38.85952834,90.068,90.01,13.17598148]
["bitfinex","SOLUSD",1773363832973,4.16731519,90.049,90.01,13.17598148]
["bitfinex","SOLUSD",1773363833160,4.16731519,90.059,90.01,13.17598148]
["bitfinex","SOLUSD",1773363833476,38.85952834,90.068,90.03,13.17598148]
["bitfinex","SOLUSD",1773363833674,11.10272238,90.068,90.03,13.17598148]
["bitfinex","SOLUSD",1773363833880,11.10272238,90.068,90.031,11.10728526]
["bitfinex","SOLUSD",1773363834869,11.10272238,90.068,90.032,3.46243657]
["bitfinex","SOLUSD",1773363835074,4.16731519,90.077,90.032,3.46243657]
["bitfinex","SOLUSD",1773363835263,4.16731519,90.069,90.032,3.46243657]
["bitfinex","SOLUSD",1773363835679,4.16731519,90.069,90.022,3.46243657]
["bitfinex","SOLUSD",1773363835991,4.16731519,90.047,90.018,7.08]
["bitfinex","SOLUSD",1773363836167,4.16731519,90.029,89.99,16.63841805]
["bitfinex","SOLUSD",1773363836363,13.17598148,90.03,89.981,3.46243657]
["bitfinex","SOLUSD",1773363836679,4.16731519,90.039,90.0,13.17598148]
["bitfinex","SOLUSD",1773363836893,4.16731519,90.039,90.001,3.46243657]
["bitfinex","SOLUSD",1773363837488,4.16731519,90.059,90.03,13.17598148]
["bitfinex","SOLUSD",1773363837692,13.17598148,90.08,90.03,13.17598148]
["bitfinex","SOLUSD",1773363837991,4.16731519,90.077,90.032,3.46243657]
["bitfinex","SOLUSD",1773363838202,4.16731519,90.077,90.04,13.17598148]
["bitfinex","SOLUSD",1773363838374,4.16731519,90.077,90.041,3.46243657]
["bitfinex","SOLUSD",1773363840072,11.10173631,90.076,90.042,11.10592834]
["bitfinex","SOLUSD",1773363840269,4.16731519,90.075,90.042,11.10592834]
["bitfinex","SOLUSD",1773363840587,4.16731519,90.075,90.042,14.56836491]
["bitfinex","SOLUSD",1773363840788,4.16731519,90.075,90.042,11.10592834]
["bitfinex","SOLUSD",1773363841091,4.16731519,90.075,90.018,0.14216157]
["bitfinex","SOLUSD",1773363841092,4.16731519,90.059,90.013,3.46243657]
["bitfinex","SOLUSD",1773363841388,4.16731519,90.059,90.015,3.46243657]
["bitfinex","SOLUSD",1773363842082,0.14216157,90.08,90.031,3.46243657]
["bitfinex","SOLUSD",1773363842083,11.10202284,90.074,90.031,3.46243657]
["bitfinex","SOLUSD",1773363842280,11.10202284,90.074,90.041,3.46243657]
["bitfinex","SOLUSD",1773363842478,11.1011201,90.081,90.041,3.46243657]
["bitfinex","SOLUSD",1773363842681,4.16731519,90.079,90.03,13.17598148]
["bitfinex","SOLUSD",1773363842868,13.17598148,90.08,90.031,3.46243657]
["bitfinex","SOLUSD",1773363843069,4.16731519,90.08,90.041,3.46243657]
["bitfinex","SOLUSD",1773363843274,4.16731519,90.079,90.031,3.46243657]
["bitfinex","SOLUSD",1773363843982,4.16731519,90.079,90.04,13.17598148]
["bitfinex","SOLUSD",1773363844171,4.16731519,90.079,90.031,3.46243657]
["bitfinex","SOLUSD",1773363844172,4.16731519,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1773363844686,4.16731519,90.077,90.032,11.10716189]
["bitfinex","SOLUSD",1773363844885,4.16731519,90.077,90.033,3.46243657]
["bitfinex","SOLUSD",1773363846166,4.16731519,90.11,90.07,13.17598148]
["bitfinex","SOLUSD",1773363846372,13.17598148,90.13,90.09,16.63841805]
["bitfinex","SOLUSD",1773363846577,4.16731519,90.131,90.091,3.46243657]
["bitfinex","SOLUSD",1773363846771,4.16731519,90.129,90.063,0.14216157]
["bitfinex","SOLUSD",1773363846966,4.16731519,90.099,90.055,7.08]
["bitfinex","SOLUSD",1773363847182,4.16731519,90.099,90.06,13.17598148]
["bitfinex","SOLUSD",1773363847392,4.16731519,90.099,90.061,3.46243657]
["bitfinex","SOLUSD",1773363848196,11.09830376,90.104,90.063,3.46243657]
["bitfinex","SOLUSD",1773363848399,11.09830376,90.104,90.067,3.46243657]
["bitfinex","SOLUSD",1773363848400,15.26561895,90.104,90.067,3.46243657]
["bitfinex","SOLUSD",1773363849598,43.01133501,90.104,90.067,3.46243657]
["bitfinex","SOLUSD",1773363849795,43.01133501,90.104,90.05,27.76209635]
["bitfinex","SOLUSD",1773363849796,4.16731519,90.079,90.036,10.54243657]
["bitfinex","SOLUSD",1773363850003,4.16731519,90.069,90.026,3.46243657]
["bitfinex","SOLUSD",1773363850174,38.85952834,90.068,90.027,11.10767169]
["bitfinex","SOLUSD",1773363850380,4.16731519,90.067,90.027,11.10767169]
["bitfinex","SOLUSD",1773363850679,4.16731519,90.067,90.026,3.46243657]
["bitfinex","SOLUSD",1773363850898,4.16731519,90.059,90.022,11.10834367]
["bitfinex","SOLUSD",1773363851093,38.85952834,90.068,89.991,11.11222233]
["bitfinex","SOLUSD",1773363851094,4.16731519,90.039,89.991,11.11222233]
["bitfinex","SOLUSD",1773363851300,4.16731519,90.029,89.991,11.11222233]
["bitfinex","SOLUSD",1773363852101,17.34329667,90.04,89.992,3.46243657]
["bitfinex","SOLUSD",1773363852394,15.27361357,90.039,89.994,3.46243657]
["bitfinex","SOLUSD",1773363852698,4.16731519,90.038,90.0,13.17598148]
["bitfinex","SOLUSD",1773363853284,4.16731519,90.029,89.983,7.08]
["bitfinex","SOLUSD",1773363853596,4.16731519,89.989,89.92,13.17598148]
["bitfinex","SOLUSD",1773363853799,4.16731519,89.969,89.93,11.21972072]
["bitfinex","SOLUSD",1773363853991,4.16731519,89.969,89.93,16.73841805]
["bitfinex","SOLUSD",1773363854300,11.25561885,89.981,89.941,3.46243657]
["bitfinex","SOLUSD",1773363854501,13.17598148,89.98,89.93,24.39564007]
["bitfinex","SOLUSD",1773363854686,4.16731519,89.979,89.931,3.46243657]
["bitfinex","SOLUSD",1773363854889,11.11345728,89.981,89.941,3.46243657]
["bitfinex","SOLUSD",1773363855093,11.11345728,89.981,89.95,13.17598148]
["bitfinex","SOLUSD",1773363855794,11.11274395,89.987,89.96,13.17598148]
["bitfinex","SOLUSD",1773363856189,11.11274395,89.987,89.951,3.46243657]
["bitfinex","SOLUSD",1773363856390,4.16731519,89.984,89.94,16.63841805]
["bitfinex","SOLUSD",1773363856911,11.11225299,89.991,89.961,3.46243657]
["bitfinex","SOLUSD",1773363857312,15.27956818,89.991,89.95,13.17598148]
["bitfinex","SOLUSD",1773363857609,4.16731519,89.99,89.96,13.17598148]
["bitfinex","SOLUSD",1773363857817,4.16731519,89.99,89.95,13.17598148]
["bitfinex","SOLUSD",1773363858013,4.16731519,89.989,89.941,11.11839983]
["bitfinex","SOLUSD",1773363858313,4.16731519,89.989,89.95,13.17598148]
["bitfinex","SOLUSD",1773363858688,11.11259279,89.988,89.951,11.11716378]
["bitfinex","SOLUSD",1773363858896,4.16731519,89.987,89.951,11.11716378]
["bitfinex","SOLUSD",1773363859613,11.11259279,89.988,89.96,13.17598148]
["bitfinex","SOLUSD",1773363860395,11.11259279,89.988,89.952,3.46243657]
["bitfinex","SOLUSD",1773363860715,4.0792673,89.988,89.952,3.46243657]
["bitfinex","SOLUSD",1773363860915,4.0792673,89.988,89.951,11.11716378]
["bitfinex","SOLUSD",1773363861299,11.11068443,90.004,89.97,13.17598148]
["bitfinex","SOLUSD",1773363861506,4.0792673,90.003,89.97,13.17598148]
["bitfinex","SOLUSD",1773363862317,4.0792673,90.003,89.961,3.46243657]
["bitfinex","SOLUSD",1773363863215,13.17598148,90.01,89.96,13.17598148]
["bitfinex","SOLUSD",1773363863216,4.0792673,90.001,89.962,11.11580445]
["bitfinex","SOLUSD",1773363864903,4.0792673,89.999,89.96,13.17598148]
["bitfinex","SOLUSD",1773363865102,4.0792673,89.999,89.957,11.11632228]
["bitfinex","SOLUSD",1773363865717,4.0792673,89.999,89.955,7.08]
["bitfinex","SOLUSD",1773363865917,4.0792673,89.969,89.921,11.12075134]
["bitfinex","SOLUSD",1773363866125,4.0792673,89.969,89.921,18.20075134]
["bitfinex","SOLUSD",1773363866610,4.0792673,89.969,89.93,16.73841805]
["bitfinex","SOLUSD",1773363866791,4.0792673,89.967,89.93,13.27598148]
["bitfinex","SOLUSD",1773363866996,4.0792673,89.967,89.931,14.58207273]
["bitfinex","SOLUSD",1773363867191,11.11453883,89.973,89.932,3.46243657]
["bitfinex","SOLUSD",1773363867395,4.0792673,89.972,89.94,13.17598148]
["bitfinex","SOLUSD",1773363868213,4.0792673,89.972,89.93,13.27598148]
["bitfinex","SOLUSD",1773363868409,4.0792673,89.969,89.93,0.1]
["bitfinex","SOLUSD",1773363869410,4.0792673,89.967,89.93,0.1]
["bitfinex","SOLUSD",1773363870315,4.0792673,89.959,89.93,0.1]
["bitfinex","SOLUSD",1773363871720,11.11629871,89.958,89.93,3.56243657]
["bitfinex","SOLUSD",1773363871897,4.0792673,89.966,89.93,13.27598148]
["bitfinex","SOLUSD",1773363872616,4.0792673,89.959,89.93,0.1]
["bitfinex","SOLUSD",1773363873310,11.11518667,89.967,89.94,16.63841805]
["bitfinex","SOLUSD",1773363873700,11.11456897,89.972,89.94,16.63841805]
["bitfinex","SOLUSD",1773363874015,4.0792673,89.971,89.934,11.11917354]
["bitfinex","SOLUSD",1773363874395,4.0792673,89.969,89.931,7.08]
["bitfinex","SOLUSD",1773363874917,4.0792673,89.959,89.931,7.08]
["bitfinex","SOLUSD",1773363875418,4.0792673,89.949,89.912,3.46243657]
["bitfinex","SOLUSD",1773363875623,4.0792673,89.949,89.92,13.17598148]
["bitfinex","SOLUSD",1773363875913,15.19544244,89.959,89.922,3.46243657]
["bitfinex","SOLUSD",1773363876100,15.19544244,89.959,89.93,13.17598148]
["bitfinex","SOLUSD",1773363877019,11.11617514,89.959,89.93,13.17598148]
["bitfinex","SOLUSD",1773363877201,11.1156797,89.964,89.93,16.63841805]
["bitfinex","SOLUSD",1773363877400,11.1156797,89.964,89.93,23.71841805]
["bitfinex","SOLUSD",1773363877921,4.0792673,89.988,89.951,11.11716378]
["bitfinex","SOLUSD",1773363878423,11.1124693,89.989,89.96,13.17598148]
["bitfinex","SOLUSD",1773363878600,4.0792673,90.007,89.96,13.17598148]
["bitfinex","SOLUSD",1773363878919,4.0792673,90.007,89.954,3.46243657]
["bitfinex","SOLUSD",1773363878920,4.0792673,89.999,89.951,11.11716378]
["bitfinex","SOLUSD",1773363879323,4.0792673,89.999,89.96,13.17598148]
["bitfinex","SOLUSD",1773363880028,15.19062533,89.998,89.961,11.11592801]
["bitfinex","SOLUSD",1773363880321,4.0792673,89.997,89.961,11.11592801]
["bitfinex","SOLUSD",1773363880499,4.0792673,89.997,89.96,13.17598148]
["bitfinex","SOLUSD",1773363880705,4.0792673,89.997,89.97,13.17598148]
["bitfinex","SOLUSD",1773363880908,11.11135803,89.998,89.97,13.17598148]
["bitfinex","SOLUSD",1773363881121,4.0792673,89.997,89.96,13.17598148]
["bitfinex","SOLUSD",1773363882029,38.8897531,89.998,89.961,3.46243657]
["bitfinex","SOLUSD",1773363882426,4.0792673,89.998,89.962,11.11580445]
["bitfinex","SOLUSD",1773363883305,4.0792673,89.998,89.958,11.11627995]
["bitfinex","SOLUSD",1773363883503,4.0792673,89.998,89.961,3.46243657]
["bitfinex","SOLUSD",1773363884109,4.0792673,89.998,89.96,13.17598148]
["bitfinex","SOLUSD",1773363884509,0.14216157,89.993,89.956,7.08]
["bitfinex","SOLUSD",1773363884709,4.40993411,89.99,89.956,7.08]
["bitfinex","SOLUSD",1773363886133,4.40993411,89.99,89.942,3.46243657]
["bitfinex","SOLUSD",1773363886134,4.40993411,89.989,89.942,3.46243657]
["bitfinex","SOLUSD",1773363886640,4.40993411,89.987,89.95,13.17598148]
["bitfinex","SOLUSD",1773363887136,4.40993411,89.987,89.943,11.1181526]
["bitfinex","SOLUSD",1773363887322,4.40993411,89.987,89.94,20.25598148]
["bitfinex","SOLUSD",1773363887517,4.40993411,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1773363887717,4.40993411,89.979,89.94,7.08]
["bitfinex","SOLUSD",1773363887916,4.40993411,89.969,89.923,3.46243657]
["bitfinex","SOLUSD",1773363888117,4.40993411,89.949,89.903,3.46243657]
["bitfinex","SOLUSD",1773363888318,0.14216157,89.958,89.9,13.22047973]
["bitfinex","SOLUSD",1773363888319,4.40993411,89.939,89.9,13.22047973]
["bitfinex","SOLUSD",1773363888915,4.40993411,89.937,89.9,13.22047973]
["bitfinex","SOLUSD",1773363889520,4.40993411,89.937,89.91,13.32047973]
["bitfinex","SOLUSD",1773363889720,11.1187707,89.938,89.91,16.7829163]
["bitfinex","SOLUSD",1773363889934,11.1187707,89.938,89.911,3.46243657]
["bitfinex","SOLUSD",1773363890341,11.11629871,89.958,89.93,13.22047973]
["bitfinex","SOLUSD",1773363890835,11.11654586,89.956,89.911,11.12210964]
["bitfinex","SOLUSD",1773363891024,4.22055144,89.955,89.911,11.12210964]
["bitfinex","SOLUSD",1773363891938,38.90791052,89.956,89.93,13.22047973]
["bitfinex","SOLUSD",1773363891939,11.11654586,89.956,89.93,13.22047973]
["bitfinex","SOLUSD",1773363892239,4.22055144,89.955,89.92,13.22047973]
["bitfinex","SOLUSD",1773363892423,4.22055144,89.966,89.931,3.46243657]
["bitfinex","SOLUSD",1773363892941,4.22055144,89.966,89.93,13.22047973]
["bitfinex","SOLUSD",1773363893821,4.22055144,89.964,89.93,13.22047973]
["bitfinex","SOLUSD",1773363894017,4.22055144,89.964,89.931,11.11963616]
["bitfinex","SOLUSD",1773363894222,11.11543377,89.965,89.932,3.46243657]
["bitfinex","SOLUSD",1773363894642,11.11543377,89.965,89.931,11.11963616]
["bitfinex","SOLUSD",1773363894643,4.22055144,89.964,89.931,11.11963616]
["bitfinex","SOLUSD",1773363894942,11.11543377,89.965,89.932,3.46243657]
["bitfinex","SOLUSD",1773363895145,11.11419838,89.975,89.94,13.22047973]
["bitfinex","SOLUSD",1773363895934,11.11419838,89.975,89.941,11.11839983]
["bitfinex","SOLUSD",1773363896132,4.22055144,89.974,89.941,11.11839983]
["bitfinex","SOLUSD",1773363896332,13.22047973,89.97,89.93,20.30047973]
["bitfinex","SOLUSD",1773363896537,4.22055144,89.969,89.93,20.30047973]
["bitfinex","SOLUSD",1773363896738,4.22055144,89.969,89.931,11.11963616]
["bitfinex","SOLUSD",1773363897125,4.22055144,89.969,89.93,7.08]
["bitfinex","SOLUSD",1773363897327,4.22055144,89.959,89.93,7.08]
["bitfinex","SOLUSD",1773363897834,4.22055144,89.957,89.93,7.08]
["bitfinex","SOLUSD",1773363898031,4.22055144,89.957,89.897,4.09993022]
["bitfinex","SOLUSD",1773363898236,4.22055144,89.949,89.913,4.09993022]
["bitfinex","SOLUSD",1773363898830,4.22055144,89.949,89.92,13.22047973]
["bitfinex","SOLUSD",1773363899147,4.22055144,89.957,89.92,17.32040995]
["bitfinex","SOLUSD",1773363899528,4.22055144,89.949,89.912,11.12198594]
["bitfinex","SOLUSD",1773363899729,4.22055144,89.929,89.9,7.08]
["bitfinex","SOLUSD",1773363899934,4.22055144,89.919,89.89,0.2]
["bitfinex","SOLUSD",1773363901228,11.1187707,89.938,89.892,4.09993022]
["bitfinex","SOLUSD",1773363901446,11.1187707,89.938,89.901,4.09993022]
["bitfinex","SOLUSD",1773363901956,13.22047973,89.95,89.901,4.09993022]
["bitfinex","SOLUSD",1773363902134,11.11741097,89.949,89.92,17.32040995]
["bitfinex","SOLUSD",1773363902636,11.11741097,89.949,89.92,4.09993022]
["bitfinex","SOLUSD",1773363902936,11.11741097,89.949,89.911,4.09993022]
["bitfinex","SOLUSD",1773363903141,4.22055144,89.953,89.92,13.22047973]
["bitfinex","SOLUSD",1773363903347,4.22055144,89.953,89.91,17.32040995]
["bitfinex","SOLUSD",1773363903741,4.22055144,89.953,89.89,0.2]
["bitfinex","SOLUSD",1773363903742,4.22055144,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1773363903951,13.22047973,89.95,89.901,4.09993022]
["bitfinex","SOLUSD",1773363904249,38.91093841,89.949,89.903,4.09993022]
["bitfinex","SOLUSD",1773363904443,13.22047973,89.94,89.903,4.09993022]
["bitfinex","SOLUSD",1773363905153,13.22047973,89.94,89.875,11.12648528]
["bitfinex","SOLUSD",1773363905154,13.22047973,89.91,89.875,11.12648528]
["bitfinex","SOLUSD",1773363905551,13.22047973,89.91,89.871,11.12703985]
["bitfinex","SOLUSD",1773363905742,13.22047973,89.92,89.871,4.09993022]
["bitfinex","SOLUSD",1773363905942,4.22055144,89.919,89.871,4.09993022]
["bitfinex","SOLUSD",1773363906155,4.22055144,89.917,89.873,4.09993022]
["bitfinex","SOLUSD",1773363906655,17.44103117,89.91,89.873,4.09993022]
["bitfinex","SOLUSD",1773363906837,4.22055144,89.909,89.873,4.09993022]
["bitfinex","SOLUSD",1773363907652,11.12054355,89.924,89.891,4.09993022]
["bitfinex","SOLUSD",1773363907947,11.12054355,89.924,89.872,38.94427629]
["bitfinex","SOLUSD",1773363907948,13.22047973,89.94,89.901,4.09993022]
["bitfinex","SOLUSD",1773363908138,4.22055144,89.929,89.891,15.22451443]
["bitfinex","SOLUSD",1773363908768,38.91526478,89.939,89.901,4.09993022]
["bitfinex","SOLUSD",1773363909268,4.22055144,89.938,89.901,4.09993022]
["bitfinex","SOLUSD",1773363909569,4.22055144,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1773363909743,13.22047973,89.93,89.892,4.09993022]
["bitfinex","SOLUSD",1773363910066,43.13581622,89.939,89.892,4.09993022]
["bitfinex","SOLUSD",1773363910246,43.13581622,89.939,89.901,4.09993022]
["bitfinex","SOLUSD",1773363910870,4.22055144,89.938,89.901,4.09993022]
["bitfinex","SOLUSD",1773363912265,11.11889433,89.937,89.903,4.09993022]
["bitfinex","SOLUSD",1773363912867,4.22055144,89.957,89.903,4.09993022]
["bitfinex","SOLUSD",1773363913164,7.1,89.971,89.931,4.09993022]
["bitfinex","SOLUSD",1773363913350,4.22055144,89.971,89.931,4.09993022]
["bitfinex","SOLUSD",1773363913869,4.22055144,89.971,89.941,4.09993022]
["bitfinex","SOLUSD",1773363914769,4.22055144,89.987,89.951,4.09993022]
["bitfinex","SOLUSD",1773363915172,11.11321027,89.983,89.951,4.09993022]
["bitfinex","SOLUSD",1773363915756,4.22055144,89.982,89.941,43.01431236]
["bitfinex","SOLUSD",1773363915956,4.22055144,89.982,89.942,4.09993022]
["bitfinex","SOLUSD",1773363916362,11.11345728,89.981,89.951,4.09993022]
["bitfinex","SOLUSD",1773363917371,4.22055144,89.979,89.94,13.22047973]
["bitfinex","SOLUSD",1773363917672,4.22055144,89.969,89.939,7.1]
["bitfinex","SOLUSD",1773363920070,11.25549534,89.982,89.951,4.09993022]
["bitfinex","SOLUSD",1773363920375,11.25549534,89.982,89.94,11.11852346]
["bitfinex","SOLUSD",1773363920376,4.22055144,89.991,89.961,4.09993022]
["bitfinex","SOLUSD",1773363920967,4.24402849,89.989,89.95,13.22047973]
["bitfinex","SOLUSD",1773363921162,11.11209885,89.992,89.96,13.22047973]
["bitfinex","SOLUSD",1773363921368,11.11209885,89.992,89.961,4.48658655]
["bitfinex","SOLUSD",1773363921563,11.11161496,89.996,89.961,4.48658655]
["bitfinex","SOLUSD",1773363922072,4.24402849,89.998,89.961,4.48658655]
["bitfinex","SOLUSD",1773363922576,4.24402849,89.998,89.963,4.48658655]
["bitfinex","SOLUSD",1773363923381,24.33159084,90.0,89.963,4.48658655]
["bitfinex","SOLUSD",1773363923382,11.11111111,90.0,89.963,4.48658655]
["bitfinex","SOLUSD",1773363923680,4.24402849,89.999,89.962,11.11580445]
["bitfinex","SOLUSD",1773363923864,4.24402849,89.999,89.962,15.602391]
["bitfinex","SOLUSD",1773363924182,4.24402849,89.997,89.962,15.602391]
["bitfinex","SOLUSD",1773363924584,4.24402849,89.997,89.963,4.48658655]
["bitfinex","SOLUSD",1773363925068,7.08,90.018,89.971,4.48658655]
["bitfinex","SOLUSD",1773363925069,11.10925956,90.015,89.971,4.48658655]
["bitfinex","SOLUSD",1773363925274,11.10925956,90.015,89.981,4.48658655]
["bitfinex","SOLUSD",1773363925960,11.10925956,90.015,89.983,4.48658655]
["bitfinex","SOLUSD",1773363926167,13.22047973,90.03,89.983,4.48658655]
["bitfinex","SOLUSD",1773363926168,11.10790216,90.026,89.983,4.48658655]
["bitfinex","SOLUSD",1773363926471,43.12168605,90.026,89.983,4.48658655]
["bitfinex","SOLUSD",1773363926870,4.24402849,90.025,89.983,4.48658655]
["bitfinex","SOLUSD",1773363927182,4.24402849,90.024,89.983,4.48658655]
["bitfinex","SOLUSD",1773363927774,4.24402849,90.022,89.99,13.22047973]
["bitfinex","SOLUSD",1773363927980,4.24402849,90.019,89.985,4.48658655]
["bitfinex","SOLUSD",1773363928181,4.24402849,90.009,89.975,11.11419838]
["bitfinex","SOLUSD",1773363928690,4.24402849,90.009,89.976,4.48658655]
["bitfinex","SOLUSD",1773363929189,4.24402849,90.021,89.981,4.48658655]
["bitfinex","SOLUSD",1773363929883,4.24402849,90.019,89.983,4.48658655]
["bitfinex","SOLUSD",1773363930085,4.24402849,90.019,89.972,7.08]
["bitfinex","SOLUSD",1773363930282,4.24402849,90.009,89.972,7.08]
["bitfinex","SOLUSD",1773363930789,4.24402849,90.007,89.97,13.22047973]
["bitfinex","SOLUSD",1773363931091,4.24402849,90.007,89.971,4.48658655]
["bitfinex","SOLUSD",1773363931287,4.24402849,90.007,89.964,11.1154736]
["bitfinex","SOLUSD",1773363931481,4.24402849,90.007,89.965,4.48658655]
["bitfinex","SOLUSD",1773363931668,15.3543989,90.006,89.971,4.48658655]
["bitfinex","SOLUSD",1773363931984,4.24402849,90.005,89.971,4.48658655]
["bitfinex","SOLUSD",1773363933374,11.11037041,90.006,89.981,4.48658655]
["bitfinex","SOLUSD",1773363933873,11.10925956,90.015,89.983,4.48658655]
["bitfinex","SOLUSD",1773363934773,43.12643696,90.015,89.983,4.48658655]
["bitfinex","SOLUSD",1773363934979,4.24402849,89.999,89.962,4.48658655]
["bitfinex","SOLUSD",1773363935186,4.24402849,89.999,89.963,11.11568089]
["bitfinex","SOLUSD",1773363935387,4.24402849,89.999,89.97,13.22047973]
["bitfinex","SOLUSD",1773363935594,4.24402849,90.01,89.981,4.48658655]
["bitfinex","SOLUSD",1773363936096,4.24402849,90.008,89.971,4.48658655]
["bitfinex","SOLUSD",1773363936470,4.24402849,90.008,89.961,4.48658655]
["bitfinex","SOLUSD",1773363937992,38.88500038,90.009,89.973,4.48658655]
["bitfinex","SOLUSD",1773363938202,38.88500038,90.009,89.98,13.22047973]
["bitfinex","SOLUSD",1773363938598,11.10887166,90.019,89.991,4.48658655]
["bitfinex","SOLUSD",1773363938991,4.24402849,90.018,89.981,4.48658655]
["bitfinex","SOLUSD",1773363939190,4.24402849,90.018,89.974,11.56658655]
["bitfinex","SOLUSD",1773363939389,4.24402849,90.018,89.975,4.48658655]
["bitfinex","SOLUSD",1773363940097,0.14216157,90.03,89.974,7.08]
["bitfinex","SOLUSD",1773363940098,11.10629838,90.039,90.001,4.48658655]
["bitfinex","SOLUSD",1773363940288,15.35032687,90.039,90.001,4.48658655]
["bitfinex","SOLUSD",1773363940490,11.10629838,90.039,90.011,4.48658655]
["bitfinex","SOLUSD",1773363942301,11.10629838,90.039,90.002,11.11081007]
["bitfinex","SOLUSD",1773363942302,4.24402849,90.038,90.002,11.11081007]
["bitfinex","SOLUSD",1773363942887,4.24402849,90.038,90.0,13.22047973]
["bitfinex","SOLUSD",1773363943090,13.22047973,90.03,89.992,4.48658655]
["bitfinex","SOLUSD",1773363943292,4.24402849,90.019,89.987,7.08]
["bitfinex","SOLUSD",1773363943499,4.24402849,90.019,89.974,4.49815352]
["bitfinex","SOLUSD",1773363943893,13.22047973,90.02,89.974,4.49815352]
["bitfinex","SOLUSD",1773363943894,4.17808606,90.015,89.974,4.49815352]
["bitfinex","SOLUSD",1773363944196,17.39856579,90.01,89.975,11.11419838]
["bitfinex","SOLUSD",1773363944401,4.17808606,90.01,89.975,11.11419838]
["bitfinex","SOLUSD",1773363944698,4.17808606,90.01,89.951,4.49815352]
["bitfinex","SOLUSD",1773363944699,4.17808606,89.999,89.951,4.49815352]
["bitfinex","SOLUSD",1773363945079,7.08,90.009,89.95,52.13096315]
["bitfinex","SOLUSD",1773363945080,11.25808606,90.009,89.971,4.49815352]
["bitfinex","SOLUSD",1773363945594,38.88197653,90.016,89.981,4.49815352]
["bitfinex","SOLUSD",1773363946098,4.17808606,90.015,89.981,4.49815352]
["bitfinex","SOLUSD",1773363946295,4.17808606,90.025,89.983,4.49815352]
["bitfinex","SOLUSD",1773363946499,44.4080164,90.074,89.991,4.49815352]
["bitfinex","SOLUSD",1773363946500,7.08,90.031,89.991,4.49815352]
["bitfinex","SOLUSD",1773363946806,4.17808606,90.03,89.991,4.49815352]
["bitfinex","SOLUSD",1773363947396,4.17808606,90.029,89.991,4.49815352]
["bitfinex","SOLUSD",1773363948307,43.05487994,90.028,89.991,15.61030264]
["bitfinex","SOLUSD",1773363949007,13.5626413,90.04,90.01,17.71863325]
["bitfinex","SOLUSD",1773363949008,11.10642173,90.038,90.01,17.71863325]
["bitfinex","SOLUSD",1773363949184,11.10642173,90.038,90.011,4.49815352]
["bitfinex","SOLUSD",1773363949612,0.2,90.04,90.021,4.49815352]
["bitfinex","SOLUSD",1773363951506,0.2,90.04,90.022,4.16887315]
["bitfinex","SOLUSD",1773363951805,27.75582097,90.072,90.031,4.16887315]
["bitfinex","SOLUSD",1773363952008,4.14830557,90.071,90.031,4.16887315]
["bitfinex","SOLUSD",1773363952990,11.10247585,90.07,90.032,11.10716189]
["bitfinex","SOLUSD",1773363953203,4.14830557,90.069,90.033,4.16887315]
["bitfinex","SOLUSD",1773363953905,11.10247585,90.07,90.041,4.16887315]
["bitfinex","SOLUSD",1773363954607,0.2,90.08,90.051,4.16887315]
["bitfinex","SOLUSD",1773363954805,0.2,90.08,90.033,4.16887315]
["bitfinex","SOLUSD",1773363954806,4.14830557,90.079,90.033,4.16887315]
["bitfinex","SOLUSD",1773363955000,4.14830557,90.067,90.033,4.16887315]
["bitfinex","SOLUSD",1773363955402,13.19744951,90.07,90.006,9.96600059]
["bitfinex","SOLUSD",1773363955403,4.14830557,90.049,90.006,9.96600059]
["bitfinex","SOLUSD",1773363955607,4.14830557,90.039,90.006,9.96600059]
["bitfinex","SOLUSD",1773363956307,0.14216157,90.054,90.011,4.16887315]
["bitfinex","SOLUSD",1773363956504,0.14216157,90.052,90.011,4.16887315]
["bitfinex","SOLUSD",1773363956712,4.14830557,90.052,90.011,4.16887315]
["bitfinex","SOLUSD",1773363956911,4.29046714,90.065,90.021,4.16887315]
["bitfinex","SOLUSD",1773363957208,4.14830557,90.065,90.031,4.16887315]
["bitfinex","SOLUSD",1773363957413,4.14830557,90.079,90.031,4.16887315]
["bitfinex","SOLUSD",1773363957612,4.14830557,90.059,90.023,7.08]
["bitfinex","SOLUSD",1773363958105,4.14830557,90.059,90.02,13.19744951]
["bitfinex","SOLUSD",1773363958304,4.14830557,90.069,90.031,4.16887315]
["bitfinex","SOLUSD",1773363959806,4.14830557,90.069,90.041,4.16887315]
["bitfinex","SOLUSD",1773363960012,13.39744951,90.08,90.041,4.16887315]
["bitfinex","SOLUSD",1773363960013,4.34830557,90.08,90.041,4.16887315]
["bitfinex","SOLUSD",1773363960215,4.34830557,90.08,90.05,13.19744951]
["bitfinex","SOLUSD",1773363960414,4.34830557,90.08,90.041,4.16887315]
["bitfinex","SOLUSD",1773363960612,0.2,90.08,90.06,13.19744951]
["bitfinex","SOLUSD",1773363960912,0.2,90.08,90.061,4.16887315]
["bitfinex","SOLUSD",1773363962996,0.14216157,90.11,90.05,13.19744951]
["bitfinex","SOLUSD",1773363963218,4.14830557,90.099,90.037,4.16887315]
["bitfinex","SOLUSD",1773363963419,4.14830557,90.089,90.051,4.16887315]
["bitfinex","SOLUSD",1773363963737,0.14216157,90.105,90.061,4.16887315]
["bitfinex","SOLUSD",1773363963915,4.14830557,90.102,90.061,4.16887315]
["bitfinex","SOLUSD",1773363965017,4.14830557,90.099,90.061,4.16887315]
["bitfinex","SOLUSD",1773363966510,4.14830557,90.099,90.038,0.14216157]
["bitfinex","SOLUSD",1773363966511,4.14830557,90.109,90.071,4.16887315]
["bitfinex","SOLUSD",1773363966719,4.14830557,90.119,90.081,4.16887315]
["bitfinex","SOLUSD",1773363967218,0.2,90.12,90.1,13.19744951]
["bitfinex","SOLUSD",1773363967425,0.2,90.12,90.101,4.16887315]
["bitfinex","SOLUSD",1773363967600,4.14830557,90.14,90.11,13.19744951]
["bitfinex","SOLUSD",1773363967804,4.14830557,90.156,90.11,17.36632266]
["bitfinex","SOLUSD",1773363968001,4.14830557,90.149,90.089,4.16887315]
["bitfinex","SOLUSD",1773363968216,4.14830557,90.129,90.091,4.16887315]
["bitfinex","SOLUSD",1773363968926,4.14830557,90.139,90.101,4.16887315]
["bitfinex","SOLUSD",1773363969123,4.14830557,90.149,90.11,17.36632266]
["bitfinex","SOLUSD",1773363969621,4.14830557,90.149,90.1,17.36632266]
["bitfinex","SOLUSD",1773363969826,4.14830557,90.149,90.11,13.19744951]
["bitfinex","SOLUSD",1773363970504,4.14830557,90.149,90.11,17.36632266]
["bitfinex","SOLUSD",1773363970706,4.14830557,90.149,90.111,4.16887315]
["bitfinex","SOLUSD",1773363970907,4.14830557,90.139,90.1,13.19744951]
["bitfinex","SOLUSD",1773363971424,4.14830557,90.139,90.1,17.36632266]
["bitfinex","SOLUSD",1773363971626,4.14830557,90.139,90.101,4.16887315]
["bitfinex","SOLUSD",1773363971918,4.14830557,90.151,90.121,4.16887315]
["bitfinex","SOLUSD",1773363972319,4.14830557,90.159,90.121,4.16887315]
["bitfinex","SOLUSD",1773363972516,0.1,90.16,90.131,4.16887315]
["bitfinex","SOLUSD",1773363972829,0.1,90.16,90.151,4.16887315]
["bitfinex","SOLUSD",1773363973127,4.14830557,90.179,90.131,4.16887315]
["bitfinex","SOLUSD",1773363973331,4.14830557,90.189,90.151,4.16887315]
["bitfinex","SOLUSD",1773363973722,0.1,90.19,90.162,4.16887315]
["bitfinex","SOLUSD",1773363974139,4.14830557,90.179,90.139,4.16887315]
["bitfinex","SOLUSD",1773363974423,0.1,90.19,90.151,4.16887315]
["bitfinex","SOLUSD",1773363974621,17.44575508,90.19,90.161,4.16887315]
["bitfinex","SOLUSD",1773363974819,17.44575508,90.19,90.15,13.19744951]
["bitfinex","SOLUSD",1773363974820,4.14830557,90.179,90.14,17.36632266]
["bitfinex","SOLUSD",1773363975003,4.14830557,90.179,90.141,4.16887315]
["bitfinex","SOLUSD",1773363975205,0.1,90.19,90.161,4.16887315]
["bitfinex","SOLUSD",1773363975408,0.1,90.19,90.171,4.16887315]
["bitfinex","SOLUSD",1773363976026,0.2,90.21,90.181,4.16887315]
["bitfinex","SOLUSD",1773363976325,0.2,90.21,90.135,2.95506722]
["bitfinex","SOLUSD",1773363976326,4.14830557,90.209,90.17,17.36632266]
["bitfinex","SOLUSD",1773363976506,13.39744951,90.21,90.15,4.16887315]
["bitfinex","SOLUSD",1773363976507,4.14830557,90.189,90.15,4.16887315]
["bitfinex","SOLUSD",1773363976712,4.14830557,90.189,90.15,17.36632266]
["bitfinex","SOLUSD",1773363976923,4.14830557,90.189,90.151,4.16887315]
["bitfinex","SOLUSD",1773363977512,4.14830557,90.189,90.16,13.19744951]
["bitfinex","SOLUSD",1773363977709,4.14830557,90.189,90.151,4.16887315]
["bitfinex","SOLUSD",1773363978227,4.14830557,90.179,90.141,4.16887315]
["bitfinex","SOLUSD",1773363980107,17.34575508,90.17,90.141,4.16887315]
["bitfinex","SOLUSD",1773363980323,4.14830557,90.169,90.131,4.16887315]
["bitfinex","SOLUSD",1773363980815,4.14830557,90.169,90.14,13.19744951]
["bitfinex","SOLUSD",1773363981327,17.35184846,90.19,90.151,4.49467195]
["bitfinex","SOLUSD",1773363981533,4.15439895,90.189,90.151,4.49467195]
["bitfinex","SOLUSD",1773363981737,4.15439895,90.179,90.14,13.19744951]
["bitfinex","SOLUSD",1773363981918,0.14216157,90.192,90.16,17.69212146]
["bitfinex","SOLUSD",1773363982227,4.15439895,90.191,90.16,4.49467195]
["bitfinex","SOLUSD",1773363982930,4.15439895,90.189,90.151,4.49467195]
["bitfinex","SOLUSD",1773363983226,4.15439895,90.179,90.14,17.69212146]
["bitfinex","SOLUSD",1773363983429,0.14216157,90.192,90.151,4.49467195]
["bitfinex","SOLUSD",1773363983430,13.19744951,90.19,90.151,4.49467195]
["bitfinex","SOLUSD",1773363983734,4.15439895,90.189,90.151,4.49467195]
["bitfinex","SOLUSD",1773363983933,4.15439895,90.179,90.14,13.19744951]
["bitfinex","SOLUSD",1773363984114,4.15439895,90.179,90.131,4.49467195]
["bitfinex","SOLUSD",1773363984311,4.15439895,90.179,90.142,4.49467195]
["bitfinex","SOLUSD",1773363984642,4.15439895,90.189,90.151,4.49467195]
["bitfinex","SOLUSD",1773363984820,13.19744951,90.18,90.151,4.49467195]
["bitfinex","SOLUSD",1773363985011,4.15439895,90.179,90.151,4.49467195]
["bitfinex","SOLUSD",1773363985209,4.15439895,90.199,90.151,4.49467195]
["bitfinex","SOLUSD",1773363986246,4.15439895,90.189,90.151,4.49467195]
["bitfinex","SOLUSD",1773363986934,4.15439895,90.199,90.151,4.49467195]
["bitfinex","SOLUSD",1773363987537,0.2,90.21,90.181,4.49467195]
["bitfinex","SOLUSD",1773363987834,4.15439895,90.229,90.191,4.49467195]
["bitfinex","SOLUSD",1773363988025,17.3756118,90.239,90.191,4.49467195]
["bitfinex","SOLUSD",1773363988235,4.15439895,90.219,90.18,13.19744951]
["bitfinex","SOLUSD",1773363988438,11.08426256,90.218,90.18,13.19744951]
["bitfinex","SOLUSD",1773363988731,11.08426256,90.218,90.189,4.49467195]
["bitfinex","SOLUSD",1773363989238,11.08426256,90.218,90.177,11.08924862]
["bitfinex","SOLUSD",1773363989239,11.08426256,90.218,90.191,4.49467195]
["bitfinex","SOLUSD",1773363989429,11.08356268,90.224,90.2,13.19744951]
["bitfinex","SOLUSD",1773363989742,11.08356268,90.224,90.191,4.49467195]
["bitfinex","SOLUSD",1773363990843,11.08356268,90.224,90.192,4.49467195]
["bitfinex","SOLUSD",1773363991046,11.08295536,90.229,90.201,4.49467195]
["bitfinex","SOLUSD",1773363992161,4.15439895,90.219,90.169,4.49467195]
["bitfinex","SOLUSD",1773363992443,11.08426256,90.218,90.17,13.19744951]
["bitfinex","SOLUSD",1773363992641,4.15439895,90.217,90.181,4.49467195]
["bitfinex","SOLUSD",1773363992939,0.2,90.23,90.201,4.49467195]
["bitfinex","SOLUSD",1773363993753,11.08308593,90.228,90.201,4.49467195]
["bitfinex","SOLUSD",1773363994634,11.08308593,90.228,90.203,4.49467195]
["bitfinex","SOLUSD",1773363995222,11.08308593,90.228,90.178,4.49467195]
["bitfinex","SOLUSD",1773363995419,4.15439895,90.227,90.191,4.49467195]
["bitfinex","SOLUSD",1773363995625,4.15439895,90.227,90.167,11.09051839]
["bitfinex","SOLUSD",1773363995823,13.19744951,90.21,90.17,17.69212146]
["bitfinex","SOLUSD",1773363996026,4.15439895,90.209,90.171,4.49467195]
["bitfinex","SOLUSD",1773363996640,38.79921957,90.208,90.171,4.49467195]
["bitfinex","SOLUSD",1773363996844,4.15439895,90.207,90.163,11.09102103]
["bitfinex","SOLUSD",1773363997047,4.15439895,90.199,90.161,4.49467195]
["bitfinex","SOLUSD",1773363997447,4.15439895,90.199,90.161,15.58592918]
["bitfinex","SOLUSD",1773363997636,4.15439895,90.199,90.161,4.49467195]
["bitfinex","SOLUSD",1773363998025,4.15439895,90.199,90.16,13.19744951]
["bitfinex","SOLUSD",1773363998230,4.15439895,90.189,90.15,13.19744951]
["bitfinex","SOLUSD",1773363998843,4.15439895,90.187,90.15,13.19744951]
["bitfinex","SOLUSD",1773363999440,4.15439895,90.179,90.14,17.69212146]
["bitfinex","SOLUSD",1773363999633,4.15439895,90.179,90.15,13.19744951]
["bitfinex","SOLUSD",1773364001151,42.96652606,90.178,90.141,4.49467195]
["bitfinex","SOLUSD",1773364001347,4.15439895,90.177,90.143,4.49467195]
["bitfinex","SOLUSD",1773364001652,11.08917917,90.178,90.151,4.49467195]
["bitfinex","SOLUSD",1773364002840,4.15439895,90.169,90.132,4.49467195]
["bitfinex","SOLUSD",1773364003054,4.15439895,90.167,90.132,4.49467195]
["bitfinex","SOLUSD",1773364003852,4.15439895,90.167,90.116,27.74186057]
["bitfinex","SOLUSD",1773364003853,4.16088433,90.159,90.122,4.20661185]
["bitfinex","SOLUSD",1773364004033,4.16088433,90.159,90.13,13.19744951]
["bitfinex","SOLUSD",1773364004840,4.16088433,90.159,90.129,4.20661185]
["bitfinex","SOLUSD",1773364005246,11.09163912,90.158,90.13,13.19744951]
["bitfinex","SOLUSD",1773364005451,7.08,90.177,90.13,13.19744951]
["bitfinex","SOLUSD",1773364005452,11.08893324,90.18,90.141,4.20661185]
["bitfinex","SOLUSD",1773364005652,11.08893324,90.18,90.15,13.19744951]
["bitfinex","SOLUSD",1773364005839,11.08893324,90.18,90.13,38.83279706]
["bitfinex","SOLUSD",1773364005840,11.08659741,90.199,90.161,4.20661185]
["bitfinex","SOLUSD",1773364006040,11.08659741,90.199,90.171,4.20661185]
["bitfinex","SOLUSD",1773364006759,15.24748174,90.199,90.161,4.20661185]
["bitfinex","SOLUSD",1773364007258,4.16088433,90.207,90.171,15.2965851]
["bitfinex","SOLUSD",1773364008043,4.16088433,90.207,90.172,4.20661185]
["bitfinex","SOLUSD",1773364008449,15.24662142,90.206,90.173,11.08979406]
["bitfinex","SOLUSD",1773364008644,4.16088433,90.216,90.19,13.19744951]
["bitfinex","SOLUSD",1773364008857,4.16088433,90.214,90.181,4.20661185]
["bitfinex","SOLUSD",1773364009555,11.08463115,90.215,90.191,4.20661185]
["bitfinex","SOLUSD",1773364009855,4.16088433,90.214,90.18,13.19744951]
["bitfinex","SOLUSD",1773364010054,4.16088433,90.209,90.171,4.20661185]
["bitfinex","SOLUSD",1773364010556,38.79620904,90.215,90.171,4.20661185]
["bitfinex","SOLUSD",1773364010557,4.1595791,90.207,90.18,13.19744951]
["bitfinex","SOLUSD",1773364010958,4.1595791,90.207,90.173,4.27532889]
["bitfinex","SOLUSD",1773364011258,4.1595791,90.218,90.181,4.27532889]
["bitfinex","SOLUSD",1773364011556,4.1595791,90.209,90.172,15.36524593]
["bitfinex","SOLUSD",1773364011739,4.1595791,90.209,90.173,4.27532889]
["bitfinex","SOLUSD",1773364012362,38.79448896,90.219,90.173,4.27532889]
["bitfinex","SOLUSD",1773364012656,4.1595791,90.228,90.191,4.27532889]
["bitfinex","SOLUSD",1773364013461,4.1595791,90.219,90.18,17.42728436]
["bitfinex","SOLUSD",1773364014064,4.1595791,90.219,90.182,4.27532889]
["bitfinex","SOLUSD",1773364015060,4.1595791,90.217,90.182,4.27532889]
["bitfinex","SOLUSD",1773364015262,4.1595791,90.217,90.183,11.08856436]
["bitfinex","SOLUSD",1773364015446,4.1595791,90.217,90.184,4.27532889]
["bitfinex","SOLUSD",1773364016564,4.1595791,90.209,90.16,27.7284531]
["bitfinex","SOLUSD",1773364016749,4.1595791,90.209,90.162,4.27532889]
["bitfinex","SOLUSD",1773364016948,4.1595791,90.197,90.163,11.09102403]
["bitfinex","SOLUSD",1773364017351,4.1595791,90.197,90.164,4.27532889]
["bitfinex","SOLUSD",1773364017661,4.1595791,90.189,90.15,4.27532889]
["bitfinex","SOLUSD",1773364018167,4.1595791,90.189,90.15,17.42728436]
["bitfinex","SOLUSD",1773364018366,4.1595791,90.198,90.161,4.27532889]
["bitfinex","SOLUSD",1773364018546,13.15195547,90.19,90.152,4.27532889]
["bitfinex","SOLUSD",1773364018858,4.1595791,90.189,90.152,4.27532889]
["bitfinex","SOLUSD",1773364019260,4.1595791,90.189,90.15,24.24457887]
["bitfinex","SOLUSD",1773364019261,4.1595791,90.189,90.153,38.82288996]
["bitfinex","SOLUSD",1773364019565,4.1595791,90.192,90.161,4.27532889]
["bitfinex","SOLUSD",1773364019764,4.1595791,90.189,90.148,11.09282385]
["bitfinex","SOLUSD",1773364019975,4.1595791,90.189,90.15,13.15195547]
["bitfinex","SOLUSD",1773364020175,4.1595791,90.189,90.133,4.27532889]
["bitfinex","SOLUSD",1773364020353,4.1595791,90.169,90.133,4.27532889]
["bitfinex","SOLUSD",1773364020550,4.1595791,90.169,90.131,7.08]
["bitfinex","SOLUSD",1773364020551,4.1595791,90.159,90.131,7.08]
["bitfinex","SOLUSD",1773364020753,4.1595791,90.149,90.113,4.27532889]
["bitfinex","SOLUSD",1773364021350,7.08,90.167,90.103,4.27532889]
["bitfinex","SOLUSD",1773364021351,15.25367925,90.138,90.103,4.27532889]
["bitfinex","SOLUSD",1773364021551,15.25367925,90.138,90.104,11.09828642]
["bitfinex","SOLUSD",1773364021751,4.1595791,90.137,90.104,11.09828642]
["bitfinex","SOLUSD",1773364021965,4.1595791,90.137,90.103,4.27532889]
["bitfinex","SOLUSD",1773364022173,4.1595791,90.137,90.1,13.15195547]
["bitfinex","SOLUSD",1773364022472,4.1595791,90.158,90.121,4.27532889]
["bitfinex","SOLUSD",1773364022881,44.35631759,90.179,90.15,13.15195547]
["bitfinex","SOLUSD",1773364022882,11.08905621,90.179,90.15,13.15195547]
["bitfinex","SOLUSD",1773364023168,11.08905621,90.179,90.15,17.42728436]
["bitfinex","SOLUSD",1773364023360,11.08905621,90.179,90.15,4.27532889]
["bitfinex","SOLUSD",1773364023556,11.08905621,90.179,90.15,17.42728436]
["bitfinex","SOLUSD",1773364023783,11.08905621,90.179,90.147,11.09294709]
["bitfinex","SOLUSD",1773364023784,4.1595791,90.159,90.122,4.27532889]
["bitfinex","SOLUSD",1773364024668,4.1595791,90.149,90.111,4.27532889]
["bitfinex","SOLUSD",1773364025086,4.1595791,90.149,90.12,13.15195547]
["bitfinex","SOLUSD",1773364025253,4.1595791,90.149,90.111,4.27532889]
["bitfinex","SOLUSD",1773364025452,4.1595791,90.147,90.111,4.27532889]
["bitfinex","SOLUSD",1773364026452,11.09311561,90.146,90.111,15.3726549]
["bitfinex","SOLUSD",1773364026652,11.09311561,90.146,90.112,4.27532889]
["bitfinex","SOLUSD",1773364026853,11.09311561,90.146,90.106,7.08]
["bitfinex","SOLUSD",1773364026854,4.1595791,90.145,90.106,7.08]
["bitfinex","SOLUSD",1773364027054,4.1595791,90.119,90.08,13.15195547]
["bitfinex","SOLUSD",1773364027281,13.15195547,90.13,90.091,4.27532889]
["bitfinex","SOLUSD",1773364027471,13.15195547,90.13,90.06,13.15195547]
["bitfinex","SOLUSD",1773364027472,13.15195547,90.14,90.101,4.27532889]
["bitfinex","SOLUSD",1773364027766,4.1595791,90.139,90.091,4.27532889]
["bitfinex","SOLUSD",1773364028878,7.08,90.155,90.111,4.27532889]
["bitfinex","SOLUSD",1773364028879,4.30174067,90.155,90.111,4.27532889]
["bitfinex","SOLUSD",1773364029075,4.1595791,90.139,90.1,17.42728436]
["bitfinex","SOLUSD",1773364030752,4.1595791,90.137,90.102,4.27532889]
["bitfinex","SOLUSD",1773364031358,4.1595791,90.137,90.101,11.09865595]
["bitfinex","SOLUSD",1773364031573,4.1595791,90.137,90.102,4.27532889]
["bitfinex","SOLUSD",1773364031953,11.09188517,90.156,90.121,4.27532889]
["bitfinex","SOLUSD",1773364032459,4.1595791,90.149,90.11,17.42728436]
["bitfinex","SOLUSD",1773364032659,4.1595791,90.149,90.111,4.27532889]
["bitfinex","SOLUSD",1773364032857,4.1595791,90.149,90.114,4.27532889]
["bitfinex","SOLUSD",1773364032858,11.0928695,90.148,90.114,4.27532889]
["bitfinex","SOLUSD",1773364033375,4.1595791,90.147,90.114,4.27532889]
["bitfinex","SOLUSD",1773364033753,13.15195547,90.14,90.112,62.7]
["bitfinex","SOLUSD",1773364033953,4.1595791,90.139,90.112,62.7]
["bitfinex","SOLUSD",1773364034154,38.82504325,90.148,90.113,4.27532889]
["bitfinex","SOLUSD",1773364034367,4.1595791,90.147,90.113,4.27532889]
["bitfinex","SOLUSD",1773364035263,4.1595791,90.145,90.114,11.09705484]
["bitfinex","SOLUSD",1773364035972,4.1595791,90.139,90.112,62.7]
["bitfinex","SOLUSD",1773364036171,4.1595791,90.129,90.086,11.10050396]
["bitfinex","SOLUSD",1773364036374,13.15195547,90.13,90.084,7.08]
["bitfinex","SOLUSD",1773364036375,4.1595791,90.119,90.084,7.08]
["bitfinex","SOLUSD",1773364036675,4.1595791,90.109,90.084,7.08]
["bitfinex","SOLUSD",1773364036858,4.1595791,90.119,90.081,4.27532889]
["bitfinex","SOLUSD",1773364037064,7.08,90.142,90.101,4.27532889]
["bitfinex","SOLUSD",1773364037065,13.15195547,90.14,90.101,4.27532889]
["bitfinex","SOLUSD",1773364037387,4.1595791,90.136,90.093,4.27532889]
["bitfinex","SOLUSD",1773364037567,4.1595791,90.109,90.077,15.37693021]
["bitfinex","SOLUSD",1773364038074,4.1595791,90.109,90.078,4.27532889]
["bitfinex","SOLUSD",1773364038469,4.1595791,90.109,90.08,13.15195547]
["bitfinex","SOLUSD",1773364038673,4.1595791,90.109,90.081,4.27532889]
["bitfinex","SOLUSD",1773364039768,13.15195547,90.12,90.02,4.47532889]
["bitfinex","SOLUSD",1773364039769,7.03187068,90.087,90.02,4.47532889]
["bitfinex","SOLUSD",1773364040074,13.15195547,90.06,90.022,4.27532889]
["bitfinex","SOLUSD",1773364040663,7.08,90.071,90.031,4.15999992]
["bitfinex","SOLUSD",1773364040866,7.08,90.071,90.021,38.87981692]
["bitfinex","SOLUSD",1773364040867,7.08,90.071,90.041,4.15999992]
["bitfinex","SOLUSD",1773364041264,13.15195547,90.08,90.041,4.15999992]
["bitfinex","SOLUSD",1773364041683,11.10038074,90.087,90.052,4.15999992]
["bitfinex","SOLUSD",1773364041983,15.1771842,90.087,90.052,4.15999992]
["bitfinex","SOLUSD",1773364042180,4.07680346,90.086,90.052,4.15999992]
["bitfinex","SOLUSD",1773364042367,13.15195547,90.08,90.052,4.15999992]
["bitfinex","SOLUSD",1773364044489,11.09828642,90.104,90.071,4.15999992]
["bitfinex","SOLUSD",1773364044673,13.15195547,90.1,90.071,4.15999992]
["bitfinex","SOLUSD",1773364045185,38.84400248,90.104,90.071,4.15999992]
["bitfinex","SOLUSD",1773364045371,11.09717798,90.113,90.081,4.15999992]
["bitfinex","SOLUSD",1773364046280,11.09643915,90.119,90.082,15.26099678]
["bitfinex","SOLUSD",1773364046480,4.07680346,90.118,90.067,4.15999992]
["bitfinex","SOLUSD",1773364046686,13.15195547,90.1,90.068,11.10272238]
["bitfinex","SOLUSD",1773364047590,13.15195547,90.1,90.067,4.15999992]
["bitfinex","SOLUSD",1773364047793,13.15195547,90.09,90.06,7.08]
["bitfinex","SOLUSD",1773364047997,13.15195547,90.09,90.06,18.18366075]
["bitfinex","SOLUSD",1773364048198,138.7054894,90.119,90.061,4.15999992]
["bitfinex","SOLUSD",1773364048199,13.15195547,90.1,90.061,4.15999992]
["bitfinex","SOLUSD",1773364048397,11.09520797,90.129,90.091,4.15999992]
["bitfinex","SOLUSD",1773364048599,11.09520797,90.129,90.101,4.15999992]
["bitfinex","SOLUSD",1773364048779,13.15195547,90.12,90.073,4.15999992]
["bitfinex","SOLUSD",1773364048978,4.07680346,90.119,90.08,13.15195547]
["bitfinex","SOLUSD",1773364049286,13.15195547,90.13,90.091,4.15999992]
["bitfinex","SOLUSD",1773364050187,11.09520797,90.129,90.093,4.15999992]
["bitfinex","SOLUSD",1773364050780,11.09299255,90.147,90.111,4.15999992]
["bitfinex","SOLUSD",1773364051004,4.07680346,90.156,90.12,13.15195547]
["bitfinex","SOLUSD",1773364051203,13.15195547,90.16,90.121,4.15999992]
["bitfinex","SOLUSD",1773364051382,11.09210956,90.155,90.13,4.15999992]
["bitfinex","SOLUSD",1773364051790,11.09254451,90.151,90.13,4.15999992]
["bitfinex","SOLUSD",1773364053100,11.09299255,90.147,90.13,4.15999992]
["bitfinex","SOLUSD",1773364053282,13.15195547,90.16,90.13,4.15999992]
["bitfinex","SOLUSD",1773364053898,13.15195547,90.18,90.141,4.15999992]
["bitfinex","SOLUSD",1773364054277,7.22216157,90.19,90.151,4.15999992]
["bitfinex","SOLUSD",1773364054278,13.15195547,90.19,90.151,4.15999992]
["bitfinex","SOLUSD",1773364054586,6.82488948,90.218,90.161,4.15999992]
["bitfinex","SOLUSD",1773364054587,13.15195547,90.2,90.161,4.15999992]
["bitfinex","SOLUSD",1773364054904,11.08696616,90.196,90.163,4.15999992]
["bitfinex","SOLUSD",1773364055484,11.08696616,90.196,90.171,4.15999992]
["bitfinex","SOLUSD",1773364057495,11.08696616,90.196,90.161,4.15999992]
["bitfinex","SOLUSD",1773364059090,11.08573709,90.206,90.171,4.15999992]
["bitfinex","SOLUSD",1773364059484,13.15195547,90.2,90.161,4.15999992]
["bitfinex","SOLUSD",1773364059684,4.07680346,90.199,90.161,4.15999992]
["bitfinex","SOLUSD",1773364060391,13.15195547,90.19,90.15,13.15195547]
["bitfinex","SOLUSD",1773364060589,13.15195547,90.18,90.144,4.15999992]
["bitfinex","SOLUSD",1773364060791,13.15195547,90.17,90.123,7.08]
["bitfinex","SOLUSD",1773364060987,13.15195547,90.17,90.113,4.15999992]
["bitfinex","SOLUSD",1773364060988,13.15195547,90.15,90.113,4.15999992]
["bitfinex","SOLUSD",1773364061688,7.08,90.169,90.13,13.15195547]
["bitfinex","SOLUSD",1773364061890,7.08,90.169,90.141,4.15999992]
["bitfinex","SOLUSD",1773364062608,18.17034838,90.169,90.141,4.15999992]
["bitfinex","SOLUSD",1773364064581,13.15195547,90.16,90.131,4.36870625]
["bitfinex","SOLUSD",1773364065304,4.07680346,90.159,90.12,13.15195547]
["bitfinex","SOLUSD",1773364065606,49.97286688,90.169,90.121,4.36870625]
["bitfinex","SOLUSD",1773364065996,13.15195547,90.16,90.121,4.36870625]
["bitfinex","SOLUSD",1773364066706,11.09151609,90.159,90.121,4.36870625]
["bitfinex","SOLUSD",1773364067013,11.09151609,90.159,90.123,4.36870625]
["bitfinex","SOLUSD",1773364068705,34.80571504,90.169,90.13,13.15195547]
["bitfinex","SOLUSD",1773364069009,34.80571504,90.169,90.132,4.36870625]
["bitfinex","SOLUSD",1773364069010,11.09040901,90.168,90.132,4.36870625]
["bitfinex","SOLUSD",1773364069189,11.09040901,90.168,90.12,17.52066172]
["bitfinex","SOLUSD",1773364069190,4.07680346,90.159,90.12,17.52066172]
["bitfinex","SOLUSD",1773364069390,4.07680346,90.159,90.121,15.46489914]
["bitfinex","SOLUSD",1773364070105,17.22875893,90.15,90.111,4.36870625]
["bitfinex","SOLUSD",1773364070309,17.22875893,90.15,90.074,88.81537649]
["bitfinex","SOLUSD",1773364070310,13.15195547,90.13,90.097,4.36870625]
["bitfinex","SOLUSD",1773364070519,13.15195547,90.11,90.077,4.36870625]
["bitfinex","SOLUSD",1773364070891,13.15195547,90.1,90.077,4.36870625]
["bitfinex","SOLUSD",1773364071203,13.15195547,90.1,90.067,15.21121658]
["bitfinex","SOLUSD",1773364071604,13.18563749,90.1,90.067,4.10839309]
["bitfinex","SOLUSD",1773364072899,11.09890231,90.099,90.067,4.10839309]
["bitfinex","SOLUSD",1773364073416,38.8461581,90.099,90.067,4.10839309]
["bitfinex","SOLUSD",1773364073800,11.09890231,90.099,90.067,4.10839309]
["bitfinex","SOLUSD",1773364074021,11.09767059,90.109,90.071,4.10839309]
["bitfinex","SOLUSD",1773364074205,13.18563749,90.13,90.091,4.10839309]
["bitfinex","SOLUSD",1773364074517,44.35490549,90.182,90.067,38.85992404]
["bitfinex","SOLUSD",1773364074518,7.08,90.145,90.101,4.10839309]
["bitfinex","SOLUSD",1773364074706,11.09323867,90.145,90.111,4.10839309]
["bitfinex","SOLUSD",1773364075421,11.09323867,90.145,90.12,13.18563749]
["bitfinex","SOLUSD",1773364075609,11.09323867,90.145,90.113,4.10839309]
["bitfinex","SOLUSD",1773364077403,11.09323867,90.145,90.11,13.18563749]
["bitfinex","SOLUSD",1773364077404,11.09274645,90.149,90.115,4.10839309]
["bitfinex","SOLUSD",1773364079222,11.09274645,90.149,90.121,4.10839309]
["bitfinex","SOLUSD",1773364079406,11.09151609,90.159,90.122,4.10839309]
["bitfinex","SOLUSD",1773364080112,13.18563749,90.15,90.117,11.09665741]
["bitfinex","SOLUSD",1773364080316,4.07680346,90.149,90.111,4.10839309]
["bitfinex","SOLUSD",1773364080524,38.82030633,90.159,90.1,7.08]
["bitfinex","SOLUSD",1773364080525,4.07680346,90.143,90.102,11.0984101]
["bitfinex","SOLUSD",1773364080706,13.18563749,90.14,90.102,11.0984101]
["bitfinex","SOLUSD",1773364081011,13.18563749,90.14,90.103,4.10839309]
["bitfinex","SOLUSD",1773364081424,13.18563749,90.14,90.1,20.26563749]
["bitfinex","SOLUSD",1773364081425,13.18563749,90.15,90.105,4.10839309]
["bitfinex","SOLUSD",1773364081614,13.18563749,90.16,90.121,4.10839309]
["bitfinex","SOLUSD",1773364081812,17.26244095,90.16,90.121,4.10839309]
["bitfinex","SOLUSD",1773364082206,4.07680346,90.16,90.121,4.10839309]
["bitfinex","SOLUSD",1773364082416,13.18563749,90.15,90.111,4.10839309]
["bitfinex","SOLUSD",1773364082616,4.07680346,90.151,90.111,4.10839309]
["bitfinex","SOLUSD",1773364082926,17.26244095,90.15,90.111,4.10839309]
["bitfinex","SOLUSD",1773364083523,4.07680346,90.149,90.111,4.10839309]
["bitfinex","SOLUSD",1773364084318,4.07680346,90.147,90.111,4.10839309]
["bitfinex","SOLUSD",1773364084518,13.18563749,90.13,90.099,4.10839309]
["bitfinex","SOLUSD",1773364084712,4.07680346,90.129,90.091,11.09988789]
["bitfinex","SOLUSD",1773364085111,4.07680346,90.129,90.092,4.10839309]
["bitfinex","SOLUSD",1773364085909,11.15680346,90.139,90.101,4.10839309]
["bitfinex","SOLUSD",1773364086722,4.07680346,90.129,90.087,11.10037692]
["bitfinex","SOLUSD",1773364087241,4.07680346,90.129,90.083,4.10839309]
["bitfinex","SOLUSD",1773364087828,4.07680346,90.129,90.09,17.29403058]
["bitfinex","SOLUSD",1773364088426,38.82935054,90.138,90.1,13.18563749]
["bitfinex","SOLUSD",1773364088618,38.82935054,90.138,90.101,4.10839309]
["bitfinex","SOLUSD",1773364089311,11.09410015,90.138,90.111,4.10839309]
["bitfinex","SOLUSD",1773364090128,7.08,90.157,90.121,4.10839309]
["bitfinex","SOLUSD",1773364090332,0.14216157,90.156,90.121,4.10839309]
["bitfinex","SOLUSD",1773364090832,13.18563749,90.15,90.121,4.10839309]
["bitfinex","SOLUSD",1773364091828,38.82159811,90.156,90.123,4.10839309]
["bitfinex","SOLUSD",1773364092836,38.82159811,90.156,90.125,4.10839309]
["bitfinex","SOLUSD",1773364093823,11.09188517,90.156,90.125,4.10839309]
["bitfinex","SOLUSD",1773364095440,27.7269045,90.166,90.127,4.10839309]
["bitfinex","SOLUSD",1773364095632,4.07680346,90.165,90.127,4.10839309]
["bitfinex","SOLUSD",1773364096342,4.07680346,90.159,90.127,4.10839309]
["bitfinex","SOLUSD",1773364096924,4.07680346,90.159,90.121,11.09608433]
["bitfinex","SOLUSD",1773364097135,4.07680346,90.157,90.117,4.10839309]
["bitfinex","SOLUSD",1773364097350,4.07680346,90.149,90.117,4.10839309]
["bitfinex","SOLUSD",1773364097528,42.90184671,90.148,90.117,4.10839309]
["bitfinex","SOLUSD",1773364098250,4.07680346,90.147,90.113,7.08]
["bitfinex","SOLUSD",1773364099333,4.07680346,90.129,90.09,13.18563749]
["bitfinex","SOLUSD",1773364099640,0.14216157,90.146,90.09,13.18563749]
["bitfinex","SOLUSD",1773364099641,11.09533108,90.128,90.092,4.10839309]
["bitfinex","SOLUSD",1773364099839,11.09533108,90.128,90.091,11.09988789]
["bitfinex","SOLUSD",1773364099840,4.07680346,90.156,90.111,4.10839309]
["bitfinex","SOLUSD",1773364101335,4.07680346,90.156,90.121,4.36932169]
["bitfinex","SOLUSD",1773364101534,7.08,90.155,90.121,4.36932169]
["bitfinex","SOLUSD",1773364101741,11.09213124,90.154,90.123,4.36932169]
["bitfinex","SOLUSD",1773364102325,38.82245934,90.154,90.123,4.36932169]
["bitfinex","SOLUSD",1773364102527,0.14216157,90.152,90.123,4.36932169]
["bitfinex","SOLUSD",1773364102718,4.07680346,90.149,90.114,4.36932169]
["bitfinex","SOLUSD",1773364103122,4.07680346,90.129,90.099,7.08]
["bitfinex","SOLUSD",1773364103525,4.07680346,90.129,90.092,11.09976468]
["bitfinex","SOLUSD",1773364103742,11.09533108,90.128,90.092,15.46908637]
["bitfinex","SOLUSD",1773364104241,4.07680346,90.127,90.092,15.46908637]
["bitfinex","SOLUSD",1773364104543,4.07680346,90.127,90.092,11.09976468]
["bitfinex","SOLUSD",1773364105040,4.07680346,90.127,90.074,7.08]
["bitfinex","SOLUSD",1773364105041,4.07680346,90.109,90.074,4.36932169]
["bitfinex","SOLUSD",1773364105240,7.08,90.117,90.081,4.36932169]
["bitfinex","SOLUSD",1773364106038,11.09680855,90.116,90.083,4.36932169]
["bitfinex","SOLUSD",1773364106432,11.0955773,90.126,90.091,4.36932169]
["bitfinex","SOLUSD",1773364107240,4.07680346,90.119,90.081,4.36932169]
["bitfinex","SOLUSD",1773364107627,13.18563749,90.11,90.081,4.36932169]
["bitfinex","SOLUSD",1773364107829,4.29298636,90.109,90.06,13.18563749]
["bitfinex","SOLUSD",1773364108132,11.09733993,90.112,90.08,13.18563749]
["bitfinex","SOLUSD",1773364109030,4.29298636,90.111,90.08,13.18563749]
["bitfinex","SOLUSD",1773364109853,4.29298636,90.132,90.091,4.36932169]
["bitfinex","SOLUSD",1773364110025,11.09520797,90.129,90.102,11.09853277]
["bitfinex","SOLUSD",1773364110248,11.09520797,90.129,90.103,4.36932169]
["bitfinex","SOLUSD",1773364110448,27.73448278,90.141,90.103,4.36932169]
["bitfinex","SOLUSD",1773364110654,27.73448278,90.141,90.11,13.18563749]
["bitfinex","SOLUSD",1773364111170,27.73448278,90.141,90.103,4.36932169]
["bitfinex","SOLUSD",1773364112365,38.82821371,90.141,90.105,4.36932169]
["bitfinex","SOLUSD",1773364113366,4.29298636,90.14,90.105,4.36932169]
["bitfinex","SOLUSD",1773364113880,4.29298636,90.14,90.106,4.36932169]
["bitfinex","SOLUSD",1773364116067,4.29298636,90.155,90.121,4.36932169]
["bitfinex","SOLUSD",1773364117075,38.82159811,90.156,90.107,38.84270922]
["bitfinex","SOLUSD",1773364117076,4.29298636,90.149,90.108,4.36932169]
["bitfinex","SOLUSD",1773364117272,4.29298636,90.149,90.11,13.18563749]
["bitfinex","SOLUSD",1773364117779,4.29298636,90.149,90.111,4.36932169]
["bitfinex","SOLUSD",1773364117982,11.0928695,90.148,90.113,4.36932169]
["bitfinex","SOLUSD",1773364118161,4.29298636,90.147,90.113,4.36932169]
["bitfinex","SOLUSD",1773364118361,4.29298636,90.147,90.112,11.09730113]
["bitfinex","SOLUSD",1773364118574,4.29298636,90.147,90.107,11.09783052]
["bitfinex","SOLUSD",1773364119456,4.29298636,90.147,90.107,15.46715221]
["bitfinex","SOLUSD",1773364120277,4.29298636,90.145,90.11,13.18563749]
["bitfinex","SOLUSD",1773364120577,4.29298636,90.145,90.11,17.55495918]
["bitfinex","SOLUSD",1773364121154,4.29298636,90.145,90.111,4.36932169]
["bitfinex","SOLUSD",1773364122064,0.14216157,90.144,90.103,11.09840959]
["bitfinex","SOLUSD",1773364122270,4.29298636,90.139,90.102,7.08]
["bitfinex","SOLUSD",1773364122472,4.29298636,90.137,90.102,7.08]
["bitfinex","SOLUSD",1773364122678,4.29298636,90.137,90.102,18.17846199]
["bitfinex","SOLUSD",1773364122980,7.08,90.141,90.111,4.36932169]
["bitfinex","SOLUSD",1773364123275,11.09360568,90.143,90.111,4.36932169]
["bitfinex","SOLUSD",1773364124478,11.09360568,90.143,90.113,4.44277244]
["bitfinex","SOLUSD",1773364127383,4.22606993,90.142,90.114,11.09705484]
["bitfinex","SOLUSD",1773364127682,4.22606993,90.129,90.088,4.44277244]
["bitfinex","SOLUSD",1773364128781,4.22606993,90.129,90.091,4.44277244]
["bitfinex","SOLUSD",1773364129178,4.22606993,90.127,90.093,4.44277244]
["bitfinex","SOLUSD",1773364130271,4.22606993,90.127,90.101,4.44277244]
["bitfinex","SOLUSD",1773364131289,11.0955773,90.126,90.101,4.44277244]
["bitfinex","SOLUSD",1773364131486,15.26125527,90.126,90.101,4.44277244]
["bitfinex","SOLUSD",1773364132090,4.16567797,90.125,90.095,11.09932539]
["bitfinex","SOLUSD",1773364132390,4.16567797,90.125,90.092,4.22053183]
["bitfinex","SOLUSD",1773364133575,4.16567797,90.123,90.092,4.22053183]
["bitfinex","SOLUSD",1773364134085,4.16567797,90.123,90.091,11.09984768]
["bitfinex","SOLUSD",1773364134283,11.09582353,90.124,90.061,4.22053183]
["bitfinex","SOLUSD",1773364134284,4.16567797,90.109,90.061,4.22053183]
["bitfinex","SOLUSD",1773364134484,4.16567797,90.107,90.061,4.22053183]
["bitfinex","SOLUSD",1773364135075,4.16567797,90.107,90.07,13.17641555]
["bitfinex","SOLUSD",1773364135985,13.17641555,90.1,90.06,17.39694738]
["bitfinex","SOLUSD",1773364136190,4.16567797,90.122,90.09,13.17641555]
["bitfinex","SOLUSD",1773364136575,4.16567797,90.12,90.09,13.17641555]
["bitfinex","SOLUSD",1773364137186,4.16567797,90.12,90.091,4.22053183]
["bitfinex","SOLUSD",1773364138584,4.16567797,90.118,90.09,13.17641555]
["bitfinex","SOLUSD",1773364139072,38.83753703,90.119,90.091,4.22053183]
["bitfinex","SOLUSD",1773364139673,38.83753703,90.119,90.091,11.09988789]
["bitfinex","SOLUSD",1773364139880,11.09508487,90.13,90.1,13.17641555]
["bitfinex","SOLUSD",1773364140082,4.16567797,90.129,90.101,4.22053183]
["bitfinex","SOLUSD",1773364140280,4.16567797,90.129,90.091,78.02041972]
["bitfinex","SOLUSD",1773364140488,4.16567797,90.129,90.092,4.22053183]
["bitfinex","SOLUSD",1773364140895,11.09533108,90.128,90.101,4.22053183]
["bitfinex","SOLUSD",1773364142189,11.09474144,90.133,90.101,4.22053183]
["bitfinex","SOLUSD",1773364143392,11.09410015,90.138,90.103,4.22053183]
["bitfinex","SOLUSD",1773364144077,11.09362339,90.142,90.111,4.22053183]
["bitfinex","SOLUSD",1773364144277,15.25930136,90.142,90.111,4.22053183]
["bitfinex","SOLUSD",1773364144478,4.16567797,90.141,90.111,4.22053183]
["bitfinex","SOLUSD",1773364144798,7.08,90.143,90.111,4.22053183]
["bitfinex","SOLUSD",1773364145000,4.16567797,90.142,90.111,4.22053183]
["bitfinex","SOLUSD",1773364145201,4.16567797,90.14,90.094,4.22053183]
["bitfinex","SOLUSD",1773364145385,4.16567797,90.127,90.087,11.30053183]
["bitfinex","SOLUSD",1773364145986,4.16567797,90.127,90.088,4.22053183]
["bitfinex","SOLUSD",1773364146587,4.16567797,90.125,90.088,4.22053183]
["bitfinex","SOLUSD",1773364146983,4.16567797,90.123,90.087,7.08]
["bitfinex","SOLUSD",1773364147187,4.16567797,90.121,90.084,11.10065444]
["bitfinex","SOLUSD",1773364147788,4.16567797,90.121,90.084,15.32118627]
["bitfinex","SOLUSD",1773364148382,7.08,90.12,90.084,15.32118627]
["bitfinex","SOLUSD",1773364148587,4.16567797,90.119,90.084,15.32118627]
["bitfinex","SOLUSD",1773364148786,4.16567797,90.117,90.085,4.22053183]
["bitfinex","SOLUSD",1773364149806,15.26248652,90.116,90.085,4.22053183]
["bitfinex","SOLUSD",1773364150006,15.26248652,90.116,90.087,4.22053183]
["bitfinex","SOLUSD",1773364150198,6.15030869,90.13,90.086,11.10050396]
["bitfinex","SOLUSD",1773364150199,27.73837382,90.128,90.091,4.22053183]
["bitfinex","SOLUSD",1773364150403,7.08,90.164,90.121,4.22053183]
["bitfinex","SOLUSD",1773364150590,4.16567797,90.189,90.14,6.15030869]
["bitfinex","SOLUSD",1773364150904,4.16567797,90.202,90.171,4.22053183]
["bitfinex","SOLUSD",1773364151418,4.16567797,90.202,90.18,6.15030869]
["bitfinex","SOLUSD",1773364151598,38.79792929,90.211,90.18,13.15049463]
["bitfinex","SOLUSD",1773364151789,4.16567797,90.21,90.172,11.08991704]
["bitfinex","SOLUSD",1773364151989,4.16567797,90.21,90.18,13.15049463]
["bitfinex","SOLUSD",1773364153702,4.16567797,90.21,90.173,4.22053183]
["bitfinex","SOLUSD",1773364153920,4.16567797,90.208,90.174,11.08967108]
["bitfinex","SOLUSD",1773364154412,7.08,90.213,90.181,4.22053183]
["bitfinex","SOLUSD",1773364154709,11.22728422,90.211,90.181,4.22053183]
["bitfinex","SOLUSD",1773364155006,4.16567797,90.21,90.18,13.15049463]
["bitfinex","SOLUSD",1773364155314,4.16567797,90.222,90.191,4.22053183]
["bitfinex","SOLUSD",1773364155495,11.08466996,90.215,90.191,4.22053183]
["bitfinex","SOLUSD",1773364155691,5.00726892,90.212,90.201,4.11269501]
["bitfinex","SOLUSD",1773364155894,1.40726892,90.212,90.201,4.11269501]
["bitfinex","SOLUSD",1773364156204,4.24365249,90.223,90.18,13.15049463]
["bitfinex","SOLUSD",1773364156892,4.24365249,90.223,90.18,13.66318964]
["bitfinex","SOLUSD",1773364157299,4.24365249,90.221,90.181,11.08881028]
["bitfinex","SOLUSD",1773364157612,4.24365249,90.221,90.182,0.51269501]
["bitfinex","SOLUSD",1773364157814,4.24365249,90.221,90.19,13.15049463]
["bitfinex","SOLUSD",1773364158924,4.24365249,90.219,90.18,13.15049463]
["bitfinex","SOLUSD",1773364159297,4.24365249,90.217,90.18,24.23936156]
["bitfinex","SOLUSD",1773364159494,11.08426256,90.218,90.19,13.15049463]
["bitfinex","SOLUSD",1773364159991,4.24365249,90.217,90.18,24.23936156]
["bitfinex","SOLUSD",1773364160191,4.24365249,90.217,90.172,0.51269501]
["bitfinex","SOLUSD",1773364160192,4.24365249,90.217,90.175,11.08952692]
["bitfinex","SOLUSD",1773364160394,4.24365249,90.217,90.18,13.15049463]
["bitfinex","SOLUSD",1773364161010,4.24365249,90.217,90.181,0.51269501]
["bitfinex","SOLUSD",1773364161203,38.79491897,90.218,90.181,0.51269501]
["bitfinex","SOLUSD",1773364161403,11.08352544,90.224,90.191,0.51269501]
["bitfinex","SOLUSD",1773364162201,4.27167298,90.223,90.191,0.51269501]
["bitfinex","SOLUSD",1773364163215,4.27167298,90.199,90.145,11.78571148]
["bitfinex","SOLUSD",1773364163514,4.27167298,90.177,90.153,2.95506722]
["bitfinex","SOLUSD",1773364163706,11.08847199,90.184,90.153,2.95506722]
["bitfinex","SOLUSD",1773364165624,15.35772924,90.204,90.171,0.51269501]
["bitfinex","SOLUSD",1773364165801,4.27167298,90.203,90.171,0.51269501]
["bitfinex","SOLUSD",1773364165994,4.27167298,90.203,90.163,2.95506722]
["bitfinex","SOLUSD",1773364167020,4.27167298,90.203,90.164,0.51269501]
["bitfinex","SOLUSD",1773364168301,15.35790166,90.202,90.17,13.15049463]
["bitfinex","SOLUSD",1773364168911,4.27167298,90.199,90.163,2.95506722]
["bitfinex","SOLUSD",1773364169220,4.27167298,90.179,90.14,13.15049463]
["bitfinex","SOLUSD",1773364169724,4.27167298,90.179,90.141,11.09361704]
["bitfinex","SOLUSD",1773364170123,4.27167298,90.179,90.14,13.15049463]
["bitfinex","SOLUSD",1773364170304,4.27167298,90.159,90.12,13.15049463]
["bitfinex","SOLUSD",1773364171125,11.09040901,90.168,90.143,2.95506722]
["bitfinex","SOLUSD",1773364171629,4.27167298,90.167,90.143,2.95506722]
["bitfinex","SOLUSD",1773364172216,11.09040901,90.168,90.143,2.95506722]
["bitfinex","SOLUSD",1773364172429,4.27167298,90.175,90.147,2.95506722]
["bitfinex","SOLUSD",1773364173727,4.27167298,90.173,90.142,2.95506722]
["bitfinex","SOLUSD",1773364174703,4.27167298,90.173,90.143,11.09348479]
["bitfinex","SOLUSD",1773364174910,4.27167298,90.173,90.146,2.95506722]
["bitfinex","SOLUSD",1773364175514,4.27167298,90.173,90.143,2.95506722]
["bitfinex","SOLUSD",1773364175719,11.08967108,90.174,90.103,4.21196883]
["bitfinex","SOLUSD",1773364175720,4.22895625,90.149,90.103,4.21196883]
["bitfinex","SOLUSD",1773364175918,13.15049463,90.14,90.105,4.21196883]
["bitfinex","SOLUSD",1773364177027,38.82504325,90.148,90.105,4.21196883]
["bitfinex","SOLUSD",1773364177527,13.15049463,90.13,90.101,4.21196883]
["bitfinex","SOLUSD",1773364177706,17.37945088,90.13,90.101,7.16703605]
["bitfinex","SOLUSD",1773364177903,11.09520797,90.129,90.105,2.95506722]
["bitfinex","SOLUSD",1773364179024,11.09520797,90.129,90.106,4.21196883]
["bitfinex","SOLUSD",1773364180821,11.09397707,90.139,90.11,2.95506722]
["bitfinex","SOLUSD",1773364182544,11.09397707,90.139,90.11,7.16703605]
["bitfinex","SOLUSD",1773364182932,11.09397707,90.139,90.114,2.95506722]
["bitfinex","SOLUSD",1773364185929,11.09397707,90.139,90.118,2.95506722]
["bitfinex","SOLUSD",1773364188458,11.0935334,90.143,90.119,4.08405624]
["bitfinex","SOLUSD",1773364188656,11.0935334,90.143,90.123,4.08405624]
["bitfinex","SOLUSD",1773364188847,11.09250036,90.151,90.127,4.08405624]
["bitfinex","SOLUSD",1773364189837,7.08,90.16,90.13,13.15049463]
["bitfinex","SOLUSD",1773364190029,13.15049463,90.17,90.131,4.08405624]
["bitfinex","SOLUSD",1773364190030,11.09040901,90.168,90.131,4.08405624]
["bitfinex","SOLUSD",1773364190245,4.22895625,90.159,90.131,4.08405624]
["bitfinex","SOLUSD",1773364192250,11.09163912,90.158,90.131,4.08405624]
["bitfinex","SOLUSD",1773364192630,11.09163912,90.158,90.131,11.09494196]
["bitfinex","SOLUSD",1773364192845,11.09163912,90.158,90.132,4.38947957]
["bitfinex","SOLUSD",1773364194947,4.22895625,90.157,90.133,62.7]
["bitfinex","SOLUSD",1773364196741,6.14510315,90.15,90.133,62.7]
["bitfinex","SOLUSD",1773364196934,6.14510315,90.15,90.129,62.7]
["bitfinex","SOLUSD",1773364197130,11.09188517,90.156,90.131,4.38947957]
["bitfinex","SOLUSD",1773364197352,11.09188517,90.156,90.13,11.09508487]
["bitfinex","SOLUSD",1773364197353,11.09188517,90.156,90.133,4.38947957]
["bitfinex","SOLUSD",1773364199657,11.09090102,90.164,90.135,4.38947957]
["bitfinex","SOLUSD",1773364200461,27.72039879,90.187,90.151,4.38947957]
["bitfinex","SOLUSD",1773364200640,50.66658519,90.25,90.181,4.38947957]
["bitfinex","SOLUSD",1773364200641,38.79190911,90.225,90.181,4.38947957]
["bitfinex","SOLUSD",1773364200841,11.0834026,90.225,90.191,4.38947957]
["bitfinex","SOLUSD",1773364201058,38.79190911,90.225,90.191,4.38947957]
["bitfinex","SOLUSD",1773364201255,7.28,90.23,90.191,4.38947957]
["bitfinex","SOLUSD",1773364201442,4.22895625,90.229,90.191,4.38947957]
["bitfinex","SOLUSD",1773364201643,11.08408426,90.22,90.193,4.38947957]
["bitfinex","SOLUSD",1773364202255,17.22918741,90.22,90.193,4.38947957]
["bitfinex","SOLUSD",1773364202457,21.45814366,90.22,90.193,4.38947957]
["bitfinex","SOLUSD",1773364203037,49.16818577,90.22,90.193,4.38947957]
["bitfinex","SOLUSD",1773364203242,4.45157363,90.199,90.121,4.82477569]
["bitfinex","SOLUSD",1773364203455,4.45157363,90.179,90.14,6.14510315]
["bitfinex","SOLUSD",1773364203662,4.45157363,90.179,90.094,44.39797184]
["bitfinex","SOLUSD",1773364203663,13.16268096,90.17,90.133,7.08]
["bitfinex","SOLUSD",1773364203868,4.45157363,90.177,90.13,13.16268096]
["bitfinex","SOLUSD",1773364204253,4.45157363,90.177,90.14,13.16268096]
["bitfinex","SOLUSD",1773364204761,11.08834626,90.185,90.15,13.16268096]
["bitfinex","SOLUSD",1773364205260,11.08834626,90.185,90.151,4.38947957]
["bitfinex","SOLUSD",1773364205458,11.08834626,90.185,90.16,13.16268096]
["bitfinex","SOLUSD",1773364205670,15.53878563,90.194,90.163,4.38947957]
["bitfinex","SOLUSD",1773364208660,15.53878563,90.194,90.165,4.38947957]
["bitfinex","SOLUSD",1773364209362,7.08,90.195,90.171,4.38947957]
["bitfinex","SOLUSD",1773364209741,13.16268096,90.21,90.171,4.38947957]
["bitfinex","SOLUSD",1773364210056,11.08536842,90.209,90.181,4.38947957]
["bitfinex","SOLUSD",1773364210262,4.45157363,90.221,90.181,4.38947957]
["bitfinex","SOLUSD",1773364210443,4.45157363,90.221,90.18,13.16268096]
["bitfinex","SOLUSD",1773364210444,4.45157363,90.221,90.191,4.38947957]
["bitfinex","SOLUSD",1773364211065,4.45157363,90.218,90.181,4.38947957]
["bitfinex","SOLUSD",1773364211478,11.0841397,90.219,90.182,4.38947957]
["bitfinex","SOLUSD",1773364211667,11.0841397,90.219,90.191,4.38947957]
["bitfinex","SOLUSD",1773364212665,4.45157363,90.218,90.173,7.08]
["bitfinex","SOLUSD",1773364212870,4.45157363,90.209,90.175,4.38947957]
["bitfinex","SOLUSD",1773364213360,4.45157363,90.199,90.16,13.16268096]
["bitfinex","SOLUSD",1773364213550,38.79534898,90.217,90.154,4.38947957]
["bitfinex","SOLUSD",1773364213551,4.45157363,90.189,90.154,4.38947957]
["bitfinex","SOLUSD",1773364214941,4.45157363,90.187,90.154,4.38947957]
["bitfinex","SOLUSD",1773364215679,4.45157363,90.169,90.132,4.38947957]
["bitfinex","SOLUSD",1773364215848,13.16268096,90.16,90.132,4.38947957]
["bitfinex","SOLUSD",1773364216363,4.45157363,90.159,90.122,4.38947957]
["bitfinex","SOLUSD",1773364217150,4.45157363,90.157,90.122,4.38947957]
["bitfinex","SOLUSD",1773364217545,13.16268096,90.15,90.122,4.38947957]
["bitfinex","SOLUSD",1773364217758,4.45157363,90.149,90.122,4.38947957]
["bitfinex","SOLUSD",1773364218373,43.27231055,90.158,90.124,4.38947957]
["bitfinex","SOLUSD",1773364218874,11.09163912,90.158,90.131,4.38947957]
["bitfinex","SOLUSD",1773364219172,27.72595732,90.169,90.141,4.38947957]
["bitfinex","SOLUSD",1773364220466,4.31328173,90.168,90.132,11.09471741]
["bitfinex","SOLUSD",1773364220678,4.31328173,90.159,90.121,4.22205058]
["bitfinex","SOLUSD",1773364221179,38.81624333,90.169,90.131,4.22205058]
["bitfinex","SOLUSD",1773364221672,38.81624333,90.169,90.133,4.22205058]
["bitfinex","SOLUSD",1773364221968,4.31328173,90.168,90.134,66.92205058]
["bitfinex","SOLUSD",1773364222173,4.31328173,90.168,90.135,4.22205058]
["bitfinex","SOLUSD",1773364222574,13.16268096,90.16,90.135,4.22205058]
["bitfinex","SOLUSD",1773364222776,4.31328173,90.159,90.134,62.7]
["bitfinex","SOLUSD",1773364223372,11.09163912,90.158,90.134,62.7]
["bitfinex","SOLUSD",1773364224282,11.09163912,90.158,90.128,15.31729942]
["bitfinex","SOLUSD",1773364225470,11.09163912,90.158,90.129,4.22205058]
["bitfinex","SOLUSD",1773364227786,4.31328173,90.157,90.129,4.22205058]
["bitfinex","SOLUSD",1773364228082,4.31328173,90.157,90.126,11.09554637]
["bitfinex","SOLUSD",1773364228083,4.31328173,90.157,90.123,4.22205058]
["bitfinex","SOLUSD",1773364229486,11.09188517,90.156,90.124,11.09582353]
["bitfinex","SOLUSD",1773364229785,11.09188517,90.156,90.125,4.22205058]
["bitfinex","SOLUSD",1773364230284,38.82159811,90.156,90.125,4.22205058]
["bitfinex","SOLUSD",1773364230983,38.82159811,90.156,90.127,4.22205058]
["bitfinex","SOLUSD",1773364231488,38.82159811,90.156,90.131,4.22205058]
["bitfinex","SOLUSD",1773364232070,38.82159811,90.156,90.119,104.5]
["bitfinex","SOLUSD",1773364232071,4.31328173,90.186,90.151,4.22205058]
["bitfinex","SOLUSD",1773364232273,11.08831845,90.185,90.161,4.22205058]
["bitfinex","SOLUSD",1773364233881,4.31328173,90.188,90.161,4.22205058]
["bitfinex","SOLUSD",1773364234082,4.31328173,90.188,90.151,4.22205058]
["bitfinex","SOLUSD",1773364234778,4.31328173,90.169,90.133,4.22205058]
["bitfinex","SOLUSD",1773364237375,4.31328173,90.186,90.151,4.22205058]
["bitfinex","SOLUSD",1773364237686,4.31328173,90.186,90.152,62.7]
["bitfinex","SOLUSD",1773364237993,4.31328173,90.179,90.152,62.7]
["bitfinex","SOLUSD",1773364238492,4.31328173,90.179,90.146,62.7]
["bitfinex","SOLUSD",1773364238694,4.31328173,90.177,90.146,62.7]
["bitfinex","SOLUSD",1773364239387,4.31328173,90.177,90.147,4.22205058]
["bitfinex","SOLUSD",1773364242075,38.80825396,90.187,90.15,13.16295768]
["bitfinex","SOLUSD",1773364242283,38.80825396,90.187,90.151,4.22205058]
["bitfinex","SOLUSD",1773364242894,43.12153569,90.187,90.152,62.7]
["bitfinex","SOLUSD",1773364243195,43.12153569,90.187,90.153,4.22205058]
["bitfinex","SOLUSD",1773364243791,4.24213343,90.186,90.153,4.22205058]
["bitfinex","SOLUSD",1773364244485,4.24213343,90.186,90.155,4.05459419]
["bitfinex","SOLUSD",1773364245898,11.08807256,90.187,90.147,7.08]
["bitfinex","SOLUSD",1773364245899,4.24213343,90.179,90.148,4.05459419]
["bitfinex","SOLUSD",1773364246297,7.08,90.192,90.148,4.05459419]
["bitfinex","SOLUSD",1773364246298,11.08751836,90.192,90.161,4.05459419]
["bitfinex","SOLUSD",1773364246595,4.24213343,90.187,90.148,4.05459419]
["bitfinex","SOLUSD",1773364246783,4.24213343,90.187,90.151,4.05459419]
["bitfinex","SOLUSD",1773364247900,38.80782365,90.188,90.151,4.05459419]
["bitfinex","SOLUSD",1773364248102,38.80782365,90.188,90.16,13.16295768]
["bitfinex","SOLUSD",1773364248291,38.80782365,90.188,90.161,4.05459419]
["bitfinex","SOLUSD",1773364248490,11.08794961,90.188,90.161,4.05459419]
["bitfinex","SOLUSD",1773364250802,11.087212,90.194,90.163,4.240273]
["bitfinex","SOLUSD",1773364251687,4.44810291,90.193,90.163,4.240273]
["bitfinex","SOLUSD",1773364251886,4.44810291,90.193,90.164,62.7]
["bitfinex","SOLUSD",1773364252201,4.44810291,90.193,90.165,4.240273]
["bitfinex","SOLUSD",1773364254497,11.08745786,90.192,90.165,4.240273]
["bitfinex","SOLUSD",1773364254804,4.44810291,90.179,90.15,4.240273]
["bitfinex","SOLUSD",1773364255001,11.08745786,90.192,90.161,4.240273]
["bitfinex","SOLUSD",1773364256402,11.08745786,90.192,90.15,11.0926234]
["bitfinex","SOLUSD",1773364256403,27.71259498,90.212,90.181,4.240273]
["bitfinex","SOLUSD",1773364256792,32.16069789,90.212,90.181,4.240273]
["bitfinex","SOLUSD",1773364257104,27.71259498,90.212,90.183,4.240273]
["bitfinex","SOLUSD",1773364257292,4.44810291,90.211,90.183,4.240273]
["bitfinex","SOLUSD",1773364257900,4.64810291,90.23,90.201,4.240273]
["bitfinex","SOLUSD",1773364258206,11.08291125,90.229,90.201,4.240273]
["bitfinex","SOLUSD",1773364258589,4.44810291,90.226,90.201,4.240273]
["bitfinex","SOLUSD",1773364258909,11.08315692,90.227,90.201,4.240273]
["bitfinex","SOLUSD",1773364259406,11.08315692,90.227,90.203,4.240273]
["bitfinex","SOLUSD",1773364261112,24.30290825,90.239,90.211,4.240273]
["bitfinex","SOLUSD",1773364261407,24.30290825,90.239,90.213,4.240273]
["bitfinex","SOLUSD",1773364262810,24.30290825,90.239,90.215,4.240273]
["bitfinex","SOLUSD",1773364263606,4.44810291,90.229,90.19,6.13729866]
["bitfinex","SOLUSD",1773364264209,4.44810291,90.229,90.191,11.08757026]
["bitfinex","SOLUSD",1773364264599,4.44810291,90.229,90.19,6.13729866]
["bitfinex","SOLUSD",1773364264600,4.44810291,90.229,90.2,4.240273]
["bitfinex","SOLUSD",1773364264793,11.08303409,90.228,90.201,4.240273]
["bitfinex","SOLUSD",1773364265000,4.44810291,90.227,90.201,4.240273]
["bitfinex","SOLUSD",1773364265512,4.44810291,90.227,90.192,11.08743669]
["bitfinex","SOLUSD",1773364265711,38.79061931,90.228,90.161,4.240273]
["bitfinex","SOLUSD",1773364265712,4.44810291,90.209,90.161,4.240273]
["bitfinex","SOLUSD",1773364265911,6.13729866,90.21,90.171,4.240273]
["bitfinex","SOLUSD",1773364266693,11.08364829,90.223,90.191,4.240273]
["bitfinex","SOLUSD",1773364267101,43.24087193,90.223,90.191,4.240273]
["bitfinex","SOLUSD",1773364267299,4.44810291,90.222,90.191,4.240273]
["bitfinex","SOLUSD",1773364268504,4.44810291,90.209,90.173,4.240273]
["bitfinex","SOLUSD",1773364268707,11.0854913,90.208,90.174,11.08967108]
["bitfinex","SOLUSD",1773364268905,4.44810291,90.207,90.175,4.240273]
["bitfinex","SOLUSD",1773364270819,11.08573709,90.206,90.175,4.240273]
["bitfinex","SOLUSD",1773364271518,11.08573709,90.206,90.181,4.240273]
["bitfinex","SOLUSD",1773364272901,4.44810291,90.212,90.181,4.240273]
["bitfinex","SOLUSD",1773364273219,11.0848769,90.213,90.181,4.240273]
["bitfinex","SOLUSD",1773364273415,27.70867415,90.225,90.191,4.240273]
["bitfinex","SOLUSD",1773364274321,38.79276902,90.223,90.191,4.240273]
["bitfinex","SOLUSD",1773364274716,4.44810291,90.222,90.181,4.240273]
["bitfinex","SOLUSD",1773364275918,4.44810291,90.219,90.181,4.240273]
["bitfinex","SOLUSD",1773364276404,4.44810291,90.219,90.183,4.240273]
["bitfinex","SOLUSD",1773364276806,11.08389399,90.221,90.191,4.240273]
["bitfinex","SOLUSD",1773364277010,27.70628952,90.233,90.201,4.240273]
["bitfinex","SOLUSD",1773364277518,20.30121285,90.239,90.201,4.240273]
["bitfinex","SOLUSD",1773364277519,11.08180589,90.238,90.201,4.240273]
["bitfinex","SOLUSD",1773364278120,11.08180589,90.238,90.21,6.13729866]
["bitfinex","SOLUSD",1773364278325,11.08180589,90.238,90.211,4.240273]
["bitfinex","SOLUSD",1773364279727,4.44810291,90.237,90.211,4.240273]
["bitfinex","SOLUSD",1773364280027,4.44810291,90.237,90.203,4.240273]
["bitfinex","SOLUSD",1773364281329,4.39813308,90.229,90.195,46.9994056]
["bitfinex","SOLUSD",1773364281622,4.39813308,90.219,90.195,46.9994056]
["bitfinex","SOLUSD",1773364281821,11.08426256,90.218,90.195,46.9994056]
["bitfinex","SOLUSD",1773364282022,11.08426256,90.218,90.188,4.37099589]
["bitfinex","SOLUSD",1773364282324,11.08426256,90.218,90.187,11.08807256]
["bitfinex","SOLUSD",1773364282325,11.08426256,90.218,90.191,4.37099589]
["bitfinex","SOLUSD",1773364283027,4.39813308,90.217,90.182,4.37099589]
["bitfinex","SOLUSD",1773364283219,4.39813308,90.217,90.183,4.37099589]
["bitfinex","SOLUSD",1773364283929,11.08450829,90.216,90.185,4.37099589]
["bitfinex","SOLUSD",1773364284234,4.39813308,90.199,90.162,4.37099589]
["bitfinex","SOLUSD",1773364285028,4.39813308,90.199,90.164,4.37099589]
["bitfinex","SOLUSD",1773364285828,6.13729866,90.19,90.152,4.37099589]
["bitfinex","SOLUSD",1773364286022,4.39813308,90.188,90.141,4.37099589]
["bitfinex","SOLUSD",1773364286830,4.39813308,90.188,90.151,4.37099589]
["bitfinex","SOLUSD",1773364289130,4.39813308,90.179,90.151,4.37099589]
["bitfinex","SOLUSD",1773364290028,6.13729866,90.22,90.171,4.37099589]
["bitfinex","SOLUSD",1773364290326,4.39813308,90.218,90.181,4.37099589]
["bitfinex","SOLUSD",1773364290628,7.08,90.219,90.172,4.37099589]
["bitfinex","SOLUSD",1773364290629,4.39813308,90.209,90.172,4.37099589]
["bitfinex","SOLUSD",1773364291529,6.13729866,90.21,90.172,4.37099589]
["bitfinex","SOLUSD",1773364291530,4.39813308,90.207,90.172,4.37099589]
["bitfinex","SOLUSD",1773364293622,4.39813308,90.205,90.172,4.37099589]
["bitfinex","SOLUSD",1773364297042,4.39813308,90.203,90.172,4.37099589]
["bitfinex","SOLUSD",1773364298329,38.80180039,90.202,90.172,4.37099589]
["bitfinex","SOLUSD",1773364298530,4.39813308,90.201,90.172,4.37099589]
["bitfinex","SOLUSD",1773364298843,4.39813308,90.199,90.146,4.37099589]
["bitfinex","SOLUSD",1773364299138,4.39813308,90.189,90.15,4.37099589]
["bitfinex","SOLUSD",1773364299522,7.08,90.198,90.171,4.37099589]
["bitfinex","SOLUSD",1773364299723,11.08622868,90.202,90.181,4.37099589]
["bitfinex","SOLUSD",1773364300341,4.39813308,90.212,90.181,4.37099589]
["bitfinex","SOLUSD",1773364300546,7.08,90.207,90.181,4.37099589]
["bitfinex","SOLUSD",1773364300929,4.39813308,90.199,90.171,4.37099589]
["bitfinex","SOLUSD",1773364301739,7.08,90.207,90.148,4.37099589]
["bitfinex","SOLUSD",1773364301740,4.39813308,90.189,90.148,4.37099589]
["bitfinex","SOLUSD",1773364301922,6.13729866,90.19,90.148,4.37099589]
["bitfinex","SOLUSD",1773364301923,4.39813308,90.187,90.148,4.37099589]
["bitfinex","SOLUSD",1773364302439,4.39813308,90.185,90.148,4.37099589]
["bitfinex","SOLUSD",1773364302639,4.39813308,90.185,90.151,4.37099589]
["bitfinex","SOLUSD",1773364303029,38.80868426,90.186,90.161,4.15795791]
["bitfinex","SOLUSD",1773364308060,27.72048876,90.186,90.161,4.15795791]
["bitfinex","SOLUSD",1773364308255,27.72048876,90.186,90.163,4.15795791]
["bitfinex","SOLUSD",1773364309758,4.4546958,90.185,90.148,4.15795791]
["bitfinex","SOLUSD",1773364310736,4.07902544,90.183,90.15,6.13729866]
["bitfinex","SOLUSD",1773364311947,4.07902544,90.181,90.15,6.13729866]
["bitfinex","SOLUSD",1773364312143,38.81040562,90.182,90.161,4.26120265]
["bitfinex","SOLUSD",1773364312952,4.07902544,90.181,90.151,4.26120265]
["bitfinex","SOLUSD",1773364313345,4.07902544,90.181,90.15,6.13729866]
["bitfinex","SOLUSD",1773364314251,4.07902544,90.179,90.15,10.39850131]
["bitfinex","SOLUSD",1773364314448,4.07902544,90.179,90.151,4.26120265]
["bitfinex","SOLUSD",1773364314972,11.08893324,90.18,90.161,4.26120265]
["bitfinex","SOLUSD",1773364316856,11.08782667,90.189,90.161,4.26120265]
["bitfinex","SOLUSD",1773364319143,15.16685211,90.189,90.161,4.26120265]
["bitfinex","SOLUSD",1773364319350,4.07902544,90.188,90.15,6.13729866]
["bitfinex","SOLUSD",1773364319557,4.07902544,90.188,90.15,6.1403672]
["bitfinex","SOLUSD",1773364320877,4.07902544,90.186,90.15,6.1403672]
["bitfinex","SOLUSD",1773364321066,38.95041553,90.187,90.14,6.1403672]
["bitfinex","SOLUSD",1773364321067,0.14216157,90.181,90.14,6.1403672]
["bitfinex","SOLUSD",1773364321272,4.07902544,90.149,90.101,4.26120265]
["bitfinex","SOLUSD",1773364321445,4.07902544,90.149,90.083,7.25900554]
["bitfinex","SOLUSD",1773364321446,6.1403672,90.15,90.111,4.26120265]
["bitfinex","SOLUSD",1773364321763,4.07902544,90.148,90.111,4.26120265]
["bitfinex","SOLUSD",1773364322256,4.07902544,90.148,90.11,6.1403672]
["bitfinex","SOLUSD",1773364322854,4.07902544,90.148,90.103,4.26120265]
["bitfinex","SOLUSD",1773364323056,7.08,90.149,90.105,4.26120265]
["bitfinex","SOLUSD",1773364323057,4.07902544,90.146,90.105,4.26120265]
["bitfinex","SOLUSD",1773364323259,4.07902544,90.146,90.111,4.26120265]
["bitfinex","SOLUSD",1773364324757,4.07902544,90.129,90.088,4.26120265]
["bitfinex","SOLUSD",1773364324958,4.07902544,90.119,90.088,4.26120265]
["bitfinex","SOLUSD",1773364325160,4.07902544,90.109,90.08,0.2]
["bitfinex","SOLUSD",1773364325465,4.07902544,90.089,90.06,1e-08]
["bitfinex","SOLUSD",1773364325667,6.1403672,90.08,90.06,1e-08]
["bitfinex","SOLUSD",1773364325860,4.07902544,90.079,90.06,1e-08]
["bitfinex","SOLUSD",1773364326853,4.07902544,90.079,90.043,4.26120265]
["bitfinex","SOLUSD",1773364326854,4.07902544,90.069,90.05,1e-08]
["bitfinex","SOLUSD",1773364327050,4.07902544,90.069,90.017,4.26120265]
["bitfinex","SOLUSD",1773364327051,4.07902544,90.055,90.017,4.26120265]
["bitfinex","SOLUSD",1773364327255,6.1403672,90.07,90.031,4.26120265]
["bitfinex","SOLUSD",1773364327471,44.39300468,90.105,90.0,6.3403672]
["bitfinex","SOLUSD",1773364327472,11.10038074,90.087,90.061,4.26120265]
["bitfinex","SOLUSD",1773364327782,11.09754744,90.11,90.081,4.26120265]
["bitfinex","SOLUSD",1773364328073,15.17657288,90.11,90.081,4.26120265]
["bitfinex","SOLUSD",1773364329070,4.07902544,90.109,90.081,4.26120265]
["bitfinex","SOLUSD",1773364329459,11.09754744,90.11,90.081,11.10111415]
["bitfinex","SOLUSD",1773364329772,42.92044148,90.11,90.082,4.26120265]
["bitfinex","SOLUSD",1773364329975,4.07902544,90.109,90.082,4.26120265]
["bitfinex","SOLUSD",1773364330171,4.07902544,90.109,90.071,4.26120265]
["bitfinex","SOLUSD",1773364330775,52.01961452,90.11,90.054,7.08]
["bitfinex","SOLUSD",1773364330776,11.09754744,90.11,90.081,4.26120265]
["bitfinex","SOLUSD",1773364331254,4.07902544,90.116,90.081,4.26120265]
["bitfinex","SOLUSD",1773364331448,4.07902544,90.109,90.071,4.26120265]
["bitfinex","SOLUSD",1773364332065,4.07902544,90.099,90.062,4.26120265]
["bitfinex","SOLUSD",1773364332655,4.07902544,90.099,90.063,4.26120265]
["bitfinex","SOLUSD",1773364333369,4.07902544,90.097,90.063,4.26120265]
["bitfinex","SOLUSD",1773364334470,4.07902544,90.095,90.063,4.26120265]
["bitfinex","SOLUSD",1773364335777,38.84745159,90.096,90.063,4.26120265]
["bitfinex","SOLUSD",1773364335964,45.92745159,90.096,90.071,4.26120265]
["bitfinex","SOLUSD",1773364336360,45.92745159,90.096,90.034,7.08]
["bitfinex","SOLUSD",1773364336361,4.07902544,90.095,90.052,4.26120265]
["bitfinex","SOLUSD",1773364336563,4.07902544,90.093,90.052,4.26120265]
["bitfinex","SOLUSD",1773364336764,4.07902544,90.093,90.061,4.26120265]
["bitfinex","SOLUSD",1773364336971,11.09951828,90.094,90.071,4.26120265]
["bitfinex","SOLUSD",1773364338057,4.07902544,90.093,90.061,4.26120265]
["bitfinex","SOLUSD",1773364338468,4.07902544,90.089,90.051,4.26120265]
["bitfinex","SOLUSD",1773364338777,4.07902544,90.069,90.025,4.26120265]
["bitfinex","SOLUSD",1773364339782,4.07902544,90.049,90.025,4.26120265]
["bitfinex","SOLUSD",1773364339968,4.07902544,90.049,90.02,0.2]
["bitfinex","SOLUSD",1773364340577,11.10518834,90.048,90.02,4.37938352]
["bitfinex","SOLUSD",1773364340773,4.27803204,90.073,90.021,11.10851912]
["bitfinex","SOLUSD",1773364340964,0.14216157,90.077,90.021,11.10851912]
["bitfinex","SOLUSD",1773364340965,4.13587047,90.069,90.031,4.17938352]
["bitfinex","SOLUSD",1773364342484,11.10272238,90.068,90.032,4.17938352]
["bitfinex","SOLUSD",1773364342866,11.10272238,90.068,90.041,4.17938352]
["bitfinex","SOLUSD",1773364346083,11.10185956,90.075,90.043,4.17938352]
["bitfinex","SOLUSD",1773364346874,15.23773003,90.075,90.043,4.17938352]
["bitfinex","SOLUSD",1773364347069,4.13587047,90.074,90.043,4.17938352]
["bitfinex","SOLUSD",1773364347983,4.13587047,90.072,90.043,4.17938352]
["bitfinex","SOLUSD",1773364348188,4.13587047,90.059,90.029,4.17938352]
["bitfinex","SOLUSD",1773364348890,4.13587047,90.069,90.031,4.17938352]
["bitfinex","SOLUSD",1773364350475,11.10272238,90.068,90.041,4.17938352]
["bitfinex","SOLUSD",1773364350770,11.10099686,90.082,90.051,4.17938352]
["bitfinex","SOLUSD",1773364351388,11.09890231,90.099,90.061,4.17938352]
["bitfinex","SOLUSD",1773364351580,15.23477278,90.099,90.061,4.17938352]
["bitfinex","SOLUSD",1773364352597,15.23477278,90.099,90.062,11.10346205]
["bitfinex","SOLUSD",1773364352890,4.13587047,90.098,90.063,4.17938352]
["bitfinex","SOLUSD",1773364354078,11.09890231,90.099,90.071,4.17938352]
["bitfinex","SOLUSD",1773364354592,6.15277057,90.1,90.071,4.17938352]
["bitfinex","SOLUSD",1773364354780,11.09840959,90.103,90.073,4.17938352]
["bitfinex","SOLUSD",1773364355990,4.13587047,90.112,90.072,11.10222932]
["bitfinex","SOLUSD",1773364355991,4.13587047,90.128,90.091,4.17938352]
["bitfinex","SOLUSD",1773364356193,4.13587047,90.134,90.101,4.17938352]
["bitfinex","SOLUSD",1773364356369,0.14216157,90.133,90.101,4.17938352]
["bitfinex","SOLUSD",1773364356574,4.13587047,90.134,90.101,4.17938352]
["bitfinex","SOLUSD",1773364356985,4.13587047,90.132,90.101,4.17938352]
["bitfinex","SOLUSD",1773364357388,38.83150454,90.133,90.101,4.17938352]
["bitfinex","SOLUSD",1773364357389,4.27803204,90.131,90.101,4.17938352]
["bitfinex","SOLUSD",1773364357588,4.13587047,90.129,90.092,4.17938352]
["bitfinex","SOLUSD",1773364358392,4.13587047,90.119,90.083,11.10078621]
["bitfinex","SOLUSD",1773364358599,4.13587047,90.119,90.084,4.17938352]
["bitfinex","SOLUSD",1773364359293,4.13587047,90.117,90.084,4.17938352]
["bitfinex","SOLUSD",1773364359496,4.13587047,90.099,90.067,4.17938352]
["bitfinex","SOLUSD",1773364359793,4.13587047,90.099,90.068,11.10272238]
["bitfinex","SOLUSD",1773364359997,4.13587047,90.099,90.068,15.2821059]
["bitfinex","SOLUSD",1773364360178,4.13587047,90.099,90.069,4.17938352]
["bitfinex","SOLUSD",1773364360593,11.21587047,90.107,90.069,4.17938352]
["bitfinex","SOLUSD",1773364360897,18.17608259,90.122,90.081,4.17938352]
["bitfinex","SOLUSD",1773364361097,4.13587047,90.119,90.081,4.17938352]
["bitfinex","SOLUSD",1773364361282,4.13587047,90.117,90.083,4.17938352]
["bitfinex","SOLUSD",1773364362402,38.83796799,90.118,90.083,4.17938352]
["bitfinex","SOLUSD",1773364362598,4.13587047,90.117,90.083,4.17938352]
["bitfinex","SOLUSD",1773364364094,11.09680855,90.116,90.083,4.17938352]
["bitfinex","SOLUSD",1773364364408,4.0832237,90.115,90.083,4.17938352]
["bitfinex","SOLUSD",1773364364702,4.0832237,90.115,90.085,4.46372916]
["bitfinex","SOLUSD",1773364366283,4.0832237,90.115,90.069,46.9994056]
["bitfinex","SOLUSD",1773364366284,4.0832237,90.109,90.069,46.9994056]
["bitfinex","SOLUSD",1773364366604,4.0832237,90.109,90.071,4.46372916]
["bitfinex","SOLUSD",1773364368795,4.0832237,90.107,90.071,4.46372916]
["bitfinex","SOLUSD",1773364369303,4.0832237,90.107,90.073,4.46372916]
["bitfinex","SOLUSD",1773364369499,11.09779375,90.108,90.081,4.46372916]
["bitfinex","SOLUSD",1773364369803,4.0832237,90.107,90.081,4.46372916]
["bitfinex","SOLUSD",1773364371906,27.74427118,90.109,90.081,4.46372916]
["bitfinex","SOLUSD",1773364372119,31.89053206,90.109,90.082,51.06430938]
["bitfinex","SOLUSD",1773364372402,4.14626088,90.108,90.082,46.9994056]
["bitfinex","SOLUSD",1773364372706,4.14626088,90.108,90.083,4.06490378]
["bitfinex","SOLUSD",1773364372908,11.09730113,90.112,90.083,4.06490378]
["bitfinex","SOLUSD",1773364374185,7.08,90.113,90.085,4.06490378]
["bitfinex","SOLUSD",1773364374385,27.73802923,90.129,90.091,4.06490378]
["bitfinex","SOLUSD",1773364375308,4.14626088,90.119,90.081,4.06490378]
["bitfinex","SOLUSD",1773364375608,4.14626088,90.119,90.083,4.06490378]
["bitfinex","SOLUSD",1773364376590,11.09656228,90.118,90.085,4.06490378]
["bitfinex","SOLUSD",1773364377503,15.24282316,90.118,90.085,4.06490378]
["bitfinex","SOLUSD",1773364377811,4.14626088,90.117,90.087,4.06490378]
["bitfinex","SOLUSD",1773364379413,4.14626088,90.127,90.087,4.06490378]
["bitfinex","SOLUSD",1773364379713,4.14626088,90.139,90.101,4.06490378]
["bitfinex","SOLUSD",1773364379897,4.14626088,90.129,90.093,11.09954591]
["bitfinex","SOLUSD",1773364380089,6.14708834,90.12,90.089,11.10006602]
["bitfinex","SOLUSD",1773364380411,4.14626088,90.119,90.089,58.09947162]
["bitfinex","SOLUSD",1773364380706,4.14626088,90.131,90.09,6.14708834]
["bitfinex","SOLUSD",1773364380908,4.14626088,90.131,90.057,0.14216157]
["bitfinex","SOLUSD",1773364380909,4.14626088,90.109,90.07,6.14708834]
["bitfinex","SOLUSD",1773364381804,4.14626088,90.109,90.06,7.08]
["bitfinex","SOLUSD",1773364381805,11.09779375,90.108,90.06,13.22708834]
["bitfinex","SOLUSD",1773364382108,4.14626088,90.107,90.062,4.06490378]
["bitfinex","SOLUSD",1773364382307,7.08,90.121,90.091,4.06490378]
["bitfinex","SOLUSD",1773364382512,22.32245767,90.121,90.091,4.06490378]
["bitfinex","SOLUSD",1773364382921,18.17619679,90.121,90.091,4.06490378]
["bitfinex","SOLUSD",1773364383097,10.29334922,90.12,90.081,4.06490378]
["bitfinex","SOLUSD",1773364383412,4.14626088,90.119,90.081,4.06490378]
["bitfinex","SOLUSD",1773364383609,18.17619679,90.121,90.07,4.06490378]
["bitfinex","SOLUSD",1773364383610,4.14626088,90.109,90.07,4.06490378]
["bitfinex","SOLUSD",1773364384001,4.14626088,90.107,90.072,4.06490378]
["bitfinex","SOLUSD",1773364384198,4.14626088,90.107,90.064,4.06490378]
["bitfinex","SOLUSD",1773364384398,4.14626088,90.099,90.064,4.06490378]
["bitfinex","SOLUSD",1773364384996,4.14626088,90.089,90.051,4.06490378]
["bitfinex","SOLUSD",1773364385718,4.14626088,90.089,90.046,4.06490378]
["bitfinex","SOLUSD",1773364385910,4.14626088,90.087,90.046,4.06490378]
["bitfinex","SOLUSD",1773364386506,4.14626088,90.087,90.047,15.17021545]
["bitfinex","SOLUSD",1773364386900,13.18923536,90.08,90.047,4.06490378]
["bitfinex","SOLUSD",1773364387116,4.14626088,90.079,90.047,4.06490378]
["bitfinex","SOLUSD",1773364387621,13.18923536,90.07,90.033,4.06490378]
["bitfinex","SOLUSD",1773364387799,4.14626088,90.049,90.01,0.2]
["bitfinex","SOLUSD",1773364388000,4.14626088,90.037,90.01,0.2]
["bitfinex","SOLUSD",1773364388198,4.14626088,90.037,90.02,1e-08]
["bitfinex","SOLUSD",1773364388724,4.14626088,90.047,90.02,1e-08]
["bitfinex","SOLUSD",1773364388900,4.14626088,90.059,90.021,4.06490378]
["bitfinex","SOLUSD",1773364389103,4.14626088,90.049,90.02,1e-08]
["bitfinex","SOLUSD",1773364389939,4.14626088,90.049,90.0,13.38923536]
["bitfinex","SOLUSD",1773364389940,4.14626088,90.029,90.0,0.2]
["bitfinex","SOLUSD",1773364390221,11.10765539,90.028,90.001,4.06490378]
["bitfinex","SOLUSD",1773364390401,4.14626088,90.027,90.0,0.2]
["bitfinex","SOLUSD",1773364390921,4.14626088,90.027,90.0,17.45413914]
["bitfinex","SOLUSD",1773364391101,11.10642173,90.038,90.011,4.06490378]
["bitfinex","SOLUSD",1773364392120,4.14626088,90.037,90.011,4.06490378]
["bitfinex","SOLUSD",1773364394102,13.18923536,90.05,90.0,13.38923536]
["bitfinex","SOLUSD",1773364394103,13.18923536,90.06,90.021,4.06490378]
["bitfinex","SOLUSD",1773364394303,4.14626088,90.059,90.021,4.06490378]
["bitfinex","SOLUSD",1773364394610,4.14626088,90.058,90.021,4.06490378]
["bitfinex","SOLUSD",1773364395005,4.14626088,90.058,90.013,4.06490378]
["bitfinex","SOLUSD",1773364395418,4.14626088,90.049,90.005,4.06490378]
["bitfinex","SOLUSD",1773364395616,38.86341176,90.059,90.005,4.06490378]
["bitfinex","SOLUSD",1773364395617,4.14626088,90.039,90.005,4.06490378]
["bitfinex","SOLUSD",1773364396518,13.18923536,90.03,90.0,0.2]
["bitfinex","SOLUSD",1773364396718,4.14626088,90.029,90.0,4.26490378]
["bitfinex","SOLUSD",1773364396916,4.14626088,90.029,90.001,11.11098765]
["bitfinex","SOLUSD",1773364397115,43.01873694,90.038,90.002,4.06490378]
["bitfinex","SOLUSD",1773364397920,15.25268261,90.038,90.002,4.06490378]
["bitfinex","SOLUSD",1773364398114,4.14626088,90.068,90.021,4.06490378]
["bitfinex","SOLUSD",1773364398424,4.14626088,90.059,90.021,4.06490378]
["bitfinex","SOLUSD",1773364399135,4.14626088,90.057,90.023,4.06490378]
["bitfinex","SOLUSD",1773364400023,4.14626088,90.049,90.014,4.06490378]
["bitfinex","SOLUSD",1773364400416,4.47584789,90.054,90.02,13.18923536]
["bitfinex","SOLUSD",1773364400726,4.47584789,90.054,90.014,4.06490378]
["bitfinex","SOLUSD",1773364401214,4.47584789,90.054,90.001,27.77746913]
["bitfinex","SOLUSD",1773364401215,4.47584789,90.065,90.031,4.27018529]
["bitfinex","SOLUSD",1773364401415,11.10321549,90.064,90.031,4.27018529]
["bitfinex","SOLUSD",1773364401925,7.08,90.083,90.015,38.88240847]
["bitfinex","SOLUSD",1773364401926,4.47584789,90.086,90.051,4.27018529]
["bitfinex","SOLUSD",1773364402129,4.47584789,90.086,90.06,17.45942065]
["bitfinex","SOLUSD",1773364402308,4.47584789,90.086,90.06,4.27018529]
["bitfinex","SOLUSD",1773364403025,4.47584789,90.084,90.041,4.27018529]
["bitfinex","SOLUSD",1773364403208,4.47584789,90.082,90.041,11.10605168]
["bitfinex","SOLUSD",1773364403414,4.47584789,90.079,90.042,4.27018529]
["bitfinex","SOLUSD",1773364405233,4.47584789,90.087,90.053,4.27018529]
["bitfinex","SOLUSD",1773364405906,4.47584789,90.087,90.052,11.10469506]
["bitfinex","SOLUSD",1773364406112,4.47584789,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1773364406324,4.47584789,90.079,90.041,15.37623697]
["bitfinex","SOLUSD",1773364406527,4.47584789,90.079,90.042,4.27018529]
["bitfinex","SOLUSD",1773364407932,4.47584789,90.077,90.042,4.27018529]
["bitfinex","SOLUSD",1773364408231,4.47584789,90.069,90.043,46.9994056]
["bitfinex","SOLUSD",1773364408608,4.47584789,90.069,90.035,7.08]
["bitfinex","SOLUSD",1773364408813,4.47584789,90.069,90.036,4.27018529]
["bitfinex","SOLUSD",1773364409435,4.47584789,90.069,90.028,4.27018529]
["bitfinex","SOLUSD",1773364409624,4.47584789,90.069,90.029,4.27018529]
["bitfinex","SOLUSD",1773364409925,4.47584789,90.067,90.031,4.27018529]
["bitfinex","SOLUSD",1773364411325,4.47584789,90.059,90.021,11.10851912]
["bitfinex","SOLUSD",1773364411746,4.47584789,90.059,90.022,4.27018529]
["bitfinex","SOLUSD",1773364412332,43.33623915,90.066,90.031,4.27018529]
["bitfinex","SOLUSD",1773364412534,15.57881682,90.066,90.031,4.27018529]
["bitfinex","SOLUSD",1773364412832,4.47584789,90.065,90.031,4.27018529]
["bitfinex","SOLUSD",1773364413629,4.47584789,90.059,90.031,4.27018529]
["bitfinex","SOLUSD",1773364414440,4.47584789,90.059,90.013,7.08]
["bitfinex","SOLUSD",1773364414738,4.47584789,90.049,90.01,4.27018529]
["bitfinex","SOLUSD",1773364414928,4.47584789,90.049,90.01,13.18923536]
["bitfinex","SOLUSD",1773364415123,11.10321549,90.064,90.031,4.27018529]
["bitfinex","SOLUSD",1773364415320,15.57906338,90.064,90.031,4.27018529]
["bitfinex","SOLUSD",1773364415529,4.47584789,90.063,90.031,4.27018529]
["bitfinex","SOLUSD",1773364415724,11.10346205,90.062,90.031,4.27018529]
["bitfinex","SOLUSD",1773364416332,11.10346205,90.062,90.033,4.27018529]
["bitfinex","SOLUSD",1773364418433,11.10346205,90.062,90.032,11.10716189]
["bitfinex","SOLUSD",1773364418434,4.47584789,90.068,90.035,4.27018529]
["bitfinex","SOLUSD",1773364418634,11.10259911,90.069,90.041,4.27018529]
["bitfinex","SOLUSD",1773364420244,11.10259911,90.069,90.042,46.9994056]
["bitfinex","SOLUSD",1773364420447,4.47584789,90.069,90.042,51.26959089]
["bitfinex","SOLUSD",1773364420947,4.47584789,90.069,90.043,4.27018529]
["bitfinex","SOLUSD",1773364422730,11.10272238,90.068,90.043,4.27018529]
["bitfinex","SOLUSD",1773364423131,11.10272238,90.068,90.044,46.9994056]
["bitfinex","SOLUSD",1773364423837,4.49471269,90.068,90.044,46.9994056]
["bitfinex","SOLUSD",1773364424438,4.49471269,90.068,90.045,4.0540897]
["bitfinex","SOLUSD",1773364424835,11.10134676,90.08,90.051,4.0540897]
["bitfinex","SOLUSD",1773364426034,11.10038074,90.087,90.051,4.0540897]
["bitfinex","SOLUSD",1773364426241,11.10038074,90.087,90.053,4.0540897]
["bitfinex","SOLUSD",1773364427642,11.10038074,90.087,90.061,4.0540897]
["bitfinex","SOLUSD",1773364428734,4.49471269,90.089,90.061,4.0540897]
["bitfinex","SOLUSD",1773364428939,4.49471269,90.089,90.053,4.0540897]
["bitfinex","SOLUSD",1773364429163,4.49471269,90.089,90.054,51.0534953]
["bitfinex","SOLUSD",1773364429948,4.49471269,90.089,90.035,27.76667359]
["bitfinex","SOLUSD",1773364429949,4.49471269,90.089,90.046,4.0540897]
["bitfinex","SOLUSD",1773364430168,4.49471269,90.069,90.041,4.0540897]
["bitfinex","SOLUSD",1773364430340,4.49471269,90.049,90.011,4.0540897]
["bitfinex","SOLUSD",1773364430655,4.1293225,90.057,90.021,4.11545469]
["bitfinex","SOLUSD",1773364430861,11.10383193,90.059,90.023,4.11545469]
["bitfinex","SOLUSD",1773364431851,11.10321549,90.064,90.025,4.11545469]
["bitfinex","SOLUSD",1773364432058,4.1293225,90.059,90.025,4.11545469]
["bitfinex","SOLUSD",1773364434552,11.10395522,90.058,90.031,4.11545469]
["bitfinex","SOLUSD",1773364434956,4.1293225,90.057,90.031,4.11545469]
["bitfinex","SOLUSD",1773364435859,4.1293225,90.057,90.023,4.11545469]
["bitfinex","SOLUSD",1773364436448,4.1293225,90.055,90.023,4.11545469]
["bitfinex","SOLUSD",1773364437159,38.86470639,90.056,90.031,4.11545469]
["bitfinex","SOLUSD",1773364438258,27.76050457,90.056,90.033,4.11545469]
["bitfinex","SOLUSD",1773364440169,11.10346205,90.062,90.033,4.11545469]
["bitfinex","SOLUSD",1773364440874,4.1293225,90.061,90.033,4.11545469]
["bitfinex","SOLUSD",1773364441067,4.1293225,90.061,90.032,62.7]
["bitfinex","SOLUSD",1773364441264,4.1293225,90.061,90.033,62.7]
["bitfinex","SOLUSD",1773364441454,4.1293225,90.059,90.033,62.7]
["bitfinex","SOLUSD",1773364442462,4.1293225,90.059,90.034,4.11545469]
["bitfinex","SOLUSD",1773364443044,4.1293225,90.059,90.033,62.7]
["bitfinex","SOLUSD",1773364444143,4.1293225,90.057,90.034,62.7]
["bitfinex","SOLUSD",1773364447154,11.10420182,90.056,90.032,4.11545469]
["bitfinex","SOLUSD",1773364447652,15.23352432,90.056,90.032,4.11545469]
["bitfinex","SOLUSD",1773364448458,4.1293225,90.055,90.027,62.7]
["bitfinex","SOLUSD",1773364448658,4.1293225,90.055,90.028,4.11545469]
["bitfinex","SOLUSD",1773364448859,27.75988807,90.058,90.028,4.11545469]
["bitfinex","SOLUSD",1773364449372,4.1293225,90.057,90.028,4.11545469]
["bitfinex","SOLUSD",1773364450174,11.10420182,90.056,90.03,4.11545469]
["bitfinex","SOLUSD",1773364450958,11.10420182,90.056,90.031,4.11545469]
["bitfinex","SOLUSD",1773364451466,42.99402889,90.056,90.031,4.11545469]
["bitfinex","SOLUSD",1773364453162,42.99402889,90.056,90.032,62.7]
["bitfinex","SOLUSD",1773364453580,42.99402889,90.056,90.032,66.81545469]
["bitfinex","SOLUSD",1773364453780,42.99402889,90.056,90.033,4.11545469]
["bitfinex","SOLUSD",1773364454277,4.1293225,90.055,90.033,4.11545469]
["bitfinex","SOLUSD",1773364454455,4.1293225,90.055,90.032,62.7]
["bitfinex","SOLUSD",1773364455884,4.1293225,90.053,90.032,62.7]
["bitfinex","SOLUSD",1773364456389,4.1293225,90.049,90.002,4.11545469]
["bitfinex","SOLUSD",1773364457066,11.10444844,90.054,90.011,4.11545469]
["bitfinex","SOLUSD",1773364457282,4.1293225,90.053,90.021,4.11545469]
["bitfinex","SOLUSD",1773364457659,7.08,90.052,90.031,4.11545469]
["bitfinex","SOLUSD",1773364458165,11.10481838,90.051,90.031,4.11545469]
["bitfinex","SOLUSD",1773364459280,15.23414088,90.051,90.023,4.11545469]
["bitfinex","SOLUSD",1773364459582,4.1293225,90.05,90.022,11.10833163]
["bitfinex","SOLUSD",1773364460984,11.10506502,90.049,90.022,15.41804486]
["bitfinex","SOLUSD",1773364461190,15.59940649,90.049,90.023,4.30971323]
["bitfinex","SOLUSD",1773364462192,15.59940649,90.049,90.025,4.30971323]
["bitfinex","SOLUSD",1773364462394,11.10506502,90.049,90.025,4.30971323]
["bitfinex","SOLUSD",1773364463088,4.49434147,90.048,90.024,62.7]
["bitfinex","SOLUSD",1773364463793,4.49434147,90.048,90.011,4.30971323]
["bitfinex","SOLUSD",1773364465291,4.49434147,90.046,90.013,4.30971323]
["bitfinex","SOLUSD",1773364466495,4.49434147,90.044,90.013,4.30971323]
["bitfinex","SOLUSD",1773364467577,4.49434147,90.039,90.0,6.35738395]
["bitfinex","SOLUSD",1773364467777,4.49434147,90.039,90.001,4.30971323]
["bitfinex","SOLUSD",1773364469581,6.15738395,90.05,90.0,17.46848266]
["bitfinex","SOLUSD",1773364469582,4.49434147,90.037,90.0,0.2]
["bitfinex","SOLUSD",1773364469799,38.87247606,90.038,90.0,0.2]
["bitfinex","SOLUSD",1773364469800,4.49434147,90.029,90.0,0.2]
["bitfinex","SOLUSD",1773364471521,4.49434147,90.041,90.011,4.30971323]
["bitfinex","SOLUSD",1773364472388,4.49434147,90.041,90.012,11.10962982]
["bitfinex","SOLUSD",1773364472594,11.10592834,90.042,90.021,4.30971323]
["bitfinex","SOLUSD",1773364473898,38.8707492,90.042,90.021,4.30971323]
["bitfinex","SOLUSD",1773364474107,43.36509067,90.042,90.021,4.30971323]
["bitfinex","SOLUSD",1773364474410,4.49434147,90.041,90.021,4.30971323]
["bitfinex","SOLUSD",1773364476007,11.10617503,90.04,90.021,4.30971323]
["bitfinex","SOLUSD",1773364476212,11.10469506,90.052,90.023,4.30971323]
["bitfinex","SOLUSD",1773364477715,11.10469506,90.052,90.022,11.10839572]
["bitfinex","SOLUSD",1773364477716,11.10469506,90.052,90.03,6.15738395]
["bitfinex","SOLUSD",1773364477909,15.59903653,90.052,90.028,4.30971323]
["bitfinex","SOLUSD",1773364478712,7.08,90.079,90.041,4.30971323]
["bitfinex","SOLUSD",1773364478917,7.08,90.078,90.041,4.30971323]
["bitfinex","SOLUSD",1773364480194,7.08,90.077,90.041,4.30971323]
["bitfinex","SOLUSD",1773364480491,4.49434147,90.074,90.041,4.30971323]
["bitfinex","SOLUSD",1773364480699,6.15738395,90.07,90.041,4.30971323]
["bitfinex","SOLUSD",1773364480896,4.49434147,90.069,90.03,62.7]
["bitfinex","SOLUSD",1773364481094,4.49434147,90.069,90.031,4.30971323]
["bitfinex","SOLUSD",1773364483219,4.49434147,90.073,90.033,4.30971323]
["bitfinex","SOLUSD",1773364486207,4.25878533,90.071,90.036,4.3855053]
["bitfinex","SOLUSD",1773364486517,4.25878533,90.07,90.036,4.3855053]
["bitfinex","SOLUSD",1773364487615,4.25878533,90.069,90.036,4.3855053]
["bitfinex","SOLUSD",1773364488214,4.25878533,90.067,90.034,62.7]
["bitfinex","SOLUSD",1773364488921,4.25878533,90.049,90.015,4.3855053]
["bitfinex","SOLUSD",1773364489247,4.25878533,90.047,90.015,4.3855053]
["bitfinex","SOLUSD",1773364489519,7.08,90.048,90.021,4.3855053]
["bitfinex","SOLUSD",1773364490014,4.25878533,90.047,90.014,4.3855053]
["bitfinex","SOLUSD",1773364491422,4.13006078,90.045,90.015,4.07491794]
["bitfinex","SOLUSD",1773364492419,4.13006078,90.045,90.01,7.08]
["bitfinex","SOLUSD",1773364492611,4.13006078,90.039,90.01,7.08]
["bitfinex","SOLUSD",1773364492920,4.13006078,90.029,90.0,0.2]
["bitfinex","SOLUSD",1773364493717,4.13006078,90.027,90.0,0.2]
["bitfinex","SOLUSD",1773364495435,4.13006078,90.027,89.993,4.07491794]
["bitfinex","SOLUSD",1773364495436,4.13006078,90.027,89.982,4.07491794]
["bitfinex","SOLUSD",1773364496514,4.13006078,90.025,89.984,4.07491794]
["bitfinex","SOLUSD",1773364497717,11.10790216,90.026,90.001,4.07491794]
["bitfinex","SOLUSD",1773364498312,4.13006078,90.025,90.001,4.07491794]
["bitfinex","SOLUSD",1773364498612,11.10814893,90.024,90.001,4.07491794]
["bitfinex","SOLUSD",1773364499006,15.23820971,90.024,90.001,4.07491794]
["bitfinex","SOLUSD",1773364499819,11.10814893,90.024,90.001,4.07491794]
["bitfinex","SOLUSD",1773364501138,38.87290779,90.037,90.001,4.07491794]
["bitfinex","SOLUSD",1773364501451,4.13006078,90.036,90.011,4.07491794]
["bitfinex","SOLUSD",1773364501939,11.10481838,90.051,90.021,4.07491794]
["bitfinex","SOLUSD",1773364502840,11.10272238,90.068,90.041,4.07491794]
["bitfinex","SOLUSD",1773364503135,4.13006078,90.065,90.021,11.10841689]
["bitfinex","SOLUSD",1773364503438,4.13006078,90.059,90.021,11.10841689]
["bitfinex","SOLUSD",1773364503624,4.13006078,90.059,90.02,6.16068812]
["bitfinex","SOLUSD",1773364504127,4.13006078,90.059,90.018,7.08]
["bitfinex","SOLUSD",1773364504329,4.13006078,90.059,90.01,6.16068812]
["bitfinex","SOLUSD",1773364504723,4.13006078,90.059,90.01,17.27044673]
["bitfinex","SOLUSD",1773364505225,4.13006078,90.059,90.011,4.07491794]
["bitfinex","SOLUSD",1773364505420,4.13006078,90.057,90.02,6.16068812]
["bitfinex","SOLUSD",1773364505625,4.13006078,90.057,90.021,4.07491794]
["bitfinex","SOLUSD",1773364508241,4.13006078,90.055,90.021,4.07491794]
["bitfinex","SOLUSD",1773364510244,4.13006078,90.053,90.021,4.07491794]
["bitfinex","SOLUSD",1773364511043,18.18444844,90.054,90.04,6.16068812]
["bitfinex","SOLUSD",1773364511342,18.18444844,90.054,90.03,6.16068812]
["bitfinex","SOLUSD",1773364511527,22.31450922,90.054,90.03,6.16068812]
["bitfinex","SOLUSD",1773364511839,4.13006078,90.049,90.01,6.16068812]
["bitfinex","SOLUSD",1773364512028,4.13006078,90.049,90.011,4.07491794]
["bitfinex","SOLUSD",1773364512227,4.13006078,90.049,90.021,4.07491794]
["bitfinex","SOLUSD",1773364512535,4.13006078,90.071,90.041,4.07491794]
["bitfinex","SOLUSD",1773364512939,4.13006078,90.071,90.031,4.07491794]
["bitfinex","SOLUSD",1773364514443,4.13006078,90.069,90.033,4.07491794]
["bitfinex","SOLUSD",1773364515025,4.13006078,90.069,90.026,4.07491794]
["bitfinex","SOLUSD",1773364515225,4.13006078,90.059,90.026,4.07491794]
["bitfinex","SOLUSD",1773364516335,4.13006078,90.049,90.002,4.07491794]
["bitfinex","SOLUSD",1773364516539,4.13006078,90.047,90.011,4.07491794]
["bitfinex","SOLUSD",1773364517243,4.13006078,90.039,90.011,4.07491794]
["bitfinex","SOLUSD",1773364517446,11.21006078,90.039,90.003,11.11074075]
["bitfinex","SOLUSD",1773364517645,4.13006078,90.038,90.001,4.07491794]
["bitfinex","SOLUSD",1773364519258,4.13006078,90.029,89.994,15.18673976]
["bitfinex","SOLUSD",1773364519450,4.13006078,90.019,89.981,4.07491794]
["bitfinex","SOLUSD",1773364519641,4.13006078,90.019,89.982,4.07491794]
["bitfinex","SOLUSD",1773364520444,4.13006078,90.019,89.99,6.16068812]
["bitfinex","SOLUSD",1773364520644,4.16165435,90.029,90.0,6.16068812]
["bitfinex","SOLUSD",1773364520947,7.08,90.024,90.001,4.13627241]
["bitfinex","SOLUSD",1773364521445,11.10827233,90.023,90.001,4.13627241]
["bitfinex","SOLUSD",1773364526455,15.26992668,90.023,90.001,4.13627241]
["bitfinex","SOLUSD",1773364527232,4.16165435,90.022,90.001,4.13627241]
["bitfinex","SOLUSD",1773364527551,4.16165435,90.022,89.991,4.13627241]
["bitfinex","SOLUSD",1773364528253,4.16165435,90.02,89.992,66.83627241]
["bitfinex","SOLUSD",1773364528452,4.16165435,90.02,89.993,4.13627241]
["bitfinex","SOLUSD",1773364529448,4.16165435,90.02,89.992,62.7]
["bitfinex","SOLUSD",1773364529449,4.16165435,90.009,89.967,4.13627241]
["bitfinex","SOLUSD",1773364529642,4.16165435,89.999,89.967,4.13627241]
["bitfinex","SOLUSD",1773364530041,4.16165435,89.999,89.96,17.47665436]
["bitfinex","SOLUSD",1773364530042,4.16165435,89.999,89.96,0.2]
["bitfinex","SOLUSD",1773364530251,4.16165435,89.989,89.96,0.2]
["bitfinex","SOLUSD",1773364530562,4.16165435,89.987,89.96,0.2]
["bitfinex","SOLUSD",1773364530849,38.89407476,89.988,89.95,0.2]
["bitfinex","SOLUSD",1773364530850,4.16165435,89.979,89.95,1e-08]
["bitfinex","SOLUSD",1773364531053,4.16165435,89.969,89.95,1e-08]
["bitfinex","SOLUSD",1773364531557,6.16068812,89.96,89.93,0.2]
["bitfinex","SOLUSD",1773364531739,4.16165435,89.959,89.931,4.13627241]
["bitfinex","SOLUSD",1773364531939,4.16165435,89.959,89.93,0.2]
["bitfinex","SOLUSD",1773364532340,4.16165435,89.977,89.941,4.13627241]
["bitfinex","SOLUSD",1773364532654,4.16165435,89.969,89.934,4.13627241]
["bitfinex","SOLUSD",1773364532858,11.11354777,89.981,89.961,4.13627241]
["bitfinex","SOLUSD",1773364533039,4.16165435,90.029,89.971,4.13627241]
["bitfinex","SOLUSD",1773364533245,38.87420307,90.034,89.957,0.14216157]
["bitfinex","SOLUSD",1773364533246,4.16165435,90.027,90.0,6.16068812]
["bitfinex","SOLUSD",1773364533654,4.16165435,90.027,89.997,4.13627241]
["bitfinex","SOLUSD",1773364534158,4.16165435,90.027,89.99,6.16068812]
["bitfinex","SOLUSD",1773364534455,4.16165435,90.027,89.99,10.29696053]
["bitfinex","SOLUSD",1773364534657,4.16165435,90.025,89.991,4.13627241]
["bitfinex","SOLUSD",1773364535857,11.10790216,90.026,89.992,4.13627241]
["bitfinex","SOLUSD",1773364536060,4.16165435,90.025,89.99,10.29696053]
["bitfinex","SOLUSD",1773364536555,4.16165435,90.025,89.99,6.16068812]
["bitfinex","SOLUSD",1773364536861,0.14216157,90.04,89.99,6.16068812]
["bitfinex","SOLUSD",1773364536862,4.16165435,90.146,90.026,4.13627241]
["bitfinex","SOLUSD",1773364537043,4.16165435,90.146,90.1,6.16068812]
["bitfinex","SOLUSD",1773364537363,4.16165435,90.139,90.1,6.16068812]
["bitfinex","SOLUSD",1773364537557,4.16165435,90.139,90.101,4.13627241]
["bitfinex","SOLUSD",1773364537753,0.1,90.13,90.101,4.13627241]
["bitfinex","SOLUSD",1773364539567,4.16165435,90.129,90.09,13.17232638]
["bitfinex","SOLUSD",1773364539745,0.1,90.13,90.091,4.13627241]
["bitfinex","SOLUSD",1773364539944,0.1,90.13,90.1,13.17232638]
["bitfinex","SOLUSD",1773364541054,0.1,90.13,90.101,4.13627241]
["bitfinex","SOLUSD",1773364542144,4.16165435,90.129,90.101,4.13627241]
["bitfinex","SOLUSD",1773364543472,11.09533108,90.128,90.101,4.13627241]
["bitfinex","SOLUSD",1773364543659,11.09533108,90.128,90.1,13.17232638]
["bitfinex","SOLUSD",1773364543660,0.1,90.13,90.102,11.09853277]
["bitfinex","SOLUSD",1773364543861,0.1,90.15,90.121,4.29536932]
["bitfinex","SOLUSD",1773364544768,15.33816412,90.149,90.121,4.29536932]
["bitfinex","SOLUSD",1773364545578,0.1,90.16,90.14,17.4676957]
["bitfinex","SOLUSD",1773364546969,11.09151609,90.159,90.14,17.4676957]
["bitfinex","SOLUSD",1773364547755,0.1,90.16,90.14,17.4676957]
["bitfinex","SOLUSD",1773364547966,4.24541767,90.159,90.12,13.17232638]
["bitfinex","SOLUSD",1773364548165,4.24541767,90.159,90.12,17.4676957]
["bitfinex","SOLUSD",1773364548367,4.24541767,90.159,90.12,4.29536932]
["bitfinex","SOLUSD",1773364548570,4.24541767,90.159,90.121,4.29536932]
["bitfinex","SOLUSD",1773364549371,4.24541767,90.159,90.13,13.17232638]
["bitfinex","SOLUSD",1773364549570,0.1,90.16,90.131,4.29536932]
["bitfinex","SOLUSD",1773364549767,11.0895481,90.175,90.151,4.29536932]
["bitfinex","SOLUSD",1773364550256,11.0895481,90.175,90.16,13.17232638]
["bitfinex","SOLUSD",1773364551658,4.37446229,90.18,90.151,4.29536932]
["bitfinex","SOLUSD",1773364553283,4.27446229,90.178,90.14,13.17232638]
["bitfinex","SOLUSD",1773364553480,38.81169673,90.179,90.15,13.17232638]
["bitfinex","SOLUSD",1773364553785,38.81169673,90.179,90.151,4.36201048]
["bitfinex","SOLUSD",1773364554261,11.08905621,90.179,90.151,4.36201048]
["bitfinex","SOLUSD",1773364554874,4.27446229,90.178,90.14,13.17232638]
["bitfinex","SOLUSD",1773364555173,4.27446229,90.178,90.137,4.36201048]
["bitfinex","SOLUSD",1773364555362,4.27446229,90.169,90.13,13.17232638]
["bitfinex","SOLUSD",1773364555558,4.27446229,90.169,90.131,4.36201048]
["bitfinex","SOLUSD",1773364555863,38.81255752,90.177,90.141,4.36201048]
["bitfinex","SOLUSD",1773364556058,43.08701981,90.177,90.141,4.36201048]
["bitfinex","SOLUSD",1773364556964,4.27446229,90.176,90.141,4.36201048]
["bitfinex","SOLUSD",1773364557164,13.17232638,90.17,90.13,13.17232638]
["bitfinex","SOLUSD",1773364557357,4.27446229,90.168,90.127,7.08]
["bitfinex","SOLUSD",1773364557857,4.27446229,90.149,90.11,13.17232638]
["bitfinex","SOLUSD",1773364558364,4.27446229,90.139,90.091,4.36201048]
["bitfinex","SOLUSD",1773364558570,4.27446229,90.129,90.091,4.36201048]
["bitfinex","SOLUSD",1773364559769,4.27446229,90.127,90.091,4.36201048]
["bitfinex","SOLUSD",1773364561091,4.27446229,90.119,90.082,4.36201048]
["bitfinex","SOLUSD",1773364561396,4.27446229,90.119,90.08,13.17232638]
["bitfinex","SOLUSD",1773364561590,4.27446229,90.119,90.033,1.11070385]
["bitfinex","SOLUSD",1773364561591,4.27446229,90.099,90.053,4.36201048]
["bitfinex","SOLUSD",1773364561894,127.59630745,90.128,90.05,13.1828466]
["bitfinex","SOLUSD",1773364561895,4.27446229,90.089,90.05,13.1828466]
["bitfinex","SOLUSD",1773364562091,4.27446229,90.079,90.05,13.1828466]
["bitfinex","SOLUSD",1773364562273,4.27446229,90.079,90.06,13.1828466]
["bitfinex","SOLUSD",1773364562473,4.41662386,90.091,90.06,13.1828466]
["bitfinex","SOLUSD",1773364562682,7.08,90.092,90.071,4.36201048]
["bitfinex","SOLUSD",1773364562898,11.0990255,90.098,90.071,4.36201048]
["bitfinex","SOLUSD",1773364563595,11.09767059,90.109,90.081,4.36201048]
["bitfinex","SOLUSD",1773364563792,11.09520797,90.129,90.091,4.36201048]
["bitfinex","SOLUSD",1773364563995,11.09520797,90.129,90.101,4.36201048]
["bitfinex","SOLUSD",1773364564376,11.09520797,90.129,90.11,13.1828466]
["bitfinex","SOLUSD",1773364564785,11.09520797,90.129,90.101,4.36201048]
["bitfinex","SOLUSD",1773364565595,11.09520797,90.129,90.11,13.1828466]
["bitfinex","SOLUSD",1773364565981,11.09360786,90.142,90.121,4.36201048]
["bitfinex","SOLUSD",1773364566600,11.09308246,90.147,90.121,4.36201048]
["bitfinex","SOLUSD",1773364566978,11.09308246,90.147,90.131,4.36201048]
["bitfinex","SOLUSD",1773364567180,11.09127006,90.161,90.141,4.36201048]
["bitfinex","SOLUSD",1773364568379,27.72447759,90.174,90.141,4.36201048]
["bitfinex","SOLUSD",1773364568575,31.99893988,90.174,90.141,4.36201048]
["bitfinex","SOLUSD",1773364569899,4.27446229,90.173,90.141,4.36201048]
["bitfinex","SOLUSD",1773364570076,4.27446229,90.169,90.131,4.36201048]
["bitfinex","SOLUSD",1773364570579,4.27446229,90.169,90.14,13.1828466]
["bitfinex","SOLUSD",1773364570777,38.81414867,90.174,90.141,4.36201048]
["bitfinex","SOLUSD",1773364571094,43.08861096,90.174,90.141,4.36201048]
["bitfinex","SOLUSD",1773364571396,4.27446229,90.173,90.14,13.1828466]
["bitfinex","SOLUSD",1773364571894,4.27446229,90.171,90.14,13.1828466]
["bitfinex","SOLUSD",1773364572392,38.81470965,90.172,90.141,4.36201048]
["bitfinex","SOLUSD",1773364572891,43.08917194,90.172,90.141,4.36201048]
["bitfinex","SOLUSD",1773364573098,4.27446229,90.171,90.141,4.36201048]
["bitfinex","SOLUSD",1773364573593,4.27446229,90.171,90.14,13.1828466]
["bitfinex","SOLUSD",1773364573790,4.27446229,90.169,90.13,17.54485708]
["bitfinex","SOLUSD",1773364574178,4.27446229,90.149,90.11,13.1828466]
["bitfinex","SOLUSD",1773364574407,4.27446229,90.129,90.097,7.08]
["bitfinex","SOLUSD",1773364574582,4.27446229,90.129,90.09,13.1828466]
["bitfinex","SOLUSD",1773364575174,4.27446229,90.129,90.091,11.09988789]
["bitfinex","SOLUSD",1773364575394,4.27446229,90.129,90.1,13.1828466]
["bitfinex","SOLUSD",1773364576202,4.27446229,90.127,90.091,11.09988789]
["bitfinex","SOLUSD",1773364576379,4.27446229,90.127,90.09,13.1828466]
["bitfinex","SOLUSD",1773364576578,38.83365879,90.128,90.08,13.1828466]
["bitfinex","SOLUSD",1773364576579,4.27446229,90.119,90.08,13.1828466]
["bitfinex","SOLUSD",1773364576991,4.27446229,90.119,90.075,11.10176636]
["bitfinex","SOLUSD",1773364576992,4.27446229,90.119,90.09,13.1828466]
["bitfinex","SOLUSD",1773364578983,4.27446229,90.117,90.083,4.36201048]
["bitfinex","SOLUSD",1773364579800,38.83796799,90.118,90.083,4.36201048]
["bitfinex","SOLUSD",1773364579982,38.83796799,90.118,90.091,4.36201048]
["bitfinex","SOLUSD",1773364580184,4.27446229,90.117,90.09,13.1828466]
["bitfinex","SOLUSD",1773364580603,4.27446229,90.117,90.08,13.1828466]
["bitfinex","SOLUSD",1773364580794,4.27446229,90.117,90.029,44.42966808]
["bitfinex","SOLUSD",1773364580795,4.34354995,90.099,90.058,4.19538526]
["bitfinex","SOLUSD",1773364580991,13.1828466,90.1,90.06,13.1828466]
["bitfinex","SOLUSD",1773364580992,4.34354995,90.097,90.06,13.1828466]
["bitfinex","SOLUSD",1773364581186,11.0990255,90.098,90.071,4.19538526]
["bitfinex","SOLUSD",1773364581489,11.09680855,90.116,90.09,17.37823186]
["bitfinex","SOLUSD",1773364582399,11.09680855,90.116,90.091,4.19538526]
["bitfinex","SOLUSD",1773364583298,11.09594665,90.123,90.092,4.19538526]
["bitfinex","SOLUSD",1773364583598,11.09594665,90.123,90.101,4.19538526]
["bitfinex","SOLUSD",1773364583806,11.09544133,90.128,90.101,4.19538526]
["bitfinex","SOLUSD",1773364585085,4.34354995,90.139,90.101,4.19538526]
["bitfinex","SOLUSD",1773364585289,11.09410015,90.138,90.11,13.1828466]
["bitfinex","SOLUSD",1773364585497,11.09410015,90.138,90.108,4.19538526]
["bitfinex","SOLUSD",1773364586988,4.34354995,90.137,90.108,4.19538526]
["bitfinex","SOLUSD",1773364587305,4.34354995,90.129,90.086,11.10049682]
["bitfinex","SOLUSD",1773364587505,4.34354995,90.127,90.086,11.10049682]
["bitfinex","SOLUSD",1773364587708,4.34354995,90.127,90.087,4.19538526]
["bitfinex","SOLUSD",1773364587913,4.34354995,90.127,90.091,4.19538526]
["bitfinex","SOLUSD",1773364588202,4.34354995,90.119,90.08,4.19538526]
["bitfinex","SOLUSD",1773364588406,4.34354995,90.119,90.082,4.19538526]
["bitfinex","SOLUSD",1773364588611,4.34354995,90.149,90.111,4.19538526]
["bitfinex","SOLUSD",1773364589295,4.34354995,90.149,90.12,13.1828466]
["bitfinex","SOLUSD",1773364589608,38.82504325,90.148,90.121,4.19538526]
["bitfinex","SOLUSD",1773364589808,4.34354995,90.147,90.11,17.37823186]
["bitfinex","SOLUSD",1773364590113,4.34354995,90.147,90.11,28.47568839]
["bitfinex","SOLUSD",1773364590611,11.0928695,90.148,90.111,4.19538526]
["bitfinex","SOLUSD",1773364590794,11.0928695,90.148,90.121,4.19538526]
["bitfinex","SOLUSD",1773364591588,11.09225427,90.153,90.121,4.19538526]
["bitfinex","SOLUSD",1773364593911,11.09225427,90.153,90.13,13.1828466]
["bitfinex","SOLUSD",1773364594114,11.09225427,90.153,90.12,11.09620971]
["bitfinex","SOLUSD",1773364594115,4.34354995,90.152,90.12,4.19538526]
["bitfinex","SOLUSD",1773364594525,38.82288996,90.153,90.131,4.19538526]
["bitfinex","SOLUSD",1773364594526,11.09225427,90.153,90.131,4.19538526]
["bitfinex","SOLUSD",1773364595893,11.09225427,90.153,90.121,11.09619289]
["bitfinex","SOLUSD",1773364596102,4.34354995,90.139,90.09,17.37823186]
["bitfinex","SOLUSD",1773364596320,4.34354995,90.129,90.092,4.19538526]
["bitfinex","SOLUSD",1773364597825,7.08,90.138,90.101,4.19538526]
["bitfinex","SOLUSD",1773364598126,4.34354995,90.149,90.11,13.1828466]
["bitfinex","SOLUSD",1773364598325,4.34354995,90.149,90.104,11.09816328]
["bitfinex","SOLUSD",1773364598932,4.34354995,90.149,90.104,15.29354854]
["bitfinex","SOLUSD",1773364599414,38.82504325,90.148,90.104,15.29354854]
["bitfinex","SOLUSD",1773364599614,4.34354995,90.147,90.104,15.29354854]
["bitfinex","SOLUSD",1773364600823,4.34354995,90.145,90.105,4.19538526]
["bitfinex","SOLUSD",1773364601024,4.34354995,90.145,90.111,4.19538526]
["bitfinex","SOLUSD",1773364601922,4.34354995,90.145,90.11,13.1828466]
["bitfinex","SOLUSD",1773364602227,4.34354995,90.145,90.104,11.09816328]
["bitfinex","SOLUSD",1773364602610,4.34354995,90.145,90.103,4.19538526]
["bitfinex","SOLUSD",1773364604939,4.10260789,90.143,90.11,13.1828466]
["bitfinex","SOLUSD",1773364605315,4.10260789,90.143,90.111,4.10611249]
["bitfinex","SOLUSD",1773364607121,4.10260789,90.141,90.112,11.09730113]
["bitfinex","SOLUSD",1773364607416,4.10260789,90.141,90.113,4.10611249]
["bitfinex","SOLUSD",1773364608517,11.09360786,90.142,90.113,4.10611249]
["bitfinex","SOLUSD",1773364609315,4.10260789,90.147,90.115,4.10611249]
["bitfinex","SOLUSD",1773364610025,11.0928695,90.148,90.115,4.10611249]
["bitfinex","SOLUSD",1773364610335,11.0928695,90.148,90.121,4.10611249]
["bitfinex","SOLUSD",1773364610515,11.09234851,90.153,90.131,4.47871259]
["bitfinex","SOLUSD",1773364614249,4.20975434,90.157,90.131,11.09490161]
["bitfinex","SOLUSD",1773364614623,4.20975434,90.157,90.126,11.09547885]
["bitfinex","SOLUSD",1773364615441,4.20975434,90.157,90.116,11.09680855]
["bitfinex","SOLUSD",1773364615936,4.20975434,90.157,90.116,15.57552114]
["bitfinex","SOLUSD",1773364616129,4.20975434,90.157,90.117,4.47871259]
["bitfinex","SOLUSD",1773364618945,11.09188517,90.156,90.121,4.47871259]
["bitfinex","SOLUSD",1773364619124,4.20975434,90.162,90.131,4.47871259]
["bitfinex","SOLUSD",1773364619441,7.08,90.163,90.131,4.47871259]
["bitfinex","SOLUSD",1773364619651,11.0895481,90.175,90.141,4.47871259]
["bitfinex","SOLUSD",1773364620122,4.20975434,90.174,90.141,4.47871259]
["bitfinex","SOLUSD",1773364620532,0.1,90.18,90.151,4.47871259]
["bitfinex","SOLUSD",1773364620726,0.1,90.18,90.161,4.47871259]
["bitfinex","SOLUSD",1773364621222,0.1,90.18,90.163,4.47871259]
["bitfinex","SOLUSD",1773364622344,0.1,90.18,90.164,11.09090102]
["bitfinex","SOLUSD",1773364622543,0.1,90.18,90.164,15.56961361]
["bitfinex","SOLUSD",1773364623438,0.1,90.18,90.164,4.47871259]
["bitfinex","SOLUSD",1773364623946,0.1,90.18,90.156,15.57058065]
["bitfinex","SOLUSD",1773364624150,4.20975434,90.179,90.156,11.09186806]
["bitfinex","SOLUSD",1773364624564,4.20975434,90.179,90.142,7.08]
["bitfinex","SOLUSD",1773364624747,4.20975434,90.169,90.121,4.47871259]
["bitfinex","SOLUSD",1773364624948,4.20975434,90.169,90.131,4.47871259]
["bitfinex","SOLUSD",1773364625755,4.20975434,90.169,90.119,7.08]
["bitfinex","SOLUSD",1773364625756,4.20975434,90.167,90.14,13.15683282]
["bitfinex","SOLUSD",1773364626149,4.20975434,90.167,90.139,11.09397707]
["bitfinex","SOLUSD",1773364626946,4.20975434,90.167,90.13,13.15683282]
["bitfinex","SOLUSD",1773364627160,4.20975434,90.167,90.129,4.47871259]
["bitfinex","SOLUSD",1773364627866,4.20975434,90.159,90.121,15.57490548]
["bitfinex","SOLUSD",1773364628062,4.20975434,90.149,90.105,4.47871259]
["bitfinex","SOLUSD",1773364628270,4.20975434,90.149,90.121,4.47871259]
["bitfinex","SOLUSD",1773364628444,15.30040935,90.166,90.141,4.47871259]
["bitfinex","SOLUSD",1773364628764,4.20975434,90.165,90.133,4.47871259]
["bitfinex","SOLUSD",1773364629469,4.20975434,90.165,90.13,17.63554541]
["bitfinex","SOLUSD",1773364629847,4.20975434,90.163,90.131,11.09496177]
["bitfinex","SOLUSD",1773364631255,4.20975434,90.163,90.132,4.47871259]
["bitfinex","SOLUSD",1773364631558,11.09090102,90.164,90.141,4.47871259]
["bitfinex","SOLUSD",1773364631971,11.08991704,90.172,90.141,4.47871259]
["bitfinex","SOLUSD",1773364632557,4.20975434,90.171,90.141,4.47871259]
["bitfinex","SOLUSD",1773364632868,4.20975434,90.169,90.141,4.47871259]
["bitfinex","SOLUSD",1773364633371,4.20975434,90.169,90.132,4.47871259]
["bitfinex","SOLUSD",1773364634154,11.09040901,90.168,90.133,11.09471558]
["bitfinex","SOLUSD",1773364634350,4.20975434,90.167,90.133,11.09471558]
["bitfinex","SOLUSD",1773364635665,4.20975434,90.167,90.126,7.08]
["bitfinex","SOLUSD",1773364635666,4.20975434,90.159,90.126,7.08]
["bitfinex","SOLUSD",1773364636162,4.20975434,90.157,90.116,11.09674641]
["bitfinex","SOLUSD",1773364636872,4.20975434,90.155,90.116,4.47871259]
["bitfinex","SOLUSD",1773364637050,11.08993478,90.172,90.141,4.47871259]
["bitfinex","SOLUSD",1773364637771,11.08993478,90.172,90.15,13.15683282]
["bitfinex","SOLUSD",1773364637963,11.08993478,90.172,90.151,4.47871259]
["bitfinex","SOLUSD",1773364639049,27.82239951,90.18,90.151,4.47871259]
["bitfinex","SOLUSD",1773364639256,0.1,90.18,90.153,4.47871259]
["bitfinex","SOLUSD",1773364639972,11.08782667,90.189,90.17,17.63554541]
["bitfinex","SOLUSD",1773364640182,0.1,90.19,90.171,4.47871259]
["bitfinex","SOLUSD",1773364641853,0.1,90.19,90.173,4.33028105]
["bitfinex","SOLUSD",1773364643656,0.1,90.19,90.162,27.7277252]
["bitfinex","SOLUSD",1773364643657,4.43511548,90.19,90.162,11.09104902]
["bitfinex","SOLUSD",1773364643861,0.1,90.19,90.163,4.33028105]
["bitfinex","SOLUSD",1773364644156,0.1,90.19,90.171,4.33028105]
["bitfinex","SOLUSD",1773364646062,11.08536842,90.209,90.173,4.33028105]
["bitfinex","SOLUSD",1773364646272,15.4204839,90.209,90.173,4.33028105]
["bitfinex","SOLUSD",1773364646470,4.33511548,90.208,90.173,4.33028105]
["bitfinex","SOLUSD",1773364647061,15.4204839,90.209,90.181,4.33028105]
["bitfinex","SOLUSD",1773364647271,4.33511548,90.217,90.191,4.33028105]
["bitfinex","SOLUSD",1773364647765,11.08386928,90.222,90.191,4.33028105]
["bitfinex","SOLUSD",1773364648074,0.1,90.23,90.211,4.33028105]
["bitfinex","SOLUSD",1773364648460,0.1,90.23,90.201,4.33028105]
["bitfinex","SOLUSD",1773364648659,4.43511548,90.23,90.201,4.33028105]
["bitfinex","SOLUSD",1773364648861,4.43511548,90.23,90.201,15.41663264]
["bitfinex","SOLUSD",1773364649158,0.1,90.23,90.211,4.33028105]
["bitfinex","SOLUSD",1773364650078,0.1,90.23,90.213,4.33028105]
["bitfinex","SOLUSD",1773364650477,0.2,90.25,90.221,4.33028105]
["bitfinex","SOLUSD",1773364650777,0.2,90.26,90.241,4.33028105]
["bitfinex","SOLUSD",1773364651285,0.1,90.27,90.25,13.15683282]
["bitfinex","SOLUSD",1773364651598,4.33511548,90.309,90.261,4.33028105]
["bitfinex","SOLUSD",1773364651890,11.07333686,90.308,90.271,4.33028105]
["bitfinex","SOLUSD",1773364652088,4.33511548,90.321,90.29,13.15683282]
["bitfinex","SOLUSD",1773364652389,4.33511548,90.299,90.262,18.15885241]
["bitfinex","SOLUSD",1773364652682,4.33511548,90.299,90.262,7.08]
["bitfinex","SOLUSD",1773364652888,4.33511548,90.299,90.26,13.15683282]
["bitfinex","SOLUSD",1773364652889,4.33511548,90.299,90.261,11.07898206]
["bitfinex","SOLUSD",1773364653057,4.33511548,90.299,90.26,13.15683282]
["bitfinex","SOLUSD",1773364653261,4.33511548,90.299,90.26,28.56617519]
["bitfinex","SOLUSD",1773364653479,4.33511548,90.299,90.261,4.33028105]
["bitfinex","SOLUSD",1773364653784,13.15683282,90.31,90.26,15.40934237]
["bitfinex","SOLUSD",1773364653974,4.33511548,90.299,90.258,15.40952571]
["bitfinex","SOLUSD",1773364654173,4.33511548,90.297,90.26,28.56621867]
["bitfinex","SOLUSD",1773364654870,11.0744424,90.298,90.261,4.33028105]
["bitfinex","SOLUSD",1773364655078,4.33511548,90.315,90.28,13.15683282]
["bitfinex","SOLUSD",1773364655377,4.33511548,90.309,90.271,4.33028105]
["bitfinex","SOLUSD",1773364655876,4.33511548,90.309,90.28,13.15683282]
["bitfinex","SOLUSD",1773364656075,11.0732161,90.308,90.28,13.15683282]
["bitfinex","SOLUSD",1773364656257,4.33511548,90.321,90.29,13.15683282]
["bitfinex","SOLUSD",1773364656463,44.25834972,90.379,90.281,11.07652773]
["bitfinex","SOLUSD",1773364656464,11.07088688,90.327,90.3,13.15683282]
["bitfinex","SOLUSD",1773364656664,4.33511548,90.326,90.291,4.33028105]
["bitfinex","SOLUSD",1773364656982,4.33511548,90.319,90.283,7.06]
["bitfinex","SOLUSD",1773364658086,4.33511548,90.319,90.284,4.33028105]
["bitfinex","SOLUSD",1773364658387,11.07199007,90.318,90.29,13.15683282]
["bitfinex","SOLUSD",1773364659065,4.33511548,90.317,90.253,4.33028105]
["bitfinex","SOLUSD",1773364659270,4.33511548,90.317,90.281,4.33028105]
["bitfinex","SOLUSD",1773364659470,4.33511548,90.317,90.28,13.15683282]
["bitfinex","SOLUSD",1773364659669,4.33511548,90.309,90.27,13.15683282]
["bitfinex","SOLUSD",1773364659867,4.33511548,90.309,90.262,4.33028105]
["bitfinex","SOLUSD",1773364660264,4.33511548,90.289,90.253,11.0799641]
["bitfinex","SOLUSD",1773364660591,45.81625636,90.308,90.24,7.06]
["bitfinex","SOLUSD",1773364660592,4.33511548,90.279,90.24,13.15683282]
["bitfinex","SOLUSD",1773364661183,4.33511548,90.279,90.21,4.82477569]
["bitfinex","SOLUSD",1773364661184,4.33511548,90.249,90.21,13.15683282]
["bitfinex","SOLUSD",1773364661370,4.33511548,90.239,90.202,4.33028105]
["bitfinex","SOLUSD",1773364661691,0.14216157,90.269,90.181,38.81083598]
["bitfinex","SOLUSD",1773364661692,13.15683282,90.27,90.231,4.33028105]
["bitfinex","SOLUSD",1773364661878,4.33511548,90.27,90.231,4.33028105]
["bitfinex","SOLUSD",1773364662575,11.07800019,90.269,90.24,13.15683282]
["bitfinex","SOLUSD",1773364663185,4.19439654,90.268,90.231,4.33028105]
["bitfinex","SOLUSD",1773364663381,4.19439654,90.268,90.23,13.15683282]
["bitfinex","SOLUSD",1773364663684,11.0773688,90.275,90.241,4.45903275]
["bitfinex","SOLUSD",1773364663895,4.19439654,90.274,90.24,13.15683282]
["bitfinex","SOLUSD",1773364664299,4.19439654,90.274,90.231,4.45903275]
["bitfinex","SOLUSD",1773364664599,4.19439654,90.269,90.231,15.54168229]
["bitfinex","SOLUSD",1773364665576,11.07812292,90.268,90.231,15.54168229]
["bitfinex","SOLUSD",1773364665874,4.19439654,90.259,90.202,4.45903275]
["bitfinex","SOLUSD",1773364666093,38.77343022,90.268,90.201,11.08635159]
["bitfinex","SOLUSD",1773364666094,4.19439654,90.25,90.22,13.15683282]
["bitfinex","SOLUSD",1773364666282,4.19439654,90.262,90.221,4.45903275]
["bitfinex","SOLUSD",1773364666685,4.19439654,90.262,90.23,13.15683282]
["bitfinex","SOLUSD",1773364666994,4.19439654,90.262,90.221,4.45903275]
["bitfinex","SOLUSD",1773364667889,4.19439654,90.259,90.22,13.15683282]
["bitfinex","SOLUSD",1773364669293,11.07837767,90.266,90.24,13.15683282]
["bitfinex","SOLUSD",1773364669997,4.19439654,90.265,90.22,13.15683282]
["bitfinex","SOLUSD",1773364670295,4.19439654,90.259,90.22,13.15683282]
["bitfinex","SOLUSD",1773364670491,11.07837767,90.266,90.202,4.08070426]
["bitfinex","SOLUSD",1773364670492,13.15683282,90.24,90.202,4.08070426]
["bitfinex","SOLUSD",1773364670695,13.15683282,90.25,90.21,13.15683282]
["bitfinex","SOLUSD",1773364670887,4.40656706,90.264,90.23,13.15683282]
["bitfinex","SOLUSD",1773364671093,4.40656706,90.264,90.23,17.23753708]
["bitfinex","SOLUSD",1773364671795,4.40656706,90.264,90.231,4.08070426]
["bitfinex","SOLUSD",1773364672097,4.40656706,90.259,90.22,13.15683282]
["bitfinex","SOLUSD",1773364672393,11.07873658,90.263,90.213,62.7]
["bitfinex","SOLUSD",1773364672394,4.40656706,90.249,90.213,62.7]
["bitfinex","SOLUSD",1773364672976,4.40656706,90.249,90.203,7.06]
["bitfinex","SOLUSD",1773364672977,4.40656706,90.239,90.203,7.06]
["bitfinex","SOLUSD",1773364673678,4.40656706,90.239,90.194,11.08717133]
["bitfinex","SOLUSD",1773364673890,4.40656706,90.229,90.194,11.08717133]
["bitfinex","SOLUSD",1773364674094,4.40656706,90.229,90.191,4.08070426]
["bitfinex","SOLUSD",1773364674095,4.40656706,90.227,90.191,4.08070426]
["bitfinex","SOLUSD",1773364674595,4.40656706,90.227,90.192,11.08745786]
["bitfinex","SOLUSD",1773364674979,4.40656706,90.227,90.19,13.15683282]
["bitfinex","SOLUSD",1773364675182,38.79061931,90.228,90.183,7.06]
["bitfinex","SOLUSD",1773364675183,4.40656706,90.219,90.183,7.06]
["bitfinex","SOLUSD",1773364675383,4.40656706,90.209,90.17,13.15683282]
["bitfinex","SOLUSD",1773364675897,4.40656706,90.209,90.171,11.09004003]
["bitfinex","SOLUSD",1773364676105,7.06,90.221,90.147,11.09299255]
["bitfinex","SOLUSD",1773364676106,4.40656706,90.199,90.147,11.09299255]
["bitfinex","SOLUSD",1773364676309,4.40656706,90.199,90.15,13.15683282]
["bitfinex","SOLUSD",1773364676500,4.40656706,90.199,90.151,4.08070426]
["bitfinex","SOLUSD",1773364676686,4.40656706,90.199,90.16,13.15683282]
["bitfinex","SOLUSD",1773364677402,4.40656706,90.189,90.151,4.08070426]
["bitfinex","SOLUSD",1773364678086,4.40656706,90.189,90.16,13.15683282]
["bitfinex","SOLUSD",1773364678087,11.08794961,90.188,90.16,13.15683282]
["bitfinex","SOLUSD",1773364678604,4.40656706,90.187,90.16,13.15683282]
["bitfinex","SOLUSD",1773364680385,11.08635159,90.201,90.171,4.08070426]
["bitfinex","SOLUSD",1773364680586,11.08635159,90.201,90.18,17.23753708]
["bitfinex","SOLUSD",1773364680810,4.40656706,90.2,90.17,13.15683282]
["bitfinex","SOLUSD",1773364681598,4.40656706,90.2,90.162,4.08070426]
["bitfinex","SOLUSD",1773364681805,4.40656706,90.199,90.153,4.08070426]
["bitfinex","SOLUSD",1773364682109,4.40656706,90.189,90.153,4.08070426]
["bitfinex","SOLUSD",1773364682287,4.40656706,90.189,90.151,11.09250036]
["bitfinex","SOLUSD",1773364682687,4.40656706,90.187,90.151,11.09250036]
["bitfinex","SOLUSD",1773364684210,4.40656706,90.187,90.151,15.17320462]
["bitfinex","SOLUSD",1773364684607,4.40656706,90.187,90.16,13.15683282]
["bitfinex","SOLUSD",1773364684810,11.08573709,90.206,90.18,13.15683282]
["bitfinex","SOLUSD",1773364685596,11.08573709,90.206,90.18,13.14999511]
["bitfinex","SOLUSD",1773364685997,11.0841397,90.219,90.191,4.08070426]
["bitfinex","SOLUSD",1773364686198,11.08315692,90.227,90.2,13.14999511]
["bitfinex","SOLUSD",1773364686518,55.40178343,90.25,90.211,4.08070426]
["bitfinex","SOLUSD",1773364686519,11.08168308,90.239,90.211,4.08070426]
["bitfinex","SOLUSD",1773364686715,11.08045518,90.249,90.22,13.14999511]
["bitfinex","SOLUSD",1773364686917,38.78159314,90.249,90.22,13.14999511]
["bitfinex","SOLUSD",1773364687219,4.40656706,90.248,90.22,13.14999511]
["bitfinex","SOLUSD",1773364688138,4.40656706,90.248,90.221,11.08389399]
["bitfinex","SOLUSD",1773364689022,11.08070074,90.247,90.221,11.08389399]
["bitfinex","SOLUSD",1773364689598,4.40656706,90.246,90.211,4.08070426]
["bitfinex","SOLUSD",1773364689795,4.40656706,90.246,90.2,13.14999511]
["bitfinex","SOLUSD",1773364690001,4.40656706,90.239,90.202,4.08070426]
["bitfinex","SOLUSD",1773364690698,4.40656706,90.239,90.2,13.14999511]
["bitfinex","SOLUSD",1773364691619,4.40656706,90.229,90.19,13.14999511]
["bitfinex","SOLUSD",1773364693122,11.08303409,90.228,90.21,13.14999511]
["bitfinex","SOLUSD",1773364693429,11.08192869,90.237,90.21,17.23069937]
["bitfinex","SOLUSD",1773364696001,4.40656706,90.247,90.212,4.08070426]
["bitfinex","SOLUSD",1773364698709,4.40656706,90.239,90.2,7.08]
["bitfinex","SOLUSD",1773364698911,4.40656706,90.239,90.2,20.22999511]
["bitfinex","SOLUSD",1773364699638,4.40656706,90.239,90.2,7.08]
["bitfinex","SOLUSD",1773364699808,38.78288233,90.246,90.159,4.08070426]
["bitfinex","SOLUSD",1773364699809,4.40656706,90.219,90.159,4.08070426]
["bitfinex","SOLUSD",1773364700008,4.40656706,90.245,90.201,4.08070426]
["bitfinex","SOLUSD",1773364700317,4.40656706,90.245,90.21,13.14999511]
["bitfinex","SOLUSD",1773364700521,4.40656706,90.245,90.211,4.394255]
["bitfinex","SOLUSD",1773364700708,38.78374185,90.244,90.211,4.394255]
["bitfinex","SOLUSD",1773364700910,42.89792883,90.244,90.211,4.394255]
["bitfinex","SOLUSD",1773364701304,15.19525608,90.244,90.213,4.394255]
["bitfinex","SOLUSD",1773364701534,7.06,90.253,90.221,4.394255]
["bitfinex","SOLUSD",1773364701710,13.14999511,90.25,90.221,4.394255]
["bitfinex","SOLUSD",1773364701915,13.14999511,90.23,90.197,7.06]
["bitfinex","SOLUSD",1773364702116,4.11418698,90.239,90.201,4.394255]
["bitfinex","SOLUSD",1773364702334,38.78030402,90.252,90.211,4.394255]
["bitfinex","SOLUSD",1773364702335,4.11418698,90.249,90.211,4.394255]
["bitfinex","SOLUSD",1773364702633,4.11418698,90.249,90.198,38.80352113]
["bitfinex","SOLUSD",1773364702634,38.78030402,90.252,90.221,4.394255]
["bitfinex","SOLUSD",1773364702635,11.08008686,90.252,90.221,4.394255]
["bitfinex","SOLUSD",1773364702808,11.07800019,90.269,90.231,4.394255]
["bitfinex","SOLUSD",1773364703213,4.11418698,90.259,90.221,11.454255]
["bitfinex","SOLUSD",1773364703435,4.11418698,90.249,90.221,11.454255]
["bitfinex","SOLUSD",1773364703735,11.07800019,90.269,90.201,4.394255]
["bitfinex","SOLUSD",1773364703736,4.11418698,90.239,90.201,4.394255]
["bitfinex","SOLUSD",1773364703911,4.11418698,90.239,90.201,15.48060659]
["bitfinex","SOLUSD",1773364704111,13.14999511,90.23,90.201,15.48060659]
["bitfinex","SOLUSD",1773364705229,38.78632061,90.238,90.201,15.48060659]
["bitfinex","SOLUSD",1773364705439,4.11418698,90.237,90.201,15.48060659]
["bitfinex","SOLUSD",1773364705731,38.78632061,90.238,90.202,4.394255]
["bitfinex","SOLUSD",1773364705732,11.08180589,90.238,90.202,4.394255]
["bitfinex","SOLUSD",1773364705926,11.08180589,90.238,90.211,4.394255]
["bitfinex","SOLUSD",1773364707329,4.11418698,90.246,90.22,6.13414039]
["bitfinex","SOLUSD",1773364707330,11.08094631,90.245,90.22,6.13414039]
["bitfinex","SOLUSD",1773364707515,11.08094631,90.245,90.213,4.394255]
["bitfinex","SOLUSD",1773364709232,4.11418698,90.244,90.203,4.394255]
["bitfinex","SOLUSD",1773364709544,13.13988678,90.25,90.21,17.53414178]
["bitfinex","SOLUSD",1773364709545,4.11418698,90.242,90.21,17.53414178]
["bitfinex","SOLUSD",1773364710120,4.11418698,90.242,90.211,4.394255]
["bitfinex","SOLUSD",1773364711436,4.11418698,90.237,90.201,4.394255]
["bitfinex","SOLUSD",1773364711947,11.08180589,90.238,90.211,4.394255]
["bitfinex","SOLUSD",1773364712134,11.08070074,90.247,90.221,4.394255]
["bitfinex","SOLUSD",1773364712838,4.11418698,90.246,90.21,13.13988678]
["bitfinex","SOLUSD",1773364713043,4.11418698,90.246,90.203,62.7]
["bitfinex","SOLUSD",1773364713330,4.11418698,90.246,90.21,13.13988678]
["bitfinex","SOLUSD",1773364713634,15.19513329,90.245,90.211,11.08512265]
["bitfinex","SOLUSD",1773364713833,4.11418698,90.244,90.211,11.08512265]
["bitfinex","SOLUSD",1773364714939,4.11418698,90.244,90.21,13.13988678]
["bitfinex","SOLUSD",1773364715339,4.11418698,90.244,90.206,11.08568926]
["bitfinex","SOLUSD",1773364715839,4.11418698,90.242,90.204,11.08598288]
["bitfinex","SOLUSD",1773364717118,4.11418698,90.242,90.21,13.13988678]
["bitfinex","SOLUSD",1773364717927,4.11418698,90.24,90.21,24.22504924]
["bitfinex","SOLUSD",1773364719626,4.11418698,90.239,90.201,4.394255]
["bitfinex","SOLUSD",1773364720539,4.11418698,90.237,90.201,4.394255]
["bitfinex","SOLUSD",1773364720928,4.11418698,90.237,90.203,4.394255]
["bitfinex","SOLUSD",1773364721750,4.11418698,90.237,90.21,13.13988678]
["bitfinex","SOLUSD",1773364722337,4.11418698,90.237,90.206,4.394255]
["bitfinex","SOLUSD",1773364723549,4.36222235,90.235,90.207,62.7]
["bitfinex","SOLUSD",1773364725030,4.36222235,90.235,90.196,7.06]
["bitfinex","SOLUSD",1773364725031,4.36222235,90.219,90.163,4.27093472]
["bitfinex","SOLUSD",1773364725347,4.36222235,90.179,90.145,4.27093472]
["bitfinex","SOLUSD",1773364725540,4.36222235,90.177,90.136,4.27093472]
["bitfinex","SOLUSD",1773364725941,4.36222235,90.177,90.14,13.13988678]
["bitfinex","SOLUSD",1773364726253,4.36222235,90.169,90.13,0.2]
["bitfinex","SOLUSD",1773364726550,4.36222235,90.169,90.13,13.33988678]
["bitfinex","SOLUSD",1773364726742,43.17434946,90.178,90.141,4.27093472]
["bitfinex","SOLUSD",1773364726941,43.17434946,90.178,90.131,11.09496177]
["bitfinex","SOLUSD",1773364726942,4.36222235,90.204,90.161,4.27093472]
["bitfinex","SOLUSD",1773364727332,11.0854913,90.208,90.18,13.13988678]
["bitfinex","SOLUSD",1773364727548,4.36222235,90.213,90.18,13.13988678]
["bitfinex","SOLUSD",1773364727751,4.36222235,90.209,90.17,13.13988678]
["bitfinex","SOLUSD",1773364729954,4.36222235,90.207,90.18,13.13988678]
["bitfinex","SOLUSD",1773364732053,4.49363383,90.205,90.17,13.13988678]
["bitfinex","SOLUSD",1773364732351,4.49363383,90.205,90.162,18.15109453]
["bitfinex","SOLUSD",1773364732657,4.49363383,90.205,90.163,4.38958649]
["bitfinex","SOLUSD",1773364733641,4.49363383,90.199,90.163,4.38958649]
["bitfinex","SOLUSD",1773364734151,4.49363383,90.197,90.162,7.06]
["bitfinex","SOLUSD",1773364734547,4.49363383,90.189,90.162,7.06]
["bitfinex","SOLUSD",1773364735253,4.49363383,90.189,90.154,15.48166652]
["bitfinex","SOLUSD",1773364735564,4.49363383,90.189,90.154,4.38958649]
["bitfinex","SOLUSD",1773364736437,4.49363383,90.179,90.145,15.48276687]
["bitfinex","SOLUSD",1773364736658,4.49363383,90.179,90.145,11.09318038]
["bitfinex","SOLUSD",1773364737261,4.49363383,90.179,90.14,24.23371546]
["bitfinex","SOLUSD",1773364737452,4.49363383,90.179,90.14,13.13988678]
["bitfinex","SOLUSD",1773364737758,4.49363383,90.159,90.122,4.38958649]
["bitfinex","SOLUSD",1773364737956,4.49363383,90.159,90.124,11.09580797]
["bitfinex","SOLUSD",1773364738343,13.13988678,90.16,90.12,13.13988678]
["bitfinex","SOLUSD",1773364738344,4.49363383,90.157,90.12,13.13988678]
["bitfinex","SOLUSD",1773364738752,11.09163912,90.158,90.13,4.58958649]
["bitfinex","SOLUSD",1773364738939,11.09163912,90.158,90.131,11.09496177]
["bitfinex","SOLUSD",1773364739141,4.49363383,90.157,90.13,0.2]
["bitfinex","SOLUSD",1773364739860,4.49363383,90.157,90.13,13.33988678]
["bitfinex","SOLUSD",1773364740266,4.49363383,90.157,90.131,11.09496177]
["bitfinex","SOLUSD",1773364740560,4.49363383,90.206,90.151,4.38958649]
["bitfinex","SOLUSD",1773364740860,4.49363383,90.206,90.131,110.94961776]
["bitfinex","SOLUSD",1773364740861,4.49363383,90.206,90.17,13.13988678]
["bitfinex","SOLUSD",1773364741363,4.49363383,90.199,90.167,4.38958649]
["bitfinex","SOLUSD",1773364741764,4.49363383,90.199,90.17,13.13988678]
["bitfinex","SOLUSD",1773364742150,4.49363383,90.199,90.16,13.13988678]
["bitfinex","SOLUSD",1773364742550,13.13988678,90.2,90.16,13.13988678]
["bitfinex","SOLUSD",1773364742551,4.49363383,90.197,90.16,13.13988678]
["bitfinex","SOLUSD",1773364742767,3.78600007,90.213,90.171,4.38958649]
["bitfinex","SOLUSD",1773364742969,15.5786336,90.212,90.18,17.52947327]
["bitfinex","SOLUSD",1773364743567,11.08499977,90.212,90.18,17.52947327]
["bitfinex","SOLUSD",1773364743746,4.49363383,90.211,90.18,17.52947327]
["bitfinex","SOLUSD",1773364743945,4.49363383,90.211,90.17,17.52947327]
["bitfinex","SOLUSD",1773364744259,4.49363383,90.211,90.18,13.13988678]
["bitfinex","SOLUSD",1773364745261,3.78600007,90.213,90.171,4.38958649]
["bitfinex","SOLUSD",1773364745262,4.49363383,90.209,90.171,4.38958649]
["bitfinex","SOLUSD",1773364745579,4.49363383,90.209,90.18,17.53962286]
["bitfinex","SOLUSD",1773364745740,4.49363383,90.209,90.18,13.15003637]
["bitfinex","SOLUSD",1773364745946,4.49363383,90.209,90.159,7.08]
["bitfinex","SOLUSD",1773364745947,4.49363383,90.189,90.14,17.53962286]
["bitfinex","SOLUSD",1773364746267,4.49363383,90.189,90.098,55.70871145]
["bitfinex","SOLUSD",1773364746268,4.49363383,90.159,90.128,7.08]
["bitfinex","SOLUSD",1773364746451,4.49363383,90.159,90.101,4.38958649]
["bitfinex","SOLUSD",1773364746452,4.49363383,90.139,90.101,4.38958649]
["bitfinex","SOLUSD",1773364746651,4.49363383,90.139,90.102,11.09853277]
["bitfinex","SOLUSD",1773364746955,4.49363383,90.149,90.111,4.38958649]
["bitfinex","SOLUSD",1773364747267,4.49363383,90.149,90.08,4.82477569]
["bitfinex","SOLUSD",1773364747268,4.49363383,90.159,90.13,13.15003637]
["bitfinex","SOLUSD",1773364747466,4.49363383,90.149,90.11,13.15003637]
["bitfinex","SOLUSD",1773364747644,4.49363383,90.159,90.121,4.38958649]
["bitfinex","SOLUSD",1773364747840,4.49363383,90.168,90.131,4.38958649]
["bitfinex","SOLUSD",1773364748665,4.49363383,90.168,90.108,38.84227814]
["bitfinex","SOLUSD",1773364748666,24.2377401,90.19,90.151,4.38958649]
["bitfinex","SOLUSD",1773364748862,4.49363383,90.189,90.15,13.15003637]
["bitfinex","SOLUSD",1773364749048,4.49363383,90.189,90.14,13.15003637]
["bitfinex","SOLUSD",1773364749049,13.15003637,90.18,90.14,13.15003637]
["bitfinex","SOLUSD",1773364749241,4.49363383,90.177,90.139,18.17387642]
["bitfinex","SOLUSD",1773364749643,4.49363383,90.169,90.139,7.08]
["bitfinex","SOLUSD",1773364749843,4.49363383,90.169,90.13,13.15003637]
["bitfinex","SOLUSD",1773364750047,4.49363383,90.169,90.131,4.38958649]
["bitfinex","SOLUSD",1773364750967,11.08917917,90.178,90.141,4.38958649]
["bitfinex","SOLUSD",1773364751368,11.08917917,90.178,90.15,13.15003637]
["bitfinex","SOLUSD",1773364751572,4.49363383,90.179,90.13,4.38958649]
["bitfinex","SOLUSD",1773364751872,4.49363383,90.179,90.141,4.38958649]
["bitfinex","SOLUSD",1773364752049,38.80782365,90.188,90.141,4.38958649]
["bitfinex","SOLUSD",1773364752249,38.80782365,90.188,90.15,13.15003637]
["bitfinex","SOLUSD",1773364752250,4.49363383,90.187,90.15,13.15003637]
["bitfinex","SOLUSD",1773364752451,4.49363383,90.187,90.151,4.38958649]
["bitfinex","SOLUSD",1773364754065,4.49363383,90.179,90.141,11.09373093]
["bitfinex","SOLUSD",1773364754370,4.49363383,90.169,90.132,11.09483868]
["bitfinex","SOLUSD",1773364754870,4.49363383,90.159,90.12,13.15003637]
["bitfinex","SOLUSD",1773364755956,38.82073692,90.158,90.119,11.09643915]
["bitfinex","SOLUSD",1773364756157,38.82073692,90.158,90.11,13.15003637]
["bitfinex","SOLUSD",1773364756158,4.49363383,90.149,90.11,13.15003637]
["bitfinex","SOLUSD",1773364756367,4.49363383,90.139,90.107,4.38958649]
["bitfinex","SOLUSD",1773364756964,4.49363383,90.139,90.101,11.09865595]
["bitfinex","SOLUSD",1773364757165,4.49363383,90.139,90.11,13.15003637]
["bitfinex","SOLUSD",1773364758378,11.09410015,90.138,90.11,13.15003637]
["bitfinex","SOLUSD",1773364759170,4.49363383,90.137,90.11,13.15003637]
["bitfinex","SOLUSD",1773364759367,4.49363383,90.137,90.102,4.38958649]
["bitfinex","SOLUSD",1773364759571,4.49363383,90.137,90.101,11.09865595]
["bitfinex","SOLUSD",1773364760759,4.40058046,90.129,90.09,13.15003637]
["bitfinex","SOLUSD",1773364760966,4.40058046,90.129,90.092,4.07217751]
["bitfinex","SOLUSD",1773364762671,11.09533108,90.128,90.1,13.15003637]
["bitfinex","SOLUSD",1773364762878,4.40058046,90.127,90.1,13.15003637]
["bitfinex","SOLUSD",1773364763073,4.40058046,90.127,90.093,11.09964148]
["bitfinex","SOLUSD",1773364764066,4.40058046,90.125,90.093,11.09964148]
["bitfinex","SOLUSD",1773364765584,13.15003637,90.12,90.08,13.15003637]
["bitfinex","SOLUSD",1773364765877,4.40058046,90.119,90.08,13.15003637]
["bitfinex","SOLUSD",1773364766085,11.09656228,90.118,90.09,13.15003637]
["bitfinex","SOLUSD",1773364767684,4.40058046,90.117,90.081,4.07217751]
["bitfinex","SOLUSD",1773364767886,4.40058046,90.117,90.08,13.15003637]
["bitfinex","SOLUSD",1773364770770,4.40058046,90.115,90.082,4.07217751]
["bitfinex","SOLUSD",1773364770971,4.40058046,90.128,90.091,4.07217751]
["bitfinex","SOLUSD",1773364771386,4.40058046,90.128,90.09,13.15003637]
["bitfinex","SOLUSD",1773364771887,4.40058046,90.128,90.087,7.08]
["bitfinex","SOLUSD",1773364772181,4.40058046,90.119,90.087,7.08]
["bitfinex","SOLUSD",1773364772393,4.40058046,90.119,90.071,27.75558253]
["bitfinex","SOLUSD",1773364772394,4.40058046,90.119,90.077,11.10156596]
["bitfinex","SOLUSD",1773364772900,4.40058046,90.117,90.071,11.10235258]
["bitfinex","SOLUSD",1773364773075,4.40058046,90.109,90.071,11.10235258]
["bitfinex","SOLUSD",1773364773581,4.40058046,90.109,90.07,13.35003637]
["bitfinex","SOLUSD",1773364774789,4.40058046,90.109,90.072,4.07217751]
["bitfinex","SOLUSD",1773364775000,11.09779375,90.108,90.08,13.15003637]
["bitfinex","SOLUSD",1773364775292,4.40058046,90.107,90.08,13.15003637]
["bitfinex","SOLUSD",1773364775795,4.40058046,90.107,90.073,11.10210606]
["bitfinex","SOLUSD",1773364777080,15.49862054,90.106,90.073,11.10210606]
["bitfinex","SOLUSD",1773364777690,4.40058046,90.105,90.073,11.10210606]
["bitfinex","SOLUSD",1773364779586,4.40058046,90.103,90.07,0.2]
["bitfinex","SOLUSD",1773364779772,4.40058046,90.099,90.06,13.15003637]
["bitfinex","SOLUSD",1773364780285,4.40058046,90.097,90.06,13.15003637]
["bitfinex","SOLUSD",1773364780583,4.40058046,90.093,90.06,13.15003637]
["bitfinex","SOLUSD",1773364780791,4.40058046,90.089,90.06,13.15003637]
["bitfinex","SOLUSD",1773364783090,4.40058046,90.087,90.05,13.35003637]
["bitfinex","SOLUSD",1773364783288,4.42442378,90.086,90.05,1e-08]
["bitfinex","SOLUSD",1773364783492,4.42442378,90.086,90.0,13.15003637]
["bitfinex","SOLUSD",1773364783493,4.28226221,90.077,90.04,13.35003637]
["bitfinex","SOLUSD",1773364783692,0.14216157,90.072,90.04,13.35003637]
["bitfinex","SOLUSD",1773364783993,4.28226221,90.069,90.04,13.15003637]
["bitfinex","SOLUSD",1773364784370,4.28226221,90.069,90.031,29.7881367]
["bitfinex","SOLUSD",1773364784572,0.14216157,90.066,90.01,1e-08]
["bitfinex","SOLUSD",1773364784773,4.28226221,90.047,89.982,4.21378203]
["bitfinex","SOLUSD",1773364784969,0.14216157,90.054,90.03,13.15003637]
["bitfinex","SOLUSD",1773364785297,4.28226221,90.063,90.04,13.15003637]
["bitfinex","SOLUSD",1773364785589,4.28226221,90.073,90.05,13.15003637]
["bitfinex","SOLUSD",1773364785886,4.28226221,90.073,90.04,17.3638184]
["bitfinex","SOLUSD",1773364786305,4.28226221,90.073,90.04,4.21378203]
["bitfinex","SOLUSD",1773364786474,4.28226221,90.073,90.041,4.21378203]
["bitfinex","SOLUSD",1773364787996,11.10222932,90.072,90.041,4.21378203]
["bitfinex","SOLUSD",1773364788191,11.10222932,90.072,90.043,4.21378203]
["bitfinex","SOLUSD",1773364789377,4.28226221,90.071,90.043,4.21378203]
["bitfinex","SOLUSD",1773364789880,11.10222932,90.072,90.043,4.21378203]
["bitfinex","SOLUSD",1773364790192,11.10136657,90.079,90.051,4.21378203]
["bitfinex","SOLUSD",1773364790390,42.9076412,90.079,90.051,4.21378203]
["bitfinex","SOLUSD",1773364790601,4.05285819,90.078,90.051,4.21378203]
["bitfinex","SOLUSD",1773364790885,4.05285819,90.078,90.041,4.22476771]
["bitfinex","SOLUSD",1773364791095,4.05285819,90.078,90.041,15.33081939]
["bitfinex","SOLUSD",1773364791992,4.05285819,90.067,90.031,4.22476771]
["bitfinex","SOLUSD",1773364792495,4.05285819,90.067,90.033,4.22476771]
["bitfinex","SOLUSD",1773364794393,4.05285819,90.065,90.03,13.15003637]
["bitfinex","SOLUSD",1773364794577,4.05285819,90.065,90.032,4.22476771]
["bitfinex","SOLUSD",1773364795798,11.10296893,90.066,90.032,4.22476771]
["bitfinex","SOLUSD",1773364796280,11.10124333,90.08,90.051,4.22476771]
["bitfinex","SOLUSD",1773364796478,13.15003637,90.12,90.031,11.10728526]
["bitfinex","SOLUSD",1773364796479,11.0994058,90.095,90.071,4.22476771]
["bitfinex","SOLUSD",1773364796894,11.0994058,90.095,90.052,11.10469506]
["bitfinex","SOLUSD",1773364796895,11.09816325,90.105,90.081,4.22476771]
["bitfinex","SOLUSD",1773364798604,4.05285819,90.114,90.081,4.22476771]
["bitfinex","SOLUSD",1773364799798,11.09693169,90.115,90.091,4.22476771]
["bitfinex","SOLUSD",1773364800596,4.05285819,90.122,90.091,4.22476771]
["bitfinex","SOLUSD",1773364800893,4.05285819,90.122,90.073,27.75510259]
["bitfinex","SOLUSD",1773364800894,4.05285819,90.122,90.093,4.22476771]
["bitfinex","SOLUSD",1773364801083,38.83581327,90.123,90.093,4.22476771]
["bitfinex","SOLUSD",1773364801296,4.05285819,90.109,90.07,13.15003637]
["bitfinex","SOLUSD",1773364801493,4.05285819,90.099,90.06,13.15003637]
["bitfinex","SOLUSD",1773364801906,4.05285819,90.107,90.07,13.15003637]
["bitfinex","SOLUSD",1773364802114,11.09590715,90.124,90.08,13.15003637]
["bitfinex","SOLUSD",1773364802298,11.09590715,90.124,90.05,27.76221847]
["bitfinex","SOLUSD",1773364802299,11.09545419,90.127,90.09,13.15003637]
["bitfinex","SOLUSD",1773364802688,11.09545419,90.127,90.091,11.09988789]
["bitfinex","SOLUSD",1773364803093,13.15003637,90.1,90.049,4.82477569]
["bitfinex","SOLUSD",1773364803300,13.15003637,90.1,90.061,4.22476771]
["bitfinex","SOLUSD",1773364803597,13.15003637,90.11,90.061,4.22476771]
["bitfinex","SOLUSD",1773364803801,4.05285819,90.109,90.061,4.22476771]
["bitfinex","SOLUSD",1773364804190,4.05285819,90.099,90.061,4.22476771]
["bitfinex","SOLUSD",1773364804496,4.05285819,90.099,90.052,4.22476771]
["bitfinex","SOLUSD",1773364804697,38.84658926,90.098,90.053,11.10457175]
["bitfinex","SOLUSD",1773364804893,4.05285819,90.097,90.06,13.15003637]
["bitfinex","SOLUSD",1773364805096,4.05285819,90.097,90.061,4.22476771]
["bitfinex","SOLUSD",1773364806899,13.18546548,90.18,90.071,4.22476771]
["bitfinex","SOLUSD",1773364806900,11.09927188,90.096,90.071,4.22476771]
["bitfinex","SOLUSD",1773364807101,4.05285819,90.125,90.091,4.22476771]
["bitfinex","SOLUSD",1773364808908,11.09582353,90.124,90.092,11.09976468]
["bitfinex","SOLUSD",1773364809216,11.09582353,90.124,90.093,4.22476771]
["bitfinex","SOLUSD",1773364809591,11.09455857,90.135,90.101,4.22476771]
["bitfinex","SOLUSD",1773364809902,13.18546548,90.13,90.092,11.09976468]
["bitfinex","SOLUSD",1773364810105,4.05285819,90.129,90.091,4.22476771]
["bitfinex","SOLUSD",1773364810814,4.05285819,90.129,90.093,4.22476771]
["bitfinex","SOLUSD",1773364811212,11.09533108,90.128,90.095,4.22476771]
["bitfinex","SOLUSD",1773364811400,11.09533108,90.128,90.094,11.09951828]
["bitfinex","SOLUSD",1773364811401,11.09533108,90.128,90.101,4.22476771]
["bitfinex","SOLUSD",1773364811608,11.0947197,90.133,90.101,4.22476771]
["bitfinex","SOLUSD",1773364811802,4.05285819,90.132,90.094,11.09951828]
["bitfinex","SOLUSD",1773364812111,4.05285819,90.132,90.094,15.32428599]
["bitfinex","SOLUSD",1773364812318,4.05285819,90.132,90.095,4.22476771]
["bitfinex","SOLUSD",1773364812520,11.0947197,90.133,90.101,4.22476771]
["bitfinex","SOLUSD",1773364813704,4.05285819,90.139,90.103,4.22476771]
["bitfinex","SOLUSD",1773364814809,11.09211242,90.155,90.121,4.22476771]
["bitfinex","SOLUSD",1773364815115,11.09211242,90.155,90.131,4.22476771]
["bitfinex","SOLUSD",1773364815303,4.05285819,90.154,90.121,4.22476771]
["bitfinex","SOLUSD",1773364816541,4.05285819,90.149,90.11,6.14689455]
["bitfinex","SOLUSD",1773364816846,4.05285819,90.149,90.11,10.37166226]
["bitfinex","SOLUSD",1773364817345,4.05285819,90.147,90.111,15.32219199]
["bitfinex","SOLUSD",1773364817648,4.05285819,90.147,90.112,4.22476771]
["bitfinex","SOLUSD",1773364818343,4.05285819,90.145,90.111,11.09742428]
["bitfinex","SOLUSD",1773364819528,4.05285819,90.145,90.107,11.09791692]
["bitfinex","SOLUSD",1773364819729,4.05285819,90.145,90.111,4.22476771]
["bitfinex","SOLUSD",1773364820430,11.09336173,90.144,90.12,6.14689455]
["bitfinex","SOLUSD",1773364820945,11.09336173,90.144,90.121,4.38679752]
["bitfinex","SOLUSD",1773364821148,4.31786337,90.147,90.121,4.38679752]
["bitfinex","SOLUSD",1773364821337,15.40974854,90.156,90.121,4.38679752]
["bitfinex","SOLUSD",1773364821648,4.31786337,90.155,90.121,4.38679752]
["bitfinex","SOLUSD",1773364822337,6.14689455,90.19,90.141,4.38679752]
["bitfinex","SOLUSD",1773364822550,6.14689455,90.18,90.141,4.38679752]
["bitfinex","SOLUSD",1773364822752,4.31786337,90.179,90.143,4.38679752]
["bitfinex","SOLUSD",1773364822934,38.80352113,90.198,90.161,4.38679752]
["bitfinex","SOLUSD",1773364822935,43.1213845,90.198,90.161,4.38679752]
["bitfinex","SOLUSD",1773364823344,15.40458369,90.198,90.161,4.38679752]
["bitfinex","SOLUSD",1773364823566,15.40458369,90.198,90.17,6.14689455]
["bitfinex","SOLUSD",1773364824545,15.40458369,90.198,90.163,4.38679752]
["bitfinex","SOLUSD",1773364824961,4.31786337,90.197,90.163,4.38679752]
["bitfinex","SOLUSD",1773364825840,4.31786337,90.189,90.151,4.38679752]
["bitfinex","SOLUSD",1773364826253,4.31786337,90.189,90.16,13.1550074]
["bitfinex","SOLUSD",1773364826549,14.07933567,90.209,90.163,4.38679752]
["bitfinex","SOLUSD",1773364826550,11.08696616,90.196,90.163,4.38679752]
["bitfinex","SOLUSD",1773364826752,11.08598288,90.204,90.171,4.38679752]
["bitfinex","SOLUSD",1773364828967,11.08598288,90.204,90.18,17.54180492]
["bitfinex","SOLUSD",1773364829768,6.8571741,90.209,90.19,13.1550074]
["bitfinex","SOLUSD",1773364830273,6.8571741,90.209,90.172,38.81470965]
["bitfinex","SOLUSD",1773364830274,4.31786337,90.207,90.172,11.08991704]
["bitfinex","SOLUSD",1773364830463,4.31786337,90.207,90.168,4.38679752]
["bitfinex","SOLUSD",1773364830666,4.31786337,90.207,90.169,11.09028601]
["bitfinex","SOLUSD",1773364830965,4.31786337,90.205,90.171,11.09004003]
["bitfinex","SOLUSD",1773364831268,4.31786337,90.205,90.172,4.38679752]
["bitfinex","SOLUSD",1773364831768,4.31786337,90.205,90.171,11.09004003]
["bitfinex","SOLUSD",1773364831769,6.8571741,90.209,90.181,4.38679752]
["bitfinex","SOLUSD",1773364832364,17.94264175,90.209,90.181,4.38679752]
["bitfinex","SOLUSD",1773364832779,4.31786337,90.208,90.172,4.38679752]
["bitfinex","SOLUSD",1773364833159,4.31786337,90.206,90.174,4.38679752]
["bitfinex","SOLUSD",1773364833549,11.08561419,90.207,90.174,4.38679752]
["bitfinex","SOLUSD",1773364833749,6.8571741,90.209,90.191,4.38679752]
["bitfinex","SOLUSD",1773364834053,6.8571741,90.209,90.183,4.38679752]
["bitfinex","SOLUSD",1773364835458,11.0854913,90.208,90.183,4.38679752]
["bitfinex","SOLUSD",1773364836178,15.40335467,90.208,90.183,4.38679752]
["bitfinex","SOLUSD",1773364836773,11.0854913,90.208,90.185,4.38679752]
["bitfinex","SOLUSD",1773364838061,11.0854913,90.208,90.19,13.1550074]
["bitfinex","SOLUSD",1773364838271,11.0854913,90.208,90.19,4.38679752]
["bitfinex","SOLUSD",1773364839184,6.8571741,90.209,90.19,4.38679752]
["bitfinex","SOLUSD",1773364841294,6.8571741,90.209,90.192,4.38679752]
["bitfinex","SOLUSD",1773364841496,3.2571741,90.209,90.192,4.31314184]
["bitfinex","SOLUSD",1773364841782,0.74403226,90.209,90.192,4.31314184]
["bitfinex","SOLUSD",1773364842567,4.5,90.207,90.16,11.09132272]
["bitfinex","SOLUSD",1773364842783,4.5,90.199,90.16,24.24633012]
["bitfinex","SOLUSD",1773364842992,4.5,90.199,90.17,13.1550074]
["bitfinex","SOLUSD",1773364843192,4.5,90.199,90.171,11.09004003]
["bitfinex","SOLUSD",1773364843486,0.1,90.21,90.19,13.1550074]
["bitfinex","SOLUSD",1773364844274,0.1,90.21,90.173,0.14216157]
["bitfinex","SOLUSD",1773364844488,0.1,90.21,90.19,13.1550074]
["bitfinex","SOLUSD",1773364844966,4.5,90.239,90.2,13.1550074]
["bitfinex","SOLUSD",1773364845285,4.5,90.236,90.2,13.1550074]
["bitfinex","SOLUSD",1773364845494,4.5,90.236,90.201,11.08635159]
["bitfinex","SOLUSD",1773364847697,4.5,90.234,90.201,11.08635159]
["bitfinex","SOLUSD",1773364849519,4.5,90.229,90.19,6.13354754]
["bitfinex","SOLUSD",1773364849680,4.5,90.229,90.19,17.22124174]
["bitfinex","SOLUSD",1773364849992,4.5,90.227,90.2,6.13354754]
["bitfinex","SOLUSD",1773364850889,0.1,90.24,90.22,6.13354754]
["bitfinex","SOLUSD",1773364851187,0.1,90.24,90.23,6.13354754]
["bitfinex","SOLUSD",1773364851395,4.5,90.239,90.22,6.13354754]
["bitfinex","SOLUSD",1773364851585,4.5,90.249,90.22,6.13354754]
["bitfinex","SOLUSD",1773364851790,11.07960284,90.256,90.23,6.13354754]
["bitfinex","SOLUSD",1773364851992,4.5,90.262,90.23,6.13354754]
["bitfinex","SOLUSD",1773364852194,11.07899193,90.261,90.23,6.13354754]
["bitfinex","SOLUSD",1773364852511,15.57899193,90.261,90.23,6.13354754]
["bitfinex","SOLUSD",1773364852792,11.07703765,90.277,90.25,5.58496094]
["bitfinex","SOLUSD",1773364852978,4.5,90.276,90.25,5.58496094]
["bitfinex","SOLUSD",1773364853177,4.5,90.276,90.24,6.13354754]
["bitfinex","SOLUSD",1773364853972,4.5,90.275,90.241,11.08143748]
["bitfinex","SOLUSD",1773364854591,4.5,90.275,90.24,6.13354754]
["bitfinex","SOLUSD",1773364856199,7.08,90.295,90.233,11.08232027]
["bitfinex","SOLUSD",1773364856200,4.5,90.273,90.233,11.08232027]
["bitfinex","SOLUSD",1773364856396,4.5,90.269,90.233,11.08232027]
["bitfinex","SOLUSD",1773364857591,4.5,90.267,90.233,11.08232027]
["bitfinex","SOLUSD",1773364858092,4.5,90.267,90.24,13.13559517]
["bitfinex","SOLUSD",1773364858482,4.5,90.267,90.233,11.08232027]
["bitfinex","SOLUSD",1773364859114,4.5,90.265,90.233,11.08232027]
["bitfinex","SOLUSD",1773364859601,4.5,90.259,90.201,7.06]
["bitfinex","SOLUSD",1773364859793,38.77428931,90.266,90.21,13.13559517]
["bitfinex","SOLUSD",1773364859794,4.5,90.249,90.21,13.13559517]
["bitfinex","SOLUSD",1773364859989,4.5,90.249,90.22,13.13559517]
["bitfinex","SOLUSD",1773364860706,4.5,90.249,90.21,13.13559517]
["bitfinex","SOLUSD",1773364860889,4.5,90.249,90.22,13.13559517]
["bitfinex","SOLUSD",1773364861906,4.5,90.265,90.23,13.13559517]
["bitfinex","SOLUSD",1773364862310,4.5,90.264,90.23,13.13559517]
["bitfinex","SOLUSD",1773364862513,4.5,90.264,90.221,38.79362897]
["bitfinex","SOLUSD",1773364864012,4.5,90.259,90.221,38.79362897]
["bitfinex","SOLUSD",1773364864591,4.5,90.259,90.222,62.7]
["bitfinex","SOLUSD",1773364866012,4.5,90.257,90.222,62.7]
["bitfinex","SOLUSD",1773364866712,4.5,90.239,90.205,7.06]
["bitfinex","SOLUSD",1773364867020,4.5,90.239,90.202,11.08620248]
["bitfinex","SOLUSD",1773364870412,4.5,90.229,90.201,62.7]
["bitfinex","SOLUSD",1773364870618,4.5,90.229,90.193,11.08723179]
["bitfinex","SOLUSD",1773364870814,4.5,90.237,90.2,13.13952494]
["bitfinex","SOLUSD",1773364871120,4.5,90.257,90.23,13.13952494]
["bitfinex","SOLUSD",1773364871907,4.5,90.255,90.23,13.13952494]
["bitfinex","SOLUSD",1773364872115,4.5,90.263,90.23,13.13952494]
["bitfinex","SOLUSD",1773364872616,11.07885932,90.262,90.231,11.0826656]
["bitfinex","SOLUSD",1773364872821,4.5,90.261,90.231,11.0826656]
["bitfinex","SOLUSD",1773364872999,4.5,90.261,90.226,11.08316837]
["bitfinex","SOLUSD",1773364873207,4.5,90.259,90.226,11.08316837]
["bitfinex","SOLUSD",1773364874316,13.13952494,90.27,90.23,13.13952494]
["bitfinex","SOLUSD",1773364874505,4.5,90.28,90.25,13.13952494]
["bitfinex","SOLUSD",1773364874698,15.57677311,90.279,90.25,13.13952494]
["bitfinex","SOLUSD",1773364874901,4.5,90.278,90.25,13.13952494]
["bitfinex","SOLUSD",1773364875517,4.5,90.278,90.241,11.08143748]
["bitfinex","SOLUSD",1773364875724,4.5,90.278,90.25,13.13952494]
["bitfinex","SOLUSD",1773364876218,4.5,90.278,90.241,11.08143748]
["bitfinex","SOLUSD",1773364876418,4.5,90.276,90.25,13.13952494]
["bitfinex","SOLUSD",1773364877803,4.5,90.276,90.241,11.08143748]
["bitfinex","SOLUSD",1773364878309,4.5,90.276,90.25,13.13952494]
["bitfinex","SOLUSD",1773364878511,4.5,90.274,90.241,38.78503119]
["bitfinex","SOLUSD",1773364878918,4.5,90.274,90.241,11.08143748]
["bitfinex","SOLUSD",1773364879615,4.5,90.274,90.242,62.7]
["bitfinex","SOLUSD",1773364879925,4.5,90.269,90.242,62.7]
["bitfinex","SOLUSD",1773364880221,4.5,90.269,90.24,7.06]
["bitfinex","SOLUSD",1773364880923,11.07812292,90.268,90.24,7.06]
["bitfinex","SOLUSD",1773364881130,4.5,90.267,90.24,7.06]
["bitfinex","SOLUSD",1773364881424,4.5,90.267,90.241,11.08143748]
["bitfinex","SOLUSD",1773364881628,4.5,90.275,90.25,6.12827935]
["bitfinex","SOLUSD",1773364882123,4.5,90.275,90.241,11.08143748]
["bitfinex","SOLUSD",1773364882504,4.5,90.284,90.26,6.12827935]
["bitfinex","SOLUSD",1773364882904,4.5,90.282,90.26,6.12827935]
["bitfinex","SOLUSD",1773364883105,4.5,90.28,90.26,6.12827935]
["bitfinex","SOLUSD",1773364883305,4.5,90.28,90.25,6.12827935]
["bitfinex","SOLUSD",1773364884838,4.5,90.279,90.242,62.7]
["bitfinex","SOLUSD",1773364885033,4.5,90.277,90.242,62.7]
["bitfinex","SOLUSD",1773364886125,4.5,90.277,90.243,11.08119189]
["bitfinex","SOLUSD",1773364887226,4.5,90.269,90.22,6.12827935]
["bitfinex","SOLUSD",1773364887633,4.5,90.249,90.194,11.087212]
["bitfinex","SOLUSD",1773364887812,4.5,90.239,90.194,11.087212]
["bitfinex","SOLUSD",1773364888213,4.5,90.239,90.195,7.06]
["bitfinex","SOLUSD",1773364888614,4.5,90.229,90.195,7.06]
["bitfinex","SOLUSD",1773364889035,4.5,90.219,90.173,7.06]
["bitfinex","SOLUSD",1773364889241,4.5,90.219,90.18,6.12827935]
["bitfinex","SOLUSD",1773364889535,38.79061931,90.228,90.135,9.01988541]
["bitfinex","SOLUSD",1773364889536,4.5,90.199,90.16,13.18827935]
["bitfinex","SOLUSD",1773364890320,4.5,90.209,90.18,6.12827935]
["bitfinex","SOLUSD",1773364891020,4.5,90.207,90.171,11.09004003]
["bitfinex","SOLUSD",1773364891444,4.5,90.207,90.17,6.12827935]
["bitfinex","SOLUSD",1773364892035,4.5,90.207,90.161,7.06]
["bitfinex","SOLUSD",1773364892235,4.5,90.207,90.17,6.12827935]
["bitfinex","SOLUSD",1773364893131,4.5,90.205,90.17,6.12827935]
["bitfinex","SOLUSD",1773364893323,4.5,90.189,90.161,7.06]
["bitfinex","SOLUSD",1773364894133,4.5,90.189,90.15,6.12827935]
["bitfinex","SOLUSD",1773364894332,4.5,90.179,90.14,6.12827935]
["bitfinex","SOLUSD",1773364894725,4.5,90.169,90.135,9.01988541]
["bitfinex","SOLUSD",1773364894918,4.5,90.159,90.135,9.01988541]
["bitfinex","SOLUSD",1773364895134,4.5,90.157,90.135,9.01988541]
["bitfinex","SOLUSD",1773364897220,4.5,90.155,90.135,9.01988541]
["bitfinex","SOLUSD",1773364898425,4.5,90.149,90.11,13.1640842]
["bitfinex","SOLUSD",1773364898735,4.5,90.139,90.107,7.08]
["bitfinex","SOLUSD",1773364899649,4.5,90.137,90.101,11.09865595]
["bitfinex","SOLUSD",1773364900026,4.5,90.137,90.11,13.1640842]
["bitfinex","SOLUSD",1773364901734,4.5,90.135,90.11,13.1640842]
["bitfinex","SOLUSD",1773364903447,4.5,90.156,90.12,13.1640842]
["bitfinex","SOLUSD",1773364903632,4.5,90.156,90.13,13.1640842]
["bitfinex","SOLUSD",1773364904148,4.5,90.156,90.12,13.1640842]
["bitfinex","SOLUSD",1773364904526,11.0920082,90.155,90.12,24.26031812]
["bitfinex","SOLUSD",1773364904731,4.5,90.154,90.12,24.26031812]
["bitfinex","SOLUSD",1773364904947,11.0920082,90.155,90.12,24.26031812]
["bitfinex","SOLUSD",1773364905146,11.09114704,90.162,90.13,13.1640842]
["bitfinex","SOLUSD",1773364905357,11.09114704,90.162,90.14,13.1640842]
["bitfinex","SOLUSD",1773364905358,4.5,90.161,90.14,13.1640842]
["bitfinex","SOLUSD",1773364905547,4.5,90.161,90.13,13.1640842]
["bitfinex","SOLUSD",1773364906252,13.1640842,90.17,90.09,0.2]
["bitfinex","SOLUSD",1773364906253,4.5,90.169,90.09,0.2]
["bitfinex","SOLUSD",1773364906558,11.08995306,90.172,90.12,13.1640842]
["bitfinex","SOLUSD",1773364906559,4.5,90.157,90.12,13.1640842]
["bitfinex","SOLUSD",1773364907561,4.5,90.157,90.11,13.1640842]
["bitfinex","SOLUSD",1773364907757,4.5,90.149,90.11,13.1640842]
["bitfinex","SOLUSD",1773364908449,4.5,90.157,90.13,13.1640842]
["bitfinex","SOLUSD",1773364908646,11.09188517,90.156,90.13,13.1640842]
["bitfinex","SOLUSD",1773364908835,4.5,90.155,90.125,11.0955827]
["bitfinex","SOLUSD",1773364909456,4.5,90.149,90.113,7.08]
["bitfinex","SOLUSD",1773364910342,4.5,90.149,90.09,0.2]
["bitfinex","SOLUSD",1773364910343,4.5,90.139,90.09,0.2]
["bitfinex","SOLUSD",1773364910544,4.5,90.109,90.074,11.10191647]
["bitfinex","SOLUSD",1773364910735,4.5,90.107,90.074,11.10191647]
["bitfinex","SOLUSD",1773364910940,4.5,90.107,90.07,13.1640842]
["bitfinex","SOLUSD",1773364911457,4.5,90.099,90.06,13.1640842]
["bitfinex","SOLUSD",1773364911834,4.5,90.099,90.076,17.97699192]
["bitfinex","SOLUSD",1773364912249,4.5,90.099,90.076,6.87537108]
["bitfinex","SOLUSD",1773364912854,7.08,90.111,90.08,13.1640842]
["bitfinex","SOLUSD",1773364913156,4.5,90.121,90.09,13.1640842]
["bitfinex","SOLUSD",1773364914561,4.5,90.099,90.061,11.10358534]
["bitfinex","SOLUSD",1773364914751,4.5,90.099,90.034,66.5]
["bitfinex","SOLUSD",1773364915060,4.5,90.097,90.06,24.2677768]
["bitfinex","SOLUSD",1773364915838,4.5,90.097,90.07,13.1640842]
["bitfinex","SOLUSD",1773364916450,11.0990255,90.098,90.08,13.1640842]
["bitfinex","SOLUSD",1773364916645,7.08,90.114,90.08,13.1640842]
["bitfinex","SOLUSD",1773364916857,11.0973988,90.112,90.081,11.1011201]
["bitfinex","SOLUSD",1773364917351,13.1640842,90.13,90.081,11.1011201]
["bitfinex","SOLUSD",1773364917352,4.5,90.148,90.1,13.1640842]
["bitfinex","SOLUSD",1773364917661,4.5,90.148,90.12,13.1640842]
["bitfinex","SOLUSD",1773364918537,4.5,90.148,90.101,7.08]
["bitfinex","SOLUSD",1773364918742,4.5,90.148,90.11,13.1640842]
["bitfinex","SOLUSD",1773364918941,4.5,90.146,90.11,13.1640842]
["bitfinex","SOLUSD",1773364919446,4.5,90.157,90.12,13.1640842]
["bitfinex","SOLUSD",1773364919955,11.09101798,90.164,90.13,13.1640842]
["bitfinex","SOLUSD",1773364920756,4.5,90.166,90.121,7.08]
["bitfinex","SOLUSD",1773364920962,7.08,90.184,90.121,7.08]
["bitfinex","SOLUSD",1773364920963,4.5,90.159,90.121,7.08]
["bitfinex","SOLUSD",1773364921168,4.5,90.159,90.122,11.09606977]
["bitfinex","SOLUSD",1773364921674,38.81772305,90.165,90.14,13.1640842]
["bitfinex","SOLUSD",1773364921864,11.09077801,90.165,90.14,13.1640842]
["bitfinex","SOLUSD",1773364922076,4.5,90.164,90.13,13.1640842]
["bitfinex","SOLUSD",1773364922875,38.81858411,90.163,90.13,13.1640842]
["bitfinex","SOLUSD",1773364923168,4.5,90.159,90.121,7.08]
["bitfinex","SOLUSD",1773364923379,4.5,90.149,90.116,11.0967888]
["bitfinex","SOLUSD",1773364924169,4.5,90.139,90.078,7.08]
["bitfinex","SOLUSD",1773364924363,4.5,90.129,90.08,13.1640842]
["bitfinex","SOLUSD",1773364924567,4.5,90.099,90.06,13.1640842]
["bitfinex","SOLUSD",1773364925158,4.5,90.099,90.07,13.1640842]
["bitfinex","SOLUSD",1773364925562,13.1640842,90.12,90.08,13.1640842]
["bitfinex","SOLUSD",1773364925764,4.5,90.119,90.08,13.1640842]
["bitfinex","SOLUSD",1773364926459,4.5,90.117,90.081,11.1011201]
["bitfinex","SOLUSD",1773364927463,4.5,90.117,90.08,13.1640842]
["bitfinex","SOLUSD",1773364927661,4.5,90.109,90.07,13.18080905]
["bitfinex","SOLUSD",1773364927981,4.5,90.109,90.06,13.18080905]
["bitfinex","SOLUSD",1773364928183,4.5,90.099,90.06,24.28451768]
["bitfinex","SOLUSD",1773364928367,4.5,90.089,90.056,7.08]
["bitfinex","SOLUSD",1773364928568,4.5,90.079,90.04,13.18080905]
["bitfinex","SOLUSD",1773364930667,4.5,90.069,90.03,13.18080905]
["bitfinex","SOLUSD",1773364933384,4.5,90.067,90.04,13.18080905]
["bitfinex","SOLUSD",1773364933882,4.5,90.067,90.03,13.18080905]
["bitfinex","SOLUSD",1773364934270,4.5,90.067,90.04,13.18080905]
["bitfinex","SOLUSD",1773364935389,4.5,90.076,90.05,13.18080905]
["bitfinex","SOLUSD",1773364935903,4.5,90.074,90.04,24.28693901]
["bitfinex","SOLUSD",1773364936077,4.5,90.074,90.04,11.10612996]
["bitfinex","SOLUSD",1773364936279,4.5,90.069,90.04,11.10612996]
["bitfinex","SOLUSD",1773364937101,4.5,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1773364938099,55.64272599,90.09,90.04,13.18080905]
["bitfinex","SOLUSD",1773364938100,4.5,90.083,90.04,13.18080905]
["bitfinex","SOLUSD",1773364938293,4.5,90.083,90.05,13.18080905]
["bitfinex","SOLUSD",1773364938682,4.5,90.083,90.04,13.18080905]
["bitfinex","SOLUSD",1773364939084,13.18080905,90.08,90.04,13.18080905]
["bitfinex","SOLUSD",1773364939278,4.5,90.079,90.04,13.18080905]
["bitfinex","SOLUSD",1773364940288,4.5,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1773364941382,4.5,90.088,90.06,13.18080905]
["bitfinex","SOLUSD",1773364941583,4.5,90.108,90.07,13.18080905]
["bitfinex","SOLUSD",1773364942199,11.10025752,90.088,90.053,11.10457175]
["bitfinex","SOLUSD",1773364942403,4.5,90.079,90.03,13.18080905]
["bitfinex","SOLUSD",1773364942590,4.5,90.069,90.02,13.18080905]
["bitfinex","SOLUSD",1773364942897,4.5,90.059,90.02,13.18080905]
["bitfinex","SOLUSD",1773364943382,4.5,90.059,90.03,13.18080905]
["bitfinex","SOLUSD",1773364943778,4.5,90.059,90.02,13.18080905]
["bitfinex","SOLUSD",1773364944287,4.5,90.059,90.014,38.88284044]
["bitfinex","SOLUSD",1773364944486,4.5,90.057,90.02,13.18080905]
["bitfinex","SOLUSD",1773364944691,4.5,90.057,90.014,11.10938298]
["bitfinex","SOLUSD",1773364945098,13.18080905,90.05,90.01,13.38080905]
["bitfinex","SOLUSD",1773364945304,4.5,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1773364945686,4.5,90.049,90.02,13.18080905]
["bitfinex","SOLUSD",1773364945906,4.5,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1773364946102,4.5,90.049,90.01,13.38080905]
["bitfinex","SOLUSD",1773364946406,4.5,90.047,90.01,0.2]
["bitfinex","SOLUSD",1773364947002,4.44150529,90.019,89.97,13.38080905]
["bitfinex","SOLUSD",1773364947205,4.44150529,90.009,89.97,0.2]
["bitfinex","SOLUSD",1773364947401,4.44150529,89.999,89.97,0.2]
["bitfinex","SOLUSD",1773364947591,216.55117267,90.048,89.97,13.38080905]
["bitfinex","SOLUSD",1773364947592,4.44150529,90.009,89.97,13.38080905]
["bitfinex","SOLUSD",1773364947791,4.44150529,90.019,89.981,0.2]
["bitfinex","SOLUSD",1773364947987,4.44150529,90.019,89.99,13.18080905]
["bitfinex","SOLUSD",1773364948603,4.44150529,90.019,89.991,11.11222233]
["bitfinex","SOLUSD",1773364949604,4.44150529,90.017,89.99,13.18080905]
["bitfinex","SOLUSD",1773364950306,4.44150529,90.017,89.991,11.11222233]
["bitfinex","SOLUSD",1773364950508,11.52150529,90.031,90.0,13.18080905]
["bitfinex","SOLUSD",1773364950703,11.10765539,90.028,90.0,13.18080905]
["bitfinex","SOLUSD",1773364951105,15.54916068,90.028,90.0,13.18080905]
["bitfinex","SOLUSD",1773364951310,4.44150529,90.027,89.993,11.11196582]
["bitfinex","SOLUSD",1773364951501,4.44150529,90.027,89.97,0.2]
["bitfinex","SOLUSD",1773364951502,4.44150529,90.009,89.97,13.38080905]
["bitfinex","SOLUSD",1773364952195,4.44150529,89.999,89.97,0.2]
["bitfinex","SOLUSD",1773364952395,4.44150529,89.989,89.97,0.2]
["bitfinex","SOLUSD",1773364952805,4.44150529,89.999,89.97,0.2]
["bitfinex","SOLUSD",1773364953011,4.44150529,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1773364953311,4.44150529,90.019,90.0,13.18080905]
["bitfinex","SOLUSD",1773364953613,4.44150529,90.017,89.99,13.18080905]
["bitfinex","SOLUSD",1773364954515,4.44150529,90.039,90.0,13.18080905]
["bitfinex","SOLUSD",1773364954695,4.44150529,90.038,90.0,13.18080905]
["bitfinex","SOLUSD",1773364955408,11.10574857,90.044,90.011,0.2]
["bitfinex","SOLUSD",1773364955613,4.44150529,90.047,90.03,13.18080905]
["bitfinex","SOLUSD",1773364956310,40.93717028,90.07,90.002,7.08]
["bitfinex","SOLUSD",1773364956311,4.44150529,90.045,90.002,7.08]
["bitfinex","SOLUSD",1773364956511,4.44150529,90.045,90.01,13.18080905]
["bitfinex","SOLUSD",1773364956692,4.44150529,90.045,90.002,7.08]
["bitfinex","SOLUSD",1773364956898,4.44150529,90.045,90.01,13.18080905]
["bitfinex","SOLUSD",1773364957923,4.44150529,90.043,90.02,13.18080905]
["bitfinex","SOLUSD",1773364958917,4.44150529,90.043,90.002,7.08]
["bitfinex","SOLUSD",1773364958918,4.44150529,90.043,90.005,11.11044734]
["bitfinex","SOLUSD",1773364959225,4.44150529,90.039,90.002,7.08]
["bitfinex","SOLUSD",1773364960520,13.18080905,90.03,89.997,11.11147431]
["bitfinex","SOLUSD",1773364960708,4.44150529,90.029,89.997,11.11147431]
["bitfinex","SOLUSD",1773364962400,4.44150529,90.027,89.991,11.11222233]
["bitfinex","SOLUSD",1773364963219,4.44150529,90.027,90.0,13.18080905]
["bitfinex","SOLUSD",1773364964719,11.10713304,90.033,90.001,11.11098765]
["bitfinex","SOLUSD",1773364964908,4.4,90.032,90.001,11.11098765]
["bitfinex","SOLUSD",1773364966005,4.4,90.019,89.981,11.11339022]
["bitfinex","SOLUSD",1773364966204,4.4,90.009,89.981,11.11339022]
["bitfinex","SOLUSD",1773364966519,4.4,90.007,89.971,11.11469251]
["bitfinex","SOLUSD",1773364966731,4.4,89.999,89.97,0.2]
["bitfinex","SOLUSD",1773364966932,11.11012354,90.008,89.97,0.2]
["bitfinex","SOLUSD",1773364966933,4.4,89.989,89.97,0.2]
["bitfinex","SOLUSD",1773364967706,4.4,89.989,89.96,0.2]
["bitfinex","SOLUSD",1773364968220,4.35545888,89.979,89.96,0.2]
["bitfinex","SOLUSD",1773364968525,11.11506313,89.968,89.931,15.31963616]
["bitfinex","SOLUSD",1773364968706,11.11506313,89.968,89.932,4.2]
["bitfinex","SOLUSD",1773364969408,15.47052201,89.968,89.932,4.2]
["bitfinex","SOLUSD",1773364969807,7.08,89.978,89.941,4.2]
["bitfinex","SOLUSD",1773364969808,11.11448319,89.973,89.941,4.2]
["bitfinex","SOLUSD",1773364970313,4.35545888,89.972,89.94,13.18080905]
["bitfinex","SOLUSD",1773364970624,4.15504082,89.969,89.931,11.11963616]
["bitfinex","SOLUSD",1773364970810,4.15504082,89.967,89.931,11.11963616]
["bitfinex","SOLUSD",1773364971212,17.33584987,89.96,89.931,11.11963616]
["bitfinex","SOLUSD",1773364971419,4.15504082,89.96,89.931,11.11963616]
["bitfinex","SOLUSD",1773364971729,11.11506313,89.968,89.932,4.2]
["bitfinex","SOLUSD",1773364972231,11.11506313,89.968,89.94,13.18080905]
["bitfinex","SOLUSD",1773364972931,11.11506313,89.968,89.932,4.2]
["bitfinex","SOLUSD",1773364973127,11.11506313,89.968,89.933,11.11938887]
["bitfinex","SOLUSD",1773364973128,4.15504082,89.967,89.933,11.11938887]
["bitfinex","SOLUSD",1773364973311,4.15504082,89.967,89.931,11.11963616]
["bitfinex","SOLUSD",1773364974228,4.15504082,89.949,89.93,0.2]
["bitfinex","SOLUSD",1773364975134,4.15504082,89.947,89.93,0.2]
["bitfinex","SOLUSD",1773364975826,13.18080905,89.94,89.91,0.2]
["bitfinex","SOLUSD",1773364976021,4.15504082,89.94,89.91,24.50300634]
["bitfinex","SOLUSD",1773364976216,4.15504082,89.96,89.921,4.2]
["bitfinex","SOLUSD",1773364976415,11.11642229,89.957,89.93,13.18080905]
["bitfinex","SOLUSD",1773364976740,4.15504082,89.956,89.921,4.2]
["bitfinex","SOLUSD",1773364977125,4.15504082,89.956,89.911,4.2]
["bitfinex","SOLUSD",1773364978033,4.15504082,89.954,89.912,11.12198594]
["bitfinex","SOLUSD",1773364978329,11.11666944,89.955,89.912,11.12198594]
["bitfinex","SOLUSD",1773364978330,4.15504082,89.949,89.912,11.12198594]
["bitfinex","SOLUSD",1773364978824,4.15504082,89.949,89.92,13.18080905]
["bitfinex","SOLUSD",1773364979130,4.15504082,89.949,89.913,4.2]
["bitfinex","SOLUSD",1773364979331,4.15504082,89.949,89.912,11.12198594]
["bitfinex","SOLUSD",1773364981233,4.15504082,89.973,89.917,4.2]
["bitfinex","SOLUSD",1773364981439,4.15504082,89.979,89.95,13.18080905]
["bitfinex","SOLUSD",1773364982534,11.11382782,89.978,89.951,11.11716378]
["bitfinex","SOLUSD",1773364983114,4.15504082,89.977,89.941,4.2]
["bitfinex","SOLUSD",1773364983530,4.15504082,89.977,89.927,27.80019723]
["bitfinex","SOLUSD",1773364983531,4.15504082,89.959,89.923,11.12052686]
["bitfinex","SOLUSD",1773364983934,4.15504082,89.959,89.92,13.18080905]
["bitfinex","SOLUSD",1773364983935,4.15504082,89.939,89.909,7.08]
["bitfinex","SOLUSD",1773364984128,4.15504082,89.959,89.921,4.2]
["bitfinex","SOLUSD",1773364984312,4.15504082,89.959,89.93,13.18080905]
["bitfinex","SOLUSD",1773364984514,4.15504082,89.971,89.94,13.18080905]
["bitfinex","SOLUSD",1773364984712,11.1143467,89.974,89.941,4.2]
["bitfinex","SOLUSD",1773364984943,4.15504082,89.973,89.941,4.2]
["bitfinex","SOLUSD",1773364986644,13.18080905,89.98,89.942,11.11827622]
["bitfinex","SOLUSD",1773364986645,4.15504082,89.971,89.942,11.11827622]
["bitfinex","SOLUSD",1773364987737,11.11456897,89.972,89.942,15.31827622]
["bitfinex","SOLUSD",1773364987923,4.15504082,89.979,89.943,4.2]
["bitfinex","SOLUSD",1773364988236,4.15504082,89.978,89.943,4.2]
["bitfinex","SOLUSD",1773364988621,7.08,89.984,89.922,7.08]
["bitfinex","SOLUSD",1773364988622,4.15504082,89.969,89.929,11.11987357]
["bitfinex","SOLUSD",1773364988816,4.15504082,89.959,89.929,11.11987357]
["bitfinex","SOLUSD",1773364989029,4.15504082,89.959,89.912,27.8049377]
["bitfinex","SOLUSD",1773364989030,4.15504082,89.949,89.91,13.42039175]
["bitfinex","SOLUSD",1773364989239,4.15504082,89.949,89.911,11.12210964]
["bitfinex","SOLUSD",1773364989734,4.15504082,89.949,89.912,4.2]
["bitfinex","SOLUSD",1773364989925,4.15504082,89.959,89.921,4.2]
["bitfinex","SOLUSD",1773364990330,4.15504082,89.959,89.911,11.12210964]
["bitfinex","SOLUSD",1773364990529,4.15504082,89.949,89.911,11.12210964]
["bitfinex","SOLUSD",1773364990733,4.15504082,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1773364990933,4.15504082,89.947,89.911,15.32210964]
["bitfinex","SOLUSD",1773364991335,4.15504082,89.947,89.912,4.2]
["bitfinex","SOLUSD",1773364991834,4.15504082,89.971,89.94,13.22039175]
["bitfinex","SOLUSD",1773364992023,11.11508569,89.968,89.94,13.22039175]
["bitfinex","SOLUSD",1773364992941,11.11508569,89.968,89.941,11.11839983]
["bitfinex","SOLUSD",1773364994543,11.11508569,89.968,89.932,27.79867103]
["bitfinex","SOLUSD",1773364994544,4.15504082,89.98,89.95,17.42039175]
["bitfinex","SOLUSD",1773364994740,11.11345728,89.981,89.951,4.2]
["bitfinex","SOLUSD",1773364994940,11.11345728,89.981,89.96,13.22039175]
["bitfinex","SOLUSD",1773364995241,11.11135803,89.998,89.961,4.2]
["bitfinex","SOLUSD",1773364995541,4.15504082,89.997,89.961,4.2]
["bitfinex","SOLUSD",1773364995747,4.15504082,89.997,89.96,13.22039175]
["bitfinex","SOLUSD",1773364996345,4.15504082,89.989,89.951,4.2]
["bitfinex","SOLUSD",1773364996523,4.15504082,89.987,89.953,4.2]
["bitfinex","SOLUSD",1773364996930,4.15504082,89.987,89.952,11.11704019]
["bitfinex","SOLUSD",1773364997145,4.15504082,89.987,89.952,15.31704019]
["bitfinex","SOLUSD",1773364999150,4.15504082,89.979,89.94,13.22039175]
["bitfinex","SOLUSD",1773364999345,4.15504082,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1773365000245,4.15504082,89.979,89.942,4.2]
["bitfinex","SOLUSD",1773365000549,11.11283977,89.986,89.951,4.2]
["bitfinex","SOLUSD",1773365001952,11.11283977,89.986,89.952,15.31704019]
["bitfinex","SOLUSD",1773365002249,11.11283977,89.986,89.953,4.2]
["bitfinex","SOLUSD",1773365002752,4.28056272,89.985,89.953,4.2]
["bitfinex","SOLUSD",1773365004148,4.28056272,89.983,89.952,11.11704019]
["bitfinex","SOLUSD",1773365004350,4.28056272,89.983,89.941,11.11839983]
["bitfinex","SOLUSD",1773365004749,4.28056272,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1773365005853,13.22039175,89.98,89.941,15.31839983]
["bitfinex","SOLUSD",1773365005854,4.28056272,89.977,89.941,15.31839983]
["bitfinex","SOLUSD",1773365006254,4.28056272,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1773365007051,4.28056272,89.977,89.942,4.2]
["bitfinex","SOLUSD",1773365007552,4.28056272,89.984,89.944,4.2]
["bitfinex","SOLUSD",1773365007750,4.28056272,89.984,89.951,4.2]
["bitfinex","SOLUSD",1773365009134,4.28056272,89.984,89.943,38.91353411]
["bitfinex","SOLUSD",1773365009352,4.28056272,89.984,89.95,13.22039175]
["bitfinex","SOLUSD",1773365010552,11.11259293,89.988,89.952,4.2]
["bitfinex","SOLUSD",1773365010750,4.28056272,89.99,89.96,13.22039175]
["bitfinex","SOLUSD",1773365010940,7.08,89.995,89.97,13.22039175]
["bitfinex","SOLUSD",1773365011346,18.19182694,89.995,89.97,13.22039175]
["bitfinex","SOLUSD",1773365011748,4.28056272,89.994,89.961,4.2]
["bitfinex","SOLUSD",1773365012034,4.28056272,90.007,89.98,13.22039175]
["bitfinex","SOLUSD",1773365012452,4.28056272,90.007,89.981,11.11345728]
["bitfinex","SOLUSD",1773365012660,4.28056272,90.005,89.971,11.11469251]
["bitfinex","SOLUSD",1773365014254,4.28056272,90.003,89.971,11.11469251]
["bitfinex","SOLUSD",1773365014553,4.28056272,90.008,89.972,4.2]
["bitfinex","SOLUSD",1773365016462,11.1095064,90.013,89.974,4.34532288]
["bitfinex","SOLUSD",1773365016663,11.1095064,90.013,89.981,4.34532288]
["bitfinex","SOLUSD",1773365018466,4.28056272,90.01,89.982,11.11333377]
["bitfinex","SOLUSD",1773365019068,4.28056272,90.009,89.982,11.11333377]
["bitfinex","SOLUSD",1773365019772,4.28056272,90.009,89.977,11.11383446]
["bitfinex","SOLUSD",1773365020270,4.28056272,90.009,89.977,15.45915734]
["bitfinex","SOLUSD",1773365020850,4.28056272,90.007,89.977,15.45915734]
["bitfinex","SOLUSD",1773365021047,4.28056272,89.999,89.968,4.34532288]
["bitfinex","SOLUSD",1773365021261,4.28056272,89.999,89.971,4.34532288]
["bitfinex","SOLUSD",1773365023963,11.11135803,89.998,89.972,15.28373333]
["bitfinex","SOLUSD",1773365024170,11.11089806,90.002,89.973,4.16916436]
["bitfinex","SOLUSD",1773365024673,4.30932721,90.001,89.973,4.16916436]
["bitfinex","SOLUSD",1773365025674,4.30932721,90.001,89.972,11.11456897]
["bitfinex","SOLUSD",1773365026069,44.42487761,90.04,89.961,11.11592801]
["bitfinex","SOLUSD",1773365026070,4.30932721,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1773365026669,4.30932721,89.999,89.971,4.16916436]
["bitfinex","SOLUSD",1773365028471,7.08,90.004,89.981,4.16916436]
["bitfinex","SOLUSD",1773365028678,11.11082749,90.003,89.981,4.16916436]
["bitfinex","SOLUSD",1773365028877,15.4201547,90.003,89.981,4.16916436]
["bitfinex","SOLUSD",1773365029704,4.30932721,90.002,89.973,4.16916436]
["bitfinex","SOLUSD",1773365029868,4.30932721,90.002,89.972,11.11456897]
["bitfinex","SOLUSD",1773365030174,4.30932721,90.002,89.973,4.16916436]
["bitfinex","SOLUSD",1773365030379,11.11082749,90.003,89.973,4.16916436]
["bitfinex","SOLUSD",1773365030560,4.18663954,90.002,89.974,11.11432191]
["bitfinex","SOLUSD",1773365030960,4.18663954,90.002,89.964,11.11555733]
["bitfinex","SOLUSD",1773365031276,4.18663954,90.002,89.965,4.08754789]
["bitfinex","SOLUSD",1773365032976,4.18663954,90.0,89.966,15.20285811]
["bitfinex","SOLUSD",1773365033562,4.18663954,90.0,89.967,4.08754789]
["bitfinex","SOLUSD",1773365035582,4.18663954,89.998,89.967,4.08754789]
["bitfinex","SOLUSD",1773365036567,4.18663954,89.998,89.97,4.93247871]
["bitfinex","SOLUSD",1773365036870,4.18663954,89.998,89.971,4.08754789]
["bitfinex","SOLUSD",1773365038478,11.11148149,89.997,89.972,11.11456897]
["bitfinex","SOLUSD",1773365038677,11.11148149,89.997,89.973,4.08754789]
["bitfinex","SOLUSD",1773365039387,4.18663954,89.996,89.973,4.08754789]
["bitfinex","SOLUSD",1773365040684,4.18663954,89.979,89.94,16.05094093]
["bitfinex","SOLUSD",1773365040979,4.18663954,89.969,89.94,11.11846222]
["bitfinex","SOLUSD",1773365041177,45.97104949,89.995,89.941,4.08754789]
["bitfinex","SOLUSD",1773365041178,4.18663954,89.977,89.941,4.08754789]
["bitfinex","SOLUSD",1773365041384,4.18663954,89.994,89.961,4.08754789]
["bitfinex","SOLUSD",1773365041571,4.18663954,89.989,89.95,4.93247871]
["bitfinex","SOLUSD",1773365041775,4.18663954,89.989,89.947,4.08754789]
["bitfinex","SOLUSD",1773365042569,4.18663954,89.987,89.948,11.11753457]
["bitfinex","SOLUSD",1773365042775,4.18663954,89.979,89.942,7.08]
["bitfinex","SOLUSD",1773365043087,4.18663954,89.979,89.942,11.16754789]
["bitfinex","SOLUSD",1773365043290,38.89407476,89.988,89.93,4.93247871]
["bitfinex","SOLUSD",1773365043291,4.18663954,89.969,89.93,4.93247871]
["bitfinex","SOLUSD",1773365043466,4.18663954,89.959,89.927,11.12013077]
["bitfinex","SOLUSD",1773365043792,4.18663954,89.959,89.927,15.20767866]
["bitfinex","SOLUSD",1773365044174,4.18663954,89.959,89.92,4.93247871]
["bitfinex","SOLUSD",1773365044374,7.08,89.966,89.913,7.08]
["bitfinex","SOLUSD",1773365044375,4.18663954,89.949,89.914,11.12173855]
["bitfinex","SOLUSD",1773365044576,4.18663954,89.947,89.91,4.28754789]
["bitfinex","SOLUSD",1773365044882,4.18663954,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1773365045992,4.18663954,89.945,89.912,4.08754789]
["bitfinex","SOLUSD",1773365047393,4.18663954,89.943,89.913,11.12186224]
["bitfinex","SOLUSD",1773365048080,4.14477314,89.939,89.901,4.08754789]
["bitfinex","SOLUSD",1773365049993,4.14477314,89.937,89.901,4.08754789]
["bitfinex","SOLUSD",1773365050191,4.93916515,89.92,89.886,7.08]
["bitfinex","SOLUSD",1773365050391,38.91569747,89.938,89.88,4.18754789]
["bitfinex","SOLUSD",1773365050392,4.14477314,89.918,89.88,4.18754789]
["bitfinex","SOLUSD",1773365050576,11.22477314,89.927,89.901,4.08754789]
["bitfinex","SOLUSD",1773365050889,7.08,89.927,89.901,4.08754789]
["bitfinex","SOLUSD",1773365052094,4.14477314,89.919,89.88,5.03916515]
["bitfinex","SOLUSD",1773365052390,4.14477314,89.919,89.881,4.08754789]
["bitfinex","SOLUSD",1773365053878,43.06566364,89.926,89.891,4.08754789]
["bitfinex","SOLUSD",1773365054084,4.14477314,89.925,89.891,4.08754789]
["bitfinex","SOLUSD",1773365054485,4.14477314,89.919,89.891,4.08754789]
["bitfinex","SOLUSD",1773365055387,11.11933617,89.934,89.911,4.08754789]
["bitfinex","SOLUSD",1773365056085,11.22477314,89.945,89.893,4.08754789]
["bitfinex","SOLUSD",1773365056086,15.2646566,89.929,89.893,4.08754789]
["bitfinex","SOLUSD",1773365056277,4.14477314,89.928,89.893,4.08754789]
["bitfinex","SOLUSD",1773365057481,4.14477314,89.926,89.893,4.08754789]
["bitfinex","SOLUSD",1773365057796,4.14477314,89.919,89.893,4.08754789]
["bitfinex","SOLUSD",1773365057992,4.14477314,89.919,89.881,4.08754789]
["bitfinex","SOLUSD",1773365058496,4.14477314,89.919,89.882,4.08754789]
["bitfinex","SOLUSD",1773365059796,11.12112011,89.919,89.891,4.08754789]
["bitfinex","SOLUSD",1773365060196,4.14477314,89.918,89.884,4.08754789]
["bitfinex","SOLUSD",1773365060594,4.14477314,89.918,89.89,4.93916515]
["bitfinex","SOLUSD",1773365060791,4.14477314,89.918,89.891,4.0588426]
["bitfinex","SOLUSD",1773365062500,11.12136748,89.917,89.891,4.0588426]
["bitfinex","SOLUSD",1773365063494,11.12136748,89.917,89.893,4.0588426]
["bitfinex","SOLUSD",1773365065004,11.12136748,89.917,89.88,0.1]
["bitfinex","SOLUSD",1773365065005,38.91310147,89.944,89.911,4.0588426]
["bitfinex","SOLUSD",1773365065794,43.05787461,89.944,89.911,4.0588426]
["bitfinex","SOLUSD",1773365066892,4.93916515,89.94,89.911,4.0588426]
["bitfinex","SOLUSD",1773365067911,11.11802899,89.944,89.913,4.0588426]
["bitfinex","SOLUSD",1773365069494,4.14477314,89.97,89.93,4.93916515]
["bitfinex","SOLUSD",1773365069688,11.11493959,89.969,89.931,4.0588426]
["bitfinex","SOLUSD",1773365069899,11.1137043,89.979,89.941,4.0588426]
["bitfinex","SOLUSD",1773365070098,4.14477314,89.978,89.941,4.0588426]
["bitfinex","SOLUSD",1773365071309,4.14477314,89.959,89.919,4.0588426]
["bitfinex","SOLUSD",1773365071503,11.11629871,89.958,89.921,4.0588426]
["bitfinex","SOLUSD",1773365072812,7.08,89.962,89.931,4.0588426]
["bitfinex","SOLUSD",1773365073005,4.14477314,89.969,89.931,4.0588426]
["bitfinex","SOLUSD",1773365074399,38.90099141,89.972,89.922,11.12074909]
["bitfinex","SOLUSD",1773365074400,4.14477314,89.959,89.922,11.12074909]
["bitfinex","SOLUSD",1773365074595,4.14477314,89.959,89.922,15.17959169]
["bitfinex","SOLUSD",1773365074797,11.11741097,89.949,89.923,4.0588426]
["bitfinex","SOLUSD",1773365075194,4.14477314,89.948,89.916,4.0588426]
["bitfinex","SOLUSD",1773365075393,4.14477314,89.948,89.918,4.0588426]
["bitfinex","SOLUSD",1773365076822,4.14477314,89.946,89.918,4.0588426]
["bitfinex","SOLUSD",1773365077003,11.11765817,89.947,89.918,4.0588426]
["bitfinex","SOLUSD",1773365077204,0.04144773,89.946,89.918,4.0588426]
["bitfinex","SOLUSD",1773365077606,4.14477314,89.939,89.901,4.0588426]
["bitfinex","SOLUSD",1773365078211,11.11765817,89.947,89.921,4.0588426]
["bitfinex","SOLUSD",1773365079020,4.14477314,89.956,89.921,4.0588426]
["bitfinex","SOLUSD",1773365079219,4.93916515,89.98,89.941,4.0588426]
["bitfinex","SOLUSD",1773365079417,4.14477314,89.978,89.941,4.0588426]
["bitfinex","SOLUSD",1773365079618,4.14477314,89.969,89.931,4.0588426]
["bitfinex","SOLUSD",1773365080016,4.93916515,89.94,89.901,4.0588426]
["bitfinex","SOLUSD",1773365080212,4.14477314,89.939,89.901,4.0588426]
["bitfinex","SOLUSD",1773365080412,4.93916515,89.93,89.901,4.0588426]
["bitfinex","SOLUSD",1773365080609,5.08132672,89.96,89.88,0.1]
["bitfinex","SOLUSD",1773365080610,4.93916515,89.96,89.921,4.0588426]
["bitfinex","SOLUSD",1773365081010,4.14477314,89.963,89.923,4.0588426]
["bitfinex","SOLUSD",1773365081011,38.90531557,89.962,89.923,4.0588426]
["bitfinex","SOLUSD",1773365081216,27.78660882,89.972,89.941,4.0588426]
["bitfinex","SOLUSD",1773365082251,7.08,89.978,89.951,4.0588426]
["bitfinex","SOLUSD",1773365082435,11.1137043,89.979,89.951,4.0588426]
["bitfinex","SOLUSD",1773365083428,11.11296327,89.985,89.961,4.11570495]
["bitfinex","SOLUSD",1773365084331,27.78213792,89.986,89.961,4.11570495]
["bitfinex","SOLUSD",1773365084528,4.06881784,89.985,89.948,4.11570495]
["bitfinex","SOLUSD",1773365084734,4.06881784,89.969,89.938,4.11570495]
["bitfinex","SOLUSD",1773365085932,27.78213792,89.986,89.921,4.11570495]
["bitfinex","SOLUSD",1773365085933,4.06881784,89.959,89.921,4.11570495]
["bitfinex","SOLUSD",1773365086146,4.93916515,89.96,89.91,4.93916515]
["bitfinex","SOLUSD",1773365086147,4.06881784,89.949,89.911,4.11570495]
["bitfinex","SOLUSD",1773365086355,11.11753457,89.948,89.912,4.11570495]
["bitfinex","SOLUSD",1773365086558,9.00798299,89.93,89.901,4.11570495]
["bitfinex","SOLUSD",1773365086732,4.06881784,89.929,89.901,4.11570495]
["bitfinex","SOLUSD",1773365087654,11.12000711,89.928,89.901,4.11570495]
["bitfinex","SOLUSD",1773365088341,4.06881784,89.927,89.893,4.11570495]
["bitfinex","SOLUSD",1773365089052,4.06881784,89.919,89.884,4.11570495]
["bitfinex","SOLUSD",1773365089563,4.06881784,89.909,89.868,4.11570495]
["bitfinex","SOLUSD",1773365089857,4.06881784,89.907,89.868,4.11570495]
["bitfinex","SOLUSD",1773365090035,4.06881784,89.906,89.868,4.11570495]
["bitfinex","SOLUSD",1773365090432,4.06881784,89.906,89.85,7.18]
["bitfinex","SOLUSD",1773365090433,4.10003841,89.999,89.901,4.32552229]
["bitfinex","SOLUSD",1773365090755,4.10003841,89.949,89.911,4.32552229]
["bitfinex","SOLUSD",1773365091134,7.08,89.952,89.901,4.32552229]
["bitfinex","SOLUSD",1773365091135,4.10003841,89.939,89.901,4.32552229]
["bitfinex","SOLUSD",1773365091735,4.10003841,89.947,89.901,4.32552229]
["bitfinex","SOLUSD",1773365091947,4.93916515,89.94,89.903,4.32552229]
["bitfinex","SOLUSD",1773365092259,4.10003841,89.939,89.903,4.32552229]
["bitfinex","SOLUSD",1773365093570,11.1187707,89.938,89.905,4.32552229]
["bitfinex","SOLUSD",1773365094062,24.34852647,89.95,89.911,4.32552229]
["bitfinex","SOLUSD",1773365094245,11.11664369,89.956,89.921,4.32552229]
["bitfinex","SOLUSD",1773365094755,4.10003841,89.939,89.903,11.12309934]
["bitfinex","SOLUSD",1773365094942,4.10003841,89.939,89.903,15.44862163]
["bitfinex","SOLUSD",1773365095141,4.10003841,89.939,89.903,4.32552229]
["bitfinex","SOLUSD",1773365095650,4.10003841,89.937,89.904,4.32552229]
["bitfinex","SOLUSD",1773365097062,4.10003841,89.936,89.904,4.32552229]
["bitfinex","SOLUSD",1773365097863,11.1191416,89.935,89.904,4.32552229]
["bitfinex","SOLUSD",1773365098062,11.1191416,89.935,89.892,4.32552229]
["bitfinex","SOLUSD",1773365098063,17.33117016,89.92,89.892,4.32552229]
["bitfinex","SOLUSD",1773365098246,17.33117016,89.92,89.88,13.33113175]
["bitfinex","SOLUSD",1773365098247,4.10003841,89.919,89.881,4.32552229]
["bitfinex","SOLUSD",1773365099561,4.10003841,89.917,89.882,4.32552229]
["bitfinex","SOLUSD",1773365100268,11.12124379,89.918,89.891,4.32552229]
["bitfinex","SOLUSD",1773365102959,4.10003841,89.909,89.88,0.1]
["bitfinex","SOLUSD",1773365103165,10.18367751,89.9,89.88,0.1]
["bitfinex","SOLUSD",1773365103375,4.10003841,89.899,89.88,0.1]
["bitfinex","SOLUSD",1773365104557,4.10003841,89.909,89.88,0.1]
["bitfinex","SOLUSD",1773365105072,4.10003841,89.899,89.857,11.12879352]
["bitfinex","SOLUSD",1773365105254,4.05903802,89.889,89.857,11.12879352]
["bitfinex","SOLUSD",1773365105455,4.05903802,89.889,89.856,4.32552229]
["bitfinex","SOLUSD",1773365105661,4.05903802,89.889,89.85,0.1]
["bitfinex","SOLUSD",1773365105970,4.05903802,89.879,89.85,0.1]
["bitfinex","SOLUSD",1773365106347,4.05903802,89.879,89.851,4.32552229]
["bitfinex","SOLUSD",1773365106552,4.05903802,89.879,89.835,27.82870128]
["bitfinex","SOLUSD",1773365106553,4.01844763,89.871,89.821,4.32552229]
["bitfinex","SOLUSD",1773365106753,10.18367751,89.86,89.822,4.32552229]
["bitfinex","SOLUSD",1773365106976,11.12817431,89.862,89.831,4.32552229]
["bitfinex","SOLUSD",1773365109381,11.12817431,89.862,89.833,4.32552229]
["bitfinex","SOLUSD",1773365111489,11.12817431,89.862,89.82,0.2]
["bitfinex","SOLUSD",1773365111490,7.08,89.888,89.851,4.32552229]
["bitfinex","SOLUSD",1773365111657,7.08,89.888,89.842,11.13065158]
["bitfinex","SOLUSD",1773365111658,4.01844763,89.909,89.871,4.32552229]
["bitfinex","SOLUSD",1773365111858,10.1944217,89.91,89.861,4.32552229]
["bitfinex","SOLUSD",1773365111859,4.01844763,89.899,89.861,4.32552229]
["bitfinex","SOLUSD",1773365112078,10.1944217,89.89,89.861,4.32552229]
["bitfinex","SOLUSD",1773365112255,4.01844763,89.889,89.851,4.32552229]
["bitfinex","SOLUSD",1773365113162,11.1249555,89.888,89.851,15.45503059]
["bitfinex","SOLUSD",1773365113364,11.1249555,89.888,89.852,4.32552229]
["bitfinex","SOLUSD",1773365113563,11.1249555,89.888,89.853,4.32552229]
["bitfinex","SOLUSD",1773365113771,11.1249555,89.888,89.852,11.12941281]
["bitfinex","SOLUSD",1773365113772,11.1249555,89.888,89.861,4.32552229]
["bitfinex","SOLUSD",1773365113974,27.80931573,89.898,89.861,4.32552229]
["bitfinex","SOLUSD",1773365113975,11.12384172,89.897,89.861,4.32552229]
["bitfinex","SOLUSD",1773365114984,11.12384172,89.897,89.871,4.32552229]
["bitfinex","SOLUSD",1773365115164,7.08,89.898,89.871,4.32552229]
["bitfinex","SOLUSD",1773365115886,11.12384172,89.897,89.873,4.32552229]
["bitfinex","SOLUSD",1773365116966,11.12235704,89.909,89.873,4.32552229]
["bitfinex","SOLUSD",1773365117375,10.1944217,89.91,89.881,4.32552229]
["bitfinex","SOLUSD",1773365117583,4.01844763,89.917,89.881,4.32552229]
["bitfinex","SOLUSD",1773365117761,11.12149116,89.916,89.883,4.32552229]
["bitfinex","SOLUSD",1773365118366,7.08,89.918,89.891,4.32552229]
["bitfinex","SOLUSD",1773365118573,11.12016406,89.927,89.891,4.32552229]
["bitfinex","SOLUSD",1773365119792,0.14216157,89.95,89.882,38.93994347]
["bitfinex","SOLUSD",1773365119793,11.11753457,89.948,89.921,4.32552229]
["bitfinex","SOLUSD",1773365122102,42.92557801,89.958,89.922,4.45418313]
["bitfinex","SOLUSD",1773365122275,10.1944217,89.95,89.922,4.45418313]
["bitfinex","SOLUSD",1773365122598,10.1944217,89.93,89.901,4.45418313]
["bitfinex","SOLUSD",1773365122785,4.01844763,89.929,89.901,4.45418313]
["bitfinex","SOLUSD",1773365123099,4.01844763,89.929,89.864,4.82477569]
["bitfinex","SOLUSD",1773365123100,10.1944217,89.92,89.893,4.45418313]
["bitfinex","SOLUSD",1773365123276,14.21286933,89.92,89.883,4.45418313]
["bitfinex","SOLUSD",1773365124287,4.01844763,89.918,89.884,11.12545058]
["bitfinex","SOLUSD",1773365124496,4.01844763,89.918,89.883,4.45418313]
["bitfinex","SOLUSD",1773365124673,4.01844763,89.899,89.865,4.45418313]
["bitfinex","SOLUSD",1773365124993,4.01844763,89.889,89.851,4.45418313]
["bitfinex","SOLUSD",1773365126390,11.12483173,89.889,89.861,4.45418313]
["bitfinex","SOLUSD",1773365128395,10.1944217,89.89,89.861,4.45418313]
["bitfinex","SOLUSD",1773365128579,4.01844763,89.889,89.852,4.45418313]
["bitfinex","SOLUSD",1773365130296,10.1944217,89.89,89.852,4.45418313]
["bitfinex","SOLUSD",1773365132905,4.01844763,89.879,89.846,4.45418313]
["bitfinex","SOLUSD",1773365133393,4.01844763,89.879,89.84,10.1944217]
["bitfinex","SOLUSD",1773365133394,4.01844763,89.882,89.84,10.1944217]
["bitfinex","SOLUSD",1773365133601,4.01844763,89.882,89.841,4.45418313]
["bitfinex","SOLUSD",1773365133778,4.01844763,89.879,89.841,4.45418313]
["bitfinex","SOLUSD",1773365135488,4.01844763,89.877,89.843,4.45418313]
["bitfinex","SOLUSD",1773365135702,4.01844763,89.869,89.831,4.45418313]
["bitfinex","SOLUSD",1773365135894,10.1944217,89.86,89.831,4.45418313]
["bitfinex","SOLUSD",1773365136282,4.01844763,89.869,89.831,4.45418313]
["bitfinex","SOLUSD",1773365136996,4.01844763,89.869,89.831,11.13201456]
["bitfinex","SOLUSD",1773365137198,4.01844763,89.869,89.832,4.45418313]
["bitfinex","SOLUSD",1773365137507,11.12854583,89.859,89.832,4.45418313]
["bitfinex","SOLUSD",1773365137693,38.94991041,89.859,89.832,4.45418313]
["bitfinex","SOLUSD",1773365138088,11.12854583,89.859,89.833,4.45418313]
["bitfinex","SOLUSD",1773365138295,14.21286933,89.87,89.833,4.45418313]
["bitfinex","SOLUSD",1773365139300,11.12606949,89.879,89.851,4.45418313]
["bitfinex","SOLUSD",1773365142329,4.01844763,89.884,89.85,10.1944217]
["bitfinex","SOLUSD",1773365142607,4.01844763,89.879,89.845,11.13023361]
["bitfinex","SOLUSD",1773365142912,4.01844763,89.879,89.846,4.45418313]
["bitfinex","SOLUSD",1773365143589,4.01844763,89.879,89.845,11.13023361]
["bitfinex","SOLUSD",1773365143590,11.12396547,89.896,89.861,4.06929012]
["bitfinex","SOLUSD",1773365145619,38.93387914,89.896,89.862,4.06929012]
["bitfinex","SOLUSD",1773365145802,11.12396547,89.896,89.862,4.06929012]
["bitfinex","SOLUSD",1773365147015,11.12347052,89.9,89.864,4.06929012]
["bitfinex","SOLUSD",1773365147220,11.12347052,89.9,89.871,4.06929012]
["bitfinex","SOLUSD",1773365148115,4.15513494,89.879,89.82,0.2]
["bitfinex","SOLUSD",1773365148312,4.15513494,89.869,89.83,10.1944217]
["bitfinex","SOLUSD",1773365148809,4.15513494,89.869,89.821,38.9663887]
["bitfinex","SOLUSD",1773365149020,4.15513494,89.869,89.83,10.1944217]
["bitfinex","SOLUSD",1773365149215,15.28256628,89.868,89.831,11.13201456]
["bitfinex","SOLUSD",1773365149412,11.12743134,89.868,89.831,11.13201456]
["bitfinex","SOLUSD",1773365149618,4.15513494,89.867,89.831,11.13201456]
["bitfinex","SOLUSD",1773365150126,4.15513494,89.867,89.832,4.06929012]
["bitfinex","SOLUSD",1773365150421,11.12767898,89.866,89.834,4.06929012]
["bitfinex","SOLUSD",1773365150596,4.37719236,89.865,89.834,4.06929012]
["bitfinex","SOLUSD",1773365150998,11.12767898,89.866,89.834,4.06929012]
["bitfinex","SOLUSD",1773365152322,4.37719236,89.866,89.835,11.13151889]
["bitfinex","SOLUSD",1773365152523,4.37719236,89.874,89.836,4.21505678]
["bitfinex","SOLUSD",1773365152918,11.12483173,89.889,89.851,4.21505678]
["bitfinex","SOLUSD",1773365153603,4.37719236,89.888,89.851,4.21505678]
["bitfinex","SOLUSD",1773365154012,11.12483173,89.889,89.851,4.21505678]
["bitfinex","SOLUSD",1773365155910,11.12483173,89.889,89.853,4.21505678]
["bitfinex","SOLUSD",1773365156111,4.37719236,89.888,89.853,4.21505678]
["bitfinex","SOLUSD",1773365156312,11.12483173,89.889,89.853,4.21505678]
["bitfinex","SOLUSD",1773365157825,11.12483173,89.889,89.855,4.21505678]
["bitfinex","SOLUSD",1773365158031,11.12483173,89.889,89.861,4.21505678]
["bitfinex","SOLUSD",1773365159132,11.12436942,89.893,89.861,4.21505678]
["bitfinex","SOLUSD",1773365160215,11.12359425,89.899,89.862,11.12817431]
["bitfinex","SOLUSD",1773365160415,11.12359425,89.899,89.863,4.21505678]
["bitfinex","SOLUSD",1773365161116,7.08,89.906,89.87,10.1944217]
["bitfinex","SOLUSD",1773365161117,11.12310403,89.903,89.87,10.1944217]
["bitfinex","SOLUSD",1773365161320,11.12310403,89.903,89.871,4.21505678]
["bitfinex","SOLUSD",1773365161631,11.12136748,89.917,89.881,4.21505678]
["bitfinex","SOLUSD",1773365161837,11.12136748,89.917,89.871,4.21505678]
["bitfinex","SOLUSD",1773365161838,4.37719236,89.909,89.871,4.21505678]
["bitfinex","SOLUSD",1773365162020,4.37719236,89.899,89.871,4.21505678]
["bitfinex","SOLUSD",1773365162221,4.37719236,89.897,89.864,11.12792664]
["bitfinex","SOLUSD",1773365162427,4.37719236,89.897,89.865,4.21505678]
["bitfinex","SOLUSD",1773365163029,4.37719236,89.889,89.86,11.12837993]
["bitfinex","SOLUSD",1773365163235,11.12371799,89.898,89.861,4.21505678]
["bitfinex","SOLUSD",1773365164237,4.37719236,89.897,89.861,4.21505678]
["bitfinex","SOLUSD",1773365164436,11.12396547,89.896,89.863,4.21505678]
["bitfinex","SOLUSD",1773365166742,7.08,89.914,89.865,4.21505678]
["bitfinex","SOLUSD",1773365166943,4.37719236,89.909,89.871,4.21505678]
["bitfinex","SOLUSD",1773365167141,4.37719236,89.899,89.871,4.21505678]
["bitfinex","SOLUSD",1773365169229,4.37719236,89.897,89.865,62.7]
["bitfinex","SOLUSD",1773365169427,4.37719236,89.897,89.822,44.53236854]
["bitfinex","SOLUSD",1773365169428,4.37719236,89.879,89.841,4.21505678]
["bitfinex","SOLUSD",1773365170761,11.12371799,89.898,89.861,4.21505678]
["bitfinex","SOLUSD",1773365171331,4.37719236,89.901,89.863,4.21505678]
["bitfinex","SOLUSD",1773365175752,11.12347052,89.9,89.871,4.21505678]
["bitfinex","SOLUSD",1773365176956,4.37719236,89.899,89.871,4.21505678]
["bitfinex","SOLUSD",1773365178551,4.37719236,89.897,89.871,4.21505678]
["bitfinex","SOLUSD",1773365179455,4.37719236,89.897,89.872,11.12693608]
["bitfinex","SOLUSD",1773365179834,4.37719236,89.897,89.871,4.21505678]
["bitfinex","SOLUSD",1773365181255,4.37719236,89.897,89.872,15.42206582]
["bitfinex","SOLUSD",1773365181256,11.12396547,89.896,89.872,15.42206582]
["bitfinex","SOLUSD",1773365181634,4.31535088,89.895,89.873,4.29512974]
["bitfinex","SOLUSD",1773365181834,4.31535088,89.895,89.851,4.29512974]
["bitfinex","SOLUSD",1773365182437,4.31535088,89.895,89.861,4.29512974]
["bitfinex","SOLUSD",1773365183457,11.12421296,89.894,89.862,11.12817431]
["bitfinex","SOLUSD",1773365183665,11.12421296,89.894,89.863,4.29512974]
["bitfinex","SOLUSD",1773365186153,11.12322306,89.902,89.871,4.29512974]
["bitfinex","SOLUSD",1773365186863,4.31535088,89.901,89.871,4.29512974]
["bitfinex","SOLUSD",1773365187559,4.31535088,89.899,89.872,15.42206582]
["bitfinex","SOLUSD",1773365187954,4.31535088,89.899,89.873,4.29512974]
["bitfinex","SOLUSD",1773365190037,4.31535088,89.899,89.865,62.7]
["bitfinex","SOLUSD",1773365190038,4.31535088,89.897,89.866,4.29512974]
["bitfinex","SOLUSD",1773365191437,38.93301296,89.898,89.867,4.29512974]
["bitfinex","SOLUSD",1773365191438,4.31535088,89.895,89.867,4.29512974]
["bitfinex","SOLUSD",1773365193274,4.31535088,89.905,89.871,4.29512974]
["bitfinex","SOLUSD",1773365193444,11.39535088,89.907,89.873,4.29512974]
["bitfinex","SOLUSD",1773365193649,4.31535088,89.906,89.873,4.29512974]
["bitfinex","SOLUSD",1773365194471,11.12124379,89.918,89.891,4.29512974]
["bitfinex","SOLUSD",1773365195054,4.31535088,89.917,89.891,4.29512974]
["bitfinex","SOLUSD",1773365195970,11.12149116,89.916,89.893,4.29512974]
["bitfinex","SOLUSD",1773365199565,4.31535088,89.915,89.893,4.29512974]
["bitfinex","SOLUSD",1773365199871,4.31535088,89.915,89.886,4.29512974]
["bitfinex","SOLUSD",1773365201649,4.31535088,89.915,89.88,3.80282604]
["bitfinex","SOLUSD",1773365201650,4.31535088,89.915,89.887,11.12507926]
["bitfinex","SOLUSD",1773365201854,11.12116428,89.919,89.891,4.29512974]
["bitfinex","SOLUSD",1773365202069,4.31535088,89.918,89.891,4.29512974]
["bitfinex","SOLUSD",1773365203647,4.26966864,89.916,89.887,11.12507926]
["bitfinex","SOLUSD",1773365204165,4.26966864,89.916,89.887,73.82507926]
["bitfinex","SOLUSD",1773365204764,4.26966864,89.914,89.887,73.82507926]
["bitfinex","SOLUSD",1773365205768,4.26966864,89.914,89.887,77.88232656]
["bitfinex","SOLUSD",1773365206352,4.26966864,89.926,89.891,4.0572473]
["bitfinex","SOLUSD",1773365207072,4.26966864,89.925,89.893,4.0572473]
["bitfinex","SOLUSD",1773365208671,4.26966864,89.949,89.911,4.0572473]
["bitfinex","SOLUSD",1773365209061,4.26966864,89.949,89.902,4.0572473]
["bitfinex","SOLUSD",1773365209259,4.26966864,89.947,89.903,11.12309934]
["bitfinex","SOLUSD",1773365209466,4.26966864,89.939,89.898,11.1236144]
["bitfinex","SOLUSD",1773365209653,4.26966864,89.939,89.898,15.1808617]
["bitfinex","SOLUSD",1773365210678,4.32903324,89.937,89.898,15.1808617]
["bitfinex","SOLUSD",1773365210872,4.32903324,89.937,89.899,4.2816215]
["bitfinex","SOLUSD",1773365211072,4.32903324,89.937,89.901,4.2816215]
["bitfinex","SOLUSD",1773365211558,11.1187707,89.938,89.911,4.2816215]
["bitfinex","SOLUSD",1773365212278,15.44730946,89.942,89.917,4.2816215]
["bitfinex","SOLUSD",1773365214874,4.32903324,89.941,89.917,4.2816215]
["bitfinex","SOLUSD",1773365216184,15.4475567,89.94,89.917,4.2816215]
["bitfinex","SOLUSD",1773365216871,11.11852346,89.94,89.917,4.2816215]
["bitfinex","SOLUSD",1773365217470,15.4475567,89.94,89.917,4.2816215]
["bitfinex","SOLUSD",1773365217690,11.11852346,89.94,89.917,4.2816215]
["bitfinex","SOLUSD",1773365217985,27.79352744,89.949,89.917,4.2816215]
["bitfinex","SOLUSD",1773365217986,4.32903324,89.939,89.917,4.2816215]
["bitfinex","SOLUSD",1773365219162,4.32903324,89.937,89.9,4.2816215]
["bitfinex","SOLUSD",1773365219380,4.32903324,89.937,89.901,4.2816215]
["bitfinex","SOLUSD",1773365220282,4.32903324,89.959,89.911,4.2816215]
["bitfinex","SOLUSD",1773365220583,11.11158373,89.997,89.951,4.2816215]
["bitfinex","SOLUSD",1773365220764,4.32903324,89.988,89.961,4.2816215]
["bitfinex","SOLUSD",1773365221168,4.32903324,89.986,89.961,4.2816215]
["bitfinex","SOLUSD",1773365222367,0.1,89.99,89.963,4.2816215]
["bitfinex","SOLUSD",1773365223385,0.1,89.99,89.962,11.11580445]
["bitfinex","SOLUSD",1773365223386,0.1,89.99,89.97,3.80282604]
["bitfinex","SOLUSD",1773365223583,0.1,89.99,89.971,4.2816215]
["bitfinex","SOLUSD",1773365223973,11.11060902,90.005,89.972,4.2816215]
["bitfinex","SOLUSD",1773365224172,4.32903324,89.999,89.96,3.80282604]
["bitfinex","SOLUSD",1773365224380,4.32903324,89.989,89.956,11.11654586]
["bitfinex","SOLUSD",1773365224578,4.32903324,89.989,89.957,4.2816215]
["bitfinex","SOLUSD",1773365225266,3.80282604,89.98,89.952,11.11700644]
["bitfinex","SOLUSD",1773365225591,4.32903324,89.977,89.952,11.11700644]
["bitfinex","SOLUSD",1773365226473,4.32903324,89.977,89.947,11.11754494]
["bitfinex","SOLUSD",1773365226775,4.32903324,89.977,89.948,4.2816215]
["bitfinex","SOLUSD",1773365226980,3.80282604,90.0,89.961,4.2816215]
["bitfinex","SOLUSD",1773365227185,0.1,90.01,89.96,3.80282604]
["bitfinex","SOLUSD",1773365227186,4.32903324,90.008,89.98,3.80282604]
["bitfinex","SOLUSD",1773365227374,4.32903324,90.008,89.979,4.2816215]
["bitfinex","SOLUSD",1773365227575,0.1,90.01,89.981,4.2816215]
["bitfinex","SOLUSD",1773365227875,0.1,90.01,89.991,4.2816215]
["bitfinex","SOLUSD",1773365228190,11.11000011,90.009,89.991,4.2816215]
["bitfinex","SOLUSD",1773365228392,11.11000011,90.009,89.98,14.91640683]
["bitfinex","SOLUSD",1773365228393,4.32903324,90.008,89.981,4.2816215]
["bitfinex","SOLUSD",1773365228769,0.1,90.01,89.991,4.2816215]
["bitfinex","SOLUSD",1773365229183,0.1,90.01,89.981,4.2816215]
["bitfinex","SOLUSD",1773365229184,11.11000011,90.009,89.981,4.2816215]
["bitfinex","SOLUSD",1773365229587,11.11000011,90.009,89.983,4.2816215]
["bitfinex","SOLUSD",1773365229775,0.1,90.01,89.983,4.2816215]
["bitfinex","SOLUSD",1773365229971,0.1,90.01,89.991,4.2816215]
["bitfinex","SOLUSD",1773365230177,4.42903324,90.01,89.981,4.2816215]
["bitfinex","SOLUSD",1773365230379,0.1,90.01,89.982,4.2816215]
["bitfinex","SOLUSD",1773365231099,0.1,90.01,89.991,4.2816215]
["bitfinex","SOLUSD",1773365231878,0.1,90.01,89.993,4.2816215]
["bitfinex","SOLUSD",1773365232074,11.10790216,90.026,90.001,4.2816215]
["bitfinex","SOLUSD",1773365232278,4.32903324,90.025,89.993,4.2816215]
["bitfinex","SOLUSD",1773365234093,4.32903324,90.023,89.993,4.2816215]
["bitfinex","SOLUSD",1773365234292,4.32903324,90.023,89.994,11.1118519]
["bitfinex","SOLUSD",1773365234494,0.1,90.03,90.001,4.2816215]
["bitfinex","SOLUSD",1773365234676,0.1,90.03,90.01,14.44159662]
["bitfinex","SOLUSD",1773365234876,0.1,90.03,90.011,4.2816215]
["bitfinex","SOLUSD",1773365235482,11.10361931,90.061,90.021,4.2816215]
["bitfinex","SOLUSD",1773365235687,11.10383193,90.059,90.031,4.2816215]
["bitfinex","SOLUSD",1773365236202,182.69072196,90.12,90.012,4.96693726]
["bitfinex","SOLUSD",1773365236203,4.32903324,90.079,90.041,4.2816215]
["bitfinex","SOLUSD",1773365236374,11.10193456,90.075,90.041,4.2816215]
["bitfinex","SOLUSD",1773365236575,4.32903324,90.078,90.041,4.2816215]
["bitfinex","SOLUSD",1773365236783,4.32903324,90.078,90.051,4.2816215]
["bitfinex","SOLUSD",1773365236982,4.32903324,90.078,90.04,10.15997512]
["bitfinex","SOLUSD",1773365237196,4.32903324,90.078,90.041,4.2816215]
["bitfinex","SOLUSD",1773365237989,4.32903324,90.078,90.05,14.44159662]
["bitfinex","SOLUSD",1773365238192,11.10161306,90.077,90.051,15.38643988]
["bitfinex","SOLUSD",1773365238401,4.32903324,90.078,90.051,15.38643988]
["bitfinex","SOLUSD",1773365238606,15.43058621,90.078,90.051,15.38643988]
["bitfinex","SOLUSD",1773365238917,4.32903324,90.077,90.04,10.15997512]
["bitfinex","SOLUSD",1773365239199,38.85527751,90.078,90.032,7.08]
["bitfinex","SOLUSD",1773365239200,10.15997512,90.07,90.038,4.2816215]
["bitfinex","SOLUSD",1773365239387,4.32903324,90.049,90.012,4.2816215]
["bitfinex","SOLUSD",1773365240786,4.48793696,90.061,90.021,4.25810699]
["bitfinex","SOLUSD",1773365240981,4.48793696,90.061,90.03,10.15997512]
["bitfinex","SOLUSD",1773365241183,15.59176889,90.059,90.03,14.41808211]
["bitfinex","SOLUSD",1773365241388,4.48793696,90.058,90.03,4.25810699]
["bitfinex","SOLUSD",1773365243104,4.48793696,90.056,90.022,4.25810699]
["bitfinex","SOLUSD",1773365243401,4.48793696,90.029,89.991,4.25810699]
["bitfinex","SOLUSD",1773365243702,4.48793696,90.029,89.992,11.11205942]
["bitfinex","SOLUSD",1773365244305,4.48793696,90.029,89.991,4.25810699]
["bitfinex","SOLUSD",1773365244503,4.48793696,90.029,89.982,11.33810699]
["bitfinex","SOLUSD",1773365244704,4.48793696,90.029,89.99,14.41808211]
["bitfinex","SOLUSD",1773365245608,4.48793696,90.019,89.982,7.08]
["bitfinex","SOLUSD",1773365245992,4.48793696,90.019,89.983,11.11321027]
["bitfinex","SOLUSD",1773365248312,4.48793696,90.017,89.983,11.11321027]
["bitfinex","SOLUSD",1773365248510,4.48793696,90.009,89.97,14.41808211]
["bitfinex","SOLUSD",1773365248812,4.48793696,90.009,89.949,7.08]
["bitfinex","SOLUSD",1773365248813,4.48793696,89.999,89.961,4.25810699]
["bitfinex","SOLUSD",1773365249111,4.48793696,90.017,89.981,4.25810699]
["bitfinex","SOLUSD",1773365250095,4.48793696,90.017,89.98,4.7413018]
["bitfinex","SOLUSD",1773365250898,4.48793696,90.015,89.982,4.25810699]
["bitfinex","SOLUSD",1773365251098,4.48793696,90.015,89.981,11.11345728]
["bitfinex","SOLUSD",1773365251099,15.59482067,90.035,90.001,4.25810699]
["bitfinex","SOLUSD",1773365251300,4.48793696,90.034,90.001,4.25810699]
["bitfinex","SOLUSD",1773365251611,4.48793696,90.034,89.993,4.25810699]
["bitfinex","SOLUSD",1773365251797,38.87386321,90.035,89.983,4.25810699]
["bitfinex","SOLUSD",1773365251798,4.48793696,90.029,89.983,4.25810699]
["bitfinex","SOLUSD",1773365252198,11.10688371,90.035,89.991,4.25810699]
["bitfinex","SOLUSD",1773365252402,11.10688371,90.035,90.001,4.25810699]
["bitfinex","SOLUSD",1773365252915,11.10688371,90.035,90.011,4.25810699]
["bitfinex","SOLUSD",1773365253096,11.10688371,90.035,90.013,4.25810699]
["bitfinex","SOLUSD",1773365253296,15.59349529,90.045,90.013,4.25810699]
["bitfinex","SOLUSD",1773365253508,15.59349529,90.045,90.02,4.7413018]
["bitfinex","SOLUSD",1773365253690,11.10555833,90.045,90.021,4.25810699]
["bitfinex","SOLUSD",1773365253897,7.08,90.061,90.031,4.25810699]
["bitfinex","SOLUSD",1773365254096,4.48793696,90.039,89.97,4.7413018]
["bitfinex","SOLUSD",1773365254303,4.48793696,90.019,89.98,4.7413018]
["bitfinex","SOLUSD",1773365254598,4.48793696,90.053,90.01,4.7413018]
["bitfinex","SOLUSD",1773365254797,43.60428202,90.06,89.95,4.7413018]
["bitfinex","SOLUSD",1773365254798,4.48793696,90.049,90.0,4.7413018]
["bitfinex","SOLUSD",1773365254998,0.14216157,90.052,90.001,7.08]
["bitfinex","SOLUSD",1773365254999,4.48793696,90.039,90.001,7.08]
["bitfinex","SOLUSD",1773365255207,4.48793696,90.037,90.002,7.08]
["bitfinex","SOLUSD",1773365255400,4.48793696,90.037,90.01,4.7413018]
["bitfinex","SOLUSD",1773365255607,4.48793696,90.037,90.011,7.08]
["bitfinex","SOLUSD",1773365255800,4.48793696,90.037,89.978,38.89839738]
["bitfinex","SOLUSD",1773365255801,32.25092995,90.048,90.02,10.15391355]
["bitfinex","SOLUSD",1773365256015,11.10531167,90.047,90.021,7.08]
["bitfinex","SOLUSD",1773365256317,11.10531167,90.047,90.022,4.25810699]
["bitfinex","SOLUSD",1773365257299,27.76299299,90.048,90.022,4.25810699]
["bitfinex","SOLUSD",1773365258722,4.48793696,90.112,90.041,4.25810699]
["bitfinex","SOLUSD",1773365258895,7.88673246,90.19,90.106,4.25810699]
["bitfinex","SOLUSD",1773365259215,7.88673246,90.19,90.163,4.25810699]
["bitfinex","SOLUSD",1773365259418,7.88673246,90.19,90.102,44.39375364]
["bitfinex","SOLUSD",1773365259419,11.08782667,90.189,90.15,10.15391355]
["bitfinex","SOLUSD",1773365259717,11.08711796,90.195,90.151,7.08]
["bitfinex","SOLUSD",1773365259921,0.1,90.2,90.17,10.15391355]
["bitfinex","SOLUSD",1773365260120,0.1,90.2,90.18,10.15391355]
["bitfinex","SOLUSD",1773365260427,0.1,90.2,90.181,7.08]
["bitfinex","SOLUSD",1773365261402,0.1,90.2,90.18,10.15391355]
["bitfinex","SOLUSD",1773365261603,0.1,90.2,90.181,11.33810699]
["bitfinex","SOLUSD",1773365261803,0.1,90.2,90.19,10.15391355]
["bitfinex","SOLUSD",1773365262112,6.82971386,90.219,90.191,4.25810699]
["bitfinex","SOLUSD",1773365262629,4.48793696,90.199,90.135,4.25810699]
["bitfinex","SOLUSD",1773365262810,4.48793696,90.199,90.16,10.15391355]
["bitfinex","SOLUSD",1773365263005,4.35492732,90.217,90.17,10.15391355]
["bitfinex","SOLUSD",1773365263212,6.82971386,90.219,90.191,4.0882293]
["bitfinex","SOLUSD",1773365263432,11.08115,90.244,90.21,14.24214285]
["bitfinex","SOLUSD",1773365263724,4.35492732,90.239,90.211,7.08]
["bitfinex","SOLUSD",1773365263915,4.35492732,90.239,90.2,10.15391355]
["bitfinex","SOLUSD",1773365263916,4.35492732,90.239,90.212,7.08]
["bitfinex","SOLUSD",1773365264306,4.35492732,90.239,90.2,10.15391355]
["bitfinex","SOLUSD",1773365265403,4.35492732,90.237,90.2,10.15391355]
["bitfinex","SOLUSD",1773365265617,4.35492732,90.237,90.201,7.08]
["bitfinex","SOLUSD",1773365265826,4.35492732,90.237,90.201,11.1682293]
["bitfinex","SOLUSD",1773365266124,4.35492732,90.237,90.21,10.15391355]
["bitfinex","SOLUSD",1773365266733,11.08180589,90.238,90.211,4.0882293]
["bitfinex","SOLUSD",1773365267437,11.08180589,90.238,90.212,7.08]
["bitfinex","SOLUSD",1773365267614,4.35492732,90.247,90.212,7.08]
["bitfinex","SOLUSD",1773365267816,38.78202286,90.248,90.19,10.15391355]
["bitfinex","SOLUSD",1773365267817,4.35492732,90.239,90.19,10.15391355]
["bitfinex","SOLUSD",1773365268507,4.35492732,90.229,90.18,10.15391355]
["bitfinex","SOLUSD",1773365269110,4.35492732,90.229,90.181,7.08]
["bitfinex","SOLUSD",1773365269329,4.35492732,90.229,90.19,10.15391355]
["bitfinex","SOLUSD",1773365269724,4.35492732,90.227,90.191,7.08]
["bitfinex","SOLUSD",1773365269948,4.35492732,90.227,90.192,7.08]
["bitfinex","SOLUSD",1773365270740,4.14929482,90.225,90.175,4.3637836]
["bitfinex","SOLUSD",1773365270930,4.14929482,90.219,90.18,10.15391355]
["bitfinex","SOLUSD",1773365272512,4.14929482,90.199,90.16,10.15391355]
["bitfinex","SOLUSD",1773365272911,4.14929482,90.199,90.158,4.3637836]
["bitfinex","SOLUSD",1773365273109,4.14929482,90.199,90.17,10.15391355]
["bitfinex","SOLUSD",1773365273609,10.15391355,90.21,90.171,4.3637836]
["bitfinex","SOLUSD",1773365273610,4.14929482,90.21,90.171,4.3637836]
["bitfinex","SOLUSD",1773365274022,4.14929482,90.21,90.172,4.3637836]
["bitfinex","SOLUSD",1773365274627,4.14929482,90.208,90.172,4.3637836]
["bitfinex","SOLUSD",1773365274938,11.08536842,90.209,90.181,4.3637836]
["bitfinex","SOLUSD",1773365275135,4.14929482,90.208,90.172,4.3637836]
["bitfinex","SOLUSD",1773365275335,4.14929482,90.208,90.173,7.08]
["bitfinex","SOLUSD",1773365276220,4.14929482,90.208,90.174,7.08]
["bitfinex","SOLUSD",1773365276423,38.79878947,90.209,90.16,10.15391355]
["bitfinex","SOLUSD",1773365276424,4.14929482,90.206,90.16,10.15391355]
["bitfinex","SOLUSD",1773365276623,4.14929482,90.202,90.162,15.45493064]
["bitfinex","SOLUSD",1773365276835,4.14929482,90.2,90.17,10.15391355]
["bitfinex","SOLUSD",1773365277527,4.14929482,90.2,90.17,14.51769715]
["bitfinex","SOLUSD",1773365278042,11.08610578,90.203,90.171,4.3637836]
["bitfinex","SOLUSD",1773365278241,11.08610578,90.203,90.18,14.51769715]
["bitfinex","SOLUSD",1773365278427,11.08610578,90.203,90.181,4.3637836]
["bitfinex","SOLUSD",1773365279033,11.08536842,90.209,90.181,4.3637836]
["bitfinex","SOLUSD",1773365280546,15.23466324,90.209,90.181,4.3637836]
["bitfinex","SOLUSD",1773365280743,11.08536842,90.209,90.182,4.3637836]
["bitfinex","SOLUSD",1773365281048,27.71152236,90.216,90.182,4.3637836]
["bitfinex","SOLUSD",1773365281249,4.14929482,90.215,90.182,4.3637836]
["bitfinex","SOLUSD",1773365281436,4.14929482,90.215,90.183,7.08]
["bitfinex","SOLUSD",1773365282146,4.14929482,90.215,90.184,7.08]
["bitfinex","SOLUSD",1773365283442,38.79663909,90.214,90.185,4.3637836]
["bitfinex","SOLUSD",1773365283850,4.14929482,90.213,90.186,7.08]
["bitfinex","SOLUSD",1773365284430,4.14929482,90.213,90.17,10.15391355]
["bitfinex","SOLUSD",1773365284431,4.14929482,90.213,90.187,7.08]
["bitfinex","SOLUSD",1773365285648,15.23429459,90.212,90.187,7.08]
["bitfinex","SOLUSD",1773365285945,4.14929482,90.211,90.187,7.08]
["bitfinex","SOLUSD",1773365286151,4.14929482,90.211,90.184,4.3637836]
["bitfinex","SOLUSD",1773365286450,4.14929482,90.211,90.185,7.08]
["bitfinex","SOLUSD",1773365286828,4.14929482,90.246,90.201,4.3637836]
["bitfinex","SOLUSD",1773365287033,4.14929482,90.246,90.185,18.16831845]
["bitfinex","SOLUSD",1773365287034,4.14929482,90.246,90.211,4.3637836]
["bitfinex","SOLUSD",1773365287549,42.93260691,90.245,90.212,11.4437836]
["bitfinex","SOLUSD",1773365287756,42.93260691,90.245,90.213,4.3637836]
["bitfinex","SOLUSD",1773365288125,4.14929482,90.244,90.213,4.3637836]
["bitfinex","SOLUSD",1773365288350,4.14929482,90.244,90.214,7.08]
["bitfinex","SOLUSD",1773365288736,4.14929482,90.244,90.213,4.3637836]
["bitfinex","SOLUSD",1773365288939,4.14929482,90.244,90.214,7.08]
["bitfinex","SOLUSD",1773365289340,4.14929482,90.244,90.215,7.08]
["bitfinex","SOLUSD",1773365289833,4.14929482,90.242,90.215,7.08]
["bitfinex","SOLUSD",1773365291056,11.08143748,90.241,90.215,7.08]
["bitfinex","SOLUSD",1773365291253,15.2307323,90.241,90.215,7.08]
["bitfinex","SOLUSD",1773365291446,15.2307323,90.241,90.195,27.71741617]
["bitfinex","SOLUSD",1773365291447,4.14929482,90.229,90.191,4.3637836]
["bitfinex","SOLUSD",1773365291642,4.14929482,90.229,90.201,4.3637836]
["bitfinex","SOLUSD",1773365292756,38.78589079,90.239,90.201,4.3637836]
["bitfinex","SOLUSD",1773365293058,4.14929482,90.238,90.203,4.3637836]
["bitfinex","SOLUSD",1773365293247,11.08045518,90.249,90.211,4.3637836]
["bitfinex","SOLUSD",1773365293554,11.08045518,90.249,90.213,4.3637836]
["bitfinex","SOLUSD",1773365293764,4.14929482,90.248,90.213,4.3637836]
["bitfinex","SOLUSD",1773365293939,4.14929482,90.257,90.221,4.3637836]
["bitfinex","SOLUSD",1773365294260,4.14929482,90.253,90.222,7.08]
["bitfinex","SOLUSD",1773365294454,4.14929482,90.251,90.222,7.08]
["bitfinex","SOLUSD",1773365294843,11.0803324,90.25,90.223,4.3637836]
["bitfinex","SOLUSD",1773365295748,4.14929482,90.251,90.223,4.3637836]
["bitfinex","SOLUSD",1773365295749,4.14929482,90.251,90.223,11.08364829]
["bitfinex","SOLUSD",1773365295947,44.271487,90.352,90.249,0.14216157]
["bitfinex","SOLUSD",1773365296148,44.25255272,90.391,90.223,232.85566926]
["bitfinex","SOLUSD",1773365296149,11.06341549,90.388,90.323,4.3637836]
["bitfinex","SOLUSD",1773365296357,11.06341549,90.388,90.37,10.11226805]
["bitfinex","SOLUSD",1773365296559,4.14929482,90.398,90.324,0.14216157]
["bitfinex","SOLUSD",1773365296560,11.06267573,90.395,90.324,0.14216157]
["bitfinex","SOLUSD",1773365296866,15.21209835,90.393,90.36,10.11226805]
["bitfinex","SOLUSD",1773365297043,42.86910718,90.393,90.36,10.11226805]
["bitfinex","SOLUSD",1773365297250,0.1,90.4,90.37,10.11226805]
["bitfinex","SOLUSD",1773365297444,0.1,90.4,90.38,10.11226805]
["bitfinex","SOLUSD",1773365297843,27.64630424,90.428,90.363,4.82477569]
["bitfinex","SOLUSD",1773365298059,4.14929482,90.427,90.39,10.11226805]
["bitfinex","SOLUSD",1773365298258,4.14929482,90.427,90.382,4.3637836]
["bitfinex","SOLUSD",1773365298848,10.11226805,90.42,90.382,4.3637836]
["bitfinex","SOLUSD",1773365299051,38.70867848,90.419,90.383,11.4237836]
["bitfinex","SOLUSD",1773365299250,38.70867848,90.419,90.384,4.3637836]
["bitfinex","SOLUSD",1773365299562,38.70867848,90.419,90.385,7.06]
["bitfinex","SOLUSD",1773365299972,38.70867848,90.419,90.348,27.67068447]
["bitfinex","SOLUSD",1773365299973,4.14929482,90.409,90.36,10.11226805]
["bitfinex","SOLUSD",1773365300163,4.14929482,90.403,90.37,10.11226805]
["bitfinex","SOLUSD",1773365300466,4.14929482,90.403,90.37,17.17226805]
["bitfinex","SOLUSD",1773365300865,4.12425329,90.399,90.31,11.0916721]
["bitfinex","SOLUSD",1773365301050,38.72623868,90.378,90.34,10.11226805]
["bitfinex","SOLUSD",1773365301252,38.72623868,90.378,90.311,11.88477569]
["bitfinex","SOLUSD",1773365301253,11.06292592,90.392,90.36,10.11226805]
["bitfinex","SOLUSD",1773365301672,10.11226805,90.39,90.35,10.11226805]
["bitfinex","SOLUSD",1773365302065,10.11226805,90.39,90.35,14.44887119]
["bitfinex","SOLUSD",1773365302251,10.11226805,90.39,90.351,4.33660314]
["bitfinex","SOLUSD",1773365302953,38.72109746,90.39,90.353,4.33660314]
["bitfinex","SOLUSD",1773365303155,11.0631707,90.39,90.361,4.33660314]
["bitfinex","SOLUSD",1773365303458,11.06060103,90.411,90.38,10.11226805]
["bitfinex","SOLUSD",1773365303766,11.06060103,90.411,90.381,4.33660314]
["bitfinex","SOLUSD",1773365304758,11.06060103,90.411,90.353,4.82477569]
["bitfinex","SOLUSD",1773365304759,4.12425329,90.41,90.37,4.33660314]
["bitfinex","SOLUSD",1773365304966,4.12425329,90.407,90.37,4.33660314]
["bitfinex","SOLUSD",1773365305147,4.12425329,90.407,90.37,14.44887119]
["bitfinex","SOLUSD",1773365305349,4.12425329,90.407,90.371,4.33660314]
["bitfinex","SOLUSD",1773365305653,10.11226805,90.42,90.371,4.33660314]
["bitfinex","SOLUSD",1773365305654,11.05950011,90.42,90.4,10.11226805]
["bitfinex","SOLUSD",1773365306056,4.12425329,90.419,90.373,4.33660314]
["bitfinex","SOLUSD",1773365306248,4.12425329,90.399,90.36,10.11226805]
["bitfinex","SOLUSD",1773365306454,10.11226805,90.4,90.34,10.11226805]
["bitfinex","SOLUSD",1773365306455,4.12425329,90.379,90.34,10.11226805]
["bitfinex","SOLUSD",1773365306957,4.12425329,90.377,90.34,10.11226805]
["bitfinex","SOLUSD",1773365307357,11.06463962,90.378,90.36,10.11226805]
["bitfinex","SOLUSD",1773365307955,11.06463962,90.378,90.334,11.070029]
["bitfinex","SOLUSD",1773365307956,11.06121275,90.406,90.37,10.11226805]
["bitfinex","SOLUSD",1773365308152,11.06121275,90.406,90.38,10.11226805]
["bitfinex","SOLUSD",1773365308570,11.06121275,90.406,90.372,7.06]
["bitfinex","SOLUSD",1773365308756,11.05974474,90.418,90.39,10.11226805]
["bitfinex","SOLUSD",1773365309072,11.0583994,90.429,90.391,2.79360293]
["bitfinex","SOLUSD",1773365309268,15.18265269,90.429,90.39,10.11226805]
["bitfinex","SOLUSD",1773365309457,42.8286512,90.429,90.39,10.11226805]
["bitfinex","SOLUSD",1773365309656,42.8286512,90.429,90.391,2.79360293]
["bitfinex","SOLUSD",1773365309868,4.12425329,90.428,90.39,10.11226805]
["bitfinex","SOLUSD",1773365310073,4.12425329,90.428,90.378,2.79360293]
["bitfinex","SOLUSD",1773365310074,4.12425329,90.428,90.384,7.06]
["bitfinex","SOLUSD",1773365310566,4.12425329,90.428,90.39,10.11226805]
["bitfinex","SOLUSD",1773365311676,4.12425329,90.426,90.39,10.11226805]
["bitfinex","SOLUSD",1773365312188,4.12425329,90.419,90.356,2.79360293]
["bitfinex","SOLUSD",1773365312357,0.14216157,90.425,90.36,10.11226805]
["bitfinex","SOLUSD",1773365312358,4.12425329,90.409,90.36,10.11226805]
["bitfinex","SOLUSD",1773365312552,4.12425329,90.409,90.356,9.85360293]
["bitfinex","SOLUSD",1773365312553,4.12425329,90.409,90.37,10.11226805]
["bitfinex","SOLUSD",1773365312778,44.21600547,90.465,90.391,2.79360293]
["bitfinex","SOLUSD",1773365312779,11.05806873,90.432,90.391,2.79360293]
["bitfinex","SOLUSD",1773365312987,7.06,90.484,90.36,2.95506722]
["bitfinex","SOLUSD",1773365312988,12.50820172,90.451,90.42,10.11226805]
["bitfinex","SOLUSD",1773365313274,12.50820172,90.451,90.41,10.11226805]
["bitfinex","SOLUSD",1773365313275,38.69541182,90.45,90.41,10.11226805]
["bitfinex","SOLUSD",1773365313456,4.5,90.447,90.41,10.11226805]
["bitfinex","SOLUSD",1773365313662,4.5,90.447,90.4,17.17226805]
["bitfinex","SOLUSD",1773365313970,4.5,90.447,90.4,10.11226805]
["bitfinex","SOLUSD",1773365314169,4.5,90.447,90.41,10.11226805]
["bitfinex","SOLUSD",1773365314696,4.5,90.447,90.4,10.11226805]
["bitfinex","SOLUSD",1773365314989,38.69626745,90.448,90.39,10.11226805]
["bitfinex","SOLUSD",1773365314990,4.5,90.439,90.39,10.11226805]
["bitfinex","SOLUSD",1773365315161,4.5,90.439,90.32,88.57395924]
["bitfinex","SOLUSD",1773365315162,4.5,90.439,90.381,7.06]
["bitfinex","SOLUSD",1773365315356,4.5,90.439,90.4,10.11226805]
["bitfinex","SOLUSD",1773365315568,43.20054622,90.438,90.4,10.11226805]
["bitfinex","SOLUSD",1773365315986,4.5,90.437,90.4,10.11226805]
["bitfinex","SOLUSD",1773365316591,4.5,90.437,90.4,21.17418861]
["bitfinex","SOLUSD",1773365317384,11.0565192,90.445,90.42,10.11226805]
["bitfinex","SOLUSD",1773365317876,4.5,90.447,90.4,10.11226805]
["bitfinex","SOLUSD",1773365318176,4.5,90.439,90.388,11.06341549]
["bitfinex","SOLUSD",1773365318380,4.5,90.439,90.4,10.11226805]
["bitfinex","SOLUSD",1773365319284,4.5,90.439,90.371,7.06]
["bitfinex","SOLUSD",1773365319490,4.5,90.429,90.38,10.11226805]
["bitfinex","SOLUSD",1773365319780,0.14216157,90.44,90.38,10.11226805]
["bitfinex","SOLUSD",1773365319781,4.5,90.425,90.38,10.11226805]
["bitfinex","SOLUSD",1773365319997,4.5,90.425,90.39,10.11226805]
["bitfinex","SOLUSD",1773365320484,4.5,90.425,90.38,10.11226805]
["bitfinex","SOLUSD",1773365321255,38.70653808,90.424,90.38,10.11226805]
["bitfinex","SOLUSD",1773365321583,4.5,90.419,90.37,10.11226805]
["bitfinex","SOLUSD",1773365322072,4.5,90.419,90.38,10.11226805]
["bitfinex","SOLUSD",1773365323178,4.5,90.419,90.37,10.11226805]
["bitfinex","SOLUSD",1773365323960,4.5,90.417,90.38,10.11226805]
["bitfinex","SOLUSD",1773365324160,4.5,90.417,90.347,3.09722879]
["bitfinex","SOLUSD",1773365324161,4.5,90.399,90.301,11.07407448]
["bitfinex","SOLUSD",1773365324487,226.72476717,90.418,90.301,11.07407448]
["bitfinex","SOLUSD",1773365324488,4.5,90.377,90.33,10.11226805]
["bitfinex","SOLUSD",1773365324668,4.5,90.371,90.33,10.11226805]
["bitfinex","SOLUSD",1773365326093,4.5,90.369,90.33,10.11226805]
["bitfinex","SOLUSD",1773365326307,4.5,90.367,90.33,10.11226805]
["bitfinex","SOLUSD",1773365327592,27.66466005,90.368,90.29,10.11226805]
["bitfinex","SOLUSD",1773365327593,4.5,90.339,90.29,10.11226805]
["bitfinex","SOLUSD",1773365327905,4.5,90.339,90.3,10.11226805]
["bitfinex","SOLUSD",1773365328111,4.5,90.337,90.3,10.11226805]
["bitfinex","SOLUSD",1773365328686,4.5,90.349,90.32,10.11226805]
["bitfinex","SOLUSD",1773365328898,4.5,90.349,90.285,2.95506722]
["bitfinex","SOLUSD",1773365329107,4.5,90.349,90.31,10.11226805]
["bitfinex","SOLUSD",1773365329396,4.5,90.349,90.286,0.14216157]
["bitfinex","SOLUSD",1773365329397,4.5,90.347,90.32,10.11226805]
["bitfinex","SOLUSD",1773365329601,4.5,90.347,90.31,10.11226805]
["bitfinex","SOLUSD",1773365330183,4.5,90.347,90.32,10.11226805]
["bitfinex","SOLUSD",1773365331384,4.5,90.345,90.31,10.11226805]
["bitfinex","SOLUSD",1773365333284,11.06712603,90.358,90.33,10.11226805]
["bitfinex","SOLUSD",1773365333491,11.06635385,90.364,90.34,10.11226805]
["bitfinex","SOLUSD",1773365335003,11.06512935,90.374,90.35,10.11226805]
["bitfinex","SOLUSD",1773365335194,11.06512935,90.374,90.36,10.11226805]
["bitfinex","SOLUSD",1773365335391,27.65572101,90.398,90.36,10.11226805]
["bitfinex","SOLUSD",1773365335594,44.21948069,90.458,90.36,10.11226805]
["bitfinex","SOLUSD",1773365335595,11.05583195,90.45,90.391,4.36269025]
["bitfinex","SOLUSD",1773365335918,4.2569915,90.449,90.41,10.11226805]
["bitfinex","SOLUSD",1773365337787,4.2569915,90.447,90.41,10.11226805]
["bitfinex","SOLUSD",1773365338990,4.2569915,90.445,90.41,10.11226805]
["bitfinex","SOLUSD",1773365339506,4.2569915,90.443,90.386,3.69049053]
["bitfinex","SOLUSD",1773365339689,0.14216157,90.438,90.4,10.11226805]
["bitfinex","SOLUSD",1773365339885,4.2569915,90.429,90.39,10.11226805]
["bitfinex","SOLUSD",1773365340988,38.70482593,90.428,90.39,10.11226805]
["bitfinex","SOLUSD",1773365341295,4.2569915,90.427,90.39,10.11226805]
["bitfinex","SOLUSD",1773365342105,4.2569915,90.419,90.37,10.11226805]
["bitfinex","SOLUSD",1773365342307,4.2569915,90.409,90.37,10.11226805]
["bitfinex","SOLUSD",1773365343291,4.2569915,90.409,90.36,10.11226805]
["bitfinex","SOLUSD",1773365343692,4.2569915,90.399,90.351,3.69049053]
["bitfinex","SOLUSD",1773365343893,4.2569915,90.389,90.34,10.11226805]
["bitfinex","SOLUSD",1773365344409,10.11226805,90.39,90.34,10.11226805]
["bitfinex","SOLUSD",1773365344410,4.2569915,90.379,90.34,10.11226805]
["bitfinex","SOLUSD",1773365345406,4.2569915,90.369,90.32,10.11226805]
["bitfinex","SOLUSD",1773365345609,4.2569915,90.349,90.305,3.69049053]
["bitfinex","SOLUSD",1773365345793,4.2569915,90.349,90.248,66.38]
["bitfinex","SOLUSD",1773365345794,4.2569915,90.347,90.3,10.11226805]
["bitfinex","SOLUSD",1773365346116,4.2569915,90.345,90.3,10.11226805]
["bitfinex","SOLUSD",1773365346322,4.2569915,90.367,90.33,10.11226805]
["bitfinex","SOLUSD",1773365346501,11.06574157,90.369,90.34,10.11226805]
["bitfinex","SOLUSD",1773365347113,38.73009549,90.369,90.331,3.69049053]
["bitfinex","SOLUSD",1773365347288,38.73009549,90.369,90.34,10.11226805]
["bitfinex","SOLUSD",1773365347492,38.73009549,90.369,90.331,3.69049053]
["bitfinex","SOLUSD",1773365347688,42.98708699,90.369,90.331,3.69049053]
["bitfinex","SOLUSD",1773365348111,4.2569915,90.368,90.331,3.69049053]
["bitfinex","SOLUSD",1773365350214,11.06598647,90.367,90.341,3.69049053]
["bitfinex","SOLUSD",1773365350910,38.72495324,90.381,90.341,3.69049053]
["bitfinex","SOLUSD",1773365351213,4.2569915,90.379,90.341,3.69049053]
["bitfinex","SOLUSD",1773365351598,4.2569915,90.379,90.33,10.08140462]
["bitfinex","SOLUSD",1773365352499,4.2569915,90.359,90.31,10.08140462]
["bitfinex","SOLUSD",1773365352697,4.2569915,90.359,90.311,3.69049053]
["bitfinex","SOLUSD",1773365353221,14.33839612,90.36,90.32,10.08140462]
["bitfinex","SOLUSD",1773365353409,4.2569915,90.359,90.32,10.08140462]
["bitfinex","SOLUSD",1773365353607,4.2569915,90.359,90.311,3.69049053]
["bitfinex","SOLUSD",1773365353803,4.2569915,90.359,90.32,10.08140462]
["bitfinex","SOLUSD",1773365354016,4.2569915,90.349,90.301,11.07407448]
["bitfinex","SOLUSD",1773365354312,4.2569915,90.339,90.292,11.07510991]
["bitfinex","SOLUSD",1773365354527,4.2569915,90.337,90.292,11.07510991]
["bitfinex","SOLUSD",1773365355222,4.2569915,90.337,90.3,10.08140462]
["bitfinex","SOLUSD",1773365355397,4.2569915,90.329,90.281,11.07652773]
["bitfinex","SOLUSD",1773365355842,4.2569915,90.329,90.3,10.08140462]
["bitfinex","SOLUSD",1773365356337,4.2569915,90.329,90.291,3.69049053]
["bitfinex","SOLUSD",1773365356532,4.2569915,90.327,90.292,11.07517831]
["bitfinex","SOLUSD",1773365356712,4.2569915,90.327,90.3,10.08140462]
["bitfinex","SOLUSD",1773365356913,0.14216157,90.35,90.292,11.07517831]
["bitfinex","SOLUSD",1773365356914,4.2569915,90.363,90.321,3.69049053]
["bitfinex","SOLUSD",1773365357326,4.2569915,90.361,90.321,3.69049053]
["bitfinex","SOLUSD",1773365357926,4.2569915,90.359,90.301,3.69049053]
["bitfinex","SOLUSD",1773365358228,4.2569915,90.359,90.33,10.08140462]
["bitfinex","SOLUSD",1773365359433,42.99180191,90.358,90.33,10.08140462]
["bitfinex","SOLUSD",1773365359837,4.2569915,90.357,90.32,10.08140462]
["bitfinex","SOLUSD",1773365361734,11.06733365,90.356,90.321,11.07162232]
["bitfinex","SOLUSD",1773365361920,15.34694493,90.356,90.321,11.07162232]
["bitfinex","SOLUSD",1773365362232,4.27961128,90.355,90.32,13.77189515]
["bitfinex","SOLUSD",1773365362828,4.27961128,90.349,90.31,10.08140462]
["bitfinex","SOLUSD",1773365365041,4.27961128,90.345,90.3,10.08140462]
["bitfinex","SOLUSD",1773365365244,0.14216157,90.342,90.3,10.08140462]
["bitfinex","SOLUSD",1773365365543,4.27961128,90.341,90.3,10.08140462]
["bitfinex","SOLUSD",1773365366124,4.27961128,90.347,90.311,3.69049053]
["bitfinex","SOLUSD",1773365366638,4.27961128,90.347,90.32,10.08140462]
["bitfinex","SOLUSD",1773365366840,11.06770112,90.353,90.321,3.69049053]
["bitfinex","SOLUSD",1773365367139,31.94996092,90.35,90.321,3.69049053]
["bitfinex","SOLUSD",1773365369237,43.01802954,90.35,90.321,3.69049053]
["bitfinex","SOLUSD",1773365370435,11.06806862,90.35,90.322,11.07149974]
["bitfinex","SOLUSD",1773365370640,11.06806862,90.35,90.323,3.69049053]
["bitfinex","SOLUSD",1773365370841,4.27961128,90.359,90.323,3.69049053]
["bitfinex","SOLUSD",1773365371135,88.50684652,90.389,90.323,3.69049053]
["bitfinex","SOLUSD",1773365371136,4.27961128,90.409,90.351,3.69049053]
["bitfinex","SOLUSD",1773365371339,4.27961128,90.407,90.37,10.08140462]
["bitfinex","SOLUSD",1773365371738,4.27961128,90.403,90.37,10.08140462]
["bitfinex","SOLUSD",1773365372038,38.71253179,90.41,90.37,10.08140462]
["bitfinex","SOLUSD",1773365372039,0.14216157,90.402,90.37,10.08140462]
["bitfinex","SOLUSD",1773365372341,4.27961128,90.401,90.36,10.08140462]
["bitfinex","SOLUSD",1773365372530,38.71681415,90.4,90.36,10.08140462]
["bitfinex","SOLUSD",1773365372833,4.27961128,90.399,90.36,10.08140462]
["bitfinex","SOLUSD",1773365373342,4.27961128,90.389,90.35,10.08140462]
["bitfinex","SOLUSD",1773365373941,4.27961128,90.389,90.36,10.08140462]
["bitfinex","SOLUSD",1773365374639,38.72195423,90.388,90.36,10.08140462]
["bitfinex","SOLUSD",1773365374942,4.27961128,90.387,90.339,3.69049053]
["bitfinex","SOLUSD",1773365375127,4.27961128,90.387,90.35,10.08140462]
["bitfinex","SOLUSD",1773365376123,11.06341549,90.388,90.36,13.77189515]
["bitfinex","SOLUSD",1773365376335,4.27961128,90.405,90.37,10.08140462]
["bitfinex","SOLUSD",1773365377042,4.27961128,90.403,90.37,10.08140462]
["bitfinex","SOLUSD",1773365377628,4.27961128,90.403,90.362,11.06659879]
["bitfinex","SOLUSD",1773365377943,11.06145745,90.404,90.371,3.69049053]
["bitfinex","SOLUSD",1773365378145,11.06081172,90.41,90.381,3.69049053]
["bitfinex","SOLUSD",1773365379255,11.06081172,90.41,90.383,3.69049053]
["bitfinex","SOLUSD",1773365379457,11.06081172,90.41,90.39,10.08140462]
["bitfinex","SOLUSD",1773365380051,11.06081172,90.41,90.361,3.69049053]
["bitfinex","SOLUSD",1773365380052,4.27961128,90.409,90.361,3.69049053]
["bitfinex","SOLUSD",1773365380242,4.27961128,90.399,90.36,10.08140462]
["bitfinex","SOLUSD",1773365380546,4.27961128,90.399,90.37,10.08140462]
["bitfinex","SOLUSD",1773365381050,4.27961128,90.399,90.36,10.08140462]
["bitfinex","SOLUSD",1773365381228,4.27961128,90.397,90.36,10.08140462]
["bitfinex","SOLUSD",1773365381429,4.27961128,90.397,90.352,7.06]
["bitfinex","SOLUSD",1773365381731,4.27961128,90.397,90.35,10.08140462]
["bitfinex","SOLUSD",1773365381732,4.27961128,90.389,90.35,10.08140462]
["bitfinex","SOLUSD",1773365384354,4.27961128,90.389,90.327,2.95506722]
["bitfinex","SOLUSD",1773365384355,4.24003334,90.385,90.34,10.08140462]
["bitfinex","SOLUSD",1773365384658,4.24003334,90.379,90.34,10.08140462]
["bitfinex","SOLUSD",1773365384956,4.24003334,90.379,90.35,10.08140462]
["bitfinex","SOLUSD",1773365385132,4.24003334,90.387,90.351,3.69049053]
["bitfinex","SOLUSD",1773365385328,4.24003334,90.387,90.35,10.08140462]
["bitfinex","SOLUSD",1773365385633,4.24003334,90.387,90.343,3.69049053]
["bitfinex","SOLUSD",1773365385850,4.24003334,90.387,90.35,10.08140462]
["bitfinex","SOLUSD",1773365386357,11.0636603,90.386,90.35,21.14939385]
["bitfinex","SOLUSD",1773365386551,4.24003334,90.385,90.35,10.08140462]
["bitfinex","SOLUSD",1773365387951,4.24003334,90.383,90.327,3.69049053]
["bitfinex","SOLUSD",1773365388262,38.72281105,90.386,90.32,10.08140462]
["bitfinex","SOLUSD",1773365388263,4.24003334,90.359,90.32,10.08140462]
["bitfinex","SOLUSD",1773365388438,4.24003334,90.357,90.32,10.08140462]
["bitfinex","SOLUSD",1773365388639,4.24003334,90.357,90.321,11.07162232]
["bitfinex","SOLUSD",1773365388841,0.14216157,90.354,90.312,3.69049053]
["bitfinex","SOLUSD",1773365389041,4.24003334,90.351,90.32,10.08140462]
["bitfinex","SOLUSD",1773365391159,4.28190327,90.349,90.32,10.08140462]
["bitfinex","SOLUSD",1773365391654,4.28190327,90.349,90.321,11.07162232]
["bitfinex","SOLUSD",1773365392858,11.06623139,90.365,90.331,3.69049053]
["bitfinex","SOLUSD",1773365393159,4.28190327,90.364,90.331,3.69049053]
["bitfinex","SOLUSD",1773365394842,4.28190327,90.362,90.331,3.69049053]
["bitfinex","SOLUSD",1773365395039,4.28190327,90.362,90.33,10.08140462]
["bitfinex","SOLUSD",1773365396142,4.28190327,90.362,90.331,11.07039665]
["bitfinex","SOLUSD",1773365396463,4.28190327,90.362,90.325,11.0710259]
["bitfinex","SOLUSD",1773365396763,4.28190327,90.362,90.326,3.69049053]
["bitfinex","SOLUSD",1773365397577,4.28190327,90.36,90.326,3.69049053]
["bitfinex","SOLUSD",1773365397762,4.28190327,90.36,90.325,11.0710259]
["bitfinex","SOLUSD",1773365397957,14.36330789,90.36,90.321,11.07156284]
["bitfinex","SOLUSD",1773365398160,4.28190327,90.359,90.318,62.7]
["bitfinex","SOLUSD",1773365398664,4.28190327,90.359,90.319,11.07186749]
["bitfinex","SOLUSD",1773365399349,4.28190327,90.359,90.32,10.08140462]
["bitfinex","SOLUSD",1773365400465,7.06,90.366,90.31,10.08140462]
["bitfinex","SOLUSD",1773365400466,4.28190327,90.349,90.31,10.08140462]
["bitfinex","SOLUSD",1773365401245,94.07025386,90.358,90.276,3.69049053]
["bitfinex","SOLUSD",1773365401246,0.14216157,90.326,90.276,3.69049053]
["bitfinex","SOLUSD",1773365401453,7.20216157,90.348,90.272,7.06]
["bitfinex","SOLUSD",1773365401454,4.28190327,90.309,90.272,7.06]
["bitfinex","SOLUSD",1773365401663,4.28190327,90.309,90.273,11.07750856]
["bitfinex","SOLUSD",1773365402350,4.28190327,90.326,90.3,10.08140462]
["bitfinex","SOLUSD",1773365402547,4.28190327,90.369,90.321,1.89049053]
["bitfinex","SOLUSD",1773365402773,4.28190327,90.369,90.34,10.08140462]
["bitfinex","SOLUSD",1773365403667,4.28190327,90.369,90.327,7.06]
["bitfinex","SOLUSD",1773365403868,4.28190327,90.369,90.34,10.08140462]
["bitfinex","SOLUSD",1773365404446,11.06586402,90.368,90.324,7.06]
["bitfinex","SOLUSD",1773365404647,4.28190327,90.359,90.292,1.89049053]
["bitfinex","SOLUSD",1773365404859,4.28190327,90.359,90.31,10.08140462]
["bitfinex","SOLUSD",1773365405174,4.28190327,90.361,90.33,10.08140462]
["bitfinex","SOLUSD",1773365406255,4.28190327,90.359,90.32,10.08140462]
["bitfinex","SOLUSD",1773365406674,4.28190327,90.357,90.32,10.08140462]
["bitfinex","SOLUSD",1773365407471,4.28190327,90.357,90.321,11.07162232]
["bitfinex","SOLUSD",1773365408472,11.06708869,90.358,90.331,1.89049053]
["bitfinex","SOLUSD",1773365408966,15.34776729,90.368,90.34,10.08140462]
["bitfinex","SOLUSD",1773365409170,15.34776729,90.368,90.35,10.08140462]
["bitfinex","SOLUSD",1773365409171,11.06586402,90.368,90.35,10.08140462]
["bitfinex","SOLUSD",1773365409975,11.06586402,90.368,90.341,1.89049053]
["bitfinex","SOLUSD",1773365410163,11.06451719,90.379,90.35,10.08140462]
["bitfinex","SOLUSD",1773365410672,11.06451719,90.379,90.341,1.89049053]
["bitfinex","SOLUSD",1773365410673,4.28190327,90.378,90.341,1.89049053]
["bitfinex","SOLUSD",1773365410856,11.06371023,90.386,90.36,10.08140462]
["bitfinex","SOLUSD",1773365411279,11.06371023,90.386,90.357,11.06719652]
["bitfinex","SOLUSD",1773365411455,11.06371023,90.386,90.352,11.06776944]
["bitfinex","SOLUSD",1773365412057,11.06371023,90.386,90.353,1.89049053]
["bitfinex","SOLUSD",1773365412373,4.28190327,90.406,90.37,10.08140462]
["bitfinex","SOLUSD",1773365412554,4.28190327,90.403,90.37,10.08140462]
["bitfinex","SOLUSD",1773365412757,4.42406484,90.402,90.361,1.89049053]
["bitfinex","SOLUSD",1773365412964,11.06182453,90.401,90.37,10.08140462]
["bitfinex","SOLUSD",1773365413365,4.28190327,90.399,90.35,21.14942383]
["bitfinex","SOLUSD",1773365413568,4.28190327,90.399,90.35,21.14479649]
["bitfinex","SOLUSD",1773365413767,4.28190327,90.399,90.351,1.89049053]
["bitfinex","SOLUSD",1773365413965,4.28190327,90.399,90.36,10.07677728]
["bitfinex","SOLUSD",1773365414173,38.71638587,90.401,90.361,1.89049053]
["bitfinex","SOLUSD",1773365414679,11.06182453,90.401,90.37,10.07677728]
["bitfinex","SOLUSD",1773365414863,11.06182453,90.401,90.371,1.89049053]
["bitfinex","SOLUSD",1773365415061,7.06,90.419,90.37,10.07677728]
["bitfinex","SOLUSD",1773365415062,4.28190327,90.398,90.37,10.07677728]
["bitfinex","SOLUSD",1773365415267,4.28190327,90.398,90.371,11.06549667]
["bitfinex","SOLUSD",1773365415474,11.06206927,90.399,90.371,11.06549667]
["bitfinex","SOLUSD",1773365415768,11.06206927,90.399,90.37,10.07677728]
["bitfinex","SOLUSD",1773365416175,11.06206927,90.399,90.37,21.14227814]
["bitfinex","SOLUSD",1773365416474,4.28190327,90.408,90.371,1.89049053]
["bitfinex","SOLUSD",1773365416877,4.28190327,90.399,90.35,10.07677728]
["bitfinex","SOLUSD",1773365417081,4.28190327,90.387,90.344,11.06869703]
["bitfinex","SOLUSD",1773365417376,4.28190327,90.387,90.35,10.07677728]
["bitfinex","SOLUSD",1773365418087,11.06288446,90.393,90.361,1.89049053]
["bitfinex","SOLUSD",1773365418389,15.3442096,90.398,90.37,10.07677728]
["bitfinex","SOLUSD",1773365418596,11.06230633,90.398,90.371,1.89049053]
["bitfinex","SOLUSD",1773365419080,4.28190327,90.395,90.36,10.07677728]
["bitfinex","SOLUSD",1773365419459,4.28190327,90.395,90.351,8.95049053]
["bitfinex","SOLUSD",1773365419661,4.28190327,90.389,90.34,10.07677728]
["bitfinex","SOLUSD",1773365421086,4.28190327,90.389,90.338,7.06]
["bitfinex","SOLUSD",1773365421087,4.24265004,90.387,90.35,10.07677728]
["bitfinex","SOLUSD",1773365422586,4.24265004,90.385,90.35,10.07677728]
["bitfinex","SOLUSD",1773365422990,4.24265004,90.381,90.35,10.07677728]
["bitfinex","SOLUSD",1773365423284,11.06439477,90.38,90.36,10.07677728]
["bitfinex","SOLUSD",1773365423489,4.24265004,90.418,90.371,1.89049053]
["bitfinex","SOLUSD",1773365423697,14.31942732,90.41,90.352,1.89049053]
["bitfinex","SOLUSD",1773365423896,4.24265004,90.399,90.36,10.07677728]
["bitfinex","SOLUSD",1773365424102,4.24265004,90.393,90.36,10.07677728]
["bitfinex","SOLUSD",1773365424397,4.24265004,90.391,90.36,10.07677728]
["bitfinex","SOLUSD",1773365425303,4.24265004,90.389,90.36,21.14350441]
["bitfinex","SOLUSD",1773365425598,4.24265004,90.389,90.36,10.07677728]
["bitfinex","SOLUSD",1773365425800,38.72109746,90.39,90.36,10.07677728]
["bitfinex","SOLUSD",1773365425999,11.0631707,90.39,90.37,10.07677728]
["bitfinex","SOLUSD",1773365426182,11.0631707,90.39,90.361,1.89049053]
["bitfinex","SOLUSD",1773365426789,4.24265004,90.398,90.37,10.07677728]
["bitfinex","SOLUSD",1773365427399,0.14216157,90.403,90.37,11.96726781]
["bitfinex","SOLUSD",1773365427613,4.38481161,90.401,90.37,11.96726781]
["bitfinex","SOLUSD",1773365427898,4.38481161,90.401,90.37,10.07677728]
["bitfinex","SOLUSD",1773365429000,4.24265004,90.41,90.371,1.89049053]
["bitfinex","SOLUSD",1773365429784,4.24265004,90.408,90.37,10.07677728]
["bitfinex","SOLUSD",1773365431294,38.71295999,90.409,90.36,11.96726781]
["bitfinex","SOLUSD",1773365431295,4.24265004,90.406,90.36,11.96726781]
["bitfinex","SOLUSD",1773365431488,4.24265004,90.399,90.36,10.07677728]
["bitfinex","SOLUSD",1773365431903,4.24265004,90.397,90.36,10.07677728]
["bitfinex","SOLUSD",1773365432704,4.24265004,90.397,90.361,1.89049053]
["bitfinex","SOLUSD",1773365433006,4.24265004,90.397,90.37,10.07677728]
["bitfinex","SOLUSD",1773365433209,4.24265004,90.397,90.36,38.73386631]
["bitfinex","SOLUSD",1773365433210,21.13260923,90.45,90.39,10.07677728]
["bitfinex","SOLUSD",1773365433508,10.07677728,90.42,90.372,4.39531132]
["bitfinex","SOLUSD",1773365433812,7.20216157,90.419,90.372,4.39531132]
["bitfinex","SOLUSD",1773365434286,0.14216157,90.417,90.372,4.39531132]
["bitfinex","SOLUSD",1773365434690,0.14216157,90.409,90.362,4.39531132]
["bitfinex","SOLUSD",1773365434899,0.14216157,90.409,90.38,10.07677728]
["bitfinex","SOLUSD",1773365435086,0.14216157,90.414,90.38,10.07677728]
["bitfinex","SOLUSD",1773365435282,4.24265004,90.411,90.38,10.07677728]
["bitfinex","SOLUSD",1773365436708,4.24265004,90.409,90.38,10.07677728]
["bitfinex","SOLUSD",1773365437401,4.24265004,90.409,90.37,25.5376099]
["bitfinex","SOLUSD",1773365437593,4.24265004,90.409,90.37,20.16090094]
["bitfinex","SOLUSD",1773365438117,4.38481161,90.407,90.37,4.70006832]
["bitfinex","SOLUSD",1773365438310,4.38481161,90.407,90.36,9.09537964]
["bitfinex","SOLUSD",1773365439589,4.38481161,90.407,90.358,11.06698152]
["bitfinex","SOLUSD",1773365439804,4.24265004,90.399,90.36,4.70006832]
["bitfinex","SOLUSD",1773365440202,4.24265004,90.397,90.362,4.39531132]
["bitfinex","SOLUSD",1773365440412,4.24265004,90.397,90.37,4.70006832]
["bitfinex","SOLUSD",1773365440794,4.24265004,90.419,90.391,4.39531132]
["bitfinex","SOLUSD",1773365440995,4.24265004,90.42,90.391,4.39531132]
["bitfinex","SOLUSD",1773365441290,4.24265004,90.42,90.38,9.09537964]
["bitfinex","SOLUSD",1773365441918,4.38481161,90.419,90.375,7.06]
["bitfinex","SOLUSD",1773365443519,4.0553336,90.416,90.375,7.06]
["bitfinex","SOLUSD",1773365443899,0.14216157,90.411,90.37,9.09537964]
["bitfinex","SOLUSD",1773365444098,4.0553336,90.41,90.37,9.09537964]
["bitfinex","SOLUSD",1773365444313,4.0553336,90.41,90.371,11.06549667]
["bitfinex","SOLUSD",1773365445095,4.0553336,90.41,90.371,15.31389695]
["bitfinex","SOLUSD",1773365445905,4.0553336,90.408,90.37,4.70006832]
["bitfinex","SOLUSD",1773365446220,4.0553336,90.399,90.362,4.24840028]
["bitfinex","SOLUSD",1773365446631,38.71295999,90.409,90.305,4.24840028]
["bitfinex","SOLUSD",1773365446632,4.0553336,90.389,90.305,4.24840028]
["bitfinex","SOLUSD",1773365446927,4.0553336,90.379,90.341,4.24840028]
["bitfinex","SOLUSD",1773365447308,4.0553336,90.377,90.33,4.70006832]
["bitfinex","SOLUSD",1773365447512,4.0553336,90.369,90.331,4.24840028]
["bitfinex","SOLUSD",1773365448133,7.06,90.38,90.321,4.24840028]
["bitfinex","SOLUSD",1773365448134,4.0553336,90.359,90.321,4.24840028]
["bitfinex","SOLUSD",1773365448626,38.87268564,90.368,90.296,4.24840028]
["bitfinex","SOLUSD",1773365448627,4.0553336,90.339,90.296,4.24840028]
["bitfinex","SOLUSD",1773365448933,4.0553336,90.339,90.293,11.07505565]
["bitfinex","SOLUSD",1773365448934,4.0553336,90.344,90.31,4.70006832]
["bitfinex","SOLUSD",1773365449227,4.0553336,90.341,90.309,4.24840028]
["bitfinex","SOLUSD",1773365449518,4.0553336,90.339,90.293,11.07505565]
["bitfinex","SOLUSD",1773365449704,4.0553336,90.339,90.293,15.32345593]
["bitfinex","SOLUSD",1773365449907,4.0553336,90.339,90.294,4.24840028]
["bitfinex","SOLUSD",1773365450103,11.06953884,90.338,90.3,10.08962897]
["bitfinex","SOLUSD",1773365450307,11.06953884,90.338,90.31,10.08962897]
["bitfinex","SOLUSD",1773365451424,4.32496847,90.344,90.31,10.08962897]
["bitfinex","SOLUSD",1773365451820,0.14216157,90.342,90.311,4.14316353]
["bitfinex","SOLUSD",1773365452429,4.32496847,90.341,90.311,4.14316353]
["bitfinex","SOLUSD",1773365452723,11.06868116,90.345,90.311,4.14316353]
["bitfinex","SOLUSD",1773365452920,11.06739404,90.356,90.33,14.2327925]
["bitfinex","SOLUSD",1773365453128,15.39236251,90.356,90.33,4.14316353]
["bitfinex","SOLUSD",1773365453927,4.32496847,90.349,90.301,4.14316353]
["bitfinex","SOLUSD",1773365454839,4.32496847,90.349,90.31,10.08962897]
["bitfinex","SOLUSD",1773365455036,11.06739404,90.356,90.33,10.08962897]
["bitfinex","SOLUSD",1773365456913,11.06739404,90.356,90.322,11.07149974]
["bitfinex","SOLUSD",1773365457115,4.32496847,90.355,90.323,4.14316353]
["bitfinex","SOLUSD",1773365459322,11.06757863,90.354,90.323,4.14316353]
["bitfinex","SOLUSD",1773365460530,4.32496847,90.354,90.323,4.14316353]
["bitfinex","SOLUSD",1773365462134,4.32496847,90.354,90.304,7.06]
["bitfinex","SOLUSD",1773365462135,4.32496847,90.339,90.302,4.14316353]
["bitfinex","SOLUSD",1773365462328,4.32496847,90.329,90.28,10.28962897]
["bitfinex","SOLUSD",1773365462516,4.32496847,90.329,90.283,4.14316353]
["bitfinex","SOLUSD",1773365462711,10.08962897,90.32,90.283,4.14316353]
["bitfinex","SOLUSD",1773365463018,11.07076432,90.328,90.291,4.14316353]
["bitfinex","SOLUSD",1773365463217,11.07076432,90.328,90.301,4.14316353]
["bitfinex","SOLUSD",1773365464521,4.32496847,90.333,90.3,4.14316353]
["bitfinex","SOLUSD",1773365464729,4.32496847,90.327,90.285,4.14316353]
["bitfinex","SOLUSD",1773365465237,51.33285805,90.349,90.285,4.14316353]
["bitfinex","SOLUSD",1773365465238,4.32496847,90.355,90.3,10.08962897]
["bitfinex","SOLUSD",1773365465439,4.32496847,90.379,90.34,10.08962897]
["bitfinex","SOLUSD",1773365465740,4.32496847,90.375,90.34,10.08962897]
["bitfinex","SOLUSD",1773365466325,0.14216157,90.372,90.34,10.08962897]
["bitfinex","SOLUSD",1773365466631,4.32496847,90.371,90.34,10.08962897]
["bitfinex","SOLUSD",1773365467139,11.06561912,90.37,90.34,10.08962897]
["bitfinex","SOLUSD",1773365467346,43.05463539,90.37,90.34,10.08962897]
["bitfinex","SOLUSD",1773365467544,4.32496847,90.369,90.34,10.08962897]
["bitfinex","SOLUSD",1773365468037,4.32496847,90.369,90.337,4.14316353]
["bitfinex","SOLUSD",1773365468522,4.32496847,90.365,90.33,10.08962897]
["bitfinex","SOLUSD",1773365468731,0.14216157,90.361,90.33,10.08962897]
["bitfinex","SOLUSD",1773365469226,38.87568598,90.361,90.331,4.14316353]
["bitfinex","SOLUSD",1773365469733,38.87568598,90.361,90.322,4.14316353]
["bitfinex","SOLUSD",1773365469734,4.32496847,90.36,90.322,4.14316353]
["bitfinex","SOLUSD",1773365469919,4.32496847,90.359,90.32,10.08962897]
["bitfinex","SOLUSD",1773365470636,4.32496847,90.359,90.321,4.14316353]
["bitfinex","SOLUSD",1773365471435,15.39205716,90.358,90.323,4.14316353]
["bitfinex","SOLUSD",1773365471645,4.32496847,90.357,90.323,4.14316353]
["bitfinex","SOLUSD",1773365472038,11.06645928,90.364,90.331,4.14316353]
["bitfinex","SOLUSD",1773365472432,15.39142775,90.364,90.331,4.14316353]
["bitfinex","SOLUSD",1773365472650,4.32496847,90.363,90.331,4.14316353]
["bitfinex","SOLUSD",1773365474135,4.32496847,90.361,90.331,4.14316353]
["bitfinex","SOLUSD",1773365474442,11.06659879,90.362,90.333,4.14316353]
["bitfinex","SOLUSD",1773365475743,4.32496847,90.361,90.325,4.14316353]
["bitfinex","SOLUSD",1773365475929,11.06684373,90.36,90.325,4.14316353]
["bitfinex","SOLUSD",1773365476130,4.32496847,90.359,90.325,4.14316353]
["bitfinex","SOLUSD",1773365476550,4.32496847,90.359,90.326,4.14316353]
["bitfinex","SOLUSD",1773365476928,4.32496847,90.359,90.33,10.08156384]
["bitfinex","SOLUSD",1773365477123,4.32496847,90.359,90.331,4.14316353]
["bitfinex","SOLUSD",1773365477530,11.06708869,90.358,90.331,4.14316353]
["bitfinex","SOLUSD",1773365477732,11.06708869,90.358,90.325,11.0711168]
["bitfinex","SOLUSD",1773365477733,4.32496847,90.382,90.341,4.14316353]
["bitfinex","SOLUSD",1773365478039,4.32496847,90.407,90.371,4.14316353]
["bitfinex","SOLUSD",1773365478236,4.32496847,90.403,90.371,4.14316353]
["bitfinex","SOLUSD",1773365478547,4.32496847,90.401,90.36,4.70486527]
["bitfinex","SOLUSD",1773365478842,0.14216157,90.393,90.36,4.70486527]
["bitfinex","SOLUSD",1773365479037,4.32496847,90.39,90.35,4.70486527]
["bitfinex","SOLUSD",1773365479641,4.32496847,90.388,90.351,11.06794612]
["bitfinex","SOLUSD",1773365479843,4.32496847,90.388,90.35,10.07619382]
["bitfinex","SOLUSD",1773365480240,4.32496847,90.388,90.35,21.14417503]
["bitfinex","SOLUSD",1773365480640,4.32496847,90.388,90.35,23.13415207]
["bitfinex","SOLUSD",1773365480836,4.32496847,90.388,90.351,1.98997704]
["bitfinex","SOLUSD",1773365481039,4.32496847,90.388,90.36,10.07619382]
["bitfinex","SOLUSD",1773365482355,4.06329933,90.386,90.359,1.98997704]
["bitfinex","SOLUSD",1773365482654,4.06329933,90.386,90.351,1.98997704]
["bitfinex","SOLUSD",1773365483237,4.06329933,90.379,90.33,10.07619382]
["bitfinex","SOLUSD",1773365483437,10.07619382,90.38,90.34,10.07619382]
["bitfinex","SOLUSD",1773365483438,4.06329933,90.377,90.34,10.07619382]
["bitfinex","SOLUSD",1773365483638,0.14216157,90.381,90.35,12.06617086]
["bitfinex","SOLUSD",1773365483948,4.2054609,90.381,90.34,10.07619382]
["bitfinex","SOLUSD",1773365484342,4.06329933,90.379,90.34,10.07619382]
["bitfinex","SOLUSD",1773365484735,4.06329933,90.379,90.341,1.98997704]
["bitfinex","SOLUSD",1773365484932,4.06329933,90.379,90.341,13.05914829]
["bitfinex","SOLUSD",1773365485132,4.06329933,90.379,90.35,10.07619382]
["bitfinex","SOLUSD",1773365486250,4.06329933,90.379,90.35,12.06617086]
["bitfinex","SOLUSD",1773365486443,11.06463962,90.378,90.352,1.98997704]
["bitfinex","SOLUSD",1773365486644,11.06463962,90.378,90.36,10.07619382]
["bitfinex","SOLUSD",1773365487846,11.0636603,90.386,90.354,1.98997704]
["bitfinex","SOLUSD",1773365488156,11.0636603,90.386,90.36,10.07619382]
["bitfinex","SOLUSD",1773365488356,11.0636603,90.386,90.361,1.98997704]
["bitfinex","SOLUSD",1773365492966,4.06329933,90.403,90.371,1.98997704]
["bitfinex","SOLUSD",1773365493660,4.06329933,90.399,90.35,10.07619382]
["bitfinex","SOLUSD",1773365493869,4.06329933,90.395,90.35,10.07619382]
["bitfinex","SOLUSD",1773365494043,4.06329933,90.379,90.314,1.98997704]
["bitfinex","SOLUSD",1773365494246,4.06329933,90.369,90.33,10.07619382]
["bitfinex","SOLUSD",1773365494454,4.06329933,90.369,90.34,10.07619382]
["bitfinex","SOLUSD",1773365494863,7.06,90.374,90.35,10.07619382]
["bitfinex","SOLUSD",1773365494864,2.21155682,90.374,90.35,10.07619382]
["bitfinex","SOLUSD",1773365495063,2.21155682,90.374,90.35,12.06617086]
["bitfinex","SOLUSD",1773365495564,4.06329933,90.378,90.351,1.98997704]
["bitfinex","SOLUSD",1773365495743,4.06329933,90.389,90.361,1.98997704]
["bitfinex","SOLUSD",1773365496668,11.0637827,90.385,90.37,10.07619382]
["bitfinex","SOLUSD",1773365497057,11.0637827,90.385,90.361,1.98997704]
["bitfinex","SOLUSD",1773365498270,4.06329933,90.396,90.37,10.07619382]
["bitfinex","SOLUSD",1773365499062,4.06329933,90.396,90.363,1.98997704]
["bitfinex","SOLUSD",1773365499257,4.06329933,90.396,90.37,10.07619382]
["bitfinex","SOLUSD",1773365500071,4.06329933,90.396,90.363,1.98997704]
["bitfinex","SOLUSD",1773365500247,4.06329933,90.394,90.36,10.07619382]
["bitfinex","SOLUSD",1773365500558,4.06329933,90.392,90.352,62.7]
["bitfinex","SOLUSD",1773365500866,4.06329933,90.39,90.361,1.98997704]
["bitfinex","SOLUSD",1773365501048,4.06329933,90.394,90.361,1.98997704]
["bitfinex","SOLUSD",1773365502262,11.06280353,90.393,90.361,13.05663706]
["bitfinex","SOLUSD",1773365502462,11.06280353,90.393,90.37,10.07619382]
["bitfinex","SOLUSD",1773365503353,11.06280353,90.393,90.362,1.98997704]
["bitfinex","SOLUSD",1773365503673,4.5,90.426,90.38,10.07619382]
["bitfinex","SOLUSD",1773365503852,4.5,90.425,90.4,10.07619382]
["bitfinex","SOLUSD",1773365504047,4.5,90.425,90.39,10.07619382]
["bitfinex","SOLUSD",1773365504354,4.5,90.423,90.4,10.07619382]
["bitfinex","SOLUSD",1773365506554,4.5,90.421,90.39,10.07619382]
["bitfinex","SOLUSD",1773365507364,4.5,90.421,90.4,10.07619382]
["bitfinex","SOLUSD",1773365508972,11.05950011,90.42,90.39,10.07619382]
["bitfinex","SOLUSD",1773365509179,11.05898162,90.425,90.4,10.07619382]
["bitfinex","SOLUSD",1773365510272,15.55898162,90.425,90.4,10.07619382]
["bitfinex","SOLUSD",1773365510677,4.5,90.424,90.4,10.07619382]
["bitfinex","SOLUSD",1773365510879,4.5,90.424,90.395,11.06254433]
["bitfinex","SOLUSD",1773365511079,4.5,90.424,90.4,10.07619382]
["bitfinex","SOLUSD",1773365512472,11.05913318,90.423,90.4,10.07619382]
["bitfinex","SOLUSD",1773365513073,15.55913318,90.423,90.4,10.07619382]
["bitfinex","SOLUSD",1773365513276,4.5,90.422,90.4,10.07619382]
["bitfinex","SOLUSD",1773365516479,11.05937779,90.421,90.39,10.07619382]
["bitfinex","SOLUSD",1773365516985,4.5,90.422,90.4,10.07619382]
["bitfinex","SOLUSD",1773365517475,17.13619382,90.44,90.4,10.07619382]
["bitfinex","SOLUSD",1773365517476,7.06,90.44,90.4,10.07619382]
["bitfinex","SOLUSD",1773365517774,7.06,90.44,90.384,27.65976278]
["bitfinex","SOLUSD",1773365517775,4.5,90.449,90.43,10.07619382]
["bitfinex","SOLUSD",1773365518079,4.5,90.449,90.42,10.07619382]
["bitfinex","SOLUSD",1773365518763,11.05607641,90.448,90.42,10.07619382]
["bitfinex","SOLUSD",1773365521294,15.55607641,90.448,90.42,10.07619382]
["bitfinex","SOLUSD",1773365521583,11.05607641,90.448,90.43,4.69470176]
["bitfinex","SOLUSD",1773365522181,4.5,90.447,90.42,4.69470176]
["bitfinex","SOLUSD",1773365523603,27.73681452,90.46,90.43,4.69470176]
["bitfinex","SOLUSD",1773365524066,4.5,90.459,90.43,4.69470176]
["bitfinex","SOLUSD",1773365524378,23.56395237,90.451,90.43,4.69470176]
["bitfinex","SOLUSD",1773365524585,12.50820172,90.451,90.44,4.69470176]
["bitfinex","SOLUSD",1773365527984,4.5,90.45,90.43,4.69470176]
["bitfinex","SOLUSD",1773365528291,12.50820172,90.451,90.43,4.69470176]
["bitfinex","SOLUSD",1773365528687,12.50820172,90.451,90.44,4.69470176]
["bitfinex","SOLUSD",1773365530603,0.1,90.46,90.44,11.05704636]
["bitfinex","SOLUSD",1773365530888,11.05301266,90.474,90.45,4.69470176]
["bitfinex","SOLUSD",1773365531096,4.6,90.49,90.46,4.69470176]
["bitfinex","SOLUSD",1773365531396,0.1,90.49,90.48,4.69470176]
["bitfinex","SOLUSD",1773365531892,0.1,90.5,90.48,4.69470176]
["bitfinex","SOLUSD",1773365532094,0.1,90.5,90.49,4.69470176]
["bitfinex","SOLUSD",1773365532293,0.1,90.5,90.48,4.69470176]
["bitfinex","SOLUSD",1773365533200,0.1,90.5,90.49,4.69470176]
["bitfinex","SOLUSD",1773365533376,0.1,90.51,90.49,4.69470176]
["bitfinex","SOLUSD",1773365533990,4.6,90.51,90.452,39.80011496]
["bitfinex","SOLUSD",1773365534192,4.6,90.51,90.47,4.69470176]
["bitfinex","SOLUSD",1773365534387,4.6,90.51,90.433,7.77984291]
["bitfinex","SOLUSD",1773365534388,4.5,90.499,90.433,7.77984291]
["bitfinex","SOLUSD",1773365534586,4.5,90.499,90.46,4.69470176]
["bitfinex","SOLUSD",1773365535092,4.5,90.499,90.47,4.69470176]
["bitfinex","SOLUSD",1773365536698,11.04996795,90.498,90.471,11.05326568]
["bitfinex","SOLUSD",1773365536894,11.04948538,90.502,90.48,4.69470176]
["bitfinex","SOLUSD",1773365537082,11.04948538,90.502,90.471,11.05326568]
["bitfinex","SOLUSD",1773365537083,11.04862499,90.509,90.49,4.69470176]
["bitfinex","SOLUSD",1773365537399,4.5,90.508,90.47,4.69470176]
["bitfinex","SOLUSD",1773365537601,4.5,90.508,90.48,4.68931729]
["bitfinex","SOLUSD",1773365537798,11.04862499,90.509,90.48,4.68931729]
["bitfinex","SOLUSD",1773365538179,11.04862499,90.509,90.49,4.68931729]
["bitfinex","SOLUSD",1773365538682,0.1,90.51,90.495,11.05025245]
["bitfinex","SOLUSD",1773365539082,0.1,90.51,90.49,4.68931729]
["bitfinex","SOLUSD",1773365539483,4.5,90.509,90.461,27.63615016]
["bitfinex","SOLUSD",1773365539701,4.5,90.509,90.47,4.68931729]
["bitfinex","SOLUSD",1773365539899,4.5,90.509,90.48,4.68931729]
["bitfinex","SOLUSD",1773365541097,4.5,90.507,90.48,4.68931729]
["bitfinex","SOLUSD",1773365542704,4.5,90.507,90.441,2.95506722]
["bitfinex","SOLUSD",1773365542705,4.5,90.505,90.405,167.2]
["bitfinex","SOLUSD",1773365542889,4.5,90.489,90.45,4.68931729]
["bitfinex","SOLUSD",1773365544203,4.68931729,90.49,90.45,4.68931729]
["bitfinex","SOLUSD",1773365544204,4.5,90.487,90.45,4.68931729]
["bitfinex","SOLUSD",1773365544982,4.5,90.479,90.43,11.05827712]
["bitfinex","SOLUSD",1773365545184,4.5,90.479,90.44,4.68931729]
["bitfinex","SOLUSD",1773365545585,4.5,90.479,90.45,4.68931729]
["bitfinex","SOLUSD",1773365546195,11.05241053,90.478,90.46,4.68931729]
["bitfinex","SOLUSD",1773365547719,4.5,90.499,90.47,4.68931729]
["bitfinex","SOLUSD",1773365548008,4.5,90.499,90.48,4.68931729]
["bitfinex","SOLUSD",1773365548302,4.5,90.498,90.47,4.68931729]
["bitfinex","SOLUSD",1773365549008,4.5,90.498,90.457,11.05497639]
["bitfinex","SOLUSD",1773365549208,4.5,90.498,90.47,4.68931729]
["bitfinex","SOLUSD",1773365550004,4.5,90.498,90.48,4.68931729]
["bitfinex","SOLUSD",1773365550216,11.04931039,90.504,90.48,4.68931729]
["bitfinex","SOLUSD",1773365550901,4.5,90.503,90.47,4.68931729]
["bitfinex","SOLUSD",1773365551114,4.5,90.503,90.461,11.05441214]
["bitfinex","SOLUSD",1773365551510,4.5,90.503,90.455,7.04]
["bitfinex","SOLUSD",1773365551511,4.5,90.499,90.455,7.04]
["bitfinex","SOLUSD",1773365551718,4.5,90.499,90.46,4.68931729]
["bitfinex","SOLUSD",1773365551917,4.5,90.499,90.45,4.68931729]
["bitfinex","SOLUSD",1773365552105,4.5,90.489,90.44,4.68931729]
["bitfinex","SOLUSD",1773365552301,7.04,90.5,90.428,18.09852169]
["bitfinex","SOLUSD",1773365552302,4.5,90.469,90.43,4.68931729]
["bitfinex","SOLUSD",1773365552701,4.5,90.467,90.42,4.68931729]
["bitfinex","SOLUSD",1773365553014,4.5,90.467,90.43,4.68931729]
["bitfinex","SOLUSD",1773365553719,4.5,90.467,90.43,10.05930663]
["bitfinex","SOLUSD",1773365553911,4.5,90.467,90.42,10.05930663]
["bitfinex","SOLUSD",1773365554820,4.5,90.465,90.43,10.05930663]
["bitfinex","SOLUSD",1773365556711,4.5,90.463,90.43,10.05930663]
["bitfinex","SOLUSD",1773365558015,38.68942341,90.464,90.4,10.05930663]
["bitfinex","SOLUSD",1773365558016,10.05930663,90.44,90.4,10.05930663]
["bitfinex","SOLUSD",1773365558204,4.5,90.439,90.4,10.05930663]
["bitfinex","SOLUSD",1773365558697,7.06,90.442,90.4,10.05930663]
["bitfinex","SOLUSD",1773365558698,4.5,90.437,90.4,10.05930663]
["bitfinex","SOLUSD",1773365559098,4.5,90.419,90.38,10.05930663]
["bitfinex","SOLUSD",1773365559301,4.5,90.419,90.37,10.05930663]
["bitfinex","SOLUSD",1773365559503,10.05930663,90.41,90.37,10.05930663]
["bitfinex","SOLUSD",1773365559702,4.5,90.409,90.37,10.05930663]
["bitfinex","SOLUSD",1773365560326,4.5,90.409,90.38,10.05930663]
["bitfinex","SOLUSD",1773365560720,4.5,90.407,90.38,10.05930663]
["bitfinex","SOLUSD",1773365561525,4.5,90.407,90.39,10.05930663]
["bitfinex","SOLUSD",1773365561823,4.5,90.407,90.37,11.06561912]
["bitfinex","SOLUSD",1773365562009,4.5,90.407,90.38,10.05930663]
["bitfinex","SOLUSD",1773365563133,4.5,90.405,90.38,10.05930663]
["bitfinex","SOLUSD",1773365563628,4.5,90.405,90.37,10.05930663]
["bitfinex","SOLUSD",1773365563929,38.71424462,90.406,90.36,21.1260542]
["bitfinex","SOLUSD",1773365563930,4.5,90.399,90.36,21.1260542]
["bitfinex","SOLUSD",1773365564143,4.5,90.389,90.35,0.2]
["bitfinex","SOLUSD",1773365564432,4.4,90.379,90.34,10.05930663]
["bitfinex","SOLUSD",1773365565214,4.4,90.377,90.35,10.05930663]
["bitfinex","SOLUSD",1773365566116,4.4,90.377,90.333,7.06]
["bitfinex","SOLUSD",1773365566429,4.4,90.377,90.33,10.05930663]
["bitfinex","SOLUSD",1773365567127,38.72709568,90.376,90.34,10.05930663]
["bitfinex","SOLUSD",1773365567312,4.4,90.373,90.316,0.2]
["bitfinex","SOLUSD",1773365567518,10.05930663,90.37,90.33,10.05930663]
["bitfinex","SOLUSD",1773365567723,4.4,90.369,90.33,10.05930663]
["bitfinex","SOLUSD",1773365567917,4.4,90.369,90.32,10.05930663]
["bitfinex","SOLUSD",1773365568624,4.4,90.369,90.33,10.05930663]
["bitfinex","SOLUSD",1773365569317,4.4,90.367,90.33,10.05930663]
["bitfinex","SOLUSD",1773365569523,4.4,90.359,90.299,0.2]
["bitfinex","SOLUSD",1773365569711,0.14216157,90.366,90.3,10.05930663]
["bitfinex","SOLUSD",1773365569712,4.4,90.345,90.3,10.05930663]
["bitfinex","SOLUSD",1773365569913,4.4,90.345,90.28,66.54]
["bitfinex","SOLUSD",1773365569914,4.4,90.319,90.28,0.2]
["bitfinex","SOLUSD",1773365570252,4.4,90.319,90.28,10.25930663]
["bitfinex","SOLUSD",1773365570839,4.4,90.319,90.29,10.05930663]
["bitfinex","SOLUSD",1773365571217,4.4,90.319,90.28,10.25930663]
["bitfinex","SOLUSD",1773365571413,4.43627974,90.317,90.28,10.25930663]
["bitfinex","SOLUSD",1773365571818,4.43627974,90.317,90.29,10.05930663]
["bitfinex","SOLUSD",1773365573648,4.43627974,90.315,90.28,10.25930663]
["bitfinex","SOLUSD",1773365574326,38.75282341,90.316,90.28,1e-08]
["bitfinex","SOLUSD",1773365574327,4.43627974,90.309,90.28,1e-08]
["bitfinex","SOLUSD",1773365574526,4.43627974,90.309,90.28,10.05930664]
["bitfinex","SOLUSD",1773365574927,4.43627974,90.309,90.28,1e-08]
["bitfinex","SOLUSD",1773365575649,4.43627974,90.307,90.28,1e-08]
["bitfinex","SOLUSD",1773365576145,4.43627974,90.316,90.29,10.05930663]
["bitfinex","SOLUSD",1773365576326,10.05930663,90.35,90.31,10.05930663]
["bitfinex","SOLUSD",1773365576744,7.06,90.354,90.31,10.05930663]
["bitfinex","SOLUSD",1773365577042,7.06,90.354,90.28,1e-08]
["bitfinex","SOLUSD",1773365577043,11.06708869,90.358,90.33,10.05930663]
["bitfinex","SOLUSD",1773365577249,38.73481041,90.358,90.33,10.05930663]
["bitfinex","SOLUSD",1773365577545,38.73009549,90.369,90.33,10.05930663]
["bitfinex","SOLUSD",1773365578342,4.43627974,90.368,90.33,10.05930663]
["bitfinex","SOLUSD",1773365578738,4.43627974,90.368,90.34,10.05930663]
["bitfinex","SOLUSD",1773365580268,4.43627974,90.366,90.329,4.11898582]
["bitfinex","SOLUSD",1773365580435,4.43627974,90.366,90.34,10.05930663]
["bitfinex","SOLUSD",1773365581152,4.43627974,90.366,90.33,10.05930663]
["bitfinex","SOLUSD",1773365581463,4.43627974,90.366,90.312,7.06]
["bitfinex","SOLUSD",1773365581464,38.73095266,90.367,90.34,10.05930663]
["bitfinex","SOLUSD",1773365581647,38.73095266,90.367,90.312,7.06]
["bitfinex","SOLUSD",1773365581648,11.06476205,90.377,90.35,10.05930663]
["bitfinex","SOLUSD",1773365581834,38.72666718,90.377,90.35,10.05930663]
["bitfinex","SOLUSD",1773365582247,38.72666718,90.377,90.351,4.11898582]
["bitfinex","SOLUSD",1773365582438,11.06476205,90.377,90.351,4.11898582]
["bitfinex","SOLUSD",1773365582634,11.06476205,90.377,90.351,15.18693194]
["bitfinex","SOLUSD",1773365582836,11.06476205,90.377,90.352,4.11898582]
["bitfinex","SOLUSD",1773365583261,11.06476205,90.377,90.36,10.05930663]
["bitfinex","SOLUSD",1773365584261,27.66120343,90.38,90.352,4.11898582]
["bitfinex","SOLUSD",1773365584562,4.43627974,90.379,90.352,4.11898582]
["bitfinex","SOLUSD",1773365585663,11.06390511,90.384,90.36,10.05930663]
["bitfinex","SOLUSD",1773365585854,11.06390511,90.384,90.361,4.11898582]
["bitfinex","SOLUSD",1773365586370,4.43627974,90.383,90.36,10.05930663]
["bitfinex","SOLUSD",1773365586546,4.43627974,90.383,90.352,4.11898582]
["bitfinex","SOLUSD",1773365587461,4.43627974,90.381,90.352,4.11898582]
["bitfinex","SOLUSD",1773365589461,4.43627974,90.379,90.32,4.11898582]
["bitfinex","SOLUSD",1773365589767,4.43627974,90.369,90.33,10.05930663]
["bitfinex","SOLUSD",1773365591260,4.43627974,90.369,90.304,7.06]
["bitfinex","SOLUSD",1773365591261,4.43627974,90.359,90.316,4.11898582]
["bitfinex","SOLUSD",1773365591461,4.43627974,90.347,90.31,10.05930663]
["bitfinex","SOLUSD",1773365591660,4.43627974,90.346,90.308,4.11898582]
["bitfinex","SOLUSD",1773365592061,4.43627974,90.346,90.31,10.05930663]
["bitfinex","SOLUSD",1773365592270,4.43627974,90.344,90.3,14.17829245]
["bitfinex","SOLUSD",1773365592448,4.43627974,90.339,90.3,14.17829245]
["bitfinex","SOLUSD",1773365592651,38.7390977,90.348,90.29,10.05930663]
["bitfinex","SOLUSD",1773365592652,4.43627974,90.329,90.29,10.05930663]
["bitfinex","SOLUSD",1773365593451,4.43627974,90.327,90.29,10.05930663]
["bitfinex","SOLUSD",1773365594479,4.43627974,90.327,90.3,10.05930663]
["bitfinex","SOLUSD",1773365594647,7.06,90.338,90.301,4.11898582]
["bitfinex","SOLUSD",1773365594852,11.06938245,90.34,90.32,10.05930663]
["bitfinex","SOLUSD",1773365595357,38.74261689,90.34,90.32,10.05930663]
["bitfinex","SOLUSD",1773365595757,27.67323444,90.34,90.32,10.05930663]
["bitfinex","SOLUSD",1773365597477,4.43627974,90.339,90.31,10.05930663]
["bitfinex","SOLUSD",1773365597649,4.43627974,90.339,90.288,7.06]
["bitfinex","SOLUSD",1773365597851,4.43627974,90.337,90.29,10.05930663]
["bitfinex","SOLUSD",1773365598053,4.43627974,90.329,90.29,10.05930663]
["bitfinex","SOLUSD",1773365599060,4.43627974,90.327,90.291,11.07530097]
["bitfinex","SOLUSD",1773365599655,4.43627974,90.327,90.3,10.08917897]
["bitfinex","SOLUSD",1773365600174,11.07100945,90.326,90.301,4.11898582]
["bitfinex","SOLUSD",1773365602855,4.20671661,90.334,90.3,10.08917897]
["bitfinex","SOLUSD",1773365603084,38.74467259,90.335,90.311,4.41711425]
["bitfinex","SOLUSD",1773365603085,11.06990645,90.335,90.311,4.41711425]
["bitfinex","SOLUSD",1773365604255,38.74467259,90.335,90.311,4.41711425]
["bitfinex","SOLUSD",1773365604560,42.9513892,90.335,90.31,10.08917897]
["bitfinex","SOLUSD",1773365605069,4.20671661,90.334,90.31,10.08917897]
["bitfinex","SOLUSD",1773365605977,11.06757863,90.354,90.321,4.41711425]
["bitfinex","SOLUSD",1773365606181,11.06757863,90.354,90.33,10.08917897]
["bitfinex","SOLUSD",1773365606374,11.06757863,90.354,90.331,4.41711425]
["bitfinex","SOLUSD",1773365606563,11.06757863,90.354,90.34,10.08917897]
["bitfinex","SOLUSD",1773365606965,4.20671661,90.385,90.341,4.41711425]
["bitfinex","SOLUSD",1773365607165,4.20671661,90.383,90.35,10.08917897]
["bitfinex","SOLUSD",1773365608183,11.06414994,90.382,90.35,14.50629322]
["bitfinex","SOLUSD",1773365608366,4.20671661,90.381,90.34,10.08917897]
["bitfinex","SOLUSD",1773365608571,4.20671661,90.379,90.33,10.08917897]
["bitfinex","SOLUSD",1773365608770,4.20671661,90.379,90.331,4.41711425]
["bitfinex","SOLUSD",1773365608986,4.20671661,90.379,90.34,10.08917897]
["bitfinex","SOLUSD",1773365609787,4.20671661,90.379,90.331,4.41711425]
["bitfinex","SOLUSD",1773365609970,4.20671661,90.377,90.331,4.41711425]
["bitfinex","SOLUSD",1773365610177,0.14216157,90.378,90.33,10.08917897]
["bitfinex","SOLUSD",1773365610178,4.20671661,90.369,90.33,10.08917897]
["bitfinex","SOLUSD",1773365610370,4.20671661,90.367,90.33,10.08917897]
["bitfinex","SOLUSD",1773365611085,4.20671661,90.367,90.33,14.50629322]
["bitfinex","SOLUSD",1773365612277,4.20671661,90.365,90.331,4.41711425]
["bitfinex","SOLUSD",1773365614490,11.06635385,90.364,90.341,4.41711425]
["bitfinex","SOLUSD",1773365614684,11.06537423,90.372,90.351,4.41711425]
["bitfinex","SOLUSD",1773365615385,7.06,90.375,90.351,4.41711425]
["bitfinex","SOLUSD",1773365615584,4.20671661,90.369,90.332,62.7]
["bitfinex","SOLUSD",1773365615785,4.20671661,90.369,90.331,11.0703483]
["bitfinex","SOLUSD",1773365616385,4.20671661,90.367,90.331,11.0703483]
["bitfinex","SOLUSD",1773365617097,0.14216157,90.38,90.331,11.0703483]
["bitfinex","SOLUSD",1773365617098,11.06532756,90.373,90.351,4.41711425]
["bitfinex","SOLUSD",1773365618094,27.65959675,90.385,90.351,4.41711425]
["bitfinex","SOLUSD",1773365618294,4.20671661,90.386,90.331,38.74633993]
["bitfinex","SOLUSD",1773365618295,15.2703999,90.386,90.36,10.08917897]
["bitfinex","SOLUSD",1773365618592,15.2703999,90.386,90.361,11.06672126]
["bitfinex","SOLUSD",1773365618793,4.20671661,90.385,90.36,10.08917897]
["bitfinex","SOLUSD",1773365619588,4.20671661,90.379,90.34,10.08917897]
["bitfinex","SOLUSD",1773365620387,4.20671661,90.379,90.342,11.06893721]
["bitfinex","SOLUSD",1773365621398,4.20671661,90.377,90.35,10.08917897]
["bitfinex","SOLUSD",1773365622705,4.20671661,90.377,90.351,4.41711425]
["bitfinex","SOLUSD",1773365623393,4.0546225,90.385,90.353,4.23052983]
["bitfinex","SOLUSD",1773365623900,4.0546225,90.385,90.35,10.08917897]
["bitfinex","SOLUSD",1773365624892,4.0546225,90.383,90.351,15.29847595]
["bitfinex","SOLUSD",1773365626106,4.0546225,90.379,90.34,10.08917897]
["bitfinex","SOLUSD",1773365626407,4.0546225,90.377,90.334,7.06]
["bitfinex","SOLUSD",1773365626587,10.08917897,90.38,90.341,4.23052983]
["bitfinex","SOLUSD",1773365626588,4.0546225,90.379,90.341,4.23052983]
["bitfinex","SOLUSD",1773365626806,4.0546225,90.379,90.334,18.12995856]
["bitfinex","SOLUSD",1773365626807,10.23134054,90.4,90.351,4.23052983]
["bitfinex","SOLUSD",1773365627009,10.23134054,90.4,90.35,10.08917897]
["bitfinex","SOLUSD",1773365627010,4.0546225,90.384,90.353,4.23052983]
["bitfinex","SOLUSD",1773365627796,4.0546225,90.384,90.36,10.08917897]
["bitfinex","SOLUSD",1773365628002,4.0546225,90.384,90.353,4.23052983]
["bitfinex","SOLUSD",1773365628508,4.0546225,90.384,90.36,10.08917897]
["bitfinex","SOLUSD",1773365628708,4.0546225,90.384,90.353,4.23052983]
["bitfinex","SOLUSD",1773365629011,11.06402752,90.383,90.354,11.06757863]
["bitfinex","SOLUSD",1773365629397,4.0546225,90.382,90.354,11.06757863]
["bitfinex","SOLUSD",1773365630209,4.0546225,90.382,90.36,10.08917897]
["bitfinex","SOLUSD",1773365630801,11.06427235,90.381,90.36,10.08917897]
["bitfinex","SOLUSD",1773365631205,15.44033582,90.381,90.36,10.08917897]
["bitfinex","SOLUSD",1773365631605,15.44033582,90.381,90.354,11.06757863]
["bitfinex","SOLUSD",1773365631804,2.8,116.49,90.361,4.36465584]
["bitfinex","SOLUSD",1773365631805,4.37606347,90.404,90.361,4.36465584]
["bitfinex","SOLUSD",1773365632008,11.06231185,90.398,90.376,4.36465584]
["bitfinex","SOLUSD",1773365632209,11.06231185,90.398,90.37,10.08917897]
["bitfinex","SOLUSD",1773365632406,4.37606347,90.397,90.37,10.08917897]
["bitfinex","SOLUSD",1773365633521,11.06243639,90.396,90.37,25.51937034]
["bitfinex","SOLUSD",1773365633920,11.06072337,90.41,90.39,10.08917897]
["bitfinex","SOLUSD",1773365634802,11.06072337,90.41,90.4,10.08917897]
["bitfinex","SOLUSD",1773365635005,4.37606347,90.444,90.4,10.08917897]
["bitfinex","SOLUSD",1773365635298,4.5,90.474,90.43,10.08917897]
["bitfinex","SOLUSD",1773365635522,4.5,90.473,90.44,10.08917897]
["bitfinex","SOLUSD",1773365635822,4.5,90.473,90.45,10.08917897]
["bitfinex","SOLUSD",1773365637521,11.05314351,90.472,90.44,10.08917897]
["bitfinex","SOLUSD",1773365637723,4.5,90.471,90.44,10.08917897]
["bitfinex","SOLUSD",1773365638418,4.5,90.471,90.45,10.08917897]
["bitfinex","SOLUSD",1773365638610,11.05266262,90.476,90.45,10.08917897]
["bitfinex","SOLUSD",1773365639122,4.5,90.475,90.45,10.08917897]
["bitfinex","SOLUSD",1773365640016,4.5,90.469,90.42,10.08917897]
["bitfinex","SOLUSD",1773365640221,4.5,90.467,90.382,38.72452479]
["bitfinex","SOLUSD",1773365640424,4.5,90.459,90.41,10.08917897]
["bitfinex","SOLUSD",1773365640607,10.08917897,90.46,90.382,43.54930048]
["bitfinex","SOLUSD",1773365640608,4.5,90.449,90.4,10.08917897]
["bitfinex","SOLUSD",1773365640798,4.5,90.439,90.4,10.08917897]
["bitfinex","SOLUSD",1773365641318,4.5,90.457,90.43,10.08917897]
["bitfinex","SOLUSD",1773365641616,4.64216157,90.472,90.43,10.08917897]
["bitfinex","SOLUSD",1773365641833,4.5,90.47,90.44,21.14617955]
["bitfinex","SOLUSD",1773365642022,4.5,90.47,90.441,11.05693214]
["bitfinex","SOLUSD",1773365642322,4.5,90.47,90.45,10.08917897]
["bitfinex","SOLUSD",1773365642520,11.05263516,90.477,90.45,10.08917897]
["bitfinex","SOLUSD",1773365642899,4.5,90.476,90.45,10.08917897]
["bitfinex","SOLUSD",1773365643304,11.05263516,90.477,90.45,10.08917897]
["bitfinex","SOLUSD",1773365644121,0.1,90.48,90.47,10.08917897]
["bitfinex","SOLUSD",1773365644417,0.1,90.48,90.44,10.08917897]
["bitfinex","SOLUSD",1773365644418,4.5,90.479,90.44,10.08917897]
["bitfinex","SOLUSD",1773365644803,4.5,90.479,90.45,10.08917897]
["bitfinex","SOLUSD",1773365645216,4.5,90.479,90.44,10.08917897]
["bitfinex","SOLUSD",1773365646128,4.5,90.477,90.44,10.08917897]
["bitfinex","SOLUSD",1773365646325,4.5,90.459,90.414,7.06]
["bitfinex","SOLUSD",1773365646623,4.5,90.439,90.397,11.06229715]
["bitfinex","SOLUSD",1773365646811,4.5,90.439,90.4,10.08917897]
["bitfinex","SOLUSD",1773365647014,4.5,90.439,90.397,11.06229715]
["bitfinex","SOLUSD",1773365647015,4.5,90.439,90.41,10.08917897]
["bitfinex","SOLUSD",1773365648018,4.5,90.439,90.4,10.08917897]
["bitfinex","SOLUSD",1773365648219,4.5,90.437,90.401,11.06182453]
["bitfinex","SOLUSD",1773365648434,4.5,90.437,90.41,10.08917897]
["bitfinex","SOLUSD",1773365648730,4.5,90.437,90.395,11.06250008]
["bitfinex","SOLUSD",1773365648929,4.5,90.437,90.39,21.152235]
["bitfinex","SOLUSD",1773365649723,4.5,90.437,90.4,10.08917897]
["bitfinex","SOLUSD",1773365650239,11.05675355,90.443,90.42,10.08917897]
["bitfinex","SOLUSD",1773365650616,4.5,90.442,90.41,10.08917897]
["bitfinex","SOLUSD",1773365650824,10.08917897,90.43,90.39,10.08917897]
["bitfinex","SOLUSD",1773365651138,4.5,90.429,90.39,10.08917897]
["bitfinex","SOLUSD",1773365653030,4.5,90.427,90.39,21.15227325]
["bitfinex","SOLUSD",1773365653933,4.5,90.427,90.39,10.08917897]
["bitfinex","SOLUSD",1773365654111,4.5,90.409,90.37,10.08917897]
["bitfinex","SOLUSD",1773365655231,4.5,90.407,90.37,10.08917897]
["bitfinex","SOLUSD",1773365655430,4.5,90.407,90.371,11.06549667]
["bitfinex","SOLUSD",1773365655625,4.5,90.407,90.38,10.08917897]
["bitfinex","SOLUSD",1773365656228,11.05962242,90.419,90.39,10.08917897]
["bitfinex","SOLUSD",1773365656606,11.05910157,90.424,90.4,10.08917897]
["bitfinex","SOLUSD",1773365657226,4.5,90.421,90.391,11.06297289]
["bitfinex","SOLUSD",1773365657817,4.5,90.421,90.391,11.06304831]
["bitfinex","SOLUSD",1773365658632,4.5,90.421,90.39,10.08917897]
["bitfinex","SOLUSD",1773365659342,10.08917897,90.44,90.372,62.7]
["bitfinex","SOLUSD",1773365659343,4.5,90.409,90.372,62.7]
["bitfinex","SOLUSD",1773365659525,4.5,90.409,90.371,11.06549667]
["bitfinex","SOLUSD",1773365660232,4.5,90.409,90.37,10.08917897]
["bitfinex","SOLUSD",1773365660439,4.5,90.409,90.36,10.08917897]
["bitfinex","SOLUSD",1773365661032,4.5,90.389,90.35,10.08917897]
["bitfinex","SOLUSD",1773365661446,4.5,90.387,90.351,11.06794612]
["bitfinex","SOLUSD",1773365661737,4.5,90.379,90.31,27.68242719]
["bitfinex","SOLUSD",1773365661936,4.5,90.379,90.34,10.07620014]
["bitfinex","SOLUSD",1773365662143,4.5,90.379,90.35,10.07620014]
["bitfinex","SOLUSD",1773365662740,4.5,90.379,90.34,10.07620014]
["bitfinex","SOLUSD",1773365663634,4.5,90.369,90.331,11.07030969]
["bitfinex","SOLUSD",1773365665331,38.73052407,90.368,90.331,11.07030969]
["bitfinex","SOLUSD",1773365665524,4.5,90.367,90.331,11.07030969]
["bitfinex","SOLUSD",1773365666632,4.5,90.367,90.33,10.07620014]
["bitfinex","SOLUSD",1773365667341,4.5,90.365,90.33,21.14669262]
["bitfinex","SOLUSD",1773365667538,4.5,90.365,90.34,10.07620014]
["bitfinex","SOLUSD",1773365668249,4.5,90.365,90.32,10.07620014]
["bitfinex","SOLUSD",1773365668428,4.5,90.359,90.32,10.07620014]
["bitfinex","SOLUSD",1773365668631,4.5,90.349,90.31,10.07620014]
["bitfinex","SOLUSD",1773365669527,4.5,90.347,90.31,10.07620014]
["bitfinex","SOLUSD",1773365669832,4.5,90.347,90.304,11.07360425]
["bitfinex","SOLUSD",1773365670130,4.5,90.347,90.31,10.07620014]
["bitfinex","SOLUSD",1773365670337,4.5,90.347,90.32,10.07620014]
["bitfinex","SOLUSD",1773365671221,7.06,90.364,90.33,10.07620014]
["bitfinex","SOLUSD",1773365671423,4.5,90.376,90.34,10.07620014]
["bitfinex","SOLUSD",1773365671735,4.5,90.374,90.34,10.07620014]
["bitfinex","SOLUSD",1773365672322,4.5,90.369,90.321,7.06]
["bitfinex","SOLUSD",1773365672845,4.5,90.369,90.33,10.07620014]
["bitfinex","SOLUSD",1773365673343,4.5,90.369,90.322,11.07149974]
["bitfinex","SOLUSD",1773365674028,4.5,90.367,90.321,7.06]
["bitfinex","SOLUSD",1773365674235,4.5,90.359,90.321,7.06]
["bitfinex","SOLUSD",1773365674425,4.5,90.349,90.31,10.07620014]
["bitfinex","SOLUSD",1773365674827,4.5,90.349,90.303,11.07372281]
["bitfinex","SOLUSD",1773365675034,4.5,90.349,90.31,10.07620014]
["bitfinex","SOLUSD",1773365675648,4.5,90.349,90.3,21.15030133]
["bitfinex","SOLUSD",1773365677050,4.5,90.347,90.3,10.07620014]
["bitfinex","SOLUSD",1773365677349,4.5,90.339,90.3,10.07620014]
["bitfinex","SOLUSD",1773365678748,4.5,90.319,90.28,10.07620015]
["bitfinex","SOLUSD",1773365679249,4.5,90.317,90.28,10.07620015]
["bitfinex","SOLUSD",1773365679752,4.5,90.317,90.29,10.07620014]
["bitfinex","SOLUSD",1773365680127,4.5,90.317,90.28,10.07620015]
["bitfinex","SOLUSD",1773365680323,4.5,90.317,90.28,21.15284524]
["bitfinex","SOLUSD",1773365680542,4.5,90.317,90.29,10.07620014]
["bitfinex","SOLUSD",1773365681139,4.5,90.317,90.28,21.15284524]
["bitfinex","SOLUSD",1773365681343,4.5,90.315,90.28,21.15284524]
["bitfinex","SOLUSD",1773365682430,4.5,90.315,90.28,10.07620015]
["bitfinex","SOLUSD",1773365683352,4.5,90.299,90.267,7.06]
["bitfinex","SOLUSD",1773365683546,4.5,90.289,90.26,0.2]
["bitfinex","SOLUSD",1773365684852,38.76484139,90.288,90.26,0.2]
["bitfinex","SOLUSD",1773365685044,4.5,90.287,90.26,0.2]
["bitfinex","SOLUSD",1773365685444,4.5,90.287,90.25,10.27620014]
["bitfinex","SOLUSD",1773365685445,4.5,90.279,90.25,0.2]
["bitfinex","SOLUSD",1773365685646,4.5,90.269,90.24,0.2]
["bitfinex","SOLUSD",1773365686857,38.77343022,90.268,90.24,0.2]
["bitfinex","SOLUSD",1773365687064,4.5,90.267,90.24,1e-08]
["bitfinex","SOLUSD",1773365687761,4.5,90.259,90.22,10.07620014]
["bitfinex","SOLUSD",1773365688067,4.5,90.249,90.212,11.08497773]
["bitfinex","SOLUSD",1773365688640,4.5,90.249,90.21,10.27620014]
["bitfinex","SOLUSD",1773365689053,11.08057796,90.248,90.211,11.08512265]
["bitfinex","SOLUSD",1773365689247,10.0,117.36,90.211,11.08512265]
["bitfinex","SOLUSD",1773365689248,11.08005849,90.253,90.22,10.07620014]
["bitfinex","SOLUSD",1773365689750,11.08005849,90.253,90.211,38.79792929]
["bitfinex","SOLUSD",1773365689751,4.5,90.278,90.24,10.07620014]
["bitfinex","SOLUSD",1773365690046,11.07677311,90.279,90.21,0.2]
["bitfinex","SOLUSD",1773365690047,4.5,90.259,90.21,10.27620014]
["bitfinex","SOLUSD",1773365690248,4.5,90.249,90.21,21.36139193]
["bitfinex","SOLUSD",1773365690552,4.5,90.249,90.22,10.07620014]
["bitfinex","SOLUSD",1773365690853,4.5,90.259,90.22,10.07620014]
["bitfinex","SOLUSD",1773365691245,4.5,90.257,90.21,10.27620014]
["bitfinex","SOLUSD",1773365691446,38.77772606,90.258,90.21,21.36139276]
["bitfinex","SOLUSD",1773365691447,4.5,90.249,90.21,21.36139276]
["bitfinex","SOLUSD",1773365691760,4.5,90.249,90.22,10.07620014]
["bitfinex","SOLUSD",1773365692258,4.5,90.249,90.21,0.2]
["bitfinex","SOLUSD",1773365692559,4.5,90.249,90.211,11.08512265]
["bitfinex","SOLUSD",1773365692863,4.5,90.257,90.22,10.07620014]
["bitfinex","SOLUSD",1773365693059,11.0793503,90.258,90.23,10.07620014]
["bitfinex","SOLUSD",1773365693262,4.5,90.259,90.23,10.07620014]
["bitfinex","SOLUSD",1773365694067,4.5,90.259,90.22,10.07620014]
["bitfinex","SOLUSD",1773365695267,4.5,90.257,90.221,11.08389399]
["bitfinex","SOLUSD",1773365696368,4.5,90.249,90.21,0.2]
["bitfinex","SOLUSD",1773365696562,4.5,90.249,90.21,10.27620014]
["bitfinex","SOLUSD",1773365697257,4.5,90.239,90.201,11.08635159]
["bitfinex","SOLUSD",1773365697459,4.5,90.249,90.201,11.08635159]
["bitfinex","SOLUSD",1773365698062,4.5,90.239,90.201,11.08635159]
["bitfinex","SOLUSD",1773365699065,4.5,90.239,90.2,0.2]
["bitfinex","SOLUSD",1773365699258,4.5,90.237,90.2,0.2]
["bitfinex","SOLUSD",1773365699660,14.57620014,90.23,90.2,0.2]
["bitfinex","SOLUSD",1773365699859,4.5,90.229,90.2,0.2]
["bitfinex","SOLUSD",1773365700562,38.78632061,90.238,90.21,10.07620014]
["bitfinex","SOLUSD",1773365700563,11.08180589,90.238,90.21,10.07620014]
["bitfinex","SOLUSD",1773365700868,15.58180589,90.238,90.2,21.36255621]
["bitfinex","SOLUSD",1773365701075,4.5,90.237,90.2,0.2]
["bitfinex","SOLUSD",1773365701454,4.5,90.235,90.2,21.36258062]
["bitfinex","SOLUSD",1773365701864,7.06,90.254,90.21,10.07620014]
["bitfinex","SOLUSD",1773365702065,4.5,90.265,90.23,10.07620014]
["bitfinex","SOLUSD",1773365702872,38.77428931,90.266,90.24,10.07620014]
["bitfinex","SOLUSD",1773365702873,11.07836837,90.266,90.24,10.07620014]
["bitfinex","SOLUSD",1773365703080,4.5,90.265,90.2,39.00256673]
["bitfinex","SOLUSD",1773365703280,11.07714121,90.276,90.24,10.07620014]
["bitfinex","SOLUSD",1773365703456,4.5,90.275,90.24,10.07620014]
["bitfinex","SOLUSD",1773365703856,4.5,90.259,90.22,10.07620014]
["bitfinex","SOLUSD",1773365704074,4.5,90.239,90.202,11.08611054]
["bitfinex","SOLUSD",1773365705480,4.5,90.237,90.202,11.08611054]
["bitfinex","SOLUSD",1773365705875,4.5,90.237,90.21,10.07620014]
["bitfinex","SOLUSD",1773365706361,4.5,90.237,90.202,11.08611054]
["bitfinex","SOLUSD",1773365706763,4.5,90.237,90.21,10.07620014]
["bitfinex","SOLUSD",1773365707661,11.0820515,90.236,90.211,11.08512265]
["bitfinex","SOLUSD",1773365707876,11.08094631,90.245,90.211,11.08512265]
["bitfinex","SOLUSD",1773365709063,4.5,90.244,90.211,11.08512265]
["bitfinex","SOLUSD",1773365710567,4.5,90.242,90.21,10.07620014]
["bitfinex","SOLUSD",1773365710788,4.5,90.242,90.201,11.08635159]
["bitfinex","SOLUSD",1773365712773,27.70236578,90.245,90.201,11.08635159]
["bitfinex","SOLUSD",1773365712774,4.5,90.24,90.201,11.08635159]
["bitfinex","SOLUSD",1773365713380,4.5,90.24,90.2,10.27620014]
["bitfinex","SOLUSD",1773365713381,4.5,90.239,90.2,0.2]
["bitfinex","SOLUSD",1773365713587,38.78503119,90.241,90.2,0.2]
["bitfinex","SOLUSD",1773365713588,4.5,90.229,90.2,0.2]
["bitfinex","SOLUSD",1773365713974,4.5,90.229,90.201,11.08635159]
["bitfinex","SOLUSD",1773365714472,4.5,90.229,90.2,0.2]
["bitfinex","SOLUSD",1773365715582,10.07620014,90.24,90.2,0.2]
["bitfinex","SOLUSD",1773365715583,4.71884417,90.26,90.21,4.71884417]
["bitfinex","SOLUSD",1773365715786,4.5,90.259,90.22,4.71884417]
["bitfinex","SOLUSD",1773365715984,4.5,90.249,90.202,7.06]
["bitfinex","SOLUSD",1773365716166,7.06,90.263,90.2,0.2]
["bitfinex","SOLUSD",1773365716167,4.5,90.239,90.2,0.2]
["bitfinex","SOLUSD",1773365716369,4.5,90.229,90.2,0.2]
["bitfinex","SOLUSD",1773365717967,4.5,90.227,90.2,0.2]
["bitfinex","SOLUSD",1773365718591,4.5,90.219,90.19,0.2]
["bitfinex","SOLUSD",1773365718787,4.5,90.209,90.19,0.2]
["bitfinex","SOLUSD",1773365719282,4.5,90.209,90.18,0.2]
["bitfinex","SOLUSD",1773365720075,4.5,90.207,90.18,0.2]
["bitfinex","SOLUSD",1773365720275,11.08482999,90.214,90.18,16.00768062]
["bitfinex","SOLUSD",1773365720477,4.5,90.213,90.18,16.00768062]
["bitfinex","SOLUSD",1773365720784,4.5,90.213,90.18,0.2]
["bitfinex","SOLUSD",1773365721184,4.5,90.209,90.18,0.2]
["bitfinex","SOLUSD",1773365722178,4.5,90.207,90.18,0.2]
["bitfinex","SOLUSD",1773365723588,4.72194196,90.2,90.162,11.09110267]
["bitfinex","SOLUSD",1773365723792,4.4,90.199,90.162,11.09110267]
["bitfinex","SOLUSD",1773365724598,4.4,90.197,90.162,11.09110267]
["bitfinex","SOLUSD",1773365724804,4.4,90.197,90.16,4.92194196]
["bitfinex","SOLUSD",1773365725003,4.4,90.197,90.161,11.09127006]
["bitfinex","SOLUSD",1773365726581,4.4,90.197,90.145,7.06]
["bitfinex","SOLUSD",1773365726582,4.4,90.189,90.15,4.72194196]
["bitfinex","SOLUSD",1773365726902,4.4,90.189,90.151,0.2]
["bitfinex","SOLUSD",1773365727098,4.4,90.189,90.161,0.2]
["bitfinex","SOLUSD",1773365727787,11.08696616,90.196,90.161,0.2]
["bitfinex","SOLUSD",1773365727988,4.4,90.195,90.161,0.2]
["bitfinex","SOLUSD",1773365728499,4.4,90.193,90.161,11.09116938]
["bitfinex","SOLUSD",1773365728704,4.4,90.193,90.139,4.82477569]
["bitfinex","SOLUSD",1773365728705,4.4,90.189,90.122,0.2]
["bitfinex","SOLUSD",1773365729007,4.4,90.169,90.131,0.2]
["bitfinex","SOLUSD",1773365729383,4.4,90.169,90.13,4.72194196]
["bitfinex","SOLUSD",1773365729892,4.4,90.169,90.122,0.2]
["bitfinex","SOLUSD",1773365730382,4.4,90.159,90.12,0.2]
["bitfinex","SOLUSD",1773365730582,4.4,90.157,90.12,0.2]
["bitfinex","SOLUSD",1773365731507,4.4,90.139,90.094,11.09940047]
["bitfinex","SOLUSD",1773365731802,4.4,90.129,90.09,4.72194196]
["bitfinex","SOLUSD",1773365732194,4.4,90.109,90.066,0.2]
["bitfinex","SOLUSD",1773365732383,4.4,90.099,90.071,11.10235258]
["bitfinex","SOLUSD",1773365732587,4.4,90.118,90.08,4.72194196]
["bitfinex","SOLUSD",1773365732891,4.4,90.118,90.08,4.92194196]
["bitfinex","SOLUSD",1773365733600,4.4,90.118,90.08,4.72194196]
["bitfinex","SOLUSD",1773365733899,11.0959213,90.124,90.091,0.2]
["bitfinex","SOLUSD",1773365734518,4.4,90.139,90.102,0.2]
["bitfinex","SOLUSD",1773365734685,11.0922398,90.154,90.121,0.2]
["bitfinex","SOLUSD",1773365734886,4.4,90.158,90.13,4.72194196]
["bitfinex","SOLUSD",1773365735086,4.4,90.158,90.121,0.2]
["bitfinex","SOLUSD",1773365735290,4.4,90.178,90.14,4.72194196]
["bitfinex","SOLUSD",1773365735491,4.4,90.178,90.15,4.72194196]
["bitfinex","SOLUSD",1773365735705,4.4,90.178,90.15,10.12216395]
["bitfinex","SOLUSD",1773365735907,4.4,90.178,90.141,0.2]
["bitfinex","SOLUSD",1773365736099,4.4,90.178,90.15,10.12216395]
["bitfinex","SOLUSD",1773365736310,10.12216395,90.19,90.126,7.06]
["bitfinex","SOLUSD",1773365736311,11.08840056,90.185,90.127,0.14216157]
["bitfinex","SOLUSD",1773365736487,4.4,90.182,90.16,10.12216395]
["bitfinex","SOLUSD",1773365736688,4.4,90.182,90.15,10.12216395]
["bitfinex","SOLUSD",1773365737090,4.4,90.182,90.16,10.12216395]
["bitfinex","SOLUSD",1773365737393,11.08856436,90.183,90.152,0.2]
["bitfinex","SOLUSD",1773365737592,11.08856436,90.183,90.16,10.12216395]
["bitfinex","SOLUSD",1773365737813,7.06,90.215,90.17,10.12216395]
["bitfinex","SOLUSD",1773365737814,4.4,90.208,90.17,10.12216395]
["bitfinex","SOLUSD",1773365738116,4.4,90.199,90.16,10.12216395]
["bitfinex","SOLUSD",1773365738304,4.4,90.199,90.17,10.12216395]
["bitfinex","SOLUSD",1773365738806,4.4,90.197,90.16,10.12216395]
["bitfinex","SOLUSD",1773365739004,4.4,90.189,90.14,10.12216395]
["bitfinex","SOLUSD",1773365739407,4.4,90.189,90.151,0.2]
["bitfinex","SOLUSD",1773365739586,4.4,90.189,90.16,10.12216395]
["bitfinex","SOLUSD",1773365740486,11.08672032,90.198,90.17,10.12216395]
["bitfinex","SOLUSD",1773365740705,4.4,90.189,90.14,10.12216395]
["bitfinex","SOLUSD",1773365740897,4.4,90.189,90.142,0.2]
["bitfinex","SOLUSD",1773365741104,4.4,90.189,90.15,10.12216395]
["bitfinex","SOLUSD",1773365741506,4.4,90.197,90.16,10.12216395]
["bitfinex","SOLUSD",1773365742015,11.08672032,90.198,90.15,10.12216395]
["bitfinex","SOLUSD",1773365742016,4.4,90.189,90.15,10.12216395]
["bitfinex","SOLUSD",1773365742789,4.4,90.179,90.14,10.12216395]
["bitfinex","SOLUSD",1773365743001,4.4,90.179,90.141,11.09373093]
["bitfinex","SOLUSD",1773365743713,4.4,90.187,90.16,10.12216395]
["bitfinex","SOLUSD",1773365744293,4.4,90.187,90.151,0.2]
["bitfinex","SOLUSD",1773365744609,4.4,90.187,90.15,10.12216395]
["bitfinex","SOLUSD",1773365745024,11.0881955,90.186,90.151,11.09250036]
["bitfinex","SOLUSD",1773365745205,11.0881955,90.186,90.16,10.12216395]
["bitfinex","SOLUSD",1773365745397,4.4,90.196,90.16,10.32216395]
["bitfinex","SOLUSD",1773365745710,4.4,90.196,90.151,38.82375126]
["bitfinex","SOLUSD",1773365745711,4.4,90.196,90.151,11.09250036]
["bitfinex","SOLUSD",1773365745898,4.4,90.189,90.15,10.12216395]
["bitfinex","SOLUSD",1773365746208,38.80395134,90.197,90.15,10.12216395]
["bitfinex","SOLUSD",1773365746209,11.08684324,90.197,90.17,10.12216395]
["bitfinex","SOLUSD",1773365746812,4.4,90.196,90.17,10.12216395]
["bitfinex","SOLUSD",1773365747116,4.4,90.196,90.16,10.32216395]
["bitfinex","SOLUSD",1773365747316,11.08708908,90.195,90.161,11.09127006]
["bitfinex","SOLUSD",1773365747493,11.08708908,90.195,90.17,10.12216395]
["bitfinex","SOLUSD",1773365747691,11.08708908,90.195,90.18,10.12216395]
["bitfinex","SOLUSD",1773365748117,11.08708908,90.195,90.171,0.2]
["bitfinex","SOLUSD",1773365748615,4.4,90.205,90.171,0.2]
["bitfinex","SOLUSD",1773365750117,4.4,90.203,90.171,11.08996732]
["bitfinex","SOLUSD",1773365750620,4.4,90.199,90.158,11.09159826]
["bitfinex","SOLUSD",1773365751402,4.4,90.189,90.15,10.12216395]
["bitfinex","SOLUSD",1773365752225,10.12216395,90.18,90.141,11.09364169]
["bitfinex","SOLUSD",1773365752429,4.4,90.179,90.141,11.09364169]
["bitfinex","SOLUSD",1773365753705,4.4,90.179,90.13,10.12216395]
["bitfinex","SOLUSD",1773365754103,38.81212711,90.178,90.141,11.09373093]
["bitfinex","SOLUSD",1773365754302,4.4,90.177,90.141,11.09373093]
["bitfinex","SOLUSD",1773365754507,4.4,90.177,90.14,10.12216395]
["bitfinex","SOLUSD",1773365755229,4.4,90.177,90.137,11.09421283]
["bitfinex","SOLUSD",1773365755708,4.4,90.177,90.141,0.2]
["bitfinex","SOLUSD",1773365755909,4.4,90.177,90.14,10.12216395]
["bitfinex","SOLUSD",1773365756323,4.4,90.175,90.141,11.09373093]
["bitfinex","SOLUSD",1773365756828,11.08942512,90.176,90.151,0.2]
["bitfinex","SOLUSD",1773365757803,11.08942512,90.176,90.151,11.09250036]
["bitfinex","SOLUSD",1773365759617,4.4,90.18,90.151,11.09250036]
["bitfinex","SOLUSD",1773365759821,4.4,90.18,90.16,10.12216395]
["bitfinex","SOLUSD",1773365760014,4.4,90.179,90.151,11.09250036]
["bitfinex","SOLUSD",1773365761414,4.4,90.179,90.16,10.12216395]
["bitfinex","SOLUSD",1773365761609,15.48905621,90.179,90.151,11.09250036]
["bitfinex","SOLUSD",1773365761925,4.4,90.178,90.151,11.09250036]
["bitfinex","SOLUSD",1773365763429,4.4,90.19,90.16,10.12216395]
["bitfinex","SOLUSD",1773365763722,11.08794961,90.188,90.15,10.12216395]
["bitfinex","SOLUSD",1773365763936,4.4,90.187,90.15,10.12216395]
["bitfinex","SOLUSD",1773365764131,4.4,90.187,90.151,11.09250036]
["bitfinex","SOLUSD",1773365765440,4.4,90.187,90.15,10.12216395]
["bitfinex","SOLUSD",1773365766222,4.4,90.185,90.15,10.12216395]
["bitfinex","SOLUSD",1773365766708,4.4,90.185,90.147,11.09295463]
["bitfinex","SOLUSD",1773365769834,4.4,90.183,90.15,10.32216395]
["bitfinex","SOLUSD",1773365771031,15.48801813,90.188,90.161,0.2]
["bitfinex","SOLUSD",1773365771216,4.4,90.187,90.161,0.2]
["bitfinex","SOLUSD",1773365771826,4.4,90.187,90.151,11.09250036]
["bitfinex","SOLUSD",1773365772137,4.4,90.179,90.14,10.12216395]
["bitfinex","SOLUSD",1773365772341,4.4,90.179,90.132,11.09483868]
["bitfinex","SOLUSD",1773365773241,4.4,90.177,90.132,11.09483868]
["bitfinex","SOLUSD",1773365774430,4.4,90.176,90.13,10.12216395]
["bitfinex","SOLUSD",1773365774637,10.12216395,90.16,90.099,0.2]
["bitfinex","SOLUSD",1773365774834,4.4,90.159,90.099,0.2]
["bitfinex","SOLUSD",1773365775032,4.4,90.119,90.074,0.2]
["bitfinex","SOLUSD",1773365775226,11.0955773,90.126,90.091,0.2]
["bitfinex","SOLUSD",1773365775419,38.83452055,90.126,90.091,0.2]
["bitfinex","SOLUSD",1773365775625,4.4,90.125,90.091,0.2]
["bitfinex","SOLUSD",1773365775840,4.4,90.125,90.081,0.2]
["bitfinex","SOLUSD",1773365776943,4.4,90.125,90.08,10.12216395]
["bitfinex","SOLUSD",1773365777324,38.83452055,90.126,90.08,10.12216395]
["bitfinex","SOLUSD",1773365777325,4.4,90.123,90.081,11.1011201]
["bitfinex","SOLUSD",1773365778340,7.06,90.127,90.081,11.1011201]
["bitfinex","SOLUSD",1773365778341,11.09606977,90.122,90.091,0.2]
["bitfinex","SOLUSD",1773365778522,4.4,90.126,90.08,10.12216395]
["bitfinex","SOLUSD",1773365778728,4.4,90.119,90.08,10.12216395]
["bitfinex","SOLUSD",1773365778924,4.4,90.119,90.044,4.82477569]
["bitfinex","SOLUSD",1773365778925,4.4,90.089,90.05,1e-08]
["bitfinex","SOLUSD",1773365779134,4.4,90.059,90.021,0.2]
["bitfinex","SOLUSD",1773365779441,0.14216157,90.087,90.022,4.48122388]
["bitfinex","SOLUSD",1773365779633,4.7371929,90.06,90.022,4.48122388]
["bitfinex","SOLUSD",1773365779816,7.06,90.088,90.031,4.48122388]
["bitfinex","SOLUSD",1773365780021,7.06,90.088,90.021,38.87981692]
["bitfinex","SOLUSD",1773365780022,4.7371929,90.08,90.041,4.48122388]
["bitfinex","SOLUSD",1773365780238,4.7371929,90.08,90.04,4.7371929]
["bitfinex","SOLUSD",1773365780462,11.10136657,90.079,90.04,4.7371929]
["bitfinex","SOLUSD",1773365781226,11.10136657,90.079,90.05,4.7371929]
["bitfinex","SOLUSD",1773365781431,11.10136657,90.079,90.04,9.07197595]
["bitfinex","SOLUSD",1773365781432,4.30245392,90.078,90.04,9.07197595]
["bitfinex","SOLUSD",1773365781636,4.30245392,90.078,90.04,14.48070156]
["bitfinex","SOLUSD",1773365782441,4.30245392,90.076,90.033,4.33478305]
["bitfinex","SOLUSD",1773365783949,10.14591851,90.07,90.033,4.33478305]
["bitfinex","SOLUSD",1773365784134,4.30245392,90.069,90.033,4.33478305]
["bitfinex","SOLUSD",1773365784532,0.14216157,90.09,90.033,4.33478305]
["bitfinex","SOLUSD",1773365784533,4.30245392,90.067,90.033,4.33478305]
["bitfinex","SOLUSD",1773365784837,4.30245392,90.067,90.03,10.14591851]
["bitfinex","SOLUSD",1773365784838,11.10272238,90.068,90.035,4.33478305]
["bitfinex","SOLUSD",1773365785036,11.10272238,90.068,90.04,14.48070156]
["bitfinex","SOLUSD",1773365785450,4.30245392,90.067,90.034,11.10691516]
["bitfinex","SOLUSD",1773365785838,4.30245392,90.067,90.035,4.33478305]
["bitfinex","SOLUSD",1773365786230,10.14766203,90.08,90.041,4.33478305]
["bitfinex","SOLUSD",1773365786423,44.37712571,90.137,90.061,4.33478305]
["bitfinex","SOLUSD",1773365786424,11.09951828,90.094,90.061,4.33478305]
["bitfinex","SOLUSD",1773365786636,4.30245392,90.093,90.061,4.33478305]
["bitfinex","SOLUSD",1773365786848,4.30245392,90.093,90.044,27.76404606]
["bitfinex","SOLUSD",1773365787050,4.30245392,90.069,90.016,0.14216157]
["bitfinex","SOLUSD",1773365787345,4.30245392,90.069,90.04,10.14766203]
["bitfinex","SOLUSD",1773365787555,4.30245392,90.069,90.031,4.33478305]
["bitfinex","SOLUSD",1773365787930,4.30245392,90.069,90.04,10.14766203]
["bitfinex","SOLUSD",1773365788130,4.30245392,90.069,90.031,4.33478305]
["bitfinex","SOLUSD",1773365788328,4.30245392,90.091,90.06,14.48244508]
["bitfinex","SOLUSD",1773365788546,11.1000111,90.09,90.06,14.48244508]
["bitfinex","SOLUSD",1773365788753,15.40246502,90.09,90.06,14.48244508]
["bitfinex","SOLUSD",1773365789051,15.40246502,90.09,90.061,11.10358534]
["bitfinex","SOLUSD",1773365789623,27.74544377,90.105,90.061,11.10358534]
["bitfinex","SOLUSD",1773365789624,11.09934101,90.096,90.07,10.14766203]
["bitfinex","SOLUSD",1773365789843,11.09934101,90.096,90.062,4.33478305]
["bitfinex","SOLUSD",1773365789844,15.40179493,90.096,90.062,4.33478305]
["bitfinex","SOLUSD",1773365790047,4.30245392,90.095,90.07,10.14766203]
["bitfinex","SOLUSD",1773365790432,4.30245392,90.106,90.071,4.33478305]
["bitfinex","SOLUSD",1773365790627,4.30245392,90.099,90.06,10.14766203]
["bitfinex","SOLUSD",1773365791346,10.14766203,90.1,90.05,27.76215963]
["bitfinex","SOLUSD",1773365791347,4.30245392,90.089,90.05,10.14766203]
["bitfinex","SOLUSD",1773365791534,4.30245392,90.089,90.048,11.10518834]
["bitfinex","SOLUSD",1773365791734,4.30245392,90.089,90.05,10.14766203]
["bitfinex","SOLUSD",1773365793153,4.30245392,90.089,90.039,27.76560464]
["bitfinex","SOLUSD",1773365793154,11.09779375,90.108,90.08,14.48244508]
["bitfinex","SOLUSD",1773365794457,15.40024767,90.108,90.08,14.48244508]
["bitfinex","SOLUSD",1773365795239,15.40024767,90.108,90.08,10.14766203]
["bitfinex","SOLUSD",1773365795240,4.30245392,90.107,90.08,10.14766203]
["bitfinex","SOLUSD",1773365796158,4.30245392,90.107,90.07,10.14766203]
["bitfinex","SOLUSD",1773365798050,4.30245392,90.105,90.072,4.33478305]
["bitfinex","SOLUSD",1773365798245,7.06,90.118,90.09,10.14766203]
["bitfinex","SOLUSD",1773365798246,4.30245392,90.116,90.09,10.14766203]
["bitfinex","SOLUSD",1773365798444,11.09520797,90.129,90.1,10.14766203]
["bitfinex","SOLUSD",1773365798753,4.30245392,90.119,90.081,4.33478305]
["bitfinex","SOLUSD",1773365798955,4.30245392,90.119,90.09,10.14766203]
["bitfinex","SOLUSD",1773365799360,4.30245392,90.119,90.01,44.4393648]
["bitfinex","SOLUSD",1773365799652,4.30245392,90.116,90.075,4.33478305]
["bitfinex","SOLUSD",1773365800045,4.30245392,90.116,90.061,7.06]
["bitfinex","SOLUSD",1773365800247,4.30245392,90.116,90.034,38.87420307]
["bitfinex","SOLUSD",1773365800248,4.30245392,90.109,90.049,7.06]
["bitfinex","SOLUSD",1773365800438,4.30245392,90.097,90.05,10.14766203]
["bitfinex","SOLUSD",1773365800764,4.30245392,90.097,90.035,11.1067918]
["bitfinex","SOLUSD",1773365800765,0.14216157,90.094,90.034,7.06]
["bitfinex","SOLUSD",1773365800941,4.30245392,90.079,90.04,10.14766203]
["bitfinex","SOLUSD",1773365802255,4.30245392,90.077,90.04,10.14766203]
["bitfinex","SOLUSD",1773365802858,4.30245392,90.069,90.032,7.06]
["bitfinex","SOLUSD",1773365803152,4.30245392,90.069,90.017,27.77252175]
["bitfinex","SOLUSD",1773365803153,4.30245392,90.059,90.02,10.14766203]
["bitfinex","SOLUSD",1773365803336,4.20392359,90.049,90.01,10.14766203]
["bitfinex","SOLUSD",1773365803536,4.20392359,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1773365803856,4.20392359,90.059,90.012,2.20737852]
["bitfinex","SOLUSD",1773365804230,4.20392359,90.057,90.013,13.31688492]
["bitfinex","SOLUSD",1773365806357,0.14216157,90.068,90.0,10.34766203]
["bitfinex","SOLUSD",1773365806358,10.14766203,90.04,90.0,10.34766203]
["bitfinex","SOLUSD",1773365806562,4.20392359,90.029,90.0,7.26]
["bitfinex","SOLUSD",1773365807244,4.20392359,90.029,90.0,0.2]
["bitfinex","SOLUSD",1773365807644,4.20392359,90.029,89.99,0.2805918]
["bitfinex","SOLUSD",1773365807956,4.20392359,90.009,89.972,2.20737852]
["bitfinex","SOLUSD",1773365808158,4.20392359,90.019,89.972,2.20737852]
["bitfinex","SOLUSD",1773365808343,4.20392359,90.019,89.98,10.14766203]
["bitfinex","SOLUSD",1773365808538,4.20392359,90.017,89.98,10.14766203]
["bitfinex","SOLUSD",1773365808860,11.10888933,90.018,89.991,2.20737852]
["bitfinex","SOLUSD",1773365809249,11.10801654,90.026,90.0,10.14766203]
["bitfinex","SOLUSD",1773365811760,4.3615074,90.029,90.0,10.14766203]
["bitfinex","SOLUSD",1773365811968,4.3615074,90.029,89.993,2.20737852]
["bitfinex","SOLUSD",1773365812259,4.3615074,90.029,90.0,10.14766203]
["bitfinex","SOLUSD",1773365814058,4.3615074,90.027,89.994,2.20737852]
["bitfinex","SOLUSD",1773365814863,11.10617503,90.04,90.021,2.20737852]
["bitfinex","SOLUSD",1773365815156,11.10617503,90.04,90.011,2.20737852]
["bitfinex","SOLUSD",1773365815367,4.3615074,90.05,90.02,12.35504055]
["bitfinex","SOLUSD",1773365815577,11.10518834,90.048,90.021,2.20737852]
["bitfinex","SOLUSD",1773365816471,11.10518834,90.048,90.01,7.08]
["bitfinex","SOLUSD",1773365816472,4.3615074,90.049,90.01,17.22766203]
["bitfinex","SOLUSD",1773365816968,4.3615074,90.049,89.997,2.95506722]
["bitfinex","SOLUSD",1773365816969,4.3615074,90.039,90.0,10.14766203]
["bitfinex","SOLUSD",1773365817266,4.3615074,90.039,90.001,18.19097749]
["bitfinex","SOLUSD",1773365817768,4.3615074,90.019,89.982,7.06]
["bitfinex","SOLUSD",1773365817989,4.3615074,90.019,89.981,2.20737852]
["bitfinex","SOLUSD",1773365818661,4.3615074,90.017,89.982,7.06]
["bitfinex","SOLUSD",1773365818847,4.3615074,90.017,89.983,7.06]
["bitfinex","SOLUSD",1773365819046,4.3615074,90.017,89.981,7.06]
["bitfinex","SOLUSD",1773365819447,11.10888933,90.018,89.981,7.06]
["bitfinex","SOLUSD",1773365819448,10.14766203,90.01,89.981,7.06]
["bitfinex","SOLUSD",1773365819660,4.3615074,90.009,89.975,7.06]
["bitfinex","SOLUSD",1773365819858,4.3615074,90.009,89.97,10.14766203]
["bitfinex","SOLUSD",1773365820061,4.3615074,90.009,89.975,7.06]
["bitfinex","SOLUSD",1773365820261,4.3615074,90.009,89.975,9.26737852]
["bitfinex","SOLUSD",1773365820661,11.11012354,90.008,89.976,11.11407486]
["bitfinex","SOLUSD",1773365820955,15.47163094,90.008,89.976,11.11407486]
["bitfinex","SOLUSD",1773365821253,4.3615074,90.007,89.975,9.26737852]
["bitfinex","SOLUSD",1773365821760,4.3615074,90.029,89.991,2.20737852]
["bitfinex","SOLUSD",1773365823155,51.480107,90.05,90.01,10.14766203]
["bitfinex","SOLUSD",1773365823156,4.3615074,90.043,90.01,10.14766203]
["bitfinex","SOLUSD",1773365823360,4.3615074,90.052,90.02,10.14766203]
["bitfinex","SOLUSD",1773365823559,4.3615074,90.081,90.031,2.20737852]
["bitfinex","SOLUSD",1773365823871,4.3615074,90.081,90.011,7.08]
["bitfinex","SOLUSD",1773365823872,4.3615074,90.081,90.05,10.14766203]
["bitfinex","SOLUSD",1773365824081,4.3615074,90.081,90.06,10.14766203]
["bitfinex","SOLUSD",1773365824582,4.3615074,90.081,90.05,10.14766203]
["bitfinex","SOLUSD",1773365824958,11.10099686,90.082,90.06,10.14766203]
["bitfinex","SOLUSD",1773365825187,4.3615074,90.09,90.06,10.14766203]
["bitfinex","SOLUSD",1773365825874,4.3615074,90.09,90.05,10.14766203]
["bitfinex","SOLUSD",1773365826177,4.3615074,90.089,90.05,10.14766203]
["bitfinex","SOLUSD",1773365826675,4.3615074,90.089,90.052,2.20737852]
["bitfinex","SOLUSD",1773365826860,0.14216157,90.107,90.07,10.14766203]
["bitfinex","SOLUSD",1773365826861,4.3615074,90.107,90.07,10.14766203]
["bitfinex","SOLUSD",1773365827369,10.14766203,90.11,90.07,10.14766203]
["bitfinex","SOLUSD",1773365827370,4.3615074,90.105,90.07,10.14766203]
["bitfinex","SOLUSD",1773365827574,4.3615074,90.089,90.032,1.11071618]
["bitfinex","SOLUSD",1773365827765,4.3615074,90.079,90.04,10.14766203]
["bitfinex","SOLUSD",1773365827960,4.3615074,90.079,90.033,9.26737852]
["bitfinex","SOLUSD",1773365828155,4.3615074,90.079,90.04,10.14766203]
["bitfinex","SOLUSD",1773365828477,4.3615074,90.069,90.033,9.26737852]
["bitfinex","SOLUSD",1773365828655,4.3615074,90.069,90.033,18.16703853]
["bitfinex","SOLUSD",1773365829576,4.3615074,90.067,90.03,10.14766203]
["bitfinex","SOLUSD",1773365831774,4.3615074,90.065,90.03,10.14766203]
["bitfinex","SOLUSD",1773365831987,11.10296893,90.066,90.04,10.14766203]
["bitfinex","SOLUSD",1773365832883,4.3615074,90.065,90.04,10.14766203]
["bitfinex","SOLUSD",1773365833761,4.3615074,90.063,90.04,10.14766203]
["bitfinex","SOLUSD",1773365833988,4.3615074,90.063,90.031,13.31462856]
["bitfinex","SOLUSD",1773365834165,4.3615074,90.063,90.03,10.14766203]
["bitfinex","SOLUSD",1773365835288,4.3615074,90.059,90.023,69.76]
["bitfinex","SOLUSD",1773365835879,4.3615074,90.049,90.018,62.7]
["bitfinex","SOLUSD",1773365836064,4.3615074,90.049,90.013,11.1095064]
["bitfinex","SOLUSD",1773365836359,4.3615074,90.039,90.012,7.06]
["bitfinex","SOLUSD",1773365836760,11.10395522,90.058,90.021,2.20737852]
["bitfinex","SOLUSD",1773365836960,4.3615074,90.057,90.021,2.20737852]
["bitfinex","SOLUSD",1773365838594,4.3615074,90.055,90.03,10.14766203]
["bitfinex","SOLUSD",1773365839284,11.1037374,90.06,90.031,2.20737852]
["bitfinex","SOLUSD",1773365839780,11.1037374,90.06,90.022,45.93938503]
["bitfinex","SOLUSD",1773365839781,4.3615074,90.078,90.041,2.20737852]
["bitfinex","SOLUSD",1773365839986,4.3615074,90.087,90.06,10.14766203]
["bitfinex","SOLUSD",1773365840181,15.4620049,90.087,90.06,10.14766203]
["bitfinex","SOLUSD",1773365840670,15.4620049,90.087,90.061,11.10358534]
["bitfinex","SOLUSD",1773365841979,4.08249039,90.086,90.06,10.14766203]
["bitfinex","SOLUSD",1773365842882,4.08249039,90.086,90.047,27.76320885]
["bitfinex","SOLUSD",1773365842883,4.08249039,90.079,90.014,2.20737852]
["bitfinex","SOLUSD",1773365843198,4.08249039,90.069,90.023,0.14216157]
["bitfinex","SOLUSD",1773365843499,4.08249039,90.059,90.024,9.26737852]
["bitfinex","SOLUSD",1773365843663,4.08249039,90.059,90.03,10.14766203]
["bitfinex","SOLUSD",1773365844490,4.08249039,90.057,90.03,10.14766203]
["bitfinex","SOLUSD",1773365845074,4.08249039,90.057,90.03,21.25500355]
["bitfinex","SOLUSD",1773365845665,4.08249039,90.057,90.03,21.25631115]
["bitfinex","SOLUSD",1773365846092,4.08249039,90.057,90.03,10.14896963]
["bitfinex","SOLUSD",1773365846497,11.10420182,90.056,90.03,10.14896963]
["bitfinex","SOLUSD",1773365847293,15.18669221,90.056,90.03,10.14896963]
["bitfinex","SOLUSD",1773365848289,4.08249039,90.055,90.028,62.7]
["bitfinex","SOLUSD",1773365848491,4.08249039,90.055,90.03,10.14896963]
["bitfinex","SOLUSD",1773365849778,4.08249039,90.055,90.028,62.7]
["bitfinex","SOLUSD",1773365850090,38.8590969,90.069,90.017,62.7]
["bitfinex","SOLUSD",1773365850091,4.08249039,90.049,90.017,62.7]
["bitfinex","SOLUSD",1773365850392,4.08249039,90.047,90.02,10.14896963]
["bitfinex","SOLUSD",1773365852498,11.10543499,90.046,90.021,11.10851912]
["bitfinex","SOLUSD",1773365852799,4.08249039,90.045,90.02,10.14896963]
["bitfinex","SOLUSD",1773365852995,4.08249039,90.045,90.017,11.10899591]
["bitfinex","SOLUSD",1773365853379,4.08249039,90.045,90.01,7.06]
["bitfinex","SOLUSD",1773365853579,11.10543499,90.046,90.011,2.20737852]
["bitfinex","SOLUSD",1773365853999,11.10543499,90.046,90.02,10.14896963]
["bitfinex","SOLUSD",1773365854492,4.08249039,90.046,90.02,10.14896963]
["bitfinex","SOLUSD",1773365854895,4.08249039,90.046,90.021,11.10851912]
["bitfinex","SOLUSD",1773365855897,4.08249039,90.055,90.022,2.20737852]
["bitfinex","SOLUSD",1773365856281,4.08249039,90.055,90.02,7.08]
["bitfinex","SOLUSD",1773365856607,11.10383921,90.059,90.022,2.20737852]
["bitfinex","SOLUSD",1773365856789,4.08249039,90.058,90.022,2.20737852]
["bitfinex","SOLUSD",1773365857601,4.08249039,90.067,90.04,10.14896963]
["bitfinex","SOLUSD",1773365857899,4.08249039,90.077,90.04,12.35634815]
["bitfinex","SOLUSD",1773365858801,4.08249039,90.075,90.04,21.25511665]
["bitfinex","SOLUSD",1773365859104,4.08249039,90.059,90.02,17.22896963]
["bitfinex","SOLUSD",1773365859399,94.36475863,90.076,90.02,7.08]
["bitfinex","SOLUSD",1773365859400,4.08249039,90.049,90.02,7.08]
["bitfinex","SOLUSD",1773365860208,4.08249039,90.049,89.994,0.14216157]
["bitfinex","SOLUSD",1773365860209,4.08249039,90.029,90.004,7.08]
["bitfinex","SOLUSD",1773365860389,4.08249039,90.029,89.992,7.08]
["bitfinex","SOLUSD",1773365860798,4.08249039,90.027,89.991,11.11222233]
["bitfinex","SOLUSD",1773365862899,4.08249039,90.027,89.991,41.10015668]
["bitfinex","SOLUSD",1773365863204,11.10790216,90.026,90.0,10.14896963]
["bitfinex","SOLUSD",1773365863400,15.26592228,90.026,90.0,10.14896963]
["bitfinex","SOLUSD",1773365863605,4.15802012,90.025,90.0,10.14896963]
["bitfinex","SOLUSD",1773365864486,4.15802012,90.025,89.991,38.89277816]
["bitfinex","SOLUSD",1773365864681,4.15802012,90.019,89.99,7.08]
["bitfinex","SOLUSD",1773365865098,4.15802012,90.017,89.99,7.08]
["bitfinex","SOLUSD",1773365866086,4.15802012,90.017,89.969,27.78731043]
["bitfinex","SOLUSD",1773365866087,4.15802012,89.999,89.946,2.20737852]
["bitfinex","SOLUSD",1773365866285,4.15802012,89.989,89.951,2.20737852]
["bitfinex","SOLUSD",1773365866689,10.14896963,90.0,89.961,2.20737852]
["bitfinex","SOLUSD",1773365866690,4.15802012,89.999,89.961,2.20737852]
["bitfinex","SOLUSD",1773365867193,4.15802012,89.997,89.962,11.11580445]
["bitfinex","SOLUSD",1773365867498,4.15802012,90.009,89.98,10.14896963]
["bitfinex","SOLUSD",1773365867704,4.15802012,90.008,89.97,10.14896963]
["bitfinex","SOLUSD",1773365867883,4.15802012,90.008,89.963,7.08]
["bitfinex","SOLUSD",1773365867884,4.15802012,89.999,89.963,7.08]
["bitfinex","SOLUSD",1773365869004,11.11000011,90.009,89.971,2.20737852]
["bitfinex","SOLUSD",1773365869304,11.11000011,90.009,89.97,10.14896963]
["bitfinex","SOLUSD",1773365869305,4.15802012,90.024,89.991,2.20737852]
["bitfinex","SOLUSD",1773365869494,4.15802012,90.024,90.0,10.14896963]
["bitfinex","SOLUSD",1773365870591,4.15802012,90.024,89.991,2.20737852]
["bitfinex","SOLUSD",1773365870896,4.06409833,90.049,90.01,10.14896963]
["bitfinex","SOLUSD",1773365871095,4.06409833,90.048,90.012,11.10962982]
["bitfinex","SOLUSD",1773365872405,11.10484023,90.051,90.021,2.20737852]
["bitfinex","SOLUSD",1773365872604,11.10484023,90.051,90.03,10.14896963]
["bitfinex","SOLUSD",1773365872786,4.06409833,90.05,90.02,10.14896963]
["bitfinex","SOLUSD",1773365873183,11.10436445,90.055,90.03,10.14896963]
["bitfinex","SOLUSD",1773365874202,4.06409833,90.054,90.03,10.14896963]
["bitfinex","SOLUSD",1773365874397,4.06409833,90.054,90.022,7.08]
["bitfinex","SOLUSD",1773365874596,11.10457175,90.053,90.023,11.10827233]
["bitfinex","SOLUSD",1773365874801,4.06409833,90.052,90.023,11.10827233]
["bitfinex","SOLUSD",1773365874989,4.06409833,90.052,90.022,7.08]
["bitfinex","SOLUSD",1773365875391,4.06409833,90.052,90.02,10.14896963]
["bitfinex","SOLUSD",1773365875607,4.06409833,90.052,90.021,11.10851912]
["bitfinex","SOLUSD",1773365876001,4.06409833,90.052,90.014,7.08]
["bitfinex","SOLUSD",1773365876311,4.06409833,90.052,90.02,10.14896963]
["bitfinex","SOLUSD",1773365876705,10.14896963,90.05,90.015,11.10925956]
["bitfinex","SOLUSD",1773365876897,4.06409833,90.049,90.02,10.14896963]
["bitfinex","SOLUSD",1773365878507,4.06409833,90.047,90.02,10.14896963]
["bitfinex","SOLUSD",1773365879502,4.06409833,90.047,90.014,18.18928835]
["bitfinex","SOLUSD",1773365880094,4.06409833,90.047,90.014,11.10928835]
["bitfinex","SOLUSD",1773365880416,4.06409833,90.047,90.021,11.10851912]
["bitfinex","SOLUSD",1773365880592,4.06409833,90.047,90.02,10.14896963]
["bitfinex","SOLUSD",1773365880593,4.06409833,90.045,90.02,10.14896963]
["bitfinex","SOLUSD",1773365881027,4.06409833,90.045,90.013,11.10950597]
["bitfinex","SOLUSD",1773365882217,4.06409833,90.045,90.013,13.31688449]
["bitfinex","SOLUSD",1773365883123,4.06409833,90.043,90.013,13.31688449]
["bitfinex","SOLUSD",1773365883813,4.06409833,90.043,90.02,10.14896963]
["bitfinex","SOLUSD",1773365884415,4.06409833,90.043,90.01,10.14896963]
["bitfinex","SOLUSD",1773365884811,4.06409833,90.043,90.009,11.10995672]
["bitfinex","SOLUSD",1773365885419,4.06409833,90.041,90.01,10.14896963]
["bitfinex","SOLUSD",1773365885623,4.06409833,90.041,89.95,4.09813846]
["bitfinex","SOLUSD",1773365885803,4.06409833,89.999,89.96,10.14896963]
["bitfinex","SOLUSD",1773365886225,4.06409833,90.027,89.991,4.09813846]
["bitfinex","SOLUSD",1773365887609,4.06409833,90.025,89.99,10.14896963]
["bitfinex","SOLUSD",1773365887810,4.06409833,90.019,89.981,4.09813846]
["bitfinex","SOLUSD",1773365888632,4.06409833,90.009,89.935,4.09813846]
["bitfinex","SOLUSD",1773365888808,38.87765756,90.026,89.931,4.09813846]
["bitfinex","SOLUSD",1773365888809,4.06409833,89.969,89.931,4.09813846]
["bitfinex","SOLUSD",1773365889005,4.06409833,89.959,89.93,0.2]
["bitfinex","SOLUSD",1773365889717,4.06409833,89.957,89.93,0.2]
["bitfinex","SOLUSD",1773365891125,4.06409833,89.949,89.93,0.2]
["bitfinex","SOLUSD",1773365891706,11.11753457,89.948,89.93,0.2]
["bitfinex","SOLUSD",1773365892605,4.06409833,89.947,89.93,0.2]
["bitfinex","SOLUSD",1773365894109,4.06409833,89.945,89.87,0.2]
["bitfinex","SOLUSD",1773365894318,4.06409833,89.919,89.88,10.14896963]
["bitfinex","SOLUSD",1773365894515,4.06409833,89.919,89.88,14.24710809]
["bitfinex","SOLUSD",1773365894706,4.06409833,89.919,89.88,4.09813846]
["bitfinex","SOLUSD",1773365895027,4.06409833,89.919,89.88,14.24710809]
["bitfinex","SOLUSD",1773365895508,4.06409833,89.909,89.87,10.34896963]
["bitfinex","SOLUSD",1773365895712,4.06409833,89.909,89.87,0.2]
["bitfinex","SOLUSD",1773365895921,4.06409833,89.889,89.87,1e-08]
["bitfinex","SOLUSD",1773365896211,4.06409833,89.887,89.87,1e-08]
["bitfinex","SOLUSD",1773365896611,11.1249555,89.888,89.84,1e-08]
["bitfinex","SOLUSD",1773365896612,4.06409833,89.879,89.84,1e-08]
["bitfinex","SOLUSD",1773365896833,4.06409833,89.849,89.82,0.2]
["bitfinex","SOLUSD",1773365897164,4.06409833,89.849,89.82,1e-08]
["bitfinex","SOLUSD",1773365897364,4.06409833,89.847,89.82,1e-08]
["bitfinex","SOLUSD",1773365897543,4.06409833,89.847,89.82,10.14896964]
["bitfinex","SOLUSD",1773365898048,4.06409833,89.847,89.82,1e-08]
["bitfinex","SOLUSD",1773365898252,4.06409833,89.845,89.82,1e-08]
["bitfinex","SOLUSD",1773365898663,11.13015604,89.846,89.82,1e-08]
["bitfinex","SOLUSD",1773365898965,0.14216157,89.877,89.831,4.09813846]
["bitfinex","SOLUSD",1773365899143,0.14216157,89.877,89.82,1e-08]
["bitfinex","SOLUSD",1773365899144,4.06409833,89.889,89.85,14.24710809]
["bitfinex","SOLUSD",1773365899347,4.06409833,89.887,89.841,4.09813846]
["bitfinex","SOLUSD",1773365899663,4.06409833,89.879,89.841,4.09813846]
["bitfinex","SOLUSD",1773365900166,4.06409833,89.859,89.828,4.09813846]
["bitfinex","SOLUSD",1773365900540,4.06409833,89.859,89.83,10.14896963]
["bitfinex","SOLUSD",1773365901066,15.41099763,89.868,89.831,4.18356486]
["bitfinex","SOLUSD",1773365901357,4.28356629,89.867,89.831,4.18356486]
["bitfinex","SOLUSD",1773365901565,7.08,89.881,89.851,4.18356486]
["bitfinex","SOLUSD",1773365901745,10.14896963,89.86,89.821,4.18356486]
["bitfinex","SOLUSD",1773365901944,4.28356629,89.857,89.821,4.18356486]
["bitfinex","SOLUSD",1773365902147,4.28356629,89.867,89.821,4.18356486]
["bitfinex","SOLUSD",1773365902347,7.08,89.873,89.823,4.18356486]
["bitfinex","SOLUSD",1773365902348,4.28356629,89.859,89.823,4.18356486]
["bitfinex","SOLUSD",1773365904366,4.28356629,89.859,89.82,10.14896964]
["bitfinex","SOLUSD",1773365904367,11.12866967,89.858,89.831,4.18356486]
["bitfinex","SOLUSD",1773365905053,4.28356629,89.857,89.82,10.14896964]
["bitfinex","SOLUSD",1773365905878,11.12866967,89.858,89.83,10.14896963]
["bitfinex","SOLUSD",1773365906552,4.28356629,89.865,89.83,10.14896963]
["bitfinex","SOLUSD",1773365907058,38.94687645,89.866,89.82,1e-08]
["bitfinex","SOLUSD",1773365907059,11.12767898,89.866,89.841,4.18356486]
["bitfinex","SOLUSD",1773365907671,11.12767898,89.866,89.83,10.19542163]
["bitfinex","SOLUSD",1773365907672,38.94687645,89.866,89.83,10.19542163]
["bitfinex","SOLUSD",1773365907877,4.28356629,89.865,89.831,4.18356486]
["bitfinex","SOLUSD",1773365908746,4.28356629,89.865,89.82,1e-08]
["bitfinex","SOLUSD",1773365908747,4.28356629,89.875,89.841,4.18356486]
["bitfinex","SOLUSD",1773365908946,11.12668847,89.874,89.841,4.18356486]
["bitfinex","SOLUSD",1773365909161,4.28356629,89.873,89.841,4.18356486]
["bitfinex","SOLUSD",1773365910378,4.28356629,89.873,89.84,10.19542163]
["bitfinex","SOLUSD",1773365910672,4.28356629,89.873,89.831,4.18356486]
["bitfinex","SOLUSD",1773365910673,4.28356629,89.869,89.831,4.18356486]
["bitfinex","SOLUSD",1773365910873,11.12743134,89.868,89.841,4.18356486]
["bitfinex","SOLUSD",1773365911453,4.28356629,89.878,89.85,10.19542163]
["bitfinex","SOLUSD",1773365911669,4.28356629,89.878,89.847,4.18356486]
["bitfinex","SOLUSD",1773365912071,4.28356629,89.897,89.861,4.18356486]
["bitfinex","SOLUSD",1773365912374,10.19542163,89.92,89.88,14.37898649]
["bitfinex","SOLUSD",1773365912581,7.08,89.923,89.88,14.37898649]
["bitfinex","SOLUSD",1773365912582,4.28356629,89.943,89.91,10.19542163]
["bitfinex","SOLUSD",1773365912961,4.28356629,89.941,89.91,10.19542163]
["bitfinex","SOLUSD",1773365913475,4.28356629,89.941,89.877,2.95506722]
["bitfinex","SOLUSD",1773365913476,4.28356629,89.919,89.875,4.18356486]
["bitfinex","SOLUSD",1773365913673,4.28356629,89.909,89.875,4.18356486]
["bitfinex","SOLUSD",1773365914674,4.28356629,89.909,89.87,10.19542163]
["bitfinex","SOLUSD",1773365914872,4.28356629,89.899,89.864,4.18356486]
["bitfinex","SOLUSD",1773365915081,4.28356629,89.897,89.864,4.18356486]
["bitfinex","SOLUSD",1773365915584,11.12371799,89.898,89.863,4.18356486]
["bitfinex","SOLUSD",1773365915777,11.12371799,89.898,89.87,14.37898649]
["bitfinex","SOLUSD",1773365915960,11.12371799,89.898,89.87,4.18356486]
["bitfinex","SOLUSD",1773365916362,38.93301296,89.898,89.87,4.18356486]
["bitfinex","SOLUSD",1773365916861,11.12371799,89.898,89.87,10.19542163]
["bitfinex","SOLUSD",1773365917075,11.12371799,89.898,89.866,2.95506722]
["bitfinex","SOLUSD",1773365917076,4.28356629,89.916,89.883,4.18356486]
["bitfinex","SOLUSD",1773365917374,4.28356629,89.916,89.88,10.19542163]
["bitfinex","SOLUSD",1773365917961,4.28356629,89.909,89.87,10.19542163]
["bitfinex","SOLUSD",1773365918161,4.28356629,89.909,89.87,21.32257706]
["bitfinex","SOLUSD",1773365918377,4.28356629,89.909,89.871,4.18356486]
["bitfinex","SOLUSD",1773365919175,4.28356629,89.907,89.871,4.18356486]
["bitfinex","SOLUSD",1773365921182,4.28356629,89.923,89.883,4.18356486]
["bitfinex","SOLUSD",1773365921679,4.28356629,89.919,89.883,4.18356486]
["bitfinex","SOLUSD",1773365924071,4.28356629,89.919,89.88,10.19542163]
["bitfinex","SOLUSD",1773365924072,4.4912423,89.917,89.88,10.19542163]
["bitfinex","SOLUSD",1773365924371,4.4912423,89.917,89.881,4.47637369]
["bitfinex","SOLUSD",1773365926685,4.4912423,89.915,89.871,4.47637369]
["bitfinex","SOLUSD",1773365927268,4.4912423,89.915,89.873,4.47637369]
["bitfinex","SOLUSD",1773365927775,4.4912423,89.909,89.873,4.47637369]
["bitfinex","SOLUSD",1773365927976,4.4912423,89.909,89.875,4.47637369]
["bitfinex","SOLUSD",1773365928161,4.4912423,89.909,89.865,7.08]
["bitfinex","SOLUSD",1773365928162,4.4912423,89.899,89.857,4.47637369]
["bitfinex","SOLUSD",1773365928372,4.4912423,89.889,89.85,14.67179532]
["bitfinex","SOLUSD",1773365928683,4.4912423,89.887,89.85,4.47637369]
["bitfinex","SOLUSD",1773365929079,4.4912423,89.887,89.851,4.47637369]
["bitfinex","SOLUSD",1773365929685,4.4912423,89.917,89.88,10.19542163]
["bitfinex","SOLUSD",1773365929875,11.12149116,89.916,89.881,4.47637369]
["bitfinex","SOLUSD",1773365930278,11.12149116,89.916,89.89,10.19542163]
["bitfinex","SOLUSD",1773365930765,11.12149116,89.916,89.89,14.36745319]
["bitfinex","SOLUSD",1773365932173,27.80149713,89.924,89.867,7.08]
["bitfinex","SOLUSD",1773365932174,11.12025443,89.926,89.9,10.19542163]
["bitfinex","SOLUSD",1773365932373,11.12025443,89.926,89.901,4.17203156]
["bitfinex","SOLUSD",1773365933375,11.11926523,89.934,89.903,4.17203156]
["bitfinex","SOLUSD",1773365933576,15.52590727,89.934,89.903,4.17203156]
["bitfinex","SOLUSD",1773365933979,27.79497007,89.945,89.903,4.17203156]
["bitfinex","SOLUSD",1773365934179,4.40664204,89.955,89.92,10.19542163]
["bitfinex","SOLUSD",1773365934377,4.40664204,89.949,89.911,4.17203156]
["bitfinex","SOLUSD",1773365934776,4.54880361,89.948,89.911,4.17203156]
["bitfinex","SOLUSD",1773365935074,4.40664204,89.948,89.911,4.17203156]
["bitfinex","SOLUSD",1773365935383,4.40664204,89.946,89.911,4.17203156]
["bitfinex","SOLUSD",1773365935789,4.40664204,89.946,89.913,4.17203156]
["bitfinex","SOLUSD",1773365937793,4.40664204,89.944,89.914,15.29377011]
["bitfinex","SOLUSD",1773365939584,11.1181526,89.943,89.914,4.17203156]
["bitfinex","SOLUSD",1773365939783,4.40664204,89.942,89.914,4.17203156]
["bitfinex","SOLUSD",1773365939990,4.40664204,89.942,89.906,7.08]
["bitfinex","SOLUSD",1773365940181,4.40664204,89.939,89.907,4.17203156]
["bitfinex","SOLUSD",1773365940389,4.40664204,89.939,89.908,4.17203156]
["bitfinex","SOLUSD",1773365942681,10.19542163,89.95,89.911,4.17203156]
["bitfinex","SOLUSD",1773365943181,4.40664204,89.948,89.911,4.17203156]
["bitfinex","SOLUSD",1773365944383,4.40664204,89.939,89.911,4.17203156]
["bitfinex","SOLUSD",1773365944793,43.32233951,89.938,89.911,4.17203156]
["bitfinex","SOLUSD",1773365944991,4.40664204,89.937,89.911,4.17203156]
["bitfinex","SOLUSD",1773365945698,4.40664204,89.937,89.906,7.08]
["bitfinex","SOLUSD",1773365947679,4.40664204,89.935,89.906,7.08]
["bitfinex","SOLUSD",1773365947882,11.11864708,89.939,89.908,4.17203156]
["bitfinex","SOLUSD",1773365948281,11.11864708,89.939,89.911,4.17203156]
["bitfinex","SOLUSD",1773365948985,4.40664204,89.938,89.907,11.12260446]
["bitfinex","SOLUSD",1773365949185,4.40664204,89.938,89.907,77.99463602]
["bitfinex","SOLUSD",1773365949696,4.40664204,89.938,89.907,73.82260446]
["bitfinex","SOLUSD",1773365949901,4.40664204,89.936,89.907,77.99463602]
["bitfinex","SOLUSD",1773365950582,4.40664204,89.936,89.907,73.82260446]
["bitfinex","SOLUSD",1773365950786,4.40664204,89.936,89.908,4.17203156]
["bitfinex","SOLUSD",1773365950987,11.11889433,89.937,89.908,4.17203156]
["bitfinex","SOLUSD",1773365951886,4.40664204,89.941,89.91,4.17203156]
["bitfinex","SOLUSD",1773365952205,11.11827622,89.942,89.911,4.17203156]
["bitfinex","SOLUSD",1773365952391,10.19542163,90.0,89.931,4.17203156]
["bitfinex","SOLUSD",1773365952392,15.52182871,89.967,89.931,4.17203156]
["bitfinex","SOLUSD",1773365952591,15.52182871,89.967,89.939,4.17203156]
["bitfinex","SOLUSD",1773365952803,11.11518667,89.967,89.939,4.17203156]
["bitfinex","SOLUSD",1773365953003,11.11518667,89.967,89.941,4.17203156]
["bitfinex","SOLUSD",1773365954189,4.40664204,89.966,89.936,11.11895458]
["bitfinex","SOLUSD",1773365954385,4.40664204,89.966,89.937,4.17203156]
["bitfinex","SOLUSD",1773365954802,11.11518667,89.967,89.941,4.17203156]
["bitfinex","SOLUSD",1773365954986,11.11518667,89.967,89.951,4.17203156]
["bitfinex","SOLUSD",1773365955601,0.1,89.97,89.951,4.17203156]
["bitfinex","SOLUSD",1773365956001,0.14216157,89.999,89.937,2.95506722]
["bitfinex","SOLUSD",1773365956190,4.5,90.029,89.99,10.19542163]
["bitfinex","SOLUSD",1773365956384,4.5,90.029,89.98,10.19542163]
["bitfinex","SOLUSD",1773365956588,4.5,90.019,89.975,7.08]
["bitfinex","SOLUSD",1773365956801,7.08,90.036,89.974,7.08]
["bitfinex","SOLUSD",1773365956802,4.5,90.009,89.974,7.08]
["bitfinex","SOLUSD",1773365957304,4.5,89.999,89.96,10.19542163]
["bitfinex","SOLUSD",1773365957505,4.5,89.999,89.96,17.27542163]
["bitfinex","SOLUSD",1773365957809,4.5,89.999,89.961,7.08]
["bitfinex","SOLUSD",1773365958193,11.11135803,89.998,89.962,11.11580445]
["bitfinex","SOLUSD",1773365958597,11.11135803,89.998,89.962,38.90531557]
["bitfinex","SOLUSD",1773365958903,4.5,89.999,89.962,38.90531557]
["bitfinex","SOLUSD",1773365959205,15.61132182,89.999,89.962,38.90531557]
["bitfinex","SOLUSD",1773365959389,4.5,89.998,89.962,11.11580445]
["bitfinex","SOLUSD",1773365960892,4.5,89.998,89.97,10.19542163]
["bitfinex","SOLUSD",1773365961195,10.19542163,90.01,89.97,10.19542163]
["bitfinex","SOLUSD",1773365961196,4.5,89.996,89.97,10.19542163]
["bitfinex","SOLUSD",1773365961427,4.5,89.996,89.962,11.11580445]
["bitfinex","SOLUSD",1773365963116,4.5,90.015,89.98,10.19542163]
["bitfinex","SOLUSD",1773365963810,4.5,90.015,89.99,4.74067717]
["bitfinex","SOLUSD",1773365964209,4.5,90.024,89.99,4.74067717]
["bitfinex","SOLUSD",1773365964413,4.5,90.03,90.0,4.74067717]
["bitfinex","SOLUSD",1773365964611,4.5,90.03,90.01,4.74067717]
["bitfinex","SOLUSD",1773365965003,4.5,90.028,90.001,11.11098765]
["bitfinex","SOLUSD",1773365966318,4.5,90.028,89.99,4.74067717]
["bitfinex","SOLUSD",1773365966516,4.84067717,90.04,89.979,7.08]
["bitfinex","SOLUSD",1773365966517,0.1,90.04,90.0,4.74067717]
["bitfinex","SOLUSD",1773365966718,4.5,90.057,90.03,4.74067717]
["bitfinex","SOLUSD",1773365967499,11.10407852,90.057,90.031,11.10728526]
["bitfinex","SOLUSD",1773365967699,4.5,90.056,90.031,11.10728526]
["bitfinex","SOLUSD",1773365968218,4.5,90.093,90.05,4.73575085]
["bitfinex","SOLUSD",1773365968413,4.5,90.093,90.06,4.73575085]
["bitfinex","SOLUSD",1773365968918,4.5,90.091,90.06,4.73575085]
["bitfinex","SOLUSD",1773365969298,4.5,90.091,90.07,4.73575085]
["bitfinex","SOLUSD",1773365969504,4.5,90.091,90.071,11.10235258]
["bitfinex","SOLUSD",1773365970220,4.5,90.104,90.08,10.13995259]
["bitfinex","SOLUSD",1773365970418,4.5,90.118,90.09,10.13995259]
["bitfinex","SOLUSD",1773365970604,4.5,90.118,90.071,38.85823405]
["bitfinex","SOLUSD",1773365970605,4.5,90.118,90.071,11.10235258]
["bitfinex","SOLUSD",1773365970804,4.5,90.118,90.08,10.13995259]
["bitfinex","SOLUSD",1773365971112,4.5,90.118,90.09,10.13995259]
["bitfinex","SOLUSD",1773365971421,4.5,90.118,90.08,10.13995259]
["bitfinex","SOLUSD",1773365971599,4.5,90.116,90.08,21.24117599]
["bitfinex","SOLUSD",1773365972614,4.5,90.116,90.09,10.13995259]
["bitfinex","SOLUSD",1773365972816,0.1,90.12,90.09,10.13995259]
["bitfinex","SOLUSD",1773365973021,0.1,90.12,90.1,10.13995259]
["bitfinex","SOLUSD",1773365973723,0.1,90.12,90.11,10.13995259]
["bitfinex","SOLUSD",1773365974419,0.1,90.12,90.101,11.09865595]
["bitfinex","SOLUSD",1773365974922,0.1,90.12,90.11,10.13995259]
["bitfinex","SOLUSD",1773365976306,4.6,90.12,90.079,0.14216157]
["bitfinex","SOLUSD",1773365976513,4.6,90.12,90.09,10.13995259]
["bitfinex","SOLUSD",1773365977213,4.5,90.119,90.1,10.13995259]
["bitfinex","SOLUSD",1773365977506,4.5,90.119,90.09,10.13995259]
["bitfinex","SOLUSD",1773365978314,11.09656228,90.118,90.091,11.09988789]
["bitfinex","SOLUSD",1773365979223,4.5,90.119,90.1,10.13995259]
["bitfinex","SOLUSD",1773365979603,11.09656228,90.118,90.09,10.13995259]
["bitfinex","SOLUSD",1773365980033,4.5,90.117,90.08,10.13995259]
["bitfinex","SOLUSD",1773365980206,4.5,90.117,90.078,7.08]
["bitfinex","SOLUSD",1773365980404,4.5,90.115,90.078,7.08]
["bitfinex","SOLUSD",1773365981222,4.5,90.115,90.07,10.13995259]
["bitfinex","SOLUSD",1773365982414,10.13995259,90.11,90.066,11.10285313]
["bitfinex","SOLUSD",1773365982615,4.5,90.109,90.07,10.13995259]
["bitfinex","SOLUSD",1773365983130,4.5,90.109,90.08,10.13995259]
["bitfinex","SOLUSD",1773365984435,4.5,90.109,90.07,10.13995259]
["bitfinex","SOLUSD",1773365985227,4.5,90.107,90.08,10.13995259]
["bitfinex","SOLUSD",1773365985423,4.5,90.107,90.061,11.10347382]
["bitfinex","SOLUSD",1773365985728,4.5,90.107,90.07,10.13995259]
["bitfinex","SOLUSD",1773365985917,4.5,90.107,90.08,10.13995259]
["bitfinex","SOLUSD",1773365986318,4.5,90.107,90.07,10.13995259]
["bitfinex","SOLUSD",1773365987232,38.84314029,90.106,90.07,10.13995259]
["bitfinex","SOLUSD",1773365987429,4.5,90.105,90.07,10.13995259]
["bitfinex","SOLUSD",1773365988816,4.5,90.105,90.048,27.76286603]
["bitfinex","SOLUSD",1773365989023,4.5,90.099,90.06,10.13995259]
["bitfinex","SOLUSD",1773365989428,4.5,90.097,90.06,10.13995259]
["bitfinex","SOLUSD",1773365990630,4.5,90.097,90.06,21.24355573]
["bitfinex","SOLUSD",1773365991530,4.5,90.095,90.06,21.24355573]
["bitfinex","SOLUSD",1773365994030,4.5,90.093,90.06,21.24355573]
["bitfinex","SOLUSD",1773365994241,4.5,90.093,90.06,10.13995259]
["bitfinex","SOLUSD",1773365995528,4.5,90.091,90.06,10.13995259]
["bitfinex","SOLUSD",1773365997541,4.5,90.089,90.06,10.13995259]
["bitfinex","SOLUSD",1773366000339,4.5,90.087,90.061,11.10358534]
["bitfinex","SOLUSD",1773366000546,11.10025752,90.088,90.07,10.13995259]
["bitfinex","SOLUSD",1773366000727,11.10025752,90.088,90.08,10.13995259]
["bitfinex","SOLUSD",1773366000928,11.10025752,90.088,90.07,10.13995259]
["bitfinex","SOLUSD",1773366001144,4.5,90.092,90.07,10.13995259]
["bitfinex","SOLUSD",1773366001444,27.74417257,90.11,90.061,11.10358534]
["bitfinex","SOLUSD",1773366001445,0.1,90.12,90.081,4.0874385]
["bitfinex","SOLUSD",1773366001620,0.1,90.12,90.067,2.95506722]
["bitfinex","SOLUSD",1773366001621,0.1,90.12,90.11,10.13995259]
["bitfinex","SOLUSD",1773366002037,0.1,90.12,90.079,7.08]
["bitfinex","SOLUSD",1773366002038,11.09643915,90.119,90.09,10.13995259]
["bitfinex","SOLUSD",1773366002645,0.14216157,90.119,90.08,10.13995259]
["bitfinex","SOLUSD",1773366002826,10.23995259,90.12,90.09,10.13995259]
["bitfinex","SOLUSD",1773366002827,0.1,90.12,90.09,10.13995259]
["bitfinex","SOLUSD",1773366003252,4.1634495,90.117,90.09,10.13995259]
["bitfinex","SOLUSD",1773366003552,4.1634495,90.117,90.08,10.13995259]
["bitfinex","SOLUSD",1773366004070,4.1634495,90.117,90.07,10.13995259]
["bitfinex","SOLUSD",1773366004248,4.1634495,90.117,90.08,10.13995259]
["bitfinex","SOLUSD",1773366006331,4.1634495,90.115,90.08,10.13995259]
["bitfinex","SOLUSD",1773366006940,4.1634495,90.115,90.09,10.13995259]
["bitfinex","SOLUSD",1773366007349,0.1,90.12,90.101,4.0874385]
["bitfinex","SOLUSD",1773366007538,11.09459249,90.134,90.11,10.13995259]
["bitfinex","SOLUSD",1773366007728,4.1634495,90.143,90.11,10.13995259]
["bitfinex","SOLUSD",1773366007926,4.1634495,90.143,90.084,0.14216157]
["bitfinex","SOLUSD",1773366007927,4.1634495,90.162,90.13,10.13995259]
["bitfinex","SOLUSD",1773366008134,4.1634495,90.164,90.14,10.13995259]
["bitfinex","SOLUSD",1773366008440,38.81901465,90.162,90.13,10.13995259]
["bitfinex","SOLUSD",1773366008634,38.81901465,90.162,90.108,27.74421175]
["bitfinex","SOLUSD",1773366008635,4.1634495,90.156,90.122,4.0874385]
["bitfinex","SOLUSD",1773366008834,4.1634495,90.149,90.12,10.13995259]
["bitfinex","SOLUSD",1773366009032,4.1634495,90.149,90.13,10.13995259]
["bitfinex","SOLUSD",1773366009747,4.1634495,90.158,90.13,10.13995259]
["bitfinex","SOLUSD",1773366010253,38.81901465,90.162,90.114,38.83968658]
["bitfinex","SOLUSD",1773366010254,4.1634495,90.159,90.115,4.0874385]
["bitfinex","SOLUSD",1773366010429,11.09163912,90.158,90.13,10.13995259]
["bitfinex","SOLUSD",1773366010633,11.09163912,90.158,90.14,10.13995259]
["bitfinex","SOLUSD",1773366011848,4.1634495,90.168,90.14,10.13995259]
["bitfinex","SOLUSD",1773366012049,4.1634495,90.169,90.15,10.13995259]
["bitfinex","SOLUSD",1773366012444,11.0907771,90.166,90.14,10.13995259]
["bitfinex","SOLUSD",1773366012636,11.08954712,90.176,90.15,10.13995259]
["bitfinex","SOLUSD",1773366012944,11.08917917,90.178,90.16,10.13995259]
["bitfinex","SOLUSD",1773366013754,15.25152224,90.187,90.17,10.13995259]
["bitfinex","SOLUSD",1773366013933,11.08807274,90.187,90.17,10.13995259]
["bitfinex","SOLUSD",1773366014749,4.1634495,90.187,90.15,10.13995259]
["bitfinex","SOLUSD",1773366014935,4.1634495,90.187,90.136,4.0874385]
["bitfinex","SOLUSD",1773366014936,4.1634495,90.187,90.14,10.13995259]
["bitfinex","SOLUSD",1773366015349,0.1,90.19,90.16,14.22739109]
["bitfinex","SOLUSD",1773366015650,0.1,90.19,90.17,10.13995259]
["bitfinex","SOLUSD",1773366015952,11.08601825,90.204,90.18,10.13995259]
["bitfinex","SOLUSD",1773366016132,11.08601825,90.204,90.171,4.0874385]
["bitfinex","SOLUSD",1773366016133,15.24808065,90.215,90.19,10.13995259]
["bitfinex","SOLUSD",1773366016335,15.24808065,90.215,90.2,10.13995259]
["bitfinex","SOLUSD",1773366016528,11.08461379,90.216,90.2,10.13995259]
["bitfinex","SOLUSD",1773366016734,0.1,90.22,90.2,10.13995259]
["bitfinex","SOLUSD",1773366017556,4.2634495,90.22,90.19,10.13995259]
["bitfinex","SOLUSD",1773366018254,4.2634495,90.22,90.191,4.0874385]
["bitfinex","SOLUSD",1773366018436,0.14216157,90.247,90.168,0.14216157]
["bitfinex","SOLUSD",1773366018437,4.5,90.25,90.21,10.13995259]
["bitfinex","SOLUSD",1773366018635,4.5,90.25,90.18,10.13995259]
["bitfinex","SOLUSD",1773366018636,4.5,90.25,90.24,10.13995259]
["bitfinex","SOLUSD",1773366018837,4.5,90.25,90.23,10.13995259]
["bitfinex","SOLUSD",1773366018838,4.5,90.249,90.23,10.13995259]
["bitfinex","SOLUSD",1773366019351,4.5,90.259,90.24,10.13995259]
["bitfinex","SOLUSD",1773366019555,4.5,90.27,90.25,10.13995259]
["bitfinex","SOLUSD",1773366019871,4.5,90.27,90.214,0.14216157]
["bitfinex","SOLUSD",1773366019872,4.5,90.267,90.24,10.13995259]
["bitfinex","SOLUSD",1773366020162,15.57677311,90.279,90.25,10.13995259]
["bitfinex","SOLUSD",1773366020535,4.5,90.289,90.25,10.13995259]
["bitfinex","SOLUSD",1773366020741,4.5,90.289,90.214,0.14216157]
["bitfinex","SOLUSD",1773366020742,0.1,90.29,90.27,10.13995259]
["bitfinex","SOLUSD",1773366020955,0.1,90.29,90.28,10.13995259]
["bitfinex","SOLUSD",1773366021164,4.5,90.289,90.24,10.13995259]
["bitfinex","SOLUSD",1773366021459,4.5,90.279,90.24,10.13995259]
["bitfinex","SOLUSD",1773366021635,4.5,90.279,90.25,10.13995259]
["bitfinex","SOLUSD",1773366022241,4.5,90.279,90.24,10.13995259]
["bitfinex","SOLUSD",1773366022758,4.5,90.277,90.24,10.13995259]
["bitfinex","SOLUSD",1773366023260,38.76913533,90.278,90.24,10.13995259]
["bitfinex","SOLUSD",1773366023464,4.5,90.419,90.282,42.84087697]
["bitfinex","SOLUSD",1773366023642,4.5,90.419,90.39,10.13995259]
["bitfinex","SOLUSD",1773366023956,6.78594897,90.438,90.4,10.13995259]
["bitfinex","SOLUSD",1773366023957,4.5,90.437,90.4,10.13995259]
["bitfinex","SOLUSD",1773366024165,4.5,90.437,90.41,10.13995259]
["bitfinex","SOLUSD",1773366024483,6.78594897,90.438,90.42,10.13995259]
["bitfinex","SOLUSD",1773366024691,4.5,90.449,90.43,10.13995259]
["bitfinex","SOLUSD",1773366024901,4.5,90.462,90.431,11.05815483]
["bitfinex","SOLUSD",1773366025500,1e-08,90.451,90.431,11.05815483]
["bitfinex","SOLUSD",1773366025978,4.5,90.45,90.41,10.13995259]
["bitfinex","SOLUSD",1773366026178,4.5,90.45,90.403,27.65376119]
["bitfinex","SOLUSD",1773366026392,4.5,90.45,90.41,10.13995259]
["bitfinex","SOLUSD",1773366026774,4.5,90.45,90.402,11.06170217]
["bitfinex","SOLUSD",1773366026775,4.5,90.439,90.367,0.14216157]
["bitfinex","SOLUSD",1773366026971,4.5,90.429,90.38,10.13995259]
["bitfinex","SOLUSD",1773366027172,4.5,90.429,90.4,10.13995259]
["bitfinex","SOLUSD",1773366027590,4.5,90.429,90.39,10.13995259]
["bitfinex","SOLUSD",1773366028685,4.5,90.429,90.38,10.13995259]
["bitfinex","SOLUSD",1773366028889,4.5,90.427,90.381,11.06427235]
["bitfinex","SOLUSD",1773366029095,4.5,90.409,90.37,10.13995259]
["bitfinex","SOLUSD",1773366029279,4.5,90.409,90.362,78.46177243]
["bitfinex","SOLUSD",1773366029280,4.5,90.399,90.362,78.46177243]
["bitfinex","SOLUSD",1773366029588,4.5,90.399,90.37,10.07336922]
["bitfinex","SOLUSD",1773366029774,4.5,90.411,90.38,10.07336922]
["bitfinex","SOLUSD",1773366030169,4.5,90.411,90.37,10.07336922]
["bitfinex","SOLUSD",1773366030591,4.5,90.399,90.363,11.06647632]
["bitfinex","SOLUSD",1773366030891,4.5,90.397,90.362,78.46177243]
["bitfinex","SOLUSD",1773366031585,4.5,90.397,90.363,11.06647632]
["bitfinex","SOLUSD",1773366032371,4.5,90.409,90.37,10.07336922]
["bitfinex","SOLUSD",1773366032872,4.5,90.405,90.363,11.06647632]
["bitfinex","SOLUSD",1773366033372,11.06121275,90.406,90.362,78.46177243]
["bitfinex","SOLUSD",1773366033373,4.5,90.399,90.362,78.46177243]
["bitfinex","SOLUSD",1773366033774,0.14216157,90.398,90.362,78.46177243]
["bitfinex","SOLUSD",1773366033988,0.14216157,90.398,90.362,57.87817059]
["bitfinex","SOLUSD",1773366034175,10.07336922,90.39,90.362,57.87817059]
["bitfinex","SOLUSD",1773366034583,10.07336922,90.4,90.363,4.40670732]
["bitfinex","SOLUSD",1773366034889,11.06121275,90.406,90.366,4.40670732]
["bitfinex","SOLUSD",1773366035189,10.07336922,90.41,90.371,4.40670732]
["bitfinex","SOLUSD",1773366035490,11.0595059,90.42,90.381,4.40670732]
["bitfinex","SOLUSD",1773366035890,18.11883709,90.426,90.39,14.48007654]
["bitfinex","SOLUSD",1773366036189,18.11883709,90.426,90.391,4.40670732]
["bitfinex","SOLUSD",1773366036376,11.05754345,90.436,90.391,4.40670732]
["bitfinex","SOLUSD",1773366036583,10.07336922,90.43,90.391,4.40670732]
["bitfinex","SOLUSD",1773366036883,10.07336922,90.43,90.382,11.06414994]
["bitfinex","SOLUSD",1773366036884,10.07336922,90.42,90.382,11.06414994]
["bitfinex","SOLUSD",1773366037085,4.15546409,90.429,90.383,4.40670732]
["bitfinex","SOLUSD",1773366037589,4.15546409,90.419,90.383,4.40670732]
["bitfinex","SOLUSD",1773366037800,4.15546409,90.419,90.377,4.40670732]
["bitfinex","SOLUSD",1773366037977,4.15546409,90.419,90.38,10.07336922]
["bitfinex","SOLUSD",1773366038185,4.15546409,90.419,90.381,4.40670732]
["bitfinex","SOLUSD",1773366038378,10.07336922,90.42,90.381,4.40670732]
["bitfinex","SOLUSD",1773366039093,10.07336922,90.41,90.371,11.06549667]
["bitfinex","SOLUSD",1773366039394,10.07336922,90.41,90.372,4.40670732]
["bitfinex","SOLUSD",1773366039572,4.15546409,90.418,90.372,4.40670732]
["bitfinex","SOLUSD",1773366040075,21.13164634,90.43,90.381,4.40670732]
["bitfinex","SOLUSD",1773366040277,21.13164634,90.43,90.38,10.07336922]
["bitfinex","SOLUSD",1773366040278,21.13164634,90.43,90.39,10.07336922]
["bitfinex","SOLUSD",1773366040490,21.13164634,90.43,90.391,4.40670732]
["bitfinex","SOLUSD",1773366040491,11.05827712,90.43,90.391,4.40670732]
["bitfinex","SOLUSD",1773366040793,11.05583195,90.45,90.411,4.40670732]
["bitfinex","SOLUSD",1773366040977,11.05583195,90.45,90.389,7.06]
["bitfinex","SOLUSD",1773366040978,11.05583195,90.45,90.421,4.40670732]
["bitfinex","SOLUSD",1773366041290,11.05583195,90.45,90.42,10.07336922]
["bitfinex","SOLUSD",1773366041291,11.05448756,90.461,90.431,4.40670732]
["bitfinex","SOLUSD",1773366041799,11.05448756,90.461,90.397,0.14216157]
["bitfinex","SOLUSD",1773366041800,4.15546409,90.459,90.415,4.40670732]
["bitfinex","SOLUSD",1773366041978,10.07336922,90.44,90.401,4.40670732]
["bitfinex","SOLUSD",1773366042874,14.22883331,90.44,90.401,4.40670732]
["bitfinex","SOLUSD",1773366043101,4.15546409,90.439,90.401,4.40670732]
["bitfinex","SOLUSD",1773366043489,14.22883331,90.43,90.39,4.45654693]
["bitfinex","SOLUSD",1773366044010,38.70054622,90.438,90.367,0.14216157]
["bitfinex","SOLUSD",1773366044011,11.05729892,90.438,90.41,10.07336922]
["bitfinex","SOLUSD",1773366044184,4.15546409,90.429,90.391,11.06304831]
["bitfinex","SOLUSD",1773366044576,38.70054622,90.438,90.392,4.45654693]
["bitfinex","SOLUSD",1773366044805,11.05729892,90.438,90.401,4.45654693]
["bitfinex","SOLUSD",1773366045509,10.07336922,90.44,90.403,4.45654693]
["bitfinex","SOLUSD",1773366045798,0.14216157,90.445,90.403,4.45654693]
["bitfinex","SOLUSD",1773366046014,11.05632089,90.446,90.403,4.45654693]
["bitfinex","SOLUSD",1773366046194,10.07336922,90.44,90.403,4.45654693]
["bitfinex","SOLUSD",1773366046393,11.05632089,90.446,90.403,4.45654693]
["bitfinex","SOLUSD",1773366047497,14.22883331,90.43,90.39,4.45654693]
["bitfinex","SOLUSD",1773366047684,11.0583994,90.429,90.39,4.45654693]
["bitfinex","SOLUSD",1773366047992,4.15546409,90.428,90.39,4.45654693]
["bitfinex","SOLUSD",1773366048985,4.15546409,90.428,90.392,4.45654693]
["bitfinex","SOLUSD",1773366049384,4.15546409,90.428,90.384,11.06383848]
["bitfinex","SOLUSD",1773366049882,11.05864398,90.427,90.385,4.45654693]
["bitfinex","SOLUSD",1773366050297,15.21410807,90.427,90.385,4.45654693]
["bitfinex","SOLUSD",1773366051000,11.05864398,90.427,90.385,4.45654693]
["bitfinex","SOLUSD",1773366051195,11.05864398,90.427,90.391,4.09601153]
["bitfinex","SOLUSD",1773366051699,7.06,90.435,90.391,4.09601153]
["bitfinex","SOLUSD",1773366051903,7.06,90.435,90.393,4.09601153]
["bitfinex","SOLUSD",1773366051904,11.057788,90.434,90.393,4.09601153]
["bitfinex","SOLUSD",1773366052281,0.14216157,90.444,90.392,11.06292592]
["bitfinex","SOLUSD",1773366052282,11.05595418,90.449,90.41,10.07336922]
["bitfinex","SOLUSD",1773366052602,11.05595418,90.449,90.421,4.09601153]
["bitfinex","SOLUSD",1773366053099,4.15546409,90.448,90.401,4.09601153]
["bitfinex","SOLUSD",1773366053482,10.07336922,90.44,90.401,4.09601153]
["bitfinex","SOLUSD",1773366053983,7.06,90.456,90.403,4.09601153]
["bitfinex","SOLUSD",1773366053984,10.07336922,90.43,90.403,4.09601153]
["bitfinex","SOLUSD",1773366054593,10.07336922,90.43,90.393,4.09601153]
["bitfinex","SOLUSD",1773366054797,7.06,90.437,90.393,4.09601153]
["bitfinex","SOLUSD",1773366055599,4.15546409,90.436,90.393,4.09601153]
["bitfinex","SOLUSD",1773366056415,11.05766572,90.435,90.395,4.09601153]
["bitfinex","SOLUSD",1773366056608,11.05766572,90.435,90.401,4.09601153]
["bitfinex","SOLUSD",1773366058195,38.70183003,90.435,90.401,4.09601153]
["bitfinex","SOLUSD",1773366058502,10.07336922,90.43,90.401,4.09601153]
["bitfinex","SOLUSD",1773366058906,11.05766572,90.435,90.403,4.09601153]
["bitfinex","SOLUSD",1773366059312,38.69797885,90.444,90.403,4.09601153]
["bitfinex","SOLUSD",1773366059696,11.05656538,90.444,90.403,4.09601153]
["bitfinex","SOLUSD",1773366060007,11.05656538,90.444,90.411,4.09601153]
["bitfinex","SOLUSD",1773366060388,11.05607641,90.448,90.412,11.06047869]
["bitfinex","SOLUSD",1773366060588,27.63441735,90.467,90.421,4.09601153]
["bitfinex","SOLUSD",1773366060797,11.05363222,90.468,90.441,4.09601153]
["bitfinex","SOLUSD",1773366062402,38.68771277,90.468,90.441,4.09601153]
["bitfinex","SOLUSD",1773366062715,38.68771277,90.468,90.431,4.09601153]
["bitfinex","SOLUSD",1773366063019,0.1,90.48,90.451,4.09601153]
["bitfinex","SOLUSD",1773366063711,11.05112196,90.489,90.461,4.09601153]
["bitfinex","SOLUSD",1773366064297,10.07336922,90.48,90.451,4.09601153]
["bitfinex","SOLUSD",1773366064495,11.05228837,90.479,90.451,4.09601153]
["bitfinex","SOLUSD",1773366064709,11.05179346,90.484,90.453,4.09601153]
["bitfinex","SOLUSD",1773366066301,10.07336922,90.48,90.453,4.09601153]
["bitfinex","SOLUSD",1773366066503,4.25446409,90.477,90.441,4.09601153]
["bitfinex","SOLUSD",1773366067305,10.07336922,90.47,90.441,4.09601153]
["bitfinex","SOLUSD",1773366067500,4.25446409,90.477,90.441,4.09601153]
["bitfinex","SOLUSD",1773366068024,4.25446409,90.459,90.422,4.09601153]
["bitfinex","SOLUSD",1773366068237,11.05241053,90.478,90.431,4.09601153]
["bitfinex","SOLUSD",1773366068403,13.62028291,90.508,90.441,4.09601153]
["bitfinex","SOLUSD",1773366068404,11.0511891,90.488,90.441,4.09601153]
["bitfinex","SOLUSD",1773366068714,11.0511891,90.488,90.443,4.09601153]
["bitfinex","SOLUSD",1773366069931,15.30565319,90.488,90.443,4.09601153]
["bitfinex","SOLUSD",1773366070437,4.25446409,90.487,90.443,4.09601153]
["bitfinex","SOLUSD",1773366071141,4.25446409,90.479,90.443,4.09601153]
["bitfinex","SOLUSD",1773366071347,7.06,90.478,90.443,4.09601153]
["bitfinex","SOLUSD",1773366071517,7.06,90.478,90.445,4.09601153]
["bitfinex","SOLUSD",1773366071717,38.68001679,90.486,90.445,4.09601153]
["bitfinex","SOLUSD",1773366071927,10.07336922,90.48,90.445,4.09601153]
["bitfinex","SOLUSD",1773366072931,11.05351004,90.469,90.445,4.09601153]
["bitfinex","SOLUSD",1773366073917,11.05351004,90.469,90.433,4.09601153]
["bitfinex","SOLUSD",1773366073918,4.25446409,90.468,90.433,4.09601153]
["bitfinex","SOLUSD",1773366074438,10.07336922,90.46,90.433,4.09601153]
["bitfinex","SOLUSD",1773366074821,4.25446409,90.459,90.42,4.09601153]
["bitfinex","SOLUSD",1773366075018,38.69583964,90.449,90.42,4.09601153]
["bitfinex","SOLUSD",1773366075213,11.05595418,90.449,90.42,15.15540481]
["bitfinex","SOLUSD",1773366075423,11.05595418,90.449,90.421,4.09601153]
["bitfinex","SOLUSD",1773366075830,38.69583964,90.449,90.421,4.09601153]
["bitfinex","SOLUSD",1773366076139,38.69583964,90.449,90.412,4.09601153]
["bitfinex","SOLUSD",1773366076535,11.05595418,90.449,90.412,4.09601153]
["bitfinex","SOLUSD",1773366076916,10.07336922,90.45,90.412,4.09601153]
["bitfinex","SOLUSD",1773366077135,373.20014798,96.179,90.377,44.25902844]
["bitfinex","SOLUSD",1773366077136,21.12553544,90.48,90.441,4.09601153]
["bitfinex","SOLUSD",1773366077818,11.05216622,90.48,90.451,4.09601153]
["bitfinex","SOLUSD",1773366078020,11.05033427,90.495,90.461,4.09601153]
["bitfinex","SOLUSD",1773366079142,42.92651143,90.505,90.462,4.09601153]
["bitfinex","SOLUSD",1773366079437,42.92651143,90.505,90.445,7.06]
["bitfinex","SOLUSD",1773366079438,4.25446409,90.489,90.45,4.09601153]
["bitfinex","SOLUSD",1773366079837,10.07336922,90.48,90.45,4.09601153]
["bitfinex","SOLUSD",1773366080845,7.06,90.482,90.45,4.09601153]
["bitfinex","SOLUSD",1773366081443,7.06,90.482,90.426,30.60196488]
["bitfinex","SOLUSD",1773366081444,27.63011018,90.481,90.452,4.17261017]
["bitfinex","SOLUSD",1773366084644,4.25446409,90.469,90.431,4.17261017]
["bitfinex","SOLUSD",1773366084942,10.07336922,90.45,90.421,4.17261017]
["bitfinex","SOLUSD",1773366085143,4.25446409,90.449,90.411,4.17261017]
["bitfinex","SOLUSD",1773366085439,10.07336922,90.43,90.401,4.17261017]
["bitfinex","SOLUSD",1773366085642,4.25446409,90.443,90.402,4.17261017]
["bitfinex","SOLUSD",1773366085949,4.25446409,90.439,90.402,4.17261017]
["bitfinex","SOLUSD",1773366087239,4.25446409,90.439,90.4,10.07336922]
["bitfinex","SOLUSD",1773366087450,38.69797885,90.444,90.401,4.17261017]
["bitfinex","SOLUSD",1773366087626,38.69797885,90.444,90.402,11.06170217]
["bitfinex","SOLUSD",1773366087831,42.95244294,90.444,90.411,4.17261017]
["bitfinex","SOLUSD",1773366088148,4.25446409,90.439,90.401,4.17261017]
["bitfinex","SOLUSD",1773366088343,10.07336922,90.43,90.401,4.17261017]
["bitfinex","SOLUSD",1773366088553,4.25446409,90.429,90.391,4.17261017]
["bitfinex","SOLUSD",1773366089134,4.25446409,90.429,90.381,4.17261017]
["bitfinex","SOLUSD",1773366089135,10.07336922,90.42,90.381,4.17261017]
["bitfinex","SOLUSD",1773366089630,38.70867848,90.419,90.382,15.23676011]
["bitfinex","SOLUSD",1773366089835,42.96314257,90.419,90.383,4.17261017]
["bitfinex","SOLUSD",1773366090031,10.07336922,90.4,90.363,4.17261017]
["bitfinex","SOLUSD",1773366090828,10.07336922,90.4,90.364,4.17261017]
["bitfinex","SOLUSD",1773366091253,4.25446409,90.399,90.364,4.17261017]
["bitfinex","SOLUSD",1773366091551,10.07336922,90.4,90.364,4.17261017]
["bitfinex","SOLUSD",1773366091756,10.07460701,90.4,90.364,4.17261017]
["bitfinex","SOLUSD",1773366091952,11.06206927,90.399,90.371,4.17261017]
["bitfinex","SOLUSD",1773366092137,11.06156778,90.404,90.371,4.17261017]
["bitfinex","SOLUSD",1773366093237,10.07460701,90.4,90.371,4.17261017]
["bitfinex","SOLUSD",1773366093458,10.07460701,90.38,90.362,35.51955203]
["bitfinex","SOLUSD",1773366093957,11.06451719,90.379,90.343,11.06884861]
["bitfinex","SOLUSD",1773366094951,15.55358943,90.379,90.343,11.06884861]
["bitfinex","SOLUSD",1773366095330,15.55358943,90.379,90.344,4.17261017]
["bitfinex","SOLUSD",1773366095940,38.72581018,90.379,90.346,4.17261017]
["bitfinex","SOLUSD",1773366097338,10.07460701,90.4,90.361,4.17261017]
["bitfinex","SOLUSD",1773366097950,11.06206927,90.399,90.362,11.06659879]
["bitfinex","SOLUSD",1773366098154,11.06206927,90.399,90.363,4.17261017]
["bitfinex","SOLUSD",1773366099962,4.48907224,90.377,90.347,4.17261017]
["bitfinex","SOLUSD",1773366101347,10.07460701,90.37,90.34,11.26921953]
["bitfinex","SOLUSD",1773366101562,11.06574157,90.369,90.34,11.26921953]
["bitfinex","SOLUSD",1773366101755,11.06574157,90.369,90.341,4.17261017]
["bitfinex","SOLUSD",1773366103063,4.48907224,90.377,90.341,4.17261017]
["bitfinex","SOLUSD",1773366103262,7.06,90.384,90.351,4.23152618]
["bitfinex","SOLUSD",1773366103449,11.06402752,90.383,90.351,4.23152618]
["bitfinex","SOLUSD",1773366103658,11.06402752,90.383,90.353,4.23152618]
["bitfinex","SOLUSD",1773366104162,10.07460701,90.38,90.353,4.23152618]
["bitfinex","SOLUSD",1773366104460,14.5110998,90.38,90.353,4.23152618]
["bitfinex","SOLUSD",1773366104965,4.43649279,90.379,90.353,4.23152618]
["bitfinex","SOLUSD",1773366105660,11.06463962,90.378,90.353,4.23152618]
["bitfinex","SOLUSD",1773366106464,14.5110998,90.37,90.341,4.23152618]
["bitfinex","SOLUSD",1773366106762,4.43649279,90.369,90.341,4.23152618]
["bitfinex","SOLUSD",1773366109063,4.43649279,90.369,90.33,10.07460701]
["bitfinex","SOLUSD",1773366109064,4.43649279,90.359,90.332,4.23152618]
["bitfinex","SOLUSD",1773366109268,4.43649279,90.359,90.324,7.06]
["bitfinex","SOLUSD",1773366109269,4.43649279,90.359,90.324,4.23152618]
["bitfinex","SOLUSD",1773366110372,4.43649279,90.367,90.324,4.23152618]
["bitfinex","SOLUSD",1773366111567,4.14351066,90.359,90.326,4.15190307]
["bitfinex","SOLUSD",1773366111964,4.14351066,90.365,90.326,4.15190307]
["bitfinex","SOLUSD",1773366112172,4.14351066,90.359,90.326,4.15190307]
["bitfinex","SOLUSD",1773366113872,4.14351066,90.357,90.327,11.07088688]
["bitfinex","SOLUSD",1773366114274,4.14351066,90.357,90.326,4.15190307]
["bitfinex","SOLUSD",1773366114977,15.20966086,90.366,90.331,4.15190307]
["bitfinex","SOLUSD",1773366116269,44.23613784,90.424,90.341,4.15190307]
["bitfinex","SOLUSD",1773366116270,25.28254447,90.38,90.341,4.15190307]
["bitfinex","SOLUSD",1773366116572,4.14351066,90.379,90.341,4.15190307]
["bitfinex","SOLUSD",1773366119072,4.14351066,90.377,90.343,4.15190307]
["bitfinex","SOLUSD",1773366120553,4.14351066,90.359,90.318,11.07199007]
["bitfinex","SOLUSD",1773366120757,4.14351066,90.359,90.331,4.15190307]
["bitfinex","SOLUSD",1773366121380,4.14351066,90.357,90.322,4.15190307]
["bitfinex","SOLUSD",1773366123374,4.14351066,90.357,90.323,11.07137716]
["bitfinex","SOLUSD",1773366123375,11.06733365,90.356,90.323,11.07137716]
["bitfinex","SOLUSD",1773366123582,11.06733365,90.356,90.324,4.15190307]
["bitfinex","SOLUSD",1773366124283,4.14351066,90.355,90.324,4.15190307]
["bitfinex","SOLUSD",1773366125877,11.06757863,90.354,90.325,11.07113202]
["bitfinex","SOLUSD",1773366126082,15.21108929,90.354,90.326,4.15190307]
["bitfinex","SOLUSD",1773366126266,4.14351066,90.353,90.326,4.15190307]
["bitfinex","SOLUSD",1773366126464,11.06757863,90.354,90.326,4.15190307]
["bitfinex","SOLUSD",1773366126668,4.14351066,90.353,90.326,4.15190307]
["bitfinex","SOLUSD",1773366126867,4.14351066,90.349,90.32,11.07163433]
["bitfinex","SOLUSD",1773366127173,38.73652521,90.354,90.3,1e-08]
["bitfinex","SOLUSD",1773366127174,4.14351066,90.329,90.3,1e-08]
["bitfinex","SOLUSD",1773366127380,10.07460701,90.31,90.3,1e-08]
["bitfinex","SOLUSD",1773366127689,4.14351066,90.309,90.261,4.15190307]
["bitfinex","SOLUSD",1773366127892,4.14351066,90.299,90.261,15.23088513]
["bitfinex","SOLUSD",1773366128270,10.07460701,90.29,90.261,15.23088513]
["bitfinex","SOLUSD",1773366128469,10.07460701,90.29,90.262,4.15190307]
["bitfinex","SOLUSD",1773366128670,4.14351066,90.291,90.262,4.15190307]
["bitfinex","SOLUSD",1773366129507,4.14351066,90.291,90.25,10.07460701]
["bitfinex","SOLUSD",1773366129508,4.14351066,90.279,90.239,11.08165412]
["bitfinex","SOLUSD",1773366129785,83.04912077,90.308,90.24,4.15190307]
["bitfinex","SOLUSD",1773366129786,10.07460701,90.27,90.24,4.15190307]
["bitfinex","SOLUSD",1773366130087,11.07800019,90.269,90.242,4.15190307]
["bitfinex","SOLUSD",1773366130300,10.07460701,90.28,90.242,4.15190307]
["bitfinex","SOLUSD",1773366130501,7.06,90.286,90.251,4.15190307]
["bitfinex","SOLUSD",1773366131397,11.07603699,90.285,90.251,4.15190307]
["bitfinex","SOLUSD",1773366132673,11.07603699,90.285,90.253,4.15190307]
["bitfinex","SOLUSD",1773366133577,4.14351066,90.284,90.253,4.15190307]
["bitfinex","SOLUSD",1773366134873,15.21979301,90.283,90.253,4.15190307]
["bitfinex","SOLUSD",1773366136401,11.07677311,90.279,90.253,4.15190307]
["bitfinex","SOLUSD",1773366136898,7.06,90.296,90.24,37.77842578]
["bitfinex","SOLUSD",1773366136899,4.14351066,90.339,90.271,4.15190307]
["bitfinex","SOLUSD",1773366137101,4.14351066,90.339,90.3,10.07460701]
["bitfinex","SOLUSD",1773366137301,4.14351066,90.329,90.298,4.15190307]
["bitfinex","SOLUSD",1773366137602,4.14351066,90.329,90.29,10.07460701]
["bitfinex","SOLUSD",1773366137782,4.14351066,90.329,90.291,4.15190307]
["bitfinex","SOLUSD",1773366137986,4.14351066,90.339,90.301,4.15190307]
["bitfinex","SOLUSD",1773366138683,15.2130495,90.338,90.303,4.15190307]
["bitfinex","SOLUSD",1773366139382,4.14351066,90.384,90.302,11.07395185]
["bitfinex","SOLUSD",1773366139583,0.1,90.54,90.302,11.07395185]
["bitfinex","SOLUSD",1773366139584,4.14351066,90.399,90.351,4.15190307]
["bitfinex","SOLUSD",1773366139782,4.14351066,90.399,90.36,10.07460701]
["bitfinex","SOLUSD",1773366140884,4.25626382,90.397,90.361,11.06672126]
["bitfinex","SOLUSD",1773366141908,4.25626382,90.397,90.35,10.07460701]
["bitfinex","SOLUSD",1773366141909,4.25626382,90.389,90.35,10.07460701]
["bitfinex","SOLUSD",1773366142210,4.25626382,90.389,90.351,4.12829522]
["bitfinex","SOLUSD",1773366142395,4.25626382,90.445,90.382,4.12829522]
["bitfinex","SOLUSD",1773366142583,4.25626382,90.445,90.392,4.12829522]
["bitfinex","SOLUSD",1773366142788,11.05680988,90.442,90.402,11.06170217]
["bitfinex","SOLUSD",1773366142983,4.25626382,90.441,90.402,11.06170217]
["bitfinex","SOLUSD",1773366143384,4.25626382,90.441,90.41,10.07460701]
["bitfinex","SOLUSD",1773366143611,4.25626382,90.449,90.411,4.12829522]
["bitfinex","SOLUSD",1773366143909,4.25626382,90.459,90.421,4.12829522]
["bitfinex","SOLUSD",1773366144990,11.05485418,90.458,90.423,4.12829522]
["bitfinex","SOLUSD",1773366145192,4.25626382,90.509,90.451,4.02829522]
["bitfinex","SOLUSD",1773366145413,7.06,90.538,90.49,10.07460701]
["bitfinex","SOLUSD",1773366145604,4.25626382,90.508,90.456,4.02829522]
["bitfinex","SOLUSD",1773366145808,4.25626382,90.508,90.46,4.02829522]
["bitfinex","SOLUSD",1773366145995,4.25626382,90.508,90.47,10.07460701]
["bitfinex","SOLUSD",1773366146393,4.25626382,90.508,90.471,4.02829522]
["bitfinex","SOLUSD",1773366146712,0.1,90.51,90.49,10.07460701]
["bitfinex","SOLUSD",1773366147010,4.25626382,90.508,90.471,4.02829522]
["bitfinex","SOLUSD",1773366147216,11.04862499,90.509,90.48,10.07460701]
["bitfinex","SOLUSD",1773366147613,11.04862499,90.509,90.471,4.02829522]
["bitfinex","SOLUSD",1773366147817,0.1,90.51,90.48,10.07460701]
["bitfinex","SOLUSD",1773366148109,0.1,90.51,90.48,14.10290223]
["bitfinex","SOLUSD",1773366148339,0.1,90.51,90.47,11.05338786]
["bitfinex","SOLUSD",1773366148340,3.23170478,90.54,90.471,0.14216157]
["bitfinex","SOLUSD",1773366148499,4.33585239,90.582,90.531,0.14216157]
["bitfinex","SOLUSD",1773366148698,4.6,90.57,90.54,10.07460701]
["bitfinex","SOLUSD",1773366149295,4.6,90.57,90.541,11.04472007]
["bitfinex","SOLUSD",1773366149507,4.6,90.57,90.54,10.07460701]
["bitfinex","SOLUSD",1773366149508,4.6,90.57,90.55,10.07460701]
["bitfinex","SOLUSD",1773366149711,0.1,90.58,90.56,10.07460701]
["bitfinex","SOLUSD",1773366149912,11.04008655,90.579,90.55,10.07460701]
["bitfinex","SOLUSD",1773366150112,4.5,90.578,90.55,10.07460701]
["bitfinex","SOLUSD",1773366150303,4.5,90.578,90.54,10.07460701]
["bitfinex","SOLUSD",1773366150508,4.5,90.578,90.541,11.04472007]
["bitfinex","SOLUSD",1773366150818,4.5,90.593,90.541,38.65652024]
["bitfinex","SOLUSD",1773366151011,4.5,90.579,90.54,10.07460701]
["bitfinex","SOLUSD",1773366151214,4.5,90.579,90.55,10.07460701]
["bitfinex","SOLUSD",1773366152117,4.5,90.579,90.528,11.04630611]
["bitfinex","SOLUSD",1773366152323,4.5,90.579,90.54,10.07460701]
["bitfinex","SOLUSD",1773366153028,4.5,90.577,90.54,10.07460701]
["bitfinex","SOLUSD",1773366153537,4.5,90.577,90.541,11.04472007]
["bitfinex","SOLUSD",1773366154313,11.04020843,90.578,90.53,10.03437455]
["bitfinex","SOLUSD",1773366154314,4.5,90.569,90.53,10.03437455]
["bitfinex","SOLUSD",1773366154641,4.5,90.579,90.53,10.03437455]
["bitfinex","SOLUSD",1773366154813,4.5,90.569,90.53,10.03437455]
["bitfinex","SOLUSD",1773366155013,4.5,90.559,90.52,10.03437455]
["bitfinex","SOLUSD",1773366155626,11.04142743,90.568,90.53,10.03437455]
["bitfinex","SOLUSD",1773366155846,15.54142743,90.568,90.53,10.03437455]
["bitfinex","SOLUSD",1773366156134,4.5,90.567,90.53,10.03437455]
["bitfinex","SOLUSD",1773366156339,4.5,90.599,90.56,10.03437455]
["bitfinex","SOLUSD",1773366156527,4.5,90.589,90.55,10.03437455]
["bitfinex","SOLUSD",1773366157037,4.5,90.587,90.55,10.03437455]
["bitfinex","SOLUSD",1773366157237,4.5,90.587,90.55,21.07789137]
["bitfinex","SOLUSD",1773366157731,4.5,90.587,90.55,10.03437455]
["bitfinex","SOLUSD",1773366157934,4.5,90.579,90.54,10.03437455]
["bitfinex","SOLUSD",1773366158131,4.5,90.579,90.55,10.03437455]
["bitfinex","SOLUSD",1773366158754,4.5,90.579,90.54,10.03437455]
["bitfinex","SOLUSD",1773366159043,4.5,90.579,90.521,27.61769194]
["bitfinex","SOLUSD",1773366159044,4.5,90.579,90.55,10.03437455]
["bitfinex","SOLUSD",1773366159214,4.5,90.579,90.551,11.04350034]
["bitfinex","SOLUSD",1773366159419,4.5,90.609,90.57,10.03437455]
["bitfinex","SOLUSD",1773366159633,11.03764942,90.599,90.57,10.03437455]
["bitfinex","SOLUSD",1773366159834,10.03437455,90.61,90.57,10.03437455]
["bitfinex","SOLUSD",1773366160039,4.5,90.617,90.58,10.03437455]
["bitfinex","SOLUSD",1773366160215,4.5,90.617,90.561,0.14216157]
["bitfinex","SOLUSD",1773366160216,4.5,90.617,90.57,10.03437455]
["bitfinex","SOLUSD",1773366160546,4.5,90.617,90.58,10.03437455]
["bitfinex","SOLUSD",1773366160734,4.5,90.609,90.57,10.03437455]
["bitfinex","SOLUSD",1773366161118,4.5,90.607,90.571,11.0410617]
["bitfinex","SOLUSD",1773366162247,4.5,90.607,90.54,11.2882026]
["bitfinex","SOLUSD",1773366162537,4.5,90.62,90.58,10.03437455]
["bitfinex","SOLUSD",1773366162943,4.5,90.619,90.57,10.03437455]
["bitfinex","SOLUSD",1773366163236,4.5,90.617,90.58,10.03437455]
["bitfinex","SOLUSD",1773366163440,4.5,90.617,90.581,11.03984279]
["bitfinex","SOLUSD",1773366163650,4.5,90.617,90.59,10.03437455]
["bitfinex","SOLUSD",1773366163841,4.5,90.617,90.554,1.10431344]
["bitfinex","SOLUSD",1773366163842,4.5,90.617,90.58,10.03437455]
["bitfinex","SOLUSD",1773366164025,4.5,90.617,90.59,10.03437455]
["bitfinex","SOLUSD",1773366164541,1e-08,90.626,90.576,182.16739716]
["bitfinex","SOLUSD",1773366164720,66.07597331,90.805,90.623,4.3570723]
["bitfinex","SOLUSD",1773366164721,10.13437455,90.68,90.623,4.3570723]
["bitfinex","SOLUSD",1773366164923,24.25098056,90.664,90.64,10.03437455]
["bitfinex","SOLUSD",1773366165124,13.22121285,90.664,90.65,10.03437455]
["bitfinex","SOLUSD",1773366165629,0.1,90.68,90.652,2.7]
["bitfinex","SOLUSD",1773366165823,11.02462902,90.706,90.67,10.03437455]
["bitfinex","SOLUSD",1773366166255,13.49,92.035,90.684,2.6]
["bitfinex","SOLUSD",1773366166256,11.0190409,90.752,90.684,2.6]
["bitfinex","SOLUSD",1773366166539,55.06425998,90.803,90.74,10.03437455]
["bitfinex","SOLUSD",1773366166738,55.06425998,90.803,90.687,7.77984291]
["bitfinex","SOLUSD",1773366166739,10.03437455,90.75,90.71,10.03437455]
["bitfinex","SOLUSD",1773366166932,4.31957864,90.739,90.662,0.14216157]
["bitfinex","SOLUSD",1773366167138,4.31957864,90.729,90.69,10.03437455]
["bitfinex","SOLUSD",1773366167444,11.02049812,90.74,90.71,10.03437455]
["bitfinex","SOLUSD",1773366167832,11.02049812,90.74,90.679,38.59769075]
["bitfinex","SOLUSD",1773366167833,4.31957864,90.729,90.68,10.03437455]
["bitfinex","SOLUSD",1773366168143,4.31957864,90.729,90.69,10.03437455]
["bitfinex","SOLUSD",1773366169043,4.31957864,90.728,90.664,2.6]
["bitfinex","SOLUSD",1773366169245,4.31957864,90.699,90.65,10.03437455]
["bitfinex","SOLUSD",1773366169547,4.31957864,90.697,90.66,10.03437455]
["bitfinex","SOLUSD",1773366169751,11.02560144,90.698,90.66,12.63437455]
["bitfinex","SOLUSD",1773366169946,4.31957864,90.708,90.67,10.03437455]
["bitfinex","SOLUSD",1773366170140,4.31957864,90.708,90.68,10.03437455]
["bitfinex","SOLUSD",1773366170345,4.31957864,90.719,90.69,10.03437455]
["bitfinex","SOLUSD",1773366170545,4.17653056,90.719,90.667,2.6]
["bitfinex","SOLUSD",1773366170747,4.17653056,90.719,90.681,2.6]
["bitfinex","SOLUSD",1773366170948,4.17653056,90.719,90.69,10.03437455]
["bitfinex","SOLUSD",1773366171152,11.02218675,90.727,90.69,10.03437455]
["bitfinex","SOLUSD",1773366171337,4.17653056,90.717,90.67,10.03437455]
["bitfinex","SOLUSD",1773366171545,4.17653056,90.709,90.67,10.03437455]
["bitfinex","SOLUSD",1773366171947,38.58109746,90.718,90.651,11.03128697]
["bitfinex","SOLUSD",1773366171948,10.03437455,90.7,90.651,11.03128697]
["bitfinex","SOLUSD",1773366172246,4.17653056,90.689,90.639,2.6]
["bitfinex","SOLUSD",1773366172449,4.17653056,90.689,90.65,10.03437455]
["bitfinex","SOLUSD",1773366172951,4.17653056,90.689,90.64,12.63437455]
["bitfinex","SOLUSD",1773366173256,4.17653056,90.689,90.65,10.03437455]
["bitfinex","SOLUSD",1773366173636,4.17653056,90.669,90.63,10.03437455]
["bitfinex","SOLUSD",1773366173855,4.17653056,90.687,90.65,10.03437455]
["bitfinex","SOLUSD",1773366175156,4.17653056,90.687,90.633,2.6]
["bitfinex","SOLUSD",1773366175345,4.17653056,90.669,90.63,10.03437455]
["bitfinex","SOLUSD",1773366175543,4.17653056,90.667,90.63,21.06819248]
["bitfinex","SOLUSD",1773366175756,4.17653056,90.667,90.63,10.03437455]
["bitfinex","SOLUSD",1773366175934,4.17653056,90.667,90.64,10.03437455]
["bitfinex","SOLUSD",1773366176644,4.17653056,90.667,90.631,11.03375224]
["bitfinex","SOLUSD",1773366177034,11.02924956,90.668,90.61,10.03437455]
["bitfinex","SOLUSD",1773366177035,4.17653056,90.659,90.61,10.03437455]
["bitfinex","SOLUSD",1773366177234,4.17653056,90.659,90.62,12.63437455]
["bitfinex","SOLUSD",1773366177434,4.17653056,90.659,90.62,10.03437455]
["bitfinex","SOLUSD",1773366177644,4.17653056,90.657,90.61,7.04]
["bitfinex","SOLUSD",1773366177837,4.17653056,90.649,90.61,17.07437455]
["bitfinex","SOLUSD",1773366178056,4.17653056,90.649,90.61,7.04]
["bitfinex","SOLUSD",1773366178234,4.17653056,90.649,90.55,11.260326]
["bitfinex","SOLUSD",1773366178235,4.17653056,90.639,90.6,10.03437455]
["bitfinex","SOLUSD",1773366179249,7.04,90.662,90.6,10.03437455]
["bitfinex","SOLUSD",1773366179250,11.0329001,90.638,90.6,10.03437455]
["bitfinex","SOLUSD",1773366179448,4.17653056,90.637,90.6,10.03437455]
["bitfinex","SOLUSD",1773366179838,4.17653056,90.637,90.59,10.03437455]
["bitfinex","SOLUSD",1773366180535,11.0329001,90.638,90.61,10.03437455]
["bitfinex","SOLUSD",1773366180857,10.03437455,90.67,90.63,10.03437455]
["bitfinex","SOLUSD",1773366181158,4.17653056,90.672,90.64,10.03437455]
["bitfinex","SOLUSD",1773366181452,44.10314384,90.697,90.622,11.03484805]
["bitfinex","SOLUSD",1773366181453,4.17653056,90.659,90.622,11.03484805]
["bitfinex","SOLUSD",1773366181752,4.17653056,90.649,90.61,10.03437455]
["bitfinex","SOLUSD",1773366182448,4.17653056,90.639,90.601,11.03733916]
["bitfinex","SOLUSD",1773366182847,4.17653056,90.629,90.59,10.03437455]
["bitfinex","SOLUSD",1773366183442,15.21064805,90.628,90.591,11.03862414]
["bitfinex","SOLUSD",1773366183753,4.17653056,90.627,90.591,11.03862414]
["bitfinex","SOLUSD",1773366183954,4.17653056,90.627,90.59,10.03437455]
["bitfinex","SOLUSD",1773366185051,4.5,90.609,90.57,10.03437455]
["bitfinex","SOLUSD",1773366185258,4.5,90.609,90.58,10.03437455]
["bitfinex","SOLUSD",1773366185550,4.5,90.607,90.57,10.03437455]
["bitfinex","SOLUSD",1773366185955,4.5,90.607,90.58,10.03437455]
["bitfinex","SOLUSD",1773366186342,4.5,90.607,90.57,10.03437455]
["bitfinex","SOLUSD",1773366186654,4.5,90.599,90.55,10.03437455]
["bitfinex","SOLUSD",1773366186857,4.5,90.599,90.551,11.04344278]
["bitfinex","SOLUSD",1773366187055,4.5,90.599,90.55,17.07437455]
["bitfinex","SOLUSD",1773366187257,4.5,90.589,90.55,10.03437455]
["bitfinex","SOLUSD",1773366187759,4.5,90.587,90.541,11.04463801]
["bitfinex","SOLUSD",1773366188662,4.5,90.587,90.541,11.04472007]
["bitfinex","SOLUSD",1773366189367,4.5,90.587,90.55,10.03437455]
["bitfinex","SOLUSD",1773366189771,4.5,90.569,90.52,10.03437455]
["bitfinex","SOLUSD",1773366189971,4.5,90.569,90.53,10.03437455]
["bitfinex","SOLUSD",1773366190474,4.5,90.569,90.54,10.03437455]
["bitfinex","SOLUSD",1773366191551,4.5,90.569,90.53,10.03437455]
["bitfinex","SOLUSD",1773366191968,4.5,90.567,90.54,10.03437455]
["bitfinex","SOLUSD",1773366192151,4.5,90.578,90.54,10.03437455]
["bitfinex","SOLUSD",1773366192353,4.5,90.604,90.57,10.03437455]
["bitfinex","SOLUSD",1773366193966,4.5,90.602,90.56,21.07677522]
["bitfinex","SOLUSD",1773366195863,4.5,90.602,90.57,10.03437455]
["bitfinex","SOLUSD",1773366196173,11.03740576,90.601,90.58,10.03437455]
["bitfinex","SOLUSD",1773366196377,11.03740576,90.601,90.571,11.0410617]
["bitfinex","SOLUSD",1773366198961,4.5,90.6,90.56,37.64038161]
["bitfinex","SOLUSD",1773366199162,4.5,90.6,90.56,10.03437455]
["bitfinex","SOLUSD",1773366199362,4.5,90.599,90.56,10.03437455]
["bitfinex","SOLUSD",1773366199557,4.5,90.599,90.551,11.04350034]
["bitfinex","SOLUSD",1773366199558,4.5,90.599,90.551,38.6522512]
["bitfinex","SOLUSD",1773366199857,4.5,90.589,90.551,11.04350034]
["bitfinex","SOLUSD",1773366200780,4.5,90.629,90.581,0.14216157]
["bitfinex","SOLUSD",1773366200982,4.5,90.629,90.601,11.03740576]
["bitfinex","SOLUSD",1773366201276,4.5,90.629,90.601,38.63092018]
["bitfinex","SOLUSD",1773366201875,4.5,90.629,90.601,11.03740576]
["bitfinex","SOLUSD",1773366202986,4.5,90.644,90.61,10.03437455]
["bitfinex","SOLUSD",1773366203191,4.5,90.642,90.611,11.03618765]
["bitfinex","SOLUSD",1773366203590,4.5,90.639,90.6,10.03437455]
["bitfinex","SOLUSD",1773366203774,4.5,90.629,90.582,7.04]
["bitfinex","SOLUSD",1773366204079,38.6130203,90.643,90.582,7.04]
["bitfinex","SOLUSD",1773366204080,4.5,90.619,90.582,7.04]
["bitfinex","SOLUSD",1773366204994,4.5,90.619,90.59,10.03437455]
["bitfinex","SOLUSD",1773366205171,4.5,90.619,90.591,11.03862414]
["bitfinex","SOLUSD",1773366205372,4.5,90.619,90.591,38.6351845]
["bitfinex","SOLUSD",1773366205602,4.5,90.619,90.6,10.03437455]
["bitfinex","SOLUSD",1773366206097,4.5,90.629,90.6,10.03437455]
["bitfinex","SOLUSD",1773366207489,4.5,90.638,90.61,10.03437455]
["bitfinex","SOLUSD",1773366208366,4.5,90.638,90.62,10.03437455]
["bitfinex","SOLUSD",1773366208970,4.5,90.638,90.61,10.03437455]
["bitfinex","SOLUSD",1773366209173,4.5,90.638,90.601,11.03740576]
["bitfinex","SOLUSD",1773366209569,4.5,90.636,90.601,11.03740576]
["bitfinex","SOLUSD",1773366210379,4.5,90.636,90.593,7.04]
["bitfinex","SOLUSD",1773366210872,4.5,90.619,90.57,10.03437455]
["bitfinex","SOLUSD",1773366211074,10.03437455,90.61,90.57,10.03437455]
["bitfinex","SOLUSD",1773366211287,4.5,90.609,90.57,10.03437455]
["bitfinex","SOLUSD",1773366211590,11.03655306,90.608,90.57,10.03437455]
["bitfinex","SOLUSD",1773366211776,4.5,90.607,90.571,11.0410617]
["bitfinex","SOLUSD",1773366212094,4.5,90.617,90.58,10.03437455]
["bitfinex","SOLUSD",1773366212677,4.5,90.617,90.571,38.64371597]
["bitfinex","SOLUSD",1773366213596,4.5,90.615,90.58,10.02630646]
["bitfinex","SOLUSD",1773366214696,4.5,90.615,90.571,27.60265427]
["bitfinex","SOLUSD",1773366214697,4.5,90.629,90.59,10.02630646]
["bitfinex","SOLUSD",1773366215294,4.5,90.629,90.6,10.02630646]
["bitfinex","SOLUSD",1773366215698,4.5,90.629,90.601,11.03740576]
["bitfinex","SOLUSD",1773366216082,4.5,90.628,90.601,11.03740576]
["bitfinex","SOLUSD",1773366216803,4.5,90.628,90.591,11.03862414]
["bitfinex","SOLUSD",1773366217806,27.58342159,90.635,90.6,10.02630646]
["bitfinex","SOLUSD",1773366217999,27.58342159,90.635,90.591,38.6351845]
["bitfinex","SOLUSD",1773366218189,4.5,90.634,90.591,38.6351845]
["bitfinex","SOLUSD",1773366219306,4.5,90.629,90.587,11.03910221]
["bitfinex","SOLUSD",1773366219492,4.5,90.629,90.58,17.06630646]
["bitfinex","SOLUSD",1773366219908,4.5,90.627,90.59,10.02630646]
["bitfinex","SOLUSD",1773366221088,4.5,90.619,90.58,17.06630646]
["bitfinex","SOLUSD",1773366221292,4.5,90.609,90.575,11.04050654]
["bitfinex","SOLUSD",1773366222102,4.5,90.607,90.571,11.0410617]
["bitfinex","SOLUSD",1773366222410,11.03655306,90.608,90.56,10.02630646]
["bitfinex","SOLUSD",1773366222411,4.5,90.599,90.56,10.02630646]
["bitfinex","SOLUSD",1773366223117,4.5,90.599,90.555,7.04]
["bitfinex","SOLUSD",1773366223293,4.5,90.589,90.55,10.02630646]
["bitfinex","SOLUSD",1773366223491,4.5,90.589,90.56,10.02630646]
["bitfinex","SOLUSD",1773366223797,4.5,90.589,90.55,10.02630646]
["bitfinex","SOLUSD",1773366224501,4.5,90.587,90.551,11.04350034]
["bitfinex","SOLUSD",1773366225517,4.5,90.587,90.546,11.04401444]
["bitfinex","SOLUSD",1773366225694,4.5,90.579,90.546,11.04401444]
["bitfinex","SOLUSD",1773366227415,4.5,90.577,90.55,10.02630646]
["bitfinex","SOLUSD",1773366227894,11.0393553,90.585,90.55,10.02630646]
["bitfinex","SOLUSD",1773366228210,4.5,90.584,90.55,10.02630646]
["bitfinex","SOLUSD",1773366228404,4.5,90.596,90.56,10.02630646]
["bitfinex","SOLUSD",1773366228608,4.5,90.596,90.57,10.02630646]
["bitfinex","SOLUSD",1773366228799,11.03685965,90.606,90.58,10.02630646]
["bitfinex","SOLUSD",1773366229001,4.5,90.614,90.58,10.02630646]
["bitfinex","SOLUSD",1773366229498,11.03594406,90.613,90.581,11.03984279]
["bitfinex","SOLUSD",1773366230108,4.5,90.614,90.59,10.02630646]
["bitfinex","SOLUSD",1773366230701,4.5,90.614,90.581,38.63944977]
["bitfinex","SOLUSD",1773366230897,4.5,90.614,90.59,10.02630646]
["bitfinex","SOLUSD",1773366231915,4.5,90.614,90.581,38.63944977]
["bitfinex","SOLUSD",1773366232420,27.58705529,90.623,90.581,38.63944977]
["bitfinex","SOLUSD",1773366232421,4.5,90.612,90.581,38.63944977]
["bitfinex","SOLUSD",1773366232818,4.5,90.612,90.581,11.03984279]
["bitfinex","SOLUSD",1773366234616,4.5,90.612,90.59,10.02630646]
["bitfinex","SOLUSD",1773366234994,11.03522971,90.619,90.59,10.02630646]
["bitfinex","SOLUSD",1773366235722,4.5,90.618,90.59,10.02630646]
["bitfinex","SOLUSD",1773366236313,11.0336305,90.632,90.59,10.02630646]
["bitfinex","SOLUSD",1773366236523,4.5,90.627,90.591,18.07862414]
["bitfinex","SOLUSD",1773366238921,4.5,90.619,90.57,10.02630646]
["bitfinex","SOLUSD",1773366239222,4.5,90.619,90.571,7.04]
["bitfinex","SOLUSD",1773366239516,4.5,90.609,90.571,7.04]
["bitfinex","SOLUSD",1773366240118,4.5,90.609,90.58,10.02630646]
["bitfinex","SOLUSD",1773366240623,4.5,90.599,90.541,38.65652024]
["bitfinex","SOLUSD",1773366240922,4.5,90.597,90.56,10.02630646]
["bitfinex","SOLUSD",1773366241530,4.5,90.597,90.551,38.6522512]
["bitfinex","SOLUSD",1773366241735,4.5,90.597,90.56,10.02630646]
["bitfinex","SOLUSD",1773366242039,4.5,90.609,90.58,10.02630646]
["bitfinex","SOLUSD",1773366242243,11.03545692,90.617,90.58,10.02630646]
["bitfinex","SOLUSD",1773366242437,4.5,90.616,90.58,10.02630646]
["bitfinex","SOLUSD",1773366243145,4.5,90.614,90.581,11.03984279]
["bitfinex","SOLUSD",1773366244736,4.5,90.609,90.578,7.04]
["bitfinex","SOLUSD",1773366244944,4.5,90.609,90.562,11.04215896]
["bitfinex","SOLUSD",1773366245242,4.5,90.599,90.562,11.04215896]
["bitfinex","SOLUSD",1773366245423,4.5,90.599,90.554,11.043078]
["bitfinex","SOLUSD",1773366246019,4.5,90.589,90.554,11.043078]
["bitfinex","SOLUSD",1773366246945,4.5,90.589,90.56,10.02630646]
["bitfinex","SOLUSD",1773366247138,4.5,90.589,90.561,11.04228089]
["bitfinex","SOLUSD",1773366247542,15.53897598,90.589,90.561,11.04228089]
["bitfinex","SOLUSD",1773366247742,4.5,90.588,90.561,11.04228089]
["bitfinex","SOLUSD",1773366248145,4.5,90.615,90.57,10.02630646]
["bitfinex","SOLUSD",1773366248444,4.5,90.609,90.57,10.02630646]
["bitfinex","SOLUSD",1773366248625,4.5,90.609,90.525,4.18630648]
["bitfinex","SOLUSD",1773366248941,4.4478591,90.589,90.551,4.18630648]
["bitfinex","SOLUSD",1773366249141,4.4478591,90.589,90.552,11.04337839]
["bitfinex","SOLUSD",1773366249142,11.03898971,90.588,90.552,11.04337839]
["bitfinex","SOLUSD",1773366249341,4.4478591,90.587,90.552,11.04337839]
["bitfinex","SOLUSD",1773366249640,11.03898971,90.588,90.561,4.18630648]
["bitfinex","SOLUSD",1773366251150,4.4478591,90.589,90.553,7.04]
["bitfinex","SOLUSD",1773366251330,4.4478591,90.589,90.551,7.04]
["bitfinex","SOLUSD",1773366252823,4.4478591,90.589,90.552,4.18630648]
["bitfinex","SOLUSD",1773366253030,4.4478591,90.589,90.56,10.02630646]
["bitfinex","SOLUSD",1773366253229,4.4478591,90.589,90.561,11.04228089]
["bitfinex","SOLUSD",1773366254653,4.4478591,90.596,90.562,4.18630648]
["bitfinex","SOLUSD",1773366256832,4.4478591,90.594,90.561,11.04228089]
["bitfinex","SOLUSD",1773366257044,4.4478591,90.589,90.551,7.04]
["bitfinex","SOLUSD",1773366257239,4.4478591,90.579,90.551,7.04]
["bitfinex","SOLUSD",1773366257434,4.4478591,90.579,90.552,11.04337839]
["bitfinex","SOLUSD",1773366258242,4.4478591,90.579,90.552,15.22968487]
["bitfinex","SOLUSD",1773366258445,10.02630646,90.59,90.553,4.18630648]
["bitfinex","SOLUSD",1773366258446,4.4478591,90.589,90.553,4.18630648]
["bitfinex","SOLUSD",1773366258638,4.4478591,90.589,90.561,4.18630648]
["bitfinex","SOLUSD",1773366260152,4.4478591,90.61,90.58,10.02630646]
["bitfinex","SOLUSD",1773366260345,4.4478591,90.62,90.581,4.18630648]
["bitfinex","SOLUSD",1773366260653,4.4478591,90.62,90.58,10.02630646]
["bitfinex","SOLUSD",1773366260654,4.4478591,90.62,90.583,4.33648134]
["bitfinex","SOLUSD",1773366260851,4.4478591,90.62,90.59,10.02630646]
["bitfinex","SOLUSD",1773366261040,4.4478591,90.62,90.59,14.3627878]
["bitfinex","SOLUSD",1773366262341,4.4478591,90.62,90.591,11.03862414]
["bitfinex","SOLUSD",1773366262850,11.03521336,90.619,90.591,11.03862414]
["bitfinex","SOLUSD",1773366263152,15.29510009,90.619,90.591,11.03862414]
["bitfinex","SOLUSD",1773366264052,11.03473561,90.623,90.592,4.33648134]
["bitfinex","SOLUSD",1773366264255,4.25988673,90.622,90.592,4.33648134]
["bitfinex","SOLUSD",1773366264463,4.25988673,90.62,90.591,11.03862414]
["bitfinex","SOLUSD",1773366265938,4.25988673,90.618,90.589,7.04]
["bitfinex","SOLUSD",1773366266162,4.25988673,90.618,90.59,11.03874599]
["bitfinex","SOLUSD",1773366267647,38.62324677,90.619,90.59,11.03874599]
["bitfinex","SOLUSD",1773366267648,4.25988673,90.616,90.59,11.03874599]
["bitfinex","SOLUSD",1773366268157,4.25988673,90.616,90.589,7.04]
["bitfinex","SOLUSD",1773366268364,4.25988673,90.616,90.551,4.33648134]
["bitfinex","SOLUSD",1773366268561,4.25988673,90.609,90.571,4.33648134]
["bitfinex","SOLUSD",1773366268854,4.25988673,90.609,90.58,14.3627878]
["bitfinex","SOLUSD",1773366269049,15.29534365,90.617,90.581,11.37648134]
["bitfinex","SOLUSD",1773366269250,4.25988673,90.617,90.59,10.02630646]
["bitfinex","SOLUSD",1773366269563,15.29534365,90.617,90.582,4.33648134]
["bitfinex","SOLUSD",1773366269739,4.25988673,90.616,90.583,15.37608038]
["bitfinex","SOLUSD",1773366269943,4.25988673,90.635,90.6,10.02630646]
["bitfinex","SOLUSD",1773366270239,4.25988673,90.646,90.611,4.33648134]
["bitfinex","SOLUSD",1773366270660,4.25988673,90.644,90.611,4.33648134]
["bitfinex","SOLUSD",1773366271355,10.02630646,90.64,90.601,11.37648134]
["bitfinex","SOLUSD",1773366271558,4.25988673,90.639,90.602,4.33648134]
["bitfinex","SOLUSD",1773366271861,4.25988673,90.637,90.603,11.03716212]
["bitfinex","SOLUSD",1773366272049,4.25988673,90.637,90.602,4.33648134]
["bitfinex","SOLUSD",1773366272358,4.25988673,90.637,90.601,7.04]
["bitfinex","SOLUSD",1773366272662,4.25988673,90.637,90.602,11.03728394]
["bitfinex","SOLUSD",1773366273542,4.25988673,90.637,90.603,4.33648134]
["bitfinex","SOLUSD",1773366273953,4.25988673,90.635,90.604,11.0370403]
["bitfinex","SOLUSD",1773366274838,4.25988673,90.635,90.605,4.33648134]
["bitfinex","SOLUSD",1773366275752,4.25988673,90.643,90.611,4.33648134]
["bitfinex","SOLUSD",1773366276955,4.25988673,90.639,90.601,18.0773127]
["bitfinex","SOLUSD",1773366277138,4.25988673,90.639,90.602,4.33648134]
["bitfinex","SOLUSD",1773366277538,4.25988673,90.639,90.61,4.67560742]
["bitfinex","SOLUSD",1773366277958,4.25988673,90.639,90.611,11.03618765]
["bitfinex","SOLUSD",1773366278164,4.25988673,90.639,90.611,15.37266899]
["bitfinex","SOLUSD",1773366278634,11.0329001,90.638,90.611,15.37266899]
["bitfinex","SOLUSD",1773366278840,4.25988673,90.637,90.603,4.33648134]
["bitfinex","SOLUSD",1773366279063,4.25988673,90.637,90.61,4.67560742]
["bitfinex","SOLUSD",1773366279264,4.25988673,90.637,90.603,4.33648134]
["bitfinex","SOLUSD",1773366279442,4.25988673,90.637,90.61,4.67560742]
["bitfinex","SOLUSD",1773366279642,4.25988673,90.637,90.603,4.33648134]
["bitfinex","SOLUSD",1773366280061,8.93549415,90.65,90.618,4.33648134]
["bitfinex","SOLUSD",1773366280371,4.25988673,90.65,90.621,4.33648134]
["bitfinex","SOLUSD",1773366281172,4.25988673,90.65,90.604,38.62964106]
["bitfinex","SOLUSD",1773366281173,4.67560742,90.68,90.64,4.67560742]
["bitfinex","SOLUSD",1773366281459,11.02791111,90.68,90.651,4.33648134]
["bitfinex","SOLUSD",1773366282262,11.02791111,90.68,90.652,11.03119622]
["bitfinex","SOLUSD",1773366282263,4.25988673,90.68,90.652,11.03119622]
["bitfinex","SOLUSD",1773366282451,4.25988673,90.669,90.646,7.04]
["bitfinex","SOLUSD",1773366282654,4.25988673,90.668,90.631,4.33648134]
["bitfinex","SOLUSD",1773366282852,4.25988673,90.679,90.641,4.33648134]
["bitfinex","SOLUSD",1773366283474,4.25988673,90.679,90.65,4.67560742]
["bitfinex","SOLUSD",1773366284063,4.25988673,90.679,90.641,4.33648134]
["bitfinex","SOLUSD",1773366284258,4.14433541,90.677,90.642,11.03241323]
["bitfinex","SOLUSD",1773366284861,11.02803326,90.678,90.632,7.04]
["bitfinex","SOLUSD",1773366284862,4.67560742,90.67,90.637,11.03301801]
["bitfinex","SOLUSD",1773366285065,4.14433541,90.669,90.631,69.74]
["bitfinex","SOLUSD",1773366285365,4.14433541,90.669,90.632,11.0336305]
["bitfinex","SOLUSD",1773366285548,4.14433541,90.669,90.633,4.43294028]
["bitfinex","SOLUSD",1773366286564,4.14433541,90.667,90.634,11.03338702]
["bitfinex","SOLUSD",1773366287874,4.14433541,90.649,90.596,4.43294028]
["bitfinex","SOLUSD",1773366288077,4.14433541,90.639,90.589,4.43294028]
["bitfinex","SOLUSD",1773366288371,4.14433541,90.639,90.601,4.43294028]
["bitfinex","SOLUSD",1773366288571,15.17722872,90.639,90.603,4.43294028]
["bitfinex","SOLUSD",1773366288952,4.14433541,90.638,90.603,7.04]
["bitfinex","SOLUSD",1773366289367,4.14433541,90.638,90.602,11.03728394]
["bitfinex","SOLUSD",1773366290476,4.10721211,90.629,90.602,11.03728394]
["bitfinex","SOLUSD",1773366290858,4.10721211,90.627,90.601,7.04]
["bitfinex","SOLUSD",1773366291373,11.03411749,90.628,90.586,15.16775391]
["bitfinex","SOLUSD",1773366291374,4.10721211,90.619,90.586,15.16775391]
["bitfinex","SOLUSD",1773366291972,4.10721211,90.619,90.586,11.03911747]
["bitfinex","SOLUSD",1773366292184,4.10721211,90.619,90.582,11.03971742]
["bitfinex","SOLUSD",1773366293360,4.10721211,90.609,90.581,7.04]
["bitfinex","SOLUSD",1773366295279,4.10721211,90.607,90.581,7.04]
["bitfinex","SOLUSD",1773366297279,4.10721211,90.605,90.571,11.0410617]
["bitfinex","SOLUSD",1773366297482,4.10721211,90.605,90.56,27.60572918]
["bitfinex","SOLUSD",1773366297483,4.10721211,90.605,90.569,11.04130552]
["bitfinex","SOLUSD",1773366297781,4.10721211,90.605,90.571,4.12863644]
["bitfinex","SOLUSD",1773366299383,11.0370403,90.604,90.572,11.0409398]
["bitfinex","SOLUSD",1773366299582,4.10721211,90.603,90.572,11.0409398]
["bitfinex","SOLUSD",1773366299959,4.10721211,90.628,90.591,4.12863644]
["bitfinex","SOLUSD",1773366300258,4.10721211,90.627,90.582,4.12863644]
["bitfinex","SOLUSD",1773366300458,4.10721211,90.648,90.611,4.12863644]
["bitfinex","SOLUSD",1773366300663,4.10721211,90.648,90.575,2.95506722]
["bitfinex","SOLUSD",1773366300664,4.10721211,90.646,90.603,7.04]
["bitfinex","SOLUSD",1773366300877,4.10721211,90.639,90.603,7.04]
["bitfinex","SOLUSD",1773366301090,4.10721211,90.648,90.62,8.80424386]
["bitfinex","SOLUSD",1773366301467,4.10721211,90.659,90.63,8.80424386]
["bitfinex","SOLUSD",1773366301687,4.10721211,90.658,90.621,11.03496981]
["bitfinex","SOLUSD",1773366301892,4.10721211,90.639,90.604,11.0370403]
["bitfinex","SOLUSD",1773366302367,4.10721211,90.639,90.603,7.04]
["bitfinex","SOLUSD",1773366302564,4.10721211,90.629,90.59,4.12863644]
["bitfinex","SOLUSD",1773366302789,4.10721211,90.629,90.587,7.04]
["bitfinex","SOLUSD",1773366303179,4.10721211,90.629,90.59,10.01420815]
["bitfinex","SOLUSD",1773366303376,4.10721211,90.629,90.591,4.12863644]
["bitfinex","SOLUSD",1773366303585,11.03411749,90.628,90.593,4.12863644]
["bitfinex","SOLUSD",1773366303968,4.10721211,90.64,90.601,4.12863644]
["bitfinex","SOLUSD",1773366304170,4.10721211,90.638,90.601,4.12863644]
["bitfinex","SOLUSD",1773366304970,4.10721211,90.638,90.592,11.03850229]
["bitfinex","SOLUSD",1773366305276,4.10721211,90.609,90.57,17.05420815]
["bitfinex","SOLUSD",1773366305471,11.03655306,90.608,90.571,38.64358486]
["bitfinex","SOLUSD",1773366305679,4.10721211,90.607,90.571,38.64358486]
["bitfinex","SOLUSD",1773366306082,4.10721211,90.607,90.58,10.01420815]
["bitfinex","SOLUSD",1773366306270,11.03521336,90.619,90.581,4.12863644]
["bitfinex","SOLUSD",1773366306472,4.10721211,90.618,90.581,4.12863644]
["bitfinex","SOLUSD",1773366307388,11.03545692,90.617,90.582,11.03972091]
["bitfinex","SOLUSD",1773366307591,15.14266903,90.617,90.582,11.03972091]
["bitfinex","SOLUSD",1773366307891,4.10721211,90.616,90.582,11.03972091]
["bitfinex","SOLUSD",1773366309376,4.10721211,90.589,90.559,11.04252476]
["bitfinex","SOLUSD",1773366309576,15.14364336,90.609,90.571,4.12863644]
["bitfinex","SOLUSD",1773366309776,11.03643125,90.609,90.581,4.12863644]
["bitfinex","SOLUSD",1773366310797,4.10721211,90.608,90.571,4.12863644]
["bitfinex","SOLUSD",1773366311674,4.10721211,90.606,90.571,4.12863644]
["bitfinex","SOLUSD",1773366311876,4.10721211,90.606,90.573,4.12863644]
["bitfinex","SOLUSD",1773366312593,14.12142026,90.6,90.566,11.04166725]
["bitfinex","SOLUSD",1773366312878,14.12142026,90.6,90.56,11.16863644]
["bitfinex","SOLUSD",1773366312879,4.10721211,90.599,90.56,11.16863644]
["bitfinex","SOLUSD",1773366313230,4.10721211,90.599,90.561,4.12863644]
["bitfinex","SOLUSD",1773366314374,11.03777125,90.598,90.561,4.12863644]
["bitfinex","SOLUSD",1773366314578,4.10721211,90.597,90.562,15.1707954]
["bitfinex","SOLUSD",1773366315200,4.10721211,90.579,90.54,7.04]
["bitfinex","SOLUSD",1773366315383,4.10721211,90.579,90.538,11.16863644]
["bitfinex","SOLUSD",1773366316096,10.01420815,90.57,90.531,11.04582722]
["bitfinex","SOLUSD",1773366316396,4.10721211,90.569,90.529,15.17480549]
["bitfinex","SOLUSD",1773366316595,4.10721211,90.567,90.529,15.17480549]
["bitfinex","SOLUSD",1773366317710,4.10721211,90.559,90.525,7.04]
["bitfinex","SOLUSD",1773366317896,4.10721211,90.549,90.525,7.04]
["bitfinex","SOLUSD",1773366318098,4.10721211,90.549,90.512,22.21689523]
["bitfinex","SOLUSD",1773366318311,4.10721211,90.549,90.512,18.08825879]
["bitfinex","SOLUSD",1773366318500,4.10721211,90.549,90.481,0.14216157]
["bitfinex","SOLUSD",1773366318501,4.10721211,90.537,90.502,4.12863644]
["bitfinex","SOLUSD",1773366319404,4.10721211,90.537,90.503,11.04935747]
["bitfinex","SOLUSD",1773366319587,10.01420815,90.54,90.503,11.04935747]
["bitfinex","SOLUSD",1773366319588,10.01420815,90.58,90.531,4.12863644]
["bitfinex","SOLUSD",1773366319795,11.03984279,90.581,90.531,4.12863644]
["bitfinex","SOLUSD",1773366319796,4.10721211,90.569,90.531,4.12863644]
["bitfinex","SOLUSD",1773366319999,4.10721211,90.569,90.54,10.01420815]
["bitfinex","SOLUSD",1773366320308,4.10721211,90.569,90.531,4.12863644]
["bitfinex","SOLUSD",1773366320498,4.41744497,90.567,90.532,11.04581805]
["bitfinex","SOLUSD",1773366321215,4.41744497,90.577,90.541,4.10460772]
["bitfinex","SOLUSD",1773366321389,11.03923343,90.586,90.551,4.10460772]
["bitfinex","SOLUSD",1773366322902,11.03923343,90.586,90.552,11.04337839]
["bitfinex","SOLUSD",1773366323097,38.63731701,90.586,90.551,4.10460772]
["bitfinex","SOLUSD",1773366323304,4.41744497,90.585,90.551,4.10460772]
["bitfinex","SOLUSD",1773366323498,4.41744497,90.585,90.55,10.01420815]
["bitfinex","SOLUSD",1773366323702,4.41744497,90.585,90.548,18.08386128]
["bitfinex","SOLUSD",1773366324307,4.41744497,90.583,90.55,10.01420815]
["bitfinex","SOLUSD",1773366326700,15.45716588,90.582,90.551,11.04350034]
["bitfinex","SOLUSD",1773366327315,4.41744497,90.581,90.551,11.04350034]
["bitfinex","SOLUSD",1773366327710,4.41744497,90.581,90.548,7.04]
["bitfinex","SOLUSD",1773366328216,4.41744497,90.569,90.535,4.10460772]
["bitfinex","SOLUSD",1773366328604,4.41744497,90.578,90.541,4.10460772]
["bitfinex","SOLUSD",1773366328805,27.59930228,90.582,90.551,4.10460772]
["bitfinex","SOLUSD",1773366329001,11.03886785,90.589,90.551,4.10460772]
["bitfinex","SOLUSD",1773366329199,11.03886785,90.589,90.561,4.10460772]
["bitfinex","SOLUSD",1773366329609,11.03764942,90.599,90.561,4.10460772]
["bitfinex","SOLUSD",1773366329918,11.03764942,90.599,90.571,4.10460772]
["bitfinex","SOLUSD",1773366330820,7.04,90.613,90.581,4.10460772]
["bitfinex","SOLUSD",1773366330821,11.03643125,90.609,90.581,4.10460772]
["bitfinex","SOLUSD",1773366331421,4.41744497,90.608,90.581,4.10460772]
["bitfinex","SOLUSD",1773366331617,4.41744497,90.608,90.572,4.10460772]
["bitfinex","SOLUSD",1773366332920,11.03667487,90.607,90.572,4.10460772]
["bitfinex","SOLUSD",1773366333107,4.41744497,90.606,90.572,4.10460772]
["bitfinex","SOLUSD",1773366333617,4.41744497,90.606,90.57,4.68078941]
["bitfinex","SOLUSD",1773366333822,4.41744497,90.599,90.564,4.10460772]
["bitfinex","SOLUSD",1773366335538,4.68078941,90.57,90.527,4.10460772]
["bitfinex","SOLUSD",1773366335707,4.68078941,90.57,90.526,11.04646757]
["bitfinex","SOLUSD",1773366335708,4.68404001,90.57,90.531,4.10460772]
["bitfinex","SOLUSD",1773366336045,7.04,90.59,90.551,4.10460772]
["bitfinex","SOLUSD",1773366336405,4.41744497,90.589,90.551,4.10460772]
["bitfinex","SOLUSD",1773366337421,4.41744497,90.587,90.551,4.10460772]
["bitfinex","SOLUSD",1773366339737,4.41744497,90.585,90.551,4.10460772]
["bitfinex","SOLUSD",1773366340331,4.41744497,90.569,90.531,4.10460772]
["bitfinex","SOLUSD",1773366341614,38.63731701,90.586,90.543,4.10460772]
["bitfinex","SOLUSD",1773366341615,11.04020843,90.578,90.543,4.10460772]
["bitfinex","SOLUSD",1773366343523,4.32260718,90.577,90.543,4.10460772]
["bitfinex","SOLUSD",1773366343729,38.64158275,90.576,90.543,4.10460772]
["bitfinex","SOLUSD",1773366343932,42.96418993,90.576,90.543,4.10460772]
["bitfinex","SOLUSD",1773366344127,4.32260718,90.575,90.543,4.10460772]
["bitfinex","SOLUSD",1773366345434,11.040696,90.574,90.543,4.10460772]
["bitfinex","SOLUSD",1773366345818,4.32260718,90.573,90.543,4.10460772]
["bitfinex","SOLUSD",1773366346533,11.040696,90.574,90.545,4.27508181]
["bitfinex","SOLUSD",1773366347837,27.59836435,90.586,90.539,27.61230096]
["bitfinex","SOLUSD",1773366347838,27.59836435,90.586,90.551,4.27508181]
["bitfinex","SOLUSD",1773366348041,11.03886785,90.589,90.551,4.27508181]
["bitfinex","SOLUSD",1773366348224,11.03886785,90.589,90.552,4.27508181]
["bitfinex","SOLUSD",1773366349044,4.32260718,90.588,90.554,4.27508181]
["bitfinex","SOLUSD",1773366351148,7.04,90.607,90.551,7.04]
["bitfinex","SOLUSD",1773366351149,15.09116738,90.606,90.571,4.34936578]
["bitfinex","SOLUSD",1773366351941,11.03679668,90.606,90.58,10.03308659]
["bitfinex","SOLUSD",1773366352243,11.03679668,90.606,90.581,4.34936578]
["bitfinex","SOLUSD",1773366352545,11.03679668,90.606,90.583,4.34936578]
["bitfinex","SOLUSD",1773366352734,11.03570049,90.615,90.583,4.34936578]
["bitfinex","SOLUSD",1773366354248,4.0543707,90.614,90.583,4.34936578]
["bitfinex","SOLUSD",1773366354623,4.0543707,90.612,90.583,4.34936578]
["bitfinex","SOLUSD",1773366354828,11.03594406,90.613,90.585,4.34936578]
["bitfinex","SOLUSD",1773366355846,4.0543707,90.612,90.585,4.34936578]
["bitfinex","SOLUSD",1773366356953,11.03618765,90.611,90.585,4.34936578]
["bitfinex","SOLUSD",1773366357752,11.03618765,90.611,90.58,10.03308659]
["bitfinex","SOLUSD",1773366357753,11.03618765,90.611,90.587,4.34936578]
["bitfinex","SOLUSD",1773366358338,15.09055835,90.611,90.587,4.34936578]
["bitfinex","SOLUSD",1773366358651,4.0543707,90.61,90.581,15.3890945]
["bitfinex","SOLUSD",1773366358947,11.03643125,90.609,90.582,4.34936578]
["bitfinex","SOLUSD",1773366359654,11.03596958,90.613,90.582,4.34936578]
["bitfinex","SOLUSD",1773366360857,11.03545692,90.617,90.584,4.34936578]
["bitfinex","SOLUSD",1773366361057,11.03496601,90.622,90.591,4.34936578]
["bitfinex","SOLUSD",1773366361356,4.67832309,90.64,90.583,101.33859664]
["bitfinex","SOLUSD",1773366361357,4.0543707,90.664,90.611,4.34936578]
["bitfinex","SOLUSD",1773366361538,4.0543707,90.649,90.612,4.34936578]
["bitfinex","SOLUSD",1773366361739,4.0543707,90.649,90.613,7.04]
["bitfinex","SOLUSD",1773366362248,4.0543707,90.649,90.61,4.67832309]
["bitfinex","SOLUSD",1773366362463,4.0543707,90.649,90.611,4.34936578]
["bitfinex","SOLUSD",1773366363262,4.0543707,90.647,90.611,4.34936578]
["bitfinex","SOLUSD",1773366363570,4.0543707,90.647,90.612,11.03606586]
["bitfinex","SOLUSD",1773366364952,4.0543707,90.647,90.611,4.34936578]
["bitfinex","SOLUSD",1773366365383,4.0543707,90.645,90.611,4.34936578]
["bitfinex","SOLUSD",1773366365672,4.0543707,90.645,90.611,15.38552379]
["bitfinex","SOLUSD",1773366366175,4.0543707,90.645,90.611,4.34936578]
["bitfinex","SOLUSD",1773366366383,4.0543707,90.645,90.606,11.03670207]
["bitfinex","SOLUSD",1773366366579,4.0543707,90.639,90.601,11.03735753]
["bitfinex","SOLUSD",1773366366761,4.0543707,90.639,90.596,11.03801062]
["bitfinex","SOLUSD",1773366366956,4.67832309,90.63,90.592,62.7]
["bitfinex","SOLUSD",1773366367269,4.0543707,90.619,90.58,9.02768887]
["bitfinex","SOLUSD",1773366367466,4.0543707,90.617,90.582,4.34936578]
["bitfinex","SOLUSD",1773366367652,11.03533514,90.618,90.576,7.04]
["bitfinex","SOLUSD",1773366367653,4.0543707,90.609,90.576,7.04]
["bitfinex","SOLUSD",1773366368866,4.0543707,90.609,90.573,4.34936578]
["bitfinex","SOLUSD",1773366369365,4.0543707,90.607,90.57,4.67832309]
["bitfinex","SOLUSD",1773366371069,4.0543707,90.599,90.564,4.34936578]
["bitfinex","SOLUSD",1773366371383,4.0543707,90.599,90.557,7.04]
["bitfinex","SOLUSD",1773366371675,4.0543707,90.599,90.556,4.34936578]
["bitfinex","SOLUSD",1773366371676,4.0543707,90.589,90.549,11.04373582]
["bitfinex","SOLUSD",1773366371878,4.0543707,90.579,90.548,15.3932254]
["bitfinex","SOLUSD",1773366372558,4.0543707,90.579,90.543,18.08442646]
["bitfinex","SOLUSD",1773366372760,4.0543707,90.579,90.544,4.34936578]
["bitfinex","SOLUSD",1773366372973,4.0543707,90.579,90.543,18.08442646]
["bitfinex","SOLUSD",1773366372974,4.0543707,90.587,90.551,4.34936578]
["bitfinex","SOLUSD",1773366373674,4.67832309,90.59,90.551,4.34936578]
["bitfinex","SOLUSD",1773366373675,4.0543707,90.585,90.551,4.34936578]
["bitfinex","SOLUSD",1773366374556,4.0543707,90.579,90.551,4.34936578]
["bitfinex","SOLUSD",1773366374760,4.0543707,90.579,90.544,4.34936578]
["bitfinex","SOLUSD",1773366374957,4.0543707,90.569,90.543,7.04]
["bitfinex","SOLUSD",1773366375153,4.0543707,90.569,90.537,4.34936578]
["bitfinex","SOLUSD",1773366376678,4.0543707,90.567,90.538,11.04508604]
["bitfinex","SOLUSD",1773366376876,4.0543707,90.567,90.539,4.34936578]
["bitfinex","SOLUSD",1773366377074,11.03886785,90.589,90.551,4.34936578]
["bitfinex","SOLUSD",1773366377255,11.03886785,90.589,90.552,4.34936578]
["bitfinex","SOLUSD",1773366378373,0.14216157,90.611,90.538,38.65780114]
["bitfinex","SOLUSD",1773366378374,4.67832309,90.61,90.571,4.34936578]
["bitfinex","SOLUSD",1773366378556,11.03618765,90.611,90.573,4.34936578]
["bitfinex","SOLUSD",1773366378753,42.68102749,90.611,90.575,4.34936578]
["bitfinex","SOLUSD",1773366379459,4.0543707,90.609,90.575,4.34936578]
["bitfinex","SOLUSD",1773366380871,11.03655306,90.608,90.575,4.34936578]
["bitfinex","SOLUSD",1773366381180,4.26799859,90.607,90.575,4.34936578]
["bitfinex","SOLUSD",1773366382067,4.26799859,90.607,90.577,4.25593396]
["bitfinex","SOLUSD",1773366382482,4.26799859,90.607,90.573,4.25593396]
["bitfinex","SOLUSD",1773366382668,4.26799859,90.607,90.574,4.25593396]
["bitfinex","SOLUSD",1773366382866,11.03655306,90.608,90.573,11.0408179]
["bitfinex","SOLUSD",1773366382867,11.03655306,90.608,90.581,4.25593396]
["bitfinex","SOLUSD",1773366383078,4.26799859,90.615,90.583,4.25593396]
["bitfinex","SOLUSD",1773366385265,4.26799859,90.626,90.591,4.25593396]
["bitfinex","SOLUSD",1773366385586,4.26799859,90.619,90.587,7.04]
["bitfinex","SOLUSD",1773366385878,11.03446766,90.626,90.591,4.25593396]
["bitfinex","SOLUSD",1773366386080,4.26799859,90.625,90.591,4.25593396]
["bitfinex","SOLUSD",1773366386589,4.26799859,90.619,90.591,4.25593396]
["bitfinex","SOLUSD",1773366387474,4.26799859,90.617,90.591,4.25593396]
["bitfinex","SOLUSD",1773366387677,4.26799859,90.617,90.58,4.67832309]
["bitfinex","SOLUSD",1773366387876,4.26799859,90.599,90.563,2.95506722]
["bitfinex","SOLUSD",1773366388180,4.26799859,90.599,90.564,2.95506722]
["bitfinex","SOLUSD",1773366388368,4.26799859,90.599,90.564,4.25593396]
["bitfinex","SOLUSD",1773366389197,11.03777125,90.598,90.566,4.25593396]
["bitfinex","SOLUSD",1773366389486,15.30576984,90.598,90.566,4.25593396]
["bitfinex","SOLUSD",1773366390681,4.26799859,90.597,90.566,4.25593396]
["bitfinex","SOLUSD",1773366390894,4.26799859,90.597,90.561,4.25593396]
["bitfinex","SOLUSD",1773366391574,4.26799859,90.597,90.564,4.25593396]
["bitfinex","SOLUSD",1773366392690,4.26799859,90.595,90.561,7.04]
["bitfinex","SOLUSD",1773366392882,38.63305222,90.596,90.563,4.25593396]
["bitfinex","SOLUSD",1773366393188,4.26799859,90.595,90.563,4.25593396]
["bitfinex","SOLUSD",1773366394093,4.26799859,90.595,90.561,7.04]
["bitfinex","SOLUSD",1773366394977,4.26799859,90.593,90.561,22.33811833]
["bitfinex","SOLUSD",1773366395183,4.26799859,90.593,90.562,4.25593396]
["bitfinex","SOLUSD",1773366397390,11.03850229,90.592,90.562,4.25593396]
["bitfinex","SOLUSD",1773366397599,4.26799859,90.591,90.563,11.04203703]
["bitfinex","SOLUSD",1773366398274,4.26799859,90.591,90.562,4.25593396]
["bitfinex","SOLUSD",1773366399797,15.30674458,90.59,90.562,4.25593396]
["bitfinex","SOLUSD",1773366400787,4.26799859,90.589,90.562,4.25593396]
["bitfinex","SOLUSD",1773366401893,4.26799859,90.587,90.562,4.25593396]
["bitfinex","SOLUSD",1773366404100,4.37287833,90.585,90.555,7.04]
["bitfinex","SOLUSD",1773366404296,4.37287833,90.569,90.53,4.68066038]
["bitfinex","SOLUSD",1773366404605,4.37287833,90.569,90.531,4.06562611]
["bitfinex","SOLUSD",1773366404899,4.37287833,90.569,90.516,2.95506722]
["bitfinex","SOLUSD",1773366404900,4.37287833,90.569,90.509,4.06562611]
["bitfinex","SOLUSD",1773366405198,4.37287833,90.559,90.521,4.06562611]
["bitfinex","SOLUSD",1773366405396,4.37287833,90.559,90.522,7.04]
["bitfinex","SOLUSD",1773366405596,4.37287833,90.569,90.54,4.68066038]
["bitfinex","SOLUSD",1773366405781,4.37287833,90.576,90.541,4.06562611]
["bitfinex","SOLUSD",1773366405982,4.37287833,90.585,90.551,4.06562611]
["bitfinex","SOLUSD",1773366406183,4.37287833,90.583,90.551,4.06562611]
["bitfinex","SOLUSD",1773366406590,4.37287833,90.583,90.55,15.72419554]
["bitfinex","SOLUSD",1773366406591,4.37287833,90.583,90.553,4.06562611]
["bitfinex","SOLUSD",1773366407108,11.03947717,90.584,90.553,4.06562611]
["bitfinex","SOLUSD",1773366407400,11.03947717,90.584,90.561,4.06562611]
["bitfinex","SOLUSD",1773366407605,4.37287833,90.595,90.561,4.06562611]
["bitfinex","SOLUSD",1773366408306,11.0382586,90.594,90.563,4.06562611]
["bitfinex","SOLUSD",1773366409191,11.0382586,90.594,90.571,4.06562611]
["bitfinex","SOLUSD",1773366410209,11.0382586,90.594,90.565,4.06562611]
["bitfinex","SOLUSD",1773366410210,4.37287833,90.593,90.565,4.06562611]
["bitfinex","SOLUSD",1773366411303,11.0382586,90.594,90.567,4.17437226]
["bitfinex","SOLUSD",1773366411505,15.36638497,90.599,90.567,4.17437226]
["bitfinex","SOLUSD",1773366412008,4.32873555,90.598,90.567,4.17437226]
["bitfinex","SOLUSD",1773366414210,11.03789308,90.597,90.569,4.17437226]
["bitfinex","SOLUSD",1773366414610,4.32873555,90.596,90.569,4.17437226]
["bitfinex","SOLUSD",1773366418310,4.32873555,90.594,90.564,18.08187814]
["bitfinex","SOLUSD",1773366418512,4.32873555,90.594,90.565,4.17437226]
["bitfinex","SOLUSD",1773366419014,4.68066038,90.59,90.565,4.17437226]
["bitfinex","SOLUSD",1773366419211,4.68066038,90.58,90.557,4.17437226]
["bitfinex","SOLUSD",1773366420290,4.32873555,90.578,90.549,4.17437226]
["bitfinex","SOLUSD",1773366420496,11.04008655,90.579,90.547,62.7]
["bitfinex","SOLUSD",1773366420497,4.32873555,90.569,90.547,62.7]
["bitfinex","SOLUSD",1773366421027,4.32873555,90.569,90.548,4.17437226]
["bitfinex","SOLUSD",1773366421197,11.04008655,90.579,90.548,4.17437226]
["bitfinex","SOLUSD",1773366422517,15.36906587,90.577,90.55,4.17437226]
["bitfinex","SOLUSD",1773366422924,4.68066038,90.57,90.55,4.17437226]
["bitfinex","SOLUSD",1773366423418,4.32873555,90.576,90.55,4.17437226]
["bitfinex","SOLUSD",1773366424423,4.68066038,90.57,90.55,4.17437226]
["bitfinex","SOLUSD",1773366425124,4.32873555,90.569,90.544,11.04426992]
["bitfinex","SOLUSD",1773366425503,4.32873555,90.569,90.545,4.17437226]
["bitfinex","SOLUSD",1773366426212,4.32873555,90.559,90.529,4.17437226]
["bitfinex","SOLUSD",1773366426412,15.72316706,90.56,90.531,4.17437226]
["bitfinex","SOLUSD",1773366427003,20.05190261,90.56,90.531,4.17437226]
["bitfinex","SOLUSD",1773366427321,4.32873555,90.559,90.531,4.17437226]
["bitfinex","SOLUSD",1773366428021,4.32873555,90.549,90.526,7.04]
["bitfinex","SOLUSD",1773366428207,11.04250668,90.56,90.527,4.17437226]
["bitfinex","SOLUSD",1773366428519,15.72316706,90.56,90.527,4.17437226]
["bitfinex","SOLUSD",1773366428817,4.68066038,90.57,90.53,4.68066038]
["bitfinex","SOLUSD",1773366429024,27.60010937,90.58,90.527,38.66249847]
["bitfinex","SOLUSD",1773366429025,4.68066038,90.58,90.541,4.17437226]
["bitfinex","SOLUSD",1773366429217,9.00939593,90.58,90.541,4.17437226]
["bitfinex","SOLUSD",1773366429417,4.68066038,90.58,90.543,4.17437226]
["bitfinex","SOLUSD",1773366429621,4.68066038,90.58,90.547,4.17437226]
["bitfinex","SOLUSD",1773366429807,4.68066038,90.58,90.549,4.17437226]
["bitfinex","SOLUSD",1773366430426,4.68066038,90.58,90.551,4.17437226]
["bitfinex","SOLUSD",1773366430819,4.32873555,90.578,90.548,7.04]
["bitfinex","SOLUSD",1773366431122,4.68066038,90.57,90.549,4.17437226]
["bitfinex","SOLUSD",1773366431309,4.32873555,90.576,90.549,4.17437226]
["bitfinex","SOLUSD",1773366432524,4.68066038,90.57,90.549,4.17437226]
["bitfinex","SOLUSD",1773366433027,4.32873555,90.569,90.549,4.17437226]
["bitfinex","SOLUSD",1773366433223,4.32873555,90.569,90.53,4.68066038]
["bitfinex","SOLUSD",1773366433224,3.70834227,90.559,90.525,15.22104445]
["bitfinex","SOLUSD",1773366433412,3.70834227,90.559,90.526,4.17437226]
["bitfinex","SOLUSD",1773366434419,3.70834227,90.559,90.528,4.17437226]
["bitfinex","SOLUSD",1773366434629,3.70834227,90.559,90.527,7.04]
["bitfinex","SOLUSD",1773366434630,11.0426467,90.558,90.53,4.17437226]
["bitfinex","SOLUSD",1773366435329,15.37138225,90.558,90.53,4.17437226]
["bitfinex","SOLUSD",1773366435512,4.32873555,90.557,90.53,4.17437226]
["bitfinex","SOLUSD",1773366437015,4.32873555,90.555,90.527,7.04]
["bitfinex","SOLUSD",1773366437220,4.32873555,90.549,90.524,4.17437226]
["bitfinex","SOLUSD",1773366437524,11.04289058,90.556,90.524,4.17437226]
["bitfinex","SOLUSD",1773366437931,11.04289058,90.556,90.526,4.17437226]
["bitfinex","SOLUSD",1773366438625,4.32873555,90.559,90.528,4.17437226]
["bitfinex","SOLUSD",1773366439519,4.32873555,90.559,90.525,66.87437226]
["bitfinex","SOLUSD",1773366440131,4.32873555,90.559,90.525,62.7]
["bitfinex","SOLUSD",1773366440324,4.32873555,90.559,90.526,4.17437226]
["bitfinex","SOLUSD",1773366440820,4.48330976,90.549,90.525,66.92237526]
["bitfinex","SOLUSD",1773366441228,4.48330976,90.549,90.52,7.04]
["bitfinex","SOLUSD",1773366441432,4.48330976,90.549,90.522,4.22237526]
["bitfinex","SOLUSD",1773366443918,4.68066038,90.56,90.524,4.22237526]
["bitfinex","SOLUSD",1773366443919,4.48330976,90.555,90.524,4.22237526]
["bitfinex","SOLUSD",1773366444138,4.48330976,90.555,90.526,4.22237526]
["bitfinex","SOLUSD",1773366444633,4.48330976,90.552,90.526,4.22237526]
["bitfinex","SOLUSD",1773366444818,4.48330976,90.549,90.525,7.04]
["bitfinex","SOLUSD",1773366445027,4.48330976,90.549,90.517,4.22237526]
["bitfinex","SOLUSD",1773366445233,4.48330976,90.549,90.519,4.22237526]
["bitfinex","SOLUSD",1773366445914,4.68066038,90.55,90.512,4.22237526]
["bitfinex","SOLUSD",1773366445915,4.48330976,90.547,90.512,4.22237526]
["bitfinex","SOLUSD",1773366446114,4.48330976,90.539,90.513,7.04]
["bitfinex","SOLUSD",1773366446833,4.48330976,90.529,90.5,0.2]
["bitfinex","SOLUSD",1773366448119,4.48330976,90.549,90.511,4.22237526]
["bitfinex","SOLUSD",1773366448420,4.48330976,90.545,90.511,4.22237526]
["bitfinex","SOLUSD",1773366448821,11.04337839,90.552,90.521,4.22237526]
["bitfinex","SOLUSD",1773366449023,43.13513412,90.552,90.521,4.22237526]
["bitfinex","SOLUSD",1773366449324,4.48330976,90.551,90.521,4.22237526]
["bitfinex","SOLUSD",1773366450436,4.48330976,90.549,90.521,4.22237526]
["bitfinex","SOLUSD",1773366451341,4.48330976,90.549,90.522,4.22237526]
["bitfinex","SOLUSD",1773366451544,4.48330976,90.549,90.521,11.04709732]
["bitfinex","SOLUSD",1773366451545,4.68066038,90.56,90.524,4.22237526]
["bitfinex","SOLUSD",1773366452150,4.48330976,90.558,90.524,4.22237526]
["bitfinex","SOLUSD",1773366452351,4.48330976,90.549,90.523,7.04]
["bitfinex","SOLUSD",1773366452544,4.48330976,90.547,90.523,7.04]
["bitfinex","SOLUSD",1773366452752,4.48330976,90.547,90.513,4.22237526]
["bitfinex","SOLUSD",1773366453040,11.04386623,90.548,90.515,4.22237526]
["bitfinex","SOLUSD",1773366453446,4.48330976,90.547,90.515,4.22237526]
["bitfinex","SOLUSD",1773366454948,4.48330976,90.545,90.515,4.22237526]
["bitfinex","SOLUSD",1773366455462,4.48330976,90.545,90.515,15.27016218]
["bitfinex","SOLUSD",1773366456629,4.48330976,90.545,90.516,4.22237526]
["bitfinex","SOLUSD",1773366457248,11.04435412,90.544,90.516,4.22237526]
["bitfinex","SOLUSD",1773366457448,4.48330976,90.543,90.516,4.22237526]
["bitfinex","SOLUSD",1773366459046,4.48330976,90.543,90.517,11.0476485]
["bitfinex","SOLUSD",1773366459237,4.48330976,90.543,90.518,4.22237526]
["bitfinex","SOLUSD",1773366459639,11.04459808,90.542,90.518,4.22237526]
["bitfinex","SOLUSD",1773366460345,11.04459808,90.542,90.519,11.04740441]
["bitfinex","SOLUSD",1773366460546,11.04459808,90.542,90.52,4.22237526]
["bitfinex","SOLUSD",1773366460855,11.04459808,90.542,90.519,11.04740441]
["bitfinex","SOLUSD",1773366460856,4.48330976,90.568,90.531,4.22237526]
["bitfinex","SOLUSD",1773366461858,4.48330976,90.566,90.533,4.22237526]
["bitfinex","SOLUSD",1773366463631,4.43660807,90.559,90.533,4.22237526]
["bitfinex","SOLUSD",1773366463827,4.43660807,90.557,90.533,4.22237526]
["bitfinex","SOLUSD",1773366464347,11.0426467,90.558,90.533,4.22237526]
["bitfinex","SOLUSD",1773366465238,11.04179318,90.565,90.534,11.04557403]
["bitfinex","SOLUSD",1773366465435,4.43660807,90.564,90.535,4.12298658]
["bitfinex","SOLUSD",1773366466135,4.43660807,90.539,90.506,4.12298658]
["bitfinex","SOLUSD",1773366466532,9.12225717,90.55,90.511,4.12298658]
["bitfinex","SOLUSD",1773366467552,38.64627614,90.565,90.503,4.12298658]
["bitfinex","SOLUSD",1773366467553,4.43660807,90.539,90.503,4.12298658]
["bitfinex","SOLUSD",1773366467736,4.43660807,90.539,90.507,4.12298658]
["bitfinex","SOLUSD",1773366468241,4.43660807,90.566,90.521,4.12298658]
["bitfinex","SOLUSD",1773366468442,4.6856491,90.56,90.522,4.12298658]
["bitfinex","SOLUSD",1773366468742,4.43660807,90.549,90.522,5.12307787]
["bitfinex","SOLUSD",1773366469435,4.43660807,90.547,90.522,5.12307787]
["bitfinex","SOLUSD",1773366471252,11.04411017,90.546,90.522,5.12307787]
["bitfinex","SOLUSD",1773366471548,4.09287977,90.545,90.522,5.12307787]
["bitfinex","SOLUSD",1773366471951,4.09287977,90.545,90.515,11.16298658]
["bitfinex","SOLUSD",1773366473053,4.09287977,90.539,90.503,4.47479933]
["bitfinex","SOLUSD",1773366473649,4.09287977,90.537,90.503,4.47479933]
["bitfinex","SOLUSD",1773366474154,4.09287977,90.537,90.504,4.47479933]
["bitfinex","SOLUSD",1773366475346,4.09287977,90.537,90.504,11.51479933]
["bitfinex","SOLUSD",1773366475547,4.09287977,90.537,90.505,4.47479933]
["bitfinex","SOLUSD",1773366475747,4.09287977,90.535,90.507,4.47479933]
["bitfinex","SOLUSD",1773366477742,7.04,90.556,90.5,4.8856491]
["bitfinex","SOLUSD",1773366477743,4.09287977,90.529,90.5,0.2]
["bitfinex","SOLUSD",1773366478451,4.09287977,90.529,90.5,4.67479933]
["bitfinex","SOLUSD",1773366479753,4.6856491,90.53,90.5,4.67479933]
["bitfinex","SOLUSD",1773366479754,4.09287977,90.527,90.5,4.67479933]
["bitfinex","SOLUSD",1773366480358,4.09287977,90.519,90.482,16.17498843]
["bitfinex","SOLUSD",1773366480658,4.09287977,90.499,90.48,0.2]
["bitfinex","SOLUSD",1773366481653,4.09287977,90.509,90.481,4.47479933]
["bitfinex","SOLUSD",1773366481855,4.09287977,90.507,90.481,4.47479933]
["bitfinex","SOLUSD",1773366482845,4.09287977,90.499,90.47,7.24]
["bitfinex","SOLUSD",1773366483160,4.09287977,90.499,90.47,11.71479933]
["bitfinex","SOLUSD",1773366483755,4.09287977,90.497,90.47,11.71479933]
["bitfinex","SOLUSD",1773366485363,38.67488783,90.498,90.46,0.2]
["bitfinex","SOLUSD",1773366485364,4.09287977,90.489,90.46,0.2]
["bitfinex","SOLUSD",1773366485663,4.09287977,90.479,90.46,0.2]
["bitfinex","SOLUSD",1773366485870,4.09287977,90.479,90.452,11.05555598]
["bitfinex","SOLUSD",1773366485871,4.09287977,90.477,90.451,7.04]
["bitfinex","SOLUSD",1773366486550,4.09287977,90.477,90.451,11.51479933]
["bitfinex","SOLUSD",1773366487256,4.09287977,90.477,90.451,4.47479933]
["bitfinex","SOLUSD",1773366489957,11.05265484,90.476,90.451,4.47479933]
["bitfinex","SOLUSD",1773366490845,11.05265484,90.476,90.453,4.47479933]
["bitfinex","SOLUSD",1773366491562,4.09287977,90.475,90.45,0.2]
["bitfinex","SOLUSD",1773366492066,4.09287977,90.475,90.44,4.6856491]
["bitfinex","SOLUSD",1773366492067,4.6856491,90.47,90.432,4.47479933]
["bitfinex","SOLUSD",1773366492367,4.09287977,90.469,90.432,4.47479933]
["bitfinex","SOLUSD",1773366493359,4.09287977,90.469,90.43,0.2]
["bitfinex","SOLUSD",1773366493685,4.09287977,90.483,90.451,4.47479933]
["bitfinex","SOLUSD",1773366494372,4.09287977,90.481,90.451,4.47479933]
["bitfinex","SOLUSD",1773366494745,4.09287977,90.481,90.452,11.05558749]
["bitfinex","SOLUSD",1773366494951,4.09287977,90.481,90.453,4.47479933]
["bitfinex","SOLUSD",1773366496469,4.09287977,90.479,90.453,4.47479933]
["bitfinex","SOLUSD",1773366497270,4.09287977,90.479,90.448,7.04]
["bitfinex","SOLUSD",1773366497656,4.09287977,90.469,90.436,4.47479933]
["bitfinex","SOLUSD",1773366497974,4.09287977,90.469,90.434,11.05772623]
["bitfinex","SOLUSD",1773366498674,4.09287977,90.467,90.435,4.47479933]
["bitfinex","SOLUSD",1773366499080,4.09287977,90.482,90.441,4.47479933]
["bitfinex","SOLUSD",1773366499279,4.09287977,90.478,90.441,4.47479933]
["bitfinex","SOLUSD",1773366500862,11.05253268,90.477,90.451,4.05191827]
["bitfinex","SOLUSD",1773366501384,27.62644624,90.493,90.451,4.05191827]
["bitfinex","SOLUSD",1773366501884,27.62644624,90.493,90.452,7.04]
["bitfinex","SOLUSD",1773366502080,27.62644624,90.493,90.453,4.05191827]
["bitfinex","SOLUSD",1773366503485,15.54935328,90.491,90.455,4.05191827]
["bitfinex","SOLUSD",1773366503877,4.49853055,90.49,90.455,4.05191827]
["bitfinex","SOLUSD",1773366504470,4.49853055,90.489,90.443,11.05664368]
["bitfinex","SOLUSD",1773366504679,4.49853055,90.479,90.444,4.05191827]
["bitfinex","SOLUSD",1773366504966,4.49853055,90.479,90.445,4.05191827]
["bitfinex","SOLUSD",1773366505380,4.49853055,90.477,90.445,4.05191827]
["bitfinex","SOLUSD",1773366505586,4.49853055,90.477,90.444,7.04]
["bitfinex","SOLUSD",1773366506269,4.49853055,90.469,90.431,4.05191827]
["bitfinex","SOLUSD",1773366507582,4.49853055,90.467,90.431,4.05191827]
["bitfinex","SOLUSD",1773366507782,4.49853055,90.449,90.42,0.2]
["bitfinex","SOLUSD",1773366507986,4.49853055,90.449,90.42,4.05191828]
["bitfinex","SOLUSD",1773366508577,4.49853055,90.449,90.42,1e-08]
["bitfinex","SOLUSD",1773366509778,4.49853055,90.447,90.42,1e-08]
["bitfinex","SOLUSD",1773366511402,38.69712313,90.446,90.42,1e-08]
["bitfinex","SOLUSD",1773366511693,4.49853055,90.445,90.42,1e-08]
["bitfinex","SOLUSD",1773366513579,4.6856491,90.45,90.42,1e-08]
["bitfinex","SOLUSD",1773366513580,4.49853055,90.443,90.42,1e-08]
["bitfinex","SOLUSD",1773366514097,4.49853055,90.439,90.42,1e-08]
["bitfinex","SOLUSD",1773366514395,4.49853055,90.439,90.405,4.05191827]
["bitfinex","SOLUSD",1773366514796,38.69797885,90.444,90.411,4.05191827]
["bitfinex","SOLUSD",1773366515096,43.1965094,90.444,90.411,4.05191827]
["bitfinex","SOLUSD",1773366515681,43.1965094,90.444,90.412,4.05191827]
["bitfinex","SOLUSD",1773366515882,15.55277372,90.463,90.421,4.05191827]
["bitfinex","SOLUSD",1773366516100,4.49853055,90.462,90.421,4.05191827]
["bitfinex","SOLUSD",1773366516479,4.49853055,90.459,90.421,4.05191827]
["bitfinex","SOLUSD",1773366516880,4.49853055,90.459,90.414,11.11191827]
["bitfinex","SOLUSD",1773366517079,4.49853055,90.459,90.415,4.05191827]
["bitfinex","SOLUSD",1773366517699,4.49853055,90.457,90.415,4.05191827]
["bitfinex","SOLUSD",1773366518995,4.49853055,90.449,90.415,4.05191827]
["bitfinex","SOLUSD",1773366519175,4.49853055,90.449,90.405,4.05191827]
["bitfinex","SOLUSD",1773366519381,4.49853055,90.439,90.405,4.05191827]
["bitfinex","SOLUSD",1773366520694,4.49853055,90.439,90.395,7.06]
["bitfinex","SOLUSD",1773366520886,4.49853055,90.427,90.38,11.7456491]
["bitfinex","SOLUSD",1773366521081,4.49853055,90.427,90.381,5.12307787]
["bitfinex","SOLUSD",1773366522496,11.05876628,90.426,90.381,16.18735022]
["bitfinex","SOLUSD",1773366522796,4.49853055,90.425,90.382,4.05191827]
["bitfinex","SOLUSD",1773366523486,38.70568199,90.426,90.391,4.14752143]
["bitfinex","SOLUSD",1773366523908,27.64368454,90.437,90.401,4.14752143]
["bitfinex","SOLUSD",1773366524215,4.33455943,90.435,90.401,4.14752143]
["bitfinex","SOLUSD",1773366524706,4.33455943,90.433,90.401,4.14752143]
["bitfinex","SOLUSD",1773366525982,4.33455943,90.433,90.395,4.14752143]
["bitfinex","SOLUSD",1773366526392,4.33455943,90.433,90.401,4.14752143]
["bitfinex","SOLUSD",1773366527494,4.33455943,90.433,90.403,4.14752143]
["bitfinex","SOLUSD",1773366527495,11.05803255,90.432,90.403,4.14752143]
["bitfinex","SOLUSD",1773366529412,38.70311393,90.432,90.403,4.14752143]
["bitfinex","SOLUSD",1773366529593,4.33455943,90.431,90.403,4.14752143]
["bitfinex","SOLUSD",1773366529797,4.33455943,90.431,90.392,4.14752143]
["bitfinex","SOLUSD",1773366531120,4.24668219,90.429,90.391,9.61591651]
["bitfinex","SOLUSD",1773366532117,4.24668219,90.429,90.391,4.49283864]
["bitfinex","SOLUSD",1773366532498,4.24668219,90.429,90.39,4.69879984]
["bitfinex","SOLUSD",1773366532499,11.05827712,90.43,90.401,4.49283864]
["bitfinex","SOLUSD",1773366533014,11.05766572,90.435,90.41,4.69879984]
["bitfinex","SOLUSD",1773366533197,11.05766572,90.435,90.411,4.49283864]
["bitfinex","SOLUSD",1773366535221,4.24668219,90.435,90.411,4.49283864]
["bitfinex","SOLUSD",1773366537218,11.057788,90.434,90.411,4.49283864]
["bitfinex","SOLUSD",1773366538730,4.24668219,90.434,90.411,4.49283864]
["bitfinex","SOLUSD",1773366540323,4.24668219,90.434,90.4,4.69879984]
["bitfinex","SOLUSD",1773366540531,4.24668219,90.434,90.394,4.49283864]
["bitfinex","SOLUSD",1773366540741,4.24668219,90.429,90.394,4.49283864]
["bitfinex","SOLUSD",1773366541029,4.24668219,90.429,90.39,7.06]
["bitfinex","SOLUSD",1773366541423,4.24668219,90.429,90.387,4.49283864]
["bitfinex","SOLUSD",1773366541424,4.24668219,90.419,90.387,4.49283864]
["bitfinex","SOLUSD",1773366541642,4.69879984,90.43,90.389,4.49283864]
["bitfinex","SOLUSD",1773366541923,38.70268596,90.433,90.404,4.49283864]
["bitfinex","SOLUSD",1773366541924,4.24668219,90.432,90.404,4.49283864]
["bitfinex","SOLUSD",1773366542129,4.24668219,90.432,90.389,4.49283864]
["bitfinex","SOLUSD",1773366542328,4.24668219,90.419,90.381,4.49283864]
["bitfinex","SOLUSD",1773366542831,4.24668219,90.417,90.381,4.49283864]
["bitfinex","SOLUSD",1773366545633,4.24668219,90.415,90.381,4.49283864]
["bitfinex","SOLUSD",1773366546255,4.24668219,90.409,90.367,4.49283864]
["bitfinex","SOLUSD",1773366546431,4.24668219,90.409,90.368,4.49283864]
["bitfinex","SOLUSD",1773366546733,4.24668219,90.409,90.371,4.49283864]
["bitfinex","SOLUSD",1773366548020,4.24668219,90.407,90.371,4.49283864]
["bitfinex","SOLUSD",1773366548220,4.24668219,90.407,90.372,4.49283864]
["bitfinex","SOLUSD",1773366548429,11.06096805,90.408,90.391,4.49283864]
["bitfinex","SOLUSD",1773366550322,11.06023403,90.414,90.391,4.49283864]
["bitfinex","SOLUSD",1773366550747,4.24668219,90.413,90.391,4.49283864]
["bitfinex","SOLUSD",1773366551939,4.24668219,90.413,90.384,4.49283864]
["bitfinex","SOLUSD",1773366552737,4.24668219,90.411,90.384,4.49283864]
["bitfinex","SOLUSD",1773366556432,4.24668219,90.427,90.401,4.49283864]
["bitfinex","SOLUSD",1773366557732,4.24668219,90.427,90.391,4.49283864]
["bitfinex","SOLUSD",1773366561431,11.05876628,90.426,90.393,4.48576151]
["bitfinex","SOLUSD",1773366561635,15.51406109,90.426,90.393,4.48576151]
["bitfinex","SOLUSD",1773366561830,4.45529481,90.425,90.393,4.48576151]
["bitfinex","SOLUSD",1773366562045,4.45529481,90.425,90.4,4.69879984]
["bitfinex","SOLUSD",1773366562436,4.45529481,90.425,90.401,4.48576151]
["bitfinex","SOLUSD",1773366562639,11.05876628,90.426,90.401,4.48576151]
["bitfinex","SOLUSD",1773366562844,27.64390445,90.436,90.411,4.48576151]
["bitfinex","SOLUSD",1773366563153,4.45529481,90.435,90.411,4.48576151]
["bitfinex","SOLUSD",1773366563338,4.45529481,90.435,90.401,4.48576151]
["bitfinex","SOLUSD",1773366564344,4.45529481,90.433,90.403,4.48576151]
["bitfinex","SOLUSD",1773366564552,11.057788,90.434,90.411,4.48576151]
["bitfinex","SOLUSD",1773366564934,4.45529481,90.433,90.41,4.69879984]
["bitfinex","SOLUSD",1773366565157,4.45529481,90.429,90.387,4.48576151]
["bitfinex","SOLUSD",1773366565654,7.06,90.433,90.376,7.06]
["bitfinex","SOLUSD",1773366565655,4.45529481,90.419,90.376,7.06]
["bitfinex","SOLUSD",1773366566053,4.45529481,90.419,90.38,4.69879984]
["bitfinex","SOLUSD",1773366566239,38.70910659,90.418,90.38,4.69879984]
["bitfinex","SOLUSD",1773366566439,4.45529481,90.417,90.38,4.69879984]
["bitfinex","SOLUSD",1773366566959,4.45529481,90.417,90.376,7.06]
["bitfinex","SOLUSD",1773366567753,4.45529481,90.417,90.376,10.84124405]
["bitfinex","SOLUSD",1773366568455,38.70996283,90.416,90.376,10.84124405]
["bitfinex","SOLUSD",1773366568650,4.45529481,90.415,90.381,3.78124405]
["bitfinex","SOLUSD",1773366570364,4.45529481,90.415,90.38,4.69879984]
["bitfinex","SOLUSD",1773366570863,4.45529481,90.413,90.38,4.69879984]
["bitfinex","SOLUSD",1773366572449,11.06047869,90.412,90.38,4.69879984]
["bitfinex","SOLUSD",1773366572647,4.45529481,90.411,90.38,4.69879984]
["bitfinex","SOLUSD",1773366574158,4.45529481,90.411,90.381,3.92340562]
["bitfinex","SOLUSD",1773366574362,4.45529481,90.424,90.4,8.48004389]
["bitfinex","SOLUSD",1773366574550,4.45529481,90.422,90.4,8.48004389]
["bitfinex","SOLUSD",1773366574866,4.45529481,90.422,90.392,3.92340562]
["bitfinex","SOLUSD",1773366575243,4.45529481,90.422,90.4,4.69879984]
["bitfinex","SOLUSD",1773366575666,4.45529481,90.422,90.392,3.78124405]
["bitfinex","SOLUSD",1773366576565,4.45529481,90.42,90.391,11.06293171]
["bitfinex","SOLUSD",1773366577062,4.45529481,90.42,90.391,14.84417576]
["bitfinex","SOLUSD",1773366577248,4.45529481,90.42,90.392,3.78124405]
["bitfinex","SOLUSD",1773366578863,4.45529481,90.418,90.392,3.78124405]
["bitfinex","SOLUSD",1773366580545,4.45529481,90.418,90.39,4.69879984]
["bitfinex","SOLUSD",1773366580750,4.45529481,90.418,90.386,0.14216157]
["bitfinex","SOLUSD",1773366581063,4.45529481,90.416,90.386,0.14216157]
["bitfinex","SOLUSD",1773366581668,4.45529481,90.416,90.381,16.18731759]
["bitfinex","SOLUSD",1773366581869,4.45529481,90.416,90.381,11.06423972]
["bitfinex","SOLUSD",1773366582070,4.45529481,90.414,90.381,11.06423972]
["bitfinex","SOLUSD",1773366582364,4.45529481,90.42,90.391,3.78124405]
["bitfinex","SOLUSD",1773366582558,11.05967248,90.419,90.391,3.78124405]
["bitfinex","SOLUSD",1773366583653,4.31147821,90.418,90.384,3.78124405]
["bitfinex","SOLUSD",1773366583962,4.31147821,90.418,90.386,3.78124405]
["bitfinex","SOLUSD",1773366584855,4.31147821,90.416,90.388,3.78124405]
["bitfinex","SOLUSD",1773366585869,4.31147821,90.414,90.39,4.69823697]
["bitfinex","SOLUSD",1773366586563,4.31147821,90.414,90.391,3.78124405]
["bitfinex","SOLUSD",1773366587860,4.31147821,90.414,90.39,4.69823697]
["bitfinex","SOLUSD",1773366587861,11.06035636,90.413,90.393,3.78124405]
["bitfinex","SOLUSD",1773366588054,7.06,90.43,90.401,3.78124405]
["bitfinex","SOLUSD",1773366588055,11.05852169,90.428,90.401,3.78124405]
["bitfinex","SOLUSD",1773366588258,4.31147821,90.427,90.401,3.78124405]
["bitfinex","SOLUSD",1773366589159,11.05852169,90.428,90.401,3.78124405]
["bitfinex","SOLUSD",1773366589475,11.05852169,90.428,90.41,8.47948102]
["bitfinex","SOLUSD",1773366589661,11.05852169,90.428,90.411,3.78124405]
["bitfinex","SOLUSD",1773366590053,11.05791027,90.433,90.411,3.78124405]
["bitfinex","SOLUSD",1773366590952,11.05791027,90.433,90.411,14.84178188]
["bitfinex","SOLUSD",1773366591174,11.05791027,90.433,90.411,3.78124405]
["bitfinex","SOLUSD",1773366591953,15.38899737,90.433,90.411,3.78124405]
["bitfinex","SOLUSD",1773366592154,4.3310871,90.468,90.421,3.78124405]
["bitfinex","SOLUSD",1773366592359,4.3310871,90.481,90.46,4.69823697]
["bitfinex","SOLUSD",1773366593172,4.3310871,90.496,90.47,4.69823697]
["bitfinex","SOLUSD",1773366593767,4.3310871,90.496,90.452,0.14216157]
["bitfinex","SOLUSD",1773366593967,4.3310871,90.496,90.46,8.47948102]
["bitfinex","SOLUSD",1773366594273,4.3310871,90.494,90.461,3.78124405]
["bitfinex","SOLUSD",1773366594975,4.3310871,90.494,90.428,3.78124405]
["bitfinex","SOLUSD",1773366595180,4.3310871,90.489,90.441,3.92340562]
["bitfinex","SOLUSD",1773366595381,4.3310871,90.489,90.45,4.69823697]
["bitfinex","SOLUSD",1773366595576,4.3310871,90.489,90.451,3.78124405]
["bitfinex","SOLUSD",1773366596560,4.3310871,90.487,90.45,4.69823697]
["bitfinex","SOLUSD",1773366596757,4.3310871,90.487,90.445,3.78124405]
["bitfinex","SOLUSD",1773366596956,4.3310871,90.487,90.446,0.14216157]
["bitfinex","SOLUSD",1773366597182,4.3310871,90.487,90.453,3.78124405]
["bitfinex","SOLUSD",1773366597387,4.3310871,90.487,90.46,4.69823697]
["bitfinex","SOLUSD",1773366598488,4.3310871,90.485,90.459,3.78124405]
["bitfinex","SOLUSD",1773366599161,4.3310871,90.485,90.454,0.14216157]
["bitfinex","SOLUSD",1773366599878,4.3310871,90.485,90.454,3.92340562]
["bitfinex","SOLUSD",1773366600594,4.3310871,90.483,90.454,3.92340562]
["bitfinex","SOLUSD",1773366601289,4.69823697,90.5,90.454,3.92340562]
["bitfinex","SOLUSD",1773366601290,4.69823697,90.51,90.461,3.78124405]
["bitfinex","SOLUSD",1773366601464,4.69823697,90.51,90.46,4.69823697]
["bitfinex","SOLUSD",1773366601465,27.61732478,90.523,90.49,4.69823697]
["bitfinex","SOLUSD",1773366601667,11.04667219,90.525,90.482,0.14216157]
["bitfinex","SOLUSD",1773366601668,4.3310871,90.578,90.515,1.88124405]
["bitfinex","SOLUSD",1773366601866,4.3310871,90.578,90.541,1.88124405]
["bitfinex","SOLUSD",1773366602079,4.3310871,90.569,90.521,1.88124405]
["bitfinex","SOLUSD",1773366602278,4.3310871,90.559,90.522,0.14216157]
["bitfinex","SOLUSD",1773366602464,4.3310871,90.557,90.522,0.14216157]
["bitfinex","SOLUSD",1773366602685,4.3310871,90.557,90.522,11.18919985]
["bitfinex","SOLUSD",1773366602909,4.3310871,90.557,90.522,0.14216157]
["bitfinex","SOLUSD",1773366603515,4.3310871,90.557,90.515,0.14216157]
["bitfinex","SOLUSD",1773366603708,4.3310871,90.557,90.515,2.02340562]
["bitfinex","SOLUSD",1773366604698,4.3310871,90.555,90.521,1.88124405]
["bitfinex","SOLUSD",1773366606222,11.04313448,90.554,90.521,1.88124405]
["bitfinex","SOLUSD",1773366608225,4.3310871,90.551,90.521,1.88124405]
["bitfinex","SOLUSD",1773366609115,11.04008655,90.579,90.541,0.08124405]
["bitfinex","SOLUSD",1773366609315,11.04008655,90.579,90.55,4.69823697]
["bitfinex","SOLUSD",1773366609512,4.45937797,90.578,90.541,0.08124405]
["bitfinex","SOLUSD",1773366610208,11.04033032,90.577,90.541,11.04472007]
["bitfinex","SOLUSD",1773366610400,15.49970829,90.577,90.542,0.08124405]
["bitfinex","SOLUSD",1773366610819,11.04033032,90.577,90.542,0.08124405]
["bitfinex","SOLUSD",1773366611025,4.45937797,90.576,90.542,0.08124405]
["bitfinex","SOLUSD",1773366611225,4.45937797,90.576,90.55,4.69823697]
["bitfinex","SOLUSD",1773366612910,11.0405741,90.575,90.55,4.77948102]
["bitfinex","SOLUSD",1773366613222,15.49983934,90.576,90.55,15.82305982]
["bitfinex","SOLUSD",1773366616823,7.04,90.588,90.55,15.82305982]
["bitfinex","SOLUSD",1773366616824,4.45937797,90.575,90.55,15.82305982]
["bitfinex","SOLUSD",1773366617122,4.45937797,90.575,90.542,27.75359863]
["bitfinex","SOLUSD",1773366617123,4.45937797,90.575,90.543,0.08124405]
["bitfinex","SOLUSD",1773366617521,4.45937797,90.575,90.545,0.14216157]
["bitfinex","SOLUSD",1773366617725,4.45937797,90.575,90.546,0.08124405]
["bitfinex","SOLUSD",1773366618131,4.45937797,90.575,90.55,4.69823697]
["bitfinex","SOLUSD",1773366618629,4.45937797,90.575,90.545,0.14216157]
["bitfinex","SOLUSD",1773366618838,4.45937797,90.569,90.531,0.08124405]
["bitfinex","SOLUSD",1773366619041,4.45937797,90.567,90.532,0.08124405]
["bitfinex","SOLUSD",1773366619326,11.04142743,90.568,90.541,0.08124405]
["bitfinex","SOLUSD",1773366620116,4.45937797,90.567,90.54,4.69823697]
["bitfinex","SOLUSD",1773366620315,11.04142743,90.568,90.472,0.08124405]
["bitfinex","SOLUSD",1773366620316,4.45937797,90.549,90.472,0.08124405]
["bitfinex","SOLUSD",1773366620527,4.49805709,90.519,90.481,0.08124405]
["bitfinex","SOLUSD",1773366620827,4.49805709,90.509,90.473,7.12124405]
["bitfinex","SOLUSD",1773366621128,11.04874707,90.508,90.474,0.14216157]
["bitfinex","SOLUSD",1773366621502,11.04874707,90.508,90.473,7.12124405]
["bitfinex","SOLUSD",1773366622120,11.04874707,90.508,90.474,0.14216157]
["bitfinex","SOLUSD",1773366622420,38.67061475,90.508,90.473,7.12124405]
["bitfinex","SOLUSD",1773366622621,38.67061475,90.508,90.474,0.14216157]
["bitfinex","SOLUSD",1773366623022,11.04899122,90.506,90.473,0.08124405]
["bitfinex","SOLUSD",1773366623230,4.49805709,90.505,90.473,0.08124405]
["bitfinex","SOLUSD",1773366623822,11.04899122,90.506,90.461,7.04]
["bitfinex","SOLUSD",1773366623823,4.49805709,90.499,90.461,7.04]
["bitfinex","SOLUSD",1773366624022,4.69823697,90.49,90.461,7.04]
["bitfinex","SOLUSD",1773366624329,4.49805709,90.479,90.442,7.04]
["bitfinex","SOLUSD",1773366624723,4.49805709,90.479,90.45,4.69823697]
["bitfinex","SOLUSD",1773366624905,11.04984585,90.499,90.463,4.26292285]
["bitfinex","SOLUSD",1773366625111,38.67446048,90.499,90.464,0.14216157]
["bitfinex","SOLUSD",1773366625317,38.67446048,90.499,90.465,0.14216157]
["bitfinex","SOLUSD",1773366626117,4.69823697,90.49,90.465,0.14216157]
["bitfinex","SOLUSD",1773366626733,4.69823697,90.49,90.464,4.26292285]
["bitfinex","SOLUSD",1773366627244,4.49805709,90.488,90.458,4.26292285]
["bitfinex","SOLUSD",1773366629428,11.05131123,90.487,90.459,4.26292285]
["bitfinex","SOLUSD",1773366630120,10.85113135,90.487,90.458,11.05485418]
["bitfinex","SOLUSD",1773366630321,4.49805709,90.505,90.471,4.26292285]
["bitfinex","SOLUSD",1773366630530,4.49805709,90.499,90.465,4.26292285]
["bitfinex","SOLUSD",1773366630720,4.49805709,90.499,90.467,4.26292285]
["bitfinex","SOLUSD",1773366631631,4.49805709,90.497,90.467,4.26292285]
["bitfinex","SOLUSD",1773366632530,4.69823697,90.49,90.467,4.26292285]
["bitfinex","SOLUSD",1773366633035,4.49805709,90.489,90.467,4.26292285]
["bitfinex","SOLUSD",1773366633637,11.0511891,90.488,90.462,0.14216157]
["bitfinex","SOLUSD",1773366633836,4.69823697,90.47,90.457,18.65549377]
["bitfinex","SOLUSD",1773366634425,4.49805709,90.472,90.457,18.65549377]
["bitfinex","SOLUSD",1773366635033,9.19629406,90.47,90.457,18.65549377]
["bitfinex","SOLUSD",1773366635237,4.49805709,90.469,90.457,18.65549377]
["bitfinex","SOLUSD",1773366635633,4.49805709,90.469,90.437,0.14216157]
["bitfinex","SOLUSD",1773366635634,11.05363222,90.468,90.436,4.26292285]
["bitfinex","SOLUSD",1773366635837,4.49805709,90.467,90.436,11.30292285]
["bitfinex","SOLUSD",1773366636030,4.49805709,90.467,90.437,4.26292285]
["bitfinex","SOLUSD",1773366637342,11.05363222,90.468,90.437,4.26292285]
["bitfinex","SOLUSD",1773366637552,11.05363222,90.468,90.441,4.26292285]
["bitfinex","SOLUSD",1773366638342,11.05204407,90.481,90.451,4.26292285]
["bitfinex","SOLUSD",1773366638526,38.68215425,90.481,90.451,4.26292285]
["bitfinex","SOLUSD",1773366639051,11.05204407,90.481,90.451,4.26292285]
["bitfinex","SOLUSD",1773366639954,11.05204407,90.481,90.448,7.04]
["bitfinex","SOLUSD",1773366639955,4.49805709,90.479,90.448,7.04]
["bitfinex","SOLUSD",1773366640631,4.49805709,90.469,90.427,4.26292285]
["bitfinex","SOLUSD",1773366640836,4.49805709,90.469,90.428,0.14216157]
["bitfinex","SOLUSD",1773366641038,4.49805709,90.469,90.428,4.40508442]
["bitfinex","SOLUSD",1773366641747,4.49805709,90.449,90.42,0.2]
["bitfinex","SOLUSD",1773366642834,4.49805709,90.447,90.42,0.2]
["bitfinex","SOLUSD",1773366644241,11.05632089,90.446,90.42,0.2]
["bitfinex","SOLUSD",1773366644641,15.35883317,90.446,90.42,0.2]
["bitfinex","SOLUSD",1773366645738,15.35907766,90.444,90.42,0.2]
["bitfinex","SOLUSD",1773366645943,4.30251228,90.443,90.42,0.2]
["bitfinex","SOLUSD",1773366646950,4.30251228,90.443,90.42,4.29279022]
["bitfinex","SOLUSD",1773366647252,4.30251228,90.443,90.42,8.98835897]
["bitfinex","SOLUSD",1773366647656,11.05656538,90.444,90.421,4.09279022]
["bitfinex","SOLUSD",1773366647863,11.05656538,90.444,90.422,4.09279022]
["bitfinex","SOLUSD",1773366649251,4.30251228,90.439,90.406,11.13279022]
["bitfinex","SOLUSD",1773366649932,4.30251228,90.439,90.406,7.04]
["bitfinex","SOLUSD",1773366650255,4.30251228,90.439,90.385,30.61421922]
["bitfinex","SOLUSD",1773366650256,4.30251228,90.419,90.382,4.09279022]
["bitfinex","SOLUSD",1773366651363,4.16653377,90.417,90.382,4.09279022]
["bitfinex","SOLUSD",1773366651550,7.06,90.436,90.391,4.52968144]
["bitfinex","SOLUSD",1773366651551,4.69556875,90.43,90.391,4.52968144]
["bitfinex","SOLUSD",1773366651740,11.05766572,90.435,90.403,4.38751987]
["bitfinex","SOLUSD",1773366652052,11.05766572,90.435,90.411,4.38751987]
["bitfinex","SOLUSD",1773366653162,11.05706981,90.44,90.411,4.38751987]
["bitfinex","SOLUSD",1773366653349,11.05706981,90.44,90.413,4.38751987]
["bitfinex","SOLUSD",1773366654360,15.22360358,90.44,90.413,4.38751987]
["bitfinex","SOLUSD",1773366654536,11.05706981,90.44,90.413,4.38751987]
["bitfinex","SOLUSD",1773366654854,15.22360358,90.44,90.413,4.38751987]
["bitfinex","SOLUSD",1773366655255,4.16653377,90.439,90.413,4.38751987]
["bitfinex","SOLUSD",1773366655556,4.16653377,90.437,90.413,4.38751987]
["bitfinex","SOLUSD",1773366657649,11.05754345,90.436,90.413,4.38751987]
["bitfinex","SOLUSD",1773366658160,4.16653377,90.455,90.421,4.38751987]
["bitfinex","SOLUSD",1773366659254,4.16653377,90.453,90.421,4.38751987]
["bitfinex","SOLUSD",1773366659661,4.16653377,90.449,90.421,4.38751987]
["bitfinex","SOLUSD",1773366660367,4.16653377,90.429,90.391,4.38751987]
["bitfinex","SOLUSD",1773366660566,8.86210252,90.42,90.392,11.06292592]
["bitfinex","SOLUSD",1773366660755,4.16653377,90.42,90.393,4.38751987]
["bitfinex","SOLUSD",1773366662045,11.05962242,90.419,90.395,4.38751987]
["bitfinex","SOLUSD",1773366662870,4.16653377,90.446,90.411,4.38751987]
["bitfinex","SOLUSD",1773366663053,4.16653377,90.446,90.421,4.38751987]
["bitfinex","SOLUSD",1773366663253,15.22294796,90.446,90.421,4.38751987]
["bitfinex","SOLUSD",1773366663949,11.05641419,90.446,90.421,4.38751987]
["bitfinex","SOLUSD",1773366664570,11.05558749,90.452,90.422,4.38751987]
["bitfinex","SOLUSD",1773366665167,15.22212126,90.452,90.422,4.38751987]
["bitfinex","SOLUSD",1773366665361,4.16653377,90.451,90.422,4.38751987]
["bitfinex","SOLUSD",1773366665560,11.05583195,90.45,90.422,4.38751987]
["bitfinex","SOLUSD",1773366665758,4.16653377,90.469,90.431,4.38751987]
["bitfinex","SOLUSD",1773366665953,4.16653377,90.469,90.434,4.38751987]
["bitfinex","SOLUSD",1773366666854,4.16653377,90.468,90.436,4.38751987]
["bitfinex","SOLUSD",1773366667049,4.16653377,90.468,90.44,10.06064843]
["bitfinex","SOLUSD",1773366667661,4.16653377,90.468,90.432,7.06]
["bitfinex","SOLUSD",1773366667866,4.16653377,90.468,90.433,0.14216157]
["bitfinex","SOLUSD",1773366669069,4.16653377,90.466,90.434,4.38751987]
["bitfinex","SOLUSD",1773366670873,11.05399878,90.465,90.434,4.38751987]
["bitfinex","SOLUSD",1773366671074,4.16653377,90.464,90.434,4.38751987]
["bitfinex","SOLUSD",1773366671773,4.16653377,90.464,90.44,10.06064843]
["bitfinex","SOLUSD",1773366671969,4.16653377,90.464,90.441,4.38751987]
["bitfinex","SOLUSD",1773366673473,11.05424317,90.463,90.441,4.38751987]
["bitfinex","SOLUSD",1773366673679,11.05424317,90.463,90.433,0.14216157]
["bitfinex","SOLUSD",1773366673680,4.16653377,90.462,90.434,4.38751987]
["bitfinex","SOLUSD",1773366675356,4.16653377,90.462,90.434,11.05770377]
["bitfinex","SOLUSD",1773366675567,11.05448756,90.461,90.435,4.38751987]
["bitfinex","SOLUSD",1773366676378,4.16653377,90.48,90.451,4.38751987]
["bitfinex","SOLUSD",1773366677078,11.05228837,90.479,90.451,4.38751987]
["bitfinex","SOLUSD",1773366677988,4.16653377,90.48,90.452,4.52968144]
["bitfinex","SOLUSD",1773366678290,11.05184873,90.483,90.461,4.38751987]
["bitfinex","SOLUSD",1773366678880,11.05184873,90.483,90.46,10.06064843]
["bitfinex","SOLUSD",1773366678881,4.16653377,90.495,90.463,4.38751987]
["bitfinex","SOLUSD",1773366679086,31.79083925,90.501,90.471,4.38751987]
["bitfinex","SOLUSD",1773366679487,27.62430548,90.501,90.471,4.38751987]
["bitfinex","SOLUSD",1773366679688,15.21625752,90.5,90.471,4.38751987]
["bitfinex","SOLUSD",1773366680082,4.16653377,90.497,90.46,14.4481683]
["bitfinex","SOLUSD",1773366680483,4.49961802,90.489,90.459,7.04]
["bitfinex","SOLUSD",1773366681196,4.49961802,90.497,90.461,4.29144317]
["bitfinex","SOLUSD",1773366683696,10.06064843,90.5,90.461,4.29144317]
["bitfinex","SOLUSD",1773366683697,4.49961802,90.495,90.461,4.29144317]
["bitfinex","SOLUSD",1773366684093,4.49961802,90.495,90.459,7.04]
["bitfinex","SOLUSD",1773366684605,4.49961802,90.495,90.46,8.98242501]
["bitfinex","SOLUSD",1773366687496,11.05045638,90.494,90.461,4.29144317]
["bitfinex","SOLUSD",1773366687697,11.05045638,90.494,90.463,4.29144317]
["bitfinex","SOLUSD",1773366687698,4.49961802,90.493,90.463,4.29144317]
["bitfinex","SOLUSD",1773366687886,11.05045638,90.494,90.472,4.43360474]
["bitfinex","SOLUSD",1773366688909,4.49961802,90.515,90.481,4.29144317]
["bitfinex","SOLUSD",1773366689289,4.49961802,90.515,90.474,4.29144317]
["bitfinex","SOLUSD",1773366689700,55.23074003,90.53,90.46,38.6911342]
["bitfinex","SOLUSD",1773366689701,4.49961802,90.499,90.465,4.29144317]
["bitfinex","SOLUSD",1773366691300,11.04996795,90.498,90.465,3.71674017]
["bitfinex","SOLUSD",1773366691502,4.49961802,90.497,90.465,3.13864074]
["bitfinex","SOLUSD",1773366692905,4.49961802,90.497,90.466,11.05387659]
["bitfinex","SOLUSD",1773366693914,4.49961802,90.495,90.47,4.69098184]
["bitfinex","SOLUSD",1773366695888,4.49961802,90.493,90.463,5.12307787]
["bitfinex","SOLUSD",1773366696091,4.49961802,90.493,90.46,4.69098184]
["bitfinex","SOLUSD",1773366699715,4.49961802,90.491,90.46,4.69098184]
["bitfinex","SOLUSD",1773366700527,4.49961802,90.491,90.46,8.61748055]
["bitfinex","SOLUSD",1773366703226,4.49961802,90.489,90.461,3.92649871]
["bitfinex","SOLUSD",1773366706330,4.45805253,90.487,90.461,3.92649871]
["bitfinex","SOLUSD",1773366709432,4.45805253,90.485,90.461,3.92649871]
["bitfinex","SOLUSD",1773366711925,4.17347475,90.483,90.46,4.69039505]
["bitfinex","SOLUSD",1773366714832,11.05192192,90.482,90.46,4.69039505]
["bitfinex","SOLUSD",1773366715125,4.17347475,90.481,90.432,7.04]
["bitfinex","SOLUSD",1773366715429,4.17347475,90.469,90.432,3.92649871]
["bitfinex","SOLUSD",1773366715819,4.17347475,90.469,90.44,4.69039505]
["bitfinex","SOLUSD",1773366717548,4.17347475,90.467,90.44,4.69039505]
["bitfinex","SOLUSD",1773366718241,11.73039505,90.48,90.451,3.92649871]
["bitfinex","SOLUSD",1773366718242,11.05314131,90.473,90.451,3.92649871]
["bitfinex","SOLUSD",1773366719245,15.22661606,90.473,90.451,3.92649871]
["bitfinex","SOLUSD",1773366719625,4.17347475,90.472,90.451,3.92649871]
["bitfinex","SOLUSD",1773366720426,4.17347475,90.472,90.447,11.05613255]
["bitfinex","SOLUSD",1773366720647,4.17347475,90.472,90.442,11.05678076]
["bitfinex","SOLUSD",1773366720946,4.17347475,90.472,90.443,3.92649871]
["bitfinex","SOLUSD",1773366722043,4.17347475,90.47,90.442,11.05678076]
["bitfinex","SOLUSD",1773366723531,4.17347475,90.469,90.434,11.05775605]
["bitfinex","SOLUSD",1773366724039,4.17347475,90.469,90.435,3.92649871]
["bitfinex","SOLUSD",1773366724855,11.05363222,90.468,90.434,11.05775605]
["bitfinex","SOLUSD",1773366725150,4.17347475,90.467,90.434,11.05775605]
["bitfinex","SOLUSD",1773366725751,4.17347475,90.467,90.435,3.92649871]
["bitfinex","SOLUSD",1773366725948,11.05228837,90.479,90.451,3.92649871]
["bitfinex","SOLUSD",1773366726152,4.17347475,90.488,90.461,3.92649871]
["bitfinex","SOLUSD",1773366726550,4.17347475,90.498,90.471,3.92649871]
["bitfinex","SOLUSD",1773366726856,11.05009198,90.497,90.472,11.05314351]
["bitfinex","SOLUSD",1773366727046,11.05009198,90.497,90.473,3.92649871]
["bitfinex","SOLUSD",1773366727653,11.04950892,90.502,90.48,4.69039505]
["bitfinex","SOLUSD",1773366727858,11.04950892,90.502,90.481,3.92649871]
["bitfinex","SOLUSD",1773366728740,11.04872678,90.509,90.49,4.69039505]
["bitfinex","SOLUSD",1773366728946,11.04872678,90.509,90.49,8.61689376]
["bitfinex","SOLUSD",1773366729152,11.04872678,90.509,90.49,3.92649871]
["bitfinex","SOLUSD",1773366730356,4.17347475,90.512,90.491,3.92649871]
["bitfinex","SOLUSD",1773366730756,4.17347475,90.516,90.492,11.05070061]
["bitfinex","SOLUSD",1773366731343,4.17347475,90.516,90.487,14.97774291]
["bitfinex","SOLUSD",1773366731863,4.17347475,90.516,90.488,3.92649871]
["bitfinex","SOLUSD",1773366732447,4.17347475,90.514,90.488,3.92649871]
["bitfinex","SOLUSD",1773366733866,4.69039505,90.52,90.491,3.92649871]
["bitfinex","SOLUSD",1773366734171,4.17347475,90.518,90.491,3.92649871]
["bitfinex","SOLUSD",1773366734970,4.17347475,90.518,90.489,11.19322855]
["bitfinex","SOLUSD",1773366735168,4.69039505,90.53,90.491,3.92649871]
["bitfinex","SOLUSD",1773366735370,4.17347475,90.529,90.491,3.92649871]
["bitfinex","SOLUSD",1773366736052,4.17347475,90.519,90.482,11.05185709]
["bitfinex","SOLUSD",1773366736257,4.17347475,90.509,90.48,3.92649871]
["bitfinex","SOLUSD",1773366736451,4.17347475,90.509,90.479,3.92649871]
["bitfinex","SOLUSD",1773366736757,4.17347475,90.509,90.48,0.14216157]
["bitfinex","SOLUSD",1773366736965,4.17347475,90.509,90.481,3.92649871]
["bitfinex","SOLUSD",1773366738048,4.17347475,90.509,90.48,4.83255662]
["bitfinex","SOLUSD",1773366738049,4.17347475,90.518,90.485,3.92649871]
["bitfinex","SOLUSD",1773366738259,15.22020025,90.525,90.491,3.92649871]
["bitfinex","SOLUSD",1773366738458,11.0467255,90.525,90.491,3.92649871]
["bitfinex","SOLUSD",1773366738665,15.22020025,90.525,90.491,3.92649871]
["bitfinex","SOLUSD",1773366739260,4.17347475,90.524,90.491,3.92649871]
["bitfinex","SOLUSD",1773366740777,4.17347475,90.524,90.493,3.92649871]
["bitfinex","SOLUSD",1773366741581,15.22037606,90.524,90.493,3.92649871]
["bitfinex","SOLUSD",1773366741882,15.22037606,90.524,90.346,109.77277966]
["bitfinex","SOLUSD",1773366741883,4.28704994,90.519,90.487,14.97774082]
["bitfinex","SOLUSD",1773366742173,4.28704994,90.519,90.481,3.92649871]
["bitfinex","SOLUSD",1773366742363,4.28704994,90.519,90.482,11.05192192]
["bitfinex","SOLUSD",1773366742862,4.28704994,90.517,90.483,3.92649871]
["bitfinex","SOLUSD",1773366743179,4.28704994,90.529,90.491,3.92649871]
["bitfinex","SOLUSD",1773366743384,4.28704994,90.529,90.493,3.92649871]
["bitfinex","SOLUSD",1773366743677,4.28704994,90.529,90.501,3.92649871]
["bitfinex","SOLUSD",1773366743858,4.28704994,90.529,90.496,3.92649871]
["bitfinex","SOLUSD",1773366744176,4.28704994,90.529,90.499,0.14216157]
["bitfinex","SOLUSD",1773366745374,4.28704994,90.527,90.494,11.05036165]
["bitfinex","SOLUSD",1773366745678,4.28704994,90.519,90.489,3.92649871]
["bitfinex","SOLUSD",1773366745989,4.28704994,90.519,90.491,3.92649871]
["bitfinex","SOLUSD",1773366747983,4.28704994,90.527,90.493,3.92649871]
["bitfinex","SOLUSD",1773366748476,4.28704994,90.527,90.494,3.92649871]
["bitfinex","SOLUSD",1773366749877,15.33445435,90.519,90.494,3.92649871]
["bitfinex","SOLUSD",1773366750062,4.28704994,90.518,90.494,3.92649871]
["bitfinex","SOLUSD",1773366750258,4.28704994,90.518,90.493,5.12307787]
["bitfinex","SOLUSD",1773366751276,4.28704994,90.518,90.49,7.04]
["bitfinex","SOLUSD",1773366751788,4.28704994,90.518,90.491,3.92649871]
["bitfinex","SOLUSD",1773366752479,4.28704994,90.518,90.492,3.92649871]
["bitfinex","SOLUSD",1773366753574,4.28704994,90.518,90.493,11.05057849]
["bitfinex","SOLUSD",1773366753780,4.28704994,90.538,90.5,4.69039505]
["bitfinex","SOLUSD",1773366753979,4.28704994,90.573,90.533,3.92649871]
["bitfinex","SOLUSD",1773366754164,11.04008655,90.579,90.551,3.92649871]
["bitfinex","SOLUSD",1773366754165,15.32713649,90.579,90.551,3.92649871]
["bitfinex","SOLUSD",1773366754359,4.28704994,90.569,90.534,7.04]
["bitfinex","SOLUSD",1773366755583,4.28704994,90.567,90.527,11.1885897]
["bitfinex","SOLUSD",1773366755782,4.28704994,90.567,90.53,4.69039505]
["bitfinex","SOLUSD",1773366756082,4.28704994,90.567,90.531,3.92649871]
["bitfinex","SOLUSD",1773366758077,4.69039505,90.57,90.527,11.04642813]
["bitfinex","SOLUSD",1773366758078,4.28704994,90.565,90.527,11.04642813]
["bitfinex","SOLUSD",1773366758383,4.28704994,90.549,90.525,7.04]
["bitfinex","SOLUSD",1773366759182,4.28704994,90.549,90.52,4.69039505]
["bitfinex","SOLUSD",1773366761386,4.69039505,90.56,90.515,3.92649871]
["bitfinex","SOLUSD",1773366761387,4.28704994,90.547,90.515,3.92649871]
["bitfinex","SOLUSD",1773366761589,4.28704994,90.547,90.51,4.69039505]
["bitfinex","SOLUSD",1773366761786,4.28704994,90.547,90.511,3.92649871]
["bitfinex","SOLUSD",1773366762464,4.28704994,90.547,90.52,4.69039505]
["bitfinex","SOLUSD",1773366763488,4.42339849,90.545,90.52,4.69039505]
["bitfinex","SOLUSD",1773366765674,4.42339849,90.543,90.52,4.68462622]
["bitfinex","SOLUSD",1773366766790,4.42339849,90.568,90.531,3.92649871]
["bitfinex","SOLUSD",1773366767096,4.42339849,90.568,90.54,4.68462622]
["bitfinex","SOLUSD",1773366767686,4.42339849,90.566,90.531,3.92649871]
["bitfinex","SOLUSD",1773366767991,4.42339849,90.566,90.532,11.04581805]
["bitfinex","SOLUSD",1773366768370,4.42339849,90.566,90.541,3.92649871]
["bitfinex","SOLUSD",1773366768590,4.42339849,90.566,90.505,7.04]
["bitfinex","SOLUSD",1773366768792,4.42339849,90.549,90.51,4.68462622]
["bitfinex","SOLUSD",1773366769090,4.42339849,90.549,90.511,3.92649871]
["bitfinex","SOLUSD",1773366769295,4.42339849,90.549,90.52,4.68462622]
["bitfinex","SOLUSD",1773366771391,4.46974158,90.547,90.511,11.04838085]
["bitfinex","SOLUSD",1773366771594,4.46974158,90.547,90.511,14.97487956]
["bitfinex","SOLUSD",1773366775275,11.04411017,90.546,90.513,11.04813673]
["bitfinex","SOLUSD",1773366775482,4.46974158,90.545,90.513,11.04813673]
["bitfinex","SOLUSD",1773366775806,4.46974158,90.545,90.511,3.92649871]
["bitfinex","SOLUSD",1773366777182,4.46974158,90.539,90.507,7.04]
["bitfinex","SOLUSD",1773366777382,4.46974158,90.527,90.497,11.05005229]
["bitfinex","SOLUSD",1773366777996,4.46974158,90.527,90.49,4.68462622]
["bitfinex","SOLUSD",1773366778510,4.46974158,90.527,90.492,11.050688]
["bitfinex","SOLUSD",1773366780097,4.46974158,90.519,90.489,3.92649871]
["bitfinex","SOLUSD",1773366780281,4.46974158,90.519,90.497,3.92649871]
["bitfinex","SOLUSD",1773366780495,15.51629174,90.526,90.501,3.92649871]
["bitfinex","SOLUSD",1773366780698,11.04655016,90.526,90.501,3.92649871]
["bitfinex","SOLUSD",1773366781402,4.46974158,90.546,90.511,3.92649871]
["bitfinex","SOLUSD",1773366781582,4.46974158,90.545,90.511,3.92649871]
["bitfinex","SOLUSD",1773366782104,4.46974158,90.529,90.496,18.19426419]
["bitfinex","SOLUSD",1773366782406,4.46974158,90.529,90.501,3.92649871]
["bitfinex","SOLUSD",1773366783498,4.46974158,90.527,90.502,11.04947956]
["bitfinex","SOLUSD",1773366783703,4.46974158,90.558,90.521,3.92649871]
["bitfinex","SOLUSD",1773366783902,4.46974158,90.539,90.502,38.67317848]
["bitfinex","SOLUSD",1773366784202,4.46974158,90.539,90.503,3.92649871]
["bitfinex","SOLUSD",1773366785884,4.46974158,90.537,90.503,3.92649871]
["bitfinex","SOLUSD",1773366787208,4.46974158,90.535,90.504,14.9757341]
["bitfinex","SOLUSD",1773366787906,4.46974158,90.529,90.49,4.68462622]
["bitfinex","SOLUSD",1773366788107,4.46974158,90.529,90.493,11.05050212]
["bitfinex","SOLUSD",1773366788508,4.46974158,90.529,90.493,14.97700083]
["bitfinex","SOLUSD",1773366788905,4.46974158,90.529,90.497,11.05009005]
["bitfinex","SOLUSD",1773366789098,15.51604769,90.528,90.5,19.66075169]
["bitfinex","SOLUSD",1773366789605,4.46974158,90.527,90.5,19.66075169]
["bitfinex","SOLUSD",1773366791490,4.46974158,90.525,90.5,8.61112493]
["bitfinex","SOLUSD",1773366792096,4.46974158,90.525,90.501,3.92649871]
["bitfinex","SOLUSD",1773366792496,11.04655016,90.526,90.501,3.92649871]
["bitfinex","SOLUSD",1773366793411,11.04655016,90.526,90.503,3.92649871]
["bitfinex","SOLUSD",1773366793611,4.46974158,90.53,90.504,11.04923539]
["bitfinex","SOLUSD",1773366793813,4.46974158,90.529,90.495,7.04]
["bitfinex","SOLUSD",1773366794694,4.46974158,90.509,90.48,3.92649871]
["bitfinex","SOLUSD",1773366795296,4.46974158,90.499,90.462,3.92649871]
["bitfinex","SOLUSD",1773366795498,4.46974158,90.499,90.463,11.05424317]
["bitfinex","SOLUSD",1773366795701,4.46974158,90.497,90.463,11.05424317]
["bitfinex","SOLUSD",1773366796617,4.46974158,90.497,90.464,3.92649871]
["bitfinex","SOLUSD",1773366799009,4.46974158,90.495,90.46,4.68462622]
["bitfinex","SOLUSD",1773366799214,4.46974158,90.489,90.459,7.04]
["bitfinex","SOLUSD",1773366799815,4.46974158,90.479,90.459,7.04]
["bitfinex","SOLUSD",1773366800217,4.46974158,90.479,90.437,70.18649871]
["bitfinex","SOLUSD",1773366800394,4.46974158,90.479,90.442,19.67848922]
["bitfinex","SOLUSD",1773366801197,4.47564747,90.469,90.442,14.55541135]
["bitfinex","SOLUSD",1773366803504,38.68771277,90.468,90.442,14.55541135]
["bitfinex","SOLUSD",1773366803714,4.47564747,90.467,90.442,14.55541135]
["bitfinex","SOLUSD",1773366805629,4.47564747,90.485,90.451,3.92649871]
["bitfinex","SOLUSD",1773366806208,4.47564747,90.485,90.45,4.68462622]
["bitfinex","SOLUSD",1773366806602,4.68462622,90.48,90.444,14.98306409]
["bitfinex","SOLUSD",1773366806809,4.47564747,90.479,90.442,14.55541135]
["bitfinex","SOLUSD",1773366808302,38.68343685,90.478,90.442,14.55541135]
["bitfinex","SOLUSD",1773366808498,4.47564747,90.477,90.442,14.55541135]
["bitfinex","SOLUSD",1773366809822,4.47564747,90.475,90.442,14.55541135]
["bitfinex","SOLUSD",1773366811321,38.6851471,90.474,90.442,14.55541135]
["bitfinex","SOLUSD",1773366811520,4.47564747,90.473,90.442,14.55541135]
["bitfinex","SOLUSD",1773366811730,4.47564747,90.473,90.45,4.68462622]
["bitfinex","SOLUSD",1773366812019,4.47564747,90.473,90.444,3.92649871]
["bitfinex","SOLUSD",1773366813029,4.47564747,90.473,90.442,14.55541135]
["bitfinex","SOLUSD",1773366813326,11.05314351,90.472,90.442,14.55541135]
["bitfinex","SOLUSD",1773366813628,4.47564747,90.471,90.442,14.55541135]
["bitfinex","SOLUSD",1773366813809,4.47564747,90.469,90.442,14.55541135]
["bitfinex","SOLUSD",1773366814404,4.68462622,90.47,90.442,14.55541135]
["bitfinex","SOLUSD",1773366814405,4.47564747,90.467,90.442,14.55541135]
["bitfinex","SOLUSD",1773366817529,4.47564747,90.465,90.442,14.55541135]
["bitfinex","SOLUSD",1773366819528,11.05412097,90.464,90.442,14.55541135]
["bitfinex","SOLUSD",1773366819734,4.47564747,90.463,90.442,14.55541135]
["bitfinex","SOLUSD",1773366820233,4.47564747,90.463,90.443,3.92649871]
["bitfinex","SOLUSD",1773366820529,11.05412097,90.464,90.443,3.92649871]
["bitfinex","SOLUSD",1773366821319,4.47564747,90.463,90.443,3.92649871]
["bitfinex","SOLUSD",1773366821635,4.47564747,90.463,90.442,14.55541135]
["bitfinex","SOLUSD",1773366821636,4.47564747,90.461,90.442,14.55541135]
["bitfinex","SOLUSD",1773366823321,11.05460977,90.46,90.442,14.55541135]
["bitfinex","SOLUSD",1773366823528,15.47373968,90.46,90.442,14.55541135]
["bitfinex","SOLUSD",1773366824533,4.41912991,90.459,90.442,14.55541135]
["bitfinex","SOLUSD",1773366824733,11.05485418,90.458,90.442,14.55541135]
["bitfinex","SOLUSD",1773366826726,4.41912991,90.458,90.442,14.55541135]
["bitfinex","SOLUSD",1773366828140,4.41912991,90.458,90.435,3.92649871]
["bitfinex","SOLUSD",1773366828342,4.41912991,90.478,90.441,3.92649871]
["bitfinex","SOLUSD",1773366828728,11.05253268,90.477,90.453,3.92649871]
["bitfinex","SOLUSD",1773366829046,0.14216157,90.514,90.452,11.05558749]
["bitfinex","SOLUSD",1773366829047,11.05094485,90.49,90.471,3.92649871]
["bitfinex","SOLUSD",1773366829227,4.41912991,90.509,90.48,4.69299872]
["bitfinex","SOLUSD",1773366829432,4.41912991,90.509,90.48,8.61949743]
["bitfinex","SOLUSD",1773366830445,4.28271583,90.508,90.48,8.61949743]
["bitfinex","SOLUSD",1773366831036,4.28271583,90.523,90.491,3.92649871]
["bitfinex","SOLUSD",1773366831243,4.28271583,90.522,90.491,3.92649871]
["bitfinex","SOLUSD",1773366832546,11.04716032,90.521,90.491,3.92649871]
["bitfinex","SOLUSD",1773366832719,4.28271583,90.52,90.491,3.92649871]
["bitfinex","SOLUSD",1773366835366,4.28271583,90.518,90.492,11.05070061]
["bitfinex","SOLUSD",1773366835651,4.28271583,90.518,90.487,11.05124958]
["bitfinex","SOLUSD",1773366835853,4.28271583,90.518,90.488,3.92649871]
["bitfinex","SOLUSD",1773366837830,4.28271583,90.516,90.49,3.92649871]
["bitfinex","SOLUSD",1773366838842,4.28271583,90.516,90.486,7.04]
["bitfinex","SOLUSD",1773366839038,4.28271583,90.516,90.488,3.92649871]
["bitfinex","SOLUSD",1773366840448,4.28271583,90.516,90.49,3.92649871]
["bitfinex","SOLUSD",1773366841153,4.28271583,90.515,90.49,3.92649871]
["bitfinex","SOLUSD",1773366842554,9.50341832,90.516,90.49,3.92649871]
["bitfinex","SOLUSD",1773366843252,7.04,90.537,90.492,4.05150621]
["bitfinex","SOLUSD",1773366843446,110.40574107,90.575,90.511,4.05150621]
["bitfinex","SOLUSD",1773366843653,4.69299872,90.54,90.511,4.05150621]
["bitfinex","SOLUSD",1773366844459,4.28271583,90.539,90.505,7.04]
["bitfinex","SOLUSD",1773366844665,4.28271583,90.539,90.506,4.05150621]
["bitfinex","SOLUSD",1773366845478,4.28271583,90.537,90.506,4.05150621]
["bitfinex","SOLUSD",1773366846039,4.28271583,90.537,90.508,4.05150621]
["bitfinex","SOLUSD",1773366847656,4.69299872,90.52,90.483,4.05150621]
["bitfinex","SOLUSD",1773366847957,4.28271583,90.519,90.486,4.05150621]
["bitfinex","SOLUSD",1773366848165,4.28271583,90.529,90.491,4.05150621]
["bitfinex","SOLUSD",1773366849474,4.28271583,90.527,90.493,4.05150621]
["bitfinex","SOLUSD",1773366850360,38.66207139,90.528,90.493,4.05150621]
["bitfinex","SOLUSD",1773366850361,4.28271583,90.519,90.493,4.05150621]
["bitfinex","SOLUSD",1773366852564,15.33024228,90.518,90.493,4.05150621]
["bitfinex","SOLUSD",1773366852750,4.28271583,90.517,90.493,4.05150621]
["bitfinex","SOLUSD",1773366853349,4.28271583,90.517,90.49,4.69299872]
["bitfinex","SOLUSD",1773366853350,4.28271583,90.509,90.477,4.05150621]
["bitfinex","SOLUSD",1773366854570,11.04777055,90.516,90.491,4.05150621]
["bitfinex","SOLUSD",1773366854777,7.04,90.53,90.491,4.05150621]
["bitfinex","SOLUSD",1773366854957,4.28271583,90.544,90.511,4.05150621]
["bitfinex","SOLUSD",1773366855569,4.28271583,90.565,90.531,4.05150621]
["bitfinex","SOLUSD",1773366855766,11.0419151,90.564,90.541,4.05150621]
["bitfinex","SOLUSD",1773366856270,4.28271583,90.563,90.521,4.05150621]
["bitfinex","SOLUSD",1773366856468,4.28271583,90.559,90.521,4.05150621]
["bitfinex","SOLUSD",1773366856771,4.28271583,90.549,90.514,4.05150621]
["bitfinex","SOLUSD",1773366857654,4.28271583,90.547,90.514,4.05150621]
["bitfinex","SOLUSD",1773366858068,4.28271583,90.547,90.516,4.05150621]
["bitfinex","SOLUSD",1773366858265,4.28271583,90.547,90.521,4.05150621]
["bitfinex","SOLUSD",1773366859453,11.04411017,90.546,90.521,15.09859898]
["bitfinex","SOLUSD",1773366859970,11.04411017,90.546,90.522,4.05150621]
["bitfinex","SOLUSD",1773366861551,11.04325643,90.553,90.524,4.343768]
["bitfinex","SOLUSD",1773366862756,11.04325643,90.553,90.531,4.343768]
["bitfinex","SOLUSD",1773366862980,4.4044199,90.562,90.531,4.343768]
["bitfinex","SOLUSD",1773366863185,32.29607526,90.57,90.531,4.343768]
["bitfinex","SOLUSD",1773366863186,4.4044199,90.56,90.531,4.343768]
["bitfinex","SOLUSD",1773366863578,4.4044199,90.569,90.543,4.343768]
["bitfinex","SOLUSD",1773366864072,4.4044199,90.578,90.551,4.343768]
["bitfinex","SOLUSD",1773366864658,0.1,90.58,90.561,4.343768]
["bitfinex","SOLUSD",1773366865476,0.1,90.59,90.571,4.343768]
["bitfinex","SOLUSD",1773366865679,11.1375464,90.6,90.581,4.343768]
["bitfinex","SOLUSD",1773366865881,0.1,90.6,90.581,4.343768]
["bitfinex","SOLUSD",1773366866059,4.79299872,90.62,90.581,4.343768]
["bitfinex","SOLUSD",1773366866060,4.4044199,90.616,90.581,4.343768]
["bitfinex","SOLUSD",1773366866265,11.03532148,90.619,90.6,4.69299872]
["bitfinex","SOLUSD",1773366866574,0.1,90.62,90.601,4.343768]
["bitfinex","SOLUSD",1773366868681,0.1,90.62,90.589,7.04]
["bitfinex","SOLUSD",1773366868682,4.5044199,90.62,90.593,4.343768]
["bitfinex","SOLUSD",1773366868879,0.1,90.62,90.593,4.343768]
["bitfinex","SOLUSD",1773366869108,4.4044199,90.659,90.612,4.343768]
["bitfinex","SOLUSD",1773366869282,4.4044199,90.659,90.621,4.343768]
["bitfinex","SOLUSD",1773366869963,0.1,90.66,90.641,4.343768]
["bitfinex","SOLUSD",1773366871070,4.4044199,90.649,90.626,7.04]
["bitfinex","SOLUSD",1773366871363,4.4044199,90.649,90.609,4.343768]
["bitfinex","SOLUSD",1773366871364,4.4044199,90.649,90.611,4.343768]
["bitfinex","SOLUSD",1773366871784,4.4044199,90.649,90.62,9.03676672]
["bitfinex","SOLUSD",1773366872279,4.4044199,90.647,90.62,4.343768]
["bitfinex","SOLUSD",1773366872865,4.4044199,90.647,90.62,9.03676672]
["bitfinex","SOLUSD",1773366873278,11.03116307,90.653,90.631,4.343768]
["bitfinex","SOLUSD",1773366873590,11.03053113,90.658,90.631,4.343768]
["bitfinex","SOLUSD",1773366873770,4.4044199,90.657,90.631,4.343768]
["bitfinex","SOLUSD",1773366875785,4.69299872,90.65,90.611,4.343768]
["bitfinex","SOLUSD",1773366876086,4.4044199,90.649,90.621,4.343768]
["bitfinex","SOLUSD",1773366876878,11.03070949,90.656,90.631,4.343768]
["bitfinex","SOLUSD",1773366877078,4.4044199,90.658,90.631,4.343768]
["bitfinex","SOLUSD",1773366877284,4.4044199,90.658,90.63,4.69299872]
["bitfinex","SOLUSD",1773366877880,11.03058782,90.657,90.63,4.69299872]
["bitfinex","SOLUSD",1773366878086,11.03058782,90.657,90.62,4.69299872]
["bitfinex","SOLUSD",1773366878087,4.4044199,90.656,90.62,4.69299872]
["bitfinex","SOLUSD",1773366878290,4.4044199,90.649,90.61,15.72920062]
["bitfinex","SOLUSD",1773366878984,4.4044199,90.649,90.61,4.69299872]
["bitfinex","SOLUSD",1773366879994,4.4044199,90.647,90.611,4.343768]
["bitfinex","SOLUSD",1773366880192,4.4044199,90.647,90.613,4.343768]
["bitfinex","SOLUSD",1773366880788,4.4044199,90.647,90.621,4.343768]
["bitfinex","SOLUSD",1773366882892,4.4044199,90.645,90.621,4.343768]
["bitfinex","SOLUSD",1773366884111,4.27679233,90.643,90.613,4.21841595]
["bitfinex","SOLUSD",1773366885493,11.0321698,90.644,90.621,4.21841595]
["bitfinex","SOLUSD",1773366886304,4.27679233,90.645,90.621,4.21841595]
["bitfinex","SOLUSD",1773366887207,4.27679233,90.645,90.61,4.67402641]
["bitfinex","SOLUSD",1773366888105,4.27679233,90.645,90.61,8.89244236]
["bitfinex","SOLUSD",1773366888598,4.27679233,90.643,90.611,4.21841595]
["bitfinex","SOLUSD",1773366888985,4.27679233,90.643,90.6,15.93244236]
["bitfinex","SOLUSD",1773366889204,4.27679233,90.619,90.58,4.67402641]
["bitfinex","SOLUSD",1773366889386,4.27679233,90.619,90.581,4.21841595]
["bitfinex","SOLUSD",1773366889587,4.27679233,90.609,90.581,4.21841595]
["bitfinex","SOLUSD",1773366890515,4.31895111,90.607,90.572,4.06604922]
["bitfinex","SOLUSD",1773366890803,4.31895111,90.599,90.57,7.04]
["bitfinex","SOLUSD",1773366891015,4.31895111,90.599,90.57,11.71402641]
["bitfinex","SOLUSD",1773366892392,4.31895111,90.599,90.57,7.04]
["bitfinex","SOLUSD",1773366892593,4.31895111,90.597,90.57,7.04]
["bitfinex","SOLUSD",1773366892897,4.31895111,90.597,90.56,4.67402641]
["bitfinex","SOLUSD",1773366893497,4.31895111,90.589,90.551,4.06604922]
["bitfinex","SOLUSD",1773366894614,11.0374741,90.601,90.571,4.06604922]
["bitfinex","SOLUSD",1773366894795,4.31895111,90.6,90.558,11.0426239]
["bitfinex","SOLUSD",1773366895003,4.31895111,90.589,90.552,11.10604922]
["bitfinex","SOLUSD",1773366895391,4.31895111,90.589,90.553,4.06604922]
["bitfinex","SOLUSD",1773366895588,4.31895111,90.579,90.552,7.04]
["bitfinex","SOLUSD",1773366897018,4.31895111,90.577,90.552,7.04]
["bitfinex","SOLUSD",1773366898299,4.31895111,90.577,90.531,27.75697039]
["bitfinex","SOLUSD",1773366898300,4.31895111,90.559,90.53,4.06604922]
["bitfinex","SOLUSD",1773366898695,4.31895111,90.559,90.524,15.11281637]
["bitfinex","SOLUSD",1773366898913,4.31895111,90.559,90.525,4.06604922]
["bitfinex","SOLUSD",1773366899217,4.31895111,90.557,90.525,4.06604922]
["bitfinex","SOLUSD",1773366900096,4.31895111,90.557,90.527,4.06604922]
["bitfinex","SOLUSD",1773366900296,4.31895111,90.557,90.518,7.04]
["bitfinex","SOLUSD",1773366900495,38.64926345,90.558,90.51,0.2]
["bitfinex","SOLUSD",1773366900496,4.67402641,90.53,90.51,1e-08]
["bitfinex","SOLUSD",1773366900700,4.67402641,90.52,90.48,4.67402641]
["bitfinex","SOLUSD",1773366901001,4.67402641,90.54,90.501,4.06604922]
["bitfinex","SOLUSD",1773366901195,38.65737416,90.539,90.501,4.06604922]
["bitfinex","SOLUSD",1773366901411,4.67402641,90.53,90.492,15.11663703]
["bitfinex","SOLUSD",1773366901622,4.67402641,90.53,90.486,11.05134169]
["bitfinex","SOLUSD",1773366901796,11.04496404,90.539,90.501,4.06604922]
["bitfinex","SOLUSD",1773366901996,11.04496404,90.539,90.511,4.06604922]
["bitfinex","SOLUSD",1773366903241,11.04423214,90.545,90.512,11.04825879]
["bitfinex","SOLUSD",1773366903450,55.20316055,90.575,90.512,11.04825879]
["bitfinex","SOLUSD",1773366903451,11.04301253,90.555,90.521,4.06604922]
["bitfinex","SOLUSD",1773366903640,4.31895111,90.559,90.531,4.06604922]
["bitfinex","SOLUSD",1773366903953,11.04247041,90.56,90.513,4.06604922]
["bitfinex","SOLUSD",1773366903954,4.31895111,90.549,90.513,4.06604922]
["bitfinex","SOLUSD",1773366904325,4.31895111,90.539,90.505,11.10604922]
["bitfinex","SOLUSD",1773366904533,4.31895111,90.539,90.426,44.23464434]
["bitfinex","SOLUSD",1773366904534,4.31895111,90.529,90.491,4.06604922]
["bitfinex","SOLUSD",1773366905325,11.04386623,90.548,90.501,4.06604922]
["bitfinex","SOLUSD",1773366905540,4.31895111,90.529,90.492,11.05070061]
["bitfinex","SOLUSD",1773366905736,11.04386623,90.548,90.49,7.04]
["bitfinex","SOLUSD",1773366905737,4.31895111,90.519,90.49,7.04]
["bitfinex","SOLUSD",1773366905944,4.67402641,90.53,90.491,4.06604922]
["bitfinex","SOLUSD",1773366906126,4.31895111,90.539,90.501,4.06604922]
["bitfinex","SOLUSD",1773366907034,4.31895111,90.529,90.491,4.06604922]
["bitfinex","SOLUSD",1773366907343,4.31895111,90.519,90.489,7.04]
["bitfinex","SOLUSD",1773366908447,38.66207139,90.528,90.471,4.06604922]
["bitfinex","SOLUSD",1773366908448,4.31895111,90.509,90.471,4.06604922]
["bitfinex","SOLUSD",1773366909250,4.67402641,90.5,90.469,4.06604922]
["bitfinex","SOLUSD",1773366909445,4.31895111,90.498,90.469,4.06604922]
["bitfinex","SOLUSD",1773366910848,4.31895111,90.496,90.461,7.04]
["bitfinex","SOLUSD",1773366911241,4.31895111,90.496,90.46,4.06604922]
["bitfinex","SOLUSD",1773366911242,4.67402641,90.49,90.46,4.06604922]
["bitfinex","SOLUSD",1773366911434,4.31895111,90.496,90.46,4.06604922]
["bitfinex","SOLUSD",1773366912336,4.31895111,90.489,90.452,4.06604922]
["bitfinex","SOLUSD",1773366912542,4.67402641,90.48,90.452,4.06604922]
["bitfinex","SOLUSD",1773366913029,11.05228837,90.479,90.452,4.06604922]
["bitfinex","SOLUSD",1773366913954,4.31895111,90.478,90.441,4.06604922]
["bitfinex","SOLUSD",1773366914433,4.67402641,90.47,90.441,4.06604922]
["bitfinex","SOLUSD",1773366914832,4.67402641,90.47,90.442,4.06604922]
["bitfinex","SOLUSD",1773366915138,4.31895111,90.476,90.444,4.06604922]
["bitfinex","SOLUSD",1773366915636,4.67402641,90.47,90.438,11.05719999]
["bitfinex","SOLUSD",1773366915838,4.31895111,90.469,90.437,7.04]
["bitfinex","SOLUSD",1773366916343,11.05253268,90.477,90.441,4.06604922]
["bitfinex","SOLUSD",1773366916543,11.05253268,90.477,90.451,4.06604922]
["bitfinex","SOLUSD",1773366916941,4.31895111,90.486,90.452,11.05558749]
["bitfinex","SOLUSD",1773366917140,4.31895111,90.486,90.453,4.06604922]
["bitfinex","SOLUSD",1773366917335,4.31895111,90.486,90.437,7.04]
["bitfinex","SOLUSD",1773366917336,4.31895111,90.479,90.432,4.06604922]
["bitfinex","SOLUSD",1773366917948,4.31895111,90.469,90.432,4.06604922]
["bitfinex","SOLUSD",1773366919558,11.05363222,90.468,90.434,4.06604922]
["bitfinex","SOLUSD",1773366920751,11.05363222,90.468,90.431,7.04]
["bitfinex","SOLUSD",1773366920752,4.38350458,90.467,90.431,4.2373316]
["bitfinex","SOLUSD",1773366921051,4.67402641,90.46,90.431,4.2373316]
["bitfinex","SOLUSD",1773366921556,4.38350458,90.457,90.431,4.2373316]
["bitfinex","SOLUSD",1773366921757,4.38350458,90.457,90.423,15.29635953]
["bitfinex","SOLUSD",1773366922064,4.38350458,90.457,90.424,4.2373316]
["bitfinex","SOLUSD",1773366922657,11.05485418,90.458,90.424,4.2373316]
["bitfinex","SOLUSD",1773366923448,38.69198964,90.458,90.426,4.2373316]
["bitfinex","SOLUSD",1773366923763,4.38350458,90.457,90.42,11.05948686]
["bitfinex","SOLUSD",1773366923948,4.38350458,90.457,90.421,4.2373316]
["bitfinex","SOLUSD",1773366924964,4.38350458,90.449,90.421,4.2373316]
["bitfinex","SOLUSD",1773366925758,4.38350458,90.447,90.421,4.2373316]
["bitfinex","SOLUSD",1773366925960,4.38350458,90.439,90.414,7.04]
["bitfinex","SOLUSD",1773366926663,4.38350458,90.439,90.41,0.2]
["bitfinex","SOLUSD",1773366927252,4.38350458,90.429,90.41,1e-08]
["bitfinex","SOLUSD",1773366927447,4.38350458,90.419,90.41,1e-08]
["bitfinex","SOLUSD",1773366927659,11.05974474,90.418,90.41,1e-08]
["bitfinex","SOLUSD",1773366928255,4.67402641,90.43,90.41,4.23733161]
["bitfinex","SOLUSD",1773366928460,11.05791027,90.433,90.41,4.23733161]
["bitfinex","SOLUSD",1773366929373,15.44141485,90.433,90.41,4.23733161]
["bitfinex","SOLUSD",1773366929849,38.700313,90.439,90.41,4.23733161]
["bitfinex","SOLUSD",1773366930249,43.08381758,90.439,90.41,4.23733161]
["bitfinex","SOLUSD",1773366930467,38.700313,90.439,90.41,4.23733161]
["bitfinex","SOLUSD",1773366930665,11.05660148,90.444,90.412,4.2373316]
["bitfinex","SOLUSD",1773366930867,4.38350458,90.455,90.421,4.2373316]
["bitfinex","SOLUSD",1773366931068,44.19434975,90.51,90.441,4.2373316]
["bitfinex","SOLUSD",1773366931069,11.05338786,90.47,90.441,4.2373316]
["bitfinex","SOLUSD",1773366931667,11.05228837,90.479,90.451,4.2373316]
["bitfinex","SOLUSD",1773366932370,11.05228837,90.479,90.453,4.2373316]
["bitfinex","SOLUSD",1773366933168,43.03152083,90.479,90.453,4.2373316]
["bitfinex","SOLUSD",1773366933359,4.34851152,90.478,90.453,4.2373316]
["bitfinex","SOLUSD",1773366934162,11.05174469,90.484,90.453,4.2373316]
["bitfinex","SOLUSD",1773366934365,4.34851152,90.483,90.453,4.2373316]
["bitfinex","SOLUSD",1773366934563,15.40043344,90.482,90.453,4.2373316]
["bitfinex","SOLUSD",1773366934779,4.34851152,90.481,90.453,4.2373316]
["bitfinex","SOLUSD",1773366935074,4.34851152,90.481,90.448,4.48828272]
["bitfinex","SOLUSD",1773366935292,4.34851152,90.479,90.447,7.04]
["bitfinex","SOLUSD",1773366936564,4.34851152,90.477,90.447,7.04]
["bitfinex","SOLUSD",1773366936770,11.05241053,90.478,90.451,4.48828272]
["bitfinex","SOLUSD",1773366938379,27.62406437,90.501,90.461,4.48828272]
["bitfinex","SOLUSD",1773366938687,11.04972375,90.5,90.463,4.48828272]
["bitfinex","SOLUSD",1773366939476,11.04972375,90.5,90.465,4.48828272]
["bitfinex","SOLUSD",1773366939960,11.04972375,90.5,90.471,4.48828272]
["bitfinex","SOLUSD",1773366940985,11.04897676,90.507,90.48,10.05518437]
["bitfinex","SOLUSD",1773366941176,11.04897676,90.507,90.481,4.48828272]
["bitfinex","SOLUSD",1773366941578,11.04777055,90.516,90.491,4.48828272]
["bitfinex","SOLUSD",1773366941781,27.61428322,90.533,90.491,4.48828272]
["bitfinex","SOLUSD",1773366941782,11.04496404,90.539,90.511,4.48828272]
["bitfinex","SOLUSD",1773366942282,11.04431704,90.545,90.511,4.48828272]
["bitfinex","SOLUSD",1773366942467,4.34851152,90.544,90.511,4.48828272]
["bitfinex","SOLUSD",1773366942670,11.04431704,90.545,90.501,4.48828272]
["bitfinex","SOLUSD",1773366942671,4.34851152,90.539,90.501,4.48828272]
["bitfinex","SOLUSD",1773366943687,4.36301586,90.537,90.501,4.48828272]
["bitfinex","SOLUSD",1773366944181,4.36301586,90.537,90.503,4.45553404]
["bitfinex","SOLUSD",1773366945883,4.36301586,90.529,90.49,10.05518437]
["bitfinex","SOLUSD",1773366946183,4.36301586,90.529,90.501,4.45553404]
["bitfinex","SOLUSD",1773366946383,11.04278484,90.557,90.521,4.45553404]
["bitfinex","SOLUSD",1773366946589,4.36301586,90.556,90.53,10.05518437]
["bitfinex","SOLUSD",1773366947183,4.36301586,90.556,90.523,4.45553404]
["bitfinex","SOLUSD",1773366947386,4.36301586,90.549,90.513,4.45553404]
["bitfinex","SOLUSD",1773366948374,11.04386623,90.548,90.513,4.45553404]
["bitfinex","SOLUSD",1773366948580,4.36301586,90.547,90.515,4.45553404]
["bitfinex","SOLUSD",1773366948885,4.36301586,90.547,90.512,7.04]
["bitfinex","SOLUSD",1773366949285,4.36301586,90.539,90.512,7.04]
["bitfinex","SOLUSD",1773366950892,4.31483766,90.537,90.512,7.04]
["bitfinex","SOLUSD",1773366952898,4.31483766,90.527,90.499,4.49111384]
["bitfinex","SOLUSD",1773366953788,4.31483766,90.519,90.48,10.04007729]
["bitfinex","SOLUSD",1773366953990,38.66207139,90.528,90.478,4.49111384]
["bitfinex","SOLUSD",1773366953991,4.31483766,90.509,90.478,4.49111384]
["bitfinex","SOLUSD",1773366954202,4.31483766,90.499,90.468,4.49111384]
["bitfinex","SOLUSD",1773366954394,3.20613372,90.499,90.455,4.49111384]
["bitfinex","SOLUSD",1773366954592,10.04007729,90.49,90.455,4.49111384]
["bitfinex","SOLUSD",1773366954978,38.67873443,90.489,90.455,4.49111384]
["bitfinex","SOLUSD",1773366956401,4.31483766,90.488,90.455,4.49111384]
["bitfinex","SOLUSD",1773366958286,11.05131123,90.487,90.457,4.49111384]
["bitfinex","SOLUSD",1773366958488,15.36468351,90.499,90.461,4.49111384]
["bitfinex","SOLUSD",1773366958700,4.31483766,90.498,90.461,4.49111384]
["bitfinex","SOLUSD",1773366959105,4.31483766,90.489,90.452,7.04]
["bitfinex","SOLUSD",1773366959601,4.31483766,90.489,90.453,4.49111384]
["bitfinex","SOLUSD",1773366959983,4.31483766,90.489,90.454,4.49111384]
["bitfinex","SOLUSD",1773366961304,4.31483766,90.469,90.442,4.49111384]
["bitfinex","SOLUSD",1773366961503,4.31483766,90.469,90.434,4.49111384]
["bitfinex","SOLUSD",1773366962207,7.04,90.484,90.441,4.49111384]
["bitfinex","SOLUSD",1773366962510,38.67916186,90.488,90.461,4.49111384]
["bitfinex","SOLUSD",1773366962511,11.0511891,90.488,90.461,4.49111384]
["bitfinex","SOLUSD",1773366963203,15.36602676,90.488,90.461,4.49111384]
["bitfinex","SOLUSD",1773366965112,4.31483766,90.487,90.453,4.49111384]
["bitfinex","SOLUSD",1773366967416,4.31483766,90.485,90.454,4.49111384]
["bitfinex","SOLUSD",1773366970219,4.31483766,90.502,90.461,4.49111384]
["bitfinex","SOLUSD",1773366971218,4.31483766,90.489,90.451,4.49111384]
["bitfinex","SOLUSD",1773366971417,27.62353621,90.503,90.451,4.49111384]
["bitfinex","SOLUSD",1773366971418,4.31483766,90.479,90.451,4.49111384]
["bitfinex","SOLUSD",1773366971716,4.31483766,90.479,90.452,4.49111384]
["bitfinex","SOLUSD",1773366972729,4.31483766,90.477,90.445,7.04]
["bitfinex","SOLUSD",1773366974122,4.31483766,90.475,90.446,4.49111384]
["bitfinex","SOLUSD",1773366974496,4.31483766,90.475,90.445,7.04]
["bitfinex","SOLUSD",1773366974817,4.31483766,90.475,90.445,11.53111384]
["bitfinex","SOLUSD",1773366975020,4.31483766,90.475,90.446,11.05632089]
["bitfinex","SOLUSD",1773366975211,15.36553827,90.492,90.451,4.49111384]
["bitfinex","SOLUSD",1773366975803,4.31483766,90.491,90.451,4.49111384]
["bitfinex","SOLUSD",1773366976625,11.05094485,90.49,90.454,4.49111384]
["bitfinex","SOLUSD",1773366977416,38.67830698,90.49,90.454,4.49111384]
["bitfinex","SOLUSD",1773366977614,4.31483766,90.489,90.454,4.49111384]
["bitfinex","SOLUSD",1773366978319,4.31483766,90.489,90.452,5.12307787]
["bitfinex","SOLUSD",1773366978720,4.31483766,90.487,90.452,5.12307787]
["bitfinex","SOLUSD",1773366979605,4.31483766,90.487,90.446,4.49111384]
["bitfinex","SOLUSD",1773366982622,4.42683843,90.485,90.446,4.49111384]
["bitfinex","SOLUSD",1773366982822,4.42683843,90.485,90.448,4.15755785]
["bitfinex","SOLUSD",1773366983028,4.42683843,90.485,90.451,4.15755785]
["bitfinex","SOLUSD",1773366984829,4.42683843,90.479,90.451,4.15755785]
["bitfinex","SOLUSD",1773366986529,4.42683843,90.477,90.451,4.15755785]
["bitfinex","SOLUSD",1773366990039,4.42683843,90.475,90.451,4.15755785]
["bitfinex","SOLUSD",1773366991219,4.42683843,90.473,90.451,4.15755785]
["bitfinex","SOLUSD",1773366994246,4.42683843,90.506,90.461,4.15755785]
["bitfinex","SOLUSD",1773366994534,4.42683843,90.505,90.461,4.15755785]
["bitfinex","SOLUSD",1773366996517,4.42683843,90.503,90.463,4.15755785]
["bitfinex","SOLUSD",1773366998715,4.42683843,90.499,90.463,4.15755785]
["bitfinex","SOLUSD",1773366999021,4.42683843,90.499,90.454,4.15755785]
["bitfinex","SOLUSD",1773367000036,4.69326836,90.5,90.422,4.15755785]
["bitfinex","SOLUSD",1773367000037,4.42683843,90.469,90.422,4.15755785]
["bitfinex","SOLUSD",1773367000230,4.42683843,90.469,90.423,0.14216157]
["bitfinex","SOLUSD",1773367000430,4.42683843,90.469,90.428,4.15755785]
["bitfinex","SOLUSD",1773367000639,4.42683843,90.469,90.43,4.15755785]
["bitfinex","SOLUSD",1773367002045,4.42683843,90.467,90.43,15.21578743]
["bitfinex","SOLUSD",1773367002247,4.42683843,90.467,90.431,4.15755785]
["bitfinex","SOLUSD",1773367002644,7.04,90.473,90.431,4.15755785]
["bitfinex","SOLUSD",1773367002831,11.05288189,90.475,90.441,4.15755785]
["bitfinex","SOLUSD",1773367003031,4.42683843,90.474,90.443,4.15755785]
["bitfinex","SOLUSD",1773367005431,4.31101376,90.472,90.443,4.15755785]
["bitfinex","SOLUSD",1773367005949,4.31101376,90.469,90.442,7.04]
["bitfinex","SOLUSD",1773367006139,4.31101376,90.469,90.432,11.05795334]
["bitfinex","SOLUSD",1773367006343,4.31101376,90.469,90.421,11.05930974]
["bitfinex","SOLUSD",1773367007046,4.31101376,90.459,90.421,11.05930974]
["bitfinex","SOLUSD",1773367007249,4.31101376,90.457,90.421,11.05930974]
["bitfinex","SOLUSD",1773367007845,4.31101376,90.457,90.422,4.45112911]
["bitfinex","SOLUSD",1773367009447,11.05509861,90.456,90.424,4.45112911]
["bitfinex","SOLUSD",1773367009651,15.36611237,90.456,90.424,4.45112911]
["bitfinex","SOLUSD",1773367011543,15.36611237,90.456,90.426,4.44146173]
["bitfinex","SOLUSD",1773367015647,4.23179143,90.468,90.431,4.44146173]
["bitfinex","SOLUSD",1773367018260,4.69458845,90.45,90.428,4.44146173]
["bitfinex","SOLUSD",1773367018557,4.23179143,90.454,90.428,4.44146173]
["bitfinex","SOLUSD",1773367018946,4.23179143,90.454,90.428,15.49998342]
["bitfinex","SOLUSD",1773367019147,11.0537544,90.467,90.431,4.44146173]
["bitfinex","SOLUSD",1773367019352,11.0537544,90.467,90.441,4.44146173]
["bitfinex","SOLUSD",1773367021274,11.05265484,90.476,90.451,4.44146173]
["bitfinex","SOLUSD",1773367021570,4.69458845,90.49,90.461,4.44146173]
["bitfinex","SOLUSD",1773367021571,15.28273628,90.49,90.461,4.44146173]
["bitfinex","SOLUSD",1773367021937,4.23179143,90.489,90.461,4.44146173]
["bitfinex","SOLUSD",1773367024080,11.0511891,90.488,90.461,4.44146173]
["bitfinex","SOLUSD",1773367024365,4.23179143,90.487,90.461,4.44146173]
["bitfinex","SOLUSD",1773367024552,4.23179143,90.487,90.462,11.05436536]
["bitfinex","SOLUSD",1773367024759,4.23179143,90.487,90.463,4.44146173]
["bitfinex","SOLUSD",1773367026269,4.23179143,90.485,90.462,11.05436536]
["bitfinex","SOLUSD",1773367026660,4.23179143,90.485,90.458,4.44146173]
["bitfinex","SOLUSD",1773367028358,4.23179143,90.479,90.453,16.17850411]
["bitfinex","SOLUSD",1773367028565,4.23179143,90.479,90.453,5.12307787]
["bitfinex","SOLUSD",1773367028985,4.23179143,90.479,90.435,4.44146173]
["bitfinex","SOLUSD",1773367029152,4.23179143,90.469,90.433,4.44146173]
["bitfinex","SOLUSD",1773367029541,38.68087175,90.484,90.428,7.04]
["bitfinex","SOLUSD",1773367029542,4.23179143,90.479,90.451,4.44146173]
["bitfinex","SOLUSD",1773367030070,4.23179143,90.479,90.441,4.44146173]
["bitfinex","SOLUSD",1773367030771,4.69458845,90.47,90.44,18.09704933]
["bitfinex","SOLUSD",1773367030980,4.23179143,90.469,90.44,18.09704933]
["bitfinex","SOLUSD",1773367031158,4.23179143,90.469,90.44,7.04]
["bitfinex","SOLUSD",1773367032872,4.69458845,90.47,90.427,15.49998973]
["bitfinex","SOLUSD",1773367032873,4.23179143,90.467,90.427,15.49998973]
["bitfinex","SOLUSD",1773367033191,4.23179143,90.467,90.428,4.44146173]
["bitfinex","SOLUSD",1773367036672,4.23179143,90.465,90.428,4.44146173]
["bitfinex","SOLUSD",1773367036872,4.23179143,90.465,90.43,4.44146173]
["bitfinex","SOLUSD",1773367037060,4.23179143,90.465,90.431,4.44146173]
["bitfinex","SOLUSD",1773367037661,4.23179143,90.465,90.429,11.0583994]
["bitfinex","SOLUSD",1773367038068,4.23179143,90.463,90.43,4.44146173]
["bitfinex","SOLUSD",1773367038673,4.23179143,90.463,90.431,4.44146173]
["bitfinex","SOLUSD",1773367040868,4.24960461,90.468,90.44,4.69458845]
["bitfinex","SOLUSD",1773367041072,4.24960461,90.468,90.44,4.49964182]
["bitfinex","SOLUSD",1773367041669,4.24960461,90.468,90.433,4.49964182]
["bitfinex","SOLUSD",1773367041980,4.24960461,90.459,90.428,11.05849306]
["bitfinex","SOLUSD",1773367042174,4.24960461,90.459,90.425,7.04]
["bitfinex","SOLUSD",1773367042567,4.24960461,90.459,90.426,11.05876628]
["bitfinex","SOLUSD",1773367044981,4.24960461,90.449,90.425,7.04]
["bitfinex","SOLUSD",1773367045182,4.24960461,90.449,90.416,4.49964182]
["bitfinex","SOLUSD",1773367045975,4.24960461,90.439,90.411,7.04]
["bitfinex","SOLUSD",1773367046683,4.24960461,90.439,90.41,1e-08]
["bitfinex","SOLUSD",1773367046884,4.24960461,90.429,90.41,1e-08]
["bitfinex","SOLUSD",1773367047184,4.69458845,90.45,90.421,4.49964182]
["bitfinex","SOLUSD",1773367047185,11.05595418,90.449,90.421,4.49964182]
["bitfinex","SOLUSD",1773367047765,15.30555879,90.449,90.421,4.49964182]
["bitfinex","SOLUSD",1773367048165,4.24960461,90.448,90.421,4.49964182]
["bitfinex","SOLUSD",1773367048788,4.0753739,90.448,90.421,4.49964182]
["bitfinex","SOLUSD",1773367049475,11.05619865,90.447,90.421,4.49964182]
["bitfinex","SOLUSD",1773367049788,11.05619865,90.447,90.41,4.69458846]
["bitfinex","SOLUSD",1773367049789,38.69669529,90.447,90.411,4.49964182]
["bitfinex","SOLUSD",1773367050872,4.24960461,90.446,90.411,4.49964182]
["bitfinex","SOLUSD",1773367051079,4.24960461,90.446,90.41,1e-08]
["bitfinex","SOLUSD",1773367052390,4.24960461,90.46,90.421,4.49964182]
["bitfinex","SOLUSD",1773367052972,4.24960461,90.467,90.431,4.49964182]
["bitfinex","SOLUSD",1773367054497,15.30335901,90.467,90.433,4.49964182]
["bitfinex","SOLUSD",1773367054999,4.24960461,90.466,90.433,4.49964182]
["bitfinex","SOLUSD",1773367055880,11.0537544,90.467,90.441,4.49964182]
["bitfinex","SOLUSD",1773367056677,4.24960461,90.469,90.441,4.49964182]
["bitfinex","SOLUSD",1773367057199,4.24960461,90.478,90.443,4.49964182]
["bitfinex","SOLUSD",1773367058780,38.68321947,90.479,90.444,11.05656538]
["bitfinex","SOLUSD",1773367058781,4.24960461,90.476,90.444,11.05656538]
["bitfinex","SOLUSD",1773367059095,4.24960461,90.476,90.445,4.49964182]
["bitfinex","SOLUSD",1773367061805,4.24960461,90.474,90.437,4.64180339]
["bitfinex","SOLUSD",1773367062009,4.24960461,90.469,90.44,4.49964182]
["bitfinex","SOLUSD",1773367062393,4.24960461,90.469,90.432,4.49964182]
["bitfinex","SOLUSD",1773367062598,4.24960461,90.469,90.434,4.49964182]
["bitfinex","SOLUSD",1773367063806,15.33893491,90.468,90.434,4.49964182]
["bitfinex","SOLUSD",1773367064108,4.28530269,90.467,90.434,4.49964182]
["bitfinex","SOLUSD",1773367066304,4.28530269,90.465,90.436,4.19898369]
["bitfinex","SOLUSD",1773367067215,11.05412097,90.464,90.436,4.19898369]
["bitfinex","SOLUSD",1773367067707,4.28530269,90.473,90.44,4.19898369]
["bitfinex","SOLUSD",1773367068292,4.28530269,90.469,90.44,4.19898369]
["bitfinex","SOLUSD",1773367069512,4.28530269,90.469,90.442,4.19898369]
["bitfinex","SOLUSD",1773367069710,11.05350294,90.47,90.442,4.19898369]
["bitfinex","SOLUSD",1773367071618,4.09852685,90.478,90.444,4.10831995]
["bitfinex","SOLUSD",1773367073218,4.09852685,90.476,90.446,4.10831995]
["bitfinex","SOLUSD",1773367075121,4.09852685,90.474,90.446,4.10831995]
["bitfinex","SOLUSD",1773367077516,4.09852685,90.472,90.446,4.10831995]
["bitfinex","SOLUSD",1773367078524,4.09852685,90.472,90.448,4.10831995]
["bitfinex","SOLUSD",1773367079509,4.09852685,90.47,90.448,4.10831995]
["bitfinex","SOLUSD",1773367080109,4.09852685,90.47,90.446,11.05626133]
["bitfinex","SOLUSD",1773367081126,4.09852685,90.47,90.443,4.10831995]
["bitfinex","SOLUSD",1773367081527,11.05351004,90.469,90.444,11.05656538]
["bitfinex","SOLUSD",1773367081719,4.09852685,90.468,90.445,4.10831995]
["bitfinex","SOLUSD",1773367083022,4.09852685,90.468,90.442,5.12307787]
["bitfinex","SOLUSD",1773367083023,15.15154051,90.474,90.45,4.69331857]
["bitfinex","SOLUSD",1773367083228,15.15154051,90.474,90.446,11.05632089]
["bitfinex","SOLUSD",1773367083229,4.09852685,90.473,90.451,4.10831995]
["bitfinex","SOLUSD",1773367083927,27.62547559,90.497,90.461,4.10831995]
["bitfinex","SOLUSD",1773367085115,27.62226936,90.507,90.463,4.10831995]
["bitfinex","SOLUSD",1773367085908,4.09852685,90.506,90.47,4.69331857]
["bitfinex","SOLUSD",1773367086110,11.04868428,90.509,90.472,11.05314351]
["bitfinex","SOLUSD",1773367086424,11.04740441,90.519,90.491,4.10831995]
["bitfinex","SOLUSD",1773367086620,4.09852685,90.518,90.491,4.10831995]
["bitfinex","SOLUSD",1773367088825,4.09852685,90.524,90.491,4.10831995]
["bitfinex","SOLUSD",1773367089017,4.09852685,90.524,90.493,4.10831995]
["bitfinex","SOLUSD",1773367090525,4.09852685,90.522,90.493,4.10831995]
["bitfinex","SOLUSD",1773367091422,4.09852685,90.522,90.49,4.69331857]
["bitfinex","SOLUSD",1773367092550,4.09852685,90.519,90.49,4.10831995]
["bitfinex","SOLUSD",1773367093040,4.09852685,90.519,90.491,4.10831995]
["bitfinex","SOLUSD",1773367094650,38.66634259,90.518,90.491,4.10831995]
["bitfinex","SOLUSD",1773367094832,4.09852685,90.517,90.491,4.10831995]
["bitfinex","SOLUSD",1773367095425,4.09852685,90.517,90.472,4.10831995]
["bitfinex","SOLUSD",1773367095643,4.09852685,90.509,90.472,4.10831995]
["bitfinex","SOLUSD",1773367095940,4.09852685,90.509,90.481,4.10831995]
["bitfinex","SOLUSD",1773367097522,4.09852685,90.507,90.483,4.10831995]
["bitfinex","SOLUSD",1773367099732,4.09852685,90.505,90.483,9.23139782]
["bitfinex","SOLUSD",1773367100243,4.09852685,90.505,90.483,5.12307787]
["bitfinex","SOLUSD",1773367100621,4.09852685,90.505,90.471,4.10831995]
["bitfinex","SOLUSD",1773367100622,4.33597764,90.499,90.471,4.10831995]
["bitfinex","SOLUSD",1773367100822,4.33597764,90.499,90.464,4.26272204]
["bitfinex","SOLUSD",1773367102447,4.33597764,90.497,90.464,4.26272204]
["bitfinex","SOLUSD",1773367104742,4.33597764,90.495,90.464,4.26272204]
["bitfinex","SOLUSD",1773367105433,4.33597764,90.495,90.463,11.05413023]
["bitfinex","SOLUSD",1773367106849,4.33597764,90.493,90.463,11.05413023]
["bitfinex","SOLUSD",1773367108131,4.33597764,90.489,90.462,69.74]
["bitfinex","SOLUSD",1773367108343,4.33597764,90.469,90.443,4.26272204]
["bitfinex","SOLUSD",1773367109451,4.33597764,90.467,90.443,4.26272204]
["bitfinex","SOLUSD",1773367110335,4.33597764,90.467,90.441,7.04]
["bitfinex","SOLUSD",1773367110635,4.33597764,90.459,90.431,4.26272204]
["bitfinex","SOLUSD",1773367111533,4.33597764,90.459,90.428,7.04]
["bitfinex","SOLUSD",1773367111534,11.05473197,90.459,90.433,4.26272204]
["bitfinex","SOLUSD",1773367111843,4.33597764,90.458,90.433,4.26272204]
["bitfinex","SOLUSD",1773367114051,4.33597764,90.456,90.429,4.26272204]
["bitfinex","SOLUSD",1773367115537,4.33597764,90.454,90.429,4.26272204]
["bitfinex","SOLUSD",1773367118444,4.33597764,90.452,90.42,8.95604061]
["bitfinex","SOLUSD",1773367118643,4.33597764,90.452,90.421,4.26272204]
["bitfinex","SOLUSD",1773367121468,4.33597764,90.45,90.421,4.26272204]
["bitfinex","SOLUSD",1773367121673,4.33597764,90.449,90.416,4.26272204]
["bitfinex","SOLUSD",1773367122664,4.33597764,90.439,90.41,1e-08]
["bitfinex","SOLUSD",1773367124037,4.19116666,90.429,90.41,1e-08]
["bitfinex","SOLUSD",1773367124742,4.19116666,90.427,90.41,1e-08]
["bitfinex","SOLUSD",1773367126166,0.19116666,90.425,90.41,1e-08]
["bitfinex","SOLUSD",1773367128364,11.05901088,90.424,90.41,1e-08]
["bitfinex","SOLUSD",1773367130876,4.28321103,90.427,90.41,1e-08]
["bitfinex","SOLUSD",1773367131365,11.0583994,90.429,90.41,1e-08]
["bitfinex","SOLUSD",1773367131878,4.28321103,90.428,90.41,1e-08]
["bitfinex","SOLUSD",1773367134064,4.28321103,90.426,90.41,1e-08]
["bitfinex","SOLUSD",1773367134443,7.04,90.448,90.41,1e-08]
["bitfinex","SOLUSD",1773367134643,4.28321103,90.473,90.431,4.15877707]
["bitfinex","SOLUSD",1773367134861,4.69767479,90.47,90.433,4.15877707]
["bitfinex","SOLUSD",1773367135065,4.28321103,90.469,90.433,4.15877707]
["bitfinex","SOLUSD",1773367136458,4.28321103,90.467,90.433,4.15877707]
["bitfinex","SOLUSD",1773367137448,4.28321103,90.459,90.432,7.06]
["bitfinex","SOLUSD",1773367140370,4.28321103,90.457,90.433,4.15877707]
["bitfinex","SOLUSD",1773367140667,11.05433259,90.463,90.433,4.15877707]
["bitfinex","SOLUSD",1773367141767,11.05433259,90.463,90.427,27.64653885]
["bitfinex","SOLUSD",1773367141768,11.05351004,90.469,90.441,4.15877707]
["bitfinex","SOLUSD",1773367142067,11.05253268,90.477,90.451,4.15877707]
["bitfinex","SOLUSD",1773367142466,27.62810449,90.488,90.451,4.15877707]
["bitfinex","SOLUSD",1773367142670,11.05131123,90.487,90.451,4.15877707]
["bitfinex","SOLUSD",1773367143049,11.05131123,90.487,90.452,4.15877707]
["bitfinex","SOLUSD",1773367144455,11.05065967,90.493,90.461,4.15877707]
["bitfinex","SOLUSD",1773367145066,4.28321103,90.489,90.451,7.04]
["bitfinex","SOLUSD",1773367145275,4.28321103,90.479,90.451,7.04]
["bitfinex","SOLUSD",1773367145650,4.28321103,90.479,90.451,11.19877707]
["bitfinex","SOLUSD",1773367146077,4.28321103,90.479,90.452,4.15877707]
["bitfinex","SOLUSD",1773367146256,4.69767479,90.47,90.452,4.15877707]
["bitfinex","SOLUSD",1773367146570,4.28321103,90.469,90.443,4.15877707]
["bitfinex","SOLUSD",1773367146768,4.69767479,90.47,90.443,4.15877707]
["bitfinex","SOLUSD",1773367147453,38.68343685,90.478,90.443,4.15877707]
["bitfinex","SOLUSD",1773367148055,42.96664788,90.478,90.445,4.15877707]
["bitfinex","SOLUSD",1773367148256,15.33562156,90.478,90.445,4.15877707]
["bitfinex","SOLUSD",1773367150854,15.33562156,90.478,90.447,4.15877707]
["bitfinex","SOLUSD",1773367153169,4.28321103,90.477,90.449,4.15877707]
["bitfinex","SOLUSD",1773367153570,11.05241053,90.478,90.451,4.15877707]
["bitfinex","SOLUSD",1773367154678,4.28321103,90.477,90.444,4.15877707]
["bitfinex","SOLUSD",1773367155257,4.28321103,90.469,90.437,4.15877707]
["bitfinex","SOLUSD",1773367156376,4.28321103,90.469,90.439,4.15877707]
["bitfinex","SOLUSD",1773367157679,11.05363222,90.468,90.441,4.15877707]
["bitfinex","SOLUSD",1773367157978,11.05363222,90.468,90.4,1.65]
["bitfinex","SOLUSD",1773367157979,4.28321103,90.467,90.4,1.65]
["bitfinex","SOLUSD",1773367158159,4.28321103,90.459,90.42,4.69767479]
["bitfinex","SOLUSD",1773367158363,4.28321103,90.459,90.43,4.69767479]
["bitfinex","SOLUSD",1773367159171,4.28321103,90.459,90.423,7.04]
["bitfinex","SOLUSD",1773367159871,4.28321103,90.457,90.423,7.04]
["bitfinex","SOLUSD",1773367160972,4.28321103,90.457,90.424,4.1664083]
["bitfinex","SOLUSD",1773367162966,4.07291801,90.449,90.423,7.04]
["bitfinex","SOLUSD",1773367163160,4.07291801,90.449,90.424,4.1664083]
["bitfinex","SOLUSD",1773367163683,4.07291801,90.449,90.413,4.1664083]
["bitfinex","SOLUSD",1773367163986,4.07291801,90.449,90.421,4.1664083]
["bitfinex","SOLUSD",1773367165983,4.07291801,90.447,90.411,62.83299291]
["bitfinex","SOLUSD",1773367166192,4.07291801,90.447,90.412,4.1664083]
["bitfinex","SOLUSD",1773367167387,11.05632089,90.446,90.413,4.1664083]
["bitfinex","SOLUSD",1773367167579,4.07291801,90.445,90.413,4.1664083]
["bitfinex","SOLUSD",1773367168482,11.05656538,90.444,90.414,11.06023403]
["bitfinex","SOLUSD",1773367168673,11.05656538,90.444,90.415,4.1664083]
["bitfinex","SOLUSD",1773367169675,4.07291801,90.443,90.415,4.1664083]
["bitfinex","SOLUSD",1773367170992,4.69767479,90.45,90.411,62.83299291]
["bitfinex","SOLUSD",1773367170993,4.07291801,90.441,90.411,62.83299291]
["bitfinex","SOLUSD",1773367171190,4.07291801,90.441,90.412,4.1664083]
["bitfinex","SOLUSD",1773367172096,4.07291801,90.441,90.413,4.1664083]
["bitfinex","SOLUSD",1773367172303,7.04,90.467,90.431,4.1664083]
["bitfinex","SOLUSD",1773367172596,27.63597885,90.462,90.431,4.1664083]
["bitfinex","SOLUSD",1773367172895,4.69767479,90.46,90.431,4.1664083]
["bitfinex","SOLUSD",1773367173883,11.05473197,90.459,90.431,4.1664083]
["bitfinex","SOLUSD",1773367174286,4.07291801,90.458,90.431,4.1664083]
["bitfinex","SOLUSD",1773367174980,4.07291801,90.458,90.426,7.04]
["bitfinex","SOLUSD",1773367175583,4.07291801,90.458,90.427,4.1664083]
["bitfinex","SOLUSD",1773367176297,11.05497639,90.457,90.427,4.1664083]
["bitfinex","SOLUSD",1773367176501,15.1278944,90.457,90.429,4.1664083]
["bitfinex","SOLUSD",1773367176684,4.07291801,90.456,90.429,4.1664083]
["bitfinex","SOLUSD",1773367177290,11.05497639,90.457,90.429,4.1664083]
["bitfinex","SOLUSD",1773367178482,4.69767479,90.46,90.43,11.05827712]
["bitfinex","SOLUSD",1773367178695,4.69767479,90.46,90.431,4.1664083]
["bitfinex","SOLUSD",1773367179000,4.07291801,90.459,90.431,4.1664083]
["bitfinex","SOLUSD",1773367179582,11.05485418,90.458,90.431,4.1664083]
["bitfinex","SOLUSD",1773367181100,4.07291801,90.458,90.431,4.1664083]
["bitfinex","SOLUSD",1773367184006,4.07291801,90.458,90.433,4.20650448]
["bitfinex","SOLUSD",1773367184007,11.05497639,90.457,90.433,4.20650448]
["bitfinex","SOLUSD",1773367185795,7.04,90.477,90.435,4.20650448]
["bitfinex","SOLUSD",1773367185994,4.45754073,90.49,90.461,4.20650448]
["bitfinex","SOLUSD",1773367187520,7.04,90.509,90.461,4.20650448]
["bitfinex","SOLUSD",1773367187521,4.45754073,90.512,90.461,4.20650448]
["bitfinex","SOLUSD",1773367187815,5.76646886,90.54,90.492,4.20650448]
["bitfinex","SOLUSD",1773367187816,4.45754073,90.526,90.492,4.20650448]
["bitfinex","SOLUSD",1773367187996,4.45754073,90.519,90.486,4.20650448]
["bitfinex","SOLUSD",1773367188508,4.45754073,90.519,90.491,4.20650448]
["bitfinex","SOLUSD",1773367189692,4.45754073,90.519,90.48,7.04]
["bitfinex","SOLUSD",1773367190017,4.45754073,90.507,90.481,4.20650448]
["bitfinex","SOLUSD",1773367190606,4.45754073,90.507,90.468,4.21930764]
["bitfinex","SOLUSD",1773367190813,4.69767479,90.48,90.44,4.69767479]
["bitfinex","SOLUSD",1773367191001,4.10892233,90.479,90.44,4.69767479]
["bitfinex","SOLUSD",1773367191604,4.10892233,90.479,90.44,4.69317026]
["bitfinex","SOLUSD",1773367192011,4.10892233,90.477,90.44,4.69317026]
["bitfinex","SOLUSD",1773367192614,4.10892233,90.469,90.438,7.04]
["bitfinex","SOLUSD",1773367193510,4.10892233,90.469,90.44,4.21930764]
["bitfinex","SOLUSD",1773367193817,4.10892233,90.469,90.438,7.04]
["bitfinex","SOLUSD",1773367193998,4.10892233,90.459,90.438,7.04]
["bitfinex","SOLUSD",1773367194520,4.10892233,90.459,90.439,4.21930764]
["bitfinex","SOLUSD",1773367195715,4.10892233,90.467,90.439,11.05717666]
["bitfinex","SOLUSD",1773367195917,4.10892233,90.489,90.451,4.21930764]
["bitfinex","SOLUSD",1773367198423,11.0511891,90.488,90.453,4.21930764]
["bitfinex","SOLUSD",1773367198932,4.10892233,90.487,90.453,4.21930764]
["bitfinex","SOLUSD",1773367200239,4.10892233,90.485,90.455,4.21930764]
["bitfinex","SOLUSD",1773367200608,4.10892233,90.493,90.461,4.21930764]
["bitfinex","SOLUSD",1773367200808,11.05070061,90.492,90.461,4.21930764]
["bitfinex","SOLUSD",1773367201132,15.15962294,90.492,90.461,4.21930764]
["bitfinex","SOLUSD",1773367201310,11.04984585,90.499,90.471,4.21930764]
["bitfinex","SOLUSD",1773367201507,4.10892233,90.54,90.491,4.21930764]
["bitfinex","SOLUSD",1773367201718,11.04472007,90.541,90.491,4.21930764]
["bitfinex","SOLUSD",1773367201719,4.10892233,90.529,90.491,4.21930764]
["bitfinex","SOLUSD",1773367202310,4.10892233,90.527,90.493,4.21930764]
["bitfinex","SOLUSD",1773367202510,4.10892233,90.519,90.488,4.36146921]
["bitfinex","SOLUSD",1773367202912,11.04583696,90.532,90.491,4.21930764]
["bitfinex","SOLUSD",1773367203121,8.80209259,90.53,90.491,4.21930764]
["bitfinex","SOLUSD",1773367203320,4.10892233,90.509,90.474,4.21930764]
["bitfinex","SOLUSD",1773367204324,11.04862499,90.509,90.481,4.21930764]
["bitfinex","SOLUSD",1773367204507,4.10892233,90.524,90.491,4.21930764]
["bitfinex","SOLUSD",1773367204711,11.04734121,90.52,90.491,4.21930764]
["bitfinex","SOLUSD",1773367205725,11.04654297,90.527,90.491,4.21930764]
["bitfinex","SOLUSD",1773367206028,4.10892233,90.548,90.521,4.21930764]
["bitfinex","SOLUSD",1773367206414,4.69317026,90.54,90.51,11.04840591]
["bitfinex","SOLUSD",1773367206615,4.10892233,90.539,90.51,11.04840591]
["bitfinex","SOLUSD",1773367207118,4.10892233,90.539,90.511,4.21930764]
["bitfinex","SOLUSD",1773367207429,11.04347877,90.552,90.521,4.21930764]
["bitfinex","SOLUSD",1773367207723,4.10892233,90.551,90.521,4.21930764]
["bitfinex","SOLUSD",1773367208331,11.0436223,90.55,90.522,11.04703828]
["bitfinex","SOLUSD",1773367208527,11.0436223,90.55,90.523,4.21930764]
["bitfinex","SOLUSD",1773367209631,11.0436223,90.55,90.525,4.21930764]
["bitfinex","SOLUSD",1773367209830,10.88411541,90.585,90.541,4.21930764]
["bitfinex","SOLUSD",1773367210027,6.77519308,90.585,90.561,4.21930764]
["bitfinex","SOLUSD",1773367210329,3.17519308,90.585,90.571,4.21930764]
["bitfinex","SOLUSD",1773367210525,0.1,90.6,90.571,4.21930764]
["bitfinex","SOLUSD",1773367210708,4.10892233,90.593,90.56,4.21930764]
["bitfinex","SOLUSD",1773367210915,4.10892233,90.588,90.56,4.21930764]
["bitfinex","SOLUSD",1773367211113,4.10892233,90.588,90.553,2.95506722]
["bitfinex","SOLUSD",1773367211315,4.79317026,90.59,90.541,0.14216157]
["bitfinex","SOLUSD",1773367211316,0.1,90.59,90.57,4.69317026]
["bitfinex","SOLUSD",1773367211632,0.1,90.59,90.57,8.9124779]
["bitfinex","SOLUSD",1773367211935,0.1,90.59,90.571,11.0410617]
["bitfinex","SOLUSD",1773367212137,4.20892233,90.59,90.561,4.21930764]
["bitfinex","SOLUSD",1773367213240,4.20892233,90.59,90.562,4.21930764]
["bitfinex","SOLUSD",1773367213911,4.10892233,90.569,90.526,11.04655016]
["bitfinex","SOLUSD",1773367214130,4.10892233,90.569,90.521,4.21930764]
["bitfinex","SOLUSD",1773367214131,4.69317026,90.55,90.521,15.26636886]
["bitfinex","SOLUSD",1773367214327,4.10892233,90.551,90.521,15.26636886]
["bitfinex","SOLUSD",1773367214522,4.10892233,90.551,90.522,4.21930764]
["bitfinex","SOLUSD",1773367215520,4.10892233,90.549,90.518,7.04]
["bitfinex","SOLUSD",1773367215753,4.10892233,90.539,90.502,4.21930764]
["bitfinex","SOLUSD",1773367216034,4.10892233,90.519,90.486,11.05132912]
["bitfinex","SOLUSD",1773367216613,11.04508604,90.538,90.478,7.04]
["bitfinex","SOLUSD",1773367216614,4.10892233,90.509,90.478,7.04]
["bitfinex","SOLUSD",1773367216815,4.10892233,90.509,90.42,44.23798167]
["bitfinex","SOLUSD",1773367216816,4.10892233,90.499,90.459,4.21930764]
["bitfinex","SOLUSD",1773367217015,4.10892233,90.489,90.453,11.05544144]
["bitfinex","SOLUSD",1773367217232,4.10892233,90.489,90.454,4.21930764]
["bitfinex","SOLUSD",1773367217424,4.10892233,90.489,90.461,4.21930764]
["bitfinex","SOLUSD",1773367217625,4.10892233,90.499,90.461,4.21930764]
["bitfinex","SOLUSD",1773367217828,11.04996795,90.498,90.461,4.21930764]
["bitfinex","SOLUSD",1773367218027,4.10892233,90.489,90.45,10.05174104]
["bitfinex","SOLUSD",1773367218210,4.10892233,90.479,90.444,11.05656538]
["bitfinex","SOLUSD",1773367218411,4.10892233,90.479,90.44,10.05174104]
["bitfinex","SOLUSD",1773367218617,4.10892233,90.459,90.43,10.05174104]
["bitfinex","SOLUSD",1773367218840,4.10892233,90.459,90.431,4.21930764]
["bitfinex","SOLUSD",1773367219015,4.10892233,90.479,90.441,4.21930764]
["bitfinex","SOLUSD",1773367219442,4.10892233,90.479,90.45,14.27104868]
["bitfinex","SOLUSD",1773367219740,4.10892233,90.489,90.45,10.05174104]
["bitfinex","SOLUSD",1773367219937,4.10892233,90.489,90.443,7.04]
["bitfinex","SOLUSD",1773367219938,4.10892233,90.469,90.43,10.05174104]
["bitfinex","SOLUSD",1773367220122,4.10892233,90.469,90.433,2.95506722]
["bitfinex","SOLUSD",1773367220635,4.10892233,90.469,90.43,10.05174104]
["bitfinex","SOLUSD",1773367220842,4.12670516,90.459,90.43,10.19390261]
["bitfinex","SOLUSD",1773367221014,4.12670516,90.469,90.431,4.23885919]
["bitfinex","SOLUSD",1773367222219,4.12670516,90.487,90.441,4.23885919]
["bitfinex","SOLUSD",1773367222534,10.05174104,90.47,90.432,11.05803255]
["bitfinex","SOLUSD",1773367222735,4.12670516,90.469,90.432,11.05803255]
["bitfinex","SOLUSD",1773367224716,11.05363222,90.468,90.432,15.29689174]
["bitfinex","SOLUSD",1773367224937,4.12670516,90.467,90.433,4.23885919]
["bitfinex","SOLUSD",1773367225249,4.12670516,90.485,90.451,4.23885919]
["bitfinex","SOLUSD",1773367228746,4.12670516,90.469,90.428,11.05843717]
["bitfinex","SOLUSD",1773367228948,4.12670516,90.459,90.428,11.05843717]
["bitfinex","SOLUSD",1773367229461,4.12670516,90.459,90.43,10.05174104]
["bitfinex","SOLUSD",1773367229638,4.12670516,90.469,90.431,4.23885919]
["bitfinex","SOLUSD",1773367231049,4.12670516,90.469,90.432,38.70311393]
["bitfinex","SOLUSD",1773367231239,4.12670516,90.474,90.441,4.23885919]
["bitfinex","SOLUSD",1773367231755,11.05284306,90.475,90.405,1e-08]
["bitfinex","SOLUSD",1773367231756,4.12670516,90.449,90.405,1e-08]
["bitfinex","SOLUSD",1773367231931,10.05174104,90.42,90.405,1e-08]
["bitfinex","SOLUSD",1773367233056,4.12670516,90.419,90.4,1e-08]
["bitfinex","SOLUSD",1773367233234,4.12670516,90.409,90.4,1e-08]
["bitfinex","SOLUSD",1773367233639,10.05174104,90.41,90.4,1e-08]
["bitfinex","SOLUSD",1773367235440,21.11258401,90.41,90.4,1e-08]
["bitfinex","SOLUSD",1773367236446,4.12670516,90.409,90.39,1e-08]
["bitfinex","SOLUSD",1773367236750,4.12670516,90.399,90.348,11.06824207]
["bitfinex","SOLUSD",1773367236943,10.05174104,90.37,90.342,11.06893959]
["bitfinex","SOLUSD",1773367237147,14.1784462,90.37,90.342,11.06893959]
["bitfinex","SOLUSD",1773367237342,10.05174104,90.37,90.36,1e-08]
["bitfinex","SOLUSD",1773367237548,11.06574157,90.369,90.36,1e-08]
["bitfinex","SOLUSD",1773367242656,4.12670516,90.368,90.36,1e-08]
["bitfinex","SOLUSD",1773367242861,4.12670516,90.392,90.36,1e-08]
["bitfinex","SOLUSD",1773367243064,10.05174104,90.39,90.36,1e-08]
["bitfinex","SOLUSD",1773367243567,14.52047478,90.39,90.36,1e-08]
["bitfinex","SOLUSD",1773367243751,4.46873374,90.389,90.36,1e-08]
["bitfinex","SOLUSD",1773367244257,4.46873374,90.379,90.36,1e-08]
["bitfinex","SOLUSD",1773367244485,4.46873374,90.379,90.35,0.2]
["bitfinex","SOLUSD",1773367244486,4.46873374,90.367,90.35,1e-08]
["bitfinex","SOLUSD",1773367244651,14.52047478,90.36,90.35,1e-08]
["bitfinex","SOLUSD",1773367244846,4.46873374,90.367,90.35,1e-08]
["bitfinex","SOLUSD",1773367245038,4.46873374,90.359,90.35,1e-08]
["bitfinex","SOLUSD",1773367245242,4.46873374,90.359,90.34,1e-08]
["bitfinex","SOLUSD",1773367245456,4.46873374,90.351,90.34,1e-08]
["bitfinex","SOLUSD",1773367245642,10.05174104,90.36,90.34,1e-08]
["bitfinex","SOLUSD",1773367245841,4.46873374,90.412,90.342,4.45711164]
["bitfinex","SOLUSD",1773367246045,4.46873374,90.409,90.371,4.45711164]
["bitfinex","SOLUSD",1773367246262,10.05174104,90.4,90.371,4.45711164]
["bitfinex","SOLUSD",1773367246443,10.05174104,90.4,90.36,10.05174104]
["bitfinex","SOLUSD",1773367246444,4.46873374,90.399,90.362,4.45711164]
["bitfinex","SOLUSD",1773367246648,4.46873374,90.389,90.354,4.59927321]
["bitfinex","SOLUSD",1773367246956,4.46873374,90.389,90.357,0.14216157]
["bitfinex","SOLUSD",1773367247358,11.06219164,90.398,90.361,4.45711164]
["bitfinex","SOLUSD",1773367247563,4.46873374,90.397,90.361,4.45711164]
["bitfinex","SOLUSD",1773367248552,4.46873374,90.379,90.342,0.14216157]
["bitfinex","SOLUSD",1773367248751,4.46873374,90.369,90.34,1e-08]
["bitfinex","SOLUSD",1773367249063,4.46873374,90.369,90.34,15.52635582]
["bitfinex","SOLUSD",1773367249448,4.46873374,90.369,90.341,4.45711164]
["bitfinex","SOLUSD",1773367250588,4.46873374,90.369,90.34,11.06924418]
["bitfinex","SOLUSD",1773367250886,4.18344972,90.379,90.343,4.21574914]
["bitfinex","SOLUSD",1773367251065,4.18344972,90.379,90.346,4.21574914]
["bitfinex","SOLUSD",1773367251255,15.24796691,90.379,90.347,0.14216157]
["bitfinex","SOLUSD",1773367251577,4.18344972,90.378,90.347,0.14216157]
["bitfinex","SOLUSD",1773367251951,11.06451719,90.379,90.349,0.14216157]
["bitfinex","SOLUSD",1773367252164,11.06451719,90.379,90.344,7.06]
["bitfinex","SOLUSD",1773367252165,11.06451719,90.379,90.35,4.21574914]
["bitfinex","SOLUSD",1773367252564,4.18344972,90.404,90.361,4.21574914]
["bitfinex","SOLUSD",1773367252773,4.18344972,90.409,90.371,4.21574914]
["bitfinex","SOLUSD",1773367253371,4.18344972,90.399,90.362,11.27574914]
["bitfinex","SOLUSD",1773367253754,4.18344972,90.407,90.371,4.21574914]
["bitfinex","SOLUSD",1773367254660,4.18344972,90.399,90.372,11.06537423]
["bitfinex","SOLUSD",1773367254979,4.18344972,90.405,90.373,4.21574914]
["bitfinex","SOLUSD",1773367256991,10.07811568,90.41,90.362,7.06]
["bitfinex","SOLUSD",1773367256992,4.18344972,90.399,90.368,11.06585628]
["bitfinex","SOLUSD",1773367258774,4.18344972,90.409,90.371,4.21574914]
["bitfinex","SOLUSD",1773367258989,4.18344972,90.425,90.391,4.21574914]
["bitfinex","SOLUSD",1773367259156,15.24240352,90.425,90.391,4.21574914]
["bitfinex","SOLUSD",1773367259563,11.05835182,90.43,90.401,4.21574914]
["bitfinex","SOLUSD",1773367259976,4.18344972,90.444,90.411,4.21574914]
["bitfinex","SOLUSD",1773367260175,15.24013277,90.444,90.411,4.21574914]
["bitfinex","SOLUSD",1773367260580,4.18344972,90.443,90.411,4.21574914]
["bitfinex","SOLUSD",1773367260880,11.05680988,90.442,90.413,4.21574914]
["bitfinex","SOLUSD",1773367261281,4.18344972,90.441,90.413,4.21574914]
["bitfinex","SOLUSD",1773367261485,10.07811568,90.45,90.415,4.21574914]
["bitfinex","SOLUSD",1773367261659,11.05595418,90.449,90.42,0.14216157]
["bitfinex","SOLUSD",1773367261987,4.18344972,90.439,90.41,11.06072337]
["bitfinex","SOLUSD",1773367262160,4.18344972,90.448,90.411,4.21574914]
["bitfinex","SOLUSD",1773367262364,11.05547757,90.453,90.421,4.21574914]
["bitfinex","SOLUSD",1773367262571,4.18344972,90.452,90.421,4.21574914]
["bitfinex","SOLUSD",1773367262772,10.07811568,90.45,90.421,4.21574914]
["bitfinex","SOLUSD",1773367262971,11.05595418,90.449,90.422,11.05925549]
["bitfinex","SOLUSD",1773367263693,4.18344972,90.452,90.423,4.21574914]
["bitfinex","SOLUSD",1773367263993,11.05570972,90.451,90.423,4.21574914]
["bitfinex","SOLUSD",1773367264183,15.23915944,90.451,90.423,4.21574914]
["bitfinex","SOLUSD",1773367264383,4.18344972,90.449,90.422,11.05925549]
["bitfinex","SOLUSD",1773367264778,4.18344972,90.449,90.415,4.21574914]
["bitfinex","SOLUSD",1773367265093,4.18344972,90.449,90.41,10.07811568]
["bitfinex","SOLUSD",1773367265094,11.05607641,90.448,90.416,15.41790009]
["bitfinex","SOLUSD",1773367265395,4.18344972,90.449,90.42,4.21574914]
["bitfinex","SOLUSD",1773367265786,11.05494695,90.458,90.42,4.21574914]
["bitfinex","SOLUSD",1773367265970,11.05494695,90.458,90.421,4.21574914]
["bitfinex","SOLUSD",1773367266492,15.23839667,90.458,90.421,4.21574914]
["bitfinex","SOLUSD",1773367266696,10.07811568,90.45,90.421,4.21574914]
["bitfinex","SOLUSD",1773367266894,11.05595418,90.449,90.422,11.05925549]
["bitfinex","SOLUSD",1773367267293,4.18344972,90.439,90.42,38.66178476]
["bitfinex","SOLUSD",1773367267494,4.18344972,90.439,90.407,38.66178476]
["bitfinex","SOLUSD",1773367268196,4.18344972,90.439,90.41,0.14216157]
["bitfinex","SOLUSD",1773367268396,11.05729892,90.438,90.411,11.06050334]
["bitfinex","SOLUSD",1773367268590,15.24074864,90.438,90.411,11.06050334]
["bitfinex","SOLUSD",1773367269108,4.18344972,90.438,90.411,11.06050334]
["bitfinex","SOLUSD",1773367269807,11.05634158,90.446,90.412,4.21574914]
["bitfinex","SOLUSD",1773367270007,4.18344972,90.445,90.411,11.06050334]
["bitfinex","SOLUSD",1773367270210,11.05634158,90.446,90.402,11.0616545]
["bitfinex","SOLUSD",1773367270211,4.18344972,90.429,90.402,11.0616545]
["bitfinex","SOLUSD",1773367270708,4.18344972,90.427,90.394,0.14216157]
["bitfinex","SOLUSD",1773367271002,4.18344972,90.427,90.398,4.21574914]
["bitfinex","SOLUSD",1773367271205,4.18344972,90.427,90.399,0.14216157]
["bitfinex","SOLUSD",1773367271502,4.18344972,90.427,90.399,4.35791071]
["bitfinex","SOLUSD",1773367272003,10.07811568,90.42,90.388,11.06339426]
["bitfinex","SOLUSD",1773367272188,4.18344972,90.419,90.389,0.14216157]
["bitfinex","SOLUSD",1773367272387,10.07811568,90.41,90.384,7.04]
["bitfinex","SOLUSD",1773367272589,4.18344972,90.407,90.384,7.04]
["bitfinex","SOLUSD",1773367272988,4.18344972,90.409,90.38,10.07811568]
["bitfinex","SOLUSD",1773367273197,4.18344972,90.409,90.371,4.21574914]
["bitfinex","SOLUSD",1773367275006,11.05901088,90.424,90.391,4.21574914]
["bitfinex","SOLUSD",1773367275185,4.18344972,90.423,90.391,4.21574914]
["bitfinex","SOLUSD",1773367275787,4.18344972,90.419,90.391,4.21574914]
["bitfinex","SOLUSD",1773367276698,4.18344972,90.419,90.383,4.21574914]
["bitfinex","SOLUSD",1773367278214,10.07811568,90.4,90.365,18.10612195]
["bitfinex","SOLUSD",1773367278396,4.18344972,90.399,90.365,18.10612195]
["bitfinex","SOLUSD",1773367280322,4.18344972,90.397,90.365,18.10612195]
["bitfinex","SOLUSD",1773367281791,4.18344972,90.397,90.365,22.12880399]
["bitfinex","SOLUSD",1773367282032,4.18344972,90.397,90.368,0.14216157]
["bitfinex","SOLUSD",1773367282197,4.18344972,90.397,90.368,4.16484361]
["bitfinex","SOLUSD",1773367282393,4.18344972,90.397,90.371,4.02268204]
["bitfinex","SOLUSD",1773367282594,4.03217139,90.405,90.371,4.02268204]
["bitfinex","SOLUSD",1773367282911,4.03217139,90.405,90.367,38.73095266]
["bitfinex","SOLUSD",1773367282912,4.03217139,90.439,90.391,4.02268204]
["bitfinex","SOLUSD",1773367283110,4.03217139,90.439,90.401,4.02268204]
["bitfinex","SOLUSD",1773367283895,4.03217139,90.437,90.402,11.06170217]
["bitfinex","SOLUSD",1773367284524,4.03217139,90.429,90.402,11.06170217]
["bitfinex","SOLUSD",1773367284902,4.03217139,90.429,90.4,0.14216157]
["bitfinex","SOLUSD",1773367285102,4.03217139,90.419,90.399,7.06]
["bitfinex","SOLUSD",1773367285719,4.03217139,90.419,90.385,0.14216157]
["bitfinex","SOLUSD",1773367286423,11.05974474,90.418,90.385,0.14216157]
["bitfinex","SOLUSD",1773367286621,4.03217139,90.409,90.384,11.06390511]
["bitfinex","SOLUSD",1773367286923,4.03217139,90.409,90.371,11.06549667]
["bitfinex","SOLUSD",1773367287299,4.03217139,90.401,90.371,11.06549667]
["bitfinex","SOLUSD",1773367287724,4.03217139,90.399,90.371,11.06549667]
["bitfinex","SOLUSD",1773367288627,15.0943092,90.399,90.371,11.06549667]
["bitfinex","SOLUSD",1773367289020,4.03217139,90.399,90.371,11.06549667]
["bitfinex","SOLUSD",1773367289319,4.03217139,90.399,90.372,4.02268204]
["bitfinex","SOLUSD",1773367291123,4.03217139,90.416,90.381,4.02268204]
["bitfinex","SOLUSD",1773367291424,4.03217139,90.416,90.38,10.07811568]
["bitfinex","SOLUSD",1773367291425,4.03217139,90.416,90.383,4.02268204]
["bitfinex","SOLUSD",1773367292130,4.03217139,90.412,90.383,4.02268204]
["bitfinex","SOLUSD",1773367292624,4.03217139,90.412,90.382,7.06]
["bitfinex","SOLUSD",1773367293405,4.03217139,90.412,90.384,4.02268204]
["bitfinex","SOLUSD",1773367293807,27.63866317,90.453,90.391,4.02268204]
["bitfinex","SOLUSD",1773367294028,10.07811568,90.44,90.401,4.02268204]
["bitfinex","SOLUSD",1773367294224,38.69412843,90.453,90.38,0.14216157]
["bitfinex","SOLUSD",1773367294225,10.07811568,90.41,90.38,0.14216157]
["bitfinex","SOLUSD",1773367294432,10.07811568,90.4,90.375,7.06]
["bitfinex","SOLUSD",1773367294613,10.07811568,90.39,90.363,18.12642018]
["bitfinex","SOLUSD",1773367294929,10.07811568,90.39,90.363,15.08910222]
["bitfinex","SOLUSD",1773367295112,10.07811568,90.39,90.364,4.02268204]
["bitfinex","SOLUSD",1773367295314,11.06206927,90.399,90.365,11.06623139]
["bitfinex","SOLUSD",1773367295513,11.06206927,90.399,90.365,15.08891343]
["bitfinex","SOLUSD",1773367295721,10.07811568,90.39,90.365,15.08891343]
["bitfinex","SOLUSD",1773367295916,4.03217139,90.389,90.365,4.02268204]
["bitfinex","SOLUSD",1773367296423,4.03217139,90.389,90.356,4.02268204]
["bitfinex","SOLUSD",1773367296813,4.03217139,90.389,90.354,11.06757863]
["bitfinex","SOLUSD",1773367297009,4.03217139,90.389,90.353,18.12768302]
["bitfinex","SOLUSD",1773367298031,4.03217139,90.387,90.354,4.02268204]
["bitfinex","SOLUSD",1773367298415,4.03217139,90.379,90.354,4.02268204]
["bitfinex","SOLUSD",1773367300626,4.03217139,90.377,90.353,18.12768302]
["bitfinex","SOLUSD",1773367301712,14.11028707,90.37,90.34,1e-08]
["bitfinex","SOLUSD",1773367302030,4.03217139,90.359,90.331,4.02268204]
["bitfinex","SOLUSD",1773367302331,4.03217139,90.359,90.332,15.09295613]
["bitfinex","SOLUSD",1773367302512,3.81092511,90.359,90.332,15.09295613]
["bitfinex","SOLUSD",1773367303111,3.81092511,90.359,90.333,4.02268204]
["bitfinex","SOLUSD",1773367303714,3.81092511,90.359,90.334,11.070029]
["bitfinex","SOLUSD",1773367303916,3.81092511,90.359,90.335,4.04460415]
["bitfinex","SOLUSD",1773367305531,14.87789455,90.359,90.336,11.06978391]
["bitfinex","SOLUSD",1773367305836,3.89495155,90.358,90.33,7.26]
["bitfinex","SOLUSD",1773367306038,3.89495155,90.358,90.33,0.2]
["bitfinex","SOLUSD",1773367306943,3.89495155,90.358,90.331,11.07039665]
["bitfinex","SOLUSD",1773367307526,10.07811568,90.36,90.33,4.24460415]
["bitfinex","SOLUSD",1773367307527,11.06721117,90.357,90.33,4.24460415]
["bitfinex","SOLUSD",1773367307851,10.07811568,90.4,90.351,4.04460415]
["bitfinex","SOLUSD",1773367308042,3.89495155,90.389,90.352,4.04460415]
["bitfinex","SOLUSD",1773367308417,3.89495155,90.389,90.361,4.04460415]
["bitfinex","SOLUSD",1773367308823,3.89495155,90.389,90.351,4.04460415]
["bitfinex","SOLUSD",1773367309537,3.89495155,90.389,90.35,10.07811568]
["bitfinex","SOLUSD",1773367309538,11.06329309,90.389,90.362,11.06659879]
["bitfinex","SOLUSD",1773367309720,3.89495155,90.388,90.361,4.04460415]
["bitfinex","SOLUSD",1773367309925,3.89495155,90.379,90.354,11.06753907]
["bitfinex","SOLUSD",1773367310244,10.07811568,90.38,90.341,4.04460415]
["bitfinex","SOLUSD",1773367310245,3.89495155,90.38,90.341,4.04460415]
["bitfinex","SOLUSD",1773367310542,3.89495155,90.379,90.341,4.04460415]
["bitfinex","SOLUSD",1773367310742,3.74588987,90.388,90.351,3.88508425]
["bitfinex","SOLUSD",1773367311642,14.80942776,90.387,90.353,3.88508425]
["bitfinex","SOLUSD",1773367312246,7.06,90.403,90.361,3.88508425]
["bitfinex","SOLUSD",1773367312448,10.07811568,90.4,90.361,3.88508425]
["bitfinex","SOLUSD",1773367312630,13.82400555,90.4,90.361,3.88508425]
["bitfinex","SOLUSD",1773367312836,3.74588987,90.399,90.361,3.88508425]
["bitfinex","SOLUSD",1773367313431,3.74588987,90.399,90.354,0.14216157]
["bitfinex","SOLUSD",1773367313432,3.74588987,90.419,90.381,3.88508425]
["bitfinex","SOLUSD",1773367313633,10.06963248,90.41,90.381,3.88508425]
["bitfinex","SOLUSD",1773367313849,13.81552235,90.41,90.381,3.88508425]
["bitfinex","SOLUSD",1773367314145,13.81552235,90.41,90.382,3.88508425]
["bitfinex","SOLUSD",1773367315437,11.06084571,90.409,90.383,11.06402752]
["bitfinex","SOLUSD",1773367315639,3.74588987,90.399,90.375,7.06]
["bitfinex","SOLUSD",1773367316528,3.74588987,90.389,90.354,3.88508425]
["bitfinex","SOLUSD",1773367316728,10.06963248,90.38,90.355,11.06745614]
["bitfinex","SOLUSD",1773367316948,3.74588987,90.382,90.355,14.95254039]
["bitfinex","SOLUSD",1773367317449,11.06427235,90.381,90.355,14.95254039]
["bitfinex","SOLUSD",1773367317832,14.81016222,90.381,90.355,3.88508425]
["bitfinex","SOLUSD",1773367318755,10.06963248,90.38,90.355,3.88508425]
["bitfinex","SOLUSD",1773367319050,11.06427235,90.381,90.357,3.88508425]
["bitfinex","SOLUSD",1773367319655,3.74588987,90.389,90.351,3.88508425]
["bitfinex","SOLUSD",1773367320447,3.74588987,90.379,90.348,7.06]
["bitfinex","SOLUSD",1773367320650,3.74588987,90.376,90.348,7.06]
["bitfinex","SOLUSD",1773367320848,3.74588987,90.379,90.349,3.88508425]
["bitfinex","SOLUSD",1773367322445,11.06463962,90.378,90.349,14.95327537]
["bitfinex","SOLUSD",1773367322757,14.81052949,90.378,90.349,14.95327537]
["bitfinex","SOLUSD",1773367323862,3.74588987,90.377,90.349,3.88508425]
["bitfinex","SOLUSD",1773367324235,3.74588987,90.359,90.331,14.9554809]
["bitfinex","SOLUSD",1773367324465,3.74588987,90.359,90.32,0.2]
["bitfinex","SOLUSD",1773367324634,3.74588987,90.377,90.331,3.88508425]
["bitfinex","SOLUSD",1773367324843,3.74588987,90.369,90.332,3.88508425]
["bitfinex","SOLUSD",1773367326664,3.74588987,90.359,90.332,3.88508425]
["bitfinex","SOLUSD",1773367327461,3.74588987,90.359,90.334,3.88508425]
["bitfinex","SOLUSD",1773367328551,3.74588987,90.359,90.335,11.06990645]
["bitfinex","SOLUSD",1773367329056,11.06708869,90.358,90.335,11.06990645]
["bitfinex","SOLUSD",1773367329356,3.74588987,90.357,90.335,11.06990645]
["bitfinex","SOLUSD",1773367330158,3.74588987,90.357,90.334,3.88508425]
["bitfinex","SOLUSD",1773367330554,3.74588987,90.349,90.33,0.2]
["bitfinex","SOLUSD",1773367330946,3.74588987,90.357,90.331,11.07039665]
["bitfinex","SOLUSD",1773367331258,11.06574698,90.369,90.332,3.88508425]
["bitfinex","SOLUSD",1773367331461,11.06574698,90.369,90.333,3.88508425]
["bitfinex","SOLUSD",1773367331639,3.74588987,90.359,90.332,7.06]
["bitfinex","SOLUSD",1773367332461,11.06819112,90.349,90.322,3.88508425]
["bitfinex","SOLUSD",1773367332665,11.06819112,90.349,90.323,3.88508425]
["bitfinex","SOLUSD",1773367332968,10.06963248,90.36,90.323,3.88508425]
["bitfinex","SOLUSD",1773367333140,10.06963248,90.37,90.331,3.88508425]
["bitfinex","SOLUSD",1773367333340,11.06574157,90.369,90.331,3.88508425]
["bitfinex","SOLUSD",1773367333560,10.06963248,90.38,90.341,3.88508425]
["bitfinex","SOLUSD",1773367334362,10.06963248,90.4,90.361,3.88508425]
["bitfinex","SOLUSD",1773367334558,10.06963248,90.39,90.363,3.88508425]
["bitfinex","SOLUSD",1773367335047,3.74588987,90.389,90.363,3.88508425]
["bitfinex","SOLUSD",1773367336555,11.06341549,90.388,90.363,3.88508425]
["bitfinex","SOLUSD",1773367337542,11.06341549,90.388,90.364,11.06635385]
["bitfinex","SOLUSD",1773367337743,11.06341549,90.388,90.365,3.88508425]
["bitfinex","SOLUSD",1773367337956,4.70202921,90.41,90.371,3.88508425]
["bitfinex","SOLUSD",1773367338145,11.06113986,90.407,90.381,3.88508425]
["bitfinex","SOLUSD",1773367338549,11.06113986,90.407,90.382,3.88508425]
["bitfinex","SOLUSD",1773367339867,3.74588987,90.399,90.372,3.88508425]
["bitfinex","SOLUSD",1773367340255,11.06113986,90.407,90.372,3.88508425]
["bitfinex","SOLUSD",1773367340458,11.06113986,90.407,90.381,3.88508425]
["bitfinex","SOLUSD",1773367340857,3.95558605,90.406,90.381,3.88508425]
["bitfinex","SOLUSD",1773367343071,6.80724567,90.408,90.383,3.81585843]
["bitfinex","SOLUSD",1773367343250,11.05913318,90.423,90.401,3.81585843]
["bitfinex","SOLUSD",1773367343449,3.95558605,90.419,90.383,3.81585843]
["bitfinex","SOLUSD",1773367343663,4.70202921,90.41,90.383,3.81585843]
["bitfinex","SOLUSD",1773367344559,3.95558605,90.419,90.383,3.81585843]
["bitfinex","SOLUSD",1773367344761,4.70202921,90.42,90.391,3.81585843]
["bitfinex","SOLUSD",1773367345263,4.70202921,90.42,90.393,3.81585843]
["bitfinex","SOLUSD",1773367345450,27.64468219,90.434,90.401,3.81585843]
["bitfinex","SOLUSD",1773367345451,11.05867954,90.427,90.401,3.81585843]
["bitfinex","SOLUSD",1773367346448,4.70202921,90.44,90.411,3.81585843]
["bitfinex","SOLUSD",1773367347047,8.65761526,90.44,90.411,3.81585843]
["bitfinex","SOLUSD",1773367347951,8.65761526,90.44,90.413,3.81585843]
["bitfinex","SOLUSD",1773367347952,11.05717666,90.439,90.413,3.81585843]
["bitfinex","SOLUSD",1773367349849,3.95558605,90.429,90.381,3.81585843]
["bitfinex","SOLUSD",1773367350060,4.70202921,90.39,90.354,3.81585843]
["bitfinex","SOLUSD",1773367350255,4.70202921,90.39,90.355,3.81585843]
["bitfinex","SOLUSD",1773367350665,8.65761526,90.39,90.355,3.81585843]
["bitfinex","SOLUSD",1773367351173,4.70202921,90.41,90.371,3.81585843]
["bitfinex","SOLUSD",1773367351971,11.05962242,90.419,90.383,3.81585843]
["bitfinex","SOLUSD",1773367352173,4.70202921,90.41,90.383,3.81585843]
["bitfinex","SOLUSD",1773367353563,10.07027543,90.41,90.384,11.06390511]
["bitfinex","SOLUSD",1773367353761,10.07027543,90.41,90.385,3.81585843]
["bitfinex","SOLUSD",1773367354358,11.05986706,90.417,90.385,3.81585843]
["bitfinex","SOLUSD",1773367357157,3.95558605,90.416,90.387,3.81585843]
["bitfinex","SOLUSD",1773367357363,3.95558605,90.409,90.382,11.06413153]
["bitfinex","SOLUSD",1773367357962,3.95558605,90.409,90.382,14.87998996]
["bitfinex","SOLUSD",1773367358162,3.95558605,90.409,90.383,3.81585843]
["bitfinex","SOLUSD",1773367359476,11.06096805,90.408,90.378,11.06463962]
["bitfinex","SOLUSD",1773367359661,3.95558605,90.407,90.379,3.81585843]
["bitfinex","SOLUSD",1773367360902,3.95558605,90.407,90.368,7.06]
["bitfinex","SOLUSD",1773367361176,3.95558605,90.379,90.343,3.81585843]
["bitfinex","SOLUSD",1773367361363,10.07027543,90.37,90.343,3.81585843]
["bitfinex","SOLUSD",1773367361559,11.06574157,90.369,90.343,3.81585843]
["bitfinex","SOLUSD",1773367361954,15.02132762,90.369,90.344,11.06880368]
["bitfinex","SOLUSD",1773367362393,3.95558605,90.368,90.344,11.06880368]
["bitfinex","SOLUSD",1773367362763,11.06528682,90.373,90.345,3.81585843]
["bitfinex","SOLUSD",1773367362962,10.07027543,90.37,90.345,3.81585843]
["bitfinex","SOLUSD",1773367363773,10.07027543,90.37,90.336,11.06973936]
["bitfinex","SOLUSD",1773367363774,3.95159612,90.368,90.336,11.06973936]
["bitfinex","SOLUSD",1773367364174,3.95159612,90.368,90.337,3.84105727]
["bitfinex","SOLUSD",1773367364387,10.07027543,90.36,90.337,3.84105727]
["bitfinex","SOLUSD",1773367364691,11.06696621,90.359,90.337,3.84105727]
["bitfinex","SOLUSD",1773367364885,11.06696621,90.359,90.336,11.06973936]
["bitfinex","SOLUSD",1773367365071,3.95159612,90.358,90.332,11.07024457]
["bitfinex","SOLUSD",1773367365981,3.95159612,90.339,90.301,14.91503063]
["bitfinex","SOLUSD",1773367366286,3.95159612,90.332,90.308,11.07311351]
["bitfinex","SOLUSD",1773367366464,3.95159612,90.332,90.303,11.07372177]
["bitfinex","SOLUSD",1773367368069,10.07027543,90.33,90.303,11.07372177]
["bitfinex","SOLUSD",1773367368275,3.95159612,90.319,90.3,0.2]
["bitfinex","SOLUSD",1773367368677,3.95159612,90.319,90.29,0.2]
["bitfinex","SOLUSD",1773367368883,10.07027543,90.31,90.29,0.2]
["bitfinex","SOLUSD",1773367369390,3.95159612,90.309,90.29,0.2]
["bitfinex","SOLUSD",1773367370099,38.74638828,90.331,90.291,3.84105727]
["bitfinex","SOLUSD",1773367370100,27.67599163,90.331,90.291,3.84105727]
["bitfinex","SOLUSD",1773367370276,14.02187155,90.31,90.29,0.2]
["bitfinex","SOLUSD",1773367370590,3.80088319,90.309,90.29,0.2]
["bitfinex","SOLUSD",1773367371970,3.94304476,90.343,90.29,0.2]
["bitfinex","SOLUSD",1773367372169,10.07027543,90.31,90.29,0.2]
["bitfinex","SOLUSD",1773367372486,11.07227186,90.316,90.292,3.81545443]
["bitfinex","SOLUSD",1773367373086,3.80088319,90.326,90.292,3.81545443]
["bitfinex","SOLUSD",1773367373087,11.07064176,90.329,90.292,3.81545443]
["bitfinex","SOLUSD",1773367373478,14.87152495,90.329,90.292,3.81545443]
["bitfinex","SOLUSD",1773367373982,11.07064176,90.329,90.292,3.81545443]
["bitfinex","SOLUSD",1773367374591,11.07064176,90.329,90.294,3.81545443]
["bitfinex","SOLUSD",1773367374792,10.08978678,90.34,90.301,3.81545443]
["bitfinex","SOLUSD",1773367375271,14.86919682,90.348,90.311,3.81545443]
["bitfinex","SOLUSD",1773367375471,11.06831363,90.348,90.321,3.81545443]
["bitfinex","SOLUSD",1773367375672,11.06733365,90.356,90.321,3.81545443]
["bitfinex","SOLUSD",1773367375974,11.06733365,90.356,90.323,3.81545443]
["bitfinex","SOLUSD",1773367376886,4.70568223,90.37,90.331,3.81545443]
["bitfinex","SOLUSD",1773367377202,4.70568223,90.37,90.341,3.81545443]
["bitfinex","SOLUSD",1773367377382,3.80088319,90.369,90.341,3.81545443]
["bitfinex","SOLUSD",1773367378590,3.80088319,90.369,90.337,11.06961767]
["bitfinex","SOLUSD",1773367379091,3.80088319,90.369,90.338,3.81545443]
["bitfinex","SOLUSD",1773367379492,11.06586402,90.368,90.338,3.81545443]
["bitfinex","SOLUSD",1773367380274,14.86674721,90.368,90.338,3.81545443]
["bitfinex","SOLUSD",1773367380475,11.06610893,90.366,90.338,3.81545443]
["bitfinex","SOLUSD",1773367380675,11.06610893,90.366,90.34,3.81545443]
["bitfinex","SOLUSD",1773367380876,11.06610893,90.366,90.34,3.31545443]
["bitfinex","SOLUSD",1773367381194,3.80088319,90.365,90.34,3.31545443]
["bitfinex","SOLUSD",1773367381379,4.70568223,90.36,90.34,3.31545443]
["bitfinex","SOLUSD",1773367381579,3.80088319,90.365,90.34,3.31545443]
["bitfinex","SOLUSD",1773367381989,11.06610893,90.366,90.34,3.31545443]
["bitfinex","SOLUSD",1773367383799,11.06610893,90.366,90.341,11.06917125]
["bitfinex","SOLUSD",1773367383988,11.06610893,90.366,90.342,3.81545443]
["bitfinex","SOLUSD",1773367384803,44.24884739,90.398,90.341,11.06917125]
["bitfinex","SOLUSD",1773367384804,11.06451719,90.379,90.351,3.81545443]
["bitfinex","SOLUSD",1773367385007,3.80088319,90.378,90.351,3.81545443]
["bitfinex","SOLUSD",1773367386098,3.80088319,90.376,90.351,3.81545443]
["bitfinex","SOLUSD",1773367386306,3.80088319,90.369,90.341,14.88451742]
["bitfinex","SOLUSD",1773367386488,3.80088319,90.369,90.342,3.81545443]
["bitfinex","SOLUSD",1773367386879,4.70568223,90.37,90.342,3.81545443]
["bitfinex","SOLUSD",1773367388704,3.80088319,90.368,90.342,3.81545443]
["bitfinex","SOLUSD",1773367389003,3.80088319,90.359,90.338,7.06]
["bitfinex","SOLUSD",1773367389403,3.80088319,90.349,90.323,3.81545443]
["bitfinex","SOLUSD",1773367389609,4.70568223,90.34,90.311,3.81545443]
["bitfinex","SOLUSD",1773367389793,4.70568223,90.34,90.312,0.14216157]
["bitfinex","SOLUSD",1773367389994,4.70568223,90.34,90.315,3.81545443]
["bitfinex","SOLUSD",1773367390300,3.80088319,90.343,90.316,0.14216157]
["bitfinex","SOLUSD",1773367390616,3.80088319,90.349,90.32,3.81545443]
["bitfinex","SOLUSD",1773367390816,14.86826933,90.356,90.322,3.81545443]
["bitfinex","SOLUSD",1773367391009,11.06738614,90.356,90.322,3.81545443]
["bitfinex","SOLUSD",1773367392299,11.06738614,90.356,90.324,3.81545443]
["bitfinex","SOLUSD",1773367392495,3.80088319,90.355,90.324,3.81545443]
["bitfinex","SOLUSD",1773367393004,3.80088319,90.349,90.323,7.06]
["bitfinex","SOLUSD",1773367394404,11.06738614,90.356,90.325,11.07113202]
["bitfinex","SOLUSD",1773367394712,11.06738614,90.356,90.326,3.81545443]
["bitfinex","SOLUSD",1773367396707,11.06525178,90.373,90.341,3.81545443]
["bitfinex","SOLUSD",1773367397101,3.80088319,90.369,90.341,3.81545443]
["bitfinex","SOLUSD",1773367398499,3.80088319,90.369,90.336,7.06]
["bitfinex","SOLUSD",1773367398895,3.80088319,90.367,90.336,18.12970009]
["bitfinex","SOLUSD",1773367399317,3.80088319,90.359,90.336,18.12970009]
["bitfinex","SOLUSD",1773367399622,3.80088319,90.359,90.337,3.81545443]
["bitfinex","SOLUSD",1773367400420,3.80088319,90.39,90.338,3.957616]
["bitfinex","SOLUSD",1773367400612,3.80088319,90.39,90.361,3.83681799]
["bitfinex","SOLUSD",1773367400817,11.06329309,90.389,90.361,11.06672006]
["bitfinex","SOLUSD",1773367401018,3.55693139,90.388,90.362,3.83681799]
["bitfinex","SOLUSD",1773367401322,3.55693139,90.388,90.357,11.06719375]
["bitfinex","SOLUSD",1773367401830,11.06329309,90.389,90.33,21.96722988]
["bitfinex","SOLUSD",1773367401831,3.55693139,90.369,90.33,21.96722988]
["bitfinex","SOLUSD",1773367402138,3.55693139,90.359,90.331,3.83681799]
["bitfinex","SOLUSD",1773367402300,3.55693139,90.369,90.331,3.83681799]
["bitfinex","SOLUSD",1773367403233,11.06586402,90.368,90.333,3.83681799]
["bitfinex","SOLUSD",1773367403523,3.55693139,90.367,90.333,3.83681799]
["bitfinex","SOLUSD",1773367404602,38.73052407,90.368,90.332,11.07027409]
["bitfinex","SOLUSD",1773367404603,3.55693139,90.359,90.332,11.07027409]
["bitfinex","SOLUSD",1773367405321,14.62399203,90.359,90.329,3.83681799]
["bitfinex","SOLUSD",1773367406023,14.62399203,90.359,90.331,3.83681799]
["bitfinex","SOLUSD",1773367409200,3.55693139,90.358,90.333,3.83681799]
["bitfinex","SOLUSD",1773367412526,27.66466005,90.368,90.34,4.70568223]
["bitfinex","SOLUSD",1773367412527,3.55693139,90.368,90.34,4.70568223]
["bitfinex","SOLUSD",1773367412719,11.06574157,90.369,90.341,3.83681799]
["bitfinex","SOLUSD",1773367414905,27.66426254,90.37,90.342,11.06904872]
["bitfinex","SOLUSD",1773367415114,27.66426254,90.37,90.343,3.83681799]
["bitfinex","SOLUSD",1773367415935,3.55693139,90.376,90.343,3.83681799]
["bitfinex","SOLUSD",1773367416117,3.55693139,90.382,90.351,3.83681799]
["bitfinex","SOLUSD",1773367417522,11.06427235,90.381,90.353,3.83681799]
["bitfinex","SOLUSD",1773367419032,3.55693139,90.381,90.353,3.83681799]
["bitfinex","SOLUSD",1773367420425,3.55693139,90.379,90.353,3.83681799]
["bitfinex","SOLUSD",1773367421532,3.36563859,90.377,90.35,11.06799698]
["bitfinex","SOLUSD",1773367422139,11.06463962,90.378,90.351,3.83681799]
["bitfinex","SOLUSD",1773367422714,11.06463962,90.378,90.353,3.83681799]
["bitfinex","SOLUSD",1773367422715,3.55693139,90.378,90.353,3.83681799]
["bitfinex","SOLUSD",1773367424037,11.06476205,90.377,90.354,11.06757863]
["bitfinex","SOLUSD",1773367424335,11.06476205,90.377,90.354,14.74141727]
["bitfinex","SOLUSD",1773367424529,11.06476205,90.377,90.354,11.06757863]
["bitfinex","SOLUSD",1773367424737,11.06476205,90.377,90.354,14.74141727]
["bitfinex","SOLUSD",1773367425237,3.73514103,90.377,90.354,14.74141727]
["bitfinex","SOLUSD",1773367426640,4.70568223,90.37,90.347,7.06]
["bitfinex","SOLUSD",1773367426938,3.73514103,90.359,90.321,3.67383864]
["bitfinex","SOLUSD",1773367427137,3.73514103,90.339,90.314,14.74627202]
["bitfinex","SOLUSD",1773367427839,3.73514103,90.339,90.32,4.70568223]
["bitfinex","SOLUSD",1773367428022,3.73514103,90.339,90.315,3.67383864]
["bitfinex","SOLUSD",1773367428617,3.73514103,90.339,90.316,11.07223526]
["bitfinex","SOLUSD",1773367429429,14.80425886,90.342,90.317,3.67383864]
["bitfinex","SOLUSD",1773367429741,3.73514103,90.341,90.317,3.67383864]
["bitfinex","SOLUSD",1773367430037,11.06819112,90.349,90.318,11.07199007]
["bitfinex","SOLUSD",1773367430338,3.73514103,90.348,90.319,3.67383864]
["bitfinex","SOLUSD",1773367430540,3.69795784,90.326,90.28,1e-08]
["bitfinex","SOLUSD",1773367430727,3.69795784,90.289,90.26,0.2]
["bitfinex","SOLUSD",1773367430916,7.20216157,90.325,90.252,3.57610033]
["bitfinex","SOLUSD",1773367430917,3.69795784,90.279,90.252,3.57610033]
["bitfinex","SOLUSD",1773367431121,3.69795784,90.287,90.252,3.57610033]
["bitfinex","SOLUSD",1773367431341,3.69795784,90.287,90.254,3.57610033]
["bitfinex","SOLUSD",1773367432230,4.70568223,90.3,90.261,3.57610033]
["bitfinex","SOLUSD",1773367432425,44.27965034,90.335,90.271,3.57610033]
["bitfinex","SOLUSD",1773367432426,4.70568223,90.31,90.271,3.57610033]
["bitfinex","SOLUSD",1773367432629,3.69795784,90.309,90.271,3.57610033]
["bitfinex","SOLUSD",1773367433421,3.69795784,90.299,90.271,3.57610033]
["bitfinex","SOLUSD",1773367433627,3.69795784,90.289,90.264,7.06]
["bitfinex","SOLUSD",1773367434228,3.69795784,90.289,90.265,14.65459143]
["bitfinex","SOLUSD",1773367434428,3.69795784,90.298,90.266,3.57610033]
["bitfinex","SOLUSD",1773367435538,3.69795784,90.289,90.265,11.0784911]
["bitfinex","SOLUSD",1773367435736,3.69795784,90.289,90.264,7.06]
["bitfinex","SOLUSD",1773367436520,11.07456504,90.297,90.266,3.57610033]
["bitfinex","SOLUSD",1773367436726,3.69795784,90.296,90.266,3.57610033]
["bitfinex","SOLUSD",1773367437547,3.69795784,90.296,90.268,3.57610033]
["bitfinex","SOLUSD",1773367437738,4.71261319,90.3,90.27,3.57610033]
["bitfinex","SOLUSD",1773367437934,4.71261319,90.3,90.271,3.57610033]
["bitfinex","SOLUSD",1773367438138,3.69795784,90.304,90.271,3.57610033]
["bitfinex","SOLUSD",1773367438837,11.07339305,90.307,90.271,3.57610033]
["bitfinex","SOLUSD",1773367439929,3.69795784,90.306,90.273,3.57610033]
["bitfinex","SOLUSD",1773367442048,3.69795784,90.304,90.274,14.65348695]
["bitfinex","SOLUSD",1773367442244,3.69795784,90.299,90.274,11.07738662]
["bitfinex","SOLUSD",1773367442432,3.69795784,90.289,90.265,62.7]
["bitfinex","SOLUSD",1773367442635,3.69795784,90.289,90.266,11.07836837]
["bitfinex","SOLUSD",1773367442833,38.75754387,90.305,90.255,11.07965095]
["bitfinex","SOLUSD",1773367442834,3.69795784,90.279,90.255,11.07965095]
["bitfinex","SOLUSD",1773367443438,3.69795784,90.279,90.25,11.280268]
["bitfinex","SOLUSD",1773367444052,3.69795784,90.277,90.25,11.280268]
["bitfinex","SOLUSD",1773367444251,3.69795784,90.269,90.25,0.2]
["bitfinex","SOLUSD",1773367445049,3.69795784,90.259,90.242,7.06]
["bitfinex","SOLUSD",1773367445630,4.71261319,90.29,90.251,3.57610033]
["bitfinex","SOLUSD",1773367445849,3.69795784,90.287,90.251,3.57610033]
["bitfinex","SOLUSD",1773367446256,3.69795784,90.285,90.253,3.57610033]
["bitfinex","SOLUSD",1773367446460,11.07591431,90.286,90.253,3.57610033]
["bitfinex","SOLUSD",1773367446757,3.69795784,90.318,90.281,3.57610033]
["bitfinex","SOLUSD",1773367447052,3.69795784,90.314,90.281,3.57610033]
["bitfinex","SOLUSD",1773367447936,10.09268779,90.31,90.281,3.57610033]
["bitfinex","SOLUSD",1773367448128,3.69795784,90.309,90.275,7.06]
["bitfinex","SOLUSD",1773367448331,10.09268779,90.31,90.275,7.06]
["bitfinex","SOLUSD",1773367448332,3.69795784,90.307,90.276,11.07714121]
["bitfinex","SOLUSD",1773367448653,3.69795784,90.307,90.276,14.65324154]
["bitfinex","SOLUSD",1773367448843,3.69795784,90.307,90.277,3.57610033]
["bitfinex","SOLUSD",1773367450055,3.69795784,90.299,90.268,3.57610033]
["bitfinex","SOLUSD",1773367450350,3.69795784,90.299,90.26,3.57610033]
["bitfinex","SOLUSD",1773367450550,3.69795784,90.297,90.261,14.65508239]
["bitfinex","SOLUSD",1773367450927,3.69795784,90.297,90.262,3.57610033]
["bitfinex","SOLUSD",1773367452651,3.69795784,90.289,90.262,3.57610033]
["bitfinex","SOLUSD",1773367453957,3.69795784,90.289,90.252,7.06]
["bitfinex","SOLUSD",1773367453958,11.07346134,90.306,90.271,3.57610033]
["bitfinex","SOLUSD",1773367455057,14.77141918,90.306,90.273,3.57610033]
["bitfinex","SOLUSD",1773367455358,3.69795784,90.305,90.273,3.57610033]
["bitfinex","SOLUSD",1773367456538,11.07370659,90.304,90.275,3.57610033]
["bitfinex","SOLUSD",1773367458437,11.07370659,90.304,90.276,11.07714121]
["bitfinex","SOLUSD",1773367458633,11.07370659,90.304,90.277,3.57610033]
["bitfinex","SOLUSD",1773367460059,3.69795784,90.303,90.277,3.57610033]
["bitfinex","SOLUSD",1773367463661,11.07309349,90.309,90.279,3.56348153]
["bitfinex","SOLUSD",1773367463857,11.07309349,90.309,90.281,3.56348153]
["bitfinex","SOLUSD",1773367464162,3.54332268,90.308,90.281,3.56348153]
["bitfinex","SOLUSD",1773367465945,3.54332268,90.306,90.282,11.07640504]
["bitfinex","SOLUSD",1773367466144,3.54332268,90.306,90.281,3.56348153]
["bitfinex","SOLUSD",1773367466863,3.54332268,90.306,90.274,3.56348153]
["bitfinex","SOLUSD",1773367468662,3.54332268,90.304,90.274,3.56348153]
["bitfinex","SOLUSD",1773367472064,3.54332268,90.302,90.274,3.56348153]
["bitfinex","SOLUSD",1773367474765,3.54332268,90.3,90.276,3.56348153]
["bitfinex","SOLUSD",1773367474953,11.07407448,90.301,90.276,3.56348153]
["bitfinex","SOLUSD",1773367476067,3.54332268,90.305,90.276,3.56348153]
["bitfinex","SOLUSD",1773367476068,11.07370659,90.304,90.276,3.56348153]
["bitfinex","SOLUSD",1773367476276,3.54332268,90.303,90.276,3.56348153]
["bitfinex","SOLUSD",1773367477267,3.54332268,90.301,90.276,3.56348153]
["bitfinex","SOLUSD",1773367477968,3.54332268,90.299,90.267,7.06]
["bitfinex","SOLUSD",1773367479674,3.54332268,90.289,90.267,7.06]
["bitfinex","SOLUSD",1773367483074,3.54332268,90.287,90.267,7.06]
["bitfinex","SOLUSD",1773367484577,3.66909103,90.285,90.267,7.06]
["bitfinex","SOLUSD",1773367484980,3.66909103,90.285,90.262,3.56348153]
["bitfinex","SOLUSD",1773367485181,3.66909103,90.285,90.245,7.06]
["bitfinex","SOLUSD",1773367485479,3.66909103,90.279,90.241,3.55762588]
["bitfinex","SOLUSD",1773367486871,38.76913533,90.278,90.241,3.55762588]
["bitfinex","SOLUSD",1773367487077,3.66909103,90.277,90.241,3.55762588]
["bitfinex","SOLUSD",1773367488973,3.66909103,90.259,90.23,0.2]
["bitfinex","SOLUSD",1773367489667,3.66909103,90.259,90.23,1e-08]
["bitfinex","SOLUSD",1773367491066,3.71427918,90.257,90.23,1e-08]
["bitfinex","SOLUSD",1773367491278,3.71427918,90.249,90.23,1e-08]
["bitfinex","SOLUSD",1773367493186,11.08057796,90.248,90.23,3.50776931]
["bitfinex","SOLUSD",1773367493583,11.07984133,90.254,90.23,3.50776931]
["bitfinex","SOLUSD",1773367493787,11.07984133,90.254,90.23,1e-08]
["bitfinex","SOLUSD",1773367495094,3.71427918,90.254,90.23,1e-08]
["bitfinex","SOLUSD",1773367495593,11.07922755,90.259,90.231,3.5077693]
["bitfinex","SOLUSD",1773367495776,3.71427918,90.258,90.231,3.5077693]
["bitfinex","SOLUSD",1773367496673,3.71427918,90.249,90.23,1e-08]
["bitfinex","SOLUSD",1773367497587,3.71427918,90.248,90.23,1e-08]
["bitfinex","SOLUSD",1773367498593,11.08045518,90.249,90.23,1e-08]
["bitfinex","SOLUSD",1773367499180,11.07986217,90.254,90.23,1e-08]
["bitfinex","SOLUSD",1773367499384,3.71427918,90.253,90.23,1e-08]
["bitfinex","SOLUSD",1773367500693,3.71427918,90.253,90.219,27.71021016]
["bitfinex","SOLUSD",1773367500694,3.71427918,90.264,90.198,3.5077693]
["bitfinex","SOLUSD",1773367500893,3.71427918,90.239,90.201,3.5077693]
["bitfinex","SOLUSD",1773367501096,3.71427918,90.239,90.203,3.5077693]
["bitfinex","SOLUSD",1773367501303,3.71427918,90.239,90.202,0.14216157]
["bitfinex","SOLUSD",1773367501304,3.71427918,90.259,90.213,3.5077693]
["bitfinex","SOLUSD",1773367501472,4.71649518,90.28,90.241,3.5077693]
["bitfinex","SOLUSD",1773367501678,8.43077436,90.28,90.241,3.5077693]
["bitfinex","SOLUSD",1773367501880,4.71649518,90.28,90.241,3.5077693]
["bitfinex","SOLUSD",1773367502178,3.71427918,90.279,90.241,3.5077693]
["bitfinex","SOLUSD",1773367502788,3.71427918,90.277,90.243,3.5077693]
["bitfinex","SOLUSD",1773367502985,4.71649518,90.27,90.243,3.5077693]
["bitfinex","SOLUSD",1773367503175,3.71427918,90.269,90.243,3.5077693]
["bitfinex","SOLUSD",1773367503682,3.71427918,90.259,90.233,7.06]
["bitfinex","SOLUSD",1773367503885,3.71427918,90.259,90.233,10.5677693]
["bitfinex","SOLUSD",1773367504280,4.71649518,90.25,90.224,3.5077693]
["bitfinex","SOLUSD",1773367504772,11.0804209,90.25,90.226,3.5077693]
["bitfinex","SOLUSD",1773367505178,11.07983874,90.255,90.226,3.5077693]
["bitfinex","SOLUSD",1773367505379,4.71649518,90.27,90.231,3.5077693]
["bitfinex","SOLUSD",1773367505578,4.71649518,90.27,90.232,3.5077693]
["bitfinex","SOLUSD",1773367505784,11.07708639,90.277,90.241,3.5077693]
["bitfinex","SOLUSD",1773367506882,11.07708639,90.277,90.242,11.08131468]
["bitfinex","SOLUSD",1773367507087,11.07708639,90.277,90.243,3.5077693]
["bitfinex","SOLUSD",1773367508104,3.71427918,90.269,90.243,3.5077693]
["bitfinex","SOLUSD",1773367510105,11.07812292,90.268,90.245,3.5077693]
["bitfinex","SOLUSD",1773367511601,3.71427918,90.259,90.222,11.08369727]
["bitfinex","SOLUSD",1773367511786,4.71649518,90.25,90.222,11.08369727]
["bitfinex","SOLUSD",1773367511991,3.71427918,90.253,90.222,11.08369727]
["bitfinex","SOLUSD",1773367512197,4.71649518,90.26,90.222,11.08369727]
["bitfinex","SOLUSD",1773367512498,3.71427918,90.266,90.23,4.71649518]
["bitfinex","SOLUSD",1773367512807,3.71427918,90.266,90.224,0.14216157]
["bitfinex","SOLUSD",1773367513504,3.71427918,90.266,90.223,7.06]
["bitfinex","SOLUSD",1773367513505,3.71427918,90.264,90.229,3.5077693]
["bitfinex","SOLUSD",1773367513882,3.71427918,90.264,90.231,3.5077693]
["bitfinex","SOLUSD",1773367515703,11.07873658,90.263,90.233,3.5077693]
["bitfinex","SOLUSD",1773367516300,3.71427918,90.262,90.233,3.5077693]
["bitfinex","SOLUSD",1773367517896,3.71427918,90.259,90.234,14.59006643]
["bitfinex","SOLUSD",1773367519011,3.71427918,90.279,90.234,21.65006643]
["bitfinex","SOLUSD",1773367519215,3.71427918,90.259,90.234,21.65006643]
["bitfinex","SOLUSD",1773367519416,3.71427918,90.259,90.235,3.5077693]
["bitfinex","SOLUSD",1773367520303,11.0793503,90.258,90.235,3.5077693]
["bitfinex","SOLUSD",1773367521002,11.0793503,90.258,90.237,3.45113513]
["bitfinex","SOLUSD",1773367522303,3.7298226,90.266,90.237,3.45113513]
["bitfinex","SOLUSD",1773367525110,3.7298226,90.264,90.237,3.45113513]
["bitfinex","SOLUSD",1773367525309,3.7298226,90.249,90.215,3.45113513]
["bitfinex","SOLUSD",1773367526208,4.71649518,90.25,90.215,3.45113513]
["bitfinex","SOLUSD",1773367527107,11.08045518,90.249,90.215,3.45113513]
["bitfinex","SOLUSD",1773367527311,3.7298226,90.248,90.217,3.45113513]
["bitfinex","SOLUSD",1773367531416,3.7298226,90.239,90.211,11.08510992]
["bitfinex","SOLUSD",1773367532907,44.30832705,90.277,90.204,3.45113513]
["bitfinex","SOLUSD",1773367532908,3.7298226,90.229,90.204,3.45113513]
["bitfinex","SOLUSD",1773367533306,3.7298226,90.229,90.2,0.14216157]
["bitfinex","SOLUSD",1773367533501,3.7298226,90.229,90.191,0.14216157]
["bitfinex","SOLUSD",1773367533502,3.7298226,90.219,90.185,3.45113513]
["bitfinex","SOLUSD",1773367534216,3.7298226,90.209,90.18,3.45113513]
["bitfinex","SOLUSD",1773367534907,3.7298226,90.207,90.181,11.08881028]
["bitfinex","SOLUSD",1773367535214,3.7298226,90.207,90.182,3.45113513]
["bitfinex","SOLUSD",1773367537017,3.7298226,90.207,90.184,3.45113513]
["bitfinex","SOLUSD",1773367537814,3.7298226,90.205,90.18,3.45113513]
["bitfinex","SOLUSD",1773367538705,3.7298226,90.205,90.176,7.06]
["bitfinex","SOLUSD",1773367539014,11.08598288,90.204,90.176,10.51113513]
["bitfinex","SOLUSD",1773367539313,3.7298226,90.203,90.177,3.45113513]
["bitfinex","SOLUSD",1773367540702,3.7298226,90.218,90.181,3.45113513]
["bitfinex","SOLUSD",1773367541008,3.7298226,90.209,90.181,3.45113513]
["bitfinex","SOLUSD",1773367541911,3.7298226,90.209,90.183,3.45113513]
["bitfinex","SOLUSD",1773367543108,3.7298226,90.207,90.177,3.45113513]
["bitfinex","SOLUSD",1773367544319,3.7298226,90.207,90.179,3.68967954]
["bitfinex","SOLUSD",1773367545824,3.52842527,90.205,90.179,3.68967954]
["bitfinex","SOLUSD",1773367547922,3.52842527,90.203,90.179,3.68967954]
["bitfinex","SOLUSD",1773367548503,4.71649518,90.2,90.176,7.06]
["bitfinex","SOLUSD",1773367548707,3.52842527,90.199,90.176,7.06]
["bitfinex","SOLUSD",1773367549826,3.52842527,90.197,90.174,6.79058746]
["bitfinex","SOLUSD",1773367553232,3.73113372,90.195,90.174,6.79058746]
["bitfinex","SOLUSD",1773367554134,3.73113372,90.189,90.174,6.79058746]
["bitfinex","SOLUSD",1773367554437,3.73113372,90.189,90.174,2.25472732]
["bitfinex","SOLUSD",1773367555221,14.81908333,90.188,90.172,0.2805918]
["bitfinex","SOLUSD",1773367555621,3.73113372,90.187,90.172,0.2805918]
["bitfinex","SOLUSD",1773367557617,11.0881955,90.186,90.172,0.2805918]
["bitfinex","SOLUSD",1773367560443,11.0881955,90.186,90.172,1e-08]
["bitfinex","SOLUSD",1773367560640,3.73113372,90.179,90.172,1e-08]
["bitfinex","SOLUSD",1773367561641,3.73113372,90.209,90.173,7.06]
["bitfinex","SOLUSD",1773367561832,3.73113372,90.209,90.174,3.54956368]
["bitfinex","SOLUSD",1773367562641,4.72260749,90.22,90.181,3.54956368]
["bitfinex","SOLUSD",1773367563024,11.0841397,90.219,90.181,3.54956368]
["bitfinex","SOLUSD",1773367563420,7.06,90.228,90.191,3.54956368]
["bitfinex","SOLUSD",1773367563643,3.73113372,90.238,90.201,3.54956368]
["bitfinex","SOLUSD",1773367564241,4.72260749,90.23,90.201,3.54956368]
["bitfinex","SOLUSD",1773367564849,11.08291125,90.229,90.202,3.54956368]
["bitfinex","SOLUSD",1773367565840,14.81404497,90.229,90.202,3.54956368]
["bitfinex","SOLUSD",1773367566952,14.81404497,90.229,90.204,3.54956368]
["bitfinex","SOLUSD",1773367567353,3.73113372,90.228,90.204,3.54956368]
["bitfinex","SOLUSD",1773367568160,11.08315692,90.227,90.204,3.54956368]
["bitfinex","SOLUSD",1773367568575,3.73113372,90.226,90.204,3.54956368]
["bitfinex","SOLUSD",1773367571073,11.0834026,90.225,90.204,3.54956368]
["bitfinex","SOLUSD",1773367573568,11.08286989,90.23,90.205,3.54956368]
["bitfinex","SOLUSD",1773367573769,11.08286989,90.23,90.204,11.08590201]
["bitfinex","SOLUSD",1773367573770,7.06,90.266,90.221,3.54956368]
["bitfinex","SOLUSD",1773367573964,4.72260749,90.26,90.221,3.54956368]
["bitfinex","SOLUSD",1773367574168,32.42049986,90.26,90.221,3.54956368]
["bitfinex","SOLUSD",1773367575484,11.08143748,90.241,90.221,3.54956368]
["bitfinex","SOLUSD",1773367575780,11.08143748,90.241,90.223,3.54956368]
["bitfinex","SOLUSD",1773367576158,11.08095014,90.245,90.223,3.54956368]
["bitfinex","SOLUSD",1773367576358,11.08048187,90.249,90.223,3.54956368]
["bitfinex","SOLUSD",1773367578684,32.42049986,90.26,90.21,4.72260749]
["bitfinex","SOLUSD",1773367578685,3.73113372,90.241,90.21,4.72260749]
["bitfinex","SOLUSD",1773367578867,3.73113372,90.229,90.175,11.0895481]
["bitfinex","SOLUSD",1773367579189,4.72260749,90.22,90.181,0.14216157]
["bitfinex","SOLUSD",1773367579389,4.72260749,90.22,90.179,2.95506722]
["bitfinex","SOLUSD",1773367579390,3.73113372,90.224,90.19,4.72260749]
["bitfinex","SOLUSD",1773367580684,11.08364829,90.223,90.192,11.08745786]
["bitfinex","SOLUSD",1773367580989,11.08364829,90.223,90.193,3.40187108]
["bitfinex","SOLUSD",1773367582790,3.61987689,90.225,90.194,11.087212]
["bitfinex","SOLUSD",1773367582986,3.61987689,90.225,90.195,3.40187108]
["bitfinex","SOLUSD",1773367583165,11.08291125,90.229,90.195,3.40187108]
["bitfinex","SOLUSD",1773367583490,14.70168278,90.238,90.201,3.40187108]
["bitfinex","SOLUSD",1773367583677,3.61987689,90.237,90.201,3.40187108]
["bitfinex","SOLUSD",1773367584994,3.61987689,90.235,90.203,3.40187108]
["bitfinex","SOLUSD",1773367588496,3.61987689,90.233,90.205,3.40187108]
["bitfinex","SOLUSD",1773367589489,3.61987689,90.229,90.205,3.40187108]
["bitfinex","SOLUSD",1773367589788,3.61987689,90.229,90.193,54.92099727]
["bitfinex","SOLUSD",1773367589789,3.61987689,90.229,90.198,3.40187108]
["bitfinex","SOLUSD",1773367590886,11.08303409,90.228,90.2,3.40187108]
["bitfinex","SOLUSD",1773367591288,14.70291098,90.228,90.2,3.40187108]
["bitfinex","SOLUSD",1773367591589,3.61987689,90.227,90.2,3.40187108]
["bitfinex","SOLUSD",1773367591791,3.61987689,90.209,90.172,3.40187109]
["bitfinex","SOLUSD",1773367591973,4.72260749,90.2,90.172,3.40187109]
["bitfinex","SOLUSD",1773367592373,3.61987689,90.202,90.172,3.40187109]
["bitfinex","SOLUSD",1773367592791,14.70622848,90.201,90.173,3.40187108]
["bitfinex","SOLUSD",1773367593186,3.61987689,90.2,90.173,3.40187108]
["bitfinex","SOLUSD",1773367595992,3.61987689,90.2,90.175,3.40187108]
["bitfinex","SOLUSD",1773367596597,11.08635159,90.201,90.175,3.40187108]
["bitfinex","SOLUSD",1773367596892,55.41517045,90.228,90.174,11.08967108]
["bitfinex","SOLUSD",1773367596893,3.61987689,90.219,90.181,3.40187108]
["bitfinex","SOLUSD",1773367598383,3.61987689,90.217,90.183,3.40187108]
["bitfinex","SOLUSD",1773367599197,11.08426256,90.218,90.183,3.40187108]
["bitfinex","SOLUSD",1773367599405,11.08426256,90.218,90.191,3.40187108]
["bitfinex","SOLUSD",1773367600097,3.61987689,90.239,90.201,3.40187108]
["bitfinex","SOLUSD",1773367600605,3.61987689,90.237,90.203,3.40187108]
["bitfinex","SOLUSD",1773367601518,4.72260749,90.25,90.221,3.40187108]
["bitfinex","SOLUSD",1773367601805,3.61987689,90.246,90.221,3.40187108]
["bitfinex","SOLUSD",1773367603288,0.72100001,90.251,90.223,3.40187108]
["bitfinex","SOLUSD",1773367604506,11.0803324,90.25,90.223,3.40187108]
["bitfinex","SOLUSD",1773367605886,3.56762507,90.249,90.21,3.60207886]
["bitfinex","SOLUSD",1773367606105,4.72260749,90.22,90.191,3.60207886]
["bitfinex","SOLUSD",1773367606299,7.13444174,90.22,90.191,3.60207886]
["bitfinex","SOLUSD",1773367606604,2.40736687,90.209,90.17,3.41598636]
["bitfinex","SOLUSD",1773367606801,4.72260749,90.2,90.168,11.09035781]
["bitfinex","SOLUSD",1773367607210,4.72260749,90.2,90.169,0.14216157]
["bitfinex","SOLUSD",1773367607506,0.14216157,90.243,90.168,11.09035781]
["bitfinex","SOLUSD",1773367607507,3.56762507,90.219,90.18,4.72260749]
["bitfinex","SOLUSD",1773367607711,3.56762507,90.226,90.19,4.72260749]
["bitfinex","SOLUSD",1773367608010,11.08254277,90.232,90.201,11.08635159]
["bitfinex","SOLUSD",1773367608709,11.08254277,90.232,90.202,3.60207886]
["bitfinex","SOLUSD",1773367609611,3.56762507,90.233,90.202,3.60207886]
["bitfinex","SOLUSD",1773367609811,14.64966327,90.237,90.202,3.60207886]
["bitfinex","SOLUSD",1773367609991,11.0820382,90.237,90.203,11.08610578]
["bitfinex","SOLUSD",1773367610198,4.72260749,90.24,90.204,3.60207886]
["bitfinex","SOLUSD",1773367610199,11.08168308,90.239,90.204,3.60207886]
["bitfinex","SOLUSD",1773367610701,3.33050432,90.229,90.204,3.60207886]
["bitfinex","SOLUSD",1773367611390,3.33050432,90.229,90.194,3.53619307]
["bitfinex","SOLUSD",1773367613212,4.72260749,90.23,90.19,4.72260749]
["bitfinex","SOLUSD",1773367613213,3.33050432,90.227,90.195,11.08708908]
["bitfinex","SOLUSD",1773367613397,3.33050432,90.227,90.196,3.53619307]
["bitfinex","SOLUSD",1773367614911,11.08303409,90.228,90.201,3.53619307]
["bitfinex","SOLUSD",1773367615305,3.33050432,90.237,90.203,3.53619307]
["bitfinex","SOLUSD",1773367616320,4.72260749,90.25,90.211,3.53619307]
["bitfinex","SOLUSD",1773367616618,3.33050432,90.249,90.211,3.53619307]
["bitfinex","SOLUSD",1773367617403,11.08070074,90.247,90.212,11.08499977]
["bitfinex","SOLUSD",1773367617604,11.08070074,90.247,90.213,3.53619307]
["bitfinex","SOLUSD",1773367618109,14.41120506,90.247,90.213,3.53619307]
["bitfinex","SOLUSD",1773367619404,3.33050432,90.272,90.241,3.53619307]
["bitfinex","SOLUSD",1773367619619,11.07812292,90.268,90.241,3.53619307]
["bitfinex","SOLUSD",1773367619811,3.33050432,90.259,90.22,8.25267911]
["bitfinex","SOLUSD",1773367620207,3.33050432,90.259,90.221,3.53619307]
["bitfinex","SOLUSD",1773367620613,3.33050432,90.259,90.231,3.53619307]
["bitfinex","SOLUSD",1773367622213,3.33050432,90.257,90.231,3.53619307]
["bitfinex","SOLUSD",1773367623218,3.33050432,90.257,90.232,3.53619307]
["bitfinex","SOLUSD",1773367623814,11.0793503,90.258,90.232,3.53619307]
["bitfinex","SOLUSD",1773367624406,11.07861384,90.264,90.234,3.53619307]
["bitfinex","SOLUSD",1773367625534,11.07861384,90.264,90.236,3.53619307]
["bitfinex","SOLUSD",1773367625710,3.33050432,90.263,90.236,3.53619307]
["bitfinex","SOLUSD",1773367627328,3.33050432,90.259,90.225,58.45719034]
["bitfinex","SOLUSD",1773367627628,3.33050432,90.249,90.225,58.43163598]
["bitfinex","SOLUSD",1773367628015,3.33050432,90.249,90.225,54.89544291]
["bitfinex","SOLUSD",1773367628216,3.33050432,90.249,90.225,58.43163598]
["bitfinex","SOLUSD",1773367629428,11.08057796,90.248,90.226,3.53619307]
["bitfinex","SOLUSD",1773367630327,55.38484805,90.278,90.226,3.53619307]
["bitfinex","SOLUSD",1773367630328,3.33050432,90.263,90.231,3.53619307]
["bitfinex","SOLUSD",1773367631012,11.07861384,90.264,90.231,3.53619307]
["bitfinex","SOLUSD",1773367632132,3.33050432,90.264,90.232,11.08254277]
["bitfinex","SOLUSD",1773367632430,3.33050432,90.264,90.233,3.53619307]
["bitfinex","SOLUSD",1773367634335,14.4092409,90.263,90.235,3.53619307]
["bitfinex","SOLUSD",1773367637224,3.33050432,90.262,90.236,11.0820515]
["bitfinex","SOLUSD",1773367637535,3.33050432,90.259,90.236,14.61824457]
["bitfinex","SOLUSD",1773367638562,3.33050432,90.275,90.241,3.53619307]
["bitfinex","SOLUSD",1773367638732,3.33050432,90.269,90.233,3.53619307]
["bitfinex","SOLUSD",1773367639326,3.33050432,90.259,90.229,0.14216157]
["bitfinex","SOLUSD",1773367639641,3.33050432,90.249,90.227,7.06]
["bitfinex","SOLUSD",1773367640129,3.33050432,90.249,90.212,11.08499977]
["bitfinex","SOLUSD",1773367640434,3.33050432,90.249,90.214,0.14216157]
["bitfinex","SOLUSD",1773367640632,3.33050432,90.249,90.219,3.63860976]
["bitfinex","SOLUSD",1773367641440,3.33050432,90.249,90.212,38.79749921]
["bitfinex","SOLUSD",1773367641441,11.08057796,90.248,90.221,3.63860976]
["bitfinex","SOLUSD",1773367641949,11.07922755,90.259,90.221,3.63860976]
["bitfinex","SOLUSD",1773367642242,3.6249349,90.258,90.221,3.63860976]
["bitfinex","SOLUSD",1773367642820,3.6249349,90.258,90.214,7.06]
["bitfinex","SOLUSD",1773367642821,3.6249349,90.249,90.216,3.63860976]
["bitfinex","SOLUSD",1773367643221,3.6249349,90.249,90.221,3.63860976]
["bitfinex","SOLUSD",1773367643828,11.08057796,90.248,90.223,3.63860976]
["bitfinex","SOLUSD",1773367644023,3.6249349,90.247,90.223,3.63860976]
["bitfinex","SOLUSD",1773367645947,3.6249349,90.229,90.195,3.63860976]
["bitfinex","SOLUSD",1773367646151,38.78288233,90.246,90.195,3.63860976]
["bitfinex","SOLUSD",1773367646152,3.6249349,90.219,90.195,3.63860976]
["bitfinex","SOLUSD",1773367648351,3.6249349,90.217,90.187,3.63860976]
["bitfinex","SOLUSD",1773367650045,3.6249349,90.217,90.184,7.06]
["bitfinex","SOLUSD",1773367650245,3.6249349,90.199,90.168,3.63860976]
["bitfinex","SOLUSD",1773367650425,3.6249349,90.197,90.169,0.14216157]
["bitfinex","SOLUSD",1773367650620,3.6249349,90.197,90.168,3.63860976]
["bitfinex","SOLUSD",1773367651636,11.08696616,90.196,90.168,3.63860976]
["bitfinex","SOLUSD",1773367651838,3.6249349,90.195,90.168,3.63860976]
["bitfinex","SOLUSD",1773367652927,3.6249349,90.195,90.163,7.06]
["bitfinex","SOLUSD",1773367653633,3.6249349,90.195,90.163,10.69860976]
["bitfinex","SOLUSD",1773367653833,3.6249349,90.193,90.163,10.69860976]
["bitfinex","SOLUSD",1773367654733,3.6249349,90.193,90.164,3.63860976]
["bitfinex","SOLUSD",1773367656335,3.6249349,90.189,90.164,3.63860976]
["bitfinex","SOLUSD",1773367657248,3.6249349,90.189,90.163,7.06]
["bitfinex","SOLUSD",1773367657249,38.80610252,90.192,90.161,3.63860976]
["bitfinex","SOLUSD",1773367657549,7.06,90.207,90.171,3.63860976]
["bitfinex","SOLUSD",1773367657550,42.42501471,90.206,90.171,3.63860976]
["bitfinex","SOLUSD",1773367657748,3.6249349,90.199,90.171,3.63860976]
["bitfinex","SOLUSD",1773367658344,3.6249349,90.197,90.171,3.63860976]
["bitfinex","SOLUSD",1773367659536,11.08696616,90.196,90.171,3.63860976]
["bitfinex","SOLUSD",1773367660642,14.71190106,90.196,90.171,3.63860976]
["bitfinex","SOLUSD",1773367660842,11.08696616,90.196,90.173,3.63860976]
["bitfinex","SOLUSD",1773367663953,3.68780166,90.193,90.173,3.63860976]
["bitfinex","SOLUSD",1773367664151,3.68780166,90.189,90.161,3.62474898]
["bitfinex","SOLUSD",1773367664361,3.68780166,90.189,90.158,7.06]
["bitfinex","SOLUSD",1773367664855,3.68780166,90.189,90.159,3.62474898]
["bitfinex","SOLUSD",1773367666135,3.68780166,90.187,90.159,3.62474898]
["bitfinex","SOLUSD",1773367668458,3.68780166,90.179,90.158,7.06]
["bitfinex","SOLUSD",1773367672664,3.43947985,90.177,90.158,7.06]
["bitfinex","SOLUSD",1773367673761,3.43947985,90.177,90.158,10.57963843]
["bitfinex","SOLUSD",1773367674458,11.08942512,90.176,90.158,10.57963843]
["bitfinex","SOLUSD",1773367675344,3.43947985,90.177,90.159,3.51963843]
["bitfinex","SOLUSD",1773367675660,3.43947985,90.188,90.159,3.51963843]
["bitfinex","SOLUSD",1773367677561,11.08807256,90.187,90.159,3.51963843]
["bitfinex","SOLUSD",1773367677868,3.43947985,90.186,90.159,3.51963843]
["bitfinex","SOLUSD",1773367679347,7.06,90.216,90.161,3.51963843]
["bitfinex","SOLUSD",1773367679551,3.43947985,90.21,90.171,3.51963843]
["bitfinex","SOLUSD",1773367679766,11.08536842,90.209,90.173,3.51963843]
["bitfinex","SOLUSD",1773367680069,11.08536842,90.209,90.181,3.51963843]
["bitfinex","SOLUSD",1773367680247,3.43947985,90.208,90.181,3.51963843]
["bitfinex","SOLUSD",1773367681068,3.32,90.357,90.18,4.72323893]
["bitfinex","SOLUSD",1773367681069,4.72323893,90.22,90.18,4.72323893]
["bitfinex","SOLUSD",1773367681271,3.43947985,90.219,90.191,3.51963843]
["bitfinex","SOLUSD",1773367681768,3.43947985,90.217,90.182,3.51963843]
["bitfinex","SOLUSD",1773367683858,3.43947985,90.217,90.17,0.14216157]
["bitfinex","SOLUSD",1773367683859,3.43947985,90.189,90.155,3.51963843]
["bitfinex","SOLUSD",1773367685053,3.43947985,90.187,90.157,3.51963843]
["bitfinex","SOLUSD",1773367688468,3.43947985,90.179,90.154,3.51963843]
["bitfinex","SOLUSD",1773367688661,4.72323893,90.18,90.154,3.51963843]
["bitfinex","SOLUSD",1773367688865,3.43947985,90.185,90.154,3.51963843]
["bitfinex","SOLUSD",1773367689476,3.43947985,90.179,90.15,0.2]
["bitfinex","SOLUSD",1773367689655,3.43947985,90.169,90.15,0.2]
["bitfinex","SOLUSD",1773367690056,3.43947985,90.185,90.151,3.51963843]
["bitfinex","SOLUSD",1773367690361,3.43947985,90.185,90.152,3.51963843]
["bitfinex","SOLUSD",1773367690576,3.43947985,90.179,90.152,3.51963843]
["bitfinex","SOLUSD",1773367693260,3.43947985,90.177,90.152,3.51963843]
["bitfinex","SOLUSD",1773367694368,3.43947985,90.175,90.152,3.51963843]
["bitfinex","SOLUSD",1773367694774,3.43947985,90.175,90.15,0.2]
["bitfinex","SOLUSD",1773367694980,3.43947985,90.175,90.15,3.71963843]
["bitfinex","SOLUSD",1773367697079,3.43947985,90.173,90.15,3.71963843]
["bitfinex","SOLUSD",1773367698606,11.08967108,90.174,90.152,3.51963843]
["bitfinex","SOLUSD",1773367698881,3.43947985,90.173,90.152,3.51963843]
["bitfinex","SOLUSD",1773367700084,11.08991704,90.172,90.152,3.51963843]
["bitfinex","SOLUSD",1773367700487,3.65531546,90.171,90.15,0.2]
["bitfinex","SOLUSD",1773367700985,3.65531546,90.171,90.15,3.77467316]
["bitfinex","SOLUSD",1773367701359,3.65531546,90.171,90.151,14.66717352]
["bitfinex","SOLUSD",1773367702090,14.74547848,90.17,90.151,3.57467316]
["bitfinex","SOLUSD",1773367702987,11.08969461,90.174,90.151,3.57467316]
["bitfinex","SOLUSD",1773367703291,14.74501007,90.174,90.151,3.57467316]
["bitfinex","SOLUSD",1773367704478,14.74501007,90.174,90.153,3.57467316]
["bitfinex","SOLUSD",1773367704976,11.08969461,90.174,90.155,3.57467316]
["bitfinex","SOLUSD",1773367706575,3.65531546,90.174,90.155,3.57467316]
["bitfinex","SOLUSD",1773367706771,3.65531546,90.174,90.15,0.2]
["bitfinex","SOLUSD",1773367707088,3.65531546,90.174,90.151,11.09250036]
["bitfinex","SOLUSD",1773367707289,3.65531546,90.174,90.152,3.57467316]
["bitfinex","SOLUSD",1773367707989,11.08905621,90.179,90.152,3.57467316]
["bitfinex","SOLUSD",1773367708295,8.37855439,90.19,90.152,3.57467316]
["bitfinex","SOLUSD",1773367708480,11.0875808,90.191,90.161,3.57467316]
["bitfinex","SOLUSD",1773367708672,11.08708908,90.195,90.162,11.09114704]
["bitfinex","SOLUSD",1773367708871,14.74240454,90.195,90.163,3.57467316]
["bitfinex","SOLUSD",1773367709187,11.08708908,90.195,90.163,3.57467316]
["bitfinex","SOLUSD",1773367709486,3.65531546,90.235,90.183,3.57467316]
["bitfinex","SOLUSD",1773367709692,3.65531546,90.235,90.201,3.57467316]
["bitfinex","SOLUSD",1773367709994,7.06,90.26,90.201,3.57467316]
["bitfinex","SOLUSD",1773367709995,3.65531546,90.229,90.201,3.57467316]
["bitfinex","SOLUSD",1773367710288,3.65531546,90.236,90.201,3.57467316]
["bitfinex","SOLUSD",1773367710668,11.0826656,90.231,90.203,3.57467316]
["bitfinex","SOLUSD",1773367711076,14.73748034,90.236,90.203,3.57467316]
["bitfinex","SOLUSD",1773367711487,3.65531546,90.231,90.203,3.57467316]
["bitfinex","SOLUSD",1773367711793,3.65531546,90.229,90.203,3.57467316]
["bitfinex","SOLUSD",1773367712591,4.72323893,90.23,90.203,3.57467316]
["bitfinex","SOLUSD",1773367712780,3.65531546,90.253,90.211,3.57467316]
["bitfinex","SOLUSD",1773367713087,3.65531546,90.239,90.211,3.57467316]
["bitfinex","SOLUSD",1773367713683,4.72323893,90.25,90.211,3.57467316]
["bitfinex","SOLUSD",1773367714191,3.65531546,90.254,90.221,3.57467316]
["bitfinex","SOLUSD",1773367714500,7.06,90.269,90.231,3.57467316]
["bitfinex","SOLUSD",1773367714501,3.65531546,90.268,90.231,3.57467316]
["bitfinex","SOLUSD",1773367714887,3.65531546,90.266,90.231,3.57467316]
["bitfinex","SOLUSD",1773367715397,3.65531546,90.266,90.233,3.57467316]
["bitfinex","SOLUSD",1773367716596,11.07824564,90.267,90.233,3.57467316]
["bitfinex","SOLUSD",1773367716597,3.65531546,90.259,90.233,3.57467316]
["bitfinex","SOLUSD",1773367716975,3.65531546,90.259,90.235,3.57467316]
["bitfinex","SOLUSD",1773367717193,11.0793503,90.258,90.235,3.57467316]
["bitfinex","SOLUSD",1773367717374,3.65531546,90.257,90.235,3.57467316]
["bitfinex","SOLUSD",1773367717683,11.0793503,90.258,90.235,3.57467316]
["bitfinex","SOLUSD",1773367718604,3.65531546,90.257,90.229,3.57467316]
["bitfinex","SOLUSD",1773367718797,4.72323893,90.25,90.229,3.57467316]
["bitfinex","SOLUSD",1773367719306,4.72323893,90.25,90.225,7.06]
["bitfinex","SOLUSD",1773367719307,3.65531546,90.248,90.225,7.06]
["bitfinex","SOLUSD",1773367720278,3.65531546,90.246,90.221,3.57467316]
["bitfinex","SOLUSD",1773367721501,3.65531546,90.244,90.221,3.57467316]
["bitfinex","SOLUSD",1773367721997,4.72323893,90.24,90.205,7.06]
["bitfinex","SOLUSD",1773367722196,4.72323893,90.22,90.196,14.66156517]
["bitfinex","SOLUSD",1773367722496,3.65531546,90.219,90.19,3.57467316]
["bitfinex","SOLUSD",1773367723077,3.65531546,90.219,90.192,3.57467316]
["bitfinex","SOLUSD",1773367723682,11.0841397,90.219,90.192,3.57467316]
["bitfinex","SOLUSD",1773367724485,14.71737865,90.219,90.192,3.57467316]
["bitfinex","SOLUSD",1773367724685,3.63323895,90.218,90.192,3.57467316]
["bitfinex","SOLUSD",1773367725594,3.63323895,90.209,90.181,7.06]
["bitfinex","SOLUSD",1773367725785,11.0854913,90.208,90.183,3.86346535]
["bitfinex","SOLUSD",1773367728106,3.63323895,90.207,90.183,3.86346535]
["bitfinex","SOLUSD",1773367728800,3.63323895,90.207,90.183,14.95193284]
["bitfinex","SOLUSD",1773367729007,3.63323895,90.207,90.184,3.86346535]
["bitfinex","SOLUSD",1773367729789,8.87240438,90.208,90.184,3.86346535]
["bitfinex","SOLUSD",1773367731313,11.0841397,90.219,90.184,3.86346535]
["bitfinex","SOLUSD",1773367731810,2.79005026,90.218,90.186,3.73432789]
["bitfinex","SOLUSD",1773367731986,2.79005026,90.209,90.168,3.73432789]
["bitfinex","SOLUSD",1773367732191,4.72323893,90.19,90.162,3.73432789]
["bitfinex","SOLUSD",1773367732497,4.72323893,90.19,90.15,4.92323893]
["bitfinex","SOLUSD",1773367732498,2.79158378,90.189,90.151,3.73432789]
["bitfinex","SOLUSD",1773367732695,2.79158378,90.189,90.152,3.73432789]
["bitfinex","SOLUSD",1773367733301,11.08794961,90.188,90.153,11.09225427]
["bitfinex","SOLUSD",1773367733504,2.79309969,90.187,90.154,3.73432789]
["bitfinex","SOLUSD",1773367735611,13.89516514,90.186,90.156,3.73432789]
["bitfinex","SOLUSD",1773367737310,2.83128788,90.185,90.156,3.73432789]
["bitfinex","SOLUSD",1773367737692,11.0884414,90.184,90.156,3.73432789]
["bitfinex","SOLUSD",1773367738010,11.0884414,90.184,90.157,11.09176214]
["bitfinex","SOLUSD",1773367738214,11.0884414,90.184,90.158,3.73432789]
["bitfinex","SOLUSD",1773367739115,13.93167932,90.184,90.158,3.73432789]
["bitfinex","SOLUSD",1773367739416,2.8550507,90.179,90.151,7.06]
["bitfinex","SOLUSD",1773367739710,2.8550507,90.177,90.152,3.73432789]
["bitfinex","SOLUSD",1773367740506,11.08917917,90.178,90.15,0.2]
["bitfinex","SOLUSD",1773367740507,2.8667278,90.169,90.15,0.2]
["bitfinex","SOLUSD",1773367741016,13.71914253,90.178,90.152,3.73432789]
["bitfinex","SOLUSD",1773367741517,10.85241473,90.178,90.152,3.73432789]
["bitfinex","SOLUSD",1773367742107,13.96609744,90.189,90.154,3.73432789]
["bitfinex","SOLUSD",1773367743646,2.90096049,90.188,90.156,3.73432789]
["bitfinex","SOLUSD",1773367745128,2.90096049,90.188,90.15,4.92334982]
["bitfinex","SOLUSD",1773367745129,2.91211027,90.179,90.15,3.93432789]
["bitfinex","SOLUSD",1773367745717,38.81212711,90.178,90.15,3.93432789]
["bitfinex","SOLUSD",1773367746028,2.92313198,90.177,90.15,3.93432789]
["bitfinex","SOLUSD",1773367747225,2.92313198,90.177,90.15,0.2]
["bitfinex","SOLUSD",1773367748425,2.95544335,90.175,90.15,0.2]
["bitfinex","SOLUSD",1773367749514,2.96596733,90.173,90.15,3.93432789]
["bitfinex","SOLUSD",1773367750132,11.08967108,90.174,90.152,3.73432789]
["bitfinex","SOLUSD",1773367750427,11.08807256,90.187,90.152,3.73432789]
["bitfinex","SOLUSD",1773367750633,2.97637044,90.186,90.152,3.73432789]
["bitfinex","SOLUSD",1773367752504,2.99681957,90.184,90.152,3.73432789]
["bitfinex","SOLUSD",1773367752704,4.72334982,90.18,90.152,3.73432789]
["bitfinex","SOLUSD",1773367753014,2.99681957,90.179,90.15,0.2]
["bitfinex","SOLUSD",1773367753510,38.80911459,90.185,90.15,0.2]
["bitfinex","SOLUSD",1773367753511,3.00686831,90.169,90.15,0.2]
["bitfinex","SOLUSD",1773367753817,2.80686831,90.159,90.13,0.2]
["bitfinex","SOLUSD",1773367754015,2.80686831,90.159,90.13,3.93432789]
["bitfinex","SOLUSD",1773367754830,2.81680163,90.157,90.13,3.93432789]
["bitfinex","SOLUSD",1773367756932,2.81680163,90.157,90.132,3.73432789]
["bitfinex","SOLUSD",1773367756933,11.09188517,90.156,90.132,3.73432789]
["bitfinex","SOLUSD",1773367757511,11.09188517,90.156,90.131,11.09496177]
["bitfinex","SOLUSD",1773367757512,11.08893324,90.18,90.151,3.73432789]
["bitfinex","SOLUSD",1773367759018,4.72334982,90.19,90.153,3.73432789]
["bitfinex","SOLUSD",1773367759019,13.94360251,90.186,90.153,3.73432789]
["bitfinex","SOLUSD",1773367760324,2.87321563,90.185,90.153,3.73432789]
["bitfinex","SOLUSD",1773367761940,2.8906175,90.183,90.153,3.73432789]
["bitfinex","SOLUSD",1773367763716,2.90762191,90.179,90.151,3.84359547]
["bitfinex","SOLUSD",1773367763920,2.90762191,90.167,90.145,3.84359547]
["bitfinex","SOLUSD",1773367764541,11.09040901,90.168,90.145,3.84359547]
["bitfinex","SOLUSD",1773367765037,11.09040901,90.168,90.142,11.09350034]
["bitfinex","SOLUSD",1773367765038,11.09040901,90.168,90.147,3.84359547]
["bitfinex","SOLUSD",1773367766943,2.93240309,90.178,90.147,3.84359547]
["bitfinex","SOLUSD",1773367768942,4.72334982,90.17,90.147,3.84359547]
["bitfinex","SOLUSD",1773367769842,2.94845312,90.173,90.147,3.84359547]
["bitfinex","SOLUSD",1773367772422,11.08991704,90.172,90.147,3.84359547]
["bitfinex","SOLUSD",1773367772841,14.06937883,90.172,90.147,3.84359547]
["bitfinex","SOLUSD",1773367774526,14.06937883,90.172,90.132,3.84359547]
["bitfinex","SOLUSD",1773367774527,2.994437,90.159,90.132,3.84359547]
["bitfinex","SOLUSD",1773367777447,3.01626094,90.157,90.132,3.84359547]
["bitfinex","SOLUSD",1773367779160,3.02336911,90.149,90.124,7.06]
["bitfinex","SOLUSD",1773367779448,3.02336911,90.139,90.124,7.06]
["bitfinex","SOLUSD",1773367779748,4.72334982,90.16,90.126,3.84359547]
["bitfinex","SOLUSD",1773367780127,11.09090102,90.164,90.131,3.84359547]
["bitfinex","SOLUSD",1773367780747,14.12824249,90.164,90.131,3.84359547]
["bitfinex","SOLUSD",1773367780957,3.03734147,90.187,90.151,3.84359547]
["bitfinex","SOLUSD",1773367781167,4.72334982,90.19,90.151,3.84359547]
["bitfinex","SOLUSD",1773367781449,7.76755734,90.19,90.151,3.84359547]
["bitfinex","SOLUSD",1773367781650,3.04420752,90.188,90.153,3.84359547]
["bitfinex","SOLUSD",1773367781944,4.72334982,90.18,90.153,3.84359547]
["bitfinex","SOLUSD",1773367782943,11.08881028,90.181,90.155,3.84359547]
["bitfinex","SOLUSD",1773367783736,3.06433609,90.179,90.155,3.84359547]
["bitfinex","SOLUSD",1773367786153,11.08917917,90.178,90.155,3.84359547]
["bitfinex","SOLUSD",1773367786342,11.08917917,90.178,90.157,3.91469794]
["bitfinex","SOLUSD",1773367786950,3.08377901,90.177,90.157,3.91469794]
["bitfinex","SOLUSD",1773367787538,11.08917917,90.178,90.157,3.91469794]
["bitfinex","SOLUSD",1773367788854,11.08917917,90.178,90.159,3.91469794]
["bitfinex","SOLUSD",1773367791735,55.4250554,90.212,90.149,7.06]
["bitfinex","SOLUSD",1773367791736,5.78950278,90.223,90.171,3.99846566]
["bitfinex","SOLUSD",1773367791956,5.78950278,90.223,90.17,4.72334982]
["bitfinex","SOLUSD",1773367791957,3.12070052,90.219,90.181,3.99846566]
["bitfinex","SOLUSD",1773367793062,3.12660911,90.235,90.191,3.99846566]
["bitfinex","SOLUSD",1773367793242,4.72334982,90.23,90.191,3.99846566]
["bitfinex","SOLUSD",1773367793441,11.0821378,90.236,90.201,3.99846566]
["bitfinex","SOLUSD",1773367793640,11.08303409,90.228,90.201,3.99846566]
["bitfinex","SOLUSD",1773367793844,3.13244983,90.227,90.202,11.08622868]
["bitfinex","SOLUSD",1773367794254,3.13822346,90.219,90.195,7.06]
["bitfinex","SOLUSD",1773367794559,4.72334982,90.21,90.195,7.06]
["bitfinex","SOLUSD",1773367795262,3.13822346,90.213,90.195,7.06]
["bitfinex","SOLUSD",1773367795660,4.72334982,90.21,90.195,7.06]
["bitfinex","SOLUSD",1773367798670,11.08523103,90.211,90.195,7.06]
["bitfinex","SOLUSD",1773367798849,4.72334982,90.2,90.182,3.99846566]
["bitfinex","SOLUSD",1773367799547,4.72210571,90.2,90.182,3.99846566]
["bitfinex","SOLUSD",1773367800878,4.72210571,90.2,90.184,3.99846566]
["bitfinex","SOLUSD",1773367801053,4.72210571,90.21,90.184,3.99846566]
["bitfinex","SOLUSD",1773367802266,11.08536842,90.209,90.184,3.99846566]
["bitfinex","SOLUSD",1773367803166,7.90419377,90.2,90.178,3.99846566]
["bitfinex","SOLUSD",1773367803696,4.72210571,90.19,90.178,3.99846566]
["bitfinex","SOLUSD",1773367803873,4.72210571,90.19,90.173,11.08972317]
["bitfinex","SOLUSD",1773367804253,7.90419377,90.2,90.174,3.99846566]
["bitfinex","SOLUSD",1773367805465,4.72210571,90.19,90.174,3.99846566]
["bitfinex","SOLUSD",1773367806956,11.08659741,90.199,90.174,3.99846566]
["bitfinex","SOLUSD",1773367807165,4.72210571,90.2,90.176,3.99846566]
["bitfinex","SOLUSD",1773367807370,4.72210571,90.21,90.176,3.99846566]
["bitfinex","SOLUSD",1773367807572,15.80745237,90.21,90.176,3.99846566]
["bitfinex","SOLUSD",1773367807796,3.20751466,90.229,90.177,0.14216157]
["bitfinex","SOLUSD",1773367808070,4.72210571,90.22,90.181,3.99846566]
["bitfinex","SOLUSD",1773367809175,4.72210571,90.22,90.183,3.99846566]
["bitfinex","SOLUSD",1773367809558,11.0841397,90.219,90.185,3.99846566]
["bitfinex","SOLUSD",1773367810374,4.72210571,90.22,90.185,3.99846566]
["bitfinex","SOLUSD",1773367810575,15.80623834,90.22,90.185,3.99846566]
["bitfinex","SOLUSD",1773367811579,15.80623834,90.22,90.187,3.99846566]
["bitfinex","SOLUSD",1773367813684,15.80623834,90.22,90.189,3.99846566]
["bitfinex","SOLUSD",1773367813887,7.06,90.247,90.189,3.99846566]
["bitfinex","SOLUSD",1773367814079,4.72210571,90.27,90.231,3.99846566]
["bitfinex","SOLUSD",1773367814378,3.2407325,90.239,90.204,3.99846566]
["bitfinex","SOLUSD",1773367814582,3.2407325,90.239,90.188,38.80782365]
["bitfinex","SOLUSD",1773367814583,4.72210571,90.23,90.214,3.99846566]
["bitfinex","SOLUSD",1773367814775,4.72210571,90.27,90.221,3.99846566]
["bitfinex","SOLUSD",1773367814962,4.72210571,90.27,90.226,0.14216157]
["bitfinex","SOLUSD",1773367815169,4.72210571,90.26,90.229,3.99846566]
["bitfinex","SOLUSD",1773367815382,6.80561534,90.272,90.241,4.14062723]
["bitfinex","SOLUSD",1773367815668,6.80561534,90.272,90.243,4.14062723]
["bitfinex","SOLUSD",1773367815985,4.82210571,90.28,90.253,3.99846566]
["bitfinex","SOLUSD",1773367816166,3.2452624,90.279,90.254,7.06]
["bitfinex","SOLUSD",1773367816785,3.2452624,90.279,90.255,3.99846566]
["bitfinex","SOLUSD",1773367817167,4.72210571,90.26,90.239,7.06]
["bitfinex","SOLUSD",1773367817382,4.72210571,90.25,90.231,7.06]
["bitfinex","SOLUSD",1773367817590,4.72210571,90.25,90.232,11.08254277]
["bitfinex","SOLUSD",1773367817772,4.08119543,90.259,90.232,11.08254277]
["bitfinex","SOLUSD",1773367817974,4.72210571,90.26,90.232,11.08254277]
["bitfinex","SOLUSD",1773367818469,4.08119543,90.264,90.232,11.08254277]
["bitfinex","SOLUSD",1773367818668,4.72210571,90.27,90.232,11.08254277]
["bitfinex","SOLUSD",1773367819171,11.07800019,90.269,90.232,38.78889971]
["bitfinex","SOLUSD",1773367819373,4.08119543,90.249,90.218,3.99846566]
["bitfinex","SOLUSD",1773367819587,38.77300068,90.269,90.221,3.99846566]
["bitfinex","SOLUSD",1773367819795,38.77300068,90.269,90.229,3.99846566]
["bitfinex","SOLUSD",1773367820384,11.07800019,90.269,90.231,3.99846566]
["bitfinex","SOLUSD",1773367820687,14.99980879,90.269,90.231,3.99846566]
["bitfinex","SOLUSD",1773367820980,3.9218086,90.268,90.231,3.99846566]
["bitfinex","SOLUSD",1773367821685,4.82210571,90.28,90.241,3.88727838]
["bitfinex","SOLUSD",1773367821888,0.1,90.28,90.251,3.88727838]
["bitfinex","SOLUSD",1773367822987,3.9218086,90.279,90.251,3.88727838]
["bitfinex","SOLUSD",1773367823192,3.9218086,90.279,90.243,3.88727838]
["bitfinex","SOLUSD",1773367824479,3.9218086,90.277,90.245,3.88727838]
["bitfinex","SOLUSD",1773367825285,3.9218086,90.277,90.212,3.88727838]
["bitfinex","SOLUSD",1773367825489,3.9218086,90.249,90.219,3.88727838]
["bitfinex","SOLUSD",1773367826218,3.9218086,90.249,90.218,11.08425049]
["bitfinex","SOLUSD",1773367826390,11.08057796,90.248,90.218,11.08425049]
["bitfinex","SOLUSD",1773367826583,3.9218086,90.247,90.218,14.97152887]
["bitfinex","SOLUSD",1773367826782,3.9218086,90.247,90.219,3.88727838]
["bitfinex","SOLUSD",1773367830383,11.08082352,90.246,90.219,3.88727838]
["bitfinex","SOLUSD",1773367830897,11.08082352,90.246,90.221,3.88727838]
["bitfinex","SOLUSD",1773367832487,3.9218086,90.245,90.212,7.06]
["bitfinex","SOLUSD",1773367832801,3.9218086,90.245,90.183,3.88727838]
["bitfinex","SOLUSD",1773367832802,3.47343813,90.219,90.183,3.88727838]
["bitfinex","SOLUSD",1773367832984,4.72210571,90.21,90.183,3.88727838]
["bitfinex","SOLUSD",1773367833733,11.08536842,90.209,90.183,3.88727838]
["bitfinex","SOLUSD",1773367833878,3.48461741,90.208,90.171,3.88727838]
["bitfinex","SOLUSD",1773367834081,3.48461741,90.208,90.173,3.88727838]
["bitfinex","SOLUSD",1773367834277,11.08045518,90.249,90.191,3.88727838]
["bitfinex","SOLUSD",1773367834484,3.49566829,90.248,90.201,3.88727838]
["bitfinex","SOLUSD",1773367835202,4.72210571,90.24,90.201,3.88727838]
["bitfinex","SOLUSD",1773367835505,11.08168308,90.239,90.203,3.88727838]
["bitfinex","SOLUSD",1773367837100,11.08118115,90.244,90.211,3.88727838]
["bitfinex","SOLUSD",1773367837307,27.70113796,90.249,90.213,3.88727838]
["bitfinex","SOLUSD",1773367837308,11.080554,90.249,90.213,3.88727838]
["bitfinex","SOLUSD",1773367838000,11.07959581,90.256,90.215,3.88727838]
["bitfinex","SOLUSD",1773367838199,11.07959581,90.256,90.202,27.71557171]
["bitfinex","SOLUSD",1773367838200,3.52806515,90.229,90.178,3.88727838]
["bitfinex","SOLUSD",1773367838409,4.72210571,90.21,90.178,3.88727838]
["bitfinex","SOLUSD",1773367838809,4.72210571,90.21,90.18,3.88727838]
["bitfinex","SOLUSD",1773367839115,4.72210571,90.22,90.181,3.88727838]
["bitfinex","SOLUSD",1773367839290,4.72210571,90.22,90.183,3.88727838]
["bitfinex","SOLUSD",1773367839486,4.72210571,90.23,90.19,4.72210571]
["bitfinex","SOLUSD",1773367839691,4.72210571,90.23,90.191,3.88727838]
["bitfinex","SOLUSD",1773367840192,4.72210571,90.21,90.186,3.88727838]
["bitfinex","SOLUSD",1773367840404,8.2524202,90.21,90.178,3.88727838]
["bitfinex","SOLUSD",1773367840611,4.72210571,90.2,90.178,3.88727838]
["bitfinex","SOLUSD",1773367841220,4.72210571,90.2,90.166,27.72643621]
["bitfinex","SOLUSD",1773367841221,3.53031449,90.228,90.181,3.88727838]
["bitfinex","SOLUSD",1773367841511,3.53031449,90.228,90.185,3.88727838]
["bitfinex","SOLUSD",1773367841811,3.53031449,90.228,90.189,3.88727838]
["bitfinex","SOLUSD",1773367842200,11.08315692,90.227,90.191,3.88727838]
["bitfinex","SOLUSD",1773367844090,4.72210571,90.22,90.191,3.88727838]
["bitfinex","SOLUSD",1773367844490,3.53319487,90.226,90.193,4.0329268]
["bitfinex","SOLUSD",1773367844710,11.08365433,90.223,90.193,4.0329268]
["bitfinex","SOLUSD",1773367846612,14.61818072,90.229,90.195,4.0329268]
["bitfinex","SOLUSD",1773367846814,3.53526947,90.228,90.199,4.0329268]
["bitfinex","SOLUSD",1773367848912,3.53526947,90.228,90.2,11.0864745]
["bitfinex","SOLUSD",1773367849115,3.53526947,90.228,90.201,4.0329268]
["bitfinex","SOLUSD",1773367850019,11.08291125,90.229,90.203,4.0329268]
["bitfinex","SOLUSD",1773367851031,11.08291125,90.229,90.204,11.08598288]
["bitfinex","SOLUSD",1773367851197,11.08291125,90.229,90.205,4.26009884]
["bitfinex","SOLUSD",1773367853518,3.54046275,90.236,90.206,11.08573709]
["bitfinex","SOLUSD",1773367854022,3.54046275,90.236,90.205,4.26009884]
["bitfinex","SOLUSD",1773367854230,3.54046275,90.229,90.202,11.08618441]
["bitfinex","SOLUSD",1773367854725,3.54046275,90.229,90.202,15.34628325]
["bitfinex","SOLUSD",1773367856018,3.54168779,90.227,90.202,15.34629381]
["bitfinex","SOLUSD",1773367856721,4.72210571,90.25,90.211,4.26009884]
["bitfinex","SOLUSD",1773367856919,3.54228978,90.249,90.211,4.26009884]
["bitfinex","SOLUSD",1773367857224,3.54228978,90.249,90.211,2.26009884]
["bitfinex","SOLUSD",1773367859426,3.98062878,90.247,90.213,4.26009884]
["bitfinex","SOLUSD",1773367860524,3.98062878,90.247,90.212,11.08499977]
["bitfinex","SOLUSD",1773367860525,3.98062878,90.278,90.241,4.26009884]
["bitfinex","SOLUSD",1773367860942,0.1,90.28,90.251,4.26009884]
["bitfinex","SOLUSD",1773367861425,1e-08,90.303,90.27,4.72210571]
["bitfinex","SOLUSD",1773367861612,4.70995086,90.3,90.281,4.26009884]
["bitfinex","SOLUSD",1773367861809,4.70995086,90.29,90.261,4.26009884]
["bitfinex","SOLUSD",1773367862019,3.98062878,90.289,90.261,4.26009884]
["bitfinex","SOLUSD",1773367862222,3.98062878,90.299,90.261,4.26009884]
["bitfinex","SOLUSD",1773367863233,1e-08,90.303,90.271,4.26009884]
["bitfinex","SOLUSD",1773367863413,4.70995086,90.3,90.271,4.26009884]
["bitfinex","SOLUSD",1773367863613,3.98062878,90.299,90.271,4.26009884]
["bitfinex","SOLUSD",1773367864134,4.70995086,90.29,90.263,4.26009884]
["bitfinex","SOLUSD",1773367864539,3.98062878,90.292,90.263,4.26009884]
["bitfinex","SOLUSD",1773367865641,15.05592975,90.291,90.263,4.26009884]
["bitfinex","SOLUSD",1773367867034,11.07530097,90.291,90.265,4.26009884]
["bitfinex","SOLUSD",1773367867637,3.98062878,90.299,90.271,4.26009884]
["bitfinex","SOLUSD",1773367868341,11.0744424,90.298,90.271,4.26009884]
["bitfinex","SOLUSD",1773367868731,11.07390881,90.303,90.271,4.26009884]
["bitfinex","SOLUSD",1773367868928,1e-08,90.303,90.281,4.26009884]
["bitfinex","SOLUSD",1773367869138,1e-08,90.303,90.28,4.70995086]
["bitfinex","SOLUSD",1773367869139,0.1,90.31,90.283,4.26009884]
["bitfinex","SOLUSD",1773367869341,0.1,90.31,90.291,4.26009884]
["bitfinex","SOLUSD",1773367869718,0.1,90.31,90.284,4.26009884]
["bitfinex","SOLUSD",1773367870448,11.07309349,90.309,90.284,4.26009884]
["bitfinex","SOLUSD",1773367870737,0.1,90.31,90.284,4.26009884]
["bitfinex","SOLUSD",1773367870936,3.98062878,90.309,90.276,11.32009884]
["bitfinex","SOLUSD",1773367871266,3.98062878,90.309,90.276,4.26009884]
["bitfinex","SOLUSD",1773367871745,3.98062878,90.309,90.277,11.0770185]
["bitfinex","SOLUSD",1773367872245,3.98062878,90.309,90.278,4.26009884]
["bitfinex","SOLUSD",1773367874341,3.98062878,90.307,90.278,4.26009884]
["bitfinex","SOLUSD",1773367874531,3.98062878,90.307,90.273,4.26009884]
["bitfinex","SOLUSD",1773367876849,3.98062878,90.299,90.267,4.26009884]
["bitfinex","SOLUSD",1773367877026,38.75711469,90.306,90.271,4.26009884]
["bitfinex","SOLUSD",1773367877227,0.1,90.31,90.291,4.26009884]
["bitfinex","SOLUSD",1773367877430,11.07309349,90.309,90.291,4.26009884]
["bitfinex","SOLUSD",1773367877948,0.1,90.31,90.291,4.26009884]
["bitfinex","SOLUSD",1773367878138,11.07309349,90.309,90.291,4.26009884]
["bitfinex","SOLUSD",1773367878639,0.1,90.31,90.291,4.26009884]
["bitfinex","SOLUSD",1773367879032,0.1,90.31,90.292,11.07517831]
["bitfinex","SOLUSD",1773367879238,0.1,90.31,90.293,4.26009884]
["bitfinex","SOLUSD",1773367880855,4.2616852,90.309,90.273,62.7]
["bitfinex","SOLUSD",1773367881030,4.2616852,90.299,90.267,4.04279019]
["bitfinex","SOLUSD",1773367881229,4.2616852,90.297,90.267,4.04279019]
["bitfinex","SOLUSD",1773367881648,4.2616852,90.297,90.268,11.07812292]
["bitfinex","SOLUSD",1773367882154,4.2616852,90.289,90.266,7.06]
["bitfinex","SOLUSD",1773367882333,4.70995086,90.28,90.251,4.04279019]
["bitfinex","SOLUSD",1773367882547,4.2616852,90.287,90.251,4.04279019]
["bitfinex","SOLUSD",1773367882936,4.2616852,90.279,90.243,4.04279019]
["bitfinex","SOLUSD",1773367883130,4.2616852,90.277,90.243,4.04279019]
["bitfinex","SOLUSD",1773367883529,4.2616852,90.277,90.25,4.70995086]
["bitfinex","SOLUSD",1773367884352,4.2616852,90.277,90.245,4.04279019]
["bitfinex","SOLUSD",1773367884654,4.2616852,90.277,90.25,4.70995086]
["bitfinex","SOLUSD",1773367884839,11.07689581,90.278,90.251,4.04279019]
["bitfinex","SOLUSD",1773367886053,11.07628235,90.283,90.253,4.04279019]
["bitfinex","SOLUSD",1773367886275,15.33796755,90.283,90.253,4.04279019]
["bitfinex","SOLUSD",1773367886554,4.2616852,90.282,90.25,4.70995086]
["bitfinex","SOLUSD",1773367886947,4.2616852,90.282,90.25,8.75274105]
["bitfinex","SOLUSD",1773367888335,4.2616852,90.28,90.25,8.75274105]
["bitfinex","SOLUSD",1773367889142,4.2616852,90.28,90.251,4.04279019]
["bitfinex","SOLUSD",1773367891256,11.07677311,90.279,90.253,4.04279019]
["bitfinex","SOLUSD",1773367893654,44.26726128,90.361,90.261,4.04279019]
["bitfinex","SOLUSD",1773367893859,4.2616852,90.309,90.281,4.04279019]
["bitfinex","SOLUSD",1773367894064,4.2616852,90.308,90.27,4.70995086]
["bitfinex","SOLUSD",1773367894759,4.2616852,90.308,90.271,4.04279019]
["bitfinex","SOLUSD",1773367895835,4.2616852,90.306,90.279,0.065078]
["bitfinex","SOLUSD",1773367896654,38.75668552,90.307,90.281,4.04279019]
["bitfinex","SOLUSD",1773367898542,27.6833468,90.307,90.281,4.04279019]
["bitfinex","SOLUSD",1773367899265,4.2616852,90.306,90.279,0.065078]
["bitfinex","SOLUSD",1773367900554,4.2616852,90.299,90.279,0.065078]
["bitfinex","SOLUSD",1773367901361,4.2616852,90.299,90.266,4.04279019]
["bitfinex","SOLUSD",1773367901863,4.2616852,90.299,90.265,11.0784911]
["bitfinex","SOLUSD",1773367901864,4.2616852,90.299,90.271,4.04279019]
["bitfinex","SOLUSD",1773367902852,4.2616852,90.297,90.271,4.04279019]
["bitfinex","SOLUSD",1773367904665,4.31739801,90.295,90.271,4.04279019]
["bitfinex","SOLUSD",1773367904965,0.1,90.31,90.271,4.04279019]
["bitfinex","SOLUSD",1773367904966,11.07125413,90.325,90.29,4.70995086]
["bitfinex","SOLUSD",1773367905146,11.07186749,90.319,90.301,4.09372756]
["bitfinex","SOLUSD",1773367905458,11.07186749,90.319,90.291,4.09372756]
["bitfinex","SOLUSD",1773367906662,11.07186749,90.319,90.292,4.09372756]
["bitfinex","SOLUSD",1773367907839,11.07186749,90.319,90.29,4.70995086]
["bitfinex","SOLUSD",1773367907840,4.31739801,90.318,90.29,4.70995086]
["bitfinex","SOLUSD",1773367908163,4.31739801,90.318,90.289,7.06]
["bitfinex","SOLUSD",1773367908358,4.31739801,90.318,90.289,11.15372756]
["bitfinex","SOLUSD",1773367908556,4.31739801,90.318,90.29,4.09372756]
["bitfinex","SOLUSD",1773367909458,4.31739801,90.316,90.29,4.09372756]
["bitfinex","SOLUSD",1773367910366,4.31739801,90.316,90.291,4.09372756]
["bitfinex","SOLUSD",1773367910867,0.1,90.32,90.311,4.32686814]
["bitfinex","SOLUSD",1773367911165,4.20029635,90.337,90.311,4.32686814]
["bitfinex","SOLUSD",1773367911166,11.070029,90.334,90.311,4.32686814]
["bitfinex","SOLUSD",1773367913448,11.06943962,90.339,90.313,4.32686814]
["bitfinex","SOLUSD",1773367913649,0.1,90.34,90.321,4.32686814]
["bitfinex","SOLUSD",1773367913850,11.0694163,90.339,90.314,4.32686814]
["bitfinex","SOLUSD",1773367914961,0.1,90.34,90.314,4.32686814]
["bitfinex","SOLUSD",1773367915150,0.1,90.34,90.321,4.32686814]
["bitfinex","SOLUSD",1773367916056,0.1,90.34,90.33,4.70995086]
["bitfinex","SOLUSD",1773367916460,0.1,90.34,90.329,4.32686814]
["bitfinex","SOLUSD",1773367918376,0.1,90.34,90.309,0.14216157]
["bitfinex","SOLUSD",1773367918377,0.1,90.36,90.333,4.32686814]
["bitfinex","SOLUSD",1773367918547,0.1,90.36,90.351,4.32686814]
["bitfinex","SOLUSD",1773367920549,0.1,90.36,90.352,15.39469176]
["bitfinex","SOLUSD",1773367920751,0.1,90.38,90.354,4.32686814]
["bitfinex","SOLUSD",1773367920951,0.1,90.38,90.361,4.32686814]
["bitfinex","SOLUSD",1773367921371,0.1,90.38,90.355,7.06]
["bitfinex","SOLUSD",1773367921372,17.98243289,90.399,90.371,4.32686814]
["bitfinex","SOLUSD",1773367921666,17.98243289,90.399,90.373,4.32686814]
["bitfinex","SOLUSD",1773367921864,17.98243289,90.399,90.355,7.06]
["bitfinex","SOLUSD",1773367921865,4.20029635,90.398,90.341,4.32686814]
["bitfinex","SOLUSD",1773367922061,4.20029635,90.379,90.341,4.32686814]
["bitfinex","SOLUSD",1773367922677,4.20029635,90.369,90.341,4.32686814]
["bitfinex","SOLUSD",1773367923576,11.06586402,90.368,90.341,4.32686814]
["bitfinex","SOLUSD",1773367923960,11.06586402,90.368,90.306,4.32686814]
["bitfinex","SOLUSD",1773367923961,4.20029635,90.349,90.306,4.32686814]
["bitfinex","SOLUSD",1773367924460,4.70432633,90.34,90.306,4.32686814]
["bitfinex","SOLUSD",1773367924856,4.20029635,90.339,90.306,4.32686814]
["bitfinex","SOLUSD",1773367925057,4.20029635,90.339,90.295,7.06]
["bitfinex","SOLUSD",1773367925058,4.20029635,90.329,90.296,4.32686814]
["bitfinex","SOLUSD",1773367925257,4.70432633,90.32,90.296,4.32686814]
["bitfinex","SOLUSD",1773367925670,4.70432633,90.31,90.282,4.32686814]
["bitfinex","SOLUSD",1773367926284,4.20029635,90.309,90.282,4.32686814]
["bitfinex","SOLUSD",1773367926571,4.70432633,90.3,90.272,4.32686814]
["bitfinex","SOLUSD",1773367926778,4.20029635,90.309,90.273,4.32686814]
["bitfinex","SOLUSD",1773367926975,4.70432633,90.31,90.273,4.32686814]
["bitfinex","SOLUSD",1773367927360,4.20029635,90.309,90.273,4.32686814]
["bitfinex","SOLUSD",1773367929855,15.27351245,90.308,90.273,4.32686814]
["bitfinex","SOLUSD",1773367930059,4.20029635,90.307,90.273,4.32686814]
["bitfinex","SOLUSD",1773367931570,4.20029635,90.307,90.274,11.07738662]
["bitfinex","SOLUSD",1773367931878,4.20029635,90.307,90.275,4.32686814]
["bitfinex","SOLUSD",1773367933480,11.07346134,90.306,90.275,4.32686814]
["bitfinex","SOLUSD",1773367934271,4.20029635,90.305,90.275,1.98481489]
["bitfinex","SOLUSD",1773367934784,4.20029635,90.303,90.275,1.98481489]
["bitfinex","SOLUSD",1773367935568,4.20029635,90.311,90.28,4.70432633]
["bitfinex","SOLUSD",1773367935773,4.20029635,90.309,90.272,11.07761808]
["bitfinex","SOLUSD",1773367936272,4.20029635,90.309,90.273,4.32686814]
["bitfinex","SOLUSD",1773367936786,4.20029635,90.307,90.273,4.32686814]
["bitfinex","SOLUSD",1773367937864,4.20029635,90.289,90.258,15.40621261]
["bitfinex","SOLUSD",1773367938386,4.20029635,90.289,90.262,11.07882059]
["bitfinex","SOLUSD",1773367939587,11.07566897,90.288,90.264,4.32686814]
["bitfinex","SOLUSD",1773367939883,4.20029635,90.312,90.281,4.32686814]
["bitfinex","SOLUSD",1773367940085,4.20029635,90.311,90.281,4.32686814]
["bitfinex","SOLUSD",1773367940475,11.07260305,90.313,90.291,4.32686814]
["bitfinex","SOLUSD",1773367941794,9.09505318,90.32,90.291,4.32686814]
["bitfinex","SOLUSD",1773367941992,4.39072685,90.319,90.291,4.32686814]
["bitfinex","SOLUSD",1773367942876,4.39072685,90.319,90.293,4.39879436]
["bitfinex","SOLUSD",1773367944089,11.07199007,90.318,90.293,4.39879436]
["bitfinex","SOLUSD",1773367945487,11.07199007,90.318,90.294,11.07493299]
["bitfinex","SOLUSD",1773367946188,11.07199007,90.318,90.294,15.47372735]
["bitfinex","SOLUSD",1773367946390,11.07199007,90.318,90.295,4.39879436]
["bitfinex","SOLUSD",1773367946580,4.39072685,90.317,90.295,4.39879436]
["bitfinex","SOLUSD",1773367949494,11.07223526,90.316,90.295,4.39879436]
["bitfinex","SOLUSD",1773367949875,15.46296211,90.316,90.295,4.39879436]
["bitfinex","SOLUSD",1773367950277,4.39072685,90.309,90.285,4.39879436]
["bitfinex","SOLUSD",1773367950689,4.39072685,90.315,90.286,4.39879436]
["bitfinex","SOLUSD",1773367952712,4.39072685,90.309,90.284,7.06]
["bitfinex","SOLUSD",1773367953399,4.39072685,90.309,90.285,4.39879436]
["bitfinex","SOLUSD",1773367955809,11.0732161,90.308,90.285,4.39879436]
["bitfinex","SOLUSD",1773367956704,15.46394295,90.308,90.285,4.39879436]
["bitfinex","SOLUSD",1773367957010,4.39072685,90.307,90.284,7.06]
["bitfinex","SOLUSD",1773367957911,4.39072685,90.305,90.284,7.06]
["bitfinex","SOLUSD",1773367958391,4.39072685,90.289,90.271,19.53044589]
["bitfinex","SOLUSD",1773367959106,4.39072685,90.299,90.272,4.39879436]
["bitfinex","SOLUSD",1773367960309,4.39072685,90.297,90.272,4.39879436]
["bitfinex","SOLUSD",1773367961711,4.39072685,90.295,90.272,4.39879436]
["bitfinex","SOLUSD",1773367962808,4.39072685,90.295,90.271,19.53044589]
["bitfinex","SOLUSD",1773367963114,38.76140692,90.296,90.271,19.53044589]
["bitfinex","SOLUSD",1773367963115,4.39072685,90.289,90.271,19.53044589]
["bitfinex","SOLUSD",1773367963496,4.39072685,90.289,90.265,7.06]
["bitfinex","SOLUSD",1773367963895,4.31259795,90.287,90.265,7.06]
["bitfinex","SOLUSD",1773367967119,15.38851226,90.286,90.265,7.06]
["bitfinex","SOLUSD",1773367967316,4.31259795,90.285,90.265,7.06]
["bitfinex","SOLUSD",1773367968318,4.31259795,90.285,90.266,4.46008013]
["bitfinex","SOLUSD",1773367969605,11.07615967,90.284,90.266,4.46008013]
["bitfinex","SOLUSD",1773367971311,4.08649302,90.283,90.265,7.06]
["bitfinex","SOLUSD",1773367971697,4.08649302,90.281,90.265,7.06]
["bitfinex","SOLUSD",1773367971898,4.08649302,90.279,90.245,4.48888767]
["bitfinex","SOLUSD",1773367973101,4.08649302,90.269,90.24,7.06]
["bitfinex","SOLUSD",1773367973301,4.08649302,90.269,90.241,4.48888767]
["bitfinex","SOLUSD",1773367973924,38.76913533,90.278,90.204,4.48888767]
["bitfinex","SOLUSD",1773367973925,4.08649302,90.249,90.204,4.48888767]
["bitfinex","SOLUSD",1773367974103,4.70432633,90.23,90.204,4.48888767]
["bitfinex","SOLUSD",1773367974419,171.69188505,90.278,90.203,11.08610578]
["bitfinex","SOLUSD",1773367974420,8.79081935,90.26,90.221,4.48888767]
["bitfinex","SOLUSD",1773367975014,4.08649302,90.259,90.222,7.06]
["bitfinex","SOLUSD",1773367975220,15.16584332,90.258,90.224,4.48888767]
["bitfinex","SOLUSD",1773367976356,7.06,90.275,90.241,4.48888767]
["bitfinex","SOLUSD",1773367976357,4.08649302,90.275,90.241,4.48888767]
["bitfinex","SOLUSD",1773367976522,15.16386371,90.275,90.241,4.48888767]
["bitfinex","SOLUSD",1773367976833,4.08649302,90.274,90.241,4.48888767]
["bitfinex","SOLUSD",1773367978316,4.70432633,90.27,90.241,4.48888767]
["bitfinex","SOLUSD",1773367978509,4.08649302,90.269,90.241,4.48888767]
["bitfinex","SOLUSD",1773367979909,11.07812292,90.268,90.241,4.48888767]
["bitfinex","SOLUSD",1773367980534,11.07812292,90.268,90.243,4.48888767]
["bitfinex","SOLUSD",1773367980726,11.07757837,90.273,90.243,4.48888767]
["bitfinex","SOLUSD",1773367980910,11.07757837,90.273,90.251,4.48888767]
["bitfinex","SOLUSD",1773367981636,55.36735089,90.306,90.242,11.08131468]
["bitfinex","SOLUSD",1773367981637,4.08649302,90.294,90.261,4.48888767]
["bitfinex","SOLUSD",1773367982015,11.07530097,90.291,90.261,4.48888767]
["bitfinex","SOLUSD",1773367982521,4.08649302,90.289,90.261,4.48888767]
["bitfinex","SOLUSD",1773367982909,4.08649302,90.279,90.242,4.48888767]
["bitfinex","SOLUSD",1773367983107,4.08649302,90.279,90.241,4.48888767]
["bitfinex","SOLUSD",1773367984428,4.08649302,90.277,90.243,4.48888767]
["bitfinex","SOLUSD",1773367985713,11.07689581,90.278,90.243,4.48888767]
["bitfinex","SOLUSD",1773367986033,15.16287291,90.283,90.251,4.48888767]
["bitfinex","SOLUSD",1773367986234,4.08649302,90.282,90.251,4.48888767]
["bitfinex","SOLUSD",1773367987325,11.07652773,90.281,90.251,4.48888767]
["bitfinex","SOLUSD",1773367987530,4.08649302,90.279,90.241,11.08143748]
["bitfinex","SOLUSD",1773367987711,4.08649302,90.279,90.242,4.48888767]
["bitfinex","SOLUSD",1773367989534,15.16338883,90.278,90.244,4.48888767]
["bitfinex","SOLUSD",1773367989738,4.08649302,90.277,90.244,4.48888767]
["bitfinex","SOLUSD",1773367991633,11.07714121,90.276,90.244,4.48888767]
["bitfinex","SOLUSD",1773367991830,4.08649302,90.275,90.244,4.48888767]
["bitfinex","SOLUSD",1773367992336,4.08649302,90.269,90.23,4.71313356]
["bitfinex","SOLUSD",1773367992542,4.08649302,90.249,90.222,4.48888767]
["bitfinex","SOLUSD",1773367992918,4.08649302,90.239,90.205,4.48888767]
["bitfinex","SOLUSD",1773367993848,4.08649302,90.229,90.203,7.06]
["bitfinex","SOLUSD",1773367994713,4.08649302,90.229,90.204,11.08598288]
["bitfinex","SOLUSD",1773367994944,11.08180589,90.238,90.211,4.48888767]
["bitfinex","SOLUSD",1773367996246,11.08180589,90.238,90.213,4.48888767]
["bitfinex","SOLUSD",1773367997351,4.08649302,90.255,90.221,4.48888767]
["bitfinex","SOLUSD",1773367997545,4.08649302,90.255,90.23,4.71313356]
["bitfinex","SOLUSD",1773367997739,4.08649302,90.255,90.231,4.48888767]
["bitfinex","SOLUSD",1773367998049,4.08649302,90.249,90.213,4.48888767]
["bitfinex","SOLUSD",1773367998233,4.08649302,90.239,90.213,4.48888767]
["bitfinex","SOLUSD",1773367998439,4.08649302,90.239,90.215,4.48888767]
["bitfinex","SOLUSD",1773367998833,4.08649302,90.248,90.215,4.48888767]
["bitfinex","SOLUSD",1773368001355,4.71313356,90.24,90.215,4.48888767]
["bitfinex","SOLUSD",1773368001530,4.42748065,90.239,90.215,4.48888767]
["bitfinex","SOLUSD",1773368002553,4.42748065,90.239,90.216,11.08450829]
["bitfinex","SOLUSD",1773368002754,4.42748065,90.239,90.215,4.48888767]
["bitfinex","SOLUSD",1773368002937,4.42748065,90.239,90.216,11.08450829]
["bitfinex","SOLUSD",1773368003557,4.42748065,90.237,90.209,11.15472775]
["bitfinex","SOLUSD",1773368003858,4.42748065,90.237,90.21,4.09472775]
["bitfinex","SOLUSD",1773368006339,4.71313356,90.24,90.21,4.09472775]
["bitfinex","SOLUSD",1773368006340,4.42748065,90.235,90.21,4.09472775]
["bitfinex","SOLUSD",1773368007636,4.42748065,90.229,90.209,7.06]
["bitfinex","SOLUSD",1773368009660,11.08303409,90.228,90.209,7.06]
["bitfinex","SOLUSD",1773368009845,4.42748065,90.227,90.209,7.06]
["bitfinex","SOLUSD",1773368010437,4.42748065,90.227,90.196,4.09472775]
["bitfinex","SOLUSD",1773368010642,4.42748065,90.227,90.191,4.09472775]
["bitfinex","SOLUSD",1773368011244,4.42748065,90.227,90.201,4.09472775]
["bitfinex","SOLUSD",1773368011737,11.08138204,90.242,90.213,4.09472775]
["bitfinex","SOLUSD",1773368011936,11.08138204,90.242,90.212,11.08499977]
["bitfinex","SOLUSD",1773368011937,7.06,90.245,90.221,4.09472775]
["bitfinex","SOLUSD",1773368012133,38.77736328,90.259,90.221,4.09472775]
["bitfinex","SOLUSD",1773368012361,47.26022576,90.283,90.212,38.79749921]
["bitfinex","SOLUSD",1773368012362,4.71313356,90.28,90.241,4.09472775]
["bitfinex","SOLUSD",1773368012652,4.71313356,90.27,90.241,4.09472775]
["bitfinex","SOLUSD",1773368013362,4.71313356,90.27,90.231,4.09472775]
["bitfinex","SOLUSD",1773368013741,4.32759016,90.269,90.231,4.09472775]
["bitfinex","SOLUSD",1773368013944,4.32759016,90.267,90.231,4.09472775]
["bitfinex","SOLUSD",1773368015068,38.77428931,90.266,90.23,4.71313356]
["bitfinex","SOLUSD",1773368015243,4.32759016,90.239,90.207,15.18023211]
["bitfinex","SOLUSD",1773368015657,4.32759016,90.239,90.208,4.09472775]
["bitfinex","SOLUSD",1773368016954,4.32759016,90.249,90.211,4.09472775]
["bitfinex","SOLUSD",1773368017258,4.32759016,90.249,90.21,4.71313356]
["bitfinex","SOLUSD",1773368017259,11.08045518,90.249,90.213,4.09472775]
["bitfinex","SOLUSD",1773368017561,4.32759016,90.248,90.213,4.09472775]
["bitfinex","SOLUSD",1773368019258,4.32759016,90.246,90.213,4.09472775]
["bitfinex","SOLUSD",1773368019446,4.32759016,90.239,90.213,4.09472775]
["bitfinex","SOLUSD",1773368019944,4.71313356,90.24,90.214,4.09472775]
["bitfinex","SOLUSD",1773368020248,38.78245259,90.247,90.214,4.09472775]
["bitfinex","SOLUSD",1773368020447,4.32759016,90.246,90.214,4.09472775]
["bitfinex","SOLUSD",1773368020657,4.71313356,90.24,90.214,4.09472775]
["bitfinex","SOLUSD",1773368021158,9.04072372,90.24,90.214,4.09472775]
["bitfinex","SOLUSD",1773368021357,4.71313356,90.23,90.203,4.09472775]
["bitfinex","SOLUSD",1773368021551,9.04072372,90.23,90.203,4.09472775]
["bitfinex","SOLUSD",1773368021952,4.32759016,90.237,90.203,4.09472775]
["bitfinex","SOLUSD",1773368022858,11.0820515,90.236,90.204,11.08598288]
["bitfinex","SOLUSD",1773368023053,11.0820515,90.236,90.211,4.09472775]
["bitfinex","SOLUSD",1773368023444,11.0810691,90.244,90.211,4.09472775]
["bitfinex","SOLUSD",1773368026667,4.32759016,90.246,90.212,11.08499977]
["bitfinex","SOLUSD",1773368026965,4.32759016,90.246,90.213,4.14808714]
["bitfinex","SOLUSD",1773368028760,4.32759016,90.248,90.221,4.14808714]
["bitfinex","SOLUSD",1773368029770,4.32759016,90.248,90.205,62.7]
["bitfinex","SOLUSD",1773368029771,4.32759016,90.239,90.205,66.84808714]
["bitfinex","SOLUSD",1773368029966,4.32759016,90.239,90.206,4.14808714]
["bitfinex","SOLUSD",1773368030854,4.09354714,90.237,90.206,4.14808714]
["bitfinex","SOLUSD",1773368031364,11.08180589,90.238,90.208,4.24110327]
["bitfinex","SOLUSD",1773368031561,11.08180589,90.238,90.211,4.24110327]
["bitfinex","SOLUSD",1773368033167,27.6953073,90.268,90.221,4.24110327]
["bitfinex","SOLUSD",1773368033468,27.6953073,90.268,90.231,4.24110327]
["bitfinex","SOLUSD",1773368033469,4.09354714,90.267,90.231,4.24110327]
["bitfinex","SOLUSD",1773368033958,4.71313356,90.26,90.231,4.24110327]
["bitfinex","SOLUSD",1773368034358,11.07922755,90.259,90.231,4.24110327]
["bitfinex","SOLUSD",1773368035188,4.09354714,90.298,90.251,4.24110327]
["bitfinex","SOLUSD",1773368035475,11.07431975,90.299,90.251,4.24110327]
["bitfinex","SOLUSD",1773368035476,4.09354714,90.289,90.251,4.24110327]
["bitfinex","SOLUSD",1773368035770,4.09354714,90.279,90.251,4.24110327]
["bitfinex","SOLUSD",1773368036353,4.09354714,90.277,90.251,4.24110327]
["bitfinex","SOLUSD",1773368036556,4.09354714,90.269,90.243,4.24110327]
["bitfinex","SOLUSD",1773368036769,4.09354714,90.269,90.243,15.32218629]
["bitfinex","SOLUSD",1773368036971,4.09354714,90.288,90.251,4.24110327]
["bitfinex","SOLUSD",1773368037174,11.07579164,90.287,90.251,4.24110327]
["bitfinex","SOLUSD",1773368037870,4.09354714,90.259,90.215,4.24110327]
["bitfinex","SOLUSD",1773368038077,4.09354714,90.249,90.215,4.24110327]
["bitfinex","SOLUSD",1773368038775,4.09354714,90.247,90.215,4.24110327]
["bitfinex","SOLUSD",1773368039073,4.09354714,90.247,90.217,4.24110327]
["bitfinex","SOLUSD",1773368045881,4.09354714,90.245,90.217,4.24110327]
["bitfinex","SOLUSD",1773368047277,4.09354714,90.243,90.217,4.24110327]
["bitfinex","SOLUSD",1773368047579,4.09354714,90.243,90.205,62.7]
["bitfinex","SOLUSD",1773368047763,38.78374185,90.244,90.182,6.9649902]
["bitfinex","SOLUSD",1773368047764,4.09354714,90.229,90.191,4.24110327]
["bitfinex","SOLUSD",1773368048176,4.09354714,90.229,90.192,4.24110327]
["bitfinex","SOLUSD",1773368049266,11.08303409,90.228,90.193,11.08733493]
["bitfinex","SOLUSD",1773368049462,11.08303409,90.228,90.194,4.24110327]
["bitfinex","SOLUSD",1773368050876,11.08303409,90.228,90.193,11.08733493]
["bitfinex","SOLUSD",1773368050877,4.09354714,90.227,90.196,4.24110327]
["bitfinex","SOLUSD",1773368053377,4.09354714,90.227,90.19,4.91701206]
["bitfinex","SOLUSD",1773368053378,4.09354714,90.219,90.19,4.44110327]
["bitfinex","SOLUSD",1773368053982,4.09354714,90.219,90.19,0.2]
["bitfinex","SOLUSD",1773368054171,4.71701206,90.21,90.19,0.2]
["bitfinex","SOLUSD",1773368054785,4.09354714,90.213,90.19,0.2]
["bitfinex","SOLUSD",1773368054988,4.09354714,90.213,90.19,4.44110327]
["bitfinex","SOLUSD",1773368055500,11.08499977,90.212,90.19,4.44110327]
["bitfinex","SOLUSD",1773368056168,11.08456025,90.216,90.192,4.24110327]
["bitfinex","SOLUSD",1773368057794,4.09354714,90.224,90.194,4.24110327]
["bitfinex","SOLUSD",1773368058094,4.09354714,90.219,90.194,4.24110327]
["bitfinex","SOLUSD",1773368058981,38.79190911,90.225,90.19,0.2]
["bitfinex","SOLUSD",1773368058982,4.09354714,90.209,90.19,0.2]
["bitfinex","SOLUSD",1773368060381,11.0854913,90.208,90.19,0.2]
["bitfinex","SOLUSD",1773368060602,4.10152253,90.207,90.19,0.2]
["bitfinex","SOLUSD",1773368061980,4.71701206,90.2,90.19,0.2]
["bitfinex","SOLUSD",1773368062978,11.08573709,90.206,90.19,0.2]
["bitfinex","SOLUSD",1773368064200,4.10152253,90.205,90.182,6.9649902]
["bitfinex","SOLUSD",1773368065508,4.10152253,90.203,90.182,6.9649902]
["bitfinex","SOLUSD",1773368068191,4.10152253,90.199,90.17,0.2]
["bitfinex","SOLUSD",1773368069392,4.71701206,90.2,90.14,4.91701206]
["bitfinex","SOLUSD",1773368069393,4.10152253,90.179,90.14,4.91701206]
["bitfinex","SOLUSD",1773368069586,4.10152253,90.193,90.16,4.71701206]
["bitfinex","SOLUSD",1773368069802,11.08573709,90.206,90.17,4.71701206]
["bitfinex","SOLUSD",1773368070305,11.08573709,90.206,90.171,4.26962188]
["bitfinex","SOLUSD",1773368071301,4.10152253,90.203,90.173,4.26962188]
["bitfinex","SOLUSD",1773368074510,4.71701206,90.21,90.165,4.26962188]
["bitfinex","SOLUSD",1773368074511,4.10152253,90.201,90.165,4.26962188]
["bitfinex","SOLUSD",1773368074722,4.10152253,90.199,90.165,4.26962188]
["bitfinex","SOLUSD",1773368075212,11.08622868,90.202,90.171,4.26962188]
["bitfinex","SOLUSD",1773368076388,4.10152253,90.202,90.173,4.26962188]
["bitfinex","SOLUSD",1773368076793,4.10152253,90.199,90.173,4.26962188]
["bitfinex","SOLUSD",1773368077010,4.10152253,90.199,90.165,62.7]
["bitfinex","SOLUSD",1773368077605,4.10152253,90.199,90.165,73.79069746]
["bitfinex","SOLUSD",1773368078805,4.10152253,90.197,90.165,11.09069746]
["bitfinex","SOLUSD",1773368079420,4.10152253,90.197,90.165,15.36031934]
["bitfinex","SOLUSD",1773368079602,4.10152253,90.197,90.165,11.09069746]
["bitfinex","SOLUSD",1773368079802,4.10152253,90.197,90.166,4.26962188]
["bitfinex","SOLUSD",1773368081100,4.10152253,90.195,90.166,4.26962188]
["bitfinex","SOLUSD",1773368082406,11.087212,90.194,90.166,15.36017369]
["bitfinex","SOLUSD",1773368082608,4.10152253,90.193,90.166,15.36017369]
["bitfinex","SOLUSD",1773368083501,4.21982529,90.179,90.146,4.22149491]
["bitfinex","SOLUSD",1773368083820,4.21982529,90.169,90.146,4.22149491]
["bitfinex","SOLUSD",1773368085204,4.21982529,90.169,90.147,15.31448746]
["bitfinex","SOLUSD",1773368085405,11.09040901,90.168,90.147,15.31448746]
["bitfinex","SOLUSD",1773368086323,11.09040901,90.168,90.148,4.22149491]
["bitfinex","SOLUSD",1773368086618,4.21982529,90.169,90.148,4.22149491]
["bitfinex","SOLUSD",1773368088023,4.21982529,90.175,90.149,11.09274645]
["bitfinex","SOLUSD",1773368088319,4.21982529,90.175,90.15,4.22149491]
["bitfinex","SOLUSD",1773368090824,4.71701206,90.18,90.15,4.22149491]
["bitfinex","SOLUSD",1773368090825,4.16802229,90.173,90.15,4.22149491]
["bitfinex","SOLUSD",1773368092302,4.71701206,90.18,90.152,4.04059236]
["bitfinex","SOLUSD",1773368093321,11.08905621,90.179,90.154,4.04059236]
["bitfinex","SOLUSD",1773368093720,15.2570785,90.179,90.154,4.04059236]
["bitfinex","SOLUSD",1773368093914,4.16802229,90.178,90.154,4.04059236]
["bitfinex","SOLUSD",1773368094825,4.16802229,90.178,90.144,7.06]
["bitfinex","SOLUSD",1773368094826,11.08905621,90.179,90.156,4.04059236]
["bitfinex","SOLUSD",1773368096227,11.08863168,90.183,90.156,4.04059236]
["bitfinex","SOLUSD",1773368096830,11.08863168,90.183,90.158,4.04059236]
["bitfinex","SOLUSD",1773368098132,11.08863168,90.183,90.145,62.7]
["bitfinex","SOLUSD",1773368098133,4.16802229,90.179,90.145,62.7]
["bitfinex","SOLUSD",1773368098430,4.16802229,90.179,90.146,4.04059236]
["bitfinex","SOLUSD",1773368099429,4.16802229,90.177,90.146,15.13370797]
["bitfinex","SOLUSD",1773368099650,4.16802229,90.177,90.147,4.04059236]
["bitfinex","SOLUSD",1773368099946,4.16802229,90.169,90.147,4.04059236]
["bitfinex","SOLUSD",1773368100729,4.16802229,90.198,90.161,4.04059236]
["bitfinex","SOLUSD",1773368100936,4.16802229,90.196,90.163,4.04059236]
["bitfinex","SOLUSD",1773368101426,4.16802229,90.187,90.164,11.09090102]
["bitfinex","SOLUSD",1773368101626,4.16802229,90.187,90.164,15.13149338]
["bitfinex","SOLUSD",1773368102022,4.71701206,90.18,90.162,7.06]
["bitfinex","SOLUSD",1773368102229,4.16802229,90.179,90.162,7.06]
["bitfinex","SOLUSD",1773368102431,4.16802229,90.179,90.155,11.09190937]
["bitfinex","SOLUSD",1773368103319,4.16802229,90.179,90.14,4.91701206]
["bitfinex","SOLUSD",1773368103320,4.16802229,90.209,90.172,4.04059236]
["bitfinex","SOLUSD",1773368103835,4.16802229,90.199,90.163,7.06]
["bitfinex","SOLUSD",1773368104051,4.16802229,90.189,90.163,7.06]
["bitfinex","SOLUSD",1773368104342,4.16802229,90.189,90.164,11.09090102]
["bitfinex","SOLUSD",1773368104938,4.16802229,90.189,90.165,4.04059236]
["bitfinex","SOLUSD",1773368106220,4.71701206,90.2,90.169,4.04059236]
["bitfinex","SOLUSD",1773368106419,4.16802229,90.208,90.171,4.04059236]
["bitfinex","SOLUSD",1773368107037,4.16802229,90.208,90.181,4.04059236]
["bitfinex","SOLUSD",1773368108044,4.16802229,90.228,90.191,4.04059236]
["bitfinex","SOLUSD",1773368108345,4.16802229,90.226,90.193,4.04059236]
["bitfinex","SOLUSD",1773368110140,4.16802229,90.217,90.192,11.08745786]
["bitfinex","SOLUSD",1773368110521,4.16802229,90.217,90.189,4.04059236]
["bitfinex","SOLUSD",1773368110724,4.16802229,90.209,90.17,7.06]
["bitfinex","SOLUSD",1773368110922,38.79491897,90.218,90.167,27.72617803]
["bitfinex","SOLUSD",1773368110923,4.16802229,90.199,90.169,4.04059236]
["bitfinex","SOLUSD",1773368113542,4.16802229,90.214,90.181,4.04059236]
["bitfinex","SOLUSD",1773368114531,11.08492195,90.213,90.181,4.04059236]
["bitfinex","SOLUSD",1773368115332,7.06,90.234,90.172,0.14216157]
["bitfinex","SOLUSD",1773368115333,4.16802229,90.276,90.201,4.04059236]
["bitfinex","SOLUSD",1773368115530,4.16802229,90.285,90.261,4.04059236]
["bitfinex","SOLUSD",1773368115729,4.16802229,90.269,90.229,4.04059236]
["bitfinex","SOLUSD",1773368116147,4.16802229,90.259,90.225,0.14216157]
["bitfinex","SOLUSD",1773368116450,4.16802229,90.259,90.225,4.18275393]
["bitfinex","SOLUSD",1773368116747,4.16802229,90.249,90.224,7.06]
["bitfinex","SOLUSD",1773368117244,4.16802229,90.249,90.221,4.04059236]
["bitfinex","SOLUSD",1773368117550,4.72075682,90.26,90.221,4.04059236]
["bitfinex","SOLUSD",1773368117551,4.16802229,90.26,90.232,11.08254277]
["bitfinex","SOLUSD",1773368117749,11.07922755,90.259,90.232,11.08254277]
["bitfinex","SOLUSD",1773368118050,15.24724984,90.259,90.232,11.08254277]
["bitfinex","SOLUSD",1773368118231,15.24724984,90.259,90.232,15.12313513]
["bitfinex","SOLUSD",1773368118631,4.16802229,90.258,90.232,4.04059236]
["bitfinex","SOLUSD",1773368118837,4.16802229,90.258,90.227,11.08308834]
["bitfinex","SOLUSD",1773368119348,4.16802229,90.258,90.228,4.04059236]
["bitfinex","SOLUSD",1773368119555,4.16802229,90.256,90.221,15.12442491]
["bitfinex","SOLUSD",1773368121548,4.16802229,90.256,90.222,4.20891747]
["bitfinex","SOLUSD",1773368122049,3.97593424,90.254,90.225,4.20891747]
["bitfinex","SOLUSD",1773368122341,3.97593424,90.254,90.223,11.08364829]
["bitfinex","SOLUSD",1773368122651,3.97593424,90.254,90.224,4.20891747]
["bitfinex","SOLUSD",1773368123056,3.97593424,90.252,90.224,4.20891747]
["bitfinex","SOLUSD",1773368124846,3.97593424,90.239,90.209,4.20891747]
["bitfinex","SOLUSD",1773368125039,11.08180589,90.238,90.209,4.20891747]
["bitfinex","SOLUSD",1773368125253,3.97593424,90.237,90.209,4.20891747]
["bitfinex","SOLUSD",1773368126331,3.97593424,90.235,90.209,4.20891747]
["bitfinex","SOLUSD",1773368129450,11.08229713,90.234,90.209,4.20891747]
["bitfinex","SOLUSD",1773368129655,3.97593424,90.233,90.209,4.20891747]
["bitfinex","SOLUSD",1773368129831,3.97593424,90.229,90.201,4.20891747]
["bitfinex","SOLUSD",1773368133356,3.97593424,90.227,90.199,7.06]
["bitfinex","SOLUSD",1773368133661,3.97593424,90.219,90.185,4.20891747]
["bitfinex","SOLUSD",1773368134029,3.97593424,90.209,90.178,4.20891747]
["bitfinex","SOLUSD",1773368134431,3.97593424,90.209,90.18,11.08881776]
["bitfinex","SOLUSD",1773368134650,3.97593424,90.209,90.169,0.14216157]
["bitfinex","SOLUSD",1773368134651,3.97593424,90.199,90.164,4.20891747]
["bitfinex","SOLUSD",1773368134855,8.69669106,90.19,90.164,4.20891747]
["bitfinex","SOLUSD",1773368135753,11.08782667,90.189,90.164,4.20891747]
["bitfinex","SOLUSD",1773368136558,15.06376091,90.189,90.164,4.20891747]
["bitfinex","SOLUSD",1773368137147,15.06376091,90.189,90.166,4.20891747]
["bitfinex","SOLUSD",1773368137373,11.08782667,90.189,90.166,4.20891747]
["bitfinex","SOLUSD",1773368138246,3.97593424,90.194,90.166,4.20891747]
["bitfinex","SOLUSD",1773368138447,3.97593424,90.194,90.168,4.20891747]
["bitfinex","SOLUSD",1773368141864,11.08733493,90.193,90.168,4.20891747]
["bitfinex","SOLUSD",1773368143766,3.84719208,90.192,90.168,4.20891747]
["bitfinex","SOLUSD",1773368146473,11.0875808,90.191,90.168,4.20891747]
["bitfinex","SOLUSD",1773368147355,14.93477288,90.191,90.168,4.20891747]
["bitfinex","SOLUSD",1773368148056,3.84719208,90.19,90.168,4.20891747]
["bitfinex","SOLUSD",1773368149969,14.93501875,90.189,90.168,4.20891747]
["bitfinex","SOLUSD",1773368150358,3.84719208,90.188,90.168,4.20891747]
["bitfinex","SOLUSD",1773368150669,3.84719208,90.188,90.162,11.09111192]
["bitfinex","SOLUSD",1773368150866,3.84719208,90.188,90.16,4.09433235]
["bitfinex","SOLUSD",1773368152572,4.17784041,90.186,90.16,4.09433235]
["bitfinex","SOLUSD",1773368153663,4.17784041,90.169,90.145,4.09433235]
["bitfinex","SOLUSD",1773368153874,38.80825396,90.187,90.14,4.92075682]
["bitfinex","SOLUSD",1773368153875,4.17784041,90.181,90.152,4.09433235]
["bitfinex","SOLUSD",1773368154081,15.26591297,90.187,90.152,4.09433235]
["bitfinex","SOLUSD",1773368154279,4.17784041,90.186,90.152,4.09433235]
["bitfinex","SOLUSD",1773368154880,4.17784041,90.184,90.153,4.09433235]
["bitfinex","SOLUSD",1773368156078,11.08856436,90.183,90.154,11.09213124]
["bitfinex","SOLUSD",1773368156378,11.08856436,90.183,90.155,4.09433235]
["bitfinex","SOLUSD",1773368157181,15.26640477,90.183,90.155,4.09433235]
["bitfinex","SOLUSD",1773368157681,4.17784041,90.182,90.155,4.09433235]
["bitfinex","SOLUSD",1773368160080,11.08881028,90.181,90.157,4.09433235]
["bitfinex","SOLUSD",1773368161583,11.08905621,90.179,90.157,4.09433235]
["bitfinex","SOLUSD",1773368162085,11.08905621,90.179,90.159,4.09433235]
["bitfinex","SOLUSD",1773368163489,4.17784041,90.178,90.159,4.09433235]
["bitfinex","SOLUSD",1773368163863,4.17784041,90.178,90.153,4.09433235]
["bitfinex","SOLUSD",1773368164060,4.17784041,90.159,90.14,0.2]
["bitfinex","SOLUSD",1773368164363,4.17784041,90.159,90.132,4.09433235]
["bitfinex","SOLUSD",1773368164564,4.72075682,90.15,90.132,4.09433235]
["bitfinex","SOLUSD",1773368164985,8.89859723,90.15,90.132,4.09433235]
["bitfinex","SOLUSD",1773368165884,11.09274645,90.149,90.132,4.09433235]
["bitfinex","SOLUSD",1773368167374,4.17784041,90.149,90.128,11.15433235]
["bitfinex","SOLUSD",1773368167581,4.17784041,90.149,90.128,7.06]
["bitfinex","SOLUSD",1773368169465,15.27070991,90.148,90.128,7.06]
["bitfinex","SOLUSD",1773368169665,11.0928695,90.148,90.128,7.06]
["bitfinex","SOLUSD",1773368169885,4.17784041,90.147,90.129,4.09433235]
["bitfinex","SOLUSD",1773368170271,4.17784041,90.147,90.128,7.06]
["bitfinex","SOLUSD",1773368171394,11.09311561,90.146,90.128,7.06]
["bitfinex","SOLUSD",1773368171579,4.17784041,90.145,90.128,11.15433235]
["bitfinex","SOLUSD",1773368171779,11.09311561,90.146,90.129,4.09433235]
["bitfinex","SOLUSD",1773368172177,4.17784041,90.139,90.11,0.2]
["bitfinex","SOLUSD",1773368172484,8.90468622,90.13,90.11,0.2]
["bitfinex","SOLUSD",1773368172979,4.17784041,90.129,90.11,0.2]
["bitfinex","SOLUSD",1773368173484,4.17784041,90.127,90.11,0.2]
["bitfinex","SOLUSD",1773368174273,4.17784041,90.127,90.1,0.2]
["bitfinex","SOLUSD",1773368174678,4.17784041,90.127,90.1,4.29433235]
["bitfinex","SOLUSD",1773368176592,4.17784041,90.125,90.1,4.29433235]
["bitfinex","SOLUSD",1773368178495,4.17784041,90.109,90.08,0.2]
["bitfinex","SOLUSD",1773368178704,38.83452055,90.126,90.06,0.2]
["bitfinex","SOLUSD",1773368178705,3.56474429,90.089,90.06,0.2]
["bitfinex","SOLUSD",1773368178886,1.88296782,90.087,90.06,4.29433235]
["bitfinex","SOLUSD",1773368179199,1.88296782,90.099,90.062,4.09433235]
["bitfinex","SOLUSD",1773368179575,1.87216689,90.119,90.081,4.09433235]
["bitfinex","SOLUSD",1773368179801,1.87216689,90.119,90.061,94.38047543]
["bitfinex","SOLUSD",1773368179802,1.87216689,90.119,90.091,4.09433235]
["bitfinex","SOLUSD",1773368180003,11.0966827,90.118,90.091,4.09433235]
["bitfinex","SOLUSD",1773368180189,4.72684581,90.11,90.081,4.09433235]
["bitfinex","SOLUSD",1773368180395,4.72684581,90.11,90.074,4.09433235]
["bitfinex","SOLUSD",1773368180396,1.87216689,90.109,90.074,4.09433235]
["bitfinex","SOLUSD",1773368180581,1.85093578,90.107,90.074,4.09433235]
["bitfinex","SOLUSD",1773368180891,1.85093578,90.099,90.068,11.10266628]
["bitfinex","SOLUSD",1773368182197,1.84050276,90.089,90.062,7.06]
["bitfinex","SOLUSD",1773368182699,1.83018958,90.087,90.062,7.06]
["bitfinex","SOLUSD",1773368182898,11.10025752,90.088,90.063,4.04897305]
["bitfinex","SOLUSD",1773368183294,1.83018958,90.087,90.06,0.2]
["bitfinex","SOLUSD",1773368183900,1.83018958,90.087,90.061,11.10358534]
["bitfinex","SOLUSD",1773368184403,1.83018958,90.087,90.06,0.2]
["bitfinex","SOLUSD",1773368185000,1.81133737,90.085,90.06,11.30363638]
["bitfinex","SOLUSD",1773368185490,1.81133737,90.085,90.06,0.2]
["bitfinex","SOLUSD",1773368185680,1.8022515,90.079,90.06,0.2]
["bitfinex","SOLUSD",1773368186083,12.90275546,90.086,90.06,0.2]
["bitfinex","SOLUSD",1773368186283,1.8022515,90.085,90.06,0.2]
["bitfinex","SOLUSD",1773368186800,4.72684581,90.08,90.06,0.2]
["bitfinex","SOLUSD",1773368187003,11.10136657,90.079,90.06,0.2]
["bitfinex","SOLUSD",1773368187201,12.90290148,90.085,90.06,4.24897305]
["bitfinex","SOLUSD",1773368187404,1.79327,90.095,90.062,4.04897305]
["bitfinex","SOLUSD",1773368188499,11.09951828,90.094,90.064,4.04897305]
["bitfinex","SOLUSD",1773368189009,12.87513357,90.094,90.064,4.04897305]
["bitfinex","SOLUSD",1773368189176,11.09951828,90.094,90.064,4.04897305]
["bitfinex","SOLUSD",1773368190003,7.08,90.113,90.066,4.04897305]
["bitfinex","SOLUSD",1773368190313,1.76693973,90.114,90.081,4.04897305]
["bitfinex","SOLUSD",1773368190883,11.09730113,90.112,90.081,4.04897305]
["bitfinex","SOLUSD",1773368192178,11.09730113,90.112,90.06,0.2]
["bitfinex","SOLUSD",1773368192179,1.74988641,90.133,90.091,4.04897305]
["bitfinex","SOLUSD",1773368192400,15.80064153,90.141,90.111,4.04897305]
["bitfinex","SOLUSD",1773368192597,1.74150637,90.139,90.111,4.04897305]
["bitfinex","SOLUSD",1773368193017,26.89438549,90.141,90.111,4.04897305]
["bitfinex","SOLUSD",1773368193485,6.46835218,90.14,90.111,4.04897305]
["bitfinex","SOLUSD",1773368193683,1.73322259,90.139,90.111,4.04897305]
["bitfinex","SOLUSD",1773368194085,1.73322259,90.139,90.112,11.09730113]
["bitfinex","SOLUSD",1773368194400,1.73322259,90.139,90.113,4.04897305]
["bitfinex","SOLUSD",1773368194604,4.72684581,90.14,90.113,4.04897305]
["bitfinex","SOLUSD",1773368194794,11.09397707,90.139,90.113,4.04897305]
["bitfinex","SOLUSD",1773368195298,12.81901102,90.139,90.113,4.04897305]
["bitfinex","SOLUSD",1773368197096,1.70893776,90.138,90.113,4.04897305]
["bitfinex","SOLUSD",1773368197406,1.70893776,90.119,90.081,15.15009315]
["bitfinex","SOLUSD",1773368197588,1.70893776,90.119,90.082,4.04897305]
["bitfinex","SOLUSD",1773368198490,11.09656228,90.118,90.084,4.04897305]
["bitfinex","SOLUSD",1773368198690,12.78977148,90.118,90.084,4.04897305]
["bitfinex","SOLUSD",1773368198885,11.09656228,90.118,90.084,4.04897305]
["bitfinex","SOLUSD",1773368201989,11.09656228,90.118,90.086,4.04897305]
["bitfinex","SOLUSD",1773368202189,12.76684965,90.118,90.086,4.04897305]
["bitfinex","SOLUSD",1773368202689,12.76684965,90.118,90.085,11.10062718]
["bitfinex","SOLUSD",1773368202690,11.0960623,90.123,90.091,4.04897305]
["bitfinex","SOLUSD",1773368204810,4.72684581,90.12,90.093,3.81896631]
["bitfinex","SOLUSD",1773368206613,11.09520797,90.129,90.095,3.81896631]
["bitfinex","SOLUSD",1773368207317,12.72196749,90.129,90.095,3.81896631]
["bitfinex","SOLUSD",1773368207506,1.61979372,90.128,90.095,3.81896631]
["bitfinex","SOLUSD",1773368207706,11.09520797,90.129,90.095,3.81896631]
["bitfinex","SOLUSD",1773368208106,1.61979372,90.128,90.095,3.81896631]
["bitfinex","SOLUSD",1773368210111,11.09545419,90.127,90.097,3.81896631]
["bitfinex","SOLUSD",1773368210602,11.09545419,90.127,90.101,3.69841141]
["bitfinex","SOLUSD",1773368211209,11.09545419,90.127,90.103,3.69841141]
["bitfinex","SOLUSD",1773368211413,1.59272145,90.126,90.103,3.69841141]
["bitfinex","SOLUSD",1773368213103,1.57964728,90.124,90.103,3.69841141]
["bitfinex","SOLUSD",1773368213504,1.57964728,90.124,90.096,11.09924706]
["bitfinex","SOLUSD",1773368213711,1.57964728,90.124,90.097,3.69841141]
["bitfinex","SOLUSD",1773368214528,4.72684581,90.15,90.072,3.69841141]
["bitfinex","SOLUSD",1773368214529,1.5732226,90.109,90.072,3.69841141]
["bitfinex","SOLUSD",1773368214826,38.83581327,90.123,90.072,3.69841141]
["bitfinex","SOLUSD",1773368214827,4.72684581,90.1,90.072,3.69841141]
["bitfinex","SOLUSD",1773368215622,1.56059378,90.099,90.072,3.69841141]
["bitfinex","SOLUSD",1773368216826,11.0990255,90.098,90.072,3.69841141]
["bitfinex","SOLUSD",1773368217024,1.55438796,90.097,90.072,3.69841141]
["bitfinex","SOLUSD",1773368218126,4.72684581,90.09,90.065,3.69841141]
["bitfinex","SOLUSD",1773368218329,1.54825341,90.089,90.065,3.69841141]
["bitfinex","SOLUSD",1773368218725,1.54825341,90.089,90.05,4.72684581]
["bitfinex","SOLUSD",1773368218726,4.72684581,90.07,90.029,3.69841141]
["bitfinex","SOLUSD",1773368218931,4.72684581,90.07,90.02,3.69841141]
["bitfinex","SOLUSD",1773368218932,4.72684581,90.04,90.02,3.69841141]
["bitfinex","SOLUSD",1773368219128,4.72684581,90.04,89.999,27.77790142]
["bitfinex","SOLUSD",1773368219129,4.72684581,90.03,90.014,11.10932875]
["bitfinex","SOLUSD",1773368219311,4.72684581,90.03,90.013,3.69841141]
["bitfinex","SOLUSD",1773368219511,6.06903513,90.04,90.013,3.69841141]
["bitfinex","SOLUSD",1773368219733,4.72684581,90.04,90.015,3.69841141]
["bitfinex","SOLUSD",1773368220215,11.10506502,90.049,90.015,3.69841141]
["bitfinex","SOLUSD",1773368220414,11.10506502,90.049,90.021,3.69841141]
["bitfinex","SOLUSD",1773368220828,11.10383193,90.059,90.022,11.10839572]
["bitfinex","SOLUSD",1773368221032,11.10383193,90.059,90.023,3.69841141]
["bitfinex","SOLUSD",1773368221544,11.10316291,90.065,90.031,3.69841141]
["bitfinex","SOLUSD",1773368222439,11.10250598,90.07,90.031,3.69841141]
["bitfinex","SOLUSD",1773368222637,11.10250598,90.07,90.041,3.69841141]
["bitfinex","SOLUSD",1773368222939,11.10250598,90.07,90.018,0.14216157]
["bitfinex","SOLUSD",1773368222940,1.31862155,90.047,90.005,3.69841141]
["bitfinex","SOLUSD",1773368223121,11.10518834,90.048,90.011,3.69841141]
["bitfinex","SOLUSD",1773368223615,11.10383193,90.059,90.021,3.69841141]
["bitfinex","SOLUSD",1773368224234,11.10383193,90.059,90.03,4.72684581]
["bitfinex","SOLUSD",1773368224432,11.10383193,90.059,90.031,3.69841141]
["bitfinex","SOLUSD",1773368225028,4.72684581,90.06,90.031,3.69841141]
["bitfinex","SOLUSD",1773368226335,11.10321549,90.064,90.016,7.08]
["bitfinex","SOLUSD",1773368226336,4.72684581,90.05,90.024,3.69841141]
["bitfinex","SOLUSD",1773368227423,11.10506502,90.049,90.024,3.69841141]
["bitfinex","SOLUSD",1773368227840,4.72684581,90.05,90.024,3.69841141]
["bitfinex","SOLUSD",1773368228022,4.72684581,90.05,90.026,3.69841141]
["bitfinex","SOLUSD",1773368228222,15.83183035,90.05,90.026,3.69841141]
["bitfinex","SOLUSD",1773368228421,15.83183035,90.05,90.004,3.69841141]
["bitfinex","SOLUSD",1773368228422,1.29187309,90.039,90.004,3.69841141]
["bitfinex","SOLUSD",1773368228632,4.72684581,90.03,90.004,3.69841141]
["bitfinex","SOLUSD",1773368228830,1.29187309,90.039,90.004,3.69841141]
["bitfinex","SOLUSD",1773368229437,11.10642173,90.038,90.005,11.11049386]
["bitfinex","SOLUSD",1773368229620,11.10642173,90.038,90.006,3.69841141]
["bitfinex","SOLUSD",1773368230143,1.2817195,90.029,89.995,3.69841141]
["bitfinex","SOLUSD",1773368230435,4.72684581,90.02,89.995,3.69841141]
["bitfinex","SOLUSD",1773368230736,1.2817195,90.029,89.995,3.69841141]
["bitfinex","SOLUSD",1773368231133,4.72684581,90.03,89.995,3.69841141]
["bitfinex","SOLUSD",1773368231838,4.73952354,90.03,89.997,3.69841141]
["bitfinex","SOLUSD",1773368232413,4.73952354,90.03,89.991,27.78055583]
["bitfinex","SOLUSD",1773368232414,4.73952354,90.01,89.991,3.69841141]
["bitfinex","SOLUSD",1773368232629,4.73952354,90.01,89.992,3.69841141]
["bitfinex","SOLUSD",1773368232836,1.27179782,90.019,89.992,3.69841141]
["bitfinex","SOLUSD",1773368233247,38.87636205,90.029,89.992,3.69841141]
["bitfinex","SOLUSD",1773368233822,1.26210275,90.026,89.963,3.69841141]
["bitfinex","SOLUSD",1773368234047,4.73952354,90.02,89.981,3.69841141]
["bitfinex","SOLUSD",1773368234220,40.1384648,90.029,89.991,3.69841141]
["bitfinex","SOLUSD",1773368234421,1.26210275,90.009,89.978,3.69841141]
["bitfinex","SOLUSD",1773368234623,4.73952354,90.01,89.978,3.69841141]
["bitfinex","SOLUSD",1773368234824,4.73952354,90.02,89.991,3.69841141]
["bitfinex","SOLUSD",1773368235320,1.25733857,90.024,89.991,3.69841141]
["bitfinex","SOLUSD",1773368236220,4.73952354,90.02,89.991,14.81051428]
["bitfinex","SOLUSD",1773368236433,4.73952354,90.02,89.992,3.69841141]
["bitfinex","SOLUSD",1773368236645,1.24797375,90.009,89.964,3.69841141]
["bitfinex","SOLUSD",1773368236824,1.24797375,89.999,89.964,3.69841141]
["bitfinex","SOLUSD",1773368237223,4.73952354,90.0,89.964,3.69841141]
["bitfinex","SOLUSD",1773368237434,38.87895315,90.023,89.971,3.69841141]
["bitfinex","SOLUSD",1773368237435,4.73952354,90.01,89.971,3.69841141]
["bitfinex","SOLUSD",1773368237745,4.73952354,90.01,89.981,3.69841141]
["bitfinex","SOLUSD",1773368239540,1.23432603,90.008,89.95,3.69841141]
["bitfinex","SOLUSD",1773368239841,4.73952354,89.98,89.952,3.24122959]
["bitfinex","SOLUSD",1773368240220,1.23432603,89.991,89.952,3.24122959]
["bitfinex","SOLUSD",1773368240429,4.73952354,89.98,89.952,3.24122959]
["bitfinex","SOLUSD",1773368241526,11.1124693,89.989,89.953,11.11691661]
["bitfinex","SOLUSD",1773368241725,11.1124693,89.989,89.954,3.68982079]
["bitfinex","SOLUSD",1773368242644,4.73952354,89.96,89.933,3.68982079]
["bitfinex","SOLUSD",1773368242824,4.73952354,89.98,89.941,3.68982079]
["bitfinex","SOLUSD",1773368243026,11.1124693,89.989,89.951,3.68982079]
["bitfinex","SOLUSD",1773368243323,11.1124693,89.989,89.95,4.73952354]
["bitfinex","SOLUSD",1773368243324,4.73952354,89.99,89.961,3.68982079]
["bitfinex","SOLUSD",1773368243737,11.1124693,89.989,89.963,3.68982079]
["bitfinex","SOLUSD",1773368245043,4.73952354,89.98,89.957,3.68982079]
["bitfinex","SOLUSD",1773368245747,1.66235794,89.978,89.927,3.68982079]
["bitfinex","SOLUSD",1773368245944,38.89796507,89.979,89.941,3.68982079]
["bitfinex","SOLUSD",1773368246331,1.66235794,89.978,89.941,3.68982079]
["bitfinex","SOLUSD",1773368246638,1.66235794,89.969,89.931,3.68982079]
["bitfinex","SOLUSD",1773368247339,1.65916175,89.959,89.931,3.68982079]
["bitfinex","SOLUSD",1773368247741,4.73952354,89.95,89.931,3.68982079]
["bitfinex","SOLUSD",1773368248038,11.11741097,89.949,89.923,11.12062542]
["bitfinex","SOLUSD",1773368248226,11.11741097,89.949,89.921,3.68982079]
["bitfinex","SOLUSD",1773368249227,11.11617514,89.959,89.921,3.68982079]
["bitfinex","SOLUSD",1773368249538,11.11617514,89.959,89.931,3.68982079]
["bitfinex","SOLUSD",1773368250729,1.64673993,89.965,89.931,3.68982079]
["bitfinex","SOLUSD",1773368250935,1.64673993,89.965,89.932,14.80933331]
["bitfinex","SOLUSD",1773368251138,1.64673993,89.965,89.92,0.2]
["bitfinex","SOLUSD",1773368251338,8.52160881,89.95,89.921,11.12087276]
["bitfinex","SOLUSD",1773368251861,8.52160881,89.95,89.888,11.1249555]
["bitfinex","SOLUSD",1773368251862,3.78208527,89.929,89.888,11.1249555]
["bitfinex","SOLUSD",1773368252027,4.73952354,89.92,89.888,11.1249555]
["bitfinex","SOLUSD",1773368252446,4.73952354,89.92,89.89,4.73952354]
["bitfinex","SOLUSD",1773368252852,3.78208527,89.927,89.891,11.12458421]
["bitfinex","SOLUSD",1773368253034,11.12000711,89.928,89.9,4.73952354]
["bitfinex","SOLUSD",1773368253235,4.73952354,90.0,89.921,3.68982079]
["bitfinex","SOLUSD",1773368253236,7.08,89.981,89.921,3.68982079]
["bitfinex","SOLUSD",1773368253440,4.73952354,89.96,89.931,3.68982079]
["bitfinex","SOLUSD",1773368253639,4.73952354,89.96,89.9,4.73952354]
["bitfinex","SOLUSD",1773368253640,3.78208527,89.939,89.891,3.68982079]
["bitfinex","SOLUSD",1773368253845,3.78208527,89.929,89.891,3.68982079]
["bitfinex","SOLUSD",1773368254084,3.78208527,89.937,89.901,3.68982079]
["bitfinex","SOLUSD",1773368254239,3.78208527,89.937,89.9,4.73952354]
["bitfinex","SOLUSD",1773368254240,8.52160881,89.96,89.921,3.68982079]
["bitfinex","SOLUSD",1773368254444,3.78208527,89.969,89.931,3.68982079]
["bitfinex","SOLUSD",1773368254731,3.78208527,89.969,89.933,3.68982079]
["bitfinex","SOLUSD",1773368254932,14.89578957,89.979,89.941,3.68982079]
["bitfinex","SOLUSD",1773368255238,11.11283977,89.986,89.951,3.68982079]
["bitfinex","SOLUSD",1773368255551,14.89492504,89.986,89.951,3.68982079]
["bitfinex","SOLUSD",1773368256136,3.78208527,89.985,89.951,3.68982079]
["bitfinex","SOLUSD",1773368256947,3.78208527,89.979,89.951,3.68982079]
["bitfinex","SOLUSD",1773368257933,3.78208527,89.979,89.942,3.68982079]
["bitfinex","SOLUSD",1773368258135,3.78208527,89.969,89.942,3.68982079]
["bitfinex","SOLUSD",1773368259955,3.78208527,89.967,89.941,11.11839983]
["bitfinex","SOLUSD",1773368260146,3.78208527,89.967,89.938,11.1187707]
["bitfinex","SOLUSD",1773368260346,3.78208527,89.967,89.937,7.08]
["bitfinex","SOLUSD",1773368260859,3.78208527,89.967,89.939,3.68982079]
["bitfinex","SOLUSD",1773368261163,3.78208527,89.967,89.94,10.16811668]
["bitfinex","SOLUSD",1773368261757,3.78208527,89.967,89.937,7.08]
["bitfinex","SOLUSD",1773368262263,14.89739549,89.966,89.937,7.08]
["bitfinex","SOLUSD",1773368262655,14.89739549,89.966,89.938,11.1187707]
["bitfinex","SOLUSD",1773368262840,14.89739549,89.966,89.938,14.80859149]
["bitfinex","SOLUSD",1773368263258,11.11531022,89.966,89.938,14.80859149]
["bitfinex","SOLUSD",1773368263562,3.96233625,89.976,89.951,3.9553853]
["bitfinex","SOLUSD",1773368263761,3.96233625,89.989,89.951,3.9553853]
["bitfinex","SOLUSD",1773368264363,3.96233625,89.987,89.953,3.9553853]
["bitfinex","SOLUSD",1773368266162,11.11259279,89.988,89.953,3.9553853]
["bitfinex","SOLUSD",1773368266364,11.11259279,89.988,89.952,11.11704019]
["bitfinex","SOLUSD",1773368266365,11.11259279,89.988,89.955,3.9553853]
["bitfinex","SOLUSD",1773368266747,3.96233625,89.979,89.955,3.9553853]
["bitfinex","SOLUSD",1773368267240,3.96233625,89.979,89.948,11.11747582]
["bitfinex","SOLUSD",1773368268456,3.96233625,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1773368268655,3.96233625,89.977,89.942,3.9553853]
["bitfinex","SOLUSD",1773368272370,11.11407486,89.976,89.944,3.67214503]
["bitfinex","SOLUSD",1773368272862,3.69927626,89.989,89.951,3.67214503]
["bitfinex","SOLUSD",1773368273169,7.08,90.003,89.971,3.67214503]
["bitfinex","SOLUSD",1773368273371,3.69927626,90.008,89.971,3.67214503]
["bitfinex","SOLUSD",1773368273676,4.82477569,90.063,89.943,38.91353411]
["bitfinex","SOLUSD",1773368273677,3.69927626,90.023,89.981,3.67214503]
["bitfinex","SOLUSD",1773368274046,3.69927626,90.023,89.991,3.67214503]
["bitfinex","SOLUSD",1773368274459,0.1,90.08,90.001,3.67214503]
["bitfinex","SOLUSD",1773368274460,10.16811668,90.04,90.001,3.67214503]
["bitfinex","SOLUSD",1773368274856,13.86739294,90.04,90.001,3.67214503]
["bitfinex","SOLUSD",1773368275055,10.16811668,90.04,90.001,3.67214503]
["bitfinex","SOLUSD",1773368275468,13.86739294,90.04,90.001,3.67214503]
["bitfinex","SOLUSD",1773368275767,3.69927626,90.039,90.001,3.67214503]
["bitfinex","SOLUSD",1773368276457,11.10642173,90.038,90.011,3.67214503]
["bitfinex","SOLUSD",1773368277966,11.10506502,90.049,90.011,3.67214503]
["bitfinex","SOLUSD",1773368278560,3.69927626,90.049,90.013,3.67214503]
["bitfinex","SOLUSD",1773368279062,3.69927626,90.056,90.021,3.67214503]
["bitfinex","SOLUSD",1773368279258,3.69927626,90.049,90.012,14.78177485]
["bitfinex","SOLUSD",1773368279565,3.69927626,90.049,90.013,3.67214503]
["bitfinex","SOLUSD",1773368280550,3.69927626,90.039,90.003,3.67214503]
["bitfinex","SOLUSD",1773368280867,3.69927626,90.019,89.985,3.67214503]
["bitfinex","SOLUSD",1773368281054,3.69927626,90.019,89.988,11.11258498]
["bitfinex","SOLUSD",1773368281372,3.69927626,90.019,89.989,3.67214503]
["bitfinex","SOLUSD",1773368281870,3.79294655,90.04,90.001,3.67214503]
["bitfinex","SOLUSD",1773368282070,27.75959454,90.059,89.988,11.11258498]
["bitfinex","SOLUSD",1773368282071,14.89788824,90.05,90.011,3.67214503]
["bitfinex","SOLUSD",1773368282272,3.69927626,90.049,90.011,3.67214503]
["bitfinex","SOLUSD",1773368283273,7.08,90.067,90.007,11.11014968]
["bitfinex","SOLUSD",1773368283274,3.69927626,90.039,90.007,11.11014968]
["bitfinex","SOLUSD",1773368283459,3.79294655,90.02,89.995,3.67214503]
["bitfinex","SOLUSD",1773368283777,3.69927626,90.029,89.995,3.67214503]
["bitfinex","SOLUSD",1773368285575,11.10753201,90.029,89.997,3.67214503]
["bitfinex","SOLUSD",1773368286471,3.69927626,90.028,89.997,3.67214503]
["bitfinex","SOLUSD",1773368286671,3.79294655,90.02,89.997,3.67214503]
["bitfinex","SOLUSD",1773368287073,3.69927626,90.028,89.997,3.67214503]
["bitfinex","SOLUSD",1773368287260,3.79294655,90.02,89.997,3.67214503]
["bitfinex","SOLUSD",1773368287875,11.10876592,90.019,89.997,3.67214503]
["bitfinex","SOLUSD",1773368288178,11.10876592,90.019,89.991,11.11213201]
["bitfinex","SOLUSD",1773368289084,11.10876592,90.019,89.992,3.67214503]
["bitfinex","SOLUSD",1773368291367,3.69927626,90.019,89.984,3.67214503]
["bitfinex","SOLUSD",1773368291687,3.69927626,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1773368291873,3.69927626,90.009,89.982,3.67214503]
["bitfinex","SOLUSD",1773368292069,3.69927626,90.026,89.982,3.67214503]
["bitfinex","SOLUSD",1773368292478,3.69927626,90.026,89.991,3.67214503]
["bitfinex","SOLUSD",1773368292877,11.10777877,90.027,89.991,3.67214503]
["bitfinex","SOLUSD",1773368293674,11.10777877,90.027,89.993,3.67214503]
["bitfinex","SOLUSD",1773368294385,3.69927626,90.054,90.021,3.67214503]
["bitfinex","SOLUSD",1773368294571,13.03129053,90.046,90.021,3.67214503]
["bitfinex","SOLUSD",1773368294773,11.10555833,90.045,90.021,3.67214503]
["bitfinex","SOLUSD",1773368295167,9.33201427,90.046,90.021,3.67214503]
["bitfinex","SOLUSD",1773368295774,4.52716411,90.046,90.04,3.79337883]
["bitfinex","SOLUSD",1773368295974,2.89584922,90.046,90.039,3.67214503]
["bitfinex","SOLUSD",1773368296284,3.69927626,90.057,90.03,3.79337883]
["bitfinex","SOLUSD",1773368296584,3.69927626,90.057,90.022,11.10839572]
["bitfinex","SOLUSD",1773368297582,3.69927626,90.049,90.013,7.08]
["bitfinex","SOLUSD",1773368297884,44.40623716,90.078,90.02,10.15112587]
["bitfinex","SOLUSD",1773368297885,3.69927626,90.047,90.02,10.15112587]
["bitfinex","SOLUSD",1773368299590,3.69927626,90.047,90.01,22.57989808]
["bitfinex","SOLUSD",1773368299769,3.69927626,90.047,90.01,21.26095294]
["bitfinex","SOLUSD",1773368300386,3.69927626,90.045,90.01,22.58508181]
["bitfinex","SOLUSD",1773368302083,3.69927626,90.045,90.02,10.15112587]
["bitfinex","SOLUSD",1773368302875,3.74901089,90.043,90.013,11.10939308]
["bitfinex","SOLUSD",1773368303570,3.74901089,90.043,90.02,10.15112587]
["bitfinex","SOLUSD",1773368304095,3.74901089,90.053,90.021,1.29922267]
["bitfinex","SOLUSD",1773368304889,3.74901089,90.053,90.022,12.39618752]
["bitfinex","SOLUSD",1773368306181,11.1038589,90.059,90.031,1.27649223]
["bitfinex","SOLUSD",1773368306619,3.74901089,90.077,90.05,10.15112587]
["bitfinex","SOLUSD",1773368306796,3.74901089,90.099,90.07,10.15112587]
["bitfinex","SOLUSD",1773368307178,3.74901089,90.099,90.071,1.16532244]
["bitfinex","SOLUSD",1773368307891,11.0981548,90.106,90.071,1.16532244]
["bitfinex","SOLUSD",1773368308494,3.74901089,90.095,90.062,11.10346205]
["bitfinex","SOLUSD",1773368308797,10.15112587,90.1,90.062,38.86211719]
["bitfinex","SOLUSD",1773368308798,3.74901089,90.094,90.062,38.86211719]
["bitfinex","SOLUSD",1773368309182,0.1,90.13,90.082,4.07551985]
["bitfinex","SOLUSD",1773368309393,11.09520797,90.129,90.085,0.14216157]
["bitfinex","SOLUSD",1773368309701,11.09520797,90.129,90.09,10.15112587]
["bitfinex","SOLUSD",1773368309898,10.15112587,90.1,90.063,7.08]
["bitfinex","SOLUSD",1773368310102,83.21405982,90.129,90.051,4.07551985]
["bitfinex","SOLUSD",1773368310103,10.15112587,90.09,90.051,4.07551985]
["bitfinex","SOLUSD",1773368310287,10.29328744,90.12,90.044,4.07551985]
["bitfinex","SOLUSD",1773368310288,10.15112587,90.08,90.044,4.07551985]
["bitfinex","SOLUSD",1773368310984,11.10136657,90.079,90.045,11.10555833]
["bitfinex","SOLUSD",1773368311180,3.74901089,90.078,90.045,11.10555833]
["bitfinex","SOLUSD",1773368312099,3.74901089,90.076,90.045,4.07551985]
["bitfinex","SOLUSD",1773368313476,3.74901089,90.076,90.032,7.08]
["bitfinex","SOLUSD",1773368313704,3.74901089,90.069,90.035,4.07551985]
["bitfinex","SOLUSD",1773368314196,3.74901089,90.067,90.037,4.07551985]
["bitfinex","SOLUSD",1773368315304,3.74901089,90.067,90.03,10.15112587]
["bitfinex","SOLUSD",1773368315601,3.74901089,90.059,90.022,4.07551985]
["bitfinex","SOLUSD",1773368315786,3.74901089,90.059,90.02,10.15112587]
["bitfinex","SOLUSD",1773368315976,3.74901089,90.057,90.021,11.10850092]
["bitfinex","SOLUSD",1773368316404,3.74901089,90.057,90.022,4.07551985]
["bitfinex","SOLUSD",1773368318912,3.74901089,90.055,90.023,11.10827233]
["bitfinex","SOLUSD",1773368319090,3.74901089,90.055,90.023,15.18379218]
["bitfinex","SOLUSD",1773368320003,3.74901089,90.055,90.024,4.07551985]
["bitfinex","SOLUSD",1773368322205,4.73683435,90.06,90.024,4.07551985]
["bitfinex","SOLUSD",1773368322206,3.74901089,90.053,90.025,11.10802554]
["bitfinex","SOLUSD",1773368324007,3.74901089,90.053,90.03,4.73683435]
["bitfinex","SOLUSD",1773368324211,3.74901089,90.053,90.029,11.10743373]
["bitfinex","SOLUSD",1773368325106,3.74901089,90.053,90.029,14.87497922]
["bitfinex","SOLUSD",1773368325492,7.08,90.084,90.029,14.87497922]
["bitfinex","SOLUSD",1773368325493,8.52573245,90.07,90.031,3.76754549]
["bitfinex","SOLUSD",1773368325700,44.38330881,90.124,90.029,38.87626377]
["bitfinex","SOLUSD",1773368325701,3.7888981,90.082,90.051,3.76754549]
["bitfinex","SOLUSD",1773368326210,3.7888981,90.08,90.051,3.76754549]
["bitfinex","SOLUSD",1773368326509,3.7888981,90.059,90.032,7.08]
["bitfinex","SOLUSD",1773368326709,3.7888981,90.059,90.022,3.76754549]
["bitfinex","SOLUSD",1773368328500,3.7888981,90.057,90.024,3.76754549]
["bitfinex","SOLUSD",1773368328709,3.7888981,90.057,90.03,10.15108514]
["bitfinex","SOLUSD",1773368330301,3.7888981,90.057,90.024,3.76754549]
["bitfinex","SOLUSD",1773368333594,55.50560051,90.081,90.019,7.08]
["bitfinex","SOLUSD",1773368333595,3.82584972,90.049,90.019,7.08]
["bitfinex","SOLUSD",1773368334316,3.82584972,90.049,90.01,21.26093193]
["bitfinex","SOLUSD",1773368334521,3.82584972,90.049,90.011,3.75869277]
["bitfinex","SOLUSD",1773368334810,10.15108514,90.05,90.011,3.75869277]
["bitfinex","SOLUSD",1773368334997,3.82584972,90.055,90.021,3.75869277]
["bitfinex","SOLUSD",1773368335322,7.08,90.08,90.01,11.10984679]
["bitfinex","SOLUSD",1773368335323,3.82584972,90.089,90.05,10.15108514]
["bitfinex","SOLUSD",1773368335616,3.82584972,90.087,90.052,3.75869277]
["bitfinex","SOLUSD",1773368336393,11.10025752,90.088,90.038,7.08]
["bitfinex","SOLUSD",1773368336394,3.82584972,90.079,90.046,14.8640572]
["bitfinex","SOLUSD",1773368336798,3.82584972,90.079,90.047,3.75869277]
["bitfinex","SOLUSD",1773368337907,14.92733953,90.078,90.05,10.15108514]
["bitfinex","SOLUSD",1773368338108,14.92733953,90.078,90.05,13.90977791]
["bitfinex","SOLUSD",1773368338303,11.10097589,90.083,90.051,3.75869277]
["bitfinex","SOLUSD",1773368338819,3.82584972,90.086,90.051,3.75869277]
["bitfinex","SOLUSD",1773368340125,3.82584972,90.086,90.039,7.08]
["bitfinex","SOLUSD",1773368340126,3.82584972,90.084,90.046,11.10539107]
["bitfinex","SOLUSD",1773368340300,3.82584972,90.069,90.039,7.08]
["bitfinex","SOLUSD",1773368342405,3.82584972,90.067,90.032,11.10715794]
["bitfinex","SOLUSD",1773368343521,3.82584972,90.065,90.035,3.75869277]
["bitfinex","SOLUSD",1773368345529,3.82584972,90.063,90.031,11.10728526]
["bitfinex","SOLUSD",1773368345909,3.82584972,90.059,90.024,3.75869277]
["bitfinex","SOLUSD",1773368346114,3.82584972,90.059,90.03,10.15108514]
["bitfinex","SOLUSD",1773368346307,3.82584972,90.059,90.024,3.75869277]
["bitfinex","SOLUSD",1773368346708,3.82584972,90.059,90.014,27.77327813]
["bitfinex","SOLUSD",1773368346709,3.82584972,90.059,90.016,3.75869277]
["bitfinex","SOLUSD",1773368346914,3.82584972,90.039,90.009,21.94862159]
["bitfinex","SOLUSD",1773368347606,10.15108514,90.04,90.009,21.94862159]
["bitfinex","SOLUSD",1773368347607,3.82584972,90.037,90.009,21.94862159]
["bitfinex","SOLUSD",1773368349331,11.10666844,90.036,90.009,21.94862159]
["bitfinex","SOLUSD",1773368349530,3.82584972,90.035,90.009,21.94862159]
["bitfinex","SOLUSD",1773368352332,3.82584972,90.033,90.009,21.94862159]
["bitfinex","SOLUSD",1773368352510,3.82584972,90.033,90.009,7.08]
["bitfinex","SOLUSD",1773368352707,3.82584972,90.019,89.991,11.11222233]
["bitfinex","SOLUSD",1773368354234,3.82584972,90.017,89.986,11.1127434]
["bitfinex","SOLUSD",1773368354414,3.82584972,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1773368355227,3.82584972,90.009,89.982,3.75869277]
["bitfinex","SOLUSD",1773368355436,3.82584972,90.039,90.001,3.75869277]
["bitfinex","SOLUSD",1773368355741,3.82584972,90.039,90.01,8.49963551]
["bitfinex","SOLUSD",1773368355935,3.82584972,90.039,90.011,3.75869277]
["bitfinex","SOLUSD",1773368356317,3.82584972,90.039,90.013,3.75869277]
["bitfinex","SOLUSD",1773368356831,3.82584972,90.047,90.013,3.75869277]
["bitfinex","SOLUSD",1773368358134,3.82584972,90.045,90.015,3.75869277]
["bitfinex","SOLUSD",1773368360330,3.82584972,90.043,90.016,11.10913615]
["bitfinex","SOLUSD",1773368360531,4.06820752,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1773368362034,4.06820752,90.039,90.008,7.08]
["bitfinex","SOLUSD",1773368362533,11.10642173,90.038,90.009,11.11000011]
["bitfinex","SOLUSD",1773368362716,4.06820752,90.037,90.009,11.11000011]
["bitfinex","SOLUSD",1773368364141,4.06820752,90.035,90.009,11.11000011]
["bitfinex","SOLUSD",1773368365128,4.06820752,90.033,90.009,11.11000011]
["bitfinex","SOLUSD",1773368367634,4.06820752,90.031,90.008,7.08]
["bitfinex","SOLUSD",1773368367821,4.06820752,90.031,89.993,27.77964137]
["bitfinex","SOLUSD",1773368367822,4.06820752,90.029,89.992,4.00867668]
["bitfinex","SOLUSD",1773368368022,4.06820752,90.029,89.99,10.15210324]
["bitfinex","SOLUSD",1773368368536,4.06820752,90.029,89.99,14.16077992]
["bitfinex","SOLUSD",1773368369330,4.06820752,90.029,89.983,27.7827714]
["bitfinex","SOLUSD",1773368369331,4.06820752,90.019,89.983,4.00867668]
["bitfinex","SOLUSD",1773368369522,4.06820752,90.019,89.982,7.08]
["bitfinex","SOLUSD",1773368369725,4.06820752,90.009,89.982,18.19329363]
["bitfinex","SOLUSD",1773368369925,4.06820752,90.009,89.982,7.08]
["bitfinex","SOLUSD",1773368370327,4.06820752,90.009,89.955,7.08]
["bitfinex","SOLUSD",1773368370528,4.06820752,89.989,89.956,15.12522254]
["bitfinex","SOLUSD",1773368371040,4.06820752,89.989,89.949,11.1173459]
["bitfinex","SOLUSD",1773368371345,4.06820752,89.969,89.944,7.08]
["bitfinex","SOLUSD",1773368371841,4.06820752,89.967,89.945,11.11790538]
["bitfinex","SOLUSD",1773368372342,4.06820752,89.998,89.961,4.00867668]
["bitfinex","SOLUSD",1773368372819,4.06820752,89.998,89.97,10.15210324]
["bitfinex","SOLUSD",1773368373529,4.06820752,89.998,89.968,4.00867668]
["bitfinex","SOLUSD",1773368375344,11.11148149,89.997,89.97,10.15210324]
["bitfinex","SOLUSD",1773368375534,11.11100564,90.001,89.971,4.00867668]
["bitfinex","SOLUSD",1773368376039,15.17771392,90.013,89.981,4.00867668]
["bitfinex","SOLUSD",1773368376429,4.06820752,90.012,89.981,4.00867668]
["bitfinex","SOLUSD",1773368377028,4.06820752,89.999,89.966,11.11531022]
["bitfinex","SOLUSD",1773368377428,4.06820752,89.997,89.968,11.11506313]
["bitfinex","SOLUSD",1773368379638,11.11160496,89.996,89.968,11.11506313]
["bitfinex","SOLUSD",1773368379824,15.17981248,89.996,89.968,11.11506313]
["bitfinex","SOLUSD",1773368380025,4.06820752,89.995,89.968,11.11506313]
["bitfinex","SOLUSD",1773368380246,4.06820752,90.012,89.971,4.00867668]
["bitfinex","SOLUSD",1773368380542,4.06820752,90.012,89.968,38.90272096]
["bitfinex","SOLUSD",1773368380543,15.17796077,90.011,89.981,4.00867668]
["bitfinex","SOLUSD",1773368381046,4.06820752,90.01,89.981,4.00867668]
["bitfinex","SOLUSD",1773368383640,3.83590205,89.999,89.96,3.79419032]
["bitfinex","SOLUSD",1773368383845,3.83590205,89.999,89.96,7.93963739]
["bitfinex","SOLUSD",1773368384049,3.83590205,89.999,89.961,4.14544707]
["bitfinex","SOLUSD",1773368385455,51.51177559,90.026,89.961,4.14544707]
["bitfinex","SOLUSD",1773368385456,3.83590205,90.017,89.961,4.14544707]
["bitfinex","SOLUSD",1773368385632,7.08,90.026,89.991,11.11222233]
["bitfinex","SOLUSD",1773368385633,3.83590205,90.014,89.991,11.11222233]
["bitfinex","SOLUSD",1773368387138,3.83590205,90.022,89.991,15.2576694]
["bitfinex","SOLUSD",1773368387934,3.83590205,90.03,90.001,4.14544707]
["bitfinex","SOLUSD",1773368388151,14.94343406,90.029,90.001,4.14544707]
["bitfinex","SOLUSD",1773368388549,2.95506722,90.063,89.991,18.19222233]
["bitfinex","SOLUSD",1773368388550,3.83590205,90.05,90.021,4.14544707]
["bitfinex","SOLUSD",1773368389351,3.83590205,90.05,90.023,4.14544707]
["bitfinex","SOLUSD",1773368389540,3.83590205,90.058,90.023,4.14544707]
["bitfinex","SOLUSD",1773368391558,3.9467019,90.078,90.05,10.157688]
["bitfinex","SOLUSD",1773368391740,3.9467019,90.076,90.041,3.94957521]
["bitfinex","SOLUSD",1773368392054,3.9467019,90.069,90.033,3.94957521]
["bitfinex","SOLUSD",1773368392857,10.157688,90.06,90.025,3.94957521]
["bitfinex","SOLUSD",1773368393162,3.9467019,90.059,90.025,3.94957521]
["bitfinex","SOLUSD",1773368393542,3.9467019,90.074,90.042,3.94957521]
["bitfinex","SOLUSD",1773368393937,3.9467019,90.074,90.05,14.10726321]
["bitfinex","SOLUSD",1773368394138,3.9467019,90.088,90.051,3.94957521]
["bitfinex","SOLUSD",1773368394557,3.9467019,90.079,90.041,3.94957521]
["bitfinex","SOLUSD",1773368395551,3.9467019,90.067,90.032,11.10716189]
["bitfinex","SOLUSD",1773368395964,0.14216157,90.09,90.032,11.10716189]
["bitfinex","SOLUSD",1773368395965,3.9467019,90.082,90.05,10.157688]
["bitfinex","SOLUSD",1773368396167,44.37304232,90.145,90.032,11.10716189]
["bitfinex","SOLUSD",1773368396168,3.9467019,90.098,90.07,10.157688]
["bitfinex","SOLUSD",1773368396459,3.9467019,90.109,90.08,10.157688]
["bitfinex","SOLUSD",1773368396760,10.157688,90.1,90.066,3.94957521]
["bitfinex","SOLUSD",1773368396959,3.9467019,90.099,90.065,7.08]
["bitfinex","SOLUSD",1773368397259,3.9467019,90.108,90.071,3.94957521]
["bitfinex","SOLUSD",1773368397646,0.1,90.11,90.083,3.94957521]
["bitfinex","SOLUSD",1773368397854,11.09643915,90.119,90.09,10.157688]
["bitfinex","SOLUSD",1773368398059,11.09643915,90.119,90.091,3.94957521]
["bitfinex","SOLUSD",1773368398263,10.257688,90.13,90.091,3.94957521]
["bitfinex","SOLUSD",1773368398264,11.09576621,90.125,90.091,3.94957521]
["bitfinex","SOLUSD",1773368398644,10.157688,90.12,90.091,3.94957521]
["bitfinex","SOLUSD",1773368399156,10.157688,90.12,90.083,3.94957521]
["bitfinex","SOLUSD",1773368399753,3.9467019,90.117,90.083,3.94957521]
["bitfinex","SOLUSD",1773368399954,3.9467019,90.117,90.084,11.10075041]
["bitfinex","SOLUSD",1773368400343,3.9467019,90.117,90.084,15.05032562]
["bitfinex","SOLUSD",1773368400762,3.9467019,90.117,90.08,10.157688]
["bitfinex","SOLUSD",1773368401565,3.9467019,90.109,90.074,3.94957521]
["bitfinex","SOLUSD",1773368401768,3.9467019,90.099,90.069,7.08]
["bitfinex","SOLUSD",1773368402061,11.09779375,90.108,90.071,3.94957521]
["bitfinex","SOLUSD",1773368402262,11.09779375,90.108,90.081,3.94957521]
["bitfinex","SOLUSD",1773368402649,15.04449565,90.108,90.081,3.94957521]
["bitfinex","SOLUSD",1773368402853,3.9467019,90.107,90.081,3.94957521]
["bitfinex","SOLUSD",1773368404186,3.9467019,90.107,90.064,7.08]
["bitfinex","SOLUSD",1773368404187,3.9467019,90.099,90.065,3.94957521]
["bitfinex","SOLUSD",1773368404361,3.9467019,90.099,90.066,11.10296893]
["bitfinex","SOLUSD",1773368404568,3.9467019,90.099,90.067,3.94957521]
["bitfinex","SOLUSD",1773368404961,15.04474198,90.106,90.071,3.94957521]
["bitfinex","SOLUSD",1773368406162,15.04474198,90.106,90.073,3.94957521]
["bitfinex","SOLUSD",1773368407468,3.9467019,90.126,90.091,3.94957521]
["bitfinex","SOLUSD",1773368408476,3.9467019,90.124,90.092,3.94957521]
["bitfinex","SOLUSD",1773368409571,11.19516642,90.13,90.11,8.677385]
["bitfinex","SOLUSD",1773368409867,11.19516642,90.13,90.111,3.94957521]
["bitfinex","SOLUSD",1773368410060,3.9467019,90.129,90.101,3.94957521]
["bitfinex","SOLUSD",1773368410458,11.09533108,90.128,90.101,3.94957521]
["bitfinex","SOLUSD",1773368410769,15.04203298,90.128,90.101,3.94957521]
["bitfinex","SOLUSD",1773368410965,15.04203298,90.128,90.071,2.95506722]
["bitfinex","SOLUSD",1773368410966,3.9467019,90.109,90.071,3.94957521]
["bitfinex","SOLUSD",1773368411271,3.9467019,90.109,90.07,4.72780979]
["bitfinex","SOLUSD",1773368411272,3.9467019,90.109,90.075,3.94957521]
["bitfinex","SOLUSD",1773368411773,3.9467019,90.109,90.081,3.94957521]
["bitfinex","SOLUSD",1773368412859,3.9467019,90.107,90.081,3.94957521]
["bitfinex","SOLUSD",1773368413066,3.9467019,90.107,90.074,3.94957521]
["bitfinex","SOLUSD",1773368416757,3.9467019,90.107,90.081,3.94957521]
["bitfinex","SOLUSD",1773368417382,15.04473227,90.107,90.081,3.94957521]
["bitfinex","SOLUSD",1773368417580,11.0972706,90.113,90.081,3.94957521]
["bitfinex","SOLUSD",1773368418754,11.0972706,90.113,90.08,4.73135281]
["bitfinex","SOLUSD",1773368418755,11.0972706,90.113,90.09,8.68092802]
["bitfinex","SOLUSD",1773368419269,11.0972706,90.113,90.082,11.10099686]
["bitfinex","SOLUSD",1773368419270,3.9467019,90.112,90.082,11.10099686]
["bitfinex","SOLUSD",1773368419677,3.9467019,90.109,90.082,11.10099686]
["bitfinex","SOLUSD",1773368420277,3.9467019,90.109,90.076,15.0512421]
["bitfinex","SOLUSD",1773368420471,3.9467019,90.109,90.076,11.10166689]
["bitfinex","SOLUSD",1773368420658,3.9467019,90.109,90.077,4.01281127]
["bitfinex","SOLUSD",1773368420861,4.14644863,90.099,90.069,7.08]
["bitfinex","SOLUSD",1773368421257,4.14644863,90.099,90.06,11.10370352]
["bitfinex","SOLUSD",1773368421457,4.14644863,90.099,90.06,19.8478676]
["bitfinex","SOLUSD",1773368422276,4.14644863,90.099,90.071,4.01281127]
["bitfinex","SOLUSD",1773368422459,4.14644863,90.106,90.071,4.01281127]
["bitfinex","SOLUSD",1773368422853,11.09816325,90.105,90.073,4.01281127]
["bitfinex","SOLUSD",1773368424982,11.09816325,90.105,90.075,4.01281127]
["bitfinex","SOLUSD",1773368425860,4.14644863,90.104,90.05,62.7]
["bitfinex","SOLUSD",1773368426067,4.14644863,90.059,90.0,4.73135281]
["bitfinex","SOLUSD",1773368426388,7.68642003,90.1,90.001,11.11098765]
["bitfinex","SOLUSD",1773368426389,4.73135281,90.03,90.001,11.11098765]
["bitfinex","SOLUSD",1773368426566,4.73135281,90.02,89.98,32.51520521]
["bitfinex","SOLUSD",1773368426963,11.10876592,90.019,89.981,0.14216157]
["bitfinex","SOLUSD",1773368427174,15.25521455,90.019,89.98,43.628786]
["bitfinex","SOLUSD",1773368427576,15.25521455,90.019,89.981,0.14216157]
["bitfinex","SOLUSD",1773368427782,15.25521455,90.019,89.98,43.628786]
["bitfinex","SOLUSD",1773368428079,15.25521455,90.019,89.985,4.01281127]
["bitfinex","SOLUSD",1773368428458,15.25521455,90.019,89.986,11.11283977]
["bitfinex","SOLUSD",1773368428667,4.14644863,90.018,89.98,11.11354332]
["bitfinex","SOLUSD",1773368428866,4.14644863,90.018,89.98,15.84489613]
["bitfinex","SOLUSD",1773368429477,4.14644863,90.009,89.98,11.11354332]
["bitfinex","SOLUSD",1773368430163,4.14644863,90.009,89.979,7.08]
["bitfinex","SOLUSD",1773368430976,4.14644863,90.007,89.979,18.19366334]
["bitfinex","SOLUSD",1773368431166,4.14644863,90.007,89.974,11.11424851]
["bitfinex","SOLUSD",1773368431485,4.14644863,89.999,89.974,11.11424851]
["bitfinex","SOLUSD",1773368432073,4.14644863,90.007,89.975,4.01281127]
["bitfinex","SOLUSD",1773368433572,4.14644863,90.005,89.975,4.01281127]
["bitfinex","SOLUSD",1773368433789,4.14644863,90.005,89.97,10.36083114]
["bitfinex","SOLUSD",1773368433989,4.14644863,89.999,89.97,0.2]
["bitfinex","SOLUSD",1773368434488,4.14644863,89.999,89.971,11.11469251]
["bitfinex","SOLUSD",1773368435882,4.14644863,89.997,89.971,11.11469251]
["bitfinex","SOLUSD",1773368436090,4.14644863,89.997,89.97,0.2]
["bitfinex","SOLUSD",1773368439176,4.14644863,89.995,89.97,0.2]
["bitfinex","SOLUSD",1773368439973,4.14644863,89.995,89.971,15.12750378]
["bitfinex","SOLUSD",1773368440489,4.14644863,89.995,89.97,0.2]
["bitfinex","SOLUSD",1773368440788,4.14644863,89.995,89.97,11.31480783]
["bitfinex","SOLUSD",1773368440990,5.25721416,89.994,89.97,11.31480783]
["bitfinex","SOLUSD",1773368444581,1.11076553,89.994,89.973,4.2132181]
["bitfinex","SOLUSD",1773368444782,1.11076553,89.996,89.973,4.2132181]
["bitfinex","SOLUSD",1773368445793,11.10901274,90.017,89.981,4.2132181]
["bitfinex","SOLUSD",1773368445969,4.19425622,90.016,89.981,4.2132181]
["bitfinex","SOLUSD",1773368446696,4.19425622,90.014,89.981,4.2132181]
["bitfinex","SOLUSD",1773368446994,4.19425622,90.014,89.982,15.32655187]
["bitfinex","SOLUSD",1773368447304,4.19425622,90.014,89.983,4.2132181]
["bitfinex","SOLUSD",1773368448495,4.19425622,90.009,89.977,7.08]
["bitfinex","SOLUSD",1773368448690,11.11012354,90.008,89.977,7.08]
["bitfinex","SOLUSD",1773368448894,4.19425622,90.007,89.977,7.08]
["bitfinex","SOLUSD",1773368450602,11.1089363,90.018,89.981,3.89318541]
["bitfinex","SOLUSD",1773368450804,11.10837694,90.023,90.0,10.16083114]
["bitfinex","SOLUSD",1773368451307,11.10837694,90.023,89.999,3.89318541]
["bitfinex","SOLUSD",1773368452803,4.2218492,90.023,89.999,3.89318541]
["bitfinex","SOLUSD",1773368454197,4.2218492,90.023,90.0,11.11111111]
["bitfinex","SOLUSD",1773368454399,4.2218492,90.023,90.001,3.89318541]
["bitfinex","SOLUSD",1773368455295,15.32938121,90.029,90.003,3.89318541]
["bitfinex","SOLUSD",1773368457205,11.10694443,90.034,90.004,11.1106173]
["bitfinex","SOLUSD",1773368457415,11.10571799,90.044,90.011,3.89318541]
["bitfinex","SOLUSD",1773368457908,4.2218492,90.044,90.011,3.89318541]
["bitfinex","SOLUSD",1773368459510,4.2218492,90.043,90.013,3.89318541]
["bitfinex","SOLUSD",1773368462021,11.10520972,90.048,90.015,3.89318541]
["bitfinex","SOLUSD",1773368462492,4.2218492,90.039,90.01,3.89318541]
["bitfinex","SOLUSD",1773368463114,4.2218492,90.039,90.011,3.89318541]
["bitfinex","SOLUSD",1773368463700,4.2218492,90.039,90.009,11.10998842]
["bitfinex","SOLUSD",1773368463902,4.2218492,90.039,90.01,3.89318541]
["bitfinex","SOLUSD",1773368464414,4.2218492,90.039,90.012,3.89318541]
["bitfinex","SOLUSD",1773368465410,11.10506502,90.049,90.012,3.89318541]
["bitfinex","SOLUSD",1773368466201,11.10506502,90.049,90.013,11.1095064]
["bitfinex","SOLUSD",1773368466519,11.10506502,90.049,90.014,3.89318541]
["bitfinex","SOLUSD",1773368467414,4.2218492,90.048,90.014,3.89318541]
["bitfinex","SOLUSD",1773368469218,4.2218492,90.046,90.016,3.89318541]
["bitfinex","SOLUSD",1773368470904,4.2218492,90.044,90.011,11.10975325]
["bitfinex","SOLUSD",1773368471509,4.2218492,90.039,90.011,15.00293866]
["bitfinex","SOLUSD",1773368472623,4.2218492,90.029,90.005,7.08]
["bitfinex","SOLUSD",1773368473323,4.2218492,90.027,90.005,7.08]
["bitfinex","SOLUSD",1773368473502,11.10765539,90.028,90.006,3.89318541]
["bitfinex","SOLUSD",1773368474421,11.10765539,90.028,90.007,3.89318541]
["bitfinex","SOLUSD",1773368476125,4.73924775,90.04,90.008,15.00330895]
["bitfinex","SOLUSD",1773368476126,4.2218492,90.027,90.008,15.00330895]
["bitfinex","SOLUSD",1773368476527,4.2218492,90.027,90.009,3.89318541]
["bitfinex","SOLUSD",1773368476731,4.2218492,90.038,90.009,3.89318541]
["bitfinex","SOLUSD",1773368478328,4.2218492,90.036,90.011,3.89318541]
["bitfinex","SOLUSD",1773368480325,4.2218492,90.034,90.005,18.19038539]
["bitfinex","SOLUSD",1773368480521,4.0562516,90.029,90.005,7.08]
["bitfinex","SOLUSD",1773368480733,4.0562516,90.029,90.006,11.11037041]
["bitfinex","SOLUSD",1773368481039,4.0562516,90.029,90.007,3.86076964]
["bitfinex","SOLUSD",1773368481612,4.0562516,90.034,90.007,3.86076964]
["bitfinex","SOLUSD",1773368481840,11.1067918,90.035,90.011,3.86076964]
["bitfinex","SOLUSD",1773368484439,15.16242663,90.04,90.013,3.86076964]
["bitfinex","SOLUSD",1773368485230,31.81643923,90.058,90.031,3.86076964]
["bitfinex","SOLUSD",1773368486420,11.10481838,90.051,90.032,3.86076964]
["bitfinex","SOLUSD",1773368491417,4.0562516,90.075,90.041,3.86076964]
["bitfinex","SOLUSD",1773368491622,11.10156184,90.078,90.051,3.86076964]
["bitfinex","SOLUSD",1773368492833,4.0562516,90.059,90.036,3.86076964]
["bitfinex","SOLUSD",1773368493336,4.0562516,90.059,90.037,3.86076964]
["bitfinex","SOLUSD",1773368493725,4.0562516,90.069,90.037,3.86076964]
["bitfinex","SOLUSD",1773368494847,4.0562516,90.059,90.021,3.86076964]
["bitfinex","SOLUSD",1773368496431,11.10395522,90.058,90.022,11.10839572]
["bitfinex","SOLUSD",1773368496733,15.16020682,90.058,90.023,3.86076964]
["bitfinex","SOLUSD",1773368497323,4.0562516,90.057,90.023,3.86076964]
["bitfinex","SOLUSD",1773368497833,4.0562516,90.039,90.005,3.86076964]
["bitfinex","SOLUSD",1773368498541,4.0562516,90.027,90.0,3.86076964]
["bitfinex","SOLUSD",1773368498736,4.0562516,90.027,90.001,3.86076964]
["bitfinex","SOLUSD",1773368499536,4.0562516,90.069,90.021,3.86076964]
["bitfinex","SOLUSD",1773368499736,4.0562516,90.069,90.031,3.86076964]
["bitfinex","SOLUSD",1773368500242,4.0562516,90.069,90.018,3.86076964]
["bitfinex","SOLUSD",1773368500448,4.0562516,90.049,90.011,3.86076964]
["bitfinex","SOLUSD",1773368500940,4.0562516,90.047,90.013,3.86076964]
["bitfinex","SOLUSD",1773368502335,4.73924775,90.04,90.013,3.86076964]
["bitfinex","SOLUSD",1773368502652,4.0562516,90.039,90.005,3.86076964]
["bitfinex","SOLUSD",1773368502843,4.0562516,90.039,89.99,3.86076964]
["bitfinex","SOLUSD",1773368503026,4.0562516,90.019,89.99,3.86076964]
["bitfinex","SOLUSD",1773368503840,4.0562516,90.019,89.974,34.86571938]
["bitfinex","SOLUSD",1773368503841,4.0562516,90.019,89.975,3.93844456]
["bitfinex","SOLUSD",1773368504630,4.0562516,90.019,89.974,27.78571938]
["bitfinex","SOLUSD",1773368504631,4.0562516,90.019,89.98,4.73924775]
["bitfinex","SOLUSD",1773368504843,4.0562516,90.019,89.981,3.93844456]
["bitfinex","SOLUSD",1773368505042,4.00372381,90.017,89.983,3.93844456]
["bitfinex","SOLUSD",1773368505528,11.10888933,90.018,89.97,7.28]
["bitfinex","SOLUSD",1773368505529,4.00372381,90.009,89.971,3.93844456]
["bitfinex","SOLUSD",1773368505726,4.00372381,90.009,89.971,15.05313707]
["bitfinex","SOLUSD",1773368506042,4.00372381,89.999,89.971,3.93844456]
["bitfinex","SOLUSD",1773368507045,4.00372381,89.997,89.971,3.93844456]
["bitfinex","SOLUSD",1773368507945,4.00372381,90.007,89.973,3.93844456]
["bitfinex","SOLUSD",1773368509276,11.11037041,90.006,89.975,3.93844456]
["bitfinex","SOLUSD",1773368509751,11.11037041,90.006,89.974,11.11432191]
["bitfinex","SOLUSD",1773368509752,11.10777877,90.027,90.001,3.93844456]
["bitfinex","SOLUSD",1773368509943,4.00372381,90.026,89.991,3.93844456]
["bitfinex","SOLUSD",1773368510542,4.00372381,90.026,89.975,3.70076818]
["bitfinex","SOLUSD",1773368510743,3.97885901,90.009,89.975,3.70076818]
["bitfinex","SOLUSD",1773368511152,3.97885901,90.009,89.98,8.44001593]
["bitfinex","SOLUSD",1773368511347,3.97885901,90.007,89.98,3.70076818]
["bitfinex","SOLUSD",1773368511545,3.97885901,90.007,89.971,3.70076818]
["bitfinex","SOLUSD",1773368511748,3.97885901,90.007,89.973,11.11435855]
["bitfinex","SOLUSD",1773368512137,4.73924775,90.0,89.97,0.2]
["bitfinex","SOLUSD",1773368512460,3.97885901,90.017,89.991,3.70076818]
["bitfinex","SOLUSD",1773368513244,4.73924775,90.01,89.976,3.70076818]
["bitfinex","SOLUSD",1773368513454,3.97885901,90.015,89.983,3.70076818]
["bitfinex","SOLUSD",1773368515646,3.97885901,90.015,89.98,4.73924775]
["bitfinex","SOLUSD",1773368515647,3.97885901,90.013,89.973,3.70076818]
["bitfinex","SOLUSD",1773368516052,3.97885901,90.013,89.981,3.70076818]
["bitfinex","SOLUSD",1773368518359,3.97885901,90.009,89.976,3.70076818]
["bitfinex","SOLUSD",1773368518666,11.10962982,90.012,89.981,3.70076818]
["bitfinex","SOLUSD",1773368518865,11.10962982,90.012,89.991,3.70076818]
["bitfinex","SOLUSD",1773368519367,3.97885901,90.028,90.001,3.70076818]
["bitfinex","SOLUSD",1773368520771,3.97885901,90.026,89.991,3.70076818]
["bitfinex","SOLUSD",1773368521668,11.10777877,90.027,90.001,3.70076818]
["bitfinex","SOLUSD",1773368521861,3.97885901,90.026,89.991,3.70076818]
["bitfinex","SOLUSD",1773368522060,3.97885901,90.019,89.983,3.70076818]
["bitfinex","SOLUSD",1773368522363,3.97885901,90.009,89.975,3.70076818]
["bitfinex","SOLUSD",1773368522558,3.97885901,90.009,89.97,16.05400838]
["bitfinex","SOLUSD",1773368522559,15.08898255,90.008,89.98,4.73924775]
["bitfinex","SOLUSD",1773368522767,3.97885901,90.015,89.981,3.70076818]
["bitfinex","SOLUSD",1773368523963,38.88068073,90.019,89.981,3.70076818]
["bitfinex","SOLUSD",1773368524166,51.42851066,90.038,89.976,38.89926202]
["bitfinex","SOLUSD",1773368524167,7.00267681,90.038,90.002,3.70076818]
["bitfinex","SOLUSD",1773368524465,3.97885901,90.065,90.031,3.70076818]
["bitfinex","SOLUSD",1773368524662,15.0820745,90.064,90.033,3.70076818]
["bitfinex","SOLUSD",1773368525176,3.97885901,90.063,90.033,3.70076818]
["bitfinex","SOLUSD",1773368525478,3.97885901,90.059,90.026,3.70076818]
["bitfinex","SOLUSD",1773368525650,3.97885901,90.059,90.031,3.70076818]
["bitfinex","SOLUSD",1773368525851,3.97885901,90.059,90.03,4.73924775]
["bitfinex","SOLUSD",1773368526049,3.97885901,90.059,90.031,3.70076818]
["bitfinex","SOLUSD",1773368526244,3.97885901,90.063,90.031,3.70076818]
["bitfinex","SOLUSD",1773368527171,3.97885901,90.059,90.021,3.70076818]
["bitfinex","SOLUSD",1773368527552,3.97885901,90.049,90.017,3.70076818]
["bitfinex","SOLUSD",1773368527868,3.97885901,90.049,90.021,3.70076818]
["bitfinex","SOLUSD",1773368529556,15.08404735,90.048,90.021,3.70076818]
["bitfinex","SOLUSD",1773368532278,11.10457826,90.053,90.031,3.70076818]
["bitfinex","SOLUSD",1773368532974,3.97885901,90.079,90.041,3.70076818]
["bitfinex","SOLUSD",1773368533176,3.97885901,90.077,90.042,3.70076818]
["bitfinex","SOLUSD",1773368534859,3.97885901,90.075,90.042,3.70076818]
["bitfinex","SOLUSD",1773368535261,3.97885901,90.075,90.026,0.14216157]
["bitfinex","SOLUSD",1773368535262,3.97885901,90.075,90.026,3.70076818]
["bitfinex","SOLUSD",1773368535451,3.97885901,90.059,90.026,3.70076818]
["bitfinex","SOLUSD",1773368535663,3.97885901,90.059,90.0,7.69431497]
["bitfinex","SOLUSD",1773368535664,3.97885901,90.059,90.016,3.70076818]
["bitfinex","SOLUSD",1773368535975,3.97885901,90.059,90.018,3.70076818]
["bitfinex","SOLUSD",1773368536361,3.97885901,90.059,90.021,3.70076818]
["bitfinex","SOLUSD",1773368538484,38.85607708,90.076,90.011,3.70076818]
["bitfinex","SOLUSD",1773368538485,3.97885901,90.049,90.011,3.70076818]
["bitfinex","SOLUSD",1773368538665,3.97885901,90.049,90.008,7.08]
["bitfinex","SOLUSD",1773368538666,3.97885901,90.039,90.008,7.08]
["bitfinex","SOLUSD",1773368539584,3.97885901,90.039,90.006,3.70076818]
["bitfinex","SOLUSD",1773368540478,3.72804106,90.037,90.007,14.91368477]
["bitfinex","SOLUSD",1773368540676,3.72804106,90.037,90.008,3.80343779]
["bitfinex","SOLUSD",1773368541682,3.72804106,90.035,90.008,3.80343779]
["bitfinex","SOLUSD",1773368544183,11.10691516,90.034,90.01,3.80343779]
["bitfinex","SOLUSD",1773368546986,3.72804106,90.033,90.01,3.80343779]
["bitfinex","SOLUSD",1773368547587,3.72804106,90.019,89.988,3.80343779]
["bitfinex","SOLUSD",1773368547783,3.72804106,90.019,89.983,3.80343779]
["bitfinex","SOLUSD",1773368548577,3.72804106,90.017,89.985,3.80343779]
["bitfinex","SOLUSD",1773368551685,3.72804106,90.015,89.985,3.80343779]
["bitfinex","SOLUSD",1773368551894,3.72804106,90.009,89.985,3.80343779]
["bitfinex","SOLUSD",1773368552070,3.72804106,90.009,89.978,7.08]
["bitfinex","SOLUSD",1773368552276,3.72804106,90.009,89.978,10.88343779]
["bitfinex","SOLUSD",1773368553689,3.72804106,90.007,89.979,3.80343779]
["bitfinex","SOLUSD",1773368554284,3.72804106,90.007,89.972,14.10342287]
["bitfinex","SOLUSD",1773368554474,3.72804106,90.007,89.973,3.80343779]
["bitfinex","SOLUSD",1773368554985,3.72804106,89.999,89.972,10.29998508]
["bitfinex","SOLUSD",1773368555183,3.72804106,89.999,89.973,3.80343779]
["bitfinex","SOLUSD",1773368555772,4.73725103,90.0,89.973,3.80343779]
["bitfinex","SOLUSD",1773368555773,3.72804106,89.997,89.973,3.80343779]
["bitfinex","SOLUSD",1773368557295,11.11135803,89.998,89.975,3.80343779]
["bitfinex","SOLUSD",1773368558596,3.72804106,90.002,89.975,3.80343779]
["bitfinex","SOLUSD",1773368559992,3.72804106,90.002,89.972,10.29998508]
["bitfinex","SOLUSD",1773368559993,3.72804106,89.999,89.972,10.29998508]
["bitfinex","SOLUSD",1773368561600,3.72804106,89.999,89.973,3.80343779]
["bitfinex","SOLUSD",1773368561818,38.88845678,90.001,89.974,3.80343779]
["bitfinex","SOLUSD",1773368562004,3.72804106,90.0,89.974,3.80343779]
["bitfinex","SOLUSD",1773368562380,3.72804106,89.999,89.972,10.29998508]
["bitfinex","SOLUSD",1773368562887,3.72804106,89.999,89.973,3.80343779]
["bitfinex","SOLUSD",1773368563090,3.72804106,89.999,89.972,10.29998508]
["bitfinex","SOLUSD",1773368563491,3.79697589,89.997,89.972,10.29998508]
["bitfinex","SOLUSD",1773368563690,3.79697589,89.997,89.973,3.6962002]
["bitfinex","SOLUSD",1773368566104,3.79697589,89.979,89.948,11.11753457]
["bitfinex","SOLUSD",1773368566290,3.79697589,89.979,89.949,3.6962002]
["bitfinex","SOLUSD",1773368566805,3.79697589,89.987,89.951,3.6962002]
["bitfinex","SOLUSD",1773368566999,11.11160496,89.996,89.971,3.6962002]
["bitfinex","SOLUSD",1773368568701,7.08,90.004,89.963,3.6962002]
["bitfinex","SOLUSD",1773368568702,3.79697589,89.999,89.963,3.6962002]
["bitfinex","SOLUSD",1773368568902,3.79697589,89.999,89.964,3.6962002]
["bitfinex","SOLUSD",1773368569322,3.79697589,89.989,89.962,7.08]
["bitfinex","SOLUSD",1773368569703,3.79697589,89.989,89.963,3.6962002]
["bitfinex","SOLUSD",1773368571388,3.63214857,89.987,89.962,7.08]
["bitfinex","SOLUSD",1773368572591,3.63214857,89.985,89.962,10.92645343]
["bitfinex","SOLUSD",1773368573815,3.63214857,89.985,89.962,7.08]
["bitfinex","SOLUSD",1773368573999,3.63214857,89.985,89.963,3.84645343]
["bitfinex","SOLUSD",1773368574491,11.11308677,89.984,89.963,3.84645343]
["bitfinex","SOLUSD",1773368575402,38.89580369,89.984,89.963,3.84645343]
["bitfinex","SOLUSD",1773368575593,3.63214857,89.983,89.963,3.84645343]
["bitfinex","SOLUSD",1773368575793,3.63214857,89.983,89.962,7.08]
["bitfinex","SOLUSD",1773368576709,38.89580369,89.984,89.962,7.08]
["bitfinex","SOLUSD",1773368576710,3.63214857,89.981,89.962,7.08]
["bitfinex","SOLUSD",1773368579705,11.11358079,89.98,89.962,7.08]
["bitfinex","SOLUSD",1773368579915,3.63214857,89.979,89.962,7.08]
["bitfinex","SOLUSD",1773368581317,4.73725103,89.99,89.955,0.87216151]
["bitfinex","SOLUSD",1773368581318,3.63214857,89.989,89.955,0.87216151]
["bitfinex","SOLUSD",1773368581516,3.63214857,90.019,89.98,4.73725103]
["bitfinex","SOLUSD",1773368581705,3.63214857,90.018,89.981,0.87216151]
["bitfinex","SOLUSD",1773368581905,3.63214857,90.016,89.983,0.86951883]
["bitfinex","SOLUSD",1773368582928,3.63214857,90.047,90.01,4.73725103]
["bitfinex","SOLUSD",1773368583218,38.86513796,90.055,89.984,11.11308677]
["bitfinex","SOLUSD",1773368583219,3.63214857,90.029,89.984,11.11308677]
["bitfinex","SOLUSD",1773368583430,3.63214857,90.019,89.984,11.11308677]
["bitfinex","SOLUSD",1773368584493,3.63214857,89.989,89.963,11.11568089]
["bitfinex","SOLUSD",1773368584695,3.63214857,89.989,89.964,0.86177151]
["bitfinex","SOLUSD",1773368585516,3.63214857,89.989,89.965,11.11543377]
["bitfinex","SOLUSD",1773368586012,3.63214857,89.987,89.964,0.86177151]
["bitfinex","SOLUSD",1773368586212,3.63214857,89.987,89.965,11.11543377]
["bitfinex","SOLUSD",1773368586409,11.11259279,89.988,89.966,0.85924816]
["bitfinex","SOLUSD",1773368587422,3.63214857,89.997,89.966,0.85924816]
["bitfinex","SOLUSD",1773368587423,11.11160496,89.996,89.966,0.85924816]
["bitfinex","SOLUSD",1773368588219,14.74375353,89.996,89.967,11.95950722]
["bitfinex","SOLUSD",1773368588522,3.63214857,89.995,89.968,0.84432055]
["bitfinex","SOLUSD",1773368589610,14.74400047,89.994,89.969,11.11493959]
["bitfinex","SOLUSD",1773368590310,3.63214857,89.993,89.969,11.11493959]
["bitfinex","SOLUSD",1773368591727,3.63214857,89.991,89.962,11.11580445]
["bitfinex","SOLUSD",1773368591909,3.63214857,89.989,89.954,11.11669102]
["bitfinex","SOLUSD",1773368593823,3.63214857,89.987,89.954,11.11669102]
["bitfinex","SOLUSD",1773368595430,4.73725103,89.99,89.954,11.11669102]
["bitfinex","SOLUSD",1773368595431,3.63214857,89.985,89.954,11.11669102]
["bitfinex","SOLUSD",1773368597527,3.63214857,89.983,89.947,11.11765817]
["bitfinex","SOLUSD",1773368598335,3.63214857,89.979,89.947,11.11765817]
["bitfinex","SOLUSD",1773368599405,3.63214857,89.979,89.946,7.08]
["bitfinex","SOLUSD",1773368599630,3.63214857,89.977,89.946,7.08]
["bitfinex","SOLUSD",1773368599809,3.63214857,89.969,89.946,7.08]
["bitfinex","SOLUSD",1773368600009,3.63214857,89.969,89.933,11.1193734]
["bitfinex","SOLUSD",1773368600223,3.63214857,89.969,89.933,11.88102179]
["bitfinex","SOLUSD",1773368600419,3.63214857,89.969,89.933,11.1193734]
["bitfinex","SOLUSD",1773368600726,3.63214857,89.969,89.934,0.7552625]
["bitfinex","SOLUSD",1773368601116,3.49208926,89.967,89.935,11.1191416]
["bitfinex","SOLUSD",1773368602227,11.11506313,89.968,89.911,3.70612075]
["bitfinex","SOLUSD",1773368602228,3.49208926,89.939,89.911,3.70612075]
["bitfinex","SOLUSD",1773368603328,3.49208926,89.937,89.911,3.70612075]
["bitfinex","SOLUSD",1773368603628,3.49208926,89.937,89.91,0.2]
["bitfinex","SOLUSD",1773368604839,3.49208926,89.937,89.9,3.79552519]
["bitfinex","SOLUSD",1773368604840,3.49208926,89.929,89.875,3.70612075]
["bitfinex","SOLUSD",1773368605145,3.49208926,89.899,89.868,3.70612075]
["bitfinex","SOLUSD",1773368605432,11.12371799,89.898,89.871,3.70612075]
["bitfinex","SOLUSD",1773368605809,14.61580725,89.898,89.871,3.70612075]
["bitfinex","SOLUSD",1773368606010,3.49208926,89.928,89.891,3.70612075]
["bitfinex","SOLUSD",1773368607224,11.11834909,89.942,89.901,3.70612075]
["bitfinex","SOLUSD",1773368607432,11.11834909,89.942,89.88,3.79552519]
["bitfinex","SOLUSD",1773368607433,11.11773172,89.947,89.92,3.79552519]
["bitfinex","SOLUSD",1773368607624,11.11773172,89.947,89.921,3.70612075]
["bitfinex","SOLUSD",1773368608025,11.11773172,89.947,89.931,3.70612075]
["bitfinex","SOLUSD",1773368608222,3.49208926,89.96,89.931,3.70612075]
["bitfinex","SOLUSD",1773368608223,11.11617514,89.959,89.931,3.70612075]
["bitfinex","SOLUSD",1773368608530,7.04668219,89.981,89.941,3.70612075]
["bitfinex","SOLUSD",1773368608531,3.49208926,89.975,89.941,3.70612075]
["bitfinex","SOLUSD",1773368608912,3.79552519,89.97,89.941,3.70612075]
["bitfinex","SOLUSD",1773368609112,3.49208926,89.969,89.941,3.70612075]
["bitfinex","SOLUSD",1773368611332,7.04668219,89.981,89.941,3.70612075]
["bitfinex","SOLUSD",1773368611333,11.11506313,89.968,89.941,3.70612075]
["bitfinex","SOLUSD",1773368611721,11.11506313,89.968,89.942,3.70612075]
["bitfinex","SOLUSD",1773368614937,11.11506313,89.968,89.943,11.1181526]
["bitfinex","SOLUSD",1773368615141,11.11506313,89.968,89.944,3.70612075]
["bitfinex","SOLUSD",1773368615438,3.49208926,89.967,89.933,3.70612075]
["bitfinex","SOLUSD",1773368616041,3.49208926,89.965,89.935,3.70612075]
["bitfinex","SOLUSD",1773368616230,3.49208926,89.959,89.928,3.70612075]
["bitfinex","SOLUSD",1773368618623,3.49208926,89.957,89.922,11.12068597]
["bitfinex","SOLUSD",1773368618824,3.49208926,89.957,89.922,14.82680672]
["bitfinex","SOLUSD",1773368619034,3.49208926,89.957,89.923,3.70612075]
["bitfinex","SOLUSD",1773368619835,3.49208926,89.955,89.925,3.70612075]
["bitfinex","SOLUSD",1773368620727,3.49208926,89.955,89.924,11.12050175]
["bitfinex","SOLUSD",1773368620728,11.11654586,89.956,89.931,3.70612075]
["bitfinex","SOLUSD",1773368622040,14.60715239,89.968,89.941,3.70612075]
["bitfinex","SOLUSD",1773368622236,3.49208926,89.967,89.93,3.79552519]
["bitfinex","SOLUSD",1773368622440,3.49208926,89.967,89.913,27.80465508]
["bitfinex","SOLUSD",1773368622441,3.49208926,89.959,89.924,3.70612075]
["bitfinex","SOLUSD",1773368624548,11.11629871,89.958,89.931,3.65795336]
["bitfinex","SOLUSD",1773368627647,3.74092856,89.965,89.932,3.65795336]
["bitfinex","SOLUSD",1773368629437,14.85648589,89.964,89.932,3.65795336]
["bitfinex","SOLUSD",1773368629746,14.85648589,89.964,89.922,3.65795336]
["bitfinex","SOLUSD",1773368629747,3.74092856,89.949,89.922,3.65795336]
["bitfinex","SOLUSD",1773368630130,3.74092856,89.949,89.916,3.65795336]
["bitfinex","SOLUSD",1773368632853,11.11753457,89.948,89.918,3.39545493]
["bitfinex","SOLUSD",1773368634532,11.11753457,89.948,89.919,11.12112011]
["bitfinex","SOLUSD",1773368634736,11.11753457,89.948,89.92,3.39545493]
["bitfinex","SOLUSD",1773368634942,3.51413391,89.947,89.92,3.39545493]
["bitfinex","SOLUSD",1773368635142,3.51413391,89.947,89.915,11.12154193]
["bitfinex","SOLUSD",1773368635349,3.51413391,89.947,89.915,14.51699686]
["bitfinex","SOLUSD",1773368635551,3.51413391,89.947,89.915,3.39545493]
["bitfinex","SOLUSD",1773368637558,11.11778178,89.946,89.915,3.39545493]
["bitfinex","SOLUSD",1773368637762,3.51413391,89.945,89.915,3.39545493]
["bitfinex","SOLUSD",1773368638559,3.51413391,89.929,89.889,3.39545493]
["bitfinex","SOLUSD",1773368639061,3.51413391,89.939,89.901,3.39545493]
["bitfinex","SOLUSD",1773368640061,11.11741097,89.949,89.911,3.39545493]
["bitfinex","SOLUSD",1773368640650,11.11741097,89.949,89.921,3.39545493]
["bitfinex","SOLUSD",1773368641370,11.11642229,89.957,89.931,3.39545493]
["bitfinex","SOLUSD",1773368642846,14.6305562,89.957,89.931,3.39545493]
["bitfinex","SOLUSD",1773368643045,3.51413391,89.956,89.931,3.39545493]
["bitfinex","SOLUSD",1773368643255,3.51413391,89.938,89.905,3.39545493]
["bitfinex","SOLUSD",1773368644066,3.51413391,89.929,89.894,3.39545493]
["bitfinex","SOLUSD",1773368644270,3.51413391,89.929,89.896,3.39545493]
["bitfinex","SOLUSD",1773368644966,3.79552519,89.92,89.895,11.12408921]
["bitfinex","SOLUSD",1773368645167,3.51413391,89.919,89.895,11.12408921]
["bitfinex","SOLUSD",1773368646663,3.51413391,89.927,89.896,3.39545493]
["bitfinex","SOLUSD",1773368650169,3.51413391,89.919,89.89,7.08]
["bitfinex","SOLUSD",1773368650575,3.51413391,89.919,89.891,3.39545493]
["bitfinex","SOLUSD",1773368651450,3.51413391,89.917,89.891,3.39545493]
["bitfinex","SOLUSD",1773368651762,3.51413391,89.917,89.892,3.39545493]
["bitfinex","SOLUSD",1773368651954,11.12076841,89.922,89.892,3.39545493]
["bitfinex","SOLUSD",1773368654561,11.12076841,89.922,89.894,3.39545493]
["bitfinex","SOLUSD",1773368655576,11.12076841,89.922,89.891,27.81146054]
["bitfinex","SOLUSD",1773368655577,11.12076841,89.922,89.895,11.12408921]
["bitfinex","SOLUSD",1773368655875,11.12076841,89.922,89.896,3.39545493]
["bitfinex","SOLUSD",1773368657763,3.51413391,89.921,89.896,3.39545493]
["bitfinex","SOLUSD",1773368658153,3.51413391,89.919,89.89,10.47545493]
["bitfinex","SOLUSD",1773368659171,3.51413391,89.917,89.89,21.60008478]
["bitfinex","SOLUSD",1773368659477,3.51413391,89.917,89.891,3.39545493]
["bitfinex","SOLUSD",1773368660158,3.51413391,89.93,89.893,3.39545493]
["bitfinex","SOLUSD",1773368660472,3.35284287,89.938,89.901,3.39545493]
["bitfinex","SOLUSD",1773368662272,11.11889433,89.937,89.903,3.43511919]
["bitfinex","SOLUSD",1773368662478,14.4717372,89.937,89.903,3.43511919]
["bitfinex","SOLUSD",1773368664168,3.35284287,89.936,89.904,11.12297561]
["bitfinex","SOLUSD",1773368664374,3.35284287,89.936,89.905,3.43511919]
["bitfinex","SOLUSD",1773368664668,3.35284287,89.936,89.901,7.08]
["bitfinex","SOLUSD",1773368664669,3.35284287,89.929,89.901,7.08]
["bitfinex","SOLUSD",1773368664852,3.35284287,89.919,89.901,7.08]
["bitfinex","SOLUSD",1773368665872,3.35284287,89.929,89.897,3.43511919]
["bitfinex","SOLUSD",1773368666078,3.35284287,89.919,89.89,3.43511919]
["bitfinex","SOLUSD",1773368666258,3.35284287,89.917,89.884,3.43511919]
["bitfinex","SOLUSD",1773368668964,3.35284287,89.915,89.885,11.1253268]
["bitfinex","SOLUSD",1773368669680,3.35284287,89.915,89.885,14.56044599]
["bitfinex","SOLUSD",1773368669876,3.35284287,89.915,89.886,3.43511919]
["bitfinex","SOLUSD",1773368671680,3.35284287,89.913,89.886,3.43511919]
["bitfinex","SOLUSD",1773368672784,7.08,89.926,89.886,3.43511919]
["bitfinex","SOLUSD",1773368672785,3.80029845,89.94,89.901,3.43511919]
["bitfinex","SOLUSD",1773368672971,3.35284287,89.941,89.911,3.43511919]
["bitfinex","SOLUSD",1773368673985,11.11876523,89.939,89.912,11.12198594]
["bitfinex","SOLUSD",1773368674188,11.11876523,89.939,89.913,3.43511919]
["bitfinex","SOLUSD",1773368674189,3.35284287,89.938,89.913,3.43511919]
["bitfinex","SOLUSD",1773368675383,3.35284287,89.938,89.907,11.12257289]
["bitfinex","SOLUSD",1773368675570,3.35284287,89.938,89.9,14.92366377]
["bitfinex","SOLUSD",1773368675770,3.35284287,89.938,89.899,10.51511919]
["bitfinex","SOLUSD",1773368676386,3.35284287,89.929,89.899,10.51511919]
["bitfinex","SOLUSD",1773368676992,3.35284287,89.929,89.891,3.43511919]
["bitfinex","SOLUSD",1773368677990,3.35284287,89.929,89.882,3.43511919]
["bitfinex","SOLUSD",1773368679582,3.35284287,89.927,89.901,3.43511919]
["bitfinex","SOLUSD",1773368679786,11.12000711,89.928,89.901,3.43511919]
["bitfinex","SOLUSD",1773368681079,3.35284287,89.944,89.911,3.43511919]
["bitfinex","SOLUSD",1773368681469,11.11845199,89.941,89.912,11.12198594]
["bitfinex","SOLUSD",1773368681676,11.11845199,89.941,89.913,3.43511919]
["bitfinex","SOLUSD",1773368682193,3.35284287,89.94,89.913,3.43511919]
["bitfinex","SOLUSD",1773368683475,11.11864708,89.939,89.913,3.43511919]
["bitfinex","SOLUSD",1773368684397,3.2411149,89.938,89.913,3.43511919]
["bitfinex","SOLUSD",1773368684597,3.2411149,89.938,89.907,11.12249038]
["bitfinex","SOLUSD",1773368684775,3.2411149,89.938,89.905,3.19563637]
["bitfinex","SOLUSD",1773368685676,3.2411149,89.936,89.905,3.19563637]
["bitfinex","SOLUSD",1773368686092,3.2411149,89.929,89.902,7.08]
["bitfinex","SOLUSD",1773368688494,11.12000711,89.928,89.903,3.19563637]
["bitfinex","SOLUSD",1773368688885,11.12000711,89.928,89.904,3.19563637]
["bitfinex","SOLUSD",1773368689997,3.2411149,89.936,89.906,3.19563637]
["bitfinex","SOLUSD",1773368690303,3.2411149,89.929,89.902,7.08]
["bitfinex","SOLUSD",1773368690602,3.2411149,89.929,89.903,3.44816273]
["bitfinex","SOLUSD",1773368692103,11.12000711,89.928,89.903,3.44816273]
["bitfinex","SOLUSD",1773368693676,3.21598894,89.927,89.902,7.08]
["bitfinex","SOLUSD",1773368694309,3.21598894,89.925,89.902,10.52816273]
["bitfinex","SOLUSD",1773368696010,11.12050175,89.924,89.903,3.44816273]
["bitfinex","SOLUSD",1773368698102,3.21598894,89.924,89.903,3.44816273]
["bitfinex","SOLUSD",1773368698902,3.21598894,89.924,89.893,11.12427857]
["bitfinex","SOLUSD",1773368699491,3.21598894,89.922,89.889,11.12482782]
["bitfinex","SOLUSD",1773368699691,3.21598894,89.922,89.89,3.44816273]
["bitfinex","SOLUSD",1773368700607,11.12087276,89.921,89.891,11.12458421]
["bitfinex","SOLUSD",1773368700807,14.3368617,89.921,89.892,3.44816273]
["bitfinex","SOLUSD",1773368701710,11.12042157,89.925,89.892,3.44816273]
["bitfinex","SOLUSD",1773368701889,11.1137043,89.979,89.911,3.44816273]
["bitfinex","SOLUSD",1773368702209,3.21598894,89.967,89.931,3.44816273]
["bitfinex","SOLUSD",1773368702709,27.78672796,89.972,89.924,3.44816273]
["bitfinex","SOLUSD",1773368702710,3.21598894,89.959,89.924,3.44816273]
["bitfinex","SOLUSD",1773368702896,3.21598894,89.957,89.924,3.44816273]
["bitfinex","SOLUSD",1773368704426,3.21598894,89.957,89.926,3.44816273]
["bitfinex","SOLUSD",1773368704608,11.11629871,89.958,89.925,11.12037809]
["bitfinex","SOLUSD",1773368704609,11.11580958,89.962,89.931,3.44816273]
["bitfinex","SOLUSD",1773368704984,11.11580958,89.962,89.933,3.44816273]
["bitfinex","SOLUSD",1773368706394,3.21598894,89.962,89.934,11.11926523]
["bitfinex","SOLUSD",1773368706613,3.21598894,89.962,89.935,3.44816273]
["bitfinex","SOLUSD",1773368706996,11.11493959,89.969,89.905,3.44816273]
["bitfinex","SOLUSD",1773368706997,3.21598894,89.968,89.905,3.44816273]
["bitfinex","SOLUSD",1773368707301,3.21598894,89.939,89.905,3.44816273]
["bitfinex","SOLUSD",1773368708125,3.80029845,89.94,89.905,3.44816273]
["bitfinex","SOLUSD",1773368708126,3.21598894,89.937,89.905,3.44816273]
["bitfinex","SOLUSD",1773368708817,3.21598894,89.937,89.906,3.44816273]
["bitfinex","SOLUSD",1773368710417,11.11901796,89.936,89.907,11.12260446]
["bitfinex","SOLUSD",1773368710634,11.11901796,89.936,89.908,3.44816273]
["bitfinex","SOLUSD",1773368713223,14.3350069,89.936,89.908,3.44816273]
["bitfinex","SOLUSD",1773368713718,3.21598894,89.935,89.908,3.44816273]
["bitfinex","SOLUSD",1773368714210,3.21598894,89.935,89.903,11.12307133]
["bitfinex","SOLUSD",1773368714719,3.21598894,89.935,89.904,3.44816273]
["bitfinex","SOLUSD",1773368715222,3.21598894,89.933,89.904,3.44816273]
["bitfinex","SOLUSD",1773368717518,3.21598894,89.933,89.889,62.7]
["bitfinex","SOLUSD",1773368717519,3.21598894,89.929,89.897,3.44816273]
["bitfinex","SOLUSD",1773368719318,11.11988346,89.929,89.901,3.44816273]
["bitfinex","SOLUSD",1773368721027,14.26081147,89.929,89.901,3.44816273]
["bitfinex","SOLUSD",1773368721322,3.14092801,89.928,89.901,3.44816273]
["bitfinex","SOLUSD",1773368723926,11.12013077,89.927,89.902,3.39559683]
["bitfinex","SOLUSD",1773368725709,11.1191416,89.935,89.904,3.39559683]
["bitfinex","SOLUSD",1773368726120,14.26006961,89.935,89.904,3.39559683]
["bitfinex","SOLUSD",1773368727808,14.26006961,89.935,89.906,3.39559683]
["bitfinex","SOLUSD",1773368728506,3.14092801,89.934,89.906,3.39559683]
["bitfinex","SOLUSD",1773368728711,3.14092801,89.929,89.896,3.39559683]
["bitfinex","SOLUSD",1773368729223,3.14092801,89.929,89.898,3.39559683]
["bitfinex","SOLUSD",1773368730630,3.14092801,89.927,89.898,3.39559683]
["bitfinex","SOLUSD",1773368733832,3.14092801,89.909,89.882,3.39559683]
["bitfinex","SOLUSD",1773368734001,38.9208905,89.926,89.89,3.80040264]
["bitfinex","SOLUSD",1773368734002,11.12025443,89.926,89.89,3.80040264]
["bitfinex","SOLUSD",1773368734205,11.12025443,89.926,89.891,3.39559683]
["bitfinex","SOLUSD",1773368734626,3.14092801,89.931,89.901,3.39559683]
["bitfinex","SOLUSD",1773368734819,14.26006961,89.935,89.901,3.39559683]
["bitfinex","SOLUSD",1773368735634,11.1191416,89.935,89.901,3.39559683]
["bitfinex","SOLUSD",1773368735825,11.1191416,89.935,89.903,3.39559683]
["bitfinex","SOLUSD",1773368737813,11.1191416,89.935,89.886,0.14216157]
["bitfinex","SOLUSD",1773368737814,3.14092801,89.946,89.911,3.39559683]
["bitfinex","SOLUSD",1773368741332,3.14092801,89.944,89.913,3.39559683]
["bitfinex","SOLUSD",1773368741532,3.14092801,89.939,89.906,18.20265901]
["bitfinex","SOLUSD",1773368741728,3.14092801,89.939,89.907,3.39559683]
["bitfinex","SOLUSD",1773368742329,3.14092801,89.939,89.908,3.39559683]
["bitfinex","SOLUSD",1773368742723,38.91266884,89.945,89.91,3.80040264]
["bitfinex","SOLUSD",1773368743034,38.91266884,89.945,89.911,3.39559683]
["bitfinex","SOLUSD",1773368743416,38.91266884,89.945,89.913,3.39559683]
["bitfinex","SOLUSD",1773368744022,11.11790538,89.945,89.913,3.39559683]
["bitfinex","SOLUSD",1773368745738,11.11741097,89.949,89.915,3.20887542]
["bitfinex","SOLUSD",1773368746324,3.23246709,89.948,89.915,3.20887542]
["bitfinex","SOLUSD",1773368748041,3.23246709,89.946,89.917,3.20887542]
["bitfinex","SOLUSD",1773368748420,11.11765817,89.947,89.906,7.08]
["bitfinex","SOLUSD",1773368748421,3.23246709,89.939,89.906,7.08]
["bitfinex","SOLUSD",1773368748746,3.23246709,89.939,89.907,11.12260446]
["bitfinex","SOLUSD",1773368748933,3.23246709,89.939,89.907,14.33147988]
["bitfinex","SOLUSD",1773368749135,3.23246709,89.939,89.908,3.20887542]
["bitfinex","SOLUSD",1773368750824,3.37016066,89.937,89.908,3.20887542]
["bitfinex","SOLUSD",1773368752225,3.37016066,89.937,89.891,14.32690713]
["bitfinex","SOLUSD",1773368752530,3.37016066,89.937,89.896,3.06016135]
["bitfinex","SOLUSD",1773368753935,3.37016066,89.935,89.901,3.06016135]
["bitfinex","SOLUSD",1773368756060,11.11864708,89.939,89.903,3.06016135]
["bitfinex","SOLUSD",1773368756266,11.11864708,89.939,89.911,3.06016135]
["bitfinex","SOLUSD",1773368759239,3.37016066,89.942,89.913,3.06016135]
["bitfinex","SOLUSD",1773368761448,3.37016066,89.964,89.931,3.06016135]
["bitfinex","SOLUSD",1773368762947,3.37016066,89.959,89.931,3.06016135]
["bitfinex","SOLUSD",1773368763150,3.37016066,89.949,89.92,3.80040264]
["bitfinex","SOLUSD",1773368763451,3.37016066,89.949,89.914,11.12173855]
["bitfinex","SOLUSD",1773368763452,3.37016066,89.949,89.915,0.14216157]
["bitfinex","SOLUSD",1773368763630,3.37016066,89.947,89.915,0.14216157]
["bitfinex","SOLUSD",1773368765155,3.37016066,89.945,89.918,3.06016135]
["bitfinex","SOLUSD",1773368766457,3.37016066,89.939,89.908,3.06016135]
["bitfinex","SOLUSD",1773368767148,3.37016066,89.939,89.911,3.06016135]
["bitfinex","SOLUSD",1773368767535,11.1187707,89.938,89.911,3.06016135]
["bitfinex","SOLUSD",1773368768550,11.1187707,89.938,89.913,3.06016135]
["bitfinex","SOLUSD",1773368769555,7.08,89.958,89.917,3.06016135]
["bitfinex","SOLUSD",1773368769556,27.79119834,89.957,89.917,3.06016135]
["bitfinex","SOLUSD",1773368769761,38.90762063,89.957,89.921,3.06016135]
["bitfinex","SOLUSD",1773368770256,42.27778129,89.957,89.921,3.06016135]
["bitfinex","SOLUSD",1773368770461,3.37016066,89.956,89.921,3.06016135]
["bitfinex","SOLUSD",1773368772361,3.37016066,89.954,89.923,3.06016135]
["bitfinex","SOLUSD",1773368773545,3.37016066,89.954,89.922,11.12074909]
["bitfinex","SOLUSD",1773368773546,3.37016066,89.965,89.93,3.80040264]
["bitfinex","SOLUSD",1773368773746,3.37016066,89.963,89.931,3.06016135]
["bitfinex","SOLUSD",1773368774447,3.37016066,89.961,89.933,3.06016135]
["bitfinex","SOLUSD",1773368775753,3.80040264,89.96,89.927,11.12006678]
["bitfinex","SOLUSD",1773368775960,3.37016066,89.959,89.927,11.12006678]
["bitfinex","SOLUSD",1773368776561,3.37016066,89.957,89.926,3.06016135]
["bitfinex","SOLUSD",1773368777650,3.37016066,89.965,89.931,3.06016135]
["bitfinex","SOLUSD",1773368778161,14.48565723,89.965,89.933,3.06016135]
["bitfinex","SOLUSD",1773368778566,3.7979663,89.96,89.928,3.06016135]
["bitfinex","SOLUSD",1773368778861,3.37016066,89.959,89.928,3.06016135]
["bitfinex","SOLUSD",1773368779667,3.37016066,89.957,89.923,11.26278699]
["bitfinex","SOLUSD",1773368779865,3.37016066,89.957,89.925,0.14216157]
["bitfinex","SOLUSD",1773368780369,3.37016066,89.957,89.925,3.20232292]
["bitfinex","SOLUSD",1773368780866,11.11629871,89.958,89.925,3.20232292]
["bitfinex","SOLUSD",1773368780867,3.26076152,89.955,89.927,3.32188835]
["bitfinex","SOLUSD",1773368784059,3.26076152,89.953,89.927,3.32188835]
["bitfinex","SOLUSD",1773368784965,3.26076152,89.953,89.921,3.32188835]
["bitfinex","SOLUSD",1773368786154,3.26076152,89.953,89.92,14.91896274]
["bitfinex","SOLUSD",1773368786155,11.11704019,89.952,89.923,3.32188835]
["bitfinex","SOLUSD",1773368786469,3.7979663,89.96,89.922,11.12074909]
["bitfinex","SOLUSD",1773368786470,3.26076152,89.959,89.931,3.32188835]
["bitfinex","SOLUSD",1773368786675,11.11605157,89.96,89.931,3.32188835]
["bitfinex","SOLUSD",1773368787875,3.26076152,89.959,89.931,3.32188835]
["bitfinex","SOLUSD",1773368788572,14.37619529,89.965,89.932,11.11951252]
["bitfinex","SOLUSD",1773368788762,3.26076152,89.964,89.933,3.32188835]
["bitfinex","SOLUSD",1773368788957,11.11543377,89.965,89.935,3.32188835]
["bitfinex","SOLUSD",1773368789163,3.26076152,89.964,89.935,3.32188835]
["bitfinex","SOLUSD",1773368789363,3.26076152,89.964,89.932,11.11951252]
["bitfinex","SOLUSD",1773368789364,3.26076152,89.959,89.932,11.11951252]
["bitfinex","SOLUSD",1773368789763,3.26076152,89.959,89.933,3.32188835]
["bitfinex","SOLUSD",1773368790873,3.26076152,89.957,89.935,3.32188835]
["bitfinex","SOLUSD",1773368791178,11.11579454,89.963,89.935,3.32188835]
["bitfinex","SOLUSD",1773368791560,3.26076152,89.969,89.934,11.11926523]
["bitfinex","SOLUSD",1773368791561,11.11511924,89.968,89.941,3.32188835]
["bitfinex","SOLUSD",1773368792579,11.11290326,89.986,89.951,3.32188835]
["bitfinex","SOLUSD",1773368792774,3.26076152,89.989,89.951,3.32188835]
["bitfinex","SOLUSD",1773368792775,3.26076152,89.979,89.952,11.11704019]
["bitfinex","SOLUSD",1773368793169,3.26076152,89.969,89.942,7.08]
["bitfinex","SOLUSD",1773368793956,3.7979663,89.96,89.932,3.32188835]
["bitfinex","SOLUSD",1773368794164,3.26076152,89.959,89.932,3.32188835]
["bitfinex","SOLUSD",1773368794871,11.11629871,89.958,89.932,3.32188835]
["bitfinex","SOLUSD",1773368795182,3.26076152,89.957,89.932,3.32188835]
["bitfinex","SOLUSD",1773368795975,3.26076152,89.957,89.925,14.44224931]
["bitfinex","SOLUSD",1773368796179,3.26076152,89.957,89.926,3.32188835]
["bitfinex","SOLUSD",1773368797381,11.11654586,89.956,89.926,3.32188835]
["bitfinex","SOLUSD",1773368797562,3.26076152,89.949,89.921,7.08]
["bitfinex","SOLUSD",1773368800378,3.26076152,89.947,89.922,11.12074909]
["bitfinex","SOLUSD",1773368802784,11.11778178,89.946,89.923,3.32188835]
["bitfinex","SOLUSD",1773368805376,11.11691661,89.953,89.925,3.25137232]
["bitfinex","SOLUSD",1773368806277,3.24694005,89.952,89.924,14.37187407]
["bitfinex","SOLUSD",1773368806489,3.24694005,89.952,89.925,3.25137232]
["bitfinex","SOLUSD",1773368807391,3.24694005,89.95,89.925,3.25137232]
["bitfinex","SOLUSD",1773368807568,3.24694005,89.949,89.922,11.12066696]
["bitfinex","SOLUSD",1773368809170,3.24694005,89.947,89.922,11.12066696]
["bitfinex","SOLUSD",1773368810988,3.03285031,89.945,89.921,7.08]
["bitfinex","SOLUSD",1773368812477,3.7979663,89.95,89.921,7.08]
["bitfinex","SOLUSD",1773368812478,3.03285031,89.943,89.921,7.08]
["bitfinex","SOLUSD",1773368813189,3.03285031,89.943,89.921,10.29087089]
["bitfinex","SOLUSD",1773368814475,3.03285031,89.943,89.923,3.21087089]
["bitfinex","SOLUSD",1773368818792,3.03285031,89.941,89.923,3.21087089]
["bitfinex","SOLUSD",1773368819391,3.03285031,89.939,89.917,3.21087089]
["bitfinex","SOLUSD",1773368819698,3.03285031,89.939,89.911,3.21087089]
["bitfinex","SOLUSD",1773368820394,3.03285031,89.939,89.912,11.1218789]
["bitfinex","SOLUSD",1773368820694,3.03285031,89.937,89.913,3.21087089]
["bitfinex","SOLUSD",1773368822001,11.1187707,89.938,89.913,3.21087089]
["bitfinex","SOLUSD",1773368822996,11.1187707,89.938,89.914,11.12173855]
["bitfinex","SOLUSD",1773368823205,3.03285031,89.968,89.931,3.21087089]
["bitfinex","SOLUSD",1773368823383,3.03285031,89.966,89.941,3.21087089]
["bitfinex","SOLUSD",1773368824301,11.11518667,89.967,89.941,3.21087089]
["bitfinex","SOLUSD",1773368824599,11.11469251,89.971,89.943,3.21087089]
["bitfinex","SOLUSD",1773368824807,11.11469251,89.971,89.944,3.21087089]
["bitfinex","SOLUSD",1773368829409,3.03285031,89.977,89.946,3.21087089]
["bitfinex","SOLUSD",1773368830614,3.03285031,89.99,89.95,3.7979663]
["bitfinex","SOLUSD",1773368830793,3.03285031,89.998,89.961,3.21087089]
["bitfinex","SOLUSD",1773368830993,3.03285031,89.979,89.951,3.21087089]
["bitfinex","SOLUSD",1773368831497,3.03285031,89.979,89.953,3.21087089]
["bitfinex","SOLUSD",1773368831807,3.03285031,89.979,89.955,3.21087089]
["bitfinex","SOLUSD",1773368832801,11.1124693,89.989,89.961,3.21087089]
["bitfinex","SOLUSD",1773368833412,14.14531961,89.989,89.961,3.21087089]
["bitfinex","SOLUSD",1773368834710,3.03285031,89.988,89.963,3.21087089]
["bitfinex","SOLUSD",1773368835920,3.03285031,89.988,89.965,3.21087089]
["bitfinex","SOLUSD",1773368836099,11.11235857,89.99,89.965,3.21087089]
["bitfinex","SOLUSD",1773368837627,3.03285031,89.989,89.967,3.21087089]
["bitfinex","SOLUSD",1773368839603,11.11259279,89.988,89.967,3.21087089]
["bitfinex","SOLUSD",1773368840015,3.03285031,89.987,89.967,3.21087089]
["bitfinex","SOLUSD",1773368841300,2.99274972,89.985,89.962,11.11580392]
["bitfinex","SOLUSD",1773368843422,2.99274972,89.983,89.958,7.08]
["bitfinex","SOLUSD",1773368843816,2.99274972,89.983,89.959,11.11617514]
["bitfinex","SOLUSD",1773368844616,2.99274972,89.983,89.96,3.11231959]
["bitfinex","SOLUSD",1773368844921,2.99274972,89.983,89.961,14.2282476]
["bitfinex","SOLUSD",1773368845126,2.99274972,89.981,89.961,14.2282476]
["bitfinex","SOLUSD",1773368845721,2.99274972,89.981,89.961,3.11231959]
["bitfinex","SOLUSD",1773368848518,2.99274972,89.988,89.961,3.11231959]
["bitfinex","SOLUSD",1773368849123,2.99274972,89.988,89.962,11.11580445]
["bitfinex","SOLUSD",1773368849427,11.1124693,89.989,89.963,3.11231959]
["bitfinex","SOLUSD",1773368850527,35.04959874,90.009,89.971,3.11231959]
["bitfinex","SOLUSD",1773368850725,2.99274972,90.007,89.971,3.11231959]
["bitfinex","SOLUSD",1773368852423,2.99274972,90.005,89.973,3.11231959]
["bitfinex","SOLUSD",1773368852826,11.11037041,90.006,89.973,3.11231959]
["bitfinex","SOLUSD",1773368853031,2.99274972,90.005,89.973,3.11231959]
["bitfinex","SOLUSD",1773368853921,2.99274972,89.999,89.973,3.11231959]
["bitfinex","SOLUSD",1773368854126,2.99274972,89.999,89.972,11.11456897]
["bitfinex","SOLUSD",1773368854325,2.99274972,89.988,89.96,62.7]
["bitfinex","SOLUSD",1773368854561,2.99274972,89.988,89.956,3.11231959]
["bitfinex","SOLUSD",1773368855733,2.99274972,89.988,89.96,3.79446463]
["bitfinex","SOLUSD",1773368855939,2.99274972,89.988,89.961,3.11231959]
["bitfinex","SOLUSD",1773368856531,2.99274972,89.988,89.962,11.11580445]
["bitfinex","SOLUSD",1773368856732,2.99274972,89.988,89.963,3.11231959]
["bitfinex","SOLUSD",1773368857438,2.99274972,89.988,89.955,7.08]
["bitfinex","SOLUSD",1773368857439,2.99274972,89.986,89.95,3.79446463]
["bitfinex","SOLUSD",1773368859042,2.99274972,89.984,89.95,11.11728738]
["bitfinex","SOLUSD",1773368859249,2.99274972,89.984,89.95,14.22960697]
["bitfinex","SOLUSD",1773368859615,2.99274972,89.979,89.945,0.14216157]
["bitfinex","SOLUSD",1773368860215,2.99274972,89.979,89.944,11.11792234]
["bitfinex","SOLUSD",1773368860534,2.99274972,89.977,89.934,3.11231959]
["bitfinex","SOLUSD",1773368860721,2.99274972,89.977,89.935,3.25448116]
["bitfinex","SOLUSD",1773368860926,2.99274972,89.969,89.935,3.25448116]
["bitfinex","SOLUSD",1773368861116,2.99274972,89.969,89.935,3.11231959]
["bitfinex","SOLUSD",1773368862436,2.99274972,89.967,89.936,11.11901796]
["bitfinex","SOLUSD",1773368862637,2.88160403,89.967,89.936,11.11901796]
["bitfinex","SOLUSD",1773368867444,2.95561267,89.965,89.936,11.11901796]
["bitfinex","SOLUSD",1773368868348,2.95561267,89.965,89.937,3.09672284]
["bitfinex","SOLUSD",1773368871348,3.16143032,89.963,89.938,11.1187707]
["bitfinex","SOLUSD",1773368871752,3.16143032,89.963,89.939,2.99497707]
["bitfinex","SOLUSD",1773368874250,3.16143032,89.961,89.938,11.1187707]
["bitfinex","SOLUSD",1773368874433,3.16143032,89.961,89.938,14.11374777]
["bitfinex","SOLUSD",1773368875543,3.16143032,89.961,89.939,2.99497707]
["bitfinex","SOLUSD",1773368876345,3.16143032,89.959,89.938,11.1187707]
["bitfinex","SOLUSD",1773368877233,3.16143032,89.959,89.937,2.99497707]
["bitfinex","SOLUSD",1773368878356,3.16143032,89.957,89.937,2.99497707]
["bitfinex","SOLUSD",1773368881650,3.16143032,89.957,89.941,2.99497707]
["bitfinex","SOLUSD",1773368882256,11.1158558,89.962,89.941,2.99497707]
["bitfinex","SOLUSD",1773368882454,14.27728612,89.962,89.941,2.99497707]
["bitfinex","SOLUSD",1773368882661,3.16143032,89.961,89.941,2.99497707]
["bitfinex","SOLUSD",1773368884061,3.16143032,89.961,89.943,2.99497707]
["bitfinex","SOLUSD",1773368885359,11.11605157,89.96,89.943,2.99497707]
["bitfinex","SOLUSD",1773368885568,3.16143032,89.959,89.94,2.99497707]
["bitfinex","SOLUSD",1773368885945,11.11629871,89.958,89.941,2.99497707]
["bitfinex","SOLUSD",1773368887454,3.16143032,89.957,89.941,2.99497707]
["bitfinex","SOLUSD",1773368888967,3.16143032,89.957,89.934,7.08]
["bitfinex","SOLUSD",1773368889262,11.11654586,89.956,89.935,2.99497707]
["bitfinex","SOLUSD",1773368889465,14.27797618,89.956,89.94,3.79446463]
["bitfinex","SOLUSD",1773368889664,14.27797618,89.956,89.941,2.99497707]
["bitfinex","SOLUSD",1773368889858,3.16143032,89.955,89.936,14.11399503]
["bitfinex","SOLUSD",1773368890166,11.11654586,89.956,89.941,2.99497707]
["bitfinex","SOLUSD",1773368890961,3.16143032,89.959,89.936,14.11399503]
["bitfinex","SOLUSD",1773368891265,3.16143032,89.959,89.937,2.99497707]
["bitfinex","SOLUSD",1773368892866,11.11629871,89.958,89.937,2.99497707]
["bitfinex","SOLUSD",1773368893064,3.16143032,89.957,89.937,2.99497707]
["bitfinex","SOLUSD",1773368895968,11.11654586,89.956,89.937,2.99497707]
["bitfinex","SOLUSD",1773368898165,3.16143032,89.956,89.937,2.99497707]
["bitfinex","SOLUSD",1773368899657,14.27809976,89.955,89.937,2.99497707]
["bitfinex","SOLUSD",1773368899852,3.16143032,89.954,89.934,7.08]
["bitfinex","SOLUSD",1773368900465,3.16143032,89.954,89.935,3.01579916]
["bitfinex","SOLUSD",1773368901672,3.08932764,89.952,89.935,3.01579916]
["bitfinex","SOLUSD",1773368902165,3.08932764,89.958,89.935,3.01579916]
["bitfinex","SOLUSD",1773368902367,11.11565024,89.964,89.936,3.01579916]
["bitfinex","SOLUSD",1773368902574,3.08932764,89.964,89.941,3.01579916]
["bitfinex","SOLUSD",1773368904083,3.08932764,89.964,89.943,3.01579916]
["bitfinex","SOLUSD",1773368904554,3.08932764,89.962,89.943,3.01579916]
["bitfinex","SOLUSD",1773368908060,3.08932764,89.96,89.936,3.01579916]
["bitfinex","SOLUSD",1773368909960,3.08932764,89.96,89.925,27.80086644]
["bitfinex","SOLUSD",1773368909961,0.3738298,89.949,89.912,3.01579916]
["bitfinex","SOLUSD",1773368910160,0.3738298,89.954,89.912,3.01579916]
["bitfinex","SOLUSD",1773368910361,3.79680682,89.95,89.914,3.01579916]
["bitfinex","SOLUSD",1773368910570,0.3738298,89.954,89.914,3.01579916]
["bitfinex","SOLUSD",1773368911969,11.48928133,89.953,89.916,3.01579916]
["bitfinex","SOLUSD",1773368912467,11.11691661,89.953,89.916,3.01579916]
["bitfinex","SOLUSD",1773368912663,11.11691661,89.953,89.921,3.01579916]
["bitfinex","SOLUSD",1773368914876,0.37022959,89.953,89.922,11.12074909]
["bitfinex","SOLUSD",1773368915079,0.37022959,89.953,89.923,3.01579916]
["bitfinex","SOLUSD",1773368916792,39.26054082,89.959,89.923,3.01579916]
["bitfinex","SOLUSD",1773368917274,0.35392782,89.958,89.924,11.12050175]
["bitfinex","SOLUSD",1773368917466,0.35392782,89.958,89.925,3.01579916]
["bitfinex","SOLUSD",1773368922191,0.3147838,89.956,89.927,3.01579916]
["bitfinex","SOLUSD",1773368925486,11.11642229,89.957,89.927,3.01579916]
["bitfinex","SOLUSD",1773368926380,11.39425906,89.957,89.927,3.01579916]
["bitfinex","SOLUSD",1773368926875,0.27070002,89.954,89.927,3.01579916]
["bitfinex","SOLUSD",1773368928395,11.11691661,89.953,89.927,3.01579916]
["bitfinex","SOLUSD",1773368928573,0.26364525,89.952,89.927,3.01579916]
["bitfinex","SOLUSD",1773368929611,11.11691661,89.953,89.927,3.01579916]
["bitfinex","SOLUSD",1773368931088,11.35314383,89.953,89.927,3.01579916]
["bitfinex","SOLUSD",1773368931673,0.23622722,89.952,89.927,3.01579916]
["bitfinex","SOLUSD",1773368933290,0.22298607,89.95,89.927,3.01579916]
["bitfinex","SOLUSD",1773368934195,0.21647934,89.955,89.927,3.01579916]
["bitfinex","SOLUSD",1773368937117,0.19740414,89.953,89.929,3.00196617]
["bitfinex","SOLUSD",1773368940077,0.17897871,89.951,89.931,3.00196617]
["bitfinex","SOLUSD",1773368942001,0.16704512,89.956,89.931,3.00196617]
["bitfinex","SOLUSD",1773368944096,0.15538409,89.954,89.931,3.00196617]
["bitfinex","SOLUSD",1773368948106,0.15538409,89.954,89.932,11.11951252]
["bitfinex","SOLUSD",1773368948406,0.15538409,89.954,89.933,3.00196617]
["bitfinex","SOLUSD",1773368960695,0.15538409,89.954,89.919,60.59916021]
["bitfinex","SOLUSD",1773368960899,3.79694423,89.95,89.915,3.00196617]
["bitfinex","SOLUSD",1773368961104,0.06171844,89.949,89.915,3.00196617]
["bitfinex","SOLUSD",1773368961921,38.97265685,89.949,89.913,7.08]
["bitfinex","SOLUSD",1773368962100,0.05706403,89.948,89.913,10.08196617]
["bitfinex","SOLUSD",1773368962801,0.05706403,89.948,89.914,3.00196617]
["bitfinex","SOLUSD",1773368963003,0.05246308,89.939,89.904,3.00196617]
["bitfinex","SOLUSD",1773368964515,0.04791497,89.938,89.904,3.00196617]
["bitfinex","SOLUSD",1773368965617,38.91526478,89.939,89.881,3.00196617]
["bitfinex","SOLUSD",1773368965618,0.0434191,89.919,89.881,3.00196617]
["bitfinex","SOLUSD",1773368965815,0.03897488,89.909,89.881,3.00196617]
["bitfinex","SOLUSD",1773368966323,0.03897488,89.919,89.881,3.00196617]
["bitfinex","SOLUSD",1773368966721,0.03458169,89.94,89.911,3.00196617]
["bitfinex","SOLUSD",1773368967220,0.03458169,89.939,89.906,3.00196617]
["bitfinex","SOLUSD",1773368969526,0.02594613,89.929,89.906,3.00196617]
["bitfinex","SOLUSD",1773368969908,0.02594613,89.929,89.89,10.87694423]
["bitfinex","SOLUSD",1773368970125,0.02594613,89.929,89.9,3.79694423]
["bitfinex","SOLUSD",1773368970627,0.02594613,89.929,89.89,10.87694423]
["bitfinex","SOLUSD",1773368971717,2.88031104,89.928,89.89,10.87694423]
["bitfinex","SOLUSD",1773368971911,2.88031104,89.928,89.891,2.83405577]
["bitfinex","SOLUSD",1773368973924,2.88031104,89.926,89.892,2.83405577]
["bitfinex","SOLUSD",1773368976536,2.88031104,89.924,89.894,2.83405577]
["bitfinex","SOLUSD",1773368980237,38.92132332,89.925,89.894,2.83405577]
["bitfinex","SOLUSD",1773368980238,2.88031104,89.922,89.894,2.83405577]
["bitfinex","SOLUSD",1773368982730,2.88031104,89.92,89.894,2.83405577]
["bitfinex","SOLUSD",1773368983327,2.88031104,89.919,89.886,2.83405577]
["bitfinex","SOLUSD",1773368987339,2.74045856,89.917,89.886,2.83405577]
["bitfinex","SOLUSD",1773368987731,38.92435328,89.918,89.87,0.2]
["bitfinex","SOLUSD",1773368987732,2.74045856,89.909,89.881,2.79090198]
["bitfinex","SOLUSD",1773368988631,2.74045856,89.909,89.87,3.99694423]
["bitfinex","SOLUSD",1773368989031,2.74045856,89.909,89.871,11.12700023]
["bitfinex","SOLUSD",1773368989661,2.74045856,89.907,89.87,3.99694423]
["bitfinex","SOLUSD",1773368990337,38.92868264,89.908,89.87,0.2]
["bitfinex","SOLUSD",1773368990338,2.74045856,89.889,89.87,0.2]
["bitfinex","SOLUSD",1773368991032,11.12248075,89.908,89.881,2.74273805]
["bitfinex","SOLUSD",1773368992140,13.86814965,89.908,89.881,2.74273805]
["bitfinex","SOLUSD",1773368994641,13.86814965,89.908,89.883,2.74273805]
["bitfinex","SOLUSD",1773368995843,2.7456689,89.905,89.883,2.74273805]
["bitfinex","SOLUSD",1773368996048,2.7456689,89.905,89.878,2.74273805]
["bitfinex","SOLUSD",1773369000943,11.12297561,89.904,89.878,2.74273805]
["bitfinex","SOLUSD",1773369001150,2.7456689,89.903,89.878,2.74273805]
["bitfinex","SOLUSD",1773369001936,11.12297561,89.904,89.879,2.74273805]
["bitfinex","SOLUSD",1773369003053,13.86864451,89.904,89.879,2.74273805]
["bitfinex","SOLUSD",1773369003446,2.7456689,89.903,89.879,2.74273805]
["bitfinex","SOLUSD",1773369007264,13.86889196,89.902,89.879,2.74273805]
["bitfinex","SOLUSD",1773369008138,3.79694423,89.89,89.87,0.2]
["bitfinex","SOLUSD",1773369008344,2.7456689,89.889,89.87,0.2]
["bitfinex","SOLUSD",1773369009358,2.7456689,89.887,89.87,0.2]
["bitfinex","SOLUSD",1773369010147,2.7456689,89.879,89.851,2.74273805]
["bitfinex","SOLUSD",1773369010355,3.79694423,89.87,89.851,2.74273805]
["bitfinex","SOLUSD",1773369011538,27.81238875,89.888,89.852,2.74273805]
["bitfinex","SOLUSD",1773369011957,3.79694423,89.88,89.852,2.74273805]
["bitfinex","SOLUSD",1773369012934,3.79694423,89.87,89.852,2.74273805]
["bitfinex","SOLUSD",1773369013556,11.12730752,89.869,89.852,2.74273805]
["bitfinex","SOLUSD",1773369014065,2.7456689,89.859,89.823,11.13298139]
["bitfinex","SOLUSD",1773369014240,2.7456689,89.849,89.823,13.87571944]
["bitfinex","SOLUSD",1773369014435,2.7456689,89.849,89.824,2.74273805]
["bitfinex","SOLUSD",1773369015455,11.12990828,89.848,89.824,2.74273805]
["bitfinex","SOLUSD",1773369015641,11.12990828,89.848,89.826,2.74273805]
["bitfinex","SOLUSD",1773369018258,11.12990828,89.848,89.827,11.13251026]
["bitfinex","SOLUSD",1773369018460,11.12990828,89.848,89.828,2.74273805]
["bitfinex","SOLUSD",1773369019162,11.12933202,89.853,89.828,2.74273805]
["bitfinex","SOLUSD",1773369019553,11.12854583,89.859,89.831,2.74273805]
["bitfinex","SOLUSD",1773369019753,13.87371937,89.863,89.833,2.74273805]
["bitfinex","SOLUSD",1773369019957,11.12805047,89.863,89.833,2.74273805]
["bitfinex","SOLUSD",1773369020273,11.12631707,89.877,89.851,2.74273805]
["bitfinex","SOLUSD",1773369022245,27.81436513,89.882,89.851,2.74273805]
["bitfinex","SOLUSD",1773369022656,30.67990451,89.882,89.851,2.74273805]
["bitfinex","SOLUSD",1773369023057,2.87600988,89.879,89.851,2.74273805]
["bitfinex","SOLUSD",1773369024865,2.89659147,89.869,89.842,2.77643749]
["bitfinex","SOLUSD",1773369025070,2.89659147,89.869,89.834,18.21160326]
["bitfinex","SOLUSD",1773369025071,2.89659147,89.859,89.835,2.77643749]
["bitfinex","SOLUSD",1773369027851,11.12866967,89.858,89.835,2.77643749]
["bitfinex","SOLUSD",1773369028158,2.92658581,89.857,89.835,2.77643749]
["bitfinex","SOLUSD",1773369030265,11.12891737,89.856,89.835,2.77643749]
["bitfinex","SOLUSD",1773369031492,2.93603483,89.866,89.837,2.77643749]
["bitfinex","SOLUSD",1773369033358,2.93603483,89.864,89.837,2.77643749]
["bitfinex","SOLUSD",1773369033878,11.12780281,89.865,89.837,2.77643749]
["bitfinex","SOLUSD",1773369034063,11.12780281,89.865,89.834,7.08]
["bitfinex","SOLUSD",1773369034064,11.12780281,89.865,89.839,2.77643749]
["bitfinex","SOLUSD",1773369035485,11.12780281,89.865,89.84,11.13089937]
["bitfinex","SOLUSD",1773369035684,11.12470797,89.89,89.851,2.77643749]
["bitfinex","SOLUSD",1773369035884,11.12470797,89.89,89.861,2.77643749]
["bitfinex","SOLUSD",1773369036091,42.74048174,89.89,89.861,2.77643749]
["bitfinex","SOLUSD",1773369036391,2.93603483,89.889,89.861,2.77643749]
["bitfinex","SOLUSD",1773369037167,11.1249555,89.888,89.861,2.77643749]
["bitfinex","SOLUSD",1773369038672,11.1249555,89.888,89.863,2.77643749]
["bitfinex","SOLUSD",1773369039484,2.93603483,89.889,89.863,2.77643749]
["bitfinex","SOLUSD",1773369041590,11.1249555,89.888,89.863,2.77643749]
["bitfinex","SOLUSD",1773369041783,2.93603483,89.887,89.863,2.77643749]
["bitfinex","SOLUSD",1773369043287,2.93603483,89.887,89.848,27.82450776]
["bitfinex","SOLUSD",1773369043288,2.93603483,89.869,89.851,2.77643749]
["bitfinex","SOLUSD",1773369043482,3.80400383,89.87,89.851,2.77643749]
["bitfinex","SOLUSD",1773369043684,14.06124511,89.879,89.851,2.77643749]
["bitfinex","SOLUSD",1773369044190,2.93517562,89.878,89.851,2.77643749]
["bitfinex","SOLUSD",1773369044971,11.12606949,89.879,89.853,2.87326716]
["bitfinex","SOLUSD",1773369048373,11.1253268,89.885,89.853,2.87326716]
["bitfinex","SOLUSD",1773369048591,2.93517562,89.884,89.853,2.87326716]
["bitfinex","SOLUSD",1773369049397,2.93517562,89.884,89.855,2.87326716]
["bitfinex","SOLUSD",1773369050695,3.05787957,89.879,89.855,2.87326716]
["bitfinex","SOLUSD",1773369052679,11.12619328,89.878,89.855,2.87326716]
["bitfinex","SOLUSD",1773369052881,6.8618834,89.9,89.861,2.85614289]
["bitfinex","SOLUSD",1773369053401,3.05787957,89.899,89.861,2.85614289]
["bitfinex","SOLUSD",1773369054774,3.05787957,89.897,89.863,2.85614289]
["bitfinex","SOLUSD",1773369054997,3.05787957,89.897,89.862,18.20817431]
["bitfinex","SOLUSD",1773369054998,3.05787957,89.897,89.871,2.85614289]
["bitfinex","SOLUSD",1773369057490,3.05787957,89.897,89.873,2.85614289]
["bitfinex","SOLUSD",1773369059401,3.05787957,89.895,89.865,11.12780281]
["bitfinex","SOLUSD",1773369059594,3.05787957,89.893,89.865,11.12780281]
["bitfinex","SOLUSD",1773369060898,3.05787957,89.893,89.866,2.85614289]
["bitfinex","SOLUSD",1773369061098,3.05787957,89.898,89.866,2.85614289]
["bitfinex","SOLUSD",1773369063806,11.12384172,89.897,89.868,2.85614289]
["bitfinex","SOLUSD",1773369064007,3.80400383,89.91,89.871,2.85614289]
["bitfinex","SOLUSD",1773369064008,3.05787957,89.896,89.871,2.85614289]
["bitfinex","SOLUSD",1773369064738,3.05787957,89.915,89.881,2.85614289]
["bitfinex","SOLUSD",1773369066004,3.05787957,89.914,89.884,2.85614289]
["bitfinex","SOLUSD",1773369068025,3.05787957,89.914,89.886,2.85614289]
["bitfinex","SOLUSD",1773369068889,3.05787957,89.912,89.886,2.85614289]
["bitfinex","SOLUSD",1773369069390,3.05787957,89.899,89.851,2.85614289]
["bitfinex","SOLUSD",1773369069603,3.05787957,89.889,89.851,2.85614289]
["bitfinex","SOLUSD",1773369069814,3.05787957,89.889,89.859,2.85614289]
["bitfinex","SOLUSD",1773369070014,3.05787957,89.887,89.86,13.98456487]
["bitfinex","SOLUSD",1773369070614,3.05787957,89.887,89.861,7.08]
["bitfinex","SOLUSD",1773369071108,3.05787957,89.887,89.862,2.85614289]
["bitfinex","SOLUSD",1773369072020,3.05787957,89.885,89.863,11.12805047]
["bitfinex","SOLUSD",1773369073600,3.05787957,89.885,89.861,7.08]
["bitfinex","SOLUSD",1773369073806,3.05787957,89.879,89.861,7.08]
["bitfinex","SOLUSD",1773369074007,3.05787957,89.878,89.861,7.08]
["bitfinex","SOLUSD",1773369074901,3.05787957,89.876,89.84,2.85614289]
["bitfinex","SOLUSD",1773369075102,3.05787957,89.876,89.829,27.83049922]
["bitfinex","SOLUSD",1773369075103,3.05787957,89.869,89.842,2.85614289]
["bitfinex","SOLUSD",1773369076116,3.05787957,89.869,89.844,2.85614289]
["bitfinex","SOLUSD",1773369076510,3.05787957,89.876,89.844,2.85614289]
["bitfinex","SOLUSD",1773369080228,3.05787957,89.876,89.845,11.13027992]
["bitfinex","SOLUSD",1773369080429,3.05787957,89.876,89.846,2.85614289]
["bitfinex","SOLUSD",1773369081425,11.12520303,89.886,89.851,3.01630576]
["bitfinex","SOLUSD",1773369082215,3.1163514,89.885,89.851,3.01630576]
["bitfinex","SOLUSD",1773369083429,3.1163514,89.905,89.871,3.01630576]
["bitfinex","SOLUSD",1773369083632,3.80185135,89.92,89.873,3.01630576]
["bitfinex","SOLUSD",1773369083928,3.1163514,89.909,89.873,3.01630576]
["bitfinex","SOLUSD",1773369084229,3.1163514,89.899,89.873,3.01630576]
["bitfinex","SOLUSD",1773369086633,3.1163514,89.899,89.875,3.01630576]
["bitfinex","SOLUSD",1773369089238,27.80398174,89.916,89.875,3.01630576]
["bitfinex","SOLUSD",1773369089239,3.1163514,89.897,89.875,3.01630576]
["bitfinex","SOLUSD",1773369091636,3.1163514,89.895,89.872,7.1]
["bitfinex","SOLUSD",1773369091817,3.1163514,89.895,89.855,27.82237521]
["bitfinex","SOLUSD",1773369091818,3.1163514,89.889,89.856,11.12891737]
["bitfinex","SOLUSD",1773369092930,3.1163514,89.889,89.857,7.08]
["bitfinex","SOLUSD",1773369093734,3.1163514,89.887,89.857,7.08]
["bitfinex","SOLUSD",1773369093921,3.1163514,89.879,89.857,7.08]
["bitfinex","SOLUSD",1773369095539,3.1163514,89.879,89.85,3.01630576]
["bitfinex","SOLUSD",1773369095540,3.1163514,89.879,89.852,7.1]
["bitfinex","SOLUSD",1773369095740,3.1163514,89.867,89.838,11.13114717]
["bitfinex","SOLUSD",1773369096422,3.1163514,89.867,89.833,11.13167046]
["bitfinex","SOLUSD",1773369097020,3.1163514,89.867,89.834,7.1]
["bitfinex","SOLUSD",1773369097734,3.1163514,89.859,89.834,7.1]
["bitfinex","SOLUSD",1773369097933,3.1163514,89.859,89.835,11.13151889]
["bitfinex","SOLUSD",1773369098834,3.1163514,89.849,89.82,7.1]
["bitfinex","SOLUSD",1773369099822,3.1163514,89.847,89.82,7.1]
["bitfinex","SOLUSD",1773369100339,3.1163514,89.839,89.82,7.1]
["bitfinex","SOLUSD",1773369101444,3.1163514,89.837,89.82,7.1]
["bitfinex","SOLUSD",1773369102731,3.1163514,89.835,89.82,7.1]
["bitfinex","SOLUSD",1773369105141,3.19602528,89.833,89.817,7.1]
["bitfinex","SOLUSD",1773369105436,11.1316428,89.834,89.799,3.14725769]
["bitfinex","SOLUSD",1773369105437,3.80185135,89.83,89.799,3.14725769]
["bitfinex","SOLUSD",1773369105642,3.19602528,89.829,89.799,3.14725769]
["bitfinex","SOLUSD",1773369105841,3.19602528,89.829,89.801,11.13567842]
["bitfinex","SOLUSD",1773369106031,3.19602528,89.829,89.807,0.2841018]
["bitfinex","SOLUSD",1773369106439,38.96074981,89.834,89.794,3.14725769]
["bitfinex","SOLUSD",1773369106440,3.19602528,89.819,89.794,3.14725769]
["bitfinex","SOLUSD",1773369107049,3.19602528,89.819,89.765,27.85043237]
["bitfinex","SOLUSD",1773369107050,3.19602528,89.799,89.761,3.14725769]
["bitfinex","SOLUSD",1773369107338,3.19602528,89.797,89.763,3.14725769]
["bitfinex","SOLUSD",1773369107541,11.13610548,89.798,89.75,0.34216157]
["bitfinex","SOLUSD",1773369107542,3.19602528,89.779,89.75,3.34725769]
["bitfinex","SOLUSD",1773369107847,3.19602528,89.769,89.75,0.2]
["bitfinex","SOLUSD",1773369108935,3.80185135,89.79,89.751,3.14725769]
["bitfinex","SOLUSD",1773369109137,3.80185135,89.78,89.75,0.2]
["bitfinex","SOLUSD",1773369109338,11.13846222,89.779,89.751,3.14725769]
["bitfinex","SOLUSD",1773369109844,0.14216157,89.813,89.751,3.14725769]
["bitfinex","SOLUSD",1773369109845,27.83468424,89.816,89.761,3.14725769]
["bitfinex","SOLUSD",1773369110138,3.80185135,89.8,89.771,3.14725769]
["bitfinex","SOLUSD",1773369111042,2.98920262,89.799,89.771,3.14725769]
["bitfinex","SOLUSD",1773369111234,2.98729694,89.809,89.771,3.14725769]
["bitfinex","SOLUSD",1773369111430,2.98729694,89.807,89.781,2.97368674]
["bitfinex","SOLUSD",1773369112443,2.9852293,89.799,89.77,7.1]
["bitfinex","SOLUSD",1773369112743,2.9852293,89.789,89.756,14.11491864]
["bitfinex","SOLUSD",1773369113043,2.9852293,89.789,89.757,2.97368674]
["bitfinex","SOLUSD",1773369113346,11.13734574,89.788,89.758,11.1410682]
["bitfinex","SOLUSD",1773369113546,11.13734574,89.788,89.761,2.97368674]
["bitfinex","SOLUSD",1773369113931,14.12053114,89.788,89.761,2.97368674]
["bitfinex","SOLUSD",1773369114129,2.97779793,89.787,89.761,2.97368674]
["bitfinex","SOLUSD",1773369115035,11.13677906,89.793,89.761,2.97368674]
["bitfinex","SOLUSD",1773369115343,14.10840296,89.8,89.771,2.97368674]
["bitfinex","SOLUSD",1773369116037,11.1347415,89.809,89.773,2.97368674]
["bitfinex","SOLUSD",1773369116342,11.1347415,89.809,89.76,0.14216157]
["bitfinex","SOLUSD",1773369116343,2.9672079,89.799,89.768,2.97368674]
["bitfinex","SOLUSD",1773369117327,2.9672079,89.799,89.769,11.13970301]
["bitfinex","SOLUSD",1773369117529,2.9672079,89.799,89.771,2.97368674]
["bitfinex","SOLUSD",1773369118639,2.95685975,89.797,89.764,11.14027748]
["bitfinex","SOLUSD",1773369118843,2.95685975,89.797,89.761,7.1]
["bitfinex","SOLUSD",1773369119247,2.95685975,89.797,89.762,2.97368674]
["bitfinex","SOLUSD",1773369119934,2.95685975,89.797,89.762,14.11425847]
["bitfinex","SOLUSD",1773369120130,2.95685975,89.797,89.762,2.97368674]
["bitfinex","SOLUSD",1773369120442,2.95685975,89.797,89.761,7.1]
["bitfinex","SOLUSD",1773369121256,2.94177899,89.789,89.761,7.1]
["bitfinex","SOLUSD",1773369121836,2.94177899,89.789,89.75,31.85687191]
["bitfinex","SOLUSD",1773369121837,3.80185135,89.78,89.75,0.2]
["bitfinex","SOLUSD",1773369122145,1.11367433,89.778,89.75,0.2]
["bitfinex","SOLUSD",1773369122344,1.11367433,89.778,89.75,3.43911583]
["bitfinex","SOLUSD",1773369123654,11.13871036,89.777,89.75,3.43911583]
["bitfinex","SOLUSD",1773369124051,11.13598146,89.799,89.762,3.23911583]
["bitfinex","SOLUSD",1773369124248,38.97593513,89.799,89.762,3.23911583]
["bitfinex","SOLUSD",1773369125939,11.13598146,89.799,89.771,3.23911583]
["bitfinex","SOLUSD",1773369128156,3.80185135,89.8,89.771,3.23911583]
["bitfinex","SOLUSD",1773369128669,3.80185135,89.8,89.761,3.23911583]
["bitfinex","SOLUSD",1773369128963,3.80185135,89.79,89.761,3.23911583]
["bitfinex","SOLUSD",1773369129165,3.80185135,89.79,89.759,3.23911583]
["bitfinex","SOLUSD",1773369130058,38.97593513,89.799,89.76,3.23911583]
["bitfinex","SOLUSD",1773369130255,38.97593513,89.799,89.762,3.23911583]
["bitfinex","SOLUSD",1773369131745,3.80185135,89.79,89.762,3.23911583]
["bitfinex","SOLUSD",1773369131955,38.97593513,89.799,89.762,3.23911583]
["bitfinex","SOLUSD",1773369133166,38.97593513,89.799,89.764,3.23911583]
["bitfinex","SOLUSD",1773369135840,11.13598146,89.799,89.77,3.80185135]
["bitfinex","SOLUSD",1773369136055,11.13598146,89.799,89.771,3.23911583]
["bitfinex","SOLUSD",1773369137367,11.13598146,89.799,89.765,11.1401994]
["bitfinex","SOLUSD",1773369137562,3.80185135,89.79,89.764,3.23911583]
["bitfinex","SOLUSD",1773369138152,38.98027597,89.789,89.759,3.23911583]
["bitfinex","SOLUSD",1773369138751,38.98027597,89.789,89.76,3.23911583]
["bitfinex","SOLUSD",1773369145071,11.13610548,89.798,89.762,3.23911583]
["bitfinex","SOLUSD",1773369147471,11.13610548,89.798,89.764,3.23911583]
["bitfinex","SOLUSD",1773369148356,11.13610548,89.798,89.759,3.23911583]
["bitfinex","SOLUSD",1773369148553,3.81130274,89.79,89.759,3.23911583]
["bitfinex","SOLUSD",1773369148953,3.81130274,89.79,89.759,11.14094408]
["bitfinex","SOLUSD",1773369149164,11.13610548,89.798,89.76,3.23911583]
["bitfinex","SOLUSD",1773369150576,3.81130274,89.79,89.762,3.23911583]
["bitfinex","SOLUSD",1773369152557,38.98027597,89.789,89.758,7.1]
["bitfinex","SOLUSD",1773369153175,3.81130274,89.8,89.761,3.23911583]
["bitfinex","SOLUSD",1773369153372,27.83832165,89.805,89.761,3.23911583]
["bitfinex","SOLUSD",1773369153575,3.81130274,89.8,89.761,3.23911583]
["bitfinex","SOLUSD",1773369154459,11.13598146,89.799,89.762,11.14057173]
["bitfinex","SOLUSD",1773369154659,11.13598146,89.799,89.764,3.23911583]
["bitfinex","SOLUSD",1773369155557,3.81130274,89.79,89.763,7.1]
["bitfinex","SOLUSD",1773369155760,3.81130274,89.78,89.763,7.1]
["bitfinex","SOLUSD",1773369157880,38.98461777,89.779,89.751,3.23911583]
["bitfinex","SOLUSD",1773369158778,3.81130274,89.77,89.751,3.23911583]
["bitfinex","SOLUSD",1773369158980,11.13970301,89.769,89.751,3.23911583]
["bitfinex","SOLUSD",1773369164188,11.13970301,89.769,89.75,0.2]
["bitfinex","SOLUSD",1773369164189,3.81130274,89.79,89.753,3.23911583]
["bitfinex","SOLUSD",1773369164483,3.81130274,89.78,89.753,3.23911583]
["bitfinex","SOLUSD",1773369164793,27.84305427,89.789,89.753,3.23911583]
["bitfinex","SOLUSD",1773369164969,3.81130274,89.77,89.753,3.23911583]
["bitfinex","SOLUSD",1773369165169,3.81130274,89.78,89.753,3.23911583]
["bitfinex","SOLUSD",1773369167271,3.81130274,89.77,89.75,0.2]
["bitfinex","SOLUSD",1773369168589,11.13970301,89.769,89.75,0.2]
["bitfinex","SOLUSD",1773369169089,11.13970301,89.769,89.75,3.43911583]
["bitfinex","SOLUSD",1773369172486,2.92417075,89.769,89.745,7.1]
["bitfinex","SOLUSD",1773369174381,11.1398271,89.768,89.746,2.82169557]
["bitfinex","SOLUSD",1773369174582,2.91544242,89.767,89.746,2.82169557]
["bitfinex","SOLUSD",1773369175778,2.9111533,89.765,89.745,7.1]
["bitfinex","SOLUSD",1773369175979,2.9111533,89.765,89.715,27.86577739]
["bitfinex","SOLUSD",1773369175980,2.9111533,89.759,89.699,13.97009187]
["bitfinex","SOLUSD",1773369176179,2.90691344,89.739,89.701,2.82169557]
["bitfinex","SOLUSD",1773369177392,2.90272228,89.729,89.701,2.82169557]
["bitfinex","SOLUSD",1773369178191,11.14479315,89.728,89.701,2.82169557]
["bitfinex","SOLUSD",1773369178392,2.88349311,89.727,89.701,2.82169557]
["bitfinex","SOLUSD",1773369179398,11.14479315,89.728,89.703,2.82169557]
["bitfinex","SOLUSD",1773369179980,2.8644848,89.727,89.703,2.82169557]
["bitfinex","SOLUSD",1773369180375,3.07215941,89.725,89.679,27.87697282]
["bitfinex","SOLUSD",1773369180579,3.07215941,89.725,89.69,3.81130274]
["bitfinex","SOLUSD",1773369180875,11.14504157,89.726,89.7,3.81130274]
["bitfinex","SOLUSD",1773369181077,3.07215941,89.725,89.7,3.81130274]
["bitfinex","SOLUSD",1773369181285,3.07215941,89.725,89.691,4.6]
["bitfinex","SOLUSD",1773369181694,11.14504157,89.726,89.691,4.6]
["bitfinex","SOLUSD",1773369182083,3.07215941,89.725,89.692,11.14926637]
["bitfinex","SOLUSD",1773369182400,3.07215941,89.725,89.693,2.82169557]
["bitfinex","SOLUSD",1773369183892,11.14504157,89.726,89.701,2.82169557]
["bitfinex","SOLUSD",1773369184084,11.14442054,89.731,89.702,11.14802345]
["bitfinex","SOLUSD",1773369184282,11.14442054,89.731,89.703,2.82169557]
["bitfinex","SOLUSD",1773369184489,11.14442054,89.731,89.711,2.82169557]
["bitfinex","SOLUSD",1773369185292,14.21595899,89.736,89.711,2.82169557]
["bitfinex","SOLUSD",1773369185893,3.07215941,89.735,89.711,2.82169557]
["bitfinex","SOLUSD",1773369186195,11.14326073,89.741,89.713,2.82169557]
["bitfinex","SOLUSD",1773369186389,3.07215941,89.765,89.731,1.59119733]
["bitfinex","SOLUSD",1773369186704,3.07215941,89.765,89.74,5.40250007]
["bitfinex","SOLUSD",1773369187297,3.07215941,89.763,89.74,1.59119733]
["bitfinex","SOLUSD",1773369187516,3.07215941,89.763,89.732,1.58047747]
["bitfinex","SOLUSD",1773369189102,11.14032351,89.764,89.741,1.55940573]
["bitfinex","SOLUSD",1773369189813,3.07215941,89.767,89.741,1.55940573]
["bitfinex","SOLUSD",1773369190118,3.07215941,89.767,89.737,7.1]
["bitfinex","SOLUSD",1773369190302,3.07215941,89.767,89.731,11.14435956]
["bitfinex","SOLUSD",1773369190512,3.07215941,89.759,89.72,1.54905103]
["bitfinex","SOLUSD",1773369191020,3.07215941,89.749,89.716,7.1]
["bitfinex","SOLUSD",1773369191489,3.07215941,89.747,89.717,11.14611074]
["bitfinex","SOLUSD",1773369193507,3.07215941,89.745,89.717,11.14611074]
["bitfinex","SOLUSD",1773369197517,3.07215941,89.743,89.717,12.59340366]
["bitfinex","SOLUSD",1773369197888,3.07215941,89.743,89.717,1.44729292]
["bitfinex","SOLUSD",1773369198109,3.07215941,89.743,89.716,18.24627948]
["bitfinex","SOLUSD",1773369198312,3.07215941,89.743,89.716,7.1]
["bitfinex","SOLUSD",1773369199213,11.1428062,89.744,89.716,7.1]
["bitfinex","SOLUSD",1773369199214,3.07215941,89.739,89.716,7.1]
["bitfinex","SOLUSD",1773369199615,3.07215941,89.729,89.692,7.1]
["bitfinex","SOLUSD",1773369200213,3.07215941,89.729,89.692,8.50385643]
["bitfinex","SOLUSD",1773369200412,3.07215941,89.729,89.693,1.40385643]
["bitfinex","SOLUSD",1773369201416,2.66957087,89.727,89.695,1.37572392]
["bitfinex","SOLUSD",1773369203198,2.66957087,89.727,89.692,7.1]
["bitfinex","SOLUSD",1773369203399,39.00764549,89.726,89.692,7.1]
["bitfinex","SOLUSD",1773369203618,2.66957087,89.725,89.692,7.1]
["bitfinex","SOLUSD",1773369203819,2.66957087,89.725,89.693,11.14914207]
["bitfinex","SOLUSD",1773369205034,2.66957087,89.725,89.692,7.1]
["bitfinex","SOLUSD",1773369205406,2.66957087,89.725,89.686,7.1]
["bitfinex","SOLUSD",1773369205815,2.66957087,89.723,89.686,7.1]
["bitfinex","SOLUSD",1773369206118,2.66957087,89.719,89.686,7.1]
["bitfinex","SOLUSD",1773369208812,2.66957087,89.717,89.686,7.1]
["bitfinex","SOLUSD",1773369209521,2.66957087,89.709,89.67,4.01818275]
["bitfinex","SOLUSD",1773369210023,2.66957087,89.709,89.67,0.2]
["bitfinex","SOLUSD",1773369210230,2.66957087,89.709,89.67,4.01818275]
["bitfinex","SOLUSD",1773369210401,2.66957087,89.709,89.681,1.25687028]
["bitfinex","SOLUSD",1773369210929,2.66957087,89.708,89.69,3.81818275]
["bitfinex","SOLUSD",1773369211225,2.66957087,89.708,89.683,1.24441106]
["bitfinex","SOLUSD",1773369212217,2.66957087,89.708,89.69,3.81818275]
["bitfinex","SOLUSD",1773369214428,2.66957087,89.706,89.682,7.1]
["bitfinex","SOLUSD",1773369215027,2.66957087,89.706,89.683,12.34637413]
["bitfinex","SOLUSD",1773369215228,2.66957087,89.706,89.682,7.1]
["bitfinex","SOLUSD",1773369216437,2.66957087,89.704,89.682,7.1]
["bitfinex","SOLUSD",1773369217844,2.66957087,89.702,89.682,7.1]
["bitfinex","SOLUSD",1773369218154,2.66957087,89.699,89.67,0.2]
["bitfinex","SOLUSD",1773369220020,2.66957087,89.697,89.67,4.01818275]
["bitfinex","SOLUSD",1773369221424,2.66957087,89.695,89.67,5.14560735]
["bitfinex","SOLUSD",1773369221627,2.66957087,89.695,89.672,1.1274246]
["bitfinex","SOLUSD",1773369222621,2.66957087,89.693,89.67,0.2]
["bitfinex","SOLUSD",1773369224839,2.73643644,89.691,89.67,0.2]
["bitfinex","SOLUSD",1773369226642,2.73643644,89.722,89.681,1.06345185]
["bitfinex","SOLUSD",1773369226819,2.73643644,89.722,89.71,3.81818275]
["bitfinex","SOLUSD",1773369227148,11.1438007,89.736,89.711,2.72314601]
["bitfinex","SOLUSD",1773369229032,2.73643644,89.743,89.711,2.72314601]
["bitfinex","SOLUSD",1773369229538,2.73643644,89.743,89.712,13.86992681]
["bitfinex","SOLUSD",1773369229866,2.73643644,89.743,89.713,2.72314601]
["bitfinex","SOLUSD",1773369230954,2.54424535,89.741,89.713,2.72314601]
["bitfinex","SOLUSD",1773369231154,6.04,110.0,89.731,2.46160009]
["bitfinex","SOLUSD",1773369231155,11.14156472,89.754,89.731,2.46160009]
["bitfinex","SOLUSD",1773369231648,2.54424535,89.753,89.731,2.46160009]
["bitfinex","SOLUSD",1773369231945,2.54424535,89.753,89.722,2.46160009]
["bitfinex","SOLUSD",1773369232146,2.54424535,89.753,89.731,2.46160009]
["bitfinex","SOLUSD",1773369232548,2.54424535,89.774,89.741,2.46160009]
["bitfinex","SOLUSD",1773369232746,2.54424535,89.774,89.74,3.81818275]
["bitfinex","SOLUSD",1773369233250,2.54424535,89.769,89.735,2.46160009]
["bitfinex","SOLUSD",1773369233435,2.54424535,89.769,89.74,3.81818275]
["bitfinex","SOLUSD",1773369233846,38.98722332,89.773,89.741,2.46160009]
["bitfinex","SOLUSD",1773369234141,2.54424535,89.772,89.741,2.46160009]
["bitfinex","SOLUSD",1773369234537,11.13863457,89.778,89.751,2.46160009]
["bitfinex","SOLUSD",1773369235456,11.13863457,89.778,89.753,2.46160009]
["bitfinex","SOLUSD",1773369235666,2.54424535,89.777,89.722,27.86383737]
["bitfinex","SOLUSD",1773369235834,2.54424535,89.759,89.721,2.46160009]
["bitfinex","SOLUSD",1773369236753,2.54424535,89.759,89.681,4.82477569]
["bitfinex","SOLUSD",1773369236754,2.54424535,89.739,89.7,3.81818275]
["bitfinex","SOLUSD",1773369237054,2.54424535,89.739,89.701,2.46160009]
["bitfinex","SOLUSD",1773369237366,2.54424535,89.739,89.711,2.46160009]
["bitfinex","SOLUSD",1773369237737,2.54424535,89.737,89.711,2.46160009]
["bitfinex","SOLUSD",1773369238852,2.54424535,89.737,89.703,2.46160009]
["bitfinex","SOLUSD",1773369239047,2.54424535,89.737,89.701,11.14806154]
["bitfinex","SOLUSD",1773369239250,2.54424535,89.729,89.695,11.14882617]
["bitfinex","SOLUSD",1773369239429,39.00242928,89.738,89.685,2.46160009]
["bitfinex","SOLUSD",1773369239430,2.54424535,89.719,89.685,2.46160009]
["bitfinex","SOLUSD",1773369239835,2.54424535,89.717,89.686,13.61161235]
["bitfinex","SOLUSD",1773369240042,2.54424535,89.738,89.701,2.46160009]
["bitfinex","SOLUSD",1773369240350,2.54424535,89.738,89.711,2.46160009]
["bitfinex","SOLUSD",1773369240646,2.54424535,89.746,89.71,3.81818275]
["bitfinex","SOLUSD",1773369241028,2.54424535,89.746,89.711,2.46160009]
["bitfinex","SOLUSD",1773369241955,2.54424535,89.729,89.691,11.14939068]
["bitfinex","SOLUSD",1773369242339,2.54424535,89.729,89.692,2.46160009]
["bitfinex","SOLUSD",1773369242548,2.54424535,89.729,89.691,11.14939068]
["bitfinex","SOLUSD",1773369243049,2.54424535,89.719,89.687,11.14986708]
["bitfinex","SOLUSD",1773369243235,2.54424535,89.719,89.67,0.2]
["bitfinex","SOLUSD",1773369243236,2.54424535,89.709,89.679,11.15088259]
["bitfinex","SOLUSD",1773369244043,2.54424535,89.707,89.676,2.46160009]
["bitfinex","SOLUSD",1773369244234,2.54424535,89.707,89.67,0.2]
["bitfinex","SOLUSD",1773369244439,2.54424535,89.707,89.672,11.15175305]
["bitfinex","SOLUSD",1773369244637,2.54424535,89.707,89.672,13.61335314]
["bitfinex","SOLUSD",1773369244873,2.54424535,89.707,89.672,11.15175305]
["bitfinex","SOLUSD",1773369245656,2.54424535,89.707,89.67,4.01818275]
["bitfinex","SOLUSD",1773369245848,2.54424535,89.707,89.673,2.46160009]
["bitfinex","SOLUSD",1773369246856,2.54424535,89.705,89.675,2.46160009]
["bitfinex","SOLUSD",1773369247057,2.54424535,89.709,89.674,11.15150433]
["bitfinex","SOLUSD",1773369248159,2.54424535,89.707,89.674,11.15150433]
["bitfinex","SOLUSD",1773369248767,2.54424535,89.707,89.674,13.61310442]
["bitfinex","SOLUSD",1773369249638,2.54424535,89.689,89.67,0.2]
["bitfinex","SOLUSD",1773369250759,2.54424535,89.677,89.656,1e-08]
["bitfinex","SOLUSD",1773369250954,0.14216157,89.678,89.656,1e-08]
["bitfinex","SOLUSD",1773369250955,2.54424535,89.669,89.656,1e-08]
["bitfinex","SOLUSD",1773369251852,2.54424535,89.667,89.656,1e-08]
["bitfinex","SOLUSD",1773369252252,11.15169673,89.673,89.656,1e-08]
["bitfinex","SOLUSD",1773369252454,2.54424535,89.669,89.656,1e-08]
["bitfinex","SOLUSD",1773369253349,2.54424535,89.669,89.63,3.81818275]
["bitfinex","SOLUSD",1773369253545,2.54424535,89.669,89.629,7.3750376]
["bitfinex","SOLUSD",1773369254445,0.14216157,89.683,89.629,7.3750376]
["bitfinex","SOLUSD",1773369254446,2.54424535,89.649,89.629,0.2750376]
["bitfinex","SOLUSD",1773369254648,2.54424535,89.639,89.61,0.2]
["bitfinex","SOLUSD",1773369254847,2.54424535,89.639,89.61,2.66160009]
["bitfinex","SOLUSD",1773369255248,2.54424535,89.639,89.611,2.46160009]
["bitfinex","SOLUSD",1773369255955,2.54424535,89.639,89.61,0.2]
["bitfinex","SOLUSD",1773369256548,2.54424535,89.637,89.61,0.2]
["bitfinex","SOLUSD",1773369258068,2.54424535,89.629,89.589,11.42463951]
["bitfinex","SOLUSD",1773369258266,2.54424535,89.625,89.591,2.46160009]
["bitfinex","SOLUSD",1773369258466,2.54424535,89.625,89.6,3.81818275]
["bitfinex","SOLUSD",1773369258769,2.54424535,89.623,89.59,6.27978284]
["bitfinex","SOLUSD",1773369259167,2.54424535,89.623,89.589,11.42463951]
["bitfinex","SOLUSD",1773369259855,2.54424535,89.619,89.589,11.42463951]
["bitfinex","SOLUSD",1773369260049,2.54424535,89.619,89.58,4.01818275]
["bitfinex","SOLUSD",1773369260050,2.35237361,89.599,89.58,1e-08]
["bitfinex","SOLUSD",1773369260573,11.16096341,89.598,89.58,1e-08]
["bitfinex","SOLUSD",1773369261168,2.34883418,89.597,89.58,1e-08]
["bitfinex","SOLUSD",1773369261967,0.31843386,89.594,89.552,2.51392285]
["bitfinex","SOLUSD",1773369262264,0.31843386,89.594,89.561,2.51392285]
["bitfinex","SOLUSD",1773369262772,11.16121255,89.596,89.561,2.51392285]
["bitfinex","SOLUSD",1773369262953,11.1594688,89.61,89.571,2.51392285]
["bitfinex","SOLUSD",1773369263153,11.1594688,89.61,89.581,2.51392285]
["bitfinex","SOLUSD",1773369263469,14.97765155,89.61,89.581,2.51392285]
["bitfinex","SOLUSD",1773369264463,15.29092727,89.61,89.581,2.51392285]
["bitfinex","SOLUSD",1773369264663,15.29092727,89.61,89.574,11.16383147]
["bitfinex","SOLUSD",1773369264664,3.81818275,89.6,89.572,2.51392285]
["bitfinex","SOLUSD",1773369264871,4.13145847,89.6,89.572,2.51392285]
["bitfinex","SOLUSD",1773369265571,3.81818275,89.6,89.572,2.51392285]
["bitfinex","SOLUSD",1773369265872,3.81818275,89.6,89.528,2.95506722]
["bitfinex","SOLUSD",1773369265873,0.31183513,89.589,89.553,2.51392285]
["bitfinex","SOLUSD",1773369266061,3.81818275,89.6,89.561,2.51392285]
["bitfinex","SOLUSD",1773369266265,0.31041108,89.604,89.561,2.51392285]
["bitfinex","SOLUSD",1773369266669,0.31041108,89.599,89.563,2.51392285]
["bitfinex","SOLUSD",1773369267387,39.06119214,89.603,89.563,2.51392285]
["bitfinex","SOLUSD",1773369267388,0.30565257,89.589,89.563,2.51392285]
["bitfinex","SOLUSD",1773369267576,0.30565257,89.589,89.556,7.1]
["bitfinex","SOLUSD",1773369268551,0.30565257,89.589,89.557,2.51392285]
["bitfinex","SOLUSD",1773369268852,0.30565257,89.589,89.556,7.1]
["bitfinex","SOLUSD",1773369268853,0.30094872,89.587,89.556,7.1]
["bitfinex","SOLUSD",1773369269057,0.30094872,89.579,89.556,7.1]
["bitfinex","SOLUSD",1773369269256,0.2962989,89.569,89.539,2.51392285]
["bitfinex","SOLUSD",1773369269469,3.82949017,89.56,89.528,2.51392285]
["bitfinex","SOLUSD",1773369270558,11.16582364,89.559,89.53,2.51392285]
["bitfinex","SOLUSD",1773369271179,11.1652825,89.564,89.531,2.51392285]
["bitfinex","SOLUSD",1773369272661,27.90864141,89.578,89.52,10.92949017]
["bitfinex","SOLUSD",1773369272662,3.82949017,89.56,89.533,2.51392285]
["bitfinex","SOLUSD",1773369273463,39.07601959,89.569,89.533,2.51392285]
["bitfinex","SOLUSD",1773369273877,11.16457702,89.569,89.533,2.51392285]
["bitfinex","SOLUSD",1773369274659,11.16357993,89.577,89.541,2.51392285]
["bitfinex","SOLUSD",1773369274859,11.16208463,89.589,89.551,2.51392285]
["bitfinex","SOLUSD",1773369275162,27.90470747,89.591,89.535,39.09085831]
["bitfinex","SOLUSD",1773369275163,0.26950032,89.628,89.581,2.51392285]
["bitfinex","SOLUSD",1773369275374,0.26950032,89.619,89.581,2.51392285]
["bitfinex","SOLUSD",1773369275678,39.04986108,89.629,89.581,2.51392285]
["bitfinex","SOLUSD",1773369275679,4.09899049,89.61,89.581,2.51392285]
["bitfinex","SOLUSD",1773369275979,0.26950032,89.609,89.581,2.51392285]
["bitfinex","SOLUSD",1773369276181,39.04986108,89.629,89.581,2.51392285]
["bitfinex","SOLUSD",1773369276182,0.26521171,89.628,89.581,2.51392285]
["bitfinex","SOLUSD",1773369276478,3.82949017,89.61,89.581,2.51392285]
["bitfinex","SOLUSD",1773369276682,3.82949017,89.61,89.57,3.82949017]
["bitfinex","SOLUSD",1773369276683,0.26521171,89.608,89.575,11.16376452]
["bitfinex","SOLUSD",1773369276867,0.26521171,89.608,89.575,13.67768737]
["bitfinex","SOLUSD",1773369277068,0.26521171,89.608,89.576,2.51392285]
["bitfinex","SOLUSD",1773369277468,0.26097236,89.599,89.563,2.51392285]
["bitfinex","SOLUSD",1773369277678,0.26097236,89.589,89.555,2.51392285]
["bitfinex","SOLUSD",1773369278068,0.26097236,89.579,89.546,2.51392285]
["bitfinex","SOLUSD",1773369278486,10.25636428,89.59,89.551,2.51392285]
["bitfinex","SOLUSD",1773369278673,11.16208463,89.589,89.553,2.51392285]
["bitfinex","SOLUSD",1773369279186,11.16208463,89.589,89.53,2.51392285]
["bitfinex","SOLUSD",1773369279187,10.25636428,89.56,89.53,2.51392285]
["bitfinex","SOLUSD",1773369279684,10.50900347,89.57,89.532,2.51392285]
["bitfinex","SOLUSD",1773369280079,10.25636428,89.56,89.532,2.51392285]
["bitfinex","SOLUSD",1773369280284,0.24854425,89.559,89.526,2.51392285]
["bitfinex","SOLUSD",1773369280664,11.16594832,89.558,89.528,2.51392285]
["bitfinex","SOLUSD",1773369281979,0.24449635,89.549,89.513,11.17156167]
["bitfinex","SOLUSD",1773369282189,10.25636428,89.54,89.514,2.51392285]
["bitfinex","SOLUSD",1773369282364,0.24449635,89.549,89.514,2.51392285]
["bitfinex","SOLUSD",1773369282764,0.24049494,89.547,89.488,2.51392285]
["bitfinex","SOLUSD",1773369282989,10.25636428,89.53,89.491,2.51392285]
["bitfinex","SOLUSD",1773369284093,39.08518335,89.548,89.491,2.51392285]
["bitfinex","SOLUSD",1773369284299,10.25636428,89.53,89.491,2.51392285]
["bitfinex","SOLUSD",1773369284501,10.25636428,89.52,89.491,2.51392285]
["bitfinex","SOLUSD",1773369285067,11.16831771,89.539,89.501,2.49636092]
["bitfinex","SOLUSD",1773369286197,8.55658388,89.52,89.47,2.49636092]
["bitfinex","SOLUSD",1773369286389,8.55658388,89.51,89.469,2.49636092]
["bitfinex","SOLUSD",1773369286679,7.1,89.515,89.452,2.49636092]
["bitfinex","SOLUSD",1773369286872,8.55658388,89.5,89.461,2.49636092]
["bitfinex","SOLUSD",1773369287484,8.55658388,89.49,89.461,2.49636092]
["bitfinex","SOLUSD",1773369287897,8.55658388,89.48,89.461,2.49636092]
["bitfinex","SOLUSD",1773369288098,0.14216157,89.52,89.461,2.49636092]
["bitfinex","SOLUSD",1773369288398,11.17455776,89.489,89.461,2.49636092]
["bitfinex","SOLUSD",1773369288694,7.1,89.522,89.481,2.25189646]
["bitfinex","SOLUSD",1773369288695,11.17046245,89.522,89.481,2.25189646]
["bitfinex","SOLUSD",1773369288988,8.55658388,89.52,89.491,2.25189646]
["bitfinex","SOLUSD",1773369289580,11.17046245,89.522,89.457,39.1249246]
["bitfinex","SOLUSD",1773369289581,8.55658388,89.5,89.458,2.25189646]
["bitfinex","SOLUSD",1773369289787,8.55658388,89.5,89.461,2.25189646]
["bitfinex","SOLUSD",1773369290294,11.17330919,89.499,89.463,2.25189646]
["bitfinex","SOLUSD",1773369291071,8.55658388,89.49,89.463,2.42158936]
["bitfinex","SOLUSD",1773369291474,2.45645498,89.498,89.463,2.42158936]
["bitfinex","SOLUSD",1773369291679,2.45645498,89.489,89.462,11.17793029]
["bitfinex","SOLUSD",1773369291880,2.45645498,89.489,89.458,2.42158936]
["bitfinex","SOLUSD",1773369292079,8.55658388,89.49,89.458,2.42158936]
["bitfinex","SOLUSD",1773369292297,11.17415441,89.493,89.46,2.42158936]
["bitfinex","SOLUSD",1773369292479,2.45645498,89.489,89.459,11.17830514]
["bitfinex","SOLUSD",1773369292881,8.55658388,89.49,89.459,11.17830514]
["bitfinex","SOLUSD",1773369293193,2.45645498,89.489,89.459,11.17830514]
["bitfinex","SOLUSD",1773369294180,2.45645498,89.489,89.46,2.42158936]
["bitfinex","SOLUSD",1773369294386,2.45645498,89.487,89.453,2.42158936]
["bitfinex","SOLUSD",1773369296293,11.17399975,89.494,89.455,2.42158936]
["bitfinex","SOLUSD",1773369296500,11.17295016,89.502,89.461,2.42158936]
["bitfinex","SOLUSD",1773369296684,13.62795845,89.514,89.471,2.42158936]
["bitfinex","SOLUSD",1773369296991,13.62795845,89.514,89.48,8.55658388]
["bitfinex","SOLUSD",1773369297295,13.62795845,89.514,89.482,2.42158936]
["bitfinex","SOLUSD",1773369297880,2.45645498,89.513,89.482,2.42158936]
["bitfinex","SOLUSD",1773369298598,2.45645498,89.511,89.483,11.17530704]
["bitfinex","SOLUSD",1773369299389,11.17044389,89.522,89.491,2.42158936]
["bitfinex","SOLUSD",1773369299590,11.17044389,89.522,89.492,2.42158936]
["bitfinex","SOLUSD",1773369299778,11.16962921,89.529,89.501,2.42158936]
["bitfinex","SOLUSD",1773369300399,13.62608419,89.529,89.501,2.42158936]
["bitfinex","SOLUSD",1773369300587,2.45645498,89.528,89.502,11.17293468]
["bitfinex","SOLUSD",1773369300987,2.45645498,89.519,89.491,7.1]
["bitfinex","SOLUSD",1773369301586,2.45645498,89.519,89.493,2.42158936]
["bitfinex","SOLUSD",1773369302400,39.089112,89.539,89.493,2.42158936]
["bitfinex","SOLUSD",1773369302401,2.45645498,89.529,89.493,2.42158936]
["bitfinex","SOLUSD",1773369302587,2.45645498,89.529,89.501,2.42158936]
["bitfinex","SOLUSD",1773369302788,11.16968992,89.528,89.502,13.59452404]
["bitfinex","SOLUSD",1773369303182,11.16968992,89.528,89.502,2.42158936]
["bitfinex","SOLUSD",1773369303383,13.6261449,89.528,89.502,2.42158936]
["bitfinex","SOLUSD",1773369303598,2.45645498,89.527,89.502,2.42158936]
["bitfinex","SOLUSD",1773369303989,2.45645498,89.527,89.498,11.17342318]
["bitfinex","SOLUSD",1773369304917,2.45645498,89.525,89.495,2.42158936]
["bitfinex","SOLUSD",1773369305997,11.17018899,89.524,89.497,2.42158936]
["bitfinex","SOLUSD",1773369306303,11.17018899,89.524,89.496,11.17368374]
["bitfinex","SOLUSD",1773369306304,11.16881666,89.535,89.501,2.42158936]
["bitfinex","SOLUSD",1773369306687,2.45645498,89.534,89.501,2.42158936]
["bitfinex","SOLUSD",1773369308197,2.45645498,89.529,89.502,11.17293468]
["bitfinex","SOLUSD",1773369308379,2.45645498,89.529,89.502,13.59452404]
["bitfinex","SOLUSD",1773369308577,2.45645498,89.529,89.503,2.42158936]
["bitfinex","SOLUSD",1773369309692,2.45645498,89.529,89.499,2.42158936]
["bitfinex","SOLUSD",1773369309909,2.45645498,89.529,89.492,11.17418316]
["bitfinex","SOLUSD",1773369310118,2.45645498,89.509,89.452,2.42158936]
["bitfinex","SOLUSD",1773369310416,2.45645498,89.499,89.461,2.42158936]
["bitfinex","SOLUSD",1773369310708,8.55658388,89.52,89.481,2.42158936]
["bitfinex","SOLUSD",1773369310909,2.45645498,89.519,89.481,2.42158936]
["bitfinex","SOLUSD",1773369311392,2.45645498,89.509,89.48,7.1]
["bitfinex","SOLUSD",1773369312323,2.45645498,89.507,89.481,11.17555682]
["bitfinex","SOLUSD",1773369313114,2.45645498,89.526,89.491,2.42158936]
["bitfinex","SOLUSD",1773369313990,2.45645498,89.519,89.484,7.1]
["bitfinex","SOLUSD",1773369314516,0.14216157,89.54,89.484,7.1]
["bitfinex","SOLUSD",1773369314517,2.45645498,89.509,89.484,7.1]
["bitfinex","SOLUSD",1773369314715,39.0982819,89.518,89.491,2.42158936]
["bitfinex","SOLUSD",1773369314716,11.17093768,89.518,89.491,2.42158936]
["bitfinex","SOLUSD",1773369315283,2.45645498,89.517,89.491,2.42158936]
["bitfinex","SOLUSD",1773369316097,2.45645498,89.517,89.485,11.17505727]
["bitfinex","SOLUSD",1773369317306,2.45645498,89.515,89.485,11.17505727]
["bitfinex","SOLUSD",1773369317607,2.45645498,89.515,89.482,2.42158936]
["bitfinex","SOLUSD",1773369317608,8.55658388,89.5,89.466,2.42158936]
["bitfinex","SOLUSD",1773369317788,2.45645498,89.499,89.466,2.42158936]
["bitfinex","SOLUSD",1773369318908,2.45645498,89.499,89.47,8.55658388]
["bitfinex","SOLUSD",1773369319102,2.45645498,89.499,89.471,2.42158936]
["bitfinex","SOLUSD",1773369319409,2.45645498,89.499,89.47,8.55658388]
["bitfinex","SOLUSD",1773369319410,11.17343404,89.498,89.473,2.42158936]
["bitfinex","SOLUSD",1773369320692,2.18097809,89.497,89.47,8.55658388]
["bitfinex","SOLUSD",1773369320895,2.18097809,89.497,89.467,11.17721788]
["bitfinex","SOLUSD",1773369321501,2.18097809,89.495,89.467,13.51491319]
["bitfinex","SOLUSD",1773369321810,2.18097809,89.495,89.468,2.33769531]
["bitfinex","SOLUSD",1773369322509,11.17393344,89.494,89.469,13.51475104]
["bitfinex","SOLUSD",1773369323907,2.18097809,89.493,89.469,2.33769531]
["bitfinex","SOLUSD",1773369325810,2.18097809,89.491,89.464,7.1]
["bitfinex","SOLUSD",1773369326910,2.18097809,89.491,89.465,11.17755546]
["bitfinex","SOLUSD",1773369327211,2.18097809,89.491,89.465,13.51525077]
["bitfinex","SOLUSD",1773369327714,13.35541098,89.49,89.465,2.33769531]
["bitfinex","SOLUSD",1773369328018,11.17443289,89.49,89.466,2.33769531]
["bitfinex","SOLUSD",1773369329214,2.18097809,89.489,89.464,7.1]
["bitfinex","SOLUSD",1773369329603,2.18097809,89.489,89.465,2.33769531]
["bitfinex","SOLUSD",1773369329809,2.18097809,89.499,89.464,7.1]
["bitfinex","SOLUSD",1773369330196,2.18097809,89.499,89.466,2.33769531]
["bitfinex","SOLUSD",1773369330402,2.18097809,89.539,89.491,2.33769531]
["bitfinex","SOLUSD",1773369330704,2.18097809,89.539,89.5,2.33769531]
["bitfinex","SOLUSD",1773369331008,8.56536329,89.53,89.5,2.33769531]
["bitfinex","SOLUSD",1773369331192,2.18097809,89.529,89.5,2.33769531]
["bitfinex","SOLUSD",1773369331798,51.76080121,89.564,89.501,2.33769531]
["bitfinex","SOLUSD",1773369332114,2.18097809,89.549,89.511,2.33769531]
["bitfinex","SOLUSD",1773369333820,11.16719524,89.548,89.522,2.33769531]
["bitfinex","SOLUSD",1773369334203,13.34817333,89.548,89.522,2.33769531]
["bitfinex","SOLUSD",1773369334403,2.18097809,89.547,89.522,2.33769531]
["bitfinex","SOLUSD",1773369335418,2.18097809,89.547,89.517,2.33769531]
["bitfinex","SOLUSD",1773369335606,2.18097809,89.547,89.52,8.56536329]
["bitfinex","SOLUSD",1773369335809,2.18097809,89.578,89.531,2.33769531]
["bitfinex","SOLUSD",1773369336012,2.18097809,89.578,89.541,2.33769531]
["bitfinex","SOLUSD",1773369336321,2.18097809,89.578,89.551,2.33769531]
["bitfinex","SOLUSD",1773369337311,2.18097809,89.578,89.542,2.33769531]
["bitfinex","SOLUSD",1773369337516,2.18097809,89.569,89.542,2.33769531]
["bitfinex","SOLUSD",1773369338510,13.34567976,89.568,89.542,2.33769531]
["bitfinex","SOLUSD",1773369339429,11.16495098,89.566,89.542,2.33769531]
["bitfinex","SOLUSD",1773369339735,2.18097809,89.549,89.511,2.33769531]
["bitfinex","SOLUSD",1773369340608,10.74634138,89.54,89.511,2.33769531]
["bitfinex","SOLUSD",1773369341929,2.18097809,89.538,89.511,2.33769531]
["bitfinex","SOLUSD",1773369343923,11.16856718,89.537,89.511,2.33769531]
["bitfinex","SOLUSD",1773369344122,2.15125165,89.536,89.512,13.29195836]
["bitfinex","SOLUSD",1773369344329,2.15125165,89.536,89.513,2.12027189]
["bitfinex","SOLUSD",1773369344708,0.14216157,89.57,89.513,2.12027189]
["bitfinex","SOLUSD",1773369344709,2.15125165,89.556,89.513,2.12027189]
["bitfinex","SOLUSD",1773369345032,2.15125165,89.539,89.501,2.12027189]
["bitfinex","SOLUSD",1773369345221,2.15125165,89.539,89.502,2.12027189]
["bitfinex","SOLUSD",1773369345813,27.91412575,89.561,89.501,11.17296189]
["bitfinex","SOLUSD",1773369345814,8.56536329,89.55,89.511,2.12027189]
["bitfinex","SOLUSD",1773369346028,11.16707054,89.549,89.513,2.12027189]
["bitfinex","SOLUSD",1773369346818,11.16589531,89.559,89.531,2.12027189]
["bitfinex","SOLUSD",1773369347222,2.15125165,89.558,89.531,2.12027189]
["bitfinex","SOLUSD",1773369348036,2.15125165,89.556,89.531,2.12027189]
["bitfinex","SOLUSD",1773369350640,8.56536329,89.55,89.527,11.16969308]
["bitfinex","SOLUSD",1773369350938,10.72387595,89.55,89.527,11.16969308]
["bitfinex","SOLUSD",1773369351645,5.99089768,89.55,89.527,11.16969308]
["bitfinex","SOLUSD",1773369352545,13.3255832,89.549,89.523,13.21953278]
["bitfinex","SOLUSD",1773369352740,2.15851266,89.548,89.523,13.21953278]
["bitfinex","SOLUSD",1773369353544,2.15851266,89.548,89.52,7.1]
["bitfinex","SOLUSD",1773369353737,2.15851266,89.548,89.52,9.1492485]
["bitfinex","SOLUSD",1773369354143,2.15851266,89.548,89.521,2.0492485]
["bitfinex","SOLUSD",1773369354649,2.15851266,89.546,89.521,2.0492485]
["bitfinex","SOLUSD",1773369357656,2.15851266,89.544,89.521,2.0492485]
["bitfinex","SOLUSD",1773369358754,2.15851266,89.558,89.521,2.0492485]
["bitfinex","SOLUSD",1773369359653,11.16646917,89.554,89.523,2.0492485]
["bitfinex","SOLUSD",1773369359956,3.83238502,89.55,89.525,2.0492485]
["bitfinex","SOLUSD",1773369360142,2.15851266,89.549,89.52,20.31992822]
["bitfinex","SOLUSD",1773369360450,2.15851266,89.549,89.521,2.0492485]
["bitfinex","SOLUSD",1773369362930,11.16664489,89.553,89.523,2.0492485]
["bitfinex","SOLUSD",1773369363133,11.16559402,89.561,89.523,2.0492485]
["bitfinex","SOLUSD",1773369363741,2.15851266,89.56,89.523,2.0492485]
["bitfinex","SOLUSD",1773369364350,11.16582364,89.559,89.524,11.17018899]
["bitfinex","SOLUSD",1773369364539,13.3243363,89.559,89.525,2.0492485]
["bitfinex","SOLUSD",1773369365656,2.15851266,89.549,89.52,7.1]
["bitfinex","SOLUSD",1773369366437,2.15851266,89.547,89.52,7.1]
["bitfinex","SOLUSD",1773369367136,2.15851266,89.547,89.521,2.0492485]
["bitfinex","SOLUSD",1773369367451,11.16719524,89.548,89.522,2.0492485]
["bitfinex","SOLUSD",1773369368244,2.15851266,89.547,89.522,2.0492485]
["bitfinex","SOLUSD",1773369368444,3.83238502,89.55,89.522,2.0492485]
["bitfinex","SOLUSD",1773369368445,2.15851266,89.545,89.522,2.0492485]
["bitfinex","SOLUSD",1773369368656,3.83238502,89.54,89.52,7.1]
["bitfinex","SOLUSD",1773369368850,2.15851266,89.542,89.52,7.1]
["bitfinex","SOLUSD",1773369369236,2.15851266,89.542,89.52,9.1492485]
["bitfinex","SOLUSD",1773369371049,11.16806825,89.541,89.521,2.0492485]
["bitfinex","SOLUSD",1773369371350,11.16754075,89.546,89.521,2.0492485]
["bitfinex","SOLUSD",1773369371557,2.15851266,89.545,89.521,2.0492485]
["bitfinex","SOLUSD",1773369373450,11.16769409,89.544,89.521,2.0492485]
["bitfinex","SOLUSD",1773369373843,2.15851266,89.543,89.521,2.0492485]
["bitfinex","SOLUSD",1773369374554,2.15851266,89.529,89.501,2.0492485]
["bitfinex","SOLUSD",1773369374759,2.15851266,89.519,89.486,2.0492485]
["bitfinex","SOLUSD",1773369375052,2.15851266,89.519,89.488,2.0492485]
["bitfinex","SOLUSD",1773369375433,2.15851266,89.519,89.491,2.0492485]
["bitfinex","SOLUSD",1773369375639,13.32850462,89.526,89.493,2.0492485]
["bitfinex","SOLUSD",1773369375834,27.91923523,89.544,89.527,2.0492485]
["bitfinex","SOLUSD",1773369376058,3.83238502,89.56,89.527,2.0492485]
["bitfinex","SOLUSD",1773369376643,5.99089768,89.56,89.527,2.0492485]
["bitfinex","SOLUSD",1773369376958,11.16594832,89.558,89.527,2.0492485]
["bitfinex","SOLUSD",1773369378053,2.15851266,89.557,89.519,7.1]
["bitfinex","SOLUSD",1773369378253,2.15851266,89.549,89.51,11.17188134]
["bitfinex","SOLUSD",1773369378648,2.15851266,89.539,89.51,11.17188134]
["bitfinex","SOLUSD",1773369379249,2.15851266,89.537,89.51,11.17188134]
["bitfinex","SOLUSD",1773369380058,2.15851266,89.537,89.501,2.0492485]
["bitfinex","SOLUSD",1773369380359,2.15851266,89.529,89.497,7.1]
["bitfinex","SOLUSD",1773369380861,2.15851266,89.529,89.497,9.2455649]
["bitfinex","SOLUSD",1773369381542,2.12518662,89.527,89.499,11.17318685]
["bitfinex","SOLUSD",1773369382145,2.12518662,89.527,89.5,2.1455649]
["bitfinex","SOLUSD",1773369383851,11.16993945,89.526,89.501,2.1455649]
["bitfinex","SOLUSD",1773369384051,13.29512607,89.526,89.501,2.1455649]
["bitfinex","SOLUSD",1773369384452,13.29512607,89.526,89.502,2.1455649]
["bitfinex","SOLUSD",1773369384659,11.16993945,89.526,89.502,2.1455649]
["bitfinex","SOLUSD",1773369386360,11.16945042,89.53,89.502,2.1455649]
["bitfinex","SOLUSD",1773369387067,13.29463704,89.53,89.502,2.1455649]
["bitfinex","SOLUSD",1773369387260,2.12518662,89.529,89.502,2.1455649]
["bitfinex","SOLUSD",1773369387475,11.16968992,89.528,89.504,2.1455649]
["bitfinex","SOLUSD",1773369389252,13.29487654,89.528,89.504,2.1455649]
["bitfinex","SOLUSD",1773369389457,2.12518662,89.527,89.504,2.1455649]
["bitfinex","SOLUSD",1773369389666,2.12518662,89.537,89.506,2.1455649]
["bitfinex","SOLUSD",1773369390570,2.12518662,89.537,89.501,11.17302909]
["bitfinex","SOLUSD",1773369390751,2.12518662,89.537,89.502,2.1455649]
["bitfinex","SOLUSD",1773369392963,2.12518662,89.535,89.502,2.1455649]
["bitfinex","SOLUSD",1773369394170,2.12518662,89.535,89.504,2.1455649]
["bitfinex","SOLUSD",1773369395961,2.12518662,89.533,89.499,2.1455649]
["bitfinex","SOLUSD",1773369399873,2.12518662,89.529,89.497,7.1]
["bitfinex","SOLUSD",1773369400071,2.12518662,89.529,89.493,2.1455649]
["bitfinex","SOLUSD",1773369400373,2.12518662,89.519,89.493,2.1455649]
["bitfinex","SOLUSD",1773369401866,11.17093768,89.518,89.493,2.1455649]
["bitfinex","SOLUSD",1773369403664,2.05593591,89.518,89.493,2.1455649]
["bitfinex","SOLUSD",1773369406098,39.09347808,89.529,89.495,1.93972334]
["bitfinex","SOLUSD",1773369406099,11.17106247,89.517,89.495,1.93972334]
["bitfinex","SOLUSD",1773369406386,11.17106247,89.517,89.494,11.17393344]
["bitfinex","SOLUSD",1773369406387,11.16707054,89.549,89.511,1.6042308]
["bitfinex","SOLUSD",1773369406558,2.05593591,89.548,89.515,1.6042308]
["bitfinex","SOLUSD",1773369408377,2.05593591,89.546,89.516,11.17118727]
["bitfinex","SOLUSD",1773369408679,2.05593591,89.546,89.517,1.59400763]
["bitfinex","SOLUSD",1773369410078,3.83314681,89.54,89.511,7.1]
["bitfinex","SOLUSD",1773369410358,2.05593591,89.539,89.512,1.58401797]
["bitfinex","SOLUSD",1773369412467,2.04757006,89.537,89.512,1.58401797]
["bitfinex","SOLUSD",1773369412662,2.04757006,89.537,89.513,12.74177225]
["bitfinex","SOLUSD",1773369412867,11.16844244,89.538,89.514,1.57021058]
["bitfinex","SOLUSD",1773369414173,2.04757006,89.541,89.514,1.57021058]
["bitfinex","SOLUSD",1773369414478,2.04757006,89.539,89.511,7.1]
["bitfinex","SOLUSD",1773369414878,2.04757006,89.539,89.511,8.66225767]
["bitfinex","SOLUSD",1773369415080,2.04757006,89.539,89.512,1.5583496]
["bitfinex","SOLUSD",1773369416881,2.04757006,89.537,89.511,7.1]
["bitfinex","SOLUSD",1773369417987,2.04757006,89.537,89.482,27.93838349]
["bitfinex","SOLUSD",1773369418183,2.04757006,89.536,89.501,1.54689264]
["bitfinex","SOLUSD",1773369418866,2.04757006,89.548,89.511,1.54689264]
["bitfinex","SOLUSD",1773369419275,2.04757006,89.548,89.521,1.54316105]
["bitfinex","SOLUSD",1773369419882,11.16707054,89.549,89.521,1.54316105]
["bitfinex","SOLUSD",1773369420083,44.63418858,89.618,89.531,1.54316105]
["bitfinex","SOLUSD",1773369420084,13.21314436,89.561,89.531,1.54316105]
["bitfinex","SOLUSD",1773369420298,5.88071687,89.56,89.531,1.54316105]
["bitfinex","SOLUSD",1773369420589,2.04757006,89.559,89.531,1.54316105]
["bitfinex","SOLUSD",1773369421207,11.16594832,89.558,89.533,1.53582596]
["bitfinex","SOLUSD",1773369422093,2.04757006,89.565,89.541,1.53222148]
["bitfinex","SOLUSD",1773369423399,44.64789243,89.59,89.532,11.1691909]
["bitfinex","SOLUSD",1773369423400,2.04757006,89.571,89.543,1.5286584]
["bitfinex","SOLUSD",1773369423701,55.79870514,89.608,89.542,11.16794353]
["bitfinex","SOLUSD",1773369423702,2.04757006,89.598,89.561,1.5286584]
["bitfinex","SOLUSD",1773369424080,3.83314681,89.61,89.571,1.52513624]
["bitfinex","SOLUSD",1773369424380,2.04757006,89.61,89.573,1.52513624]
["bitfinex","SOLUSD",1773369424580,2.04757006,89.609,89.573,1.52513624]
["bitfinex","SOLUSD",1773369425023,2.04757006,89.609,89.581,1.52513624]
["bitfinex","SOLUSD",1773369425198,11.15884617,89.615,89.581,1.52513624]
["bitfinex","SOLUSD",1773369425403,2.04757006,89.614,89.583,1.52165454]
["bitfinex","SOLUSD",1773369425808,11.15834811,89.619,89.583,1.52165454]
["bitfinex","SOLUSD",1773369426005,2.04757006,89.618,89.585,1.52165454]
["bitfinex","SOLUSD",1773369426213,2.04757006,89.599,89.57,7.1]
["bitfinex","SOLUSD",1773369426577,2.04757006,89.599,89.571,1.51821283]
["bitfinex","SOLUSD",1773369426990,2.04757006,89.609,89.571,1.51821283]
["bitfinex","SOLUSD",1773369427196,2.04757006,89.609,89.581,1.51481066]
["bitfinex","SOLUSD",1773369427597,2.04757006,89.616,89.582,1.51481066]
["bitfinex","SOLUSD",1773369427774,2.04757006,89.616,89.591,1.51481066]
["bitfinex","SOLUSD",1773369429614,11.15884617,89.615,89.592,1.50812309]
["bitfinex","SOLUSD",1773369429815,2.04757006,89.614,89.592,1.50812309]
["bitfinex","SOLUSD",1773369429985,2.04757006,89.599,89.561,1.50812309]
["bitfinex","SOLUSD",1773369430190,2.04757006,89.599,89.565,8.6048368]
["bitfinex","SOLUSD",1773369430390,2.04757006,89.599,89.571,1.5048368]
["bitfinex","SOLUSD",1773369430591,2.04757006,89.605,89.571,1.5048368]
["bitfinex","SOLUSD",1773369431507,11.16021606,89.604,89.573,1.50158826]
["bitfinex","SOLUSD",1773369431694,11.16021606,89.604,89.561,27.91393575]
["bitfinex","SOLUSD",1773369431695,3.83314681,89.58,89.527,11.16981469]
["bitfinex","SOLUSD",1773369431895,2.04757006,89.569,89.531,1.50158826]
["bitfinex","SOLUSD",1773369433287,2.04757006,89.559,89.52,15.00381852]
["bitfinex","SOLUSD",1773369433487,2.04757006,89.547,89.518,7.1]
["bitfinex","SOLUSD",1773369434100,2.04757006,89.547,89.52,3.83314681]
["bitfinex","SOLUSD",1773369434305,11.16719524,89.548,89.521,1.49206481]
["bitfinex","SOLUSD",1773369434612,13.2147653,89.548,89.521,1.49206481]
["bitfinex","SOLUSD",1773369434909,2.04757006,89.547,89.521,1.49206481]
["bitfinex","SOLUSD",1773369435615,2.04757006,89.545,89.52,3.83314681]
["bitfinex","SOLUSD",1773369436216,2.04757006,89.545,89.518,7.1]
["bitfinex","SOLUSD",1773369436799,2.04757006,89.545,89.52,3.83314681]
["bitfinex","SOLUSD",1773369438103,11.16769409,89.544,89.52,3.83314681]
["bitfinex","SOLUSD",1773369439433,27.9164232,89.554,89.471,1.47690781]
["bitfinex","SOLUSD",1773369439434,2.04757006,89.529,89.471,1.47690781]
["bitfinex","SOLUSD",1773369439707,2.04757006,89.509,89.48,3.83314681]
["bitfinex","SOLUSD",1773369439913,2.04757006,89.509,89.481,1.47690781]
["bitfinex","SOLUSD",1773369440491,2.04757006,89.509,89.48,3.83314681]
["bitfinex","SOLUSD",1773369441523,1.93336816,89.507,89.48,3.83314681]
["bitfinex","SOLUSD",1773369442602,1.93336816,89.505,89.48,3.83314681]
["bitfinex","SOLUSD",1773369443102,11.17243536,89.506,89.44,0.2]
["bitfinex","SOLUSD",1773369443103,1.93336816,89.489,89.44,0.2]
["bitfinex","SOLUSD",1773369443408,1.93336816,89.479,89.443,1.46260151]
["bitfinex","SOLUSD",1773369443615,3.83314681,89.5,89.461,1.85878252]
["bitfinex","SOLUSD",1773369443908,3.83314681,89.5,89.46,3.83314681]
["bitfinex","SOLUSD",1773369444115,3.83314681,89.49,89.45,3.83314681]
["bitfinex","SOLUSD",1773369444613,39.11095217,89.489,89.45,3.83314681]
["bitfinex","SOLUSD",1773369444817,3.83314681,89.48,89.45,3.83314681]
["bitfinex","SOLUSD",1773369445220,39.11095217,89.489,89.45,3.83314681]
["bitfinex","SOLUSD",1773369445719,1.93336816,89.488,89.45,3.83314681]
["bitfinex","SOLUSD",1773369447000,0.57809943,89.456,89.392,1.43471723]
["bitfinex","SOLUSD",1773369447202,0.57543013,89.429,89.392,1.43471723]
["bitfinex","SOLUSD",1773369447420,0.57543013,89.449,89.41,3.83314681]
["bitfinex","SOLUSD",1773369447600,3.83314681,89.46,89.42,3.83314681]
["bitfinex","SOLUSD",1773369448219,0.5727915,89.459,89.4,3.83314681]
["bitfinex","SOLUSD",1773369448400,0.5727915,89.459,89.42,3.83314681]
["bitfinex","SOLUSD",1773369448702,0.5727915,89.459,89.4,3.83314681]
["bitfinex","SOLUSD",1773369448703,0.5727915,89.439,89.4,3.83314681]
["bitfinex","SOLUSD",1773369448905,0.5727915,89.437,89.4,3.83314681]
["bitfinex","SOLUSD",1773369449202,0.5727915,89.437,89.401,1.85878252]
["bitfinex","SOLUSD",1773369449403,0.5727915,89.437,89.4,3.83314681]
["bitfinex","SOLUSD",1773369449404,0.57873812,89.429,89.397,7.12]
["bitfinex","SOLUSD",1773369449605,39.71199243,89.438,89.401,1.85878252]
["bitfinex","SOLUSD",1773369450304,0.58461644,89.437,89.365,27.97505173]
["bitfinex","SOLUSD",1773369450518,3.83314681,89.4,89.367,1.85878252]
["bitfinex","SOLUSD",1773369450909,39.15032605,89.399,89.367,1.85878252]
["bitfinex","SOLUSD",1773369451301,39.15032605,89.399,89.37,3.83314681]
["bitfinex","SOLUSD",1773369451507,39.15032605,89.399,89.371,1.85878252]
["bitfinex","SOLUSD",1773369452223,0.59042723,89.412,89.381,1.85878252]
["bitfinex","SOLUSD",1773369452224,11.18430618,89.411,89.381,1.85878252]
["bitfinex","SOLUSD",1773369452797,11.18430618,89.411,89.367,11.18973301]
["bitfinex","SOLUSD",1773369452798,11.18268026,89.424,89.391,1.85878252]
["bitfinex","SOLUSD",1773369453005,44.71772816,89.45,89.411,1.85878252]
["bitfinex","SOLUSD",1773369453006,11.18005478,89.445,89.411,1.85878252]
["bitfinex","SOLUSD",1773369453297,11.17943006,89.45,89.421,1.85878252]
["bitfinex","SOLUSD",1773369453500,0.57357571,89.446,89.441,1.85878252]
["bitfinex","SOLUSD",1773369453705,11.17630623,89.475,89.441,1.85878252]
["bitfinex","SOLUSD",1773369453905,11.17630623,89.475,89.45,10.44187822]
["bitfinex","SOLUSD",1773369454107,11.17343404,89.498,89.461,1.85878252]
["bitfinex","SOLUSD",1773369454320,11.17343404,89.498,89.471,1.85878252]
["bitfinex","SOLUSD",1773369454903,1.93336816,89.497,89.463,1.85878252]
["bitfinex","SOLUSD",1773369455613,11.17368374,89.496,89.463,1.85878252]
["bitfinex","SOLUSD",1773369456601,11.17368374,89.496,89.464,1.85878252]
["bitfinex","SOLUSD",1773369456819,11.17368374,89.496,89.471,1.85878252]
["bitfinex","SOLUSD",1773369457219,11.17314043,89.501,89.481,1.85878252]
["bitfinex","SOLUSD",1773369457926,4.3786821,89.504,89.491,1.85878252]
["bitfinex","SOLUSD",1773369458137,1.93336816,89.529,89.491,1.85878252]
["bitfinex","SOLUSD",1773369458307,11.1690254,89.534,89.51,8.5830957]
["bitfinex","SOLUSD",1773369458631,11.16856718,89.537,89.52,8.5830957]
["bitfinex","SOLUSD",1773369458929,1.93336816,89.538,89.52,8.5830957]
["bitfinex","SOLUSD",1773369459232,13.10077199,89.547,89.52,8.5830957]
["bitfinex","SOLUSD",1773369459605,1.93336816,89.546,89.51,8.5830957]
["bitfinex","SOLUSD",1773369460204,1.93336816,89.546,89.52,8.5830957]
["bitfinex","SOLUSD",1773369460511,1.93336816,89.546,89.511,1.37464748]
["bitfinex","SOLUSD",1773369460512,8.5830957,89.53,89.491,1.37464748]
["bitfinex","SOLUSD",1773369460827,1.93336816,89.529,89.49,8.5830957]
["bitfinex","SOLUSD",1773369461711,1.93336816,89.527,89.49,8.5830957]
["bitfinex","SOLUSD",1773369462316,1.93336816,89.527,89.5,8.5830957]
["bitfinex","SOLUSD",1773369462612,11.16968992,89.528,89.5,8.5830957]
["bitfinex","SOLUSD",1773369462940,11.16968992,89.528,89.497,1.45753964]
["bitfinex","SOLUSD",1773369462941,11.16910189,89.533,89.51,8.5830957]
["bitfinex","SOLUSD",1773369463306,1.93336816,89.532,89.51,8.5830957]
["bitfinex","SOLUSD",1773369463734,11.16849906,89.538,89.51,8.5830957]
["bitfinex","SOLUSD",1773369464110,2.21887414,89.537,89.51,8.5830957]
["bitfinex","SOLUSD",1773369465538,13.38756606,89.536,89.51,8.5830957]
["bitfinex","SOLUSD",1773369466312,2.21887414,89.535,89.51,8.5830957]
["bitfinex","SOLUSD",1773369467033,2.21887414,89.535,89.496,1.72585532]
["bitfinex","SOLUSD",1773369467216,2.21887414,89.535,89.5,8.5830957]
["bitfinex","SOLUSD",1773369467413,11.1689414,89.534,89.5,8.5830957]
["bitfinex","SOLUSD",1773369467615,2.21887414,89.533,89.491,11.17426076]
["bitfinex","SOLUSD",1773369467821,2.21887414,89.529,89.491,11.17426076]
["bitfinex","SOLUSD",1773369468538,2.21887414,89.529,89.48,1.72585532]
["bitfinex","SOLUSD",1773369468539,8.5830957,89.51,89.47,10.35202965]
["bitfinex","SOLUSD",1773369468712,2.21887414,89.499,89.46,8.5830957]
["bitfinex","SOLUSD",1773369468911,2.21887414,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1773369469110,2.21887414,89.499,89.46,8.5830957]
["bitfinex","SOLUSD",1773369469522,2.21887414,89.497,89.46,8.5830957]
["bitfinex","SOLUSD",1773369469725,2.21887414,89.489,89.45,8.5830957]
["bitfinex","SOLUSD",1773369470110,2.21887414,89.489,89.46,8.5830957]
["bitfinex","SOLUSD",1773369472015,2.31040011,89.487,89.45,8.5830957]
["bitfinex","SOLUSD",1773369472432,2.31040011,89.487,89.46,8.5830957]
["bitfinex","SOLUSD",1773369472944,2.31040011,89.487,89.47,8.5830957]
["bitfinex","SOLUSD",1773369473144,2.31040011,89.487,89.451,1.97701779]
["bitfinex","SOLUSD",1773369473145,2.31040011,89.487,89.46,8.5830957]
["bitfinex","SOLUSD",1773369473322,11.17355889,89.497,89.48,8.5830957]
["bitfinex","SOLUSD",1773369473632,11.17355889,89.497,89.47,8.5830957]
["bitfinex","SOLUSD",1773369473838,2.31040011,89.489,89.45,8.5830957]
["bitfinex","SOLUSD",1773369474039,8.5830957,89.49,89.44,8.5830957]
["bitfinex","SOLUSD",1773369474040,2.31040011,89.487,89.44,8.5830957]
["bitfinex","SOLUSD",1773369474540,2.31040011,89.487,89.45,8.5830957]
["bitfinex","SOLUSD",1773369477937,39.11226336,89.486,89.45,8.5830957]
["bitfinex","SOLUSD",1773369478241,2.31040011,89.485,89.45,19.76241514]
["bitfinex","SOLUSD",1773369479237,2.31040011,89.485,89.45,8.5830957]
["bitfinex","SOLUSD",1773369479448,2.31040011,89.485,89.446,11.1799145]
["bitfinex","SOLUSD",1773369479738,2.31040011,89.479,89.446,11.1799145]
["bitfinex","SOLUSD",1773369479925,39.11576029,89.478,89.44,8.5830957]
["bitfinex","SOLUSD",1773369480126,2.31040011,89.477,89.44,8.5830957]
["bitfinex","SOLUSD",1773369480325,2.31040011,89.469,89.411,2.27338844]
["bitfinex","SOLUSD",1773369480541,2.31040011,89.459,89.42,8.5830957]
["bitfinex","SOLUSD",1773369480836,2.31040011,89.459,89.421,2.27338844]
["bitfinex","SOLUSD",1773369481040,2.31040011,89.459,89.43,8.5830957]
["bitfinex","SOLUSD",1773369481619,2.31040011,89.459,89.431,2.27338844]
["bitfinex","SOLUSD",1773369481939,2.31040011,89.459,89.44,8.5830957]
["bitfinex","SOLUSD",1773369482121,13.48877109,89.459,89.44,8.5830957]
["bitfinex","SOLUSD",1773369482435,2.31040011,89.468,89.44,8.5830957]
["bitfinex","SOLUSD",1773369482640,2.31040011,89.489,89.46,10.85648414]
["bitfinex","SOLUSD",1773369482815,2.31040011,89.489,89.461,2.27338844]
["bitfinex","SOLUSD",1773369483019,2.31040011,89.489,89.46,8.5830957]
["bitfinex","SOLUSD",1773369484442,2.31040011,89.487,89.451,2.27338844]
["bitfinex","SOLUSD",1773369484741,2.31040011,89.487,89.452,11.17917989]
["bitfinex","SOLUSD",1773369484940,2.31040011,89.487,89.46,8.5830957]
["bitfinex","SOLUSD",1773369485143,2.31040011,89.487,89.452,11.17917989]
["bitfinex","SOLUSD",1773369486141,11.17493239,89.486,89.46,8.5830957]
["bitfinex","SOLUSD",1773369486839,2.31040011,89.485,89.46,8.5830957]
["bitfinex","SOLUSD",1773369487732,11.17427257,89.492,89.47,8.5830957]
["bitfinex","SOLUSD",1773369488530,11.17427257,89.492,89.467,11.17722831]
["bitfinex","SOLUSD",1773369488843,2.31040011,89.491,89.467,11.17722831]
["bitfinex","SOLUSD",1773369489032,11.17344385,89.498,89.471,2.27338844]
["bitfinex","SOLUSD",1773369489740,2.31040011,89.497,89.47,8.5830957]
["bitfinex","SOLUSD",1773369490238,2.31040011,89.497,89.47,10.85648414]
["bitfinex","SOLUSD",1773369490539,27.92977332,89.511,89.45,8.5830957]
["bitfinex","SOLUSD",1773369490540,2.31040011,89.503,89.48,8.5830957]
["bitfinex","SOLUSD",1773369490837,11.17213802,89.509,89.481,2.27338844]
["bitfinex","SOLUSD",1773369491940,2.31040011,89.503,89.473,7.12]
["bitfinex","SOLUSD",1773369492238,2.31040011,89.503,89.48,8.5830957]
["bitfinex","SOLUSD",1773369492746,20.34761938,89.504,89.48,8.5830957]
["bitfinex","SOLUSD",1773369492945,2.31040011,89.503,89.48,8.5830957]
["bitfinex","SOLUSD",1773369494950,11.17293468,89.502,89.475,11.1762764]
["bitfinex","SOLUSD",1773369495247,2.31040011,89.501,89.47,8.5830957]
["bitfinex","SOLUSD",1773369495846,2.31040011,89.501,89.442,0.14216157]
["bitfinex","SOLUSD",1773369495847,6.86444291,89.504,89.48,8.5830957]
["bitfinex","SOLUSD",1773369496631,6.86444291,89.504,89.49,8.5830957]
["bitfinex","SOLUSD",1773369497132,6.86444291,89.504,89.49,19.75751964]
["bitfinex","SOLUSD",1773369497331,6.86444291,89.504,89.49,8.5830957]
["bitfinex","SOLUSD",1773369498432,11.17280984,89.503,89.482,11.17539095]
["bitfinex","SOLUSD",1773369498628,2.62577214,89.502,89.48,8.5830957]
["bitfinex","SOLUSD",1773369498834,2.62577214,89.502,89.473,7.12]
["bitfinex","SOLUSD",1773369499035,2.62577214,89.502,89.474,11.17643114]
["bitfinex","SOLUSD",1773369499447,2.62577214,89.5,89.474,11.17643114]
["bitfinex","SOLUSD",1773369500450,2.62577214,89.512,89.49,8.5830957]
["bitfinex","SOLUSD",1773369500656,2.71038713,89.538,89.49,8.5830957]
["bitfinex","SOLUSD",1773369500847,2.71038713,89.529,89.49,8.5830957]
["bitfinex","SOLUSD",1773369501173,2.71038713,89.529,89.51,8.5830957]
["bitfinex","SOLUSD",1773369501526,2.71038713,89.529,89.51,19.7549127]
["bitfinex","SOLUSD",1773369501953,2.71038713,89.56,89.521,0.7330388]
["bitfinex","SOLUSD",1773369502148,2.71038713,89.56,89.53,8.5830957]
["bitfinex","SOLUSD",1773369502743,2.71038713,89.557,89.53,8.5830957]
["bitfinex","SOLUSD",1773369504553,6.91111974,89.574,89.56,8.5830957]
["bitfinex","SOLUSD",1773369504740,11.16208463,89.589,89.561,0.82164038]
["bitfinex","SOLUSD",1773369504938,11.16208463,89.589,89.56,8.5830957]
["bitfinex","SOLUSD",1773369504939,14.19867696,89.589,89.57,8.5830957]
["bitfinex","SOLUSD",1773369505156,3.03659233,89.588,89.57,8.5830957]
["bitfinex","SOLUSD",1773369505345,3.03659233,89.588,89.56,8.5830957]
["bitfinex","SOLUSD",1773369505542,3.03659233,89.588,89.57,8.5830957]
["bitfinex","SOLUSD",1773369506049,3.03659233,89.586,89.57,8.5830957]
["bitfinex","SOLUSD",1773369507055,11.16208463,89.589,89.57,8.5830957]
["bitfinex","SOLUSD",1773369507251,0.01441652,89.59,89.58,8.5830957]
["bitfinex","SOLUSD",1773369507840,0.01441652,89.59,89.581,11.16308145]
["bitfinex","SOLUSD",1773369508632,3.07938407,89.608,89.581,11.16308145]
["bitfinex","SOLUSD",1773369509159,3.07938407,89.608,89.59,8.5830957]
["bitfinex","SOLUSD",1773369509660,0.1,89.61,89.6,8.5830957]
["bitfinex","SOLUSD",1773369510242,0.1,89.61,89.59,8.5830957]
["bitfinex","SOLUSD",1773369510846,8.5830957,89.6,89.552,11.16669644]
["bitfinex","SOLUSD",1773369511041,3.07938407,89.589,89.55,8.5830957]
["bitfinex","SOLUSD",1773369511246,3.07938407,89.589,89.56,8.5830957]
["bitfinex","SOLUSD",1773369511635,3.07938407,89.599,89.56,8.54505227]
["bitfinex","SOLUSD",1773369512153,0.1,89.61,89.556,7.1]
["bitfinex","SOLUSD",1773369512154,3.07938407,89.589,89.556,7.1]
["bitfinex","SOLUSD",1773369512342,3.07938407,89.589,89.56,8.54505227]
["bitfinex","SOLUSD",1773369512541,14.24151893,89.589,89.56,8.54505227]
["bitfinex","SOLUSD",1773369513555,3.07938407,89.588,89.56,8.54505227]
["bitfinex","SOLUSD",1773369513852,3.07938407,89.586,89.556,7.1]
["bitfinex","SOLUSD",1773369514756,3.07938407,89.586,89.56,8.54505227]
["bitfinex","SOLUSD",1773369515155,8.54505227,89.57,89.515,2.92113808]
["bitfinex","SOLUSD",1773369515353,2.38974553,89.569,89.517,2.92113808]
["bitfinex","SOLUSD",1773369515549,7.1,89.579,89.521,2.92113808]
["bitfinex","SOLUSD",1773369515550,8.54505227,89.56,89.521,2.92113808]
["bitfinex","SOLUSD",1773369515741,2.38974553,89.574,89.541,2.92113808]
["bitfinex","SOLUSD",1773369516347,27.90930541,89.576,89.541,2.92113808]
["bitfinex","SOLUSD",1773369516865,2.41640957,89.549,89.507,2.92113808]
["bitfinex","SOLUSD",1773369517242,8.54505227,89.53,89.507,2.92113808]
["bitfinex","SOLUSD",1773369517447,10.98781963,89.53,89.494,2.92113808]
["bitfinex","SOLUSD",1773369517836,11.16956516,89.529,89.495,2.92113808]
["bitfinex","SOLUSD",1773369518758,8.54505227,89.52,89.495,2.92113808]
["bitfinex","SOLUSD",1773369518956,11.1708129,89.519,89.495,2.92113808]
["bitfinex","SOLUSD",1773369519169,2.49457816,89.518,89.485,2.92113808]
["bitfinex","SOLUSD",1773369519545,8.54505227,89.51,89.485,2.92113808]
["bitfinex","SOLUSD",1773369520171,11.06509037,89.51,89.479,7.12]
["bitfinex","SOLUSD",1773369520368,2.5200381,89.509,89.479,7.12]
["bitfinex","SOLUSD",1773369520751,11.17218572,89.508,89.479,7.12]
["bitfinex","SOLUSD",1773369521051,11.17218572,89.508,89.479,18.2957764]
["bitfinex","SOLUSD",1773369521252,11.17218572,89.508,89.485,2.92113808]
["bitfinex","SOLUSD",1773369521465,11.17026471,89.524,89.491,2.92113808]
["bitfinex","SOLUSD",1773369521982,2.58003491,89.519,89.482,2.92113808]
["bitfinex","SOLUSD",1773369522147,11.18437463,89.51,89.479,7.12]
["bitfinex","SOLUSD",1773369522474,8.54505227,89.5,89.479,7.12]
["bitfinex","SOLUSD",1773369522767,2.63932236,89.509,89.479,7.12]
["bitfinex","SOLUSD",1773369522948,11.17218572,89.508,89.479,7.12]
["bitfinex","SOLUSD",1773369524566,8.54505227,89.5,89.479,7.12]
["bitfinex","SOLUSD",1773369526056,11.1727604,89.504,89.479,18.29576681]
["bitfinex","SOLUSD",1773369526367,8.54505227,89.53,89.491,3.19649267]
["bitfinex","SOLUSD",1773369527065,8.54505227,89.54,89.511,3.19649267]
["bitfinex","SOLUSD",1773369528466,11.16867559,89.537,89.511,3.19649267]
["bitfinex","SOLUSD",1773369529676,11.16744466,89.546,89.512,3.19649267]
["bitfinex","SOLUSD",1773369530174,8.54505227,89.54,89.512,3.19649267]
["bitfinex","SOLUSD",1773369530472,11.16744466,89.546,89.512,3.19649267]
["bitfinex","SOLUSD",1773369530773,8.54505227,89.54,89.512,3.19649267]
["bitfinex","SOLUSD",1773369530970,8.54505227,89.53,89.509,7.12]
["bitfinex","SOLUSD",1773369531156,3.24817431,89.529,89.493,14.71437643]
["bitfinex","SOLUSD",1773369531354,8.54505227,89.53,89.494,3.54036622]
["bitfinex","SOLUSD",1773369531569,11.16956516,89.529,89.5,8.54505227]
["bitfinex","SOLUSD",1773369531871,1.83190622,89.509,89.43,8.54505227]
["bitfinex","SOLUSD",1773369532086,1.83190622,89.509,89.35,42.58442447]
["bitfinex","SOLUSD",1773369532087,8.54505227,89.46,89.42,8.54505227]
["bitfinex","SOLUSD",1773369532257,8.54505227,89.46,89.429,11.18195314]
["bitfinex","SOLUSD",1773369532452,8.54505227,89.46,89.42,8.54505227]
["bitfinex","SOLUSD",1773369532757,8.54505227,89.46,89.401,6.94464591]
["bitfinex","SOLUSD",1773369532758,8.54505227,89.47,89.43,15.66505227]
["bitfinex","SOLUSD",1773369532958,3.54273027,89.48,89.45,8.54505227]
["bitfinex","SOLUSD",1773369533163,12.08778254,89.48,89.44,8.54505227]
["bitfinex","SOLUSD",1773369533360,8.54505227,89.49,89.45,8.54505227]
["bitfinex","SOLUSD",1773369533677,11.17455776,89.489,89.451,11.17930487]
["bitfinex","SOLUSD",1773369533979,12.08778254,89.5,89.461,3.54036622]
["bitfinex","SOLUSD",1773369535160,3.54273027,89.489,89.428,3.54036622]
["bitfinex","SOLUSD",1773369535458,8.54505227,89.47,89.431,3.54036622]
["bitfinex","SOLUSD",1773369535973,11.17705573,89.469,89.433,3.54036622]
["bitfinex","SOLUSD",1773369536677,3.54273027,89.468,89.433,3.54036622]
["bitfinex","SOLUSD",1773369538063,8.54505227,89.46,89.433,3.54036622]
["bitfinex","SOLUSD",1773369538683,3.54273027,89.458,89.412,62.7]
["bitfinex","SOLUSD",1773369538868,3.54273027,89.458,89.402,14.72579831]
["bitfinex","SOLUSD",1773369538869,12.08778254,89.44,89.403,3.54036622]
["bitfinex","SOLUSD",1773369539070,8.54505227,89.44,89.411,3.54036622]
["bitfinex","SOLUSD",1773369540156,11.17830514,89.459,89.421,3.54036622]
["bitfinex","SOLUSD",1773369540358,11.17830514,89.459,89.431,3.54036622]
["bitfinex","SOLUSD",1773369540582,11.17830514,89.459,89.431,14.72206286]
["bitfinex","SOLUSD",1773369540763,11.17830514,89.459,89.432,3.54036622]
["bitfinex","SOLUSD",1773369540957,11.17830514,89.459,89.433,3.54036622]
["bitfinex","SOLUSD",1773369541168,11.17830514,89.459,89.43,8.54505227]
["bitfinex","SOLUSD",1773369541169,14.72103541,89.459,89.422,3.54036622]
["bitfinex","SOLUSD",1773369541778,14.72103541,89.459,89.43,8.54505227]
["bitfinex","SOLUSD",1773369541990,14.72103541,89.459,89.43,12.08541849]
["bitfinex","SOLUSD",1773369542573,11.17830514,89.459,89.431,3.54036622]
["bitfinex","SOLUSD",1773369542773,11.17593151,89.478,89.441,3.54036622]
["bitfinex","SOLUSD",1773369542980,11.17593151,89.478,89.432,11.18167993]
["bitfinex","SOLUSD",1773369542981,3.54273027,89.459,89.368,4.82477569]
["bitfinex","SOLUSD",1773369543270,3.54273027,89.426,89.381,3.54036622]
["bitfinex","SOLUSD",1773369543476,8.54505227,89.42,89.381,3.54036622]
["bitfinex","SOLUSD",1773369544092,8.54505227,89.39,89.358,3.54036622]
["bitfinex","SOLUSD",1773369544257,3.54273027,89.389,89.358,3.54036622]
["bitfinex","SOLUSD",1773369544786,0.14216157,89.419,89.35,0.2]
["bitfinex","SOLUSD",1773369544787,3.54273027,89.379,89.35,0.2]
["bitfinex","SOLUSD",1773369545068,3.54273027,89.359,89.32,12.08541849]
["bitfinex","SOLUSD",1773369545269,128.65261554,89.388,89.34,8.54505227]
["bitfinex","SOLUSD",1773369545270,3.54273027,89.387,89.34,8.54505227]
["bitfinex","SOLUSD",1773369545470,3.54273027,89.379,89.341,3.54036622]
["bitfinex","SOLUSD",1773369546782,11.19081457,89.359,89.33,8.54505227]
["bitfinex","SOLUSD",1773369546988,11.19081457,89.359,89.33,3.54036622]
["bitfinex","SOLUSD",1773369547486,11.18956237,89.369,89.331,3.54036622]
["bitfinex","SOLUSD",1773369547778,11.18956237,89.369,89.341,3.54036622]
["bitfinex","SOLUSD",1773369547982,8.54505227,89.38,89.341,3.54036622]
["bitfinex","SOLUSD",1773369547983,11.18879905,89.376,89.341,3.54036622]
["bitfinex","SOLUSD",1773369548382,11.18879905,89.376,89.35,8.54505227]
["bitfinex","SOLUSD",1773369548770,11.18879905,89.376,89.343,3.54036622]
["bitfinex","SOLUSD",1773369549572,8.54505227,89.39,89.351,3.54036622]
["bitfinex","SOLUSD",1773369549771,11.18705881,89.389,89.351,3.54036622]
["bitfinex","SOLUSD",1773369550687,11.1864278,89.395,89.37,12.08541849]
["bitfinex","SOLUSD",1773369550884,11.1864278,89.395,89.371,3.54036622]
["bitfinex","SOLUSD",1773369551385,11.18343062,89.418,89.381,3.54036622]
["bitfinex","SOLUSD",1773369552285,3.54273027,89.417,89.38,8.54505227]
["bitfinex","SOLUSD",1773369552485,11.18343062,89.418,89.381,3.54036622]
["bitfinex","SOLUSD",1773369552786,11.18343062,89.418,89.391,3.54036622]
["bitfinex","SOLUSD",1773369552970,8.54505227,89.42,89.391,3.54036622]
["bitfinex","SOLUSD",1773369553170,8.54505227,89.41,89.38,12.08541849]
["bitfinex","SOLUSD",1773369553484,8.54505227,89.41,89.38,3.54036622]
["bitfinex","SOLUSD",1773369554771,3.54273027,89.419,89.382,3.54036622]
["bitfinex","SOLUSD",1773369555168,11.18343062,89.418,89.391,3.54036622]
["bitfinex","SOLUSD",1773369555373,11.18343062,89.418,89.383,11.18780976]
["bitfinex","SOLUSD",1773369555374,19.25797559,89.428,89.401,3.54036622]
["bitfinex","SOLUSD",1773369555982,19.25797559,89.428,89.4,8.54505227]
["bitfinex","SOLUSD",1773369555983,3.54273027,89.427,89.388,3.54036622]
["bitfinex","SOLUSD",1773369556187,19.25797559,89.428,89.401,3.54036622]
["bitfinex","SOLUSD",1773369556978,19.25797559,89.428,89.383,11.18780976]
["bitfinex","SOLUSD",1773369557187,3.54273027,89.397,89.31,44.78752335]
["bitfinex","SOLUSD",1773369557376,3.54273027,89.397,89.3,53.33753526]
["bitfinex","SOLUSD",1773369557377,3.54273027,89.386,89.35,8.54505227]
["bitfinex","SOLUSD",1773369557890,3.54273027,89.386,89.283,73.24127046]
["bitfinex","SOLUSD",1773369557891,3.54273027,89.359,89.308,27.99298779]
["bitfinex","SOLUSD",1773369558073,8.54505227,89.35,89.31,8.54505227]
["bitfinex","SOLUSD",1773369558273,3.54273027,89.359,89.32,8.54505227]
["bitfinex","SOLUSD",1773369558488,8.54505227,89.35,89.32,8.54505227]
["bitfinex","SOLUSD",1773369559081,3.54273027,89.349,89.32,8.54505227]
["bitfinex","SOLUSD",1773369559282,3.54273027,89.347,89.31,8.54505227]
["bitfinex","SOLUSD",1773369560390,2.9831144,89.347,89.32,8.54505227]
["bitfinex","SOLUSD",1773369560585,2.9831144,89.347,89.311,14.73719527]
["bitfinex","SOLUSD",1773369560586,42.47544429,89.363,89.34,8.54505227]
["bitfinex","SOLUSD",1773369560790,22.35311764,89.363,89.35,8.54505227]
["bitfinex","SOLUSD",1773369561095,11.19043888,89.362,89.35,8.54505227]
["bitfinex","SOLUSD",1773369561299,11.19043888,89.362,89.33,8.54505227]
["bitfinex","SOLUSD",1773369561491,11.19043888,89.362,89.33,19.73949982]
["bitfinex","SOLUSD",1773369561689,11.19043888,89.362,89.34,8.54505227]
["bitfinex","SOLUSD",1773369561876,22.35311764,89.363,89.34,12.7811889]
["bitfinex","SOLUSD",1773369562079,33.54351655,89.363,89.34,12.7811889]
["bitfinex","SOLUSD",1773369562679,33.54351655,89.363,89.341,4.23613663]
["bitfinex","SOLUSD",1773369562895,22.35311764,89.363,89.341,4.23613663]
["bitfinex","SOLUSD",1773369563192,22.35311764,89.363,89.35,8.54505227]
["bitfinex","SOLUSD",1773369563398,17.1087598,89.363,89.351,11.19181654]
["bitfinex","SOLUSD",1773369563700,14.88134724,89.363,89.35,8.54505227]
["bitfinex","SOLUSD",1773369563893,13.13322796,89.363,89.35,8.54505227]
["bitfinex","SOLUSD",1773369564681,11.18815388,89.381,89.35,8.54505227]
["bitfinex","SOLUSD",1773369564982,4.3900461,89.38,89.35,8.54505227]
["bitfinex","SOLUSD",1773369565177,4.3900461,89.379,89.348,7.12]
["bitfinex","SOLUSD",1773369565393,4.3900461,89.377,89.348,7.12]
["bitfinex","SOLUSD",1773369565895,4.3900461,89.377,89.34,8.54505227]
["bitfinex","SOLUSD",1773369566088,4.3900461,89.377,89.341,11.19306925]
["bitfinex","SOLUSD",1773369566787,4.3900461,89.377,89.35,8.54505227]
["bitfinex","SOLUSD",1773369567394,4.3900461,89.375,89.35,8.54505227]
["bitfinex","SOLUSD",1773369567995,4.3900461,89.369,89.316,11.19620224]
["bitfinex","SOLUSD",1773369568198,4.3900461,89.369,89.33,8.54505227]
["bitfinex","SOLUSD",1773369568399,11.188686,89.376,89.35,8.54505227]
["bitfinex","SOLUSD",1773369568901,15.5781644,89.381,89.35,8.54505227]
["bitfinex","SOLUSD",1773369569590,15.5781644,89.381,89.351,11.19181654]
["bitfinex","SOLUSD",1773369571387,4.3900461,89.404,89.37,8.54505227]
["bitfinex","SOLUSD",1773369571588,4.3900461,89.399,89.361,7.12]
["bitfinex","SOLUSD",1773369572494,4.3900461,89.389,89.352,11.19167828]
["bitfinex","SOLUSD",1773369573300,4.3900461,89.389,89.35,8.54505227]
["bitfinex","SOLUSD",1773369573600,4.3900461,89.387,89.35,8.58600001]
["bitfinex","SOLUSD",1773369573897,39.15514386,89.388,89.34,19.77919454]
["bitfinex","SOLUSD",1773369573898,4.3900461,89.379,89.34,19.77919454]
["bitfinex","SOLUSD",1773369574104,4.3900461,89.379,89.35,8.58600001]
["bitfinex","SOLUSD",1773369574800,8.58600001,89.39,89.34,39.17618087]
["bitfinex","SOLUSD",1773369574801,4.3900461,89.393,89.36,8.58600001]
["bitfinex","SOLUSD",1773369575003,4.3900461,89.393,89.37,8.58600001]
["bitfinex","SOLUSD",1773369575297,4.3900461,89.393,89.36,8.58600001]
["bitfinex","SOLUSD",1773369575905,4.3900461,89.391,89.37,8.58600001]
["bitfinex","SOLUSD",1773369576287,4.3900461,89.391,89.361,11.19056411]
["bitfinex","SOLUSD",1773369577613,4.3900461,89.391,89.36,8.58600001]
["bitfinex","SOLUSD",1773369578007,11.18693366,89.39,89.36,8.58600001]
["bitfinex","SOLUSD",1773369578209,15.57697976,89.39,89.36,8.58600001]
["bitfinex","SOLUSD",1773369578897,15.57697976,89.39,89.357,11.19104285]
["bitfinex","SOLUSD",1773369579210,15.57697976,89.39,89.36,8.58600001]
["bitfinex","SOLUSD",1773369579410,4.3900461,89.389,89.36,8.58600001]
["bitfinex","SOLUSD",1773369581713,11.18718396,89.388,89.361,11.19056411]
["bitfinex","SOLUSD",1773369581890,4.3900461,89.387,89.36,8.58600001]
["bitfinex","SOLUSD",1773369582293,4.3900461,89.387,89.36,19.77657922]
["bitfinex","SOLUSD",1773369582601,4.3900461,89.387,89.36,8.58600001]
["bitfinex","SOLUSD",1773369583002,4.3900461,89.387,89.354,7.12]
["bitfinex","SOLUSD",1773369583710,15.57748037,89.386,89.354,18.31139474]
["bitfinex","SOLUSD",1773369584013,15.57748037,89.386,89.36,8.58600001]
["bitfinex","SOLUSD",1773369584595,4.3900461,89.385,89.354,18.31139474]
["bitfinex","SOLUSD",1773369586112,4.3900461,89.383,89.354,7.12]
["bitfinex","SOLUSD",1773369586514,4.3900461,89.359,89.31,8.58600001]
["bitfinex","SOLUSD",1773369586812,4.3900461,89.349,89.31,8.58600001]
["bitfinex","SOLUSD",1773369589002,4.3900461,89.347,89.31,8.58600001]
["bitfinex","SOLUSD",1773369589320,4.3900461,89.347,89.311,11.19682905]
["bitfinex","SOLUSD",1773369590156,4.3900461,89.339,89.311,11.19682905]
["bitfinex","SOLUSD",1773369590918,4.3900461,89.347,89.32,8.58600001]
["bitfinex","SOLUSD",1773369591116,11.19244286,89.346,89.32,8.58600001]
["bitfinex","SOLUSD",1773369591314,4.3900461,89.345,89.311,18.31678041]
["bitfinex","SOLUSD",1773369593424,4.3900461,89.339,89.311,7.12]
["bitfinex","SOLUSD",1773369593818,4.3900461,89.339,89.312,11.19670369]
["bitfinex","SOLUSD",1773369594323,11.1926934,89.344,89.32,8.58600001]
["bitfinex","SOLUSD",1773369594708,4.3900461,89.343,89.312,11.19670369]
["bitfinex","SOLUSD",1773369595926,4.3900461,89.343,89.32,8.58600001]
["bitfinex","SOLUSD",1773369596216,4.3900461,89.343,89.307,27.9932727]
["bitfinex","SOLUSD",1773369596217,4.3900461,89.341,89.287,4.22356494]
["bitfinex","SOLUSD",1773369596422,4.14174439,89.329,89.291,4.22356494]
["bitfinex","SOLUSD",1773369596620,4.14174439,89.339,89.301,4.22356494]
["bitfinex","SOLUSD",1773369597116,39.17530388,89.342,89.311,4.22356494]
["bitfinex","SOLUSD",1773369597420,15.33417553,89.347,89.321,4.22356494]
["bitfinex","SOLUSD",1773369597613,11.19243114,89.347,89.321,4.22356494]
["bitfinex","SOLUSD",1773369597925,11.19144078,89.354,89.322,11.19545016]
["bitfinex","SOLUSD",1773369598223,4.14174439,89.353,89.32,8.58600001]
["bitfinex","SOLUSD",1773369598618,4.14174439,89.353,89.321,4.22356494]
["bitfinex","SOLUSD",1773369599218,4.14174439,89.349,89.319,11.19582619]
["bitfinex","SOLUSD",1773369599426,4.14174439,89.349,89.318,7.12]
["bitfinex","SOLUSD",1773369600725,4.14174439,89.347,89.318,7.12]
["bitfinex","SOLUSD",1773369600925,4.14174439,89.339,89.318,7.12]
["bitfinex","SOLUSD",1773369601119,4.14174439,89.339,89.303,4.22356494]
["bitfinex","SOLUSD",1773369601429,4.14174439,89.339,89.3,8.58600001]
["bitfinex","SOLUSD",1773369601622,4.14174439,89.339,89.301,4.22356494]
["bitfinex","SOLUSD",1773369601821,4.14174439,89.339,89.303,4.22356494]
["bitfinex","SOLUSD",1773369602124,15.33393671,89.348,89.32,12.80956495]
["bitfinex","SOLUSD",1773369602647,4.14174439,89.347,89.32,8.58600001]
["bitfinex","SOLUSD",1773369602921,4.14174439,89.345,89.321,11.1955755]
["bitfinex","SOLUSD",1773369603115,4.14174439,89.345,89.317,11.19603543]
["bitfinex","SOLUSD",1773369603317,4.14174439,89.345,89.32,8.58600001]
["bitfinex","SOLUSD",1773369604009,4.14174439,89.345,89.317,15.41960037]
["bitfinex","SOLUSD",1773369604216,4.14174439,89.345,89.313,11.19655057]
["bitfinex","SOLUSD",1773369604415,4.14174439,89.339,89.308,15.42076077]
["bitfinex","SOLUSD",1773369605027,4.14174439,89.337,89.31,8.58600001]
["bitfinex","SOLUSD",1773369605213,4.14174439,89.337,89.308,4.22356494]
["bitfinex","SOLUSD",1773369605419,4.14174439,89.337,89.307,7.12]
["bitfinex","SOLUSD",1773369606126,4.02984439,89.337,89.307,7.12]
["bitfinex","SOLUSD",1773369607021,39.17793498,89.336,89.307,7.12]
["bitfinex","SOLUSD",1773369607922,8.58600001,89.33,89.307,7.12]
["bitfinex","SOLUSD",1773369608124,8.58600001,89.33,89.291,4.22356494]
["bitfinex","SOLUSD",1773369608125,4.14174439,89.329,89.291,4.22356494]
["bitfinex","SOLUSD",1773369608319,8.58600001,89.32,89.291,4.22356494]
["bitfinex","SOLUSD",1773369608533,4.14174439,89.319,89.282,4.22356494]
["bitfinex","SOLUSD",1773369608726,4.14174439,89.309,89.282,4.22356494]
["bitfinex","SOLUSD",1773369608933,4.14174439,89.299,89.27,0.2]
["bitfinex","SOLUSD",1773369609140,8.58600001,89.31,89.275,4.22356494]
["bitfinex","SOLUSD",1773369609318,11.19582619,89.319,89.29,8.58600001]
["bitfinex","SOLUSD",1773369609514,11.19582619,89.319,89.29,12.80956495]
["bitfinex","SOLUSD",1773369609751,11.19582619,89.319,89.291,4.22356494]
["bitfinex","SOLUSD",1773369610041,4.14174439,89.309,89.27,8.78600001]
["bitfinex","SOLUSD",1773369610224,4.14174439,89.299,89.27,0.2]
["bitfinex","SOLUSD",1773369611115,4.14174439,89.297,89.27,0.2]
["bitfinex","SOLUSD",1773369613023,4.14174439,89.295,89.27,0.2]
["bitfinex","SOLUSD",1773369614837,8.58600001,89.3,89.272,4.22356494]
["bitfinex","SOLUSD",1773369614838,15.33997827,89.3,89.272,4.22356494]
["bitfinex","SOLUSD",1773369615041,11.19823388,89.3,89.274,4.22356494]
["bitfinex","SOLUSD",1773369615232,4.14174439,89.299,89.27,0.2]
["bitfinex","SOLUSD",1773369615621,4.14174439,89.299,89.271,4.22356494]
["bitfinex","SOLUSD",1773369615826,4.14174439,89.299,89.27,0.2]
["bitfinex","SOLUSD",1773369616839,4.14174439,89.289,89.27,0.2]
["bitfinex","SOLUSD",1773369617147,11.19971328,89.288,89.27,0.2]
["bitfinex","SOLUSD",1773369617629,11.19971328,89.288,89.234,6.48076504]
["bitfinex","SOLUSD",1773369617630,4.10032694,89.279,89.234,6.48076504]
["bitfinex","SOLUSD",1773369617824,8.58600001,89.25,89.234,6.48076504]
["bitfinex","SOLUSD",1773369618144,11.19971328,89.288,89.241,4.22356494]
["bitfinex","SOLUSD",1773369618442,11.19971328,89.288,89.261,4.22356494]
["bitfinex","SOLUSD",1773369618619,2.31832694,89.287,89.253,4.22356494]
["bitfinex","SOLUSD",1773369618820,2.31832694,89.287,89.26,8.58600001]
["bitfinex","SOLUSD",1773369619021,7.12,89.317,89.234,101.73582211]
["bitfinex","SOLUSD",1773369619022,2.31832694,89.308,89.261,4.22356494]
["bitfinex","SOLUSD",1773369619246,2.31832694,89.306,89.261,4.22356494]
["bitfinex","SOLUSD",1773369619549,2.31832694,89.306,89.27,8.58600001]
["bitfinex","SOLUSD",1773369620122,2.31832694,89.289,89.252,4.22356494]
["bitfinex","SOLUSD",1773369620731,8.58600001,89.28,89.252,4.22356494]
["bitfinex","SOLUSD",1773369621050,2.31832694,89.279,89.246,11.20498397]
["bitfinex","SOLUSD",1773369621348,8.58600001,89.26,89.235,4.2123048]
["bitfinex","SOLUSD",1773369622047,39.20338716,89.278,89.241,4.2123048]
["bitfinex","SOLUSD",1773369622240,11.20096776,89.278,89.241,4.2123048]
["bitfinex","SOLUSD",1773369622548,11.20096776,89.278,89.251,4.2123048]
["bitfinex","SOLUSD",1773369623129,39.19903875,89.288,89.252,11.20423071]
["bitfinex","SOLUSD",1773369623328,39.19903875,89.288,89.253,4.2123048]
["bitfinex","SOLUSD",1773369624432,11.19971328,89.288,89.261,4.2123048]
["bitfinex","SOLUSD",1773369624831,8.58600001,89.3,89.261,4.2123048]
["bitfinex","SOLUSD",1773369625029,2.31832694,89.308,89.271,4.2123048]
["bitfinex","SOLUSD",1773369625030,11.19720517,89.308,89.271,4.2123048]
["bitfinex","SOLUSD",1773369625243,11.19720517,89.308,89.273,4.2123048]
["bitfinex","SOLUSD",1773369625445,8.58600001,89.3,89.273,4.2123048]
["bitfinex","SOLUSD",1773369625629,8.58600001,89.3,89.267,11.20229063]
["bitfinex","SOLUSD",1773369625831,10.90432695,89.29,89.262,7.12]
["bitfinex","SOLUSD",1773369626945,11.19958785,89.289,89.262,7.12]
["bitfinex","SOLUSD",1773369627249,8.58600001,89.28,89.254,4.2123048]
["bitfinex","SOLUSD",1773369627451,8.58600001,89.28,89.244,4.2123048]
["bitfinex","SOLUSD",1773369627831,8.58600001,89.28,89.23,28.01740476]
["bitfinex","SOLUSD",1773369627832,8.58600001,89.26,89.235,4.2123048]
["bitfinex","SOLUSD",1773369628533,2.31832694,89.259,89.234,6.45734759]
["bitfinex","SOLUSD",1773369628733,8.58600001,89.27,89.235,4.2123048]
["bitfinex","SOLUSD",1773369629048,2.29514367,89.314,89.261,4.2123048]
["bitfinex","SOLUSD",1773369629247,8.58600001,89.29,89.261,4.2123048]
["bitfinex","SOLUSD",1773369631051,11.19845909,89.298,89.263,4.2123048]
["bitfinex","SOLUSD",1773369631442,11.19845909,89.298,89.263,3.7123048]
["bitfinex","SOLUSD",1773369631643,11.19845909,89.298,89.27,8.58600001]
["bitfinex","SOLUSD",1773369632139,11.19845909,89.298,89.262,39.21041428]
["bitfinex","SOLUSD",1773369633338,8.58600001,89.33,89.29,8.58600001]
["bitfinex","SOLUSD",1773369633535,8.58600001,89.33,89.262,39.21041428]
["bitfinex","SOLUSD",1773369633536,11.19382101,89.335,89.301,4.2123048]
["bitfinex","SOLUSD",1773369633936,8.59518071,89.33,89.301,4.2123048]
["bitfinex","SOLUSD",1773369634440,39.17837353,89.335,89.301,4.2123048]
["bitfinex","SOLUSD",1773369635035,11.19382101,89.335,89.301,4.2123048]
["bitfinex","SOLUSD",1773369635554,39.17661938,89.339,89.302,4.2123048]
["bitfinex","SOLUSD",1773369635853,2.79014367,89.338,89.302,4.2123048]
["bitfinex","SOLUSD",1773369636053,8.59518071,89.33,89.302,4.2123048]
["bitfinex","SOLUSD",1773369636849,11.19357041,89.337,89.302,4.2123048]
["bitfinex","SOLUSD",1773369637058,2.79014367,89.336,89.302,4.2123048]
["bitfinex","SOLUSD",1773369637256,2.79014367,89.336,89.304,4.2123048]
["bitfinex","SOLUSD",1773369637457,39.17749644,89.337,89.304,4.2123048]
["bitfinex","SOLUSD",1773369637458,11.19357041,89.337,89.304,4.2123048]
["bitfinex","SOLUSD",1773369637752,11.18889656,89.375,89.331,4.2123048]
["bitfinex","SOLUSD",1773369637958,11.18889656,89.375,89.341,4.2123048]
["bitfinex","SOLUSD",1773369638154,8.59518071,89.37,89.327,4.2123048]
["bitfinex","SOLUSD",1773369638454,2.79014367,89.359,89.327,4.2123048]
["bitfinex","SOLUSD",1773369638666,8.59518071,89.35,89.311,4.2123048]
["bitfinex","SOLUSD",1773369639244,13.98221073,89.349,89.313,4.2123048]
["bitfinex","SOLUSD",1773369639855,11.19133904,89.355,89.321,4.2123048]
["bitfinex","SOLUSD",1773369640259,11.19133904,89.355,89.303,7.12]
["bitfinex","SOLUSD",1773369640260,2.79014367,89.339,89.303,7.12]
["bitfinex","SOLUSD",1773369640448,8.59518071,89.33,89.303,7.12]
["bitfinex","SOLUSD",1773369640644,11.38532438,89.33,89.303,7.12]
["bitfinex","SOLUSD",1773369641363,2.79014367,89.32,89.292,11.19910506]
["bitfinex","SOLUSD",1773369641541,11.1945692,89.33,89.301,4.2123048]
["bitfinex","SOLUSD",1773369642153,11.19331982,89.339,89.301,4.2123048]
["bitfinex","SOLUSD",1773369642365,11.19219232,89.348,89.321,4.2123048]
["bitfinex","SOLUSD",1773369642951,11.19219232,89.348,89.31,8.59518071]
["bitfinex","SOLUSD",1773369642952,11.19219232,89.348,89.311,4.2123048]
["bitfinex","SOLUSD",1773369643158,13.98233599,89.348,89.311,4.2123048]
["bitfinex","SOLUSD",1773369643458,11.19219232,89.348,89.313,4.39331856]
["bitfinex","SOLUSD",1773369644160,13.98233599,89.348,89.313,4.39331856]
["bitfinex","SOLUSD",1773369644340,8.59518071,89.34,89.303,4.39331856]
["bitfinex","SOLUSD",1773369645560,11.19331982,89.339,89.305,4.39331856]
["bitfinex","SOLUSD",1773369646446,11.19331982,89.339,89.311,4.39331856]
["bitfinex","SOLUSD",1773369646647,11.19276713,89.344,89.313,4.39331856]
["bitfinex","SOLUSD",1773369648963,8.59518071,89.34,89.313,4.39331856]
["bitfinex","SOLUSD",1773369649551,8.59518071,89.33,89.303,11.19783209]
["bitfinex","SOLUSD",1773369650054,8.59518071,89.33,89.302,7.12]
["bitfinex","SOLUSD",1773369650257,8.59518071,89.33,89.302,11.51331856]
["bitfinex","SOLUSD",1773369651667,11.19344511,89.338,89.304,4.26075728]
["bitfinex","SOLUSD",1773369651851,11.19344511,89.338,89.311,4.26075728]
["bitfinex","SOLUSD",1773369652651,8.59518071,89.35,89.311,4.26075728]
["bitfinex","SOLUSD",1773369652858,11.19206706,89.349,89.311,4.26075728]
["bitfinex","SOLUSD",1773369653462,11.19206706,89.349,89.303,39.19241233]
["bitfinex","SOLUSD",1773369653463,11.19206706,89.349,89.321,4.26075728]
["bitfinex","SOLUSD",1773369653769,8.59518071,89.34,89.304,4.26075728]
["bitfinex","SOLUSD",1773369655072,2.79014367,89.342,89.311,4.26075728]
["bitfinex","SOLUSD",1773369655273,11.38532438,89.35,89.311,4.26075728]
["bitfinex","SOLUSD",1773369655772,11.19206706,89.349,89.313,4.26075728]
["bitfinex","SOLUSD",1773369656169,11.19081457,89.359,89.321,4.26075728]
["bitfinex","SOLUSD",1773369656555,39.16785101,89.359,89.321,4.26075728]
["bitfinex","SOLUSD",1773369657154,8.59518071,89.34,89.313,4.26075728]
["bitfinex","SOLUSD",1773369657863,11.19331982,89.339,89.306,11.19745354]
["bitfinex","SOLUSD",1773369658075,2.79014367,89.338,89.306,11.19745354]
["bitfinex","SOLUSD",1773369659577,11.19357041,89.337,89.306,11.19745354]
["bitfinex","SOLUSD",1773369660274,11.19357041,89.337,89.306,15.45821082]
["bitfinex","SOLUSD",1773369661164,11.19357041,89.337,89.307,4.26075728]
["bitfinex","SOLUSD",1773369661766,11.19357041,89.337,89.309,4.26075728]
["bitfinex","SOLUSD",1773369663264,11.19357041,89.337,89.308,11.19720517]
["bitfinex","SOLUSD",1773369663265,11.19357041,89.337,89.311,4.26075728]
["bitfinex","SOLUSD",1773369663668,8.59518071,89.36,89.321,4.26075728]
["bitfinex","SOLUSD",1773369663867,8.59518071,89.36,89.332,4.26075728]
["bitfinex","SOLUSD",1773369664272,8.59518071,89.34,89.31,4.26075728]
["bitfinex","SOLUSD",1773369665070,11.38532438,89.34,89.31,4.26075728]
["bitfinex","SOLUSD",1773369665284,2.79014367,89.339,89.31,4.26075728]
["bitfinex","SOLUSD",1773369666186,11.19344511,89.338,89.312,4.26075728]
["bitfinex","SOLUSD",1773369666981,11.19292669,89.343,89.312,4.26075728]
["bitfinex","SOLUSD",1773369667184,7.12,89.367,89.331,4.26075728]
["bitfinex","SOLUSD",1773369667482,11.189938,89.366,89.331,4.26075728]
["bitfinex","SOLUSD",1773369668572,11.189938,89.366,89.333,4.26075728]
["bitfinex","SOLUSD",1773369670067,11.1893697,89.371,89.341,4.26075728]
["bitfinex","SOLUSD",1773369670666,11.1885373,89.378,89.351,4.26075728]
["bitfinex","SOLUSD",1773369670878,19.44958455,89.375,89.351,4.26075728]
["bitfinex","SOLUSD",1773369671594,2.79014367,89.369,89.331,4.26075728]
["bitfinex","SOLUSD",1773369671768,2.79014367,89.369,89.332,4.26075728]
["bitfinex","SOLUSD",1773369673284,11.18956237,89.369,89.341,4.26075728]
["bitfinex","SOLUSD",1773369673480,11.1890741,89.373,89.341,4.26075728]
["bitfinex","SOLUSD",1773369673688,11.18893637,89.374,89.351,4.26075728]
["bitfinex","SOLUSD",1773369674192,8.26068985,89.375,89.361,4.26075728]
["bitfinex","SOLUSD",1773369675385,8.26068985,89.375,89.363,4.26075728]
["bitfinex","SOLUSD",1773369676176,6.46068985,89.375,89.363,4.26075728]
["bitfinex","SOLUSD",1773369676490,11.18580744,89.399,89.371,4.26075728]
["bitfinex","SOLUSD",1773369677391,11.18580744,89.399,89.371,15.44995467]
["bitfinex","SOLUSD",1773369678092,4.19785871,89.408,89.38,8.59518071]
["bitfinex","SOLUSD",1773369678277,11.18480655,89.407,89.372,4.26075728]
["bitfinex","SOLUSD",1773369678473,15.38266526,89.407,89.372,4.26075728]
["bitfinex","SOLUSD",1773369678677,15.38266526,89.407,89.38,8.59518071]
["bitfinex","SOLUSD",1773369679299,4.19785871,89.406,89.38,8.59518071]
["bitfinex","SOLUSD",1773369679793,27.95882745,89.418,89.38,8.59518071]
["bitfinex","SOLUSD",1773369679794,11.18355569,89.417,89.382,4.26075728]
["bitfinex","SOLUSD",1773369679978,4.19785871,89.416,89.382,4.26075728]
["bitfinex","SOLUSD",1773369680497,11.18355569,89.417,89.374,7.12]
["bitfinex","SOLUSD",1773369680498,4.19785871,89.409,89.374,7.12]
["bitfinex","SOLUSD",1773369680685,4.19785871,89.409,89.374,18.30883124]
["bitfinex","SOLUSD",1773369681395,39.14244493,89.417,89.362,7.12]
["bitfinex","SOLUSD",1773369681396,4.15043919,89.399,89.362,7.12]
["bitfinex","SOLUSD",1773369682094,4.15043919,89.389,89.362,7.12]
["bitfinex","SOLUSD",1773369682489,4.15043919,89.389,89.357,11.19101672]
["bitfinex","SOLUSD",1773369682881,4.15043919,89.389,89.36,8.59518071]
["bitfinex","SOLUSD",1773369683076,4.15043919,89.387,89.354,4.14126943]
["bitfinex","SOLUSD",1773369683283,4.15043919,89.379,89.349,7.12]
["bitfinex","SOLUSD",1773369684802,4.15043919,89.379,89.349,18.31194651]
["bitfinex","SOLUSD",1773369686399,4.15043919,89.377,89.35,8.59518071]
["bitfinex","SOLUSD",1773369687110,4.15043919,89.377,89.351,4.14126943]
["bitfinex","SOLUSD",1773369687988,11.18705881,89.389,89.361,4.14126943]
["bitfinex","SOLUSD",1773369688390,4.15043919,89.399,89.371,4.14126943]
["bitfinex","SOLUSD",1773369688589,11.18568232,89.4,89.371,4.14126943]
["bitfinex","SOLUSD",1773369688995,11.18493166,89.406,89.381,4.14126943]
["bitfinex","SOLUSD",1773369689692,4.15043919,89.405,89.37,8.59518071]
["bitfinex","SOLUSD",1773369689991,4.15043919,89.387,89.361,7.12]
["bitfinex","SOLUSD",1773369690705,11.18718396,89.388,89.343,4.14126943]
["bitfinex","SOLUSD",1773369690706,4.15043919,89.379,89.343,4.14126943]
["bitfinex","SOLUSD",1773369690916,4.15043919,89.379,89.336,4.14126943]
["bitfinex","SOLUSD",1773369691090,4.15043919,89.379,89.34,8.59518071]
["bitfinex","SOLUSD",1773369691292,4.15043919,89.379,89.34,12.73645014]
["bitfinex","SOLUSD",1773369691610,4.15043919,89.379,89.341,4.14126943]
["bitfinex","SOLUSD",1773369692910,4.15043919,89.377,89.343,4.14126943]
["bitfinex","SOLUSD",1773369693996,4.15043919,89.369,89.33,8.58701722]
["bitfinex","SOLUSD",1773369694308,4.15043919,89.377,89.341,4.14126943]
["bitfinex","SOLUSD",1773369694495,39.15952471,89.378,89.351,4.14126943]
["bitfinex","SOLUSD",1773369694496,11.18843563,89.378,89.351,4.14126943]
["bitfinex","SOLUSD",1773369694689,4.15043919,89.377,89.351,4.14126943]
["bitfinex","SOLUSD",1773369694891,4.15043919,89.377,89.341,4.14126943]
["bitfinex","SOLUSD",1773369695095,4.15043919,89.375,89.343,4.14126943]
["bitfinex","SOLUSD",1773369695906,11.188686,89.376,89.351,4.14126943]
["bitfinex","SOLUSD",1773369697103,11.18819166,89.38,89.352,11.19169128]
["bitfinex","SOLUSD",1773369699010,15.03533381,89.38,89.352,11.19169128]
["bitfinex","SOLUSD",1773369699311,11.18843563,89.378,89.346,4.14126943]
["bitfinex","SOLUSD",1773369699504,4.15043919,89.377,89.35,3.84714215]
["bitfinex","SOLUSD",1773369700007,4.15043919,89.377,89.351,4.14126943]
["bitfinex","SOLUSD",1773369700216,11.18843563,89.378,89.351,4.14126943]
["bitfinex","SOLUSD",1773369701309,4.15043919,89.378,89.351,4.14126943]
["bitfinex","SOLUSD",1773369702216,4.15043919,89.378,89.352,11.19169128]
["bitfinex","SOLUSD",1773369702511,4.15043919,89.378,89.352,15.33296071]
["bitfinex","SOLUSD",1773369702710,4.15043919,89.378,89.344,4.14126943]
["bitfinex","SOLUSD",1773369703415,15.339,89.377,89.346,4.14126943]
["bitfinex","SOLUSD",1773369703991,11.18856081,89.377,89.346,4.14126943]
["bitfinex","SOLUSD",1773369704198,4.40606385,89.376,89.346,4.14126943]
["bitfinex","SOLUSD",1773369705914,4.40606385,89.374,89.346,4.14126943]
["bitfinex","SOLUSD",1773369707119,11.18906157,89.373,89.342,4.16946035]
["bitfinex","SOLUSD",1773369707899,4.40606385,89.372,89.342,4.16946035]
["bitfinex","SOLUSD",1773369708921,11.18906157,89.373,89.342,4.16946035]
["bitfinex","SOLUSD",1773369709318,27.97140203,89.377,89.342,4.16946035]
["bitfinex","SOLUSD",1773369709516,4.40606385,89.376,89.344,4.16946035]
["bitfinex","SOLUSD",1773369711825,15.59483748,89.376,89.351,4.31873792]
["bitfinex","SOLUSD",1773369712221,11.18818535,89.38,89.359,4.31873792]
["bitfinex","SOLUSD",1773369712607,4.4968781,89.379,89.345,11.19256813]
["bitfinex","SOLUSD",1773369713016,4.4968781,89.379,89.346,4.31873792]
["bitfinex","SOLUSD",1773369713216,4.4968781,89.379,89.351,4.31873792]
["bitfinex","SOLUSD",1773369713722,11.18818535,89.38,89.351,4.31873792]
["bitfinex","SOLUSD",1773369714119,4.4968781,89.383,89.352,11.19169128]
["bitfinex","SOLUSD",1773369714316,4.4968781,89.396,89.371,4.31873792]
["bitfinex","SOLUSD",1773369714519,11.18630795,89.395,89.371,4.31873792]
["bitfinex","SOLUSD",1773369715711,11.18543209,89.402,89.373,4.31873792]
["bitfinex","SOLUSD",1773369716127,11.18543209,89.402,89.38,3.84714215]
["bitfinex","SOLUSD",1773369716314,11.18543209,89.402,89.38,4.31873792]
["bitfinex","SOLUSD",1773369718329,11.18543209,89.402,89.381,4.31873792]
["bitfinex","SOLUSD",1773369718831,4.4968781,89.406,89.374,4.31873792]
["bitfinex","SOLUSD",1773369720430,4.4968781,89.404,89.378,11.18840051]
["bitfinex","SOLUSD",1773369720610,4.4968781,89.404,89.379,4.31873792]
["bitfinex","SOLUSD",1773369721212,4.4968781,89.404,89.381,4.31873792]
["bitfinex","SOLUSD",1773369721505,15.68127007,89.411,89.381,4.31873792]
["bitfinex","SOLUSD",1773369722010,11.18375567,89.416,89.391,4.31873792]
["bitfinex","SOLUSD",1773369722426,11.18375567,89.416,89.391,15.5055155]
["bitfinex","SOLUSD",1773369722607,11.18375567,89.416,89.392,4.31873792]
["bitfinex","SOLUSD",1773369722806,15.68063377,89.416,89.392,4.31873792]
["bitfinex","SOLUSD",1773369723033,4.4968781,89.415,89.388,4.31873792]
["bitfinex","SOLUSD",1773369724333,4.4968781,89.409,89.374,7.12]
["bitfinex","SOLUSD",1773369724912,4.4968781,89.407,89.374,7.12]
["bitfinex","SOLUSD",1773369725636,4.4968781,89.407,89.375,4.31873792]
["bitfinex","SOLUSD",1773369726018,4.4968781,89.407,89.375,15.5075491]
["bitfinex","SOLUSD",1773369726230,4.4968781,89.407,89.376,4.31873792]
["bitfinex","SOLUSD",1773369726734,4.4968781,89.407,89.375,4.31873792]
["bitfinex","SOLUSD",1773369727115,4.4968781,89.405,89.375,4.31873792]
["bitfinex","SOLUSD",1773369729747,4.4968781,89.399,89.366,15.50855645]
["bitfinex","SOLUSD",1773369730631,4.4968781,89.399,89.366,4.31873792]
["bitfinex","SOLUSD",1773369731112,4.4968781,89.399,89.361,11.19046224]
["bitfinex","SOLUSD",1773369731317,4.4968781,89.399,89.362,4.31873792]
["bitfinex","SOLUSD",1773369732636,4.4968781,89.397,89.364,4.31873792]
["bitfinex","SOLUSD",1773369732810,4.4968781,89.397,89.371,4.31873792]
["bitfinex","SOLUSD",1773369734523,4.4968781,89.407,89.372,11.18918676]
["bitfinex","SOLUSD",1773369734835,4.4968781,89.407,89.381,4.31873792]
["bitfinex","SOLUSD",1773369736034,4.4968781,89.407,89.39,3.84714215]
["bitfinex","SOLUSD",1773369736237,11.18455636,89.409,89.387,4.31873792]
["bitfinex","SOLUSD",1773369736533,11.184056,89.413,89.387,4.31873792]
["bitfinex","SOLUSD",1773369736733,11.184056,89.413,89.391,4.31873792]
["bitfinex","SOLUSD",1773369738049,4.4968781,89.413,89.391,4.31873792]
["bitfinex","SOLUSD",1773369738221,4.4968781,89.399,89.368,4.31873792]
["bitfinex","SOLUSD",1773369739933,4.4968781,89.399,89.361,4.31873792]
["bitfinex","SOLUSD",1773369740831,4.11170818,89.397,89.36,3.84714215]
["bitfinex","SOLUSD",1773369741036,4.11170818,89.397,89.362,4.09974583]
["bitfinex","SOLUSD",1773369741644,4.11170818,89.389,89.362,4.09974583]
["bitfinex","SOLUSD",1773369742837,43.26247217,89.398,89.37,3.84714215]
["bitfinex","SOLUSD",1773369743023,4.11170818,89.397,89.371,4.09974583]
["bitfinex","SOLUSD",1773369744025,4.11170818,89.397,89.364,4.09974583]
["bitfinex","SOLUSD",1773369745051,4.11170818,89.395,89.37,7.94688798]
["bitfinex","SOLUSD",1773369745269,4.11170818,89.395,89.371,4.09974583]
["bitfinex","SOLUSD",1773369745427,11.18618282,89.396,89.371,4.09974583]
["bitfinex","SOLUSD",1773369745627,11.18618282,89.396,89.38,3.84714215]
["bitfinex","SOLUSD",1773369745828,11.18618282,89.396,89.378,4.09974583]
["bitfinex","SOLUSD",1773369748647,15.29550477,89.416,89.391,4.09974583]
["bitfinex","SOLUSD",1773369749150,4.11170818,89.415,89.391,4.09974583]
["bitfinex","SOLUSD",1773369749844,15.2956391,89.414,89.391,4.09974583]
["bitfinex","SOLUSD",1773369750140,11.18393092,89.414,89.391,4.09974583]
["bitfinex","SOLUSD",1773369751557,4.11170818,89.419,89.393,4.09974583]
["bitfinex","SOLUSD",1773369753457,4.11170818,89.421,89.393,4.09974583]
["bitfinex","SOLUSD",1773369753641,11.18318049,89.42,89.395,4.09974583]
["bitfinex","SOLUSD",1773369754363,4.11170818,89.419,89.395,4.09974583]
["bitfinex","SOLUSD",1773369754852,11.18318049,89.42,89.348,1.11921923]
["bitfinex","SOLUSD",1773369754853,4.11170818,89.399,89.348,1.11921923]
["bitfinex","SOLUSD",1773369755059,3.84714215,89.36,89.336,4.09974583]
["bitfinex","SOLUSD",1773369755256,3.84714215,89.35,89.325,4.09974583]
["bitfinex","SOLUSD",1773369755434,4.11170818,89.359,89.325,4.09974583]
["bitfinex","SOLUSD",1773369755637,3.84714215,89.36,89.325,4.09974583]
["bitfinex","SOLUSD",1773369755638,4.11170818,89.357,89.325,4.09974583]
["bitfinex","SOLUSD",1773369755835,3.84923394,89.35,89.324,11.19511964]
["bitfinex","SOLUSD",1773369756043,4.11170818,89.349,89.324,11.19511964]
["bitfinex","SOLUSD",1773369756956,4.11170818,89.349,89.317,4.09974583]
["bitfinex","SOLUSD",1773369757556,11.19344511,89.338,89.315,7.12]
["bitfinex","SOLUSD",1773369757753,15.30515329,89.338,89.315,7.12]
["bitfinex","SOLUSD",1773369757952,4.11170818,89.337,89.315,7.12]
["bitfinex","SOLUSD",1773369759463,4.11170818,89.337,89.315,18.31632613]
["bitfinex","SOLUSD",1773369761656,4.11170818,89.335,89.315,7.12]
["bitfinex","SOLUSD",1773369764271,4.14800375,89.358,89.321,4.44423784]
["bitfinex","SOLUSD",1773369764448,4.14800375,89.369,89.34,8.29347178]
["bitfinex","SOLUSD",1773369764649,4.14800375,89.367,89.34,8.29347178]
["bitfinex","SOLUSD",1773369764957,4.14800375,89.365,89.331,4.44423784]
["bitfinex","SOLUSD",1773369765261,4.14800375,89.363,89.331,4.44423784]
["bitfinex","SOLUSD",1773369765450,5.26722298,89.362,89.331,4.44423784]
["bitfinex","SOLUSD",1773369765652,4.14800375,89.361,89.331,4.44423784]
["bitfinex","SOLUSD",1773369765852,11.19068934,89.36,89.332,11.19419692]
["bitfinex","SOLUSD",1773369766049,11.19068934,89.36,89.333,4.44423784]
["bitfinex","SOLUSD",1773369766244,11.19068934,89.36,89.34,3.84923394]
["bitfinex","SOLUSD",1773369766667,11.19068934,89.36,89.333,4.44423784]
["bitfinex","SOLUSD",1773369767065,11.19068934,89.36,89.34,3.84923394]
["bitfinex","SOLUSD",1773369767250,11.19068934,89.36,89.333,4.44423784]
["bitfinex","SOLUSD",1773369768068,4.14800375,89.366,89.341,15.63730709]
["bitfinex","SOLUSD",1773369768264,4.14800375,89.364,89.341,15.63730709]
["bitfinex","SOLUSD",1773369768468,5.26722298,89.364,89.341,15.63730709]
["bitfinex","SOLUSD",1773369768771,1.11921923,89.364,89.342,4.44423784]
["bitfinex","SOLUSD",1773369769468,1.11921923,89.366,89.342,4.44423784]
["bitfinex","SOLUSD",1773369769664,5.26722298,89.366,89.342,4.44423784]
["bitfinex","SOLUSD",1773369769871,4.14800375,89.365,89.342,4.44423784]
["bitfinex","SOLUSD",1773369770046,4.14800375,89.363,89.341,11.19306925]
["bitfinex","SOLUSD",1773369770253,4.14800375,89.359,89.332,11.19418116]
["bitfinex","SOLUSD",1773369770474,4.14800375,89.357,89.329,7.12]
["bitfinex","SOLUSD",1773369770668,3.84923394,89.36,89.31,3.84923394]
["bitfinex","SOLUSD",1773369770669,4.40509753,89.339,89.31,3.84923394]
["bitfinex","SOLUSD",1773369770857,4.40509753,89.339,89.311,4.14679106]
["bitfinex","SOLUSD",1773369771756,4.40509753,89.339,89.301,4.14679106]
["bitfinex","SOLUSD",1773369772351,4.40509753,89.339,89.3,3.84923394]
["bitfinex","SOLUSD",1773369772352,4.40509753,89.337,89.303,4.14679106]
["bitfinex","SOLUSD",1773369772666,11.19344511,89.338,89.298,7.12]
["bitfinex","SOLUSD",1773369772667,4.40509753,89.329,89.298,7.12]
["bitfinex","SOLUSD",1773369774058,4.40509753,89.319,89.298,7.12]
["bitfinex","SOLUSD",1773369774266,3.28831389,89.319,89.298,7.12]
["bitfinex","SOLUSD",1773369774470,11.19595154,89.318,89.298,7.12]
["bitfinex","SOLUSD",1773369775078,11.19595154,89.318,89.298,18.31837285]
["bitfinex","SOLUSD",1773369776772,4.40509753,89.318,89.298,18.31837285]
["bitfinex","SOLUSD",1773369777173,4.40509753,89.318,89.298,7.12]
["bitfinex","SOLUSD",1773369778291,4.40509753,89.309,89.276,4.14679106]
["bitfinex","SOLUSD",1773369778986,4.40509753,89.307,89.277,11.20109322]
["bitfinex","SOLUSD",1773369780077,4.40509753,89.307,89.27,8.196025]
["bitfinex","SOLUSD",1773369780078,4.40509753,89.307,89.271,11.20177784]
["bitfinex","SOLUSD",1773369780279,4.40509753,89.307,89.272,4.14679106]
["bitfinex","SOLUSD",1773369781468,4.40509753,89.305,89.273,11.2015951]
["bitfinex","SOLUSD",1773369781769,4.40509753,89.299,89.27,0.2]
["bitfinex","SOLUSD",1773369782370,11.19692707,89.311,89.281,4.14679106]
["bitfinex","SOLUSD",1773369782586,1.11921923,89.319,89.291,4.14679106]
["bitfinex","SOLUSD",1773369782774,11.19634171,89.315,89.291,4.14679106]
["bitfinex","SOLUSD",1773369782974,1.11921923,89.314,89.291,4.14679106]
["bitfinex","SOLUSD",1773369784281,1.11921923,89.314,89.291,11.19927517]
["bitfinex","SOLUSD",1773369784482,1.11921923,89.314,89.292,4.14679106]
["bitfinex","SOLUSD",1773369784880,11.19657832,89.313,89.292,4.14679106]
["bitfinex","SOLUSD",1773369785304,12.31579755,89.313,89.292,4.14679106]
["bitfinex","SOLUSD",1773369786574,1.11921923,89.313,89.293,11.19908615]
["bitfinex","SOLUSD",1773369786775,11.19597178,89.318,89.3,3.84923394]
["bitfinex","SOLUSD",1773369787589,4.40509753,89.316,89.29,7.996025]
["bitfinex","SOLUSD",1773369787783,1.11921923,89.315,89.29,7.996025]
["bitfinex","SOLUSD",1773369788189,5.52431676,89.315,89.291,4.14679106]
["bitfinex","SOLUSD",1773369788494,1.11921923,89.315,89.291,4.14679106]
["bitfinex","SOLUSD",1773369788695,11.19657832,89.313,89.291,4.14679106]
["bitfinex","SOLUSD",1773369788897,12.31579755,89.313,89.288,7.12]
["bitfinex","SOLUSD",1773369789089,4.40509753,89.316,89.291,4.14679106]
["bitfinex","SOLUSD",1773369789292,4.40509753,89.314,89.291,4.14679106]
["bitfinex","SOLUSD",1773369789590,4.40509753,89.314,89.289,39.19855748]
["bitfinex","SOLUSD",1773369789591,4.40509753,89.328,89.301,4.14679106]
["bitfinex","SOLUSD",1773369789791,4.40509753,89.326,89.301,4.14679106]
["bitfinex","SOLUSD",1773369789998,4.40509753,89.324,89.301,4.14679106]
["bitfinex","SOLUSD",1773369790378,11.19519949,89.324,89.301,4.14679106]
["bitfinex","SOLUSD",1773369790581,3.84923394,89.34,89.311,4.14679106]
["bitfinex","SOLUSD",1773369790582,1.11921923,89.335,89.311,4.14679106]
["bitfinex","SOLUSD",1773369790777,4.40509753,89.338,89.303,4.14679106]
["bitfinex","SOLUSD",1773369791093,40.29583861,89.339,89.302,11.19795749]
["bitfinex","SOLUSD",1773369791094,4.40509753,89.329,89.302,11.19795749]
["bitfinex","SOLUSD",1773369791294,4.40509753,89.328,89.302,15.34474855]
["bitfinex","SOLUSD",1773369791700,4.40509753,89.328,89.303,4.14679106]
["bitfinex","SOLUSD",1773369793700,4.40509753,89.336,89.305,4.14679106]
["bitfinex","SOLUSD",1773369793896,4.40509753,89.334,89.305,4.14679106]
["bitfinex","SOLUSD",1773369794193,4.40509753,89.332,89.305,4.14679106]
["bitfinex","SOLUSD",1773369794493,4.40509753,89.33,89.305,4.14679106]
["bitfinex","SOLUSD",1773369795280,1.11921923,89.329,89.3,3.84923394]
["bitfinex","SOLUSD",1773369795476,4.40509753,89.328,89.294,4.14679106]
["bitfinex","SOLUSD",1773369795692,4.40509753,89.326,89.294,15.34564776]
["bitfinex","SOLUSD",1773369795975,4.40509753,89.324,89.294,4.14679106]
["bitfinex","SOLUSD",1773369796283,4.40509753,89.322,89.294,4.14679106]
["bitfinex","SOLUSD",1773369797001,4.40509753,89.322,89.271,62.7]
["bitfinex","SOLUSD",1773369797002,4.40509753,89.299,89.27,1e-08]
["bitfinex","SOLUSD",1773369797295,3.84923394,89.29,89.27,4.14679107]
["bitfinex","SOLUSD",1773369797598,4.40509753,89.289,89.27,1e-08]
["bitfinex","SOLUSD",1773369797895,4.40509753,89.287,89.27,1e-08]
["bitfinex","SOLUSD",1773369798200,4.40509753,89.287,89.253,7.12]
["bitfinex","SOLUSD",1773369798395,4.40509753,89.279,89.253,7.12]
["bitfinex","SOLUSD",1773369798696,4.40509753,89.269,89.253,7.12]
["bitfinex","SOLUSD",1773369798881,4.40509753,89.269,89.244,11.20523023]
["bitfinex","SOLUSD",1773369799201,4.40509753,89.269,89.24,3.84923394]
["bitfinex","SOLUSD",1773369799998,4.40509753,89.267,89.238,7.12]
["bitfinex","SOLUSD",1773369800181,4.40509753,89.259,89.238,7.12]
["bitfinex","SOLUSD",1773369800987,4.40509753,89.259,89.153,44.86654272]
["bitfinex","SOLUSD",1773369800988,4.12247179,89.233,89.186,4.39374623]
["bitfinex","SOLUSD",1773369801299,3.84923394,89.23,89.191,4.39374623]
["bitfinex","SOLUSD",1773369801484,4.12247179,89.229,89.2,3.84923394]
["bitfinex","SOLUSD",1773369801803,4.12247179,89.229,89.201,4.39374623]
["bitfinex","SOLUSD",1773369801976,4.12247179,89.227,89.194,15.60525625]
["bitfinex","SOLUSD",1773369803382,4.12247179,89.209,89.188,7.12]
["bitfinex","SOLUSD",1773369803585,4.12247179,89.209,89.17,3.84923394]
["bitfinex","SOLUSD",1773369803887,4.12247179,89.199,89.167,4.39374623]
["bitfinex","SOLUSD",1773369804278,4.12247179,89.198,89.171,4.39374623]
["bitfinex","SOLUSD",1773369804483,4.12247179,89.209,89.181,4.39374623]
["bitfinex","SOLUSD",1773369805404,4.12247179,89.208,89.181,4.39374623]
["bitfinex","SOLUSD",1773369805582,5.848,89.234,89.201,4.39374623]
["bitfinex","SOLUSD",1773369805783,5.848,89.234,89.221,4.39374623]
["bitfinex","SOLUSD",1773369806404,5.848,89.234,89.215,11.20880889]
["bitfinex","SOLUSD",1773369806592,11.20572179,89.241,89.215,11.20880889]
["bitfinex","SOLUSD",1773369806789,4.12247179,89.246,89.22,3.84923394]
["bitfinex","SOLUSD",1773369807299,4.12247179,89.246,89.211,4.39374623]
["bitfinex","SOLUSD",1773369807594,4.12247179,89.239,89.208,7.14]
["bitfinex","SOLUSD",1773369807782,4.12247179,89.229,89.2,3.84923394]
["bitfinex","SOLUSD",1773369807988,39.21704641,89.247,89.221,4.39374623]
["bitfinex","SOLUSD",1773369807989,11.20490035,89.247,89.221,4.39374623]
["bitfinex","SOLUSD",1773369808184,15.32737214,89.247,89.221,4.39374623]
["bitfinex","SOLUSD",1773369808388,4.12247179,89.246,89.22,3.84923394]
["bitfinex","SOLUSD",1773369808603,4.12247179,89.246,89.221,11.20812364]
["bitfinex","SOLUSD",1773369808792,1.11921923,89.252,89.23,3.84923394]
["bitfinex","SOLUSD",1773369808994,0.60121612,108.29,89.216,11.20869864]
["bitfinex","SOLUSD",1773369808995,4.12247179,89.249,89.216,11.20869864]
["bitfinex","SOLUSD",1773369809183,4.12247179,89.247,89.216,11.20869864]
["bitfinex","SOLUSD",1773369809500,4.12247179,89.245,89.216,11.20869864]
["bitfinex","SOLUSD",1773369809902,4.12247179,89.243,89.216,11.20869864]
["bitfinex","SOLUSD",1773369810198,4.12247179,89.241,89.216,11.20869864]
["bitfinex","SOLUSD",1773369810401,4.12247179,89.239,89.216,11.20869864]
["bitfinex","SOLUSD",1773369811198,28.00994913,89.254,89.216,11.20869864]
["bitfinex","SOLUSD",1773369811199,4.12247179,89.248,89.221,4.39374623]
["bitfinex","SOLUSD",1773369811392,4.12247179,89.247,89.22,3.84923394]
["bitfinex","SOLUSD",1773369811700,4.12247179,89.247,89.221,4.39374623]
["bitfinex","SOLUSD",1773369812084,15.32665209,89.253,89.221,4.39374623]
["bitfinex","SOLUSD",1773369812284,4.12247179,89.252,89.221,4.39374623]
["bitfinex","SOLUSD",1773369812484,4.12247179,89.249,89.221,11.20812364]
["bitfinex","SOLUSD",1773369812909,4.12247179,89.249,89.215,11.20881463]
["bitfinex","SOLUSD",1773369813401,11.20435625,89.251,89.201,11.21063665]
["bitfinex","SOLUSD",1773369813402,4.12247179,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1773369814501,4.12247179,89.237,89.2,3.84923394]
["bitfinex","SOLUSD",1773369814813,4.12247179,89.237,89.21,3.84923394]
["bitfinex","SOLUSD",1773369815188,4.12247179,89.237,89.211,4.39374623]
["bitfinex","SOLUSD",1773369815584,4.12247179,89.243,89.211,4.39374623]
["bitfinex","SOLUSD",1773369815893,4.12247179,89.243,89.21,3.84923394]
["bitfinex","SOLUSD",1773369816293,4.12247179,89.239,89.201,7.14]
["bitfinex","SOLUSD",1773369816508,4.12247179,89.239,89.202,4.39374623]
["bitfinex","SOLUSD",1773369816694,4.12247179,89.239,89.201,7.14]
["bitfinex","SOLUSD",1773369816695,4.12247179,89.237,89.21,3.84923394]
["bitfinex","SOLUSD",1773369817295,28.00949346,89.256,89.221,4.39374623]
["bitfinex","SOLUSD",1773369817501,4.12247179,89.255,89.221,4.39374623]
["bitfinex","SOLUSD",1773369818507,4.12247179,89.254,89.221,4.39374623]
["bitfinex","SOLUSD",1773369818699,4.12247179,89.252,89.222,4.39374623]
["bitfinex","SOLUSD",1773369819201,4.12247179,89.249,89.22,3.85748162]
["bitfinex","SOLUSD",1773369819803,4.12247179,89.249,89.215,11.20887743]
["bitfinex","SOLUSD",1773369820003,4.12247179,89.249,89.22,3.85748162]
["bitfinex","SOLUSD",1773369820708,4.12247179,89.247,89.215,15.60262366]
["bitfinex","SOLUSD",1773369820908,4.12247179,89.239,89.208,7.14]
["bitfinex","SOLUSD",1773369823021,4.12247179,89.246,89.211,4.39374623]
["bitfinex","SOLUSD",1773369823205,4.12247179,89.246,89.221,4.39374623]
["bitfinex","SOLUSD",1773369823807,11.20451673,89.25,89.221,4.39374623]
["bitfinex","SOLUSD",1773369824309,4.38637519,89.249,89.221,4.39374623]
["bitfinex","SOLUSD",1773369824913,4.38637519,89.249,89.21,8.12462747]
["bitfinex","SOLUSD",1773369825097,4.38637519,89.247,89.211,15.47652585]
["bitfinex","SOLUSD",1773369825297,4.38637519,89.247,89.212,4.26714585]
["bitfinex","SOLUSD",1773369826705,4.38637519,89.247,89.22,3.85748162]
["bitfinex","SOLUSD",1773369826915,4.38637519,89.259,89.221,4.26714585]
["bitfinex","SOLUSD",1773369827293,43.59810733,89.259,89.222,11.20799802]
["bitfinex","SOLUSD",1773369827496,4.38637519,89.258,89.22,3.85748162]
["bitfinex","SOLUSD",1773369827714,4.38637519,89.258,89.22,8.61154629]
["bitfinex","SOLUSD",1773369828110,4.38637519,89.258,89.22,12.87869214]
["bitfinex","SOLUSD",1773369828607,4.38637519,89.258,89.214,11.20896673]
["bitfinex","SOLUSD",1773369828808,4.38637519,89.249,89.214,11.20896673]
["bitfinex","SOLUSD",1773369829208,4.38637519,89.249,89.212,4.26714585]
["bitfinex","SOLUSD",1773369829813,4.38637519,89.247,89.212,4.26714585]
["bitfinex","SOLUSD",1773369830119,4.38637519,89.247,89.213,11.20912871]
["bitfinex","SOLUSD",1773369831999,4.17196717,89.239,89.208,7.14]
["bitfinex","SOLUSD",1773369832514,4.17196717,89.229,89.208,7.14]
["bitfinex","SOLUSD",1773369833706,4.17196717,89.243,89.211,4.31270391]
["bitfinex","SOLUSD",1773369834306,7.12,89.251,89.211,4.31270391]
["bitfinex","SOLUSD",1773369834307,11.2054862,89.242,89.211,4.31270391]
["bitfinex","SOLUSD",1773369834620,4.17196717,89.241,89.212,11.20925436]
["bitfinex","SOLUSD",1773369834920,11.2054862,89.242,89.208,11.45270391]
["bitfinex","SOLUSD",1773369834921,4.17196717,89.239,89.208,7.14]
["bitfinex","SOLUSD",1773369835120,4.17196717,89.239,89.209,11.20963131]
["bitfinex","SOLUSD",1773369835912,4.17196717,89.239,89.208,7.14]
["bitfinex","SOLUSD",1773369836908,4.17196717,89.237,89.21,8.61154629]
["bitfinex","SOLUSD",1773369837627,4.17196717,89.237,89.211,4.31270391]
["bitfinex","SOLUSD",1773369838015,4.17196717,89.237,89.208,7.14]
["bitfinex","SOLUSD",1773369838321,4.17196717,89.237,89.209,4.31270391]
["bitfinex","SOLUSD",1773369839216,4.17196717,89.235,89.211,4.31270391]
["bitfinex","SOLUSD",1773369839418,11.20577417,89.24,89.22,8.61154629]
["bitfinex","SOLUSD",1773369839928,11.20577417,89.24,89.218,4.31270391]
["bitfinex","SOLUSD",1773369840336,4.17196717,89.239,89.211,15.52208391]
["bitfinex","SOLUSD",1773369840505,4.17196717,89.271,89.231,4.31270391]
["bitfinex","SOLUSD",1773369840827,8.61154629,89.28,89.241,4.31270391]
["bitfinex","SOLUSD",1773369840828,28.37337494,89.269,89.241,4.31270391]
["bitfinex","SOLUSD",1773369841029,28.37337494,89.269,89.25,8.61154629]
["bitfinex","SOLUSD",1773369841230,11.20216463,89.269,89.25,12.9242502]
["bitfinex","SOLUSD",1773369841412,11.20145947,89.275,89.251,4.31270391]
["bitfinex","SOLUSD",1773369842008,4.17196717,89.274,89.243,4.31270391]
["bitfinex","SOLUSD",1773369842224,4.17196717,89.274,89.24,8.61154629]
["bitfinex","SOLUSD",1773369842622,4.17196717,89.272,89.242,4.31270391]
["bitfinex","SOLUSD",1773369842812,11.2015951,89.273,89.235,7.14]
["bitfinex","SOLUSD",1773369842813,4.17196717,89.269,89.235,7.14]
["bitfinex","SOLUSD",1773369844250,8.61154629,89.26,89.218,4.31270391]
["bitfinex","SOLUSD",1773369844537,4.17196717,89.249,89.217,11.20853578]
["bitfinex","SOLUSD",1773369844714,4.17196717,89.247,89.212,4.31270391]
["bitfinex","SOLUSD",1773369846319,4.17196717,89.247,89.203,11.21035899]
["bitfinex","SOLUSD",1773369846617,4.17196717,89.239,89.218,11.20849537]
["bitfinex","SOLUSD",1773369846932,11.205725,89.241,89.218,15.52119928]
["bitfinex","SOLUSD",1773369847122,11.205725,89.241,89.219,4.31270391]
["bitfinex","SOLUSD",1773369847322,11.205725,89.241,89.22,12.9242502]
["bitfinex","SOLUSD",1773369847915,4.17196717,89.245,89.22,12.9242502]
["bitfinex","SOLUSD",1773369848118,4.17196717,89.245,89.22,15.5208772]
["bitfinex","SOLUSD",1773369848516,28.01158856,89.249,89.221,4.31270391]
["bitfinex","SOLUSD",1773369848718,11.20498397,89.246,89.221,4.31270391]
["bitfinex","SOLUSD",1773369850233,39.21198679,89.259,89.223,4.31270391]
["bitfinex","SOLUSD",1773369850739,4.17196717,89.258,89.223,4.31270391]
["bitfinex","SOLUSD",1773369851234,4.17196717,89.258,89.23,3.8579623]
["bitfinex","SOLUSD",1773369851741,4.17196717,89.258,89.222,4.31270391]
["bitfinex","SOLUSD",1773369852243,4.17196717,89.258,89.223,4.31270391]
["bitfinex","SOLUSD",1773369854621,39.21261076,89.257,89.223,4.31270391]
["bitfinex","SOLUSD",1773369854947,4.17196717,89.256,89.218,15.52115652]
["bitfinex","SOLUSD",1773369855247,4.17196717,89.256,89.219,4.31270391]
["bitfinex","SOLUSD",1773369855648,39.21261076,89.257,89.219,4.31270391]
["bitfinex","SOLUSD",1773369855649,4.17196717,89.249,89.219,4.31270391]
["bitfinex","SOLUSD",1773369855945,11.19783209,89.303,89.241,3.30973404]
["bitfinex","SOLUSD",1773369856127,11.19783209,89.303,89.28,3.8579623]
["bitfinex","SOLUSD",1773369856323,11.19783209,89.303,89.271,3.30973404]
["bitfinex","SOLUSD",1773369857545,11.19783209,89.303,89.28,8.60001539]
["bitfinex","SOLUSD",1773369858342,4.17196717,89.302,89.28,8.60001539]
["bitfinex","SOLUSD",1773369860227,4.17196717,89.301,89.28,8.60001539]
["bitfinex","SOLUSD",1773369860426,4.17196717,89.301,89.271,3.30973404]
["bitfinex","SOLUSD",1773369861328,4.17196717,89.301,89.28,8.60001539]
["bitfinex","SOLUSD",1773369861642,7.12,89.3,89.281,3.30973404]
["bitfinex","SOLUSD",1773369861835,7.12,89.3,89.28,8.60001539]
["bitfinex","SOLUSD",1773369862543,7.12,89.3,89.281,11.20059139]
["bitfinex","SOLUSD",1773369862723,7.12,89.3,89.25,8.60001539]
["bitfinex","SOLUSD",1773369862724,4.42028731,89.289,89.25,8.60001539]
["bitfinex","SOLUSD",1773369862926,4.42028731,89.289,89.26,8.60001539]
["bitfinex","SOLUSD",1773369863143,7.12,89.288,89.27,8.60001539]
["bitfinex","SOLUSD",1773369863935,4.42028731,89.289,89.27,8.60001539]
["bitfinex","SOLUSD",1773369864742,7.12,89.291,89.26,8.60001539]
["bitfinex","SOLUSD",1773369864743,4.42028731,89.287,89.26,8.60001539]
["bitfinex","SOLUSD",1773369865047,4.42028731,89.287,89.25,8.60001539]
["bitfinex","SOLUSD",1773369865228,7.12,89.286,89.25,8.60001539]
["bitfinex","SOLUSD",1773369865423,4.42028731,89.285,89.25,8.60001539]
["bitfinex","SOLUSD",1773369865828,4.42028731,89.279,89.244,11.20515507]
["bitfinex","SOLUSD",1773369866037,4.42028731,89.279,89.25,8.60001539]
["bitfinex","SOLUSD",1773369867461,11.20096776,89.278,89.25,8.60001539]
["bitfinex","SOLUSD",1773369867642,4.42028731,89.277,89.25,8.60001539]
["bitfinex","SOLUSD",1773369868540,7.14,89.276,89.25,8.60001539]
["bitfinex","SOLUSD",1773369869464,4.42028731,89.287,89.26,8.60001539]
["bitfinex","SOLUSD",1773369869639,4.42028731,89.298,89.27,8.60001539]
["bitfinex","SOLUSD",1773369869946,4.42028731,89.295,89.27,8.60001539]
["bitfinex","SOLUSD",1773369870134,4.42028731,89.295,89.26,8.60001539]
["bitfinex","SOLUSD",1773369870337,4.42028731,89.279,89.24,8.60001539]
["bitfinex","SOLUSD",1773369870550,4.42028731,89.277,89.24,8.60001539]
["bitfinex","SOLUSD",1773369870755,4.42028731,89.277,89.25,8.60001539]
["bitfinex","SOLUSD",1773369872362,4.42028731,89.275,89.25,8.60001539]
["bitfinex","SOLUSD",1773369873450,11.20146963,89.274,89.25,8.60001539]
["bitfinex","SOLUSD",1773369873636,4.42028731,89.273,89.25,8.60001539]
["bitfinex","SOLUSD",1773369873838,4.42028731,89.273,89.24,8.60001539]
["bitfinex","SOLUSD",1773369874153,39.20514371,89.274,89.24,8.60001539]
["bitfinex","SOLUSD",1773369874154,4.42028731,89.271,89.24,8.60001539]
["bitfinex","SOLUSD",1773369875062,4.42028731,89.269,89.24,8.60001539]
["bitfinex","SOLUSD",1773369876342,4.42028731,89.269,89.224,27.07108556]
["bitfinex","SOLUSD",1773369876563,47.80691579,89.27,89.23,8.60001539]
["bitfinex","SOLUSD",1773369876564,4.42028731,89.267,89.23,8.60001539]
["bitfinex","SOLUSD",1773369877346,4.42028731,89.265,89.23,8.60001539]
["bitfinex","SOLUSD",1773369877560,4.42028731,89.265,89.23,3.8569505]
["bitfinex","SOLUSD",1773369879366,7.14,89.268,89.224,27.07108556]
["bitfinex","SOLUSD",1773369879367,4.42028731,89.259,89.224,27.07108556]
["bitfinex","SOLUSD",1773369879953,4.42028731,89.249,89.224,0.06969582]
["bitfinex","SOLUSD",1773369881455,4.37608443,89.247,89.224,0.06969582]
["bitfinex","SOLUSD",1773369882048,4.37608443,89.245,89.224,0.06969582]
["bitfinex","SOLUSD",1773369885068,18.34523508,89.244,89.224,0.06969582]
["bitfinex","SOLUSD",1773369885258,22.55319268,89.244,89.224,0.06969582]
["bitfinex","SOLUSD",1773369885450,50.56628039,89.244,89.224,0.06969582]
["bitfinex","SOLUSD",1773369887364,43.42628039,89.244,89.224,0.06969582]
["bitfinex","SOLUSD",1773369887576,7.14,89.243,89.224,4.49767442]
["bitfinex","SOLUSD",1773369888770,4.2079576,89.239,89.224,0.06969582]
["bitfinex","SOLUSD",1773369889069,39.22139918,89.237,89.224,0.06969582]
["bitfinex","SOLUSD",1773369889454,4.2079576,89.236,89.224,0.06969582]
["bitfinex","SOLUSD",1773369889850,4.2079576,89.236,89.201,4.4279786]
["bitfinex","SOLUSD",1773369890071,4.2079576,89.229,89.201,4.4279786]
["bitfinex","SOLUSD",1773369890962,43.52848475,89.237,89.211,4.44407845]
["bitfinex","SOLUSD",1773369891560,11.44708557,89.236,89.211,4.44407845]
["bitfinex","SOLUSD",1773369893677,11.20636521,89.235,89.211,4.44407845]
["bitfinex","SOLUSD",1773369894174,7.14,89.234,89.211,4.44407845]
["bitfinex","SOLUSD",1773369894378,4.30708557,89.233,89.211,4.44407845]
["bitfinex","SOLUSD",1773369894596,4.30708557,89.233,89.2,3.85754625]
["bitfinex","SOLUSD",1773369894954,7.14,89.234,89.21,3.85754625]
["bitfinex","SOLUSD",1773369895557,11.59071972,89.234,89.21,3.85754625]
["bitfinex","SOLUSD",1773369895876,18.34661638,89.233,89.21,3.85754625]
["bitfinex","SOLUSD",1773369896276,4.45071972,89.232,89.2,3.85754625]
["bitfinex","SOLUSD",1773369896774,4.45071972,89.232,89.201,4.44407845]
["bitfinex","SOLUSD",1773369898182,4.45071972,89.23,89.201,4.44407845]
["bitfinex","SOLUSD",1773369899385,18.34711876,89.229,89.211,4.44407845]
["bitfinex","SOLUSD",1773369899581,4.45071972,89.268,89.221,4.44407845]
["bitfinex","SOLUSD",1773369899784,4.45071972,89.266,89.23,3.85754625]
["bitfinex","SOLUSD",1773369900083,4.45071972,89.259,89.228,4.44407845]
["bitfinex","SOLUSD",1773369900586,4.45071972,89.259,89.201,39.23713483]
["bitfinex","SOLUSD",1773369900587,7.14,89.266,89.241,4.44407845]
["bitfinex","SOLUSD",1773369900883,4.45071972,89.27,89.241,4.44407845]
["bitfinex","SOLUSD",1773369901192,4.45071972,89.27,89.25,3.85754625]
["bitfinex","SOLUSD",1773369901360,55.9940974,89.296,89.201,140.27502626]
["bitfinex","SOLUSD",1773369901361,4.45071972,89.329,89.261,4.44407845]
["bitfinex","SOLUSD",1773369901564,4.45071972,89.309,89.28,3.85754625]
["bitfinex","SOLUSD",1773369902284,4.45071972,89.309,89.27,3.85754625]
["bitfinex","SOLUSD",1773369902487,4.45071972,89.309,89.271,4.44407845]
["bitfinex","SOLUSD",1773369902687,4.45071972,89.307,89.281,4.44407845]
["bitfinex","SOLUSD",1773369902984,4.45071972,89.328,89.281,4.44407845]
["bitfinex","SOLUSD",1773369903284,4.45071972,89.328,89.25,14.20750993]
["bitfinex","SOLUSD",1773369903285,11.19482351,89.327,89.303,4.44407845]
["bitfinex","SOLUSD",1773369903582,7.14,89.333,89.303,4.44407845]
["bitfinex","SOLUSD",1773369903780,4.45071972,89.329,89.303,4.44407845]
["bitfinex","SOLUSD",1773369903991,4.45071972,89.329,89.3,3.85754625]
["bitfinex","SOLUSD",1773369904288,4.45071972,89.327,89.3,8.3016247]
["bitfinex","SOLUSD",1773369905787,11.19494883,89.326,89.301,4.44407845]
["bitfinex","SOLUSD",1773369905973,7.14,89.328,89.302,4.44407845]
["bitfinex","SOLUSD",1773369906288,4.55071972,89.33,89.3,8.3016247]
["bitfinex","SOLUSD",1773369906481,4.45071972,89.328,89.3,8.3016247]
["bitfinex","SOLUSD",1773369906785,0.1,89.33,89.311,4.44407845]
["bitfinex","SOLUSD",1773369907167,4.45071972,89.328,89.303,4.44407845]
["bitfinex","SOLUSD",1773369907367,4.45071972,89.328,89.294,4.44407845]
["bitfinex","SOLUSD",1773369907684,4.45071972,89.327,89.3,3.85754625]
["bitfinex","SOLUSD",1773369907886,4.45071972,89.327,89.3,8.3016247]
["bitfinex","SOLUSD",1773369908280,11.19494883,89.326,89.3,8.3016247]
["bitfinex","SOLUSD",1773369908582,15.64566855,89.326,89.3,8.3016247]
["bitfinex","SOLUSD",1773369908782,4.45071972,89.325,89.292,4.44407845]
["bitfinex","SOLUSD",1773369908983,4.45071972,89.323,89.292,4.44407845]
["bitfinex","SOLUSD",1773369909170,4.45071972,89.323,89.293,4.44407845]
["bitfinex","SOLUSD",1773369909888,4.45071972,89.323,89.29,3.85754625]
["bitfinex","SOLUSD",1773369910094,4.45071972,89.319,89.281,4.44407845]
["bitfinex","SOLUSD",1773369910288,4.45071972,89.307,89.271,4.44407845]
["bitfinex","SOLUSD",1773369910482,4.45071972,89.307,89.273,4.44407845]
["bitfinex","SOLUSD",1773369910972,4.45071972,89.307,89.28,3.85754625]
["bitfinex","SOLUSD",1773369911166,4.45071972,89.307,89.281,4.44407845]
["bitfinex","SOLUSD",1773369912266,11.19720517,89.308,89.281,4.44407845]
["bitfinex","SOLUSD",1773369912267,4.45071972,89.308,89.281,4.44407845]
["bitfinex","SOLUSD",1773369913171,4.45071972,89.308,89.271,4.44407845]
["bitfinex","SOLUSD",1773369913388,4.45071972,89.299,89.263,4.44407845]
["bitfinex","SOLUSD",1773369913585,4.45071972,89.279,89.251,4.44407845]
["bitfinex","SOLUSD",1773369913775,4.45071972,89.279,89.241,4.44407845]
["bitfinex","SOLUSD",1773369913976,4.45071972,89.269,89.241,4.44407845]
["bitfinex","SOLUSD",1773369914381,7.14,89.27,89.243,4.44407845]
["bitfinex","SOLUSD",1773369914590,11.20222252,89.268,89.243,4.44407845]
["bitfinex","SOLUSD",1773369915492,15.65294224,89.268,89.243,4.44407845]
["bitfinex","SOLUSD",1773369915889,4.45071972,89.267,89.243,4.44407845]
["bitfinex","SOLUSD",1773369916191,11.20222252,89.268,89.243,4.44407845]
["bitfinex","SOLUSD",1773369916492,8.30826597,89.27,89.243,4.44407845]
["bitfinex","SOLUSD",1773369917200,4.45071972,89.269,89.234,4.44407845]
["bitfinex","SOLUSD",1773369917488,4.45071972,89.269,89.236,4.44407845]
["bitfinex","SOLUSD",1773369917695,11.20146963,89.274,89.241,4.44407845]
["bitfinex","SOLUSD",1773369917987,11.20146963,89.274,89.235,11.20636521]
["bitfinex","SOLUSD",1773369917988,7.14,89.28,89.251,4.44407845]
["bitfinex","SOLUSD",1773369918697,4.45071972,89.283,89.251,4.44407845]
["bitfinex","SOLUSD",1773369919193,3.85754625,89.28,89.251,4.44407845]
["bitfinex","SOLUSD",1773369919492,3.85754625,89.27,89.243,4.44407845]
["bitfinex","SOLUSD",1773369919691,39.20075265,89.284,89.172,149.3566469]
["bitfinex","SOLUSD",1773369919692,4.45071972,89.259,89.226,4.44407845]
["bitfinex","SOLUSD",1773369920691,4.32120313,89.257,89.226,4.44407845]
["bitfinex","SOLUSD",1773369923200,4.32120313,89.255,89.226,4.44407845]
["bitfinex","SOLUSD",1773369923401,4.32120313,89.255,89.211,28.02326204]
["bitfinex","SOLUSD",1773369923402,4.32120313,89.249,89.218,4.16954916]
["bitfinex","SOLUSD",1773369924296,11.2037286,89.256,89.231,4.16954916]
["bitfinex","SOLUSD",1773369924605,48.64052281,89.32,89.241,4.16954916]
["bitfinex","SOLUSD",1773369924606,4.32120313,89.278,89.241,4.16954916]
["bitfinex","SOLUSD",1773369924803,4.32120313,89.278,89.251,4.16954916]
["bitfinex","SOLUSD",1773369925107,11.2008423,89.279,89.251,4.16954916]
["bitfinex","SOLUSD",1773369925296,4.32120313,89.279,89.251,4.16954916]
["bitfinex","SOLUSD",1773369925605,4.32120313,89.279,89.243,4.16954916]
["bitfinex","SOLUSD",1773369925783,28.00194346,89.28,89.251,4.16954916]
["bitfinex","SOLUSD",1773369929007,32.32314659,89.28,89.251,4.16954916]
["bitfinex","SOLUSD",1773369929191,4.32120313,89.279,89.251,4.16954916]
["bitfinex","SOLUSD",1773369929500,7.14,89.284,89.253,4.16954916]
["bitfinex","SOLUSD",1773369930081,3.85754625,89.28,89.253,4.16954916]
["bitfinex","SOLUSD",1773369930286,11.2008423,89.279,89.253,4.16954916]
["bitfinex","SOLUSD",1773369931499,4.32120313,89.278,89.253,4.16954916]
["bitfinex","SOLUSD",1773369932500,11.20109322,89.277,89.253,4.16954916]
["bitfinex","SOLUSD",1773369932699,11.20109322,89.277,89.253,11.20399612]
["bitfinex","SOLUSD",1773369933691,11.20109322,89.277,89.217,39.37235311]
["bitfinex","SOLUSD",1773369933890,11.20109322,89.277,89.25,3.85754625]
["bitfinex","SOLUSD",1773369934292,7.14,89.291,89.26,3.85754625]
["bitfinex","SOLUSD",1773369934711,11.19946242,89.29,89.261,4.16954916]
["bitfinex","SOLUSD",1773369935101,11.19891358,89.295,89.271,4.16954916]
["bitfinex","SOLUSD",1773369935429,11.19891358,89.295,89.271,3.66954916]
["bitfinex","SOLUSD",1773369935795,11.19891358,89.295,89.26,11.20313314]
["bitfinex","SOLUSD",1773369935796,27.99011325,89.318,89.28,3.85754625]
["bitfinex","SOLUSD",1773369935993,27.98690626,89.328,89.29,3.85754625]
["bitfinex","SOLUSD",1773369936390,4.32120313,89.327,89.28,3.85754625]
["bitfinex","SOLUSD",1773369936707,4.32120313,89.327,89.266,7.14]
["bitfinex","SOLUSD",1773369936708,27.98690626,89.328,89.291,11.19933699]
["bitfinex","SOLUSD",1773369936882,4.32120313,89.327,89.291,11.19933699]
["bitfinex","SOLUSD",1773369937507,4.32120313,89.327,89.292,4.16954916]
["bitfinex","SOLUSD",1773369938205,8.17874938,89.3,89.267,4.16954916]
["bitfinex","SOLUSD",1773369938409,4.32120313,89.299,89.268,11.20222252]
["bitfinex","SOLUSD",1773369938607,4.32120313,89.299,89.27,3.85754625]
["bitfinex","SOLUSD",1773369939307,11.19783209,89.303,89.271,11.20184606]
["bitfinex","SOLUSD",1773369939501,3.85754625,89.31,89.246,11.34714554]
["bitfinex","SOLUSD",1773369939706,4.32120313,89.309,89.27,3.85754625]
["bitfinex","SOLUSD",1773369940297,4.32120313,89.309,89.247,0.14216157]
["bitfinex","SOLUSD",1773369940503,4.32120313,89.309,89.271,4.16954916]
["bitfinex","SOLUSD",1773369941318,11.19720517,89.308,89.28,8.02709541]
["bitfinex","SOLUSD",1773369941604,15.5184083,89.308,89.281,4.16954916]
["bitfinex","SOLUSD",1773369942496,15.5184083,89.308,89.281,3.66954916]
["bitfinex","SOLUSD",1773369943616,4.18992256,89.299,89.26,3.85274159]
["bitfinex","SOLUSD",1773369944501,4.18992256,89.299,89.261,4.27235586]
["bitfinex","SOLUSD",1773369945613,4.18992256,89.297,89.261,15.47535268]
["bitfinex","SOLUSD",1773369945808,4.18992256,89.297,89.261,11.20299682]
["bitfinex","SOLUSD",1773369946201,4.18992256,89.297,89.262,4.27235586]
["bitfinex","SOLUSD",1773369946720,11.19845909,89.298,89.271,4.27235586]
["bitfinex","SOLUSD",1773369946907,4.18992256,89.297,89.271,4.27235586]
["bitfinex","SOLUSD",1773369947613,15.38863246,89.296,89.271,4.27235586]
["bitfinex","SOLUSD",1773369948522,4.18992256,89.295,89.272,4.27235586]
["bitfinex","SOLUSD",1773369949415,11.1987099,89.296,89.273,4.27235586]
["bitfinex","SOLUSD",1773369949822,4.18992256,89.3,89.273,4.27235586]
["bitfinex","SOLUSD",1773369950126,4.18992256,89.299,89.261,4.27235586]
["bitfinex","SOLUSD",1773369950721,4.18992256,89.299,89.27,8.60308513]
["bitfinex","SOLUSD",1773369952021,4.40911491,89.297,89.27,8.60308513]
["bitfinex","SOLUSD",1773369953325,11.1987099,89.296,89.271,4.29513592]
["bitfinex","SOLUSD",1773369953618,11.19795749,89.302,89.28,12.89822105]
["bitfinex","SOLUSD",1773369953918,4.40911491,89.301,89.28,4.29513592]
["bitfinex","SOLUSD",1773369954123,4.40911491,89.301,89.272,4.29513592]
["bitfinex","SOLUSD",1773369955509,8.60308513,89.31,89.281,4.29513592]
["bitfinex","SOLUSD",1773369955510,43.59889421,89.309,89.281,4.29513592]
["bitfinex","SOLUSD",1773369955713,4.40911491,89.308,89.281,4.29513592]
["bitfinex","SOLUSD",1773369957405,4.40911491,89.308,89.274,4.29513592]
["bitfinex","SOLUSD",1773369957607,4.40911491,89.306,89.274,4.29513592]
["bitfinex","SOLUSD",1773369958529,4.40911491,89.306,89.226,4.29513592]
["bitfinex","SOLUSD",1773369958733,11.19733055,89.307,89.231,4.29513592]
["bitfinex","SOLUSD",1773369958734,13.01220004,89.27,89.231,4.29513592]
["bitfinex","SOLUSD",1773369959406,4.40911491,89.27,89.241,4.29513592]
["bitfinex","SOLUSD",1773369959915,4.40911491,89.268,89.241,4.29513592]
["bitfinex","SOLUSD",1773369960117,4.40911491,89.268,89.231,4.29513592]
["bitfinex","SOLUSD",1773369961123,4.40911491,89.259,89.231,4.29513592]
["bitfinex","SOLUSD",1773369961327,4.40911491,89.259,89.191,0.14216157]
["bitfinex","SOLUSD",1773369961328,4.40911491,89.249,89.213,4.29513592]
["bitfinex","SOLUSD",1773369962021,4.40911491,89.247,89.213,4.29513592]
["bitfinex","SOLUSD",1773369963032,4.40911491,89.219,89.171,4.29513592]
["bitfinex","SOLUSD",1773369963216,4.40911491,89.199,89.163,4.29513592]
["bitfinex","SOLUSD",1773369963416,4.40911491,89.199,89.15,0.2]
["bitfinex","SOLUSD",1773369963417,4.40911491,89.199,89.152,4.29513592]
["bitfinex","SOLUSD",1773369963725,4.40911491,89.199,89.161,4.29513592]
["bitfinex","SOLUSD",1773369964108,4.40911491,89.197,89.161,4.29513592]
["bitfinex","SOLUSD",1773369965414,4.40911491,89.217,89.171,4.29513592]
["bitfinex","SOLUSD",1773369965608,4.40911491,89.217,89.181,4.29513592]
["bitfinex","SOLUSD",1773369966225,4.40911491,89.215,89.181,4.29513592]
["bitfinex","SOLUSD",1773369966744,4.40911491,89.189,89.15,1e-08]
["bitfinex","SOLUSD",1773369966921,4.40911491,89.177,89.15,1e-08]
["bitfinex","SOLUSD",1773369967227,4.40911491,89.186,89.151,4.29513592]
["bitfinex","SOLUSD",1773369967810,4.40911491,89.179,89.15,1e-08]
["bitfinex","SOLUSD",1773369968116,4.40911491,89.167,89.15,1e-08]
["bitfinex","SOLUSD",1773369969108,11.21478557,89.168,89.15,8.60308514]
["bitfinex","SOLUSD",1773369969411,4.40911491,89.177,89.15,1e-08]
["bitfinex","SOLUSD",1773369970227,4.40911491,89.175,89.15,1e-08]
["bitfinex","SOLUSD",1773369970624,11.21377949,89.176,89.16,8.60308513]
["bitfinex","SOLUSD",1773369970831,11.21377949,89.176,89.151,4.29513592]
["bitfinex","SOLUSD",1773369971237,4.40911491,89.193,89.16,8.60308513]
["bitfinex","SOLUSD",1773369971413,4.40911491,89.193,89.161,4.29513592]
["bitfinex","SOLUSD",1773369972013,11.21139077,89.195,89.17,8.27813048]
["bitfinex","SOLUSD",1773369972323,11.21051097,89.202,89.18,8.27813048]
["bitfinex","SOLUSD",1773369972955,4.40911491,89.201,89.153,4.29513592]
["bitfinex","SOLUSD",1773369973129,4.40911491,89.201,89.16,8.27813048]
["bitfinex","SOLUSD",1773369974038,4.40911491,89.201,89.17,8.27813048]
["bitfinex","SOLUSD",1773369974332,4.40911491,89.199,89.17,8.27813048]
["bitfinex","SOLUSD",1773369975535,4.40911491,89.199,89.093,4.29513592]
["bitfinex","SOLUSD",1773369975708,4.40911491,89.159,89.111,4.29513592]
["bitfinex","SOLUSD",1773369975913,4.40911491,89.169,89.131,4.29513592]
["bitfinex","SOLUSD",1773369976137,4.40911491,89.167,89.131,4.29513592]
["bitfinex","SOLUSD",1773369976323,4.40911491,89.165,89.131,4.29513592]
["bitfinex","SOLUSD",1773369976526,8.27813048,89.16,89.131,4.29513592]
["bitfinex","SOLUSD",1773369976724,4.40911491,89.159,89.121,4.29513592]
["bitfinex","SOLUSD",1773369978326,28.0375928,89.166,89.131,4.29513592]
["bitfinex","SOLUSD",1773369978730,32.44670771,89.166,89.131,4.29513592]
["bitfinex","SOLUSD",1773369978934,4.40911491,89.165,89.131,4.29513592]
["bitfinex","SOLUSD",1773369979816,4.40911491,89.165,89.123,4.29513592]
["bitfinex","SOLUSD",1773369980035,4.40911491,89.159,89.121,4.29513592]
["bitfinex","SOLUSD",1773369980234,28.0375928,89.166,89.131,4.29513592]
["bitfinex","SOLUSD",1773369980465,4.40911491,89.163,89.131,4.29513592]
["bitfinex","SOLUSD",1773369980942,4.22975923,89.159,89.123,4.23105595]
["bitfinex","SOLUSD",1773369982731,4.22975923,89.157,89.123,4.23105595]
["bitfinex","SOLUSD",1773369982931,4.22975923,89.157,89.116,4.23105595]
["bitfinex","SOLUSD",1773369983229,4.22975923,89.157,89.12,12.50918643]
["bitfinex","SOLUSD",1773369983434,4.22975923,89.157,89.121,4.23105595]
["bitfinex","SOLUSD",1773369984645,4.22975923,89.155,89.121,4.23105595]
["bitfinex","SOLUSD",1773369985326,39.25703261,89.156,89.131,4.23105595]
["bitfinex","SOLUSD",1773369985838,11.21629503,89.156,89.14,3.09295506]
["bitfinex","SOLUSD",1773369986037,11.21554025,89.162,89.141,4.23105595]
["bitfinex","SOLUSD",1773369986341,3.09295506,89.18,89.15,3.09295506]
["bitfinex","SOLUSD",1773369986342,11.21440827,89.171,89.15,3.09295506]
["bitfinex","SOLUSD",1773369986537,11.21440827,89.171,89.15,7.32401101]
["bitfinex","SOLUSD",1773369986738,28.03390287,89.178,89.15,7.32401101]
["bitfinex","SOLUSD",1773369986739,4.22975923,89.177,89.15,3.09295506]
["bitfinex","SOLUSD",1773369987227,4.22975923,89.177,89.142,4.23105595]
["bitfinex","SOLUSD",1773369987536,11.21340225,89.179,89.151,4.23105595]
["bitfinex","SOLUSD",1773369988449,4.22975923,89.178,89.141,4.23105595]
["bitfinex","SOLUSD",1773369989123,11.21365374,89.177,89.15,3.09295506]
["bitfinex","SOLUSD",1773369989330,4.22975923,89.176,89.15,3.09295506]
["bitfinex","SOLUSD",1773369989831,4.22975923,89.176,89.141,4.23105595]
["bitfinex","SOLUSD",1773369990235,11.21365374,89.177,89.151,4.23105595]
["bitfinex","SOLUSD",1773369990934,15.44341297,89.177,89.151,4.23105595]
["bitfinex","SOLUSD",1773369992236,11.2122707,89.188,89.16,8.27951791]
["bitfinex","SOLUSD",1773369992425,11.2122707,89.188,89.161,4.23105595]
["bitfinex","SOLUSD",1773369992829,11.2122707,89.188,89.17,8.27951791]
["bitfinex","SOLUSD",1773369993562,11.21151646,89.194,89.17,8.27951791]
["bitfinex","SOLUSD",1773369993729,43.47006686,89.194,89.17,8.27951791]
["bitfinex","SOLUSD",1773369993929,15.44127569,89.194,89.17,8.27951791]
["bitfinex","SOLUSD",1773369994933,4.22975923,89.193,89.162,4.23105595]
["bitfinex","SOLUSD",1773369995336,11.21151646,89.194,89.171,4.23105595]
["bitfinex","SOLUSD",1773369995651,15.44052156,89.2,89.18,8.27951791]
["bitfinex","SOLUSD",1773369995840,4.22975923,89.199,89.17,8.27951791]
["bitfinex","SOLUSD",1773369996049,4.22975923,89.199,89.17,19.49401266]
["bitfinex","SOLUSD",1773369996344,11.21076233,89.2,89.171,4.23105595]
["bitfinex","SOLUSD",1773369997543,11.21025962,89.204,89.181,4.23105595]
["bitfinex","SOLUSD",1773369998252,11.21025962,89.204,89.19,8.27951791]
["bitfinex","SOLUSD",1773369998552,4.22975923,89.221,89.191,4.23105595]
["bitfinex","SOLUSD",1773369998733,4.22975923,89.221,89.172,7.14]
["bitfinex","SOLUSD",1773369998734,11.20824927,89.22,89.201,4.23105595]
["bitfinex","SOLUSD",1773369998938,4.22975923,89.237,89.21,8.27951791]
["bitfinex","SOLUSD",1773369999148,11.20799802,89.222,89.193,7.14]
["bitfinex","SOLUSD",1773369999455,8.27951791,89.24,89.21,8.27951791]
["bitfinex","SOLUSD",1773369999456,11.20658611,89.234,89.21,8.27951791]
["bitfinex","SOLUSD",1773369999747,4.22975923,89.259,89.211,11.20938]
["bitfinex","SOLUSD",1773369999953,4.22975923,89.257,89.22,8.27951791]
["bitfinex","SOLUSD",1773370000132,4.22975923,89.257,89.23,8.27951791]
["bitfinex","SOLUSD",1773370001139,4.22975923,89.255,89.23,8.27951791]
["bitfinex","SOLUSD",1773370001539,4.22975923,89.255,89.23,8.26367861]
["bitfinex","SOLUSD",1773370002550,4.22975923,89.263,89.24,8.26367861]
["bitfinex","SOLUSD",1773370002751,11.20209703,89.269,89.24,9.43795272]
["bitfinex","SOLUSD",1773370003134,11.20209703,89.269,89.24,20.64356931]
["bitfinex","SOLUSD",1773370003358,0.1,89.27,89.26,8.26367861]
["bitfinex","SOLUSD",1773370003740,4.35269246,89.287,89.26,8.26367861]
["bitfinex","SOLUSD",1773370003941,4.35269246,89.297,89.27,8.26367861]
["bitfinex","SOLUSD",1773370004247,4.35269246,89.297,89.26,8.26367861]
["bitfinex","SOLUSD",1773370004637,4.35269246,89.289,89.24,11.20561659]
["bitfinex","SOLUSD",1773370004839,4.35269246,89.279,89.24,19.4692952]
["bitfinex","SOLUSD",1773370005366,4.35269246,89.277,89.24,19.4692952]
["bitfinex","SOLUSD",1773370005853,4.35269246,89.277,89.25,8.26367861]
["bitfinex","SOLUSD",1773370006844,4.35269246,89.29,89.26,8.26367861]
["bitfinex","SOLUSD",1773370007043,4.35269246,89.279,89.24,8.26367861]
["bitfinex","SOLUSD",1773370007262,4.35269246,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1773370007956,4.35269246,89.277,89.24,8.26367861]
["bitfinex","SOLUSD",1773370009059,4.35269246,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1773370009358,11.20096776,89.278,89.26,8.26367861]
["bitfinex","SOLUSD",1773370009552,4.35269246,89.283,89.24,8.26367861]
["bitfinex","SOLUSD",1773370009859,4.35269246,89.283,89.24,19.46941594]
["bitfinex","SOLUSD",1773370010052,4.35269246,89.283,89.25,8.26367861]
["bitfinex","SOLUSD",1773370010248,4.35269246,89.283,89.24,19.46941594]
["bitfinex","SOLUSD",1773370010639,4.35269246,89.283,89.25,8.26367861]
["bitfinex","SOLUSD",1773370011562,4.35269246,89.283,89.26,8.26367861]
["bitfinex","SOLUSD",1773370011761,11.20046593,89.282,89.27,8.26367861]
["bitfinex","SOLUSD",1773370011953,4.15155924,89.291,89.27,8.26367861]
["bitfinex","SOLUSD",1773370012259,11.19927214,89.292,89.27,8.26367861]
["bitfinex","SOLUSD",1773370012458,11.19862892,89.297,89.28,8.26367861]
["bitfinex","SOLUSD",1773370012855,11.19862892,89.297,89.261,7.14]
["bitfinex","SOLUSD",1773370012856,4.15155924,89.296,89.261,7.14]
["bitfinex","SOLUSD",1773370013060,4.15155924,89.296,89.27,8.26367861]
["bitfinex","SOLUSD",1773370013647,4.15155924,89.296,89.261,7.14]
["bitfinex","SOLUSD",1773370014673,4.15155924,89.294,89.261,7.14]
["bitfinex","SOLUSD",1773370014853,4.15155924,89.289,89.25,3.08285365]
["bitfinex","SOLUSD",1773370015447,4.15155924,89.294,89.27,3.08285365]
["bitfinex","SOLUSD",1773370016270,39.19592362,89.295,89.28,3.08285365]
["bitfinex","SOLUSD",1773370016969,4.15155924,89.294,89.26,3.08285365]
["bitfinex","SOLUSD",1773370018242,4.15155924,89.294,89.258,11.20347755]
["bitfinex","SOLUSD",1773370018243,4.15155924,89.294,89.27,3.08285365]
["bitfinex","SOLUSD",1773370018462,4.15155924,89.294,89.263,1.17427411]
["bitfinex","SOLUSD",1773370018670,4.15155924,89.294,89.257,7.14]
["bitfinex","SOLUSD",1773370018882,27.99614773,89.298,89.26,3.08285365]
["bitfinex","SOLUSD",1773370018883,4.15155924,89.292,89.26,3.08285365]
["bitfinex","SOLUSD",1773370019460,4.15155924,89.292,89.27,3.08285365]
["bitfinex","SOLUSD",1773370019772,4.15155924,89.297,89.234,4.82477569]
["bitfinex","SOLUSD",1773370019947,3.08285365,89.29,89.241,1.17427411]
["bitfinex","SOLUSD",1773370020264,3.08285365,89.29,89.24,3.08285365]
["bitfinex","SOLUSD",1773370020265,6.9429443,89.299,89.271,1.17427411]
["bitfinex","SOLUSD",1773370020564,6.9429443,89.299,89.27,3.08285365]
["bitfinex","SOLUSD",1773370020565,4.15155924,89.298,89.27,3.08285365]
["bitfinex","SOLUSD",1773370020744,4.15155924,89.298,89.261,7.14]
["bitfinex","SOLUSD",1773370020949,4.15155924,89.296,89.251,11.20435625]
["bitfinex","SOLUSD",1773370021349,4.15155924,89.279,89.242,7.14]
["bitfinex","SOLUSD",1773370022061,4.15155924,89.279,89.24,3.08285365]
["bitfinex","SOLUSD",1773370022566,4.15155924,89.277,89.24,3.08285365]
["bitfinex","SOLUSD",1773370023273,4.15155924,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1773370023576,4.15155924,89.277,89.25,3.08285365]
["bitfinex","SOLUSD",1773370023875,4.15155924,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1773370025378,4.15155924,89.275,89.25,3.08285365]
["bitfinex","SOLUSD",1773370026680,4.15155924,89.305,89.262,1.17427411]
["bitfinex","SOLUSD",1773370026887,4.15155924,89.299,89.25,3.08285365]
["bitfinex","SOLUSD",1773370027254,4.15155924,89.287,89.25,3.08285365]
["bitfinex","SOLUSD",1773370027574,4.15155924,89.287,89.25,8.26053642]
["bitfinex","SOLUSD",1773370027765,4.15155924,89.304,89.246,1.17427411]
["bitfinex","SOLUSD",1773370027979,4.15155924,89.299,89.25,8.26053642]
["bitfinex","SOLUSD",1773370028271,4.15155924,89.299,89.26,8.26053642]
["bitfinex","SOLUSD",1773370029064,4.15155924,89.299,89.25,8.26053642]
["bitfinex","SOLUSD",1773370029266,4.15155924,89.297,89.26,8.26053642]
["bitfinex","SOLUSD",1773370030070,4.15155924,89.289,89.25,8.26053642]
["bitfinex","SOLUSD",1773370031568,4.15155924,89.279,89.24,8.26053642]
["bitfinex","SOLUSD",1773370032072,4.15155924,89.279,89.23,19.46740634]
["bitfinex","SOLUSD",1773370032271,4.15155924,89.279,89.231,1.17427411]
["bitfinex","SOLUSD",1773370032454,4.15155924,89.279,89.24,8.26053642]
["bitfinex","SOLUSD",1773370032655,4.15155924,89.269,89.228,7.14]
["bitfinex","SOLUSD",1773370032874,4.15155924,89.267,89.22,8.26053642]
["bitfinex","SOLUSD",1773370033058,4.15155924,89.261,89.23,8.26053642]
["bitfinex","SOLUSD",1773370033570,8.26053642,89.27,89.23,8.26053642]
["bitfinex","SOLUSD",1773370033571,4.15155924,89.259,89.23,8.26053642]
["bitfinex","SOLUSD",1773370033956,4.15155924,89.259,89.22,8.26053642]
["bitfinex","SOLUSD",1773370034877,4.15155924,89.259,89.23,8.26053642]
["bitfinex","SOLUSD",1773370035078,4.15155924,89.259,89.22,8.26053642]
["bitfinex","SOLUSD",1773370035677,4.15155924,89.257,89.22,8.26053642]
["bitfinex","SOLUSD",1773370036272,4.15155924,89.257,89.215,1.17427411]
["bitfinex","SOLUSD",1773370036574,4.15155924,89.257,89.214,11.2089705]
["bitfinex","SOLUSD",1773370036575,4.15155924,89.257,89.23,9.43481053]
["bitfinex","SOLUSD",1773370036768,4.15155924,89.257,89.23,8.26053642]
["bitfinex","SOLUSD",1773370038181,11.2037286,89.256,89.23,8.26053642]
["bitfinex","SOLUSD",1773370038565,15.35528784,89.256,89.23,8.26053642]
["bitfinex","SOLUSD",1773370038767,11.20222252,89.268,89.25,8.26053642]
["bitfinex","SOLUSD",1773370038978,11.20222252,89.268,89.231,11.20686756]
["bitfinex","SOLUSD",1773370038979,4.15155924,89.267,89.24,8.26053642]
["bitfinex","SOLUSD",1773370040874,15.5539884,89.266,89.24,8.26053642]
["bitfinex","SOLUSD",1773370041076,4.3515149,89.265,89.24,8.26053642]
["bitfinex","SOLUSD",1773370043171,11.2027245,89.264,89.24,8.26053642]
["bitfinex","SOLUSD",1773370043784,4.3515149,89.263,89.24,8.26053642]
["bitfinex","SOLUSD",1773370044082,4.3515149,89.263,89.236,7.14]
["bitfinex","SOLUSD",1773370044685,11.2027245,89.264,89.24,8.26053642]
["bitfinex","SOLUSD",1773370044872,75.40816316,89.356,89.251,1.17427411]
["bitfinex","SOLUSD",1773370044873,4.3515149,89.288,89.251,1.17427411]
["bitfinex","SOLUSD",1773370045067,4.3515149,89.284,89.26,8.26053642]
["bitfinex","SOLUSD",1773370045272,4.3515149,89.282,89.26,8.26053642]
["bitfinex","SOLUSD",1773370045781,4.3515149,89.308,89.271,1.17427411]
["bitfinex","SOLUSD",1773370045987,4.3515149,89.308,89.28,8.26053642]
["bitfinex","SOLUSD",1773370046186,4.3515149,89.308,89.27,8.26053642]
["bitfinex","SOLUSD",1773370046891,4.3515149,89.308,89.28,8.26053642]
["bitfinex","SOLUSD",1773370047283,4.3515149,89.306,89.28,8.26053642]
["bitfinex","SOLUSD",1773370047675,4.3515149,89.306,89.28,3.08175592]
["bitfinex","SOLUSD",1773370048288,11.19733055,89.307,89.29,3.08175592]
["bitfinex","SOLUSD",1773370048994,4.3515149,89.306,89.28,3.08175592]
["bitfinex","SOLUSD",1773370049196,4.3515149,89.306,89.275,7.14]
["bitfinex","SOLUSD",1773370049384,11.19758132,89.305,89.28,3.08175592]
["bitfinex","SOLUSD",1773370049889,11.19758132,89.305,89.281,1.17427411]
["bitfinex","SOLUSD",1773370050089,11.19758132,89.305,89.29,3.08175592]
["bitfinex","SOLUSD",1773370050289,11.19758132,89.305,89.248,1.17427411]
["bitfinex","SOLUSD",1773370050290,4.3515149,89.304,89.248,1.17427411]
["bitfinex","SOLUSD",1773370050473,4.3515149,89.304,89.27,3.08175592]
["bitfinex","SOLUSD",1773370051473,4.3515149,89.302,89.27,3.08175592]
["bitfinex","SOLUSD",1773370052785,4.3515149,89.302,89.271,1.17427411]
["bitfinex","SOLUSD",1773370053583,4.3515149,89.3,89.27,3.08175592]
["bitfinex","SOLUSD",1773370053784,4.3515149,89.299,89.26,3.08175592]
["bitfinex","SOLUSD",1773370054203,4.3515149,89.311,89.28,3.08175592]
["bitfinex","SOLUSD",1773370054504,4.3515149,89.311,89.29,3.08175592]
["bitfinex","SOLUSD",1773370054692,4.3515149,89.321,89.291,1.17427411]
["bitfinex","SOLUSD",1773370055378,4.3515149,89.321,89.281,7.14]
["bitfinex","SOLUSD",1773370055577,4.3515149,89.319,89.281,7.14]
["bitfinex","SOLUSD",1773370055781,4.3515149,89.309,89.281,7.14]
["bitfinex","SOLUSD",1773370056206,4.3515149,89.309,89.27,3.08175592]
["bitfinex","SOLUSD",1773370056895,4.3515149,89.307,89.257,1.17427411]
["bitfinex","SOLUSD",1773370057095,4.3515149,89.299,89.257,1.17427411]
["bitfinex","SOLUSD",1773370057396,4.3515149,89.299,89.26,3.08175592]
["bitfinex","SOLUSD",1773370057901,4.3515149,89.279,89.24,3.08175592]
["bitfinex","SOLUSD",1773370058083,4.3515149,89.307,89.243,1.17427411]
["bitfinex","SOLUSD",1773370058284,4.3515149,89.307,89.27,3.08175592]
["bitfinex","SOLUSD",1773370058488,4.3515149,89.307,89.261,1.17427411]
["bitfinex","SOLUSD",1773370058908,4.3515149,89.305,89.27,3.08175592]
["bitfinex","SOLUSD",1773370061407,3.08175592,89.3,89.26,3.08175592]
["bitfinex","SOLUSD",1773370061614,4.3515149,89.289,89.254,7.14]
["bitfinex","SOLUSD",1773370062503,4.3515149,89.279,89.24,3.08371061]
["bitfinex","SOLUSD",1773370063121,4.3515149,89.279,89.25,3.08371061]
["bitfinex","SOLUSD",1773370064402,4.13148869,89.277,89.241,26.05668028]
["bitfinex","SOLUSD",1773370064604,4.13148869,89.277,89.25,3.08371061]
["bitfinex","SOLUSD",1773370066323,11.20096776,89.278,89.26,3.08371061]
["bitfinex","SOLUSD",1773370067004,4.13148869,89.281,89.25,3.08371061]
["bitfinex","SOLUSD",1773370069006,4.13148869,89.279,89.244,1.17427411]
["bitfinex","SOLUSD",1773370069228,4.13148869,89.279,89.251,1.17427411]
["bitfinex","SOLUSD",1773370070551,15.57367688,89.278,89.251,1.17427411]
["bitfinex","SOLUSD",1773370072319,4.37270912,89.277,89.251,1.17427411]
["bitfinex","SOLUSD",1773370072609,4.37270912,89.275,89.25,3.08371061]
["bitfinex","SOLUSD",1773370072915,4.37270912,89.275,89.25,4.25798472]
["bitfinex","SOLUSD",1773370074719,15.57417875,89.274,89.25,3.08371061]
["bitfinex","SOLUSD",1773370075027,11.20146963,89.274,89.251,1.17427411]
["bitfinex","SOLUSD",1773370075422,11.20146963,89.274,89.25,3.08371061]
["bitfinex","SOLUSD",1773370077229,11.20146963,89.274,89.25,4.25798472]
["bitfinex","SOLUSD",1773370080214,4.37270912,89.283,89.26,3.08371061]
["bitfinex","SOLUSD",1773370080410,11.1987099,89.296,89.271,1.17427411]
["bitfinex","SOLUSD",1773370080632,11.1987099,89.296,89.28,3.08371061]
["bitfinex","SOLUSD",1773370081034,4.37270912,89.295,89.27,3.08371061]
["bitfinex","SOLUSD",1773370082429,4.37270912,89.293,89.261,7.14]
["bitfinex","SOLUSD",1773370083437,4.37270912,89.289,89.261,7.14]
["bitfinex","SOLUSD",1773370084239,4.37270912,89.289,89.25,3.08371061]
["bitfinex","SOLUSD",1773370084533,4.37270912,89.287,89.25,3.08371061]
["bitfinex","SOLUSD",1773370085934,4.37270912,89.287,89.25,14.28813513]
["bitfinex","SOLUSD",1773370086332,4.37270912,89.287,89.25,3.08371061]
["bitfinex","SOLUSD",1773370087547,4.37270912,89.285,89.25,3.08371061]
["bitfinex","SOLUSD",1773370088232,3.08371061,89.27,89.241,26.05668028]
["bitfinex","SOLUSD",1773370088445,4.37270912,89.269,89.241,26.05668028]
["bitfinex","SOLUSD",1773370089637,4.37270912,89.267,89.23,3.08371061]
["bitfinex","SOLUSD",1773370091754,11.2024735,89.266,89.241,1.17427411]
["bitfinex","SOLUSD",1773370091948,11.20202012,89.27,89.25,3.08371061]
["bitfinex","SOLUSD",1773370092128,11.20202012,89.27,89.25,4.25798472]
["bitfinex","SOLUSD",1773370093953,4.37270912,89.275,89.25,3.08371061]
["bitfinex","SOLUSD",1773370097138,11.20146963,89.274,89.25,3.08371061]
["bitfinex","SOLUSD",1773370097560,11.20146963,89.274,89.248,11.20468741]
["bitfinex","SOLUSD",1773370097733,15.57417875,89.274,89.25,3.08371061]
["bitfinex","SOLUSD",1773370098150,15.57417875,89.274,89.25,4.25798472]
["bitfinex","SOLUSD",1773370099349,4.37270912,89.281,89.251,1.17427411]
["bitfinex","SOLUSD",1773370099550,4.37270912,89.281,89.26,3.08371061]
["bitfinex","SOLUSD",1773370099746,4.37270912,89.281,89.251,12.37863036]
["bitfinex","SOLUSD",1773370100355,4.37270912,89.295,89.27,3.08371061]
["bitfinex","SOLUSD",1773370100592,4.37270912,89.295,89.262,1.17427411]
["bitfinex","SOLUSD",1773370100753,4.37270912,89.295,89.26,3.08371061]
["bitfinex","SOLUSD",1773370101541,4.43302806,89.293,89.26,3.08371061]
["bitfinex","SOLUSD",1773370101737,4.43302806,89.293,89.259,11.20331696]
["bitfinex","SOLUSD",1773370101738,4.43302806,89.289,89.241,1.17427411]
["bitfinex","SOLUSD",1773370101942,4.43302806,89.289,89.25,3.08371061]
["bitfinex","SOLUSD",1773370102454,4.43302806,89.289,89.251,1.17427411]
["bitfinex","SOLUSD",1773370102641,4.43302806,89.289,89.26,3.08371061]
["bitfinex","SOLUSD",1773370103858,11.19971328,89.288,89.261,1.17427411]
["bitfinex","SOLUSD",1773370104745,4.43302806,89.287,89.261,1.17427411]
["bitfinex","SOLUSD",1773370105451,4.43302806,89.285,89.261,12.37737512]
["bitfinex","SOLUSD",1773370107160,4.43302806,89.285,89.261,1.17427411]
["bitfinex","SOLUSD",1773370108466,11.20021504,89.284,89.262,11.20297551]
["bitfinex","SOLUSD",1773370108764,15.6332431,89.284,89.262,11.20297551]
["bitfinex","SOLUSD",1773370108958,15.6332431,89.284,89.261,1.17427411]
["bitfinex","SOLUSD",1773370110266,4.43302806,89.283,89.26,3.08371061]
["bitfinex","SOLUSD",1773370110764,11.20046593,89.282,89.26,3.08371061]
["bitfinex","SOLUSD",1773370111563,4.43302806,89.281,89.25,3.08371061]
["bitfinex","SOLUSD",1773370112663,4.43302806,89.279,89.25,3.08371061]
["bitfinex","SOLUSD",1773370112960,4.43302806,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1773370113168,4.43302806,89.279,89.26,3.08371061]
["bitfinex","SOLUSD",1773370113665,11.20071684,89.28,89.26,3.08371061]
["bitfinex","SOLUSD",1773370114668,4.43302806,89.284,89.26,3.08371061]
["bitfinex","SOLUSD",1773370116279,4.43302806,89.284,89.262,1.17427411]
["bitfinex","SOLUSD",1773370116572,4.43302806,89.292,89.262,1.17427411]
["bitfinex","SOLUSD",1773370116750,4.43302806,89.29,89.263,11.20285]
["bitfinex","SOLUSD",1773370118252,11.19958785,89.289,89.27,3.08371061]
["bitfinex","SOLUSD",1773370118458,4.43302806,89.288,89.27,3.08371061]
["bitfinex","SOLUSD",1773370119554,4.43302806,89.295,89.26,10.22371061]
["bitfinex","SOLUSD",1773370119954,4.43302806,89.295,89.26,7.14]
["bitfinex","SOLUSD",1773370122274,4.43302806,89.293,89.261,11.20310101]
["bitfinex","SOLUSD",1773370122858,4.43302806,89.293,89.27,3.08371061]
["bitfinex","SOLUSD",1773370123370,4.43302806,89.293,89.257,7.14]
["bitfinex","SOLUSD",1773370124081,39.19636257,89.294,89.257,7.14]
["bitfinex","SOLUSD",1773370124082,39.1972405,89.292,89.257,7.14]
["bitfinex","SOLUSD",1773370124285,4.44081933,89.279,89.24,3.08341534]
["bitfinex","SOLUSD",1773370125283,4.44081933,89.279,89.241,11.20561177]
["bitfinex","SOLUSD",1773370125664,4.44081933,89.279,89.25,3.08341534]
["bitfinex","SOLUSD",1773370129184,4.44081933,89.277,89.25,3.08341534]
["bitfinex","SOLUSD",1773370131284,4.30870683,89.275,89.25,3.08341534]
["bitfinex","SOLUSD",1773370133673,4.30870683,89.273,89.25,3.08341534]
["bitfinex","SOLUSD",1773370133872,4.30870683,89.273,89.24,3.08341534]
["bitfinex","SOLUSD",1773370134189,4.30870683,89.273,89.232,7.14]
["bitfinex","SOLUSD",1773370134986,4.30870683,89.273,89.24,3.08341534]
["bitfinex","SOLUSD",1773370135370,4.30870683,89.269,89.232,7.14]
["bitfinex","SOLUSD",1773370135577,4.30870683,89.269,89.232,8.31427411]
["bitfinex","SOLUSD",1773370135783,4.30870683,89.275,89.251,1.17427411]
["bitfinex","SOLUSD",1773370135972,4.30870683,89.273,89.244,1.17427411]
["bitfinex","SOLUSD",1773370136177,4.30870683,89.273,89.25,3.08341534]
["bitfinex","SOLUSD",1773370136902,4.30870683,89.273,89.24,3.08341534]
["bitfinex","SOLUSD",1773370137194,4.30870683,89.273,89.25,3.08341534]
["bitfinex","SOLUSD",1773370138695,11.20172058,89.272,89.25,3.08341534]
["bitfinex","SOLUSD",1773370139806,15.51042741,89.272,89.25,3.08341534]
["bitfinex","SOLUSD",1773370140293,4.30870683,89.271,89.25,3.08341534]
["bitfinex","SOLUSD",1773370142091,28.00042878,89.285,89.251,1.17427411]
["bitfinex","SOLUSD",1773370142299,4.30870683,89.284,89.251,1.17427411]
["bitfinex","SOLUSD",1773370143693,4.30870683,89.284,89.251,12.37863036]
["bitfinex","SOLUSD",1773370144393,4.30870683,89.282,89.26,3.08341534]
["bitfinex","SOLUSD",1773370144624,4.30870683,89.303,89.271,1.17427411]
["bitfinex","SOLUSD",1773370144895,4.30870683,89.303,89.28,3.08341534]
["bitfinex","SOLUSD",1773370145878,4.30870683,89.312,89.281,11.20059139]
["bitfinex","SOLUSD",1773370146097,3.18341534,89.33,89.29,3.08341534]
["bitfinex","SOLUSD",1773370146098,11.1963276,89.315,89.29,3.08341534]
["bitfinex","SOLUSD",1773370146307,11.1963276,89.315,89.3,3.08341534]
["bitfinex","SOLUSD",1773370146478,15.50503443,89.315,89.3,3.08341534]
["bitfinex","SOLUSD",1773370146676,15.50503443,89.315,89.291,1.17427411]
["bitfinex","SOLUSD",1773370148714,11.1963276,89.315,89.292,1.17427411]
["bitfinex","SOLUSD",1773370149083,11.1963276,89.315,89.3,3.08341534]
["bitfinex","SOLUSD",1773370149903,11.19545627,89.322,89.3,3.08341534]
["bitfinex","SOLUSD",1773370150101,4.30870683,89.321,89.3,3.08341534]
["bitfinex","SOLUSD",1773370150801,4.30870683,89.319,89.292,1.17427411]
["bitfinex","SOLUSD",1773370151109,4.30870683,89.319,89.29,3.08341534]
["bitfinex","SOLUSD",1773370151403,4.30870683,89.319,89.278,7.14]
["bitfinex","SOLUSD",1773370151589,4.30870683,89.309,89.27,3.08341534]
["bitfinex","SOLUSD",1773370152304,39.32711454,89.32,89.263,7.14]
["bitfinex","SOLUSD",1773370152305,4.30870683,89.299,89.263,7.14]
["bitfinex","SOLUSD",1773370152882,4.30870683,89.297,89.263,7.14]
["bitfinex","SOLUSD",1773370153288,4.30870683,89.295,89.263,7.14]
["bitfinex","SOLUSD",1773370153484,4.30870683,89.291,89.263,7.14]
["bitfinex","SOLUSD",1773370154207,4.30870683,89.289,89.25,3.08341534]
["bitfinex","SOLUSD",1773370154407,4.30870683,89.289,89.26,3.08341534]
["bitfinex","SOLUSD",1773370155310,4.30870683,89.279,89.24,3.08341534]
["bitfinex","SOLUSD",1773370155907,4.30870683,89.279,89.24,4.25768945]
["bitfinex","SOLUSD",1773370156111,4.30870683,89.279,89.241,1.17427411]
["bitfinex","SOLUSD",1773370156617,4.30870683,89.279,89.25,3.08341534]
["bitfinex","SOLUSD",1773370157287,4.30870683,89.277,89.25,14.28782551]
["bitfinex","SOLUSD",1773370157493,4.30870683,89.277,89.25,3.08341534]
["bitfinex","SOLUSD",1773370160115,4.30870683,89.275,89.25,3.08341534]
["bitfinex","SOLUSD",1773370161014,4.30870683,89.275,89.24,1.17427411]
["bitfinex","SOLUSD",1773370161216,4.30870683,89.275,89.25,3.08341534]
["bitfinex","SOLUSD",1773370161719,4.30870683,89.275,89.251,1.17427411]
["bitfinex","SOLUSD",1773370162105,4.12673797,89.273,89.25,3.08341534]
["bitfinex","SOLUSD",1773370163501,4.12673797,89.273,89.251,11.20435625]
["bitfinex","SOLUSD",1773370164114,4.12673797,89.273,89.25,3.08341534]
["bitfinex","SOLUSD",1773370165622,4.12673797,89.271,89.25,3.08341534]
["bitfinex","SOLUSD",1773370165915,11.20172058,89.272,89.25,3.08341534]
["bitfinex","SOLUSD",1773370166097,11.20172058,89.272,89.25,4.25768945]
["bitfinex","SOLUSD",1773370166913,11.20172058,89.272,89.251,1.17427411]
["bitfinex","SOLUSD",1773370167109,11.2000896,89.285,89.261,1.17427411]
["bitfinex","SOLUSD",1773370167807,11.2000896,89.285,89.262,1.17427411]
["bitfinex","SOLUSD",1773370168018,11.2000896,89.285,89.27,3.08341534]
["bitfinex","SOLUSD",1773370168315,2.95506722,89.317,89.27,3.08341534]
["bitfinex","SOLUSD",1773370168316,4.12673797,89.319,89.271,7.14]
["bitfinex","SOLUSD",1773370168494,4.12673797,89.319,89.28,3.08341534]
["bitfinex","SOLUSD",1773370169500,4.12673797,89.317,89.28,3.08341534]
["bitfinex","SOLUSD",1773370171496,4.12673797,89.315,89.28,3.08341534]
["bitfinex","SOLUSD",1773370172315,39.18670786,89.316,89.26,3.08341534]
["bitfinex","SOLUSD",1773370172316,4.5,89.299,89.26,3.08341534]
["bitfinex","SOLUSD",1773370172702,4.5,89.297,89.26,3.08341534]
["bitfinex","SOLUSD",1773370174026,4.5,89.295,89.26,3.08341534]
["bitfinex","SOLUSD",1773370174921,4.5,89.295,89.27,3.08341534]
["bitfinex","SOLUSD",1773370176207,4.5,89.293,89.27,3.08341534]
["bitfinex","SOLUSD",1773370179406,11.19921157,89.292,89.27,3.08341534]
["bitfinex","SOLUSD",1773370179803,4.5,89.305,89.271,11.20184606]
["bitfinex","SOLUSD",1773370180010,4.5,89.304,89.271,11.20184606]
["bitfinex","SOLUSD",1773370180209,4.5,89.304,89.28,3.08341534]
["bitfinex","SOLUSD",1773370180704,11.19570085,89.32,89.29,3.08341534]
["bitfinex","SOLUSD",1773370180911,4.5,89.319,89.28,3.08341534]
["bitfinex","SOLUSD",1773370182219,4.5,89.309,89.27,3.08341534]
["bitfinex","SOLUSD",1773370182412,4.5,89.317,89.28,3.08341534]
["bitfinex","SOLUSD",1773370182613,0.1,89.33,89.288,0.14216157]
["bitfinex","SOLUSD",1773370182819,4.5,89.328,89.3,3.08341534]
["bitfinex","SOLUSD",1773370183150,4.5,89.328,89.31,3.08341534]
["bitfinex","SOLUSD",1773370183727,15.69104405,89.358,89.32,6.16683068]
["bitfinex","SOLUSD",1773370183918,4.5,89.357,89.33,3.08341534]
["bitfinex","SOLUSD",1773370184116,4.5,89.355,89.33,3.08341534]
["bitfinex","SOLUSD",1773370184320,4.5,89.355,89.312,7.14]
["bitfinex","SOLUSD",1773370184528,4.5,89.349,89.312,7.14]
["bitfinex","SOLUSD",1773370185629,3.08341534,89.35,89.312,7.14]
["bitfinex","SOLUSD",1773370185630,39.17267313,89.348,89.312,7.14]
["bitfinex","SOLUSD",1773370185823,4.5,89.347,89.312,7.14]
["bitfinex","SOLUSD",1773370186220,4.5,89.347,89.32,3.07974751]
["bitfinex","SOLUSD",1773370187131,4.5,89.347,89.312,7.14]
["bitfinex","SOLUSD",1773370187309,4.5,89.347,89.31,3.07974751]
["bitfinex","SOLUSD",1773370187714,4.5,89.345,89.31,3.07974751]
["bitfinex","SOLUSD",1773370188431,4.5,89.345,89.28,3.07974751]
["bitfinex","SOLUSD",1773370188432,4.5,89.345,89.32,3.07974751]
["bitfinex","SOLUSD",1773370188928,11.19244286,89.346,89.33,3.07974751]
["bitfinex","SOLUSD",1773370189316,15.69244286,89.346,89.33,3.07974751]
["bitfinex","SOLUSD",1773370189629,4.5,89.35,89.33,3.07974751]
["bitfinex","SOLUSD",1773370189814,4.5,89.348,89.32,3.07974751]
["bitfinex","SOLUSD",1773370190120,11.19206706,89.349,89.33,3.07974751]
["bitfinex","SOLUSD",1773370190713,15.69206706,89.349,89.33,3.07974751]
["bitfinex","SOLUSD",1773370190927,4.5,89.348,89.33,3.07974751]
["bitfinex","SOLUSD",1773370191109,4.5,89.348,89.309,11.1970798]
["bitfinex","SOLUSD",1773370191312,4.5,89.348,89.31,3.07974751]
["bitfinex","SOLUSD",1773370191533,4.5,89.348,89.32,3.07974751]
["bitfinex","SOLUSD",1773370191830,11.19231759,89.347,89.32,3.07974751]
["bitfinex","SOLUSD",1773370192033,4.5,89.346,89.32,3.07974751]
["bitfinex","SOLUSD",1773370192326,11.19231759,89.347,89.33,3.07974751]
["bitfinex","SOLUSD",1773370192527,28.07687891,89.36,89.34,3.07974751]
["bitfinex","SOLUSD",1773370192926,32.57687891,89.36,89.33,3.07974751]
["bitfinex","SOLUSD",1773370193128,4.5,89.358,89.33,3.07974751]
["bitfinex","SOLUSD",1773370193512,4.5,89.358,89.32,3.07974751]
["bitfinex","SOLUSD",1773370193832,4.5,89.358,89.317,11.19607146]
["bitfinex","SOLUSD",1773370194041,4.5,89.356,89.32,3.07974751]
["bitfinex","SOLUSD",1773370194333,4.5,89.349,89.32,3.07974751]
["bitfinex","SOLUSD",1773370195416,4.5,89.349,89.312,7.14]
["bitfinex","SOLUSD",1773370195718,4.5,89.349,89.31,3.07974751]
["bitfinex","SOLUSD",1773370195922,3.07974751,89.35,89.29,14.27915695]
["bitfinex","SOLUSD",1773370195923,4.5,89.327,89.29,14.27915695]
["bitfinex","SOLUSD",1773370196123,7.14,89.35,89.29,14.27915695]
["bitfinex","SOLUSD",1773370196124,4.5,89.355,89.32,3.07974751]
["bitfinex","SOLUSD",1773370196333,3.07974751,89.34,89.3,10.21974751]
["bitfinex","SOLUSD",1773370196523,4.5,89.339,89.3,10.21974751]
["bitfinex","SOLUSD",1773370196726,4.5,89.339,89.31,3.07974751]
["bitfinex","SOLUSD",1773370198632,15.69344511,89.338,89.31,3.07974751]
["bitfinex","SOLUSD",1773370198848,4.5,89.337,89.31,3.07974751]
["bitfinex","SOLUSD",1773370199414,4.5,89.337,89.3,10.21974751]
["bitfinex","SOLUSD",1773370199610,4.5,89.329,89.29,14.27910864]
["bitfinex","SOLUSD",1773370199838,39.1770579,89.338,89.32,3.07974751]
["bitfinex","SOLUSD",1773370199839,11.19344511,89.338,89.32,3.07974751]
["bitfinex","SOLUSD",1773370200323,4.5,89.337,89.31,3.07974751]
["bitfinex","SOLUSD",1773370200529,4.5,89.335,89.3,3.07974751]
["bitfinex","SOLUSD",1773370200725,4.5,89.335,89.291,7.14]
["bitfinex","SOLUSD",1773370201028,4.5,89.335,89.291,18.33932845]
["bitfinex","SOLUSD",1773370201417,4.5,89.335,89.3,3.07974751]
["bitfinex","SOLUSD",1773370202129,4.5,89.333,89.31,3.07974751]
["bitfinex","SOLUSD",1773370202331,4.5,89.333,89.3,3.07974751]
["bitfinex","SOLUSD",1773370202535,39.17881209,89.334,89.27,3.07974751]
["bitfinex","SOLUSD",1773370202536,4.5,89.309,89.27,3.07974751]
["bitfinex","SOLUSD",1773370202722,4.5,89.309,89.27,14.28171905]
["bitfinex","SOLUSD",1773370203417,4.5,89.309,89.27,3.07974751]
["bitfinex","SOLUSD",1773370204033,4.5,89.331,89.3,3.07974751]
["bitfinex","SOLUSD",1773370204335,3.07974751,89.34,89.3,3.07974751]
["bitfinex","SOLUSD",1773370204336,4.5,89.329,89.3,3.07974751]
["bitfinex","SOLUSD",1773370206041,0.1,89.36,89.32,6.15949502]
["bitfinex","SOLUSD",1773370206242,11.19081457,89.359,89.311,39.18890169]
["bitfinex","SOLUSD",1773370206534,11.19081457,89.359,89.312,7.14]
["bitfinex","SOLUSD",1773370206535,3.07974751,89.35,89.312,7.14]
["bitfinex","SOLUSD",1773370206741,3.07974751,89.35,89.311,11.19682905]
["bitfinex","SOLUSD",1773370207515,8.24939351,89.35,89.311,11.19682905]
["bitfinex","SOLUSD",1773370208126,11.19206706,89.349,89.311,11.19682905]
["bitfinex","SOLUSD",1773370208532,4.5,89.348,89.311,11.19682905]
["bitfinex","SOLUSD",1773370209728,4.5,89.348,89.32,8.24939351]
["bitfinex","SOLUSD",1773370210448,4.5,89.346,89.32,8.24939351]
["bitfinex","SOLUSD",1773370210948,11.19231759,89.347,89.308,11.19720517]
["bitfinex","SOLUSD",1773370210949,4.5,89.339,89.308,11.19720517]
["bitfinex","SOLUSD",1773370212135,4.5,89.346,89.31,8.24939351]
["bitfinex","SOLUSD",1773370212341,4.5,89.354,89.309,0.14216157]
["bitfinex","SOLUSD",1773370212536,4.5,89.349,89.308,39.19021811]
["bitfinex","SOLUSD",1773370212749,4.5,89.349,89.31,8.24939351]
["bitfinex","SOLUSD",1773370214028,4.5,89.339,89.308,11.19720517]
["bitfinex","SOLUSD",1773370214239,11.19344511,89.338,89.308,11.19720517]
["bitfinex","SOLUSD",1773370214547,4.5,89.337,89.308,11.19720517]
["bitfinex","SOLUSD",1773370217847,4.5,89.335,89.308,11.19720517]
["bitfinex","SOLUSD",1773370218752,4.5,89.335,89.31,8.24939351]
["bitfinex","SOLUSD",1773370219748,4.5,89.327,89.29,8.24939351]
["bitfinex","SOLUSD",1773370219964,4.5,89.327,89.3,8.24939351]
["bitfinex","SOLUSD",1773370220333,4.5,89.355,89.32,8.24939351]
["bitfinex","SOLUSD",1773370220749,4.5,89.349,89.3,8.24939351]
["bitfinex","SOLUSD",1773370220952,4.5,89.339,89.3,8.24939351]
["bitfinex","SOLUSD",1773370221853,4.5,89.337,89.31,8.24939351]
["bitfinex","SOLUSD",1773370222833,4.5,89.337,89.3,11.19820828]
["bitfinex","SOLUSD",1773370223035,4.5,89.337,89.3,19.44760179]
["bitfinex","SOLUSD",1773370224250,4.5,89.335,89.3,19.44760179]
["bitfinex","SOLUSD",1773370224432,4.5,89.335,89.3,11.19820828]
["bitfinex","SOLUSD",1773370224638,4.5,89.335,89.3,19.44760179]
["bitfinex","SOLUSD",1773370226453,11.19394631,89.334,89.3,19.44760179]
["bitfinex","SOLUSD",1773370226663,4.5,89.333,89.3,19.44760179]
["bitfinex","SOLUSD",1773370227553,11.19349727,89.338,89.31,3.07957608]
["bitfinex","SOLUSD",1773370228168,15.69349727,89.338,89.31,3.07957608]
["bitfinex","SOLUSD",1773370228345,4.5,89.337,89.31,3.07957608]
["bitfinex","SOLUSD",1773370229452,4.5,89.335,89.3,42.27330507]
["bitfinex","SOLUSD",1773370231040,4.5,89.329,89.28,3.07957608]
["bitfinex","SOLUSD",1773370231244,4.5,89.319,89.28,3.07957608]
["bitfinex","SOLUSD",1773370231444,4.5,89.317,89.281,11.20059139]
["bitfinex","SOLUSD",1773370231863,4.5,89.317,89.29,3.07957608]
["bitfinex","SOLUSD",1773370234267,11.19595154,89.318,89.29,3.07957608]
["bitfinex","SOLUSD",1773370234268,4.5,89.315,89.29,3.07957608]
["bitfinex","SOLUSD",1773370236359,11.19532483,89.323,89.291,11.19933699]
["bitfinex","SOLUSD",1773370236663,4.5,89.322,89.291,11.19933699]
["bitfinex","SOLUSD",1773370237553,4.5,89.322,89.29,3.07957608]
["bitfinex","SOLUSD",1773370238872,4.5,89.32,89.29,3.07957608]
["bitfinex","SOLUSD",1773370239380,4.5,89.32,89.287,7.14]
["bitfinex","SOLUSD",1773370239665,4.5,89.32,89.261,7.14]
["bitfinex","SOLUSD",1773370239666,4.5,89.299,89.261,7.14]
["bitfinex","SOLUSD",1773370241367,4.5,89.309,89.28,3.07957608]
["bitfinex","SOLUSD",1773370241670,11.19748602,89.306,89.28,3.07957608]
["bitfinex","SOLUSD",1773370243871,4.5,89.309,89.281,11.20059139]
["bitfinex","SOLUSD",1773370244054,4.5,89.318,89.29,3.07957608]
["bitfinex","SOLUSD",1773370244449,15.69512213,89.325,89.3,3.07957608]
["bitfinex","SOLUSD",1773370245174,4.5,89.334,89.31,3.07957608]
["bitfinex","SOLUSD",1773370245683,4.5,89.334,89.31,3.07995968]
["bitfinex","SOLUSD",1773370246069,4.5,89.334,89.311,11.19682905]
["bitfinex","SOLUSD",1773370246269,4.5,89.358,89.32,3.07995968]
["bitfinex","SOLUSD",1773370246471,11.19081457,89.359,89.311,11.19682905]
["bitfinex","SOLUSD",1773370246472,4.5,89.349,89.311,11.19682905]
["bitfinex","SOLUSD",1773370247169,4.5,89.349,89.31,10.21995968]
["bitfinex","SOLUSD",1773370247472,4.5,89.349,89.31,21.4169011]
["bitfinex","SOLUSD",1773370247871,4.5,89.339,89.31,7.14]
["bitfinex","SOLUSD",1773370248070,11.19344511,89.338,89.31,7.14]
["bitfinex","SOLUSD",1773370248274,4.5,89.337,89.31,7.14]
["bitfinex","SOLUSD",1773370249562,4.5,89.335,89.31,7.14]
["bitfinex","SOLUSD",1773370250697,4.5,89.335,89.288,27.99899324]
["bitfinex","SOLUSD",1773370250978,4.5,89.335,89.31,3.07995968]
["bitfinex","SOLUSD",1773370252057,4.5,89.335,89.311,11.19682905]
["bitfinex","SOLUSD",1773370252463,11.1931387,89.341,89.311,11.19682905]
["bitfinex","SOLUSD",1773370252664,4.5,89.34,89.31,3.07995968]
["bitfinex","SOLUSD",1773370252865,4.5,89.339,89.306,11.19744475]
["bitfinex","SOLUSD",1773370253065,4.5,89.339,89.31,3.07995968]
["bitfinex","SOLUSD",1773370254462,4.5,89.337,89.31,3.07995968]
["bitfinex","SOLUSD",1773370256765,11.19369571,89.336,89.306,11.19744475]
["bitfinex","SOLUSD",1773370256972,4.5,89.335,89.306,11.19744475]
["bitfinex","SOLUSD",1773370259080,4.5,89.333,89.31,3.07995968]
["bitfinex","SOLUSD",1773370260684,4.5,89.333,89.304,7.14]
["bitfinex","SOLUSD",1773370260880,11.19394631,89.334,89.304,7.14]
["bitfinex","SOLUSD",1773370260881,11.19419692,89.332,89.304,7.14]
["bitfinex","SOLUSD",1773370261085,4.5,89.331,89.304,18.33762624]
["bitfinex","SOLUSD",1773370262383,11.19444755,89.33,89.304,18.33762624]
["bitfinex","SOLUSD",1773370262587,4.5,89.329,89.304,18.33762624]
["bitfinex","SOLUSD",1773370264479,4.5,89.327,89.304,18.33762624]
["bitfinex","SOLUSD",1773370265398,4.5,89.327,89.304,7.14]
["bitfinex","SOLUSD",1773370266692,4.5,89.325,89.252,12.59619657]
["bitfinex","SOLUSD",1773370266888,4.5,89.319,89.28,3.07995968]
["bitfinex","SOLUSD",1773370267886,4.5,89.309,89.27,3.07995968]
["bitfinex","SOLUSD",1773370270090,4.5,89.307,89.28,3.07995968]
["bitfinex","SOLUSD",1773370274379,4.5,89.305,89.28,3.07995968]
["bitfinex","SOLUSD",1773370277198,11.1977067,89.304,89.28,3.07995968]
["bitfinex","SOLUSD",1773370277397,4.5,89.303,89.28,3.07995968]
["bitfinex","SOLUSD",1773370277775,4.5,89.303,89.27,3.07995968]
["bitfinex","SOLUSD",1773370278081,4.5,89.303,89.235,62.7]
["bitfinex","SOLUSD",1773370278082,4.5,89.289,89.25,3.07995968]
["bitfinex","SOLUSD",1773370278496,4.5,89.289,89.26,3.07995968]
["bitfinex","SOLUSD",1773370279496,11.19971328,89.288,89.253,11.20410518]
["bitfinex","SOLUSD",1773370279804,15.69971328,89.288,89.26,3.07995968]
["bitfinex","SOLUSD",1773370279989,4.5,89.287,89.26,3.07995968]
["bitfinex","SOLUSD",1773370282204,4.5,89.285,89.26,3.07995968]
["bitfinex","SOLUSD",1773370283499,4.5,89.283,89.26,3.07995968]
["bitfinex","SOLUSD",1773370284398,4.5,89.283,89.252,7.14]
["bitfinex","SOLUSD",1773370286304,4.5,89.281,89.252,7.14]
["bitfinex","SOLUSD",1773370287707,4.5,89.279,89.252,7.14]
["bitfinex","SOLUSD",1773370289412,11.20096776,89.278,89.252,7.14]
["bitfinex","SOLUSD",1773370289610,4.5,89.277,89.252,7.14]
["bitfinex","SOLUSD",1773370290006,4.5,89.277,89.24,3.07995968]
["bitfinex","SOLUSD",1773370290314,4.5,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1773370291914,39.20426542,89.276,89.24,3.07995968]
["bitfinex","SOLUSD",1773370292099,4.5,89.269,89.23,3.07995968]
["bitfinex","SOLUSD",1773370295695,4.5,89.267,89.23,3.07995968]
["bitfinex","SOLUSD",1773370297416,4.5,89.265,89.23,3.07995968]
["bitfinex","SOLUSD",1773370300900,4.5,89.259,89.225,7.14]
["bitfinex","SOLUSD",1773370302408,4.5,89.257,89.225,7.14]
["bitfinex","SOLUSD",1773370306428,4.5,89.255,89.225,7.14]
["bitfinex","SOLUSD",1773370307223,4.5,89.249,89.225,7.14]
["bitfinex","SOLUSD",1773370307425,4.5,89.249,89.2,3.27995968]
["bitfinex","SOLUSD",1773370307426,4.5,89.239,89.21,1e-08]
["bitfinex","SOLUSD",1773370307718,4.5,89.246,89.21,3.08672653]
["bitfinex","SOLUSD",1773370308317,4.5,89.239,89.21,3.08672653]
["bitfinex","SOLUSD",1773370308517,4.5,89.237,89.211,11.20938]
["bitfinex","SOLUSD",1773370308716,7.14,89.258,89.211,11.20938]
["bitfinex","SOLUSD",1773370308717,11.20454495,89.25,89.22,3.08672652]
["bitfinex","SOLUSD",1773370308907,4.5,89.249,89.22,3.08672652]
["bitfinex","SOLUSD",1773370309309,4.5,89.249,89.22,10.22672652]
["bitfinex","SOLUSD",1773370311427,11.20473287,89.248,89.221,11.20812364]
["bitfinex","SOLUSD",1773370311608,4.5,89.247,89.221,11.20812364]
["bitfinex","SOLUSD",1773370312127,4.5,89.247,89.22,7.14]
["bitfinex","SOLUSD",1773370313410,4.5,89.245,89.22,10.22672652]
["bitfinex","SOLUSD",1773370313803,4.5,89.253,89.221,11.20812364]
["bitfinex","SOLUSD",1773370314008,11.2036893,89.257,89.23,3.08672652]
["bitfinex","SOLUSD",1773370314317,4.5,89.267,89.24,3.08672652]
["bitfinex","SOLUSD",1773370314626,4.5,89.265,89.23,3.08672652]
["bitfinex","SOLUSD",1773370315602,4.5,89.263,89.231,11.20686756]
["bitfinex","SOLUSD",1773370318726,4.5,89.261,89.231,11.20686756]
["bitfinex","SOLUSD",1773370320934,4.5,89.261,89.222,7.14]
["bitfinex","SOLUSD",1773370320935,4.5,89.259,89.226,11.20747]
["bitfinex","SOLUSD",1773370321435,4.5,89.259,89.222,7.14]
["bitfinex","SOLUSD",1773370321614,4.5,89.239,89.183,62.7]
["bitfinex","SOLUSD",1773370321936,4.5,89.239,89.203,11.21036621]
["bitfinex","SOLUSD",1773370322134,4.5,89.239,89.2,0.2]
["bitfinex","SOLUSD",1773370322435,4.5,89.239,89.2,3.28672652]
["bitfinex","SOLUSD",1773370324018,4.5,89.229,89.2,3.28672652]
["bitfinex","SOLUSD",1773370324621,4.5,89.229,89.2,0.2]
["bitfinex","SOLUSD",1773370325917,4.5,89.229,89.196,7.14]
["bitfinex","SOLUSD",1773370325918,4.5,89.229,89.16,0.4]
["bitfinex","SOLUSD",1773370326140,4.4,89.189,89.16,0.2]
["bitfinex","SOLUSD",1773370326323,4.4,89.179,89.14,3.28672652]
["bitfinex","SOLUSD",1773370326526,4.4,89.179,89.15,3.28672652]
["bitfinex","SOLUSD",1773370326726,4.4,89.179,89.151,0.2]
["bitfinex","SOLUSD",1773370327339,4.4,89.179,89.144,0.2]
["bitfinex","SOLUSD",1773370327939,4.4,89.179,89.15,3.08672652]
["bitfinex","SOLUSD",1773370328137,11.213528,89.178,89.15,3.28672652]
["bitfinex","SOLUSD",1773370328339,4.4,89.177,89.15,0.2]
["bitfinex","SOLUSD",1773370328632,4.4,89.177,89.144,11.21773498]
["bitfinex","SOLUSD",1773370329837,4.4,89.177,89.145,0.2]
["bitfinex","SOLUSD",1773370330336,4.4,89.175,89.15,3.08672652]
["bitfinex","SOLUSD",1773370330721,4.4,89.175,89.146,11.21755322]
["bitfinex","SOLUSD",1773370331117,4.4,89.175,89.143,7.14]
["bitfinex","SOLUSD",1773370331334,4.4,89.175,89.145,0.2]
["bitfinex","SOLUSD",1773370331537,4.4,89.175,89.151,0.2]
["bitfinex","SOLUSD",1773370333119,4.4,89.187,89.153,0.2]
["bitfinex","SOLUSD",1773370333347,11.21214499,89.189,89.17,3.08672652]
["bitfinex","SOLUSD",1773370333647,11.21214499,89.189,89.168,0.2]
["bitfinex","SOLUSD",1773370334148,4.4,89.188,89.164,7.14]
["bitfinex","SOLUSD",1773370334339,4.4,89.179,89.14,3.28672652]
["bitfinex","SOLUSD",1773370334657,4.4,89.169,89.14,0.2]
["bitfinex","SOLUSD",1773370335235,4.4,89.167,89.14,0.2]
["bitfinex","SOLUSD",1773370335439,4.4,89.149,89.11,7.14]
["bitfinex","SOLUSD",1773370335650,4.4,89.139,89.106,11.22250333]
["bitfinex","SOLUSD",1773370335849,4.4,89.139,89.11,3.08672652]
["bitfinex","SOLUSD",1773370336346,4.4,89.139,89.106,7.14]
["bitfinex","SOLUSD",1773370336646,4.4,89.139,89.071,4.82477569]
["bitfinex","SOLUSD",1773370336647,4.4,89.119,89.081,0.2]
["bitfinex","SOLUSD",1773370336948,0.14216157,89.153,89.04,3.08672652]
["bitfinex","SOLUSD",1773370336949,4.4,89.109,89.07,3.08672652]
["bitfinex","SOLUSD",1773370337249,4.4,89.107,89.071,0.2]
["bitfinex","SOLUSD",1773370337425,0.14216157,89.133,89.07,14.51385125]
["bitfinex","SOLUSD",1773370337426,15.62144725,89.116,89.09,3.08672652]
["bitfinex","SOLUSD",1773370337628,4.4,89.115,89.09,3.08672652]
["bitfinex","SOLUSD",1773370337823,4.4,89.115,89.081,0.2]
["bitfinex","SOLUSD",1773370338029,4.4,89.109,89.072,7.14]
["bitfinex","SOLUSD",1773370339447,4.4,89.107,89.074,0.2]
["bitfinex","SOLUSD",1773370339746,4.4,89.107,89.081,0.2]
["bitfinex","SOLUSD",1773370340737,11.22120358,89.117,89.081,0.2]
["bitfinex","SOLUSD",1773370340943,4.4,89.116,89.09,3.08672652]
["bitfinex","SOLUSD",1773370341336,4.4,89.116,89.09,3.28672652]
["bitfinex","SOLUSD",1773370341533,4.4,89.109,89.072,0.2]
["bitfinex","SOLUSD",1773370341737,4.4,89.109,89.08,3.08672652]
["bitfinex","SOLUSD",1773370341941,4.4,89.128,89.1,3.08672652]
["bitfinex","SOLUSD",1773370342253,4.4,89.128,89.091,0.2]
["bitfinex","SOLUSD",1773370343057,39.26892481,89.129,89.084,7.14]
["bitfinex","SOLUSD",1773370343058,4.4,89.119,89.084,7.14]
["bitfinex","SOLUSD",1773370343444,4.4,89.119,89.09,3.08672652]
["bitfinex","SOLUSD",1773370343841,4.4,89.117,89.09,3.08672652]
["bitfinex","SOLUSD",1773370344040,4.4,89.117,89.084,7.34]
["bitfinex","SOLUSD",1773370344245,4.4,89.117,89.084,7.14]
["bitfinex","SOLUSD",1773370345053,3.08672652,89.11,89.084,7.14]
["bitfinex","SOLUSD",1773370345254,4.4,89.109,89.084,7.14]
["bitfinex","SOLUSD",1773370346760,4.4,89.107,89.084,7.14]
["bitfinex","SOLUSD",1773370348859,4.4,89.105,89.084,7.14]
["bitfinex","SOLUSD",1773370349245,11.22258882,89.106,89.07,0.2]
["bitfinex","SOLUSD",1773370349246,4.4,89.099,89.07,0.2]
["bitfinex","SOLUSD",1773370349554,11.22204153,89.111,89.081,0.67503762]
["bitfinex","SOLUSD",1773370351062,11.22095176,89.119,89.082,11.22561235]
["bitfinex","SOLUSD",1773370351446,4.16248119,89.118,89.09,3.08672652]
["bitfinex","SOLUSD",1773370351960,4.16248119,89.118,89.084,0.67503762]
["bitfinex","SOLUSD",1773370352363,4.16248119,89.118,89.09,3.08672652]
["bitfinex","SOLUSD",1773370352538,3.08672652,89.11,89.08,7.14]
["bitfinex","SOLUSD",1773370352738,4.16248119,89.109,89.071,11.22699868]
["bitfinex","SOLUSD",1773370353360,11.22233693,89.108,89.071,11.22699868]
["bitfinex","SOLUSD",1773370353559,4.16248119,89.107,89.071,11.22699868]
["bitfinex","SOLUSD",1773370354558,4.16248119,89.107,89.07,3.28672652]
["bitfinex","SOLUSD",1773370354765,4.16248119,89.107,89.07,14.51378702]
["bitfinex","SOLUSD",1773370355664,4.16248119,89.105,89.07,14.51378702]
["bitfinex","SOLUSD",1773370356954,4.16248119,89.119,89.081,0.67503762]
["bitfinex","SOLUSD",1773370357143,4.16248119,89.119,89.08,3.08672652]
["bitfinex","SOLUSD",1773370357745,4.16248119,89.109,89.07,14.51378702]
["bitfinex","SOLUSD",1773370358770,4.16248119,89.107,89.08,3.08672652]
["bitfinex","SOLUSD",1773370359364,4.16248119,89.107,89.073,0.67503762]
["bitfinex","SOLUSD",1773370359549,4.16248119,89.107,89.08,3.08672652]
["bitfinex","SOLUSD",1773370360350,4.16248119,89.107,89.073,0.67503762]
["bitfinex","SOLUSD",1773370360550,4.16248119,89.107,89.072,11.22687264]
["bitfinex","SOLUSD",1773370361168,4.16248119,89.099,89.07,0.2]
["bitfinex","SOLUSD",1773370362167,39.27906088,89.106,89.071,0.67503762]
["bitfinex","SOLUSD",1773370362373,11.22258882,89.106,89.081,0.67503762]
["bitfinex","SOLUSD",1773370362556,4.16248119,89.105,89.072,0.67503762]
["bitfinex","SOLUSD",1773370362757,4.16248119,89.105,89.071,11.22699868]
["bitfinex","SOLUSD",1773370363292,0.14216157,89.133,89.07,0.2]
["bitfinex","SOLUSD",1773370363293,3.08672652,89.1,89.07,0.2]
["bitfinex","SOLUSD",1773370363569,4.16248119,89.099,89.07,0.2]
["bitfinex","SOLUSD",1773370364066,4.16248119,89.099,89.07,3.28672652]
["bitfinex","SOLUSD",1773370364458,4.16248119,89.099,89.07,14.51376414]
["bitfinex","SOLUSD",1773370365783,4.46429349,89.097,89.07,3.28672652]
["bitfinex","SOLUSD",1773370366280,4.46429349,89.097,89.071,11.22699868]
["bitfinex","SOLUSD",1773370366865,4.46429349,89.108,89.071,11.22699868]
["bitfinex","SOLUSD",1773370367075,4.46429349,89.099,89.07,0.2]
["bitfinex","SOLUSD",1773370367772,4.46429349,89.097,89.07,0.2]
["bitfinex","SOLUSD",1773370368162,4.46429349,89.089,89.07,1e-08]
["bitfinex","SOLUSD",1773370369671,4.46429349,89.087,89.07,1e-08]
["bitfinex","SOLUSD",1773370370064,4.46429349,89.087,89.05,3.09703276]
["bitfinex","SOLUSD",1773370370266,4.46429349,89.079,89.033,0.67503762]
["bitfinex","SOLUSD",1773370370583,4.44535817,89.075,89.033,0.67503762]
["bitfinex","SOLUSD",1773370370761,4.44535817,89.069,89.033,0.67503762]
["bitfinex","SOLUSD",1773370370965,4.44535817,89.069,89.04,3.09703276]
["bitfinex","SOLUSD",1773370371686,4.44535817,89.067,89.04,3.09703276]
["bitfinex","SOLUSD",1773370373184,4.44535817,89.067,89.034,11.23164523]
["bitfinex","SOLUSD",1773370373369,4.44535817,89.067,89.04,3.09703276]
["bitfinex","SOLUSD",1773370373970,39.29581891,89.068,89.04,3.09703276]
["bitfinex","SOLUSD",1773370373971,4.44535817,89.065,89.04,3.09703276]
["bitfinex","SOLUSD",1773370374491,4.44535817,89.065,89.033,11.2317456]
["bitfinex","SOLUSD",1773370374868,4.44535817,89.065,89.03,3.77207038]
["bitfinex","SOLUSD",1773370375176,11.22762894,89.066,89.041,0.67503762]
["bitfinex","SOLUSD",1773370376580,4.44535817,89.066,89.04,14.32790997]
["bitfinex","SOLUSD",1773370377069,4.44535817,89.066,89.03,3.09703276]
["bitfinex","SOLUSD",1773370377883,4.44535817,89.066,89.031,0.67503762]
["bitfinex","SOLUSD",1773370378192,4.44535817,89.064,89.032,11.23191661]
["bitfinex","SOLUSD",1773370378493,4.44535817,89.064,89.032,11.90695423]
["bitfinex","SOLUSD",1773370379089,4.44535817,89.064,89.04,3.09703276]
["bitfinex","SOLUSD",1773370379487,4.44535817,89.064,89.032,11.23191661]
["bitfinex","SOLUSD",1773370379689,4.44535817,89.064,89.04,3.09703276]
["bitfinex","SOLUSD",1773370380795,4.44535817,89.087,89.05,3.09703276]
["bitfinex","SOLUSD",1773370380988,3.09703276,89.08,89.05,3.09703276]
["bitfinex","SOLUSD",1773370381296,4.44535817,89.079,89.041,18.37078132]
["bitfinex","SOLUSD",1773370381703,4.44535817,89.079,89.041,7.14]
["bitfinex","SOLUSD",1773370381895,4.44535817,89.079,89.004,12.73835814]
["bitfinex","SOLUSD",1773370381896,4.44535817,89.079,89.024,0.67503762]
["bitfinex","SOLUSD",1773370382200,4.44535817,89.059,89.023,24.45415214]
["bitfinex","SOLUSD",1773370382797,4.44535817,89.057,89.023,24.45415214]
["bitfinex","SOLUSD",1773370382998,4.44535817,89.057,89.03,3.09703276]
["bitfinex","SOLUSD",1773370383199,11.22863751,89.058,89.031,0.67503762]
["bitfinex","SOLUSD",1773370383899,4.44535817,89.057,89.03,3.09703276]
["bitfinex","SOLUSD",1773370384114,4.44535817,89.057,89.023,13.22121285]
["bitfinex","SOLUSD",1773370384277,4.44535817,89.049,89.023,13.22121285]
["bitfinex","SOLUSD",1773370384704,4.44535817,89.049,89.0,3.09703276]
["bitfinex","SOLUSD",1773370384998,4.44535817,89.039,89.0,3.09703276]
["bitfinex","SOLUSD",1773370385180,4.44535817,89.029,88.996,11.23644274]
["bitfinex","SOLUSD",1773370385582,4.44535817,89.029,89.0,3.09703276]
["bitfinex","SOLUSD",1773370385979,4.44535817,89.029,88.992,0.67503762]
["bitfinex","SOLUSD",1773370386380,4.44535817,89.029,88.993,11.23683885]
["bitfinex","SOLUSD",1773370386982,0.14216157,89.05,88.993,11.23683885]
["bitfinex","SOLUSD",1773370386983,11.23242126,89.028,88.994,0.67503762]
["bitfinex","SOLUSD",1773370387185,2.0,109.0,88.993,11.23683885]
["bitfinex","SOLUSD",1773370387186,4.44535817,89.045,89.01,3.09703276]
["bitfinex","SOLUSD",1773370389910,0.14216157,89.07,89.0,14.33289993]
["bitfinex","SOLUSD",1773370389911,4.44535817,89.039,89.0,14.33289993]
["bitfinex","SOLUSD",1773370390409,4.44535817,89.039,89.0,11.23586717]
["bitfinex","SOLUSD",1773370390596,4.44535817,89.039,89.0,14.33289993]
["bitfinex","SOLUSD",1773370391000,4.44535817,89.019,88.98,1e-08]
["bitfinex","SOLUSD",1773370391187,4.44535817,88.999,88.98,1e-08]
["bitfinex","SOLUSD",1773370391808,11.23620755,88.998,88.98,1e-08]
["bitfinex","SOLUSD",1773370392006,11.23620755,88.998,88.953,28.10467202]
["bitfinex","SOLUSD",1773370392007,4.44535817,88.989,88.942,0.67503762]
["bitfinex","SOLUSD",1773370392194,4.44535817,88.989,88.97,3.09703276]
["bitfinex","SOLUSD",1773370392390,4.44535817,88.997,88.97,3.09703276]
["bitfinex","SOLUSD",1773370392697,11.23567551,89.003,88.971,0.67503762]
["bitfinex","SOLUSD",1773370392905,4.44535817,89.002,88.971,0.67503762]
["bitfinex","SOLUSD",1773370394008,11.23582881,89.001,88.973,0.67503762]
["bitfinex","SOLUSD",1773370394996,4.44535817,89.005,88.98,3.09703276]
["bitfinex","SOLUSD",1773370395184,4.44535817,89.003,88.972,11.23949107]
["bitfinex","SOLUSD",1773370395599,4.44535817,89.003,88.973,0.67503762]
["bitfinex","SOLUSD",1773370395904,11.23570256,89.002,88.972,11.23949107]
["bitfinex","SOLUSD",1773370396118,4.44535817,89.001,88.972,11.23949107]
["bitfinex","SOLUSD",1773370396605,4.44535817,88.999,88.962,11.24066992]
["bitfinex","SOLUSD",1773370396804,4.44535817,88.989,88.95,3.09703276]
["bitfinex","SOLUSD",1773370397910,4.44535817,88.987,88.946,11.2426788]
["bitfinex","SOLUSD",1773370398116,4.44535817,88.987,88.95,3.09703276]
["bitfinex","SOLUSD",1773370399411,4.44535817,88.987,88.945,7.14]
["bitfinex","SOLUSD",1773370400004,4.44535817,88.985,88.946,11.24277651]
["bitfinex","SOLUSD",1773370400209,4.44535817,88.985,88.95,3.09703276]
["bitfinex","SOLUSD",1773370400518,4.44535817,88.985,88.951,0.67503762]
["bitfinex","SOLUSD",1773370402598,4.16248119,88.999,88.952,39.34706357]
["bitfinex","SOLUSD",1773370402814,4.16248119,88.989,88.952,11.24201816]
["bitfinex","SOLUSD",1773370403921,4.16248119,88.989,88.95,3.09703276]
["bitfinex","SOLUSD",1773370404813,4.16248119,88.987,88.961,0.67503762]
["bitfinex","SOLUSD",1773370405005,4.16248119,88.992,88.96,3.09703276]
["bitfinex","SOLUSD",1773370405608,4.16248119,88.989,88.953,7.14]
["bitfinex","SOLUSD",1773370405813,4.16248119,88.989,88.96,3.09703276]
["bitfinex","SOLUSD",1773370406821,4.16248119,88.987,88.953,7.14]
["bitfinex","SOLUSD",1773370407006,4.16248119,88.987,88.953,18.38184009]
["bitfinex","SOLUSD",1773370407909,4.16248119,88.987,88.953,7.14]
["bitfinex","SOLUSD",1773370408218,4.16248119,88.987,88.954,11.2417654]
["bitfinex","SOLUSD",1773370408402,4.16248119,88.987,88.96,3.09703276]
["bitfinex","SOLUSD",1773370408608,4.16248119,88.987,88.954,11.2417654]
["bitfinex","SOLUSD",1773370409214,11.23772278,88.986,88.954,11.2417654]
["bitfinex","SOLUSD",1773370409419,4.16248119,88.985,88.96,3.09703276]
["bitfinex","SOLUSD",1773370410524,4.16248119,88.985,88.954,11.2417654]
["bitfinex","SOLUSD",1773370410724,4.16248119,88.985,88.953,7.14]
["bitfinex","SOLUSD",1773370411217,4.16248119,88.985,88.953,7.81503762]
["bitfinex","SOLUSD",1773370411407,4.16248119,88.983,88.953,7.81503762]
["bitfinex","SOLUSD",1773370411912,4.16248119,88.983,88.953,7.14]
["bitfinex","SOLUSD",1773370413317,4.16248119,88.983,88.953,18.38182278]
["bitfinex","SOLUSD",1773370413498,11.23822795,88.982,88.953,18.38182278]
["bitfinex","SOLUSD",1773370413704,11.23822795,88.982,88.96,3.09703276]
["bitfinex","SOLUSD",1773370414122,4.16248119,88.983,88.96,3.09703276]
["bitfinex","SOLUSD",1773370414425,4.16248119,88.981,88.954,0.67503762]
["bitfinex","SOLUSD",1773370414922,4.16248119,88.981,88.96,3.09703276]
["bitfinex","SOLUSD",1773370415319,11.23665808,88.995,88.961,0.67503762]
["bitfinex","SOLUSD",1773370415623,11.23646006,88.996,88.971,11.2396174]
["bitfinex","SOLUSD",1773370415922,4.16248119,89.006,88.972,0.67503762]
["bitfinex","SOLUSD",1773370416110,4.16248119,89.006,88.971,11.2396174]
["bitfinex","SOLUSD",1773370417230,4.16248119,89.011,88.98,3.09703276]
["bitfinex","SOLUSD",1773370417409,4.16248119,89.011,88.974,0.67503762]
["bitfinex","SOLUSD",1773370417721,4.16248119,89.009,88.973,11.23936475]
["bitfinex","SOLUSD",1773370418220,4.16248119,89.009,88.972,7.14]
["bitfinex","SOLUSD",1773370419621,4.16248119,89.007,88.972,7.14]
["bitfinex","SOLUSD",1773370421526,4.16248119,89.005,88.972,7.14]
["bitfinex","SOLUSD",1773370422625,4.16248119,88.999,88.96,3.09703276]
["bitfinex","SOLUSD",1773370422834,4.16248119,88.999,88.961,0.67503762]
["bitfinex","SOLUSD",1773370425225,4.2069187,88.997,88.963,0.67503762]
["bitfinex","SOLUSD",1773370425531,4.2069187,88.997,88.97,3.09703276]
["bitfinex","SOLUSD",1773370426715,4.2069187,88.997,88.963,0.67503762]
["bitfinex","SOLUSD",1773370428640,4.2069187,88.995,88.964,11.24050177]
["bitfinex","SOLUSD",1773370429835,4.2069187,88.995,88.96,3.09703276]
["bitfinex","SOLUSD",1773370430136,4.2069187,88.995,88.96,3.77207038]
["bitfinex","SOLUSD",1773370430335,4.2069187,88.995,88.961,0.67503762]
["bitfinex","SOLUSD",1773370431538,4.20937845,88.993,88.961,0.67503762]
["bitfinex","SOLUSD",1773370431842,4.20937845,88.993,88.963,0.67503762]
["bitfinex","SOLUSD",1773370432539,4.20937845,88.993,88.96,15.0199815]
["bitfinex","SOLUSD",1773370434038,4.20937845,88.991,88.96,14.34494388]
["bitfinex","SOLUSD",1773370434825,4.20937845,88.989,88.959,7.14]
["bitfinex","SOLUSD",1773370435038,4.20937845,88.989,88.961,0.67503762]
["bitfinex","SOLUSD",1773370435223,11.23696512,88.992,88.97,3.10393669]
["bitfinex","SOLUSD",1773370435426,11.23696512,88.992,88.971,0.67503762]
["bitfinex","SOLUSD",1773370435741,11.23696512,88.992,88.96,11.24100719]
["bitfinex","SOLUSD",1773370435742,4.20937845,88.991,88.96,14.34494388]
["bitfinex","SOLUSD",1773370436419,4.20937845,88.989,88.96,14.34494388]
["bitfinex","SOLUSD",1773370438044,4.20937845,88.989,88.961,0.67503762]
["bitfinex","SOLUSD",1773370438732,4.20937845,88.989,88.97,3.10393669]
["bitfinex","SOLUSD",1773370439242,4.20937845,88.989,88.962,11.24075447]
["bitfinex","SOLUSD",1773370439936,4.20937845,88.987,88.961,0.67503762]
["bitfinex","SOLUSD",1773370440133,4.20937845,88.987,88.959,7.14]
["bitfinex","SOLUSD",1773370441049,4.20937845,88.979,88.926,0.67503762]
["bitfinex","SOLUSD",1773370441255,4.20937845,88.979,88.942,0.67503762]
["bitfinex","SOLUSD",1773370441538,4.20937845,88.979,88.96,3.10393669]
["bitfinex","SOLUSD",1773370441752,44.92541276,89.037,88.97,3.77897431]
["bitfinex","SOLUSD",1773370441753,4.20937845,88.995,88.97,3.77897431]
["bitfinex","SOLUSD",1773370442423,4.20937845,88.995,88.971,0.67503762]
["bitfinex","SOLUSD",1773370442629,3.10393669,89.02,88.971,0.67503762]
["bitfinex","SOLUSD",1773370442630,4.20937845,89.001,88.971,0.67503762]
["bitfinex","SOLUSD",1773370442829,4.20937845,89.018,88.981,0.67503762]
["bitfinex","SOLUSD",1773370443053,4.20937845,89.016,88.983,0.67503762]
["bitfinex","SOLUSD",1773370443228,4.20937845,89.016,88.99,3.10393669]
["bitfinex","SOLUSD",1773370443428,4.20937845,89.016,88.983,0.67503762]
["bitfinex","SOLUSD",1773370444543,4.20937845,89.014,88.979,7.14]
["bitfinex","SOLUSD",1773370445549,3.10393669,89.0,88.96,3.10393669]
["bitfinex","SOLUSD",1773370445732,4.20937845,88.999,88.96,3.10393669]
["bitfinex","SOLUSD",1773370445934,4.20937845,88.989,88.95,3.10393669]
["bitfinex","SOLUSD",1773370446252,4.20937845,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1773370446560,4.20937845,88.977,88.94,3.30393669]
["bitfinex","SOLUSD",1773370446853,3.10393669,88.96,88.917,0.87503762]
["bitfinex","SOLUSD",1773370447044,4.20937845,88.959,88.92,3.10393669]
["bitfinex","SOLUSD",1773370448645,4.20937845,88.957,88.92,3.10393669]
["bitfinex","SOLUSD",1773370449963,4.20937845,88.957,88.93,3.10393669]
["bitfinex","SOLUSD",1773370451343,4.20937845,88.972,88.95,3.10393669]
["bitfinex","SOLUSD",1773370451543,4.20937845,88.988,88.95,3.10393669]
["bitfinex","SOLUSD",1773370451857,4.20937845,88.988,88.96,3.10393669]
["bitfinex","SOLUSD",1773370452066,4.20937845,89.014,88.981,0.87503762]
["bitfinex","SOLUSD",1773370452242,4.20937845,89.014,88.98,3.10393669]
["bitfinex","SOLUSD",1773370452748,4.20937845,89.009,88.97,3.10393669]
["bitfinex","SOLUSD",1773370453380,4.20937845,89.007,88.97,3.10393669]
["bitfinex","SOLUSD",1773370453737,4.20937845,88.999,88.961,11.24088083]
["bitfinex","SOLUSD",1773370454257,4.20937845,88.999,88.961,12.11591845]
["bitfinex","SOLUSD",1773370454468,4.20937845,88.999,88.962,0.87503762]
["bitfinex","SOLUSD",1773370454755,4.20937845,88.999,88.97,3.10393669]
["bitfinex","SOLUSD",1773370454959,4.20937845,89.007,88.99,3.10393669]
["bitfinex","SOLUSD",1773370455154,4.20937845,89.007,88.98,3.97897431]
["bitfinex","SOLUSD",1773370455332,4.20937845,89.013,88.98,3.10393669]
["bitfinex","SOLUSD",1773370455528,4.20937845,88.999,88.96,3.10393669]
["bitfinex","SOLUSD",1773370455740,4.20937845,88.999,88.97,3.10393669]
["bitfinex","SOLUSD",1773370455956,4.20937845,88.999,88.959,12.11612615]
["bitfinex","SOLUSD",1773370455957,4.20937845,89.034,88.99,3.10393669]
["bitfinex","SOLUSD",1773370456137,4.20937845,89.029,88.977,7.14]
["bitfinex","SOLUSD",1773370456334,4.20937845,89.019,88.98,3.10393669]
["bitfinex","SOLUSD",1773370456831,4.20937845,89.009,88.977,7.14]
["bitfinex","SOLUSD",1773370457432,3.10393669,89.04,88.98,3.10393669]
["bitfinex","SOLUSD",1773370457433,11.23494517,89.008,88.98,3.10393669]
["bitfinex","SOLUSD",1773370457635,15.44432362,89.008,88.98,3.10393669]
["bitfinex","SOLUSD",1773370457849,15.44432362,89.008,88.98,3.97897431]
["bitfinex","SOLUSD",1773370458150,4.20937845,89.008,88.98,3.97897431]
["bitfinex","SOLUSD",1773370458548,4.20937845,89.007,88.98,3.10393669]
["bitfinex","SOLUSD",1773370458755,4.20937845,88.999,88.951,0.87503762]
["bitfinex","SOLUSD",1773370459058,4.20937845,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1773370459439,4.20937845,88.987,88.96,3.10393669]
["bitfinex","SOLUSD",1773370460352,4.20937845,88.987,88.951,11.24214455]
["bitfinex","SOLUSD",1773370460538,4.20937845,88.987,88.95,3.10393669]
["bitfinex","SOLUSD",1773370461547,4.20937845,88.987,88.929,28.11229048]
["bitfinex","SOLUSD",1773370461548,4.37370541,88.977,88.933,11.24437673]
["bitfinex","SOLUSD",1773370463543,4.37370541,88.975,88.94,3.10393669]
["bitfinex","SOLUSD",1773370463937,4.37370541,88.975,88.929,11.24492572]
["bitfinex","SOLUSD",1773370463938,4.37370541,88.969,88.93,3.10393669]
["bitfinex","SOLUSD",1773370465756,4.37370541,88.967,88.928,7.14]
["bitfinex","SOLUSD",1773370465940,4.37370541,88.967,88.93,3.10393669]
["bitfinex","SOLUSD",1773370468393,4.37370541,88.965,88.93,3.10393669]
["bitfinex","SOLUSD",1773370468659,39.34087178,88.966,88.928,7.14]
["bitfinex","SOLUSD",1773370468660,4.37370541,88.959,88.928,7.14]
["bitfinex","SOLUSD",1773370470055,4.37370541,88.959,88.92,3.10393669]
["bitfinex","SOLUSD",1773370470751,4.37370541,88.957,88.92,3.10393669]
["bitfinex","SOLUSD",1773370472063,4.37370541,88.957,88.93,3.10393669]
["bitfinex","SOLUSD",1773370472358,39.34440972,88.958,88.931,0.87503762]
["bitfinex","SOLUSD",1773370472359,11.24125992,88.958,88.931,0.87503762]
["bitfinex","SOLUSD",1773370472941,4.37370541,88.963,88.931,12.1197008]
["bitfinex","SOLUSD",1773370473343,4.37370541,88.963,88.931,11.24466318]
["bitfinex","SOLUSD",1773370474465,11.24050177,88.964,88.94,3.10393669]
["bitfinex","SOLUSD",1773370474866,4.37370541,88.963,88.94,3.10393669]
["bitfinex","SOLUSD",1773370475343,11.24075447,88.962,88.94,3.10393669]
["bitfinex","SOLUSD",1773370475552,15.61445988,88.962,88.94,3.10393669]
["bitfinex","SOLUSD",1773370477060,4.37370541,88.961,88.94,3.10393669]
["bitfinex","SOLUSD",1773370477571,11.24026325,88.966,88.941,11.24340855]
["bitfinex","SOLUSD",1773370478964,7.16,88.994,88.951,0.87503762]
["bitfinex","SOLUSD",1773370478965,4.37370541,88.988,88.951,0.87503762]
["bitfinex","SOLUSD",1773370479265,4.37370541,88.988,88.96,3.10393669]
["bitfinex","SOLUSD",1773370480878,11.2375965,88.987,88.961,11.24088083]
["bitfinex","SOLUSD",1773370481072,11.2375965,88.987,88.961,12.11591845]
["bitfinex","SOLUSD",1773370482767,4.37370541,88.995,88.97,3.97897431]
["bitfinex","SOLUSD",1773370482974,11.23620755,88.998,88.971,0.87503762]
["bitfinex","SOLUSD",1773370483261,11.23620755,88.998,88.97,3.10393669]
["bitfinex","SOLUSD",1773370483262,4.37370541,89.001,88.97,3.10393669]
["bitfinex","SOLUSD",1773370483969,4.37370541,89.001,88.97,3.97897431]
["bitfinex","SOLUSD",1773370484169,4.37370541,89.001,88.971,0.87503762]
["bitfinex","SOLUSD",1773370484752,4.41884057,89.008,88.981,12.11339187]
["bitfinex","SOLUSD",1773370484959,4.41884057,89.008,88.973,11.23930557]
["bitfinex","SOLUSD",1773370485369,4.41884057,89.008,88.973,12.11434319]
["bitfinex","SOLUSD",1773370485566,4.41884057,89.008,88.974,0.87503762]
["bitfinex","SOLUSD",1773370485950,4.41884057,89.008,88.98,3.10393669]
["bitfinex","SOLUSD",1773370486676,4.41884057,89.018,88.981,0.87503762]
["bitfinex","SOLUSD",1773370486969,4.41884057,89.016,88.98,3.10393669]
["bitfinex","SOLUSD",1773370487166,4.41884057,89.016,88.97,7.14]
["bitfinex","SOLUSD",1773370487167,4.41884057,89.009,88.97,11.11897431]
["bitfinex","SOLUSD",1773370487369,4.41884057,89.009,88.971,12.11465502]
["bitfinex","SOLUSD",1773370487565,4.41884057,89.009,88.971,0.87503762]
["bitfinex","SOLUSD",1773370488569,4.41884057,89.009,88.971,12.11465502]
["bitfinex","SOLUSD",1773370489375,11.23360471,89.019,88.971,39.3386609]
["bitfinex","SOLUSD",1773370489564,4.41884057,89.018,88.98,3.10393669]
["bitfinex","SOLUSD",1773370489766,4.41884057,89.009,88.972,7.14]
["bitfinex","SOLUSD",1773370490158,4.41884057,89.009,88.973,0.87503762]
["bitfinex","SOLUSD",1773370490575,4.41884057,89.009,88.972,7.14]
["bitfinex","SOLUSD",1773370491078,4.08895283,89.009,88.972,7.14]
["bitfinex","SOLUSD",1773370491669,4.08895283,89.007,88.972,7.14]
["bitfinex","SOLUSD",1773370491976,4.08895283,89.007,88.98,3.10326359]
["bitfinex","SOLUSD",1773370492157,4.08895283,89.007,88.98,3.97830121]
["bitfinex","SOLUSD",1773370492558,4.08895283,89.007,88.981,0.87503762]
["bitfinex","SOLUSD",1773370492757,4.08895283,89.007,88.99,3.10326359]
["bitfinex","SOLUSD",1773370492959,4.08895283,89.027,88.99,3.10326359]
["bitfinex","SOLUSD",1773370493280,4.08895283,89.027,89.01,3.10326359]
["bitfinex","SOLUSD",1773370493575,4.08895283,89.025,88.99,3.97830121]
["bitfinex","SOLUSD",1773370494162,4.08895283,89.025,88.991,11.23709139]
["bitfinex","SOLUSD",1773370494560,4.08895283,89.019,88.985,11.23774865]
["bitfinex","SOLUSD",1773370495888,4.08895283,89.017,88.981,11.23835425]
["bitfinex","SOLUSD",1773370496368,4.08895283,89.017,88.99,3.10326359]
["bitfinex","SOLUSD",1773370497377,4.08895283,89.038,89.001,0.87503762]
["bitfinex","SOLUSD",1773370497569,4.08895283,89.038,89.01,3.10326359]
["bitfinex","SOLUSD",1773370498079,4.08895283,89.036,89.001,7.14]
["bitfinex","SOLUSD",1773370498279,11.23128586,89.037,89.02,3.10326359]
["bitfinex","SOLUSD",1773370498685,4.08895283,89.036,89.01,3.10326359]
["bitfinex","SOLUSD",1773370500476,4.08895283,89.034,89.01,3.10326359]
["bitfinex","SOLUSD",1773370501560,11.23179045,89.033,89.01,14.33788498]
["bitfinex","SOLUSD",1773370501781,4.08895283,89.032,89.001,7.14]
["bitfinex","SOLUSD",1773370502279,4.08895283,89.019,88.98,3.10326359]
["bitfinex","SOLUSD",1773370504680,4.08895283,89.017,88.98,3.10326359]
["bitfinex","SOLUSD",1773370505905,4.08895283,89.017,88.972,11.23946574]
["bitfinex","SOLUSD",1773370507183,39.31877415,89.016,88.972,11.23946574]
["bitfinex","SOLUSD",1773370507488,4.08895283,89.015,88.972,11.23946574]
["bitfinex","SOLUSD",1773370508087,4.08895283,89.009,88.97,3.10326359]
["bitfinex","SOLUSD",1773370508981,4.08895283,89.009,88.971,11.2396174]
["bitfinex","SOLUSD",1773370509165,4.08895283,89.009,88.981,0.87503762]
["bitfinex","SOLUSD",1773370509366,11.23494517,89.008,88.981,12.11331258]
["bitfinex","SOLUSD",1773370509684,4.08895283,89.007,88.97,3.10326359]
["bitfinex","SOLUSD",1773370509876,4.08895283,89.007,88.97,14.34300732]
["bitfinex","SOLUSD",1773370510072,4.08895283,89.007,88.98,3.10326359]
["bitfinex","SOLUSD",1773370510282,4.08895283,89.007,88.981,0.87503762]
["bitfinex","SOLUSD",1773370510490,4.08895283,89.015,88.99,3.97830121]
["bitfinex","SOLUSD",1773370510787,11.23418788,89.014,88.99,3.97830121]
["bitfinex","SOLUSD",1773370510994,4.08895283,89.013,88.983,0.87503762]
["bitfinex","SOLUSD",1773370511395,4.08895283,89.011,88.99,3.10326359]
["bitfinex","SOLUSD",1773370511895,4.08895283,89.011,88.983,0.87503762]
["bitfinex","SOLUSD",1773370512192,4.08895283,89.011,88.98,3.10326359]
["bitfinex","SOLUSD",1773370512984,11.2344403,89.012,88.99,3.97830121]
["bitfinex","SOLUSD",1773370513187,11.2344403,89.012,88.991,0.87503762]
["bitfinex","SOLUSD",1773370513685,11.23380927,89.017,89.0,3.10326359]
["bitfinex","SOLUSD",1773370515385,11.23292595,89.024,89.01,3.10326359]
["bitfinex","SOLUSD",1773370515588,11.23292595,89.024,89.001,11.23582881]
["bitfinex","SOLUSD",1773370516691,11.23292595,89.024,89.0,3.97830121]
["bitfinex","SOLUSD",1773370516887,15.32187878,89.024,89.0,3.97830121]
["bitfinex","SOLUSD",1773370517892,4.08895283,89.023,89.0,3.10326359]
["bitfinex","SOLUSD",1773370519587,4.08895283,89.009,88.97,3.10326359]
["bitfinex","SOLUSD",1773370519795,4.08895283,89.009,88.971,0.87503762]
["bitfinex","SOLUSD",1773370519970,4.08895283,89.007,88.98,3.97830121]
["bitfinex","SOLUSD",1773370520675,4.08895283,89.007,88.98,3.10326359]
["bitfinex","SOLUSD",1773370522192,28.08394125,89.019,88.981,0.87503762]
["bitfinex","SOLUSD",1773370522386,4.14309046,89.021,88.981,0.87503762]
["bitfinex","SOLUSD",1773370522387,11.23368307,89.018,89.0,3.10326359]
["bitfinex","SOLUSD",1773370522790,4.14309046,89.017,88.99,3.10326359]
["bitfinex","SOLUSD",1773370523094,4.14309046,89.017,88.982,7.16]
["bitfinex","SOLUSD",1773370523606,4.14309046,89.017,88.99,3.10326359]
["bitfinex","SOLUSD",1773370525906,4.14309046,89.015,88.982,7.16]
["bitfinex","SOLUSD",1773370526202,4.14309046,89.015,88.983,11.23810165]
["bitfinex","SOLUSD",1773370526598,4.14309046,89.015,88.99,3.10326359]
["bitfinex","SOLUSD",1773370527900,4.14309046,89.013,88.983,11.23810165]
["bitfinex","SOLUSD",1773370528202,4.14309046,89.013,88.99,3.10326359]
["bitfinex","SOLUSD",1773370528424,4.14309046,89.013,88.982,7.16]
["bitfinex","SOLUSD",1773370528600,4.14309046,89.009,88.982,7.16]
["bitfinex","SOLUSD",1773370530688,4.14309046,89.007,88.982,7.16]
["bitfinex","SOLUSD",1773370530884,4.14309046,89.012,88.99,3.10326359]
["bitfinex","SOLUSD",1773370531299,4.14309046,89.012,88.982,8.03503762]
["bitfinex","SOLUSD",1773370531503,4.14309046,89.012,88.982,7.16]
["bitfinex","SOLUSD",1773370532811,11.23456651,89.011,88.991,0.87503762]
["bitfinex","SOLUSD",1773370534108,11.23254742,89.027,89.0,3.10326359]
["bitfinex","SOLUSD",1773370534304,11.23254742,89.027,89.01,3.10326359]
["bitfinex","SOLUSD",1773370534505,4.5,89.026,89.01,3.10326359]
["bitfinex","SOLUSD",1773370534806,4.5,89.026,89.0,3.10326359]
["bitfinex","SOLUSD",1773370537311,11.23279977,89.025,89.01,3.10326359]
["bitfinex","SOLUSD",1773370537612,11.23279977,89.025,88.996,7.16]
["bitfinex","SOLUSD",1773370537613,11.23279977,89.025,89.0,3.10326359]
["bitfinex","SOLUSD",1773370537914,4.5,89.024,89.0,3.10326359]
["bitfinex","SOLUSD",1773370538909,11.23279977,89.025,89.0,3.10326359]
["bitfinex","SOLUSD",1773370540023,4.5,89.031,89.0,3.10326359]
["bitfinex","SOLUSD",1773370540319,15.73216893,89.03,89.001,11.23582881]
["bitfinex","SOLUSD",1773370540510,11.23155081,89.035,89.01,3.10326359]
["bitfinex","SOLUSD",1773370540905,4.5,89.034,89.01,3.10326359]
["bitfinex","SOLUSD",1773370541606,11.23179045,89.033,89.01,3.10326359]
["bitfinex","SOLUSD",1773370541807,4.5,89.032,89.01,3.10326359]
["bitfinex","SOLUSD",1773370543831,4.5,89.044,89.011,11.23456651]
["bitfinex","SOLUSD",1773370546912,4.5,89.042,89.011,11.23456651]
["bitfinex","SOLUSD",1773370547545,4.5,89.042,89.01,3.10326359]
["bitfinex","SOLUSD",1773370548113,4.5,89.042,89.01,14.33786047]
["bitfinex","SOLUSD",1773370549038,4.5,89.04,89.01,14.33786047]
["bitfinex","SOLUSD",1773370549414,4.5,89.04,89.002,11.23570256]
["bitfinex","SOLUSD",1773370549620,4.5,89.04,89.01,3.10326359]
["bitfinex","SOLUSD",1773370551215,4.5,89.038,89.01,3.10326359]
["bitfinex","SOLUSD",1773370551739,4.5,89.038,89.002,11.23570256]
["bitfinex","SOLUSD",1773370552215,4.5,89.038,89.001,7.16]
["bitfinex","SOLUSD",1773370552420,4.5,89.029,89.001,7.16]
["bitfinex","SOLUSD",1773370553736,4.5,89.027,89.001,7.16]
["bitfinex","SOLUSD",1773370554039,4.5,89.027,88.984,11.23789001]
["bitfinex","SOLUSD",1773370554219,4.5,89.027,88.99,3.10188903]
["bitfinex","SOLUSD",1773370556233,4.5,89.019,88.984,11.23789001]
["bitfinex","SOLUSD",1773370556537,4.5,89.019,88.99,3.10188903]
["bitfinex","SOLUSD",1773370557740,4.5,89.019,88.98,3.10188903]
["bitfinex","SOLUSD",1773370558241,4.5,89.017,88.99,3.10188903]
["bitfinex","SOLUSD",1773370559319,28.081684,89.026,88.99,3.10188903]
["bitfinex","SOLUSD",1773370559320,4.5,89.015,88.99,3.10188903]
["bitfinex","SOLUSD",1773370560943,11.23349743,89.02,89.0,3.10188903]
["bitfinex","SOLUSD",1773370561242,15.73292595,89.024,89.0,3.10188903]
["bitfinex","SOLUSD",1773370561423,4.5,89.023,89.0,3.10188903]
["bitfinex","SOLUSD",1773370561945,4.5,89.023,88.987,7.16]
["bitfinex","SOLUSD",1773370561946,4.5,89.023,88.99,3.10188903]
["bitfinex","SOLUSD",1773370562118,4.5,89.023,88.99,14.33905989]
["bitfinex","SOLUSD",1773370562321,4.5,89.023,89.0,3.10188903]
["bitfinex","SOLUSD",1773370562720,4.5,89.023,88.99,14.33905989]
["bitfinex","SOLUSD",1773370563129,4.5,89.023,89.0,3.10188903]
["bitfinex","SOLUSD",1773370563440,4.5,89.021,88.995,11.23657013]
["bitfinex","SOLUSD",1773370563640,4.5,89.021,88.987,7.16]
["bitfinex","SOLUSD",1773370564344,4.5,89.021,88.99,3.10188903]
["bitfinex","SOLUSD",1773370564731,4.5,89.021,88.987,7.16]
["bitfinex","SOLUSD",1773370564930,4.5,89.021,88.99,3.10188903]
["bitfinex","SOLUSD",1773370565754,4.5,89.019,88.99,3.10188903]
["bitfinex","SOLUSD",1773370567427,4.5,89.019,88.991,11.23709139]
["bitfinex","SOLUSD",1773370569452,4.5,89.017,88.991,11.23709139]
["bitfinex","SOLUSD",1773370570749,4.5,89.028,89.0,3.10188903]
["bitfinex","SOLUSD",1773370571753,4.5,89.028,89.01,3.10188903]
["bitfinex","SOLUSD",1773370571955,11.23229509,89.029,89.01,3.10188903]
["bitfinex","SOLUSD",1773370572152,11.23229509,89.029,88.991,39.32981986]
["bitfinex","SOLUSD",1773370572153,4.5,89.028,88.991,39.32981986]
["bitfinex","SOLUSD",1773370572334,4.5,89.028,89.0,3.10188903]
["bitfinex","SOLUSD",1773370573475,4.5,89.027,89.001,11.23582881]
["bitfinex","SOLUSD",1773370573746,4.5,89.027,89.01,3.10188903]
["bitfinex","SOLUSD",1773370574153,4.5,89.04,89.01,3.10188903]
["bitfinex","SOLUSD",1773370574334,4.5,89.039,89.001,11.23582881]
["bitfinex","SOLUSD",1773370574959,4.5,89.029,88.993,11.23683885]
["bitfinex","SOLUSD",1773370576051,4.5,89.027,88.992,7.16]
["bitfinex","SOLUSD",1773370576256,4.5,89.027,88.991,11.23709139]
["bitfinex","SOLUSD",1773370576753,4.0,89.027,88.992,0.5]
["bitfinex","SOLUSD",1773370578460,39.3143576,89.026,88.99,3.10188903]
["bitfinex","SOLUSD",1773370578662,4.25,89.025,88.986,11.2375996]
["bitfinex","SOLUSD",1773370579366,4.25,89.019,88.986,11.2375996]
["bitfinex","SOLUSD",1773370579540,4.25,89.017,88.986,11.2375996]
["bitfinex","SOLUSD",1773370580986,4.25,89.015,88.99,3.10188903]
["bitfinex","SOLUSD",1773370581469,28.07881465,89.036,88.992,0.5]
["bitfinex","SOLUSD",1773370581646,28.07881465,89.036,88.986,39.33190656]
["bitfinex","SOLUSD",1773370581647,4.25,89.045,89.03,3.10188903]
["bitfinex","SOLUSD",1773370581841,4.25,89.055,89.03,3.60188903]
["bitfinex","SOLUSD",1773370582167,4.25,89.055,89.0,3.10188903]
["bitfinex","SOLUSD",1773370582168,11.22793546,89.064,89.05,3.10188903]
["bitfinex","SOLUSD",1773370582670,23.51461545,89.056,89.05,3.10188903]
["bitfinex","SOLUSD",1773370583374,23.51461545,89.056,89.04,3.10188903]
["bitfinex","SOLUSD",1773370583671,11.22901577,89.055,89.04,3.10188903]
["bitfinex","SOLUSD",1773370585455,23.51461545,89.056,89.04,3.10188903]
["bitfinex","SOLUSD",1773370590065,4.5,89.055,89.04,3.10188903]
["bitfinex","SOLUSD",1773370590670,4.5,89.055,89.032,7.16]
["bitfinex","SOLUSD",1773370591167,34.74362323,89.056,89.032,7.16]
["bitfinex","SOLUSD",1773370591168,4.5,89.053,89.032,7.16]
["bitfinex","SOLUSD",1773370591862,4.5,89.053,89.02,3.10188903]
["bitfinex","SOLUSD",1773370592443,4.5,89.053,89.03,3.10188903]
["bitfinex","SOLUSD",1773370593067,4.5,89.051,89.03,3.10188903]
["bitfinex","SOLUSD",1773370593268,4.5,89.051,89.02,10.26188903]
["bitfinex","SOLUSD",1773370593565,4.5,89.051,89.021,11.2333045]
["bitfinex","SOLUSD",1773370595368,4.5,89.049,89.015,7.16]
["bitfinex","SOLUSD",1773370595953,4.5,89.049,89.02,3.10188903]
["bitfinex","SOLUSD",1773370596151,11.22964626,89.05,89.02,3.10188903]
["bitfinex","SOLUSD",1773370596357,11.22964626,89.05,89.03,3.10188903]
["bitfinex","SOLUSD",1773370596662,4.5,89.049,89.03,3.10188903]
["bitfinex","SOLUSD",1773370597571,11.22901577,89.055,89.031,11.23204277]
["bitfinex","SOLUSD",1773370597867,15.72901577,89.055,89.031,11.23204277]
["bitfinex","SOLUSD",1773370598566,4.5,89.054,89.03,3.10188903]
["bitfinex","SOLUSD",1773370599777,15.72926796,89.053,89.031,11.23204277]
["bitfinex","SOLUSD",1773370600568,11.22926796,89.053,89.031,11.23204277]
["bitfinex","SOLUSD",1773370600774,4.5,89.05,89.03,3.10188903]
["bitfinex","SOLUSD",1773370601074,4.5,89.05,89.031,11.23204277]
["bitfinex","SOLUSD",1773370601977,11.22852953,89.059,89.031,11.23204277]
["bitfinex","SOLUSD",1773370602177,11.22852953,89.059,89.04,3.10188903]
["bitfinex","SOLUSD",1773370602357,4.5,89.058,89.04,3.10188903]
["bitfinex","SOLUSD",1773370602672,4.5,89.058,89.031,11.23204277]
["bitfinex","SOLUSD",1773370603175,3.10188903,89.07,89.021,7.16]
["bitfinex","SOLUSD",1773370603176,4.5,89.056,89.021,7.16]
["bitfinex","SOLUSD",1773370603554,4.5,89.056,89.03,3.10188903]
["bitfinex","SOLUSD",1773370604377,4.5,89.056,89.022,11.23311942]
["bitfinex","SOLUSD",1773370605276,4.5,89.056,89.021,7.16]
["bitfinex","SOLUSD",1773370605460,4.5,89.054,89.012,11.23434183]
["bitfinex","SOLUSD",1773370605783,4.5,89.049,89.012,7.16]
["bitfinex","SOLUSD",1773370606364,4.5,89.039,89.004,11.2354465]
["bitfinex","SOLUSD",1773370606579,4.5,89.039,89.0,10.26188903]
["bitfinex","SOLUSD",1773370607365,4.5,89.037,89.01,3.10188903]
["bitfinex","SOLUSD",1773370608985,4.5,89.037,89.0,10.26188903]
["bitfinex","SOLUSD",1773370609368,4.5,89.035,89.0,10.26188903]
["bitfinex","SOLUSD",1773370609567,39.30994204,89.036,89.0,7.16]
["bitfinex","SOLUSD",1773370609568,4.5,89.029,89.0,7.16]
["bitfinex","SOLUSD",1773370611367,3.10188903,89.03,89.0,7.16]
["bitfinex","SOLUSD",1773370611368,4.5,89.027,89.0,7.16]
["bitfinex","SOLUSD",1773370612366,4.5,89.027,89.0,10.26188903]
["bitfinex","SOLUSD",1773370613087,4.5,89.027,89.0,7.16]
["bitfinex","SOLUSD",1773370613671,4.5,89.025,89.0,7.16]
["bitfinex","SOLUSD",1773370614184,4.5,89.023,88.99,3.1015544]
["bitfinex","SOLUSD",1773370614373,4.5,89.019,88.98,3.1015544]
["bitfinex","SOLUSD",1773370615086,4.5,89.019,88.99,3.1015544]
["bitfinex","SOLUSD",1773370615284,48.10518659,89.08,88.961,39.34308291]
["bitfinex","SOLUSD",1773370615285,11.2316643,89.034,89.011,3.10188903]
["bitfinex","SOLUSD",1773370615585,7.16,89.061,89.022,3.10188903]
["bitfinex","SOLUSD",1773370615889,7.16,89.061,89.03,3.1015544]
["bitfinex","SOLUSD",1773370616092,39.29979002,89.059,89.03,3.1015544]
["bitfinex","SOLUSD",1773370616384,39.29979002,89.059,89.022,3.10188903]
["bitfinex","SOLUSD",1773370616787,39.29979002,89.059,89.02,3.1015544]
["bitfinex","SOLUSD",1773370617186,4.0548754,89.058,89.02,3.1015544]
["bitfinex","SOLUSD",1773370617970,4.0548754,89.056,89.021,3.10188903]
["bitfinex","SOLUSD",1773370618969,4.0548754,89.054,89.021,3.10188903]
["bitfinex","SOLUSD",1773370620197,4.0548754,89.054,89.03,3.1015544]
["bitfinex","SOLUSD",1773370620377,4.0548754,89.054,89.031,3.10188903]
["bitfinex","SOLUSD",1773370620575,0.1,89.08,89.041,3.10188903]
["bitfinex","SOLUSD",1773370620792,0.1,89.08,89.07,3.1015544]
["bitfinex","SOLUSD",1773370621007,0.1,89.08,89.07,2.92584527]
["bitfinex","SOLUSD",1773370621384,0.1,89.08,89.06,3.1015544]
["bitfinex","SOLUSD",1773370621575,0.1,89.08,89.06,6.20344343]
["bitfinex","SOLUSD",1773370621780,4.1548754,89.08,89.06,3.1015544]
["bitfinex","SOLUSD",1773370621979,4.1548754,89.08,89.06,2.92584531]
["bitfinex","SOLUSD",1773370622179,4.1548754,89.08,89.052,3.10188903]
["bitfinex","SOLUSD",1773370622478,4.1548754,89.08,89.06,3.1015544]
["bitfinex","SOLUSD",1773370623197,11.22599041,89.079,89.06,3.1015544]
["bitfinex","SOLUSD",1773370623497,4.1548754,89.08,89.06,3.1015544]
["bitfinex","SOLUSD",1773370624195,15.38084469,89.08,89.06,3.1015544]
["bitfinex","SOLUSD",1773370624698,0.1,89.08,89.07,3.1015544]
["bitfinex","SOLUSD",1773370624873,4.0548754,89.095,89.071,3.00188903]
["bitfinex","SOLUSD",1773370625078,4.0548754,89.095,89.04,3.24371597]
["bitfinex","SOLUSD",1773370625079,11.22359146,89.099,89.08,3.1015544]
["bitfinex","SOLUSD",1773370625597,4.0548754,89.097,89.08,3.1015544]
["bitfinex","SOLUSD",1773370625808,0.1,89.1,89.08,3.1015544]
["bitfinex","SOLUSD",1773370625979,0.1,89.1,89.08,6.10344343]
["bitfinex","SOLUSD",1773370626298,0.1,89.1,89.09,3.1015544]
["bitfinex","SOLUSD",1773370626494,11.22175861,89.113,89.09,3.1015544]
["bitfinex","SOLUSD",1773370626681,4.0548754,89.114,89.09,3.1015544]
["bitfinex","SOLUSD",1773370627005,4.0548754,89.114,89.091,3.00188903]
["bitfinex","SOLUSD",1773370627179,4.0548754,89.114,89.1,3.1015544]
["bitfinex","SOLUSD",1773370627986,11.22157915,89.115,89.1,3.1015544]
["bitfinex","SOLUSD",1773370628190,4.0548754,89.106,89.09,3.1015544]
["bitfinex","SOLUSD",1773370629089,18.12598592,89.107,89.09,3.1015544]
["bitfinex","SOLUSD",1773370629291,6.90347166,89.107,89.09,3.1015544]
["bitfinex","SOLUSD",1773370630000,6.90347166,89.107,89.091,11.22447834]
["bitfinex","SOLUSD",1773370630205,4.0548754,89.105,89.084,7.16]
["bitfinex","SOLUSD",1773370630500,6.90347166,89.107,89.091,3.00188903]
["bitfinex","SOLUSD",1773370630677,6.90347166,89.107,89.1,3.1015544]
["bitfinex","SOLUSD",1773370631407,3.90158263,89.107,89.1,3.1015544]
["bitfinex","SOLUSD",1773370631778,3.90158263,89.107,89.09,3.1015544]
["bitfinex","SOLUSD",1773370632291,3.90158263,89.107,89.1,3.1015544]
["bitfinex","SOLUSD",1773370635394,0.1,89.12,89.1,3.1015544]
["bitfinex","SOLUSD",1773370635902,4.5,89.118,89.1,3.1015544]
["bitfinex","SOLUSD",1773370636098,4.5,89.118,89.091,1.8]
["bitfinex","SOLUSD",1773370636286,4.5,89.118,89.1,3.1015544]
["bitfinex","SOLUSD",1773370637703,15.27607898,89.117,89.1,3.1015544]
["bitfinex","SOLUSD",1773370637919,15.27607898,89.117,89.1,2.92585258]
["bitfinex","SOLUSD",1773370638586,0.1,89.13,89.111,1.8]
["bitfinex","SOLUSD",1773370639605,0.1,89.13,89.111,13.02192212]
["bitfinex","SOLUSD",1773370639917,0.1,89.13,89.12,3.1015544]
["bitfinex","SOLUSD",1773370640207,0.1,89.13,89.1,3.1015544]
["bitfinex","SOLUSD",1773370640208,4.0548754,89.129,89.1,3.1015544]
["bitfinex","SOLUSD",1773370640505,4.0548754,89.129,89.09,3.1015544]
["bitfinex","SOLUSD",1773370640885,4.0548754,89.129,89.07,0.14216157]
["bitfinex","SOLUSD",1773370640886,4.34928988,89.119,89.08,3.1015544]
["bitfinex","SOLUSD",1773370641300,4.34928988,89.119,89.081,7.16]
["bitfinex","SOLUSD",1773370641705,4.34928988,89.117,89.082,11.22561235]
["bitfinex","SOLUSD",1773370643605,4.34928988,89.108,89.07,3.1015544]
["bitfinex","SOLUSD",1773370644692,4.34928988,89.099,89.064,7.16]
["bitfinex","SOLUSD",1773370647012,4.34928988,89.097,89.064,7.16]
["bitfinex","SOLUSD",1773370647888,3.1015544,89.08,89.038,11.23113506]
["bitfinex","SOLUSD",1773370648093,4.34928988,89.079,89.04,3.1015544]
["bitfinex","SOLUSD",1773370648310,4.34928988,89.079,89.05,3.1015544]
["bitfinex","SOLUSD",1773370648703,4.34928988,89.079,89.042,1.7]
["bitfinex","SOLUSD",1773370648704,4.34928988,89.079,89.06,3.1015544]
["bitfinex","SOLUSD",1773370649513,11.22611643,89.078,89.06,3.1015544]
["bitfinex","SOLUSD",1773370649810,15.57540631,89.078,89.06,3.1015544]
["bitfinex","SOLUSD",1773370650505,4.34928988,89.085,89.07,3.1015544]
["bitfinex","SOLUSD",1773370650705,15.57463344,89.085,89.07,3.1015544]
["bitfinex","SOLUSD",1773370652015,4.34928988,89.093,89.07,3.1015544]
["bitfinex","SOLUSD",1773370653006,4.34928988,89.093,89.061,12.92825928]
["bitfinex","SOLUSD",1773370653218,4.34928988,89.093,89.062,7.16]
["bitfinex","SOLUSD",1773370654222,4.34928988,89.091,89.062,7.16]
["bitfinex","SOLUSD",1773370655613,4.34928988,89.089,89.05,3.1015544]
["bitfinex","SOLUSD",1773370655798,4.34928988,89.079,89.04,3.1015544]
["bitfinex","SOLUSD",1773370657017,4.34928988,89.077,89.04,21.49238037]
["bitfinex","SOLUSD",1773370657722,4.34928988,89.077,89.04,10.2615544]
["bitfinex","SOLUSD",1773370658016,4.34928988,89.069,89.032,11.2318863]
["bitfinex","SOLUSD",1773370661321,4.34928988,89.067,89.03,3.1015544]
["bitfinex","SOLUSD",1773370663301,39.29670131,89.066,89.03,3.1015544]
["bitfinex","SOLUSD",1773370663498,4.34928988,89.065,89.03,3.1015544]
["bitfinex","SOLUSD",1773370664426,4.18447882,89.059,89.02,14.79239403]
["bitfinex","SOLUSD",1773370664598,3.1015544,89.06,89.02,14.79239403]
["bitfinex","SOLUSD",1773370664599,4.18447882,89.049,89.021,1.7]
["bitfinex","SOLUSD",1773370664803,4.18447882,89.049,89.022,1.7]
["bitfinex","SOLUSD",1773370665119,4.18447882,89.049,89.03,3.1015544]
["bitfinex","SOLUSD",1773370665526,15.4143773,89.048,89.03,3.1015544]
["bitfinex","SOLUSD",1773370666522,11.22989848,89.048,89.031,1.7]
["bitfinex","SOLUSD",1773370667424,11.22914186,89.054,89.031,1.7]
["bitfinex","SOLUSD",1773370668124,15.41362068,89.054,89.031,1.7]
["bitfinex","SOLUSD",1773370668326,4.18447882,89.057,89.04,3.1015544]
["bitfinex","SOLUSD",1773370668824,4.18447882,89.057,89.032,1.7]
["bitfinex","SOLUSD",1773370670033,11.22888968,89.056,89.032,1.7]
["bitfinex","SOLUSD",1773370670336,4.18447882,89.055,89.023,7.16]
["bitfinex","SOLUSD",1773370672414,39.30199653,89.054,89.023,7.16]
["bitfinex","SOLUSD",1773370672727,4.39032147,89.053,89.023,7.16]
["bitfinex","SOLUSD",1773370673034,4.39032147,89.049,89.023,7.16]
["bitfinex","SOLUSD",1773370673714,4.39032147,89.047,89.023,7.16]
["bitfinex","SOLUSD",1773370673905,4.39032147,89.047,89.02,14.79239403]
["bitfinex","SOLUSD",1773370674109,4.39032147,89.047,89.021,7.16]
["bitfinex","SOLUSD",1773370676125,4.39032147,89.045,89.022,1.7]
["bitfinex","SOLUSD",1773370677142,4.39032147,89.045,89.024,1.7]
["bitfinex","SOLUSD",1773370677714,11.2301507,89.046,89.024,1.7]
["bitfinex","SOLUSD",1773370678439,4.39032147,89.051,89.024,1.7]
["bitfinex","SOLUSD",1773370681941,4.39032147,89.049,89.001,1.7]
["bitfinex","SOLUSD",1773370682936,4.39032147,89.049,89.002,7.16]
["bitfinex","SOLUSD",1773370683135,4.39032147,89.049,89.003,1.7]
["bitfinex","SOLUSD",1773370683720,4.39032147,89.038,89.004,11.23545009]
["bitfinex","SOLUSD",1773370685346,39.30861757,89.039,89.011,1.7]
["bitfinex","SOLUSD",1773370685347,4.39032147,89.036,89.011,1.7]
["bitfinex","SOLUSD",1773370687149,11.23128586,89.037,89.011,1.7]
["bitfinex","SOLUSD",1773370687648,39.3042033,89.049,89.011,11.23455467]
["bitfinex","SOLUSD",1773370687940,4.39032147,89.038,89.012,1.7]
["bitfinex","SOLUSD",1773370691629,11.23128586,89.037,89.012,1.7]
["bitfinex","SOLUSD",1773370691826,4.39032147,89.036,89.012,1.7]
["bitfinex","SOLUSD",1773370694258,4.39032147,89.048,89.02,4.80012516]
["bitfinex","SOLUSD",1773370694550,4.39032147,89.048,89.013,11.23431408]
["bitfinex","SOLUSD",1773370694551,4.39032147,89.059,89.04,3.10012516]
["bitfinex","SOLUSD",1773370694848,4.39032147,89.072,89.05,3.10012516]
["bitfinex","SOLUSD",1773370695029,4.39032147,89.072,89.05,10.26012516]
["bitfinex","SOLUSD",1773370695630,4.39032147,89.072,89.05,4.80012516]
["bitfinex","SOLUSD",1773370695831,4.39032147,89.079,89.06,3.10012516]
["bitfinex","SOLUSD",1773370696026,11.22537701,89.084,89.061,1.7]
["bitfinex","SOLUSD",1773370696423,15.61569848,89.084,89.061,1.7]
["bitfinex","SOLUSD",1773370696851,4.39032147,89.083,89.061,1.7]
["bitfinex","SOLUSD",1773370697347,4.39032147,89.083,89.06,3.10012516]
["bitfinex","SOLUSD",1773370698244,11.22561235,89.082,89.06,3.10012516]
["bitfinex","SOLUSD",1773370698436,11.22561235,89.082,89.06,10.26012516]
["bitfinex","SOLUSD",1773370698828,4.39032147,89.081,89.06,11.96012516]
["bitfinex","SOLUSD",1773370699037,4.39032147,89.081,89.06,10.26012516]
["bitfinex","SOLUSD",1773370700152,15.61618586,89.08,89.06,10.26012516]
["bitfinex","SOLUSD",1773370700856,11.22586439,89.08,89.061,1.7]
["bitfinex","SOLUSD",1773370701077,11.22533394,89.085,89.07,3.10012516]
["bitfinex","SOLUSD",1773370701853,11.22474575,89.089,89.07,3.10012516]
["bitfinex","SOLUSD",1773370702054,11.22474575,89.089,89.071,1.7]
["bitfinex","SOLUSD",1773370702633,9.52474575,89.089,89.071,1.7]
["bitfinex","SOLUSD",1773370702832,9.52474575,89.089,89.08,3.10012516]
["bitfinex","SOLUSD",1773370703029,11.22309263,89.102,89.08,3.10012516]
["bitfinex","SOLUSD",1773370703253,11.22279191,89.105,89.09,3.10012516]
["bitfinex","SOLUSD",1773370703848,4.5,89.123,89.09,3.10012516]
["bitfinex","SOLUSD",1773370704047,4.5,89.122,89.09,3.10012516]
["bitfinex","SOLUSD",1773370704553,4.5,89.12,89.1,3.10012516]
["bitfinex","SOLUSD",1773370704956,4.5,89.12,89.091,7.16]
["bitfinex","SOLUSD",1773370705253,4.5,89.119,89.091,7.16]
["bitfinex","SOLUSD",1773370705960,4.5,89.119,89.07,3.10012516]
["bitfinex","SOLUSD",1773370706153,4.5,89.119,89.08,3.10012516]
["bitfinex","SOLUSD",1773370706459,4.5,89.117,89.09,3.10012516]
["bitfinex","SOLUSD",1773370707857,3.20012516,89.13,89.09,3.10012516]
["bitfinex","SOLUSD",1773370707858,4.5,89.115,89.09,3.10012516]
["bitfinex","SOLUSD",1773370710751,4.5,89.113,89.09,3.10012516]
["bitfinex","SOLUSD",1773370712642,4.5,89.111,89.09,3.10012516]
["bitfinex","SOLUSD",1773370712847,4.5,89.111,89.08,14.3259185]
["bitfinex","SOLUSD",1773370713059,4.5,89.111,89.09,3.10012516]
["bitfinex","SOLUSD",1773370713753,4.5,89.111,89.08,3.10012516]
["bitfinex","SOLUSD",1773370714463,3.10012516,89.11,89.076,7.16]
["bitfinex","SOLUSD",1773370714671,4.5,89.109,89.076,7.16]
["bitfinex","SOLUSD",1773370714875,4.5,89.107,89.076,7.16]
["bitfinex","SOLUSD",1773370715178,4.5,89.107,89.08,3.10012516]
["bitfinex","SOLUSD",1773370716866,4.5,89.107,89.056,28.07213449]
["bitfinex","SOLUSD",1773370716867,4.5,89.105,89.057,11.2287636]
["bitfinex","SOLUSD",1773370717047,4.5,89.099,89.06,3.10012516]
["bitfinex","SOLUSD",1773370718972,4.5,89.099,89.07,3.10012516]
["bitfinex","SOLUSD",1773370719173,4.5,89.097,89.07,3.10012516]
["bitfinex","SOLUSD",1773370719674,11.22311425,89.102,89.09,3.10012516]
["bitfinex","SOLUSD",1773370720568,15.72311425,89.102,89.071,11.22699868]
["bitfinex","SOLUSD",1773370720773,4.5,89.101,89.08,3.10012516]
["bitfinex","SOLUSD",1773370721276,4.5,89.099,89.08,3.10012516]
["bitfinex","SOLUSD",1773370721665,4.5,89.099,89.076,11.2262586]
["bitfinex","SOLUSD",1773370721666,4.5,89.099,89.07,10.26012516]
["bitfinex","SOLUSD",1773370722868,4.5,89.099,89.07,7.16]
["bitfinex","SOLUSD",1773370723673,4.5,89.097,89.07,7.16]
["bitfinex","SOLUSD",1773370725367,4.5,89.095,89.06,14.32841632]
["bitfinex","SOLUSD",1773370725674,4.5,89.095,89.06,3.10012516]
["bitfinex","SOLUSD",1773370725877,4.5,89.093,89.06,3.10012516]
["bitfinex","SOLUSD",1773370726073,4.5,89.093,89.07,3.10012516]
["bitfinex","SOLUSD",1773370727475,4.5,89.091,89.07,3.10012516]
["bitfinex","SOLUSD",1773370729458,15.72460433,89.09,89.07,3.10012516]
["bitfinex","SOLUSD",1773370729859,11.22460433,89.09,89.08,3.10012516]
["bitfinex","SOLUSD",1773370730161,11.22384843,89.096,89.08,3.10012516]
["bitfinex","SOLUSD",1773370731277,15.72384843,89.096,89.08,3.10012516]
["bitfinex","SOLUSD",1773370731480,4.5,89.095,89.08,3.10012516]
["bitfinex","SOLUSD",1773370731978,4.5,89.095,89.07,11.22707077]
["bitfinex","SOLUSD",1773370731979,4.5,89.095,89.07,14.32719593]
["bitfinex","SOLUSD",1773370732285,4.5,89.095,89.06,3.10012516]
["bitfinex","SOLUSD",1773370732866,4.5,89.093,89.06,3.10012516]
["bitfinex","SOLUSD",1773370733467,4.5,89.091,89.053,7.16]
["bitfinex","SOLUSD",1773370733672,4.5,89.091,89.06,3.10012516]
["bitfinex","SOLUSD",1773370735583,11.22460433,89.09,89.07,3.09633481]
["bitfinex","SOLUSD",1773370736288,15.72460433,89.09,89.07,3.09633481]
["bitfinex","SOLUSD",1773370736490,4.5,89.089,89.07,3.09633481]
["bitfinex","SOLUSD",1773370737085,4.5,89.089,89.056,7.16]
["bitfinex","SOLUSD",1773370737288,4.5,89.089,89.07,3.09633481]
["bitfinex","SOLUSD",1773370737991,4.5,89.087,89.06,3.09633481]
["bitfinex","SOLUSD",1773370739469,11.22485632,89.088,89.06,3.09633481]
["bitfinex","SOLUSD",1773370739470,4.5,89.085,89.06,3.09633481]
["bitfinex","SOLUSD",1773370740686,11.22536033,89.084,89.06,3.09633481]
["bitfinex","SOLUSD",1773370740991,4.5,89.083,89.07,3.09633481]
["bitfinex","SOLUSD",1773370744191,4.5,89.089,89.07,3.09633481]
["bitfinex","SOLUSD",1773370744392,4.5,89.089,89.06,14.32464515]
["bitfinex","SOLUSD",1773370744881,4.5,89.089,89.07,3.09633481]
["bitfinex","SOLUSD",1773370745086,4.5,89.087,89.07,3.09633481]
["bitfinex","SOLUSD",1773370745682,4.5,89.087,89.06,3.09633481]
["bitfinex","SOLUSD",1773370747098,4.5,89.085,89.06,3.09633481]
["bitfinex","SOLUSD",1773370749797,4.5,89.083,89.06,3.09633481]
["bitfinex","SOLUSD",1773370749978,4.5,89.083,89.06,14.32463682]
["bitfinex","SOLUSD",1773370751480,4.5,89.083,89.06,3.09633481]
["bitfinex","SOLUSD",1773370752091,4.5,89.081,89.06,3.09633481]
["bitfinex","SOLUSD",1773370754898,4.5,89.079,89.06,3.09633481]
["bitfinex","SOLUSD",1773370755804,4.5,89.079,89.056,7.16]
["bitfinex","SOLUSD",1773370756206,4.5,89.077,89.056,7.16]
["bitfinex","SOLUSD",1773370756699,11.22611643,89.078,89.06,3.09633481]
["bitfinex","SOLUSD",1773370758407,11.22548634,89.083,89.06,3.09633481]
["bitfinex","SOLUSD",1773370758902,4.5,89.094,89.07,3.09633481]
["bitfinex","SOLUSD",1773370759201,4.5,89.094,89.08,3.09633481]
["bitfinex","SOLUSD",1773370759985,15.72420782,89.094,89.071,11.22699868]
["bitfinex","SOLUSD",1773370761194,4.5,89.093,89.071,11.22699868]
["bitfinex","SOLUSD",1773370763692,11.22435235,89.092,89.08,3.09633481]
["bitfinex","SOLUSD",1773370764801,15.72435235,89.092,89.07,3.09633481]
["bitfinex","SOLUSD",1773370764999,4.5,89.091,89.07,3.09633481]
["bitfinex","SOLUSD",1773370765715,11.22460433,89.09,89.08,3.09633481]
["bitfinex","SOLUSD",1773370769408,4.5,89.09,89.071,7.16]
["bitfinex","SOLUSD",1773370770601,11.22473032,89.089,89.071,7.16]
["bitfinex","SOLUSD",1773370771300,11.22473032,89.089,89.08,3.09633481]
["bitfinex","SOLUSD",1773370772111,4.5,89.088,89.071,7.16]
["bitfinex","SOLUSD",1773370773620,15.72498232,89.087,89.071,7.16]
["bitfinex","SOLUSD",1773370775124,4.5,89.086,89.071,7.16]
["bitfinex","SOLUSD",1773370775504,28.05857612,89.1,89.071,7.16]
["bitfinex","SOLUSD",1773370775505,4.5,89.084,89.071,7.16]
["bitfinex","SOLUSD",1773370776625,4.5,89.09,89.071,7.16]
["bitfinex","SOLUSD",1773370776824,4.5,89.108,89.08,3.09633481]
["bitfinex","SOLUSD",1773370779107,11.22246288,89.107,89.08,3.09633481]
["bitfinex","SOLUSD",1773370779320,4.5,89.106,89.08,3.09633481]
["bitfinex","SOLUSD",1773370780333,4.5,89.104,89.071,7.16]
["bitfinex","SOLUSD",1773370780631,4.5,89.089,89.06,3.09633481]
["bitfinex","SOLUSD",1773370782229,4.5,89.089,89.07,3.09633481]
["bitfinex","SOLUSD",1773370784308,11.22485632,89.088,89.07,3.09633481]
["bitfinex","SOLUSD",1773370784510,15.72485632,89.088,89.07,3.09633481]
["bitfinex","SOLUSD",1773370788725,4.5,89.087,89.064,7.16]
["bitfinex","SOLUSD",1773370791622,4.5,89.085,89.064,7.16]
["bitfinex","SOLUSD",1773370795823,4.5,89.083,89.064,7.16]
["bitfinex","SOLUSD",1773370796527,11.22536033,89.084,89.064,7.16]
["bitfinex","SOLUSD",1773370796730,15.72536033,89.084,89.064,7.16]
["bitfinex","SOLUSD",1773370797024,4.5,89.083,89.064,7.16]
["bitfinex","SOLUSD",1773370797710,11.22561235,89.082,89.064,7.16]
["bitfinex","SOLUSD",1773370797910,4.5,89.081,89.064,7.16]
["bitfinex","SOLUSD",1773370800329,11.22586439,89.08,89.064,7.16]
["bitfinex","SOLUSD",1773370800529,15.72586439,89.08,89.064,7.16]
["bitfinex","SOLUSD",1773370800721,67.2562973,89.211,89.07,3.09694115]
["bitfinex","SOLUSD",1773370800722,4.5,89.119,89.07,3.09694115]
["bitfinex","SOLUSD",1773370800917,47.96010876,89.16,89.1,3.09694115]
["bitfinex","SOLUSD",1773370800918,4.5,89.128,89.1,3.09694115]
["bitfinex","SOLUSD",1773370801308,4.5,89.128,89.097,7.16]
["bitfinex","SOLUSD",1773370801509,4.5,89.128,89.071,0.14216157]
["bitfinex","SOLUSD",1773370801706,4.5,89.119,89.086,7.16]
["bitfinex","SOLUSD",1773370801921,4.5,89.109,89.07,3.09694115]
["bitfinex","SOLUSD",1773370802127,3.09694115,89.1,89.071,7.16]
["bitfinex","SOLUSD",1773370802311,4.5,89.097,89.071,7.16]
["bitfinex","SOLUSD",1773370802930,4.5,89.104,89.08,3.09694115]
["bitfinex","SOLUSD",1773370803135,44.85659459,89.174,89.09,3.09694115]
["bitfinex","SOLUSD",1773370803136,0.1,89.13,89.09,3.09694115]
["bitfinex","SOLUSD",1773370803437,4.5,89.129,89.091,7.16]
["bitfinex","SOLUSD",1773370803610,4.5,89.128,89.1,3.09694115]
["bitfinex","SOLUSD",1773370804011,4.5,89.128,89.11,3.09694115]
["bitfinex","SOLUSD",1773370808618,4.6,89.13,89.117,18.38111823]
["bitfinex","SOLUSD",1773370808833,0.1,89.13,89.117,18.38111823]
["bitfinex","SOLUSD",1773370809348,28.0424394,89.151,89.117,18.38111823]
["bitfinex","SOLUSD",1773370809349,1e-08,89.169,89.123,2.95506722]
["bitfinex","SOLUSD",1773370809628,0.1,89.18,89.16,6.1938823]
["bitfinex","SOLUSD",1773370809813,11.2109451,89.199,89.17,3.09694115]
["bitfinex","SOLUSD",1773370810009,11.2109451,89.199,89.18,5.56e-06]
["bitfinex","SOLUSD",1773370810435,0.1,89.2,89.18,5.56e-06]
["bitfinex","SOLUSD",1773370810617,0.1,89.2,89.18,3.09694115]
["bitfinex","SOLUSD",1773370810818,4.6,89.2,89.18,3.09694115]
["bitfinex","SOLUSD",1773370811817,4.6,89.2,89.17,3.09694115]
["bitfinex","SOLUSD",1773370812921,11.21088801,89.199,89.17,10.25694115]
["bitfinex","SOLUSD",1773370813742,15.71088801,89.199,89.17,10.25694115]
["bitfinex","SOLUSD",1773370814042,4.5,89.198,89.17,10.25694115]
["bitfinex","SOLUSD",1773370814635,4.5,89.198,89.18,3.09694115]
["bitfinex","SOLUSD",1773370815016,0.1,89.2,89.18,3.09694115]
["bitfinex","SOLUSD",1773370815221,4.6,89.2,89.18,3.09694115]
["bitfinex","SOLUSD",1773370816130,0.1,89.2,89.18,3.09694115]
["bitfinex","SOLUSD",1773370817339,0.1,89.2,89.181,11.21315078]
["bitfinex","SOLUSD",1773370817721,0.1,89.2,89.19,3.09694115]
["bitfinex","SOLUSD",1773370819241,4.5,89.207,89.19,3.09694115]
["bitfinex","SOLUSD",1773370819444,4.5,89.207,89.19,10.25694115]
["bitfinex","SOLUSD",1773370819634,4.5,89.205,89.165,28.03776475]
["bitfinex","SOLUSD",1773370819838,4.5,89.205,89.18,3.09694115]
["bitfinex","SOLUSD",1773370820238,7.10384214,89.209,89.19,3.09694115]
["bitfinex","SOLUSD",1773370820542,28.01808812,89.229,89.179,7.16]
["bitfinex","SOLUSD",1773370820543,4.5,89.237,89.2,3.09694115]
["bitfinex","SOLUSD",1773370820727,4.5,89.237,89.22,3.09694115]
["bitfinex","SOLUSD",1773370820930,4.5,89.235,89.21,10.25694115]
["bitfinex","SOLUSD",1773370821220,4.5,89.235,89.21,3.09694115]
["bitfinex","SOLUSD",1773370821744,4.5,89.235,89.22,3.09694115]
["bitfinex","SOLUSD",1773370821940,4.5,89.254,89.22,3.09694115]
["bitfinex","SOLUSD",1773370822439,4.5,89.254,89.214,7.16]
["bitfinex","SOLUSD",1773370822440,4.5,89.249,89.214,7.16]
["bitfinex","SOLUSD",1773370823342,4.5,89.249,89.171,1.12144082]
["bitfinex","SOLUSD",1773370823343,4.5,89.229,89.19,3.09694115]
["bitfinex","SOLUSD",1773370824444,4.5,89.229,89.2,3.09694115]
["bitfinex","SOLUSD",1773370824642,4.5,89.229,89.191,7.16]
["bitfinex","SOLUSD",1773370824845,4.5,89.219,89.18,3.09694115]
["bitfinex","SOLUSD",1773370825024,4.5,89.209,89.172,18.37417168]
["bitfinex","SOLUSD",1773370825228,4.5,89.207,89.172,18.37417168]
["bitfinex","SOLUSD",1773370826323,4.5,89.205,89.172,18.37417168]
["bitfinex","SOLUSD",1773370828832,4.5,89.203,89.17,10.23694115]
["bitfinex","SOLUSD",1773370829033,4.5,89.203,89.17,21.45136542]
["bitfinex","SOLUSD",1773370830132,4.5,89.203,89.17,7.14]
["bitfinex","SOLUSD",1773370830537,4.5,89.203,89.17,10.23694115]
["bitfinex","SOLUSD",1773370830935,4.5,89.201,89.16,3.09694115]
["bitfinex","SOLUSD",1773370831138,4.5,89.199,89.161,7.14]
["bitfinex","SOLUSD",1773370831445,4.5,89.199,89.136,2.95506722]
["bitfinex","SOLUSD",1773370831446,4.5,89.189,89.151,7.14]
["bitfinex","SOLUSD",1773370832550,4.5,89.189,89.151,18.35692409]
["bitfinex","SOLUSD",1773370834447,4.5,89.187,89.151,18.35692409]
["bitfinex","SOLUSD",1773370834837,4.5,89.187,89.151,7.14]
["bitfinex","SOLUSD",1773370835042,4.5,89.187,89.152,11.21679827]
["bitfinex","SOLUSD",1773370836842,4.5,89.185,89.152,11.21679827]
["bitfinex","SOLUSD",1773370838358,4.5,89.185,89.13,0.14216157]
["bitfinex","SOLUSD",1773370838359,4.5,89.179,89.083,44.90160322]
["bitfinex","SOLUSD",1773370838553,4.5,89.169,89.129,11.21960379]
["bitfinex","SOLUSD",1773370838755,4.38469986,89.159,89.145,30.7887132]
["bitfinex","SOLUSD",1773370838959,4.38469986,89.157,89.145,30.7887132]
["bitfinex","SOLUSD",1773370840048,11.21629503,89.156,89.145,30.7887132]
["bitfinex","SOLUSD",1773370840254,4.38469986,89.155,89.145,30.7887132]
["bitfinex","SOLUSD",1773370840750,4.38469986,89.155,89.135,7.16]
["bitfinex","SOLUSD",1773370841964,4.38469986,89.155,89.12,3.09694115]
["bitfinex","SOLUSD",1773370842269,4.38469986,89.153,89.116,53.80299747]
["bitfinex","SOLUSD",1773370842447,4.38469986,89.153,89.116,1.8]
["bitfinex","SOLUSD",1773370842773,4.38469986,89.153,89.12,3.09694115]
["bitfinex","SOLUSD",1773370842977,11.21654664,89.154,89.121,1.8]
["bitfinex","SOLUSD",1773370843274,4.38469986,89.155,89.131,1.8]
["bitfinex","SOLUSD",1773370843467,4.15000522,89.154,89.131,1.8]
["bitfinex","SOLUSD",1773370843768,4.15000522,89.154,89.132,7.16]
["bitfinex","SOLUSD",1773370844671,4.15000522,89.153,89.133,11.2191893]
["bitfinex","SOLUSD",1773370846273,0.14216157,89.182,89.133,11.2191893]
["bitfinex","SOLUSD",1773370846274,4.15000522,89.169,89.141,1.8]
["bitfinex","SOLUSD",1773370846452,11.21503712,89.166,89.141,1.8]
["bitfinex","SOLUSD",1773370846960,4.15000522,89.166,89.14,3.09694115]
["bitfinex","SOLUSD",1773370847162,4.15000522,89.166,89.133,11.2191893]
["bitfinex","SOLUSD",1773370847370,4.15000522,89.166,89.132,7.16]
["bitfinex","SOLUSD",1773370847562,4.15000522,89.166,89.133,11.2191893]
["bitfinex","SOLUSD",1773370847764,4.15000522,89.166,89.134,1.8]
["bitfinex","SOLUSD",1773370849572,4.15000522,89.164,89.132,7.16]
["bitfinex","SOLUSD",1773370851643,4.46481338,89.162,89.132,7.16]
["bitfinex","SOLUSD",1773370851862,4.46481338,89.159,89.132,7.16]
["bitfinex","SOLUSD",1773370855063,4.46481338,89.157,89.132,7.16]
["bitfinex","SOLUSD",1773370856260,11.21629503,89.156,89.132,7.16]
["bitfinex","SOLUSD",1773370856462,4.46481338,89.155,89.132,7.16]
["bitfinex","SOLUSD",1773370859861,4.46481338,89.153,89.132,7.16]
["bitfinex","SOLUSD",1773370860669,4.46481338,89.153,89.133,1.8]
["bitfinex","SOLUSD",1773370860974,4.46481338,89.158,89.132,7.16]
["bitfinex","SOLUSD",1773370861471,4.46481338,89.158,89.116,1.8]
["bitfinex","SOLUSD",1773370861665,39.25582395,89.159,89.032,62.7]
["bitfinex","SOLUSD",1773370861666,4.46481338,89.139,89.032,62.7]
["bitfinex","SOLUSD",1773370861858,11.21855998,89.138,89.111,1.8]
["bitfinex","SOLUSD",1773370862050,4.46481338,89.159,89.121,1.8]
["bitfinex","SOLUSD",1773370862251,4.46481338,89.158,89.121,1.8]
["bitfinex","SOLUSD",1773370862667,4.46481338,89.158,89.123,1.8]
["bitfinex","SOLUSD",1773370862876,4.46481338,89.158,89.131,1.8]
["bitfinex","SOLUSD",1773370863071,4.46481338,89.158,89.133,1.8]
["bitfinex","SOLUSD",1773370864079,4.46481338,89.158,89.134,13.01906343]
["bitfinex","SOLUSD",1773370864275,4.46481338,89.158,89.135,1.8]
["bitfinex","SOLUSD",1773370864663,11.21616922,89.157,89.135,1.8]
["bitfinex","SOLUSD",1773370864866,4.46481338,89.156,89.132,7.16]
["bitfinex","SOLUSD",1773370865368,4.46481338,89.156,89.134,1.8]
["bitfinex","SOLUSD",1773370866078,11.21616922,89.157,89.134,1.8]
["bitfinex","SOLUSD",1773370866484,4.46481338,89.161,89.136,1.8]
["bitfinex","SOLUSD",1773370866783,4.46481338,89.178,89.141,1.8]
["bitfinex","SOLUSD",1773370867579,4.46481338,89.176,89.141,1.8]
["bitfinex","SOLUSD",1773370867889,4.46481338,89.169,89.121,1.8]
["bitfinex","SOLUSD",1773370868182,0.14216157,89.175,89.101,1.8]
["bitfinex","SOLUSD",1773370868183,4.46481338,89.149,89.101,1.8]
["bitfinex","SOLUSD",1773370868383,4.46481338,89.139,89.095,13.02395817]
["bitfinex","SOLUSD",1773370868577,4.46481338,89.139,89.09,3.29231081]
["bitfinex","SOLUSD",1773370868578,4.46481338,89.129,89.09,0.2]
["bitfinex","SOLUSD",1773370868972,4.46481338,89.129,89.092,1.8]
["bitfinex","SOLUSD",1773370869281,4.46481338,89.129,89.091,11.22447834]
["bitfinex","SOLUSD",1773370869582,4.46481338,89.129,89.09,0.2]
["bitfinex","SOLUSD",1773370869783,4.46481338,89.127,89.09,0.2]
["bitfinex","SOLUSD",1773370871164,4.46481338,89.119,89.09,0.2]
["bitfinex","SOLUSD",1773370871587,4.46481338,89.109,89.09,0.2]
["bitfinex","SOLUSD",1773370872383,4.46481338,89.109,89.078,7.16]
["bitfinex","SOLUSD",1773370872384,4.46481338,89.107,89.078,7.16]
["bitfinex","SOLUSD",1773370874469,4.46481338,89.105,89.08,3.09231081]
["bitfinex","SOLUSD",1773370875166,4.46481338,89.105,89.078,7.16]
["bitfinex","SOLUSD",1773370877198,11.21906343,89.134,89.1,3.09231081]
["bitfinex","SOLUSD",1773370877373,11.21906343,89.134,89.101,2.0]
["bitfinex","SOLUSD",1773370877575,28.04890308,89.131,89.101,2.0]
["bitfinex","SOLUSD",1773370878389,11.21906343,89.134,89.101,2.0]
["bitfinex","SOLUSD",1773370878691,11.21906343,89.134,89.111,2.0]
["bitfinex","SOLUSD",1773370879395,4.60697495,89.129,89.057,2.0]
["bitfinex","SOLUSD",1773370879693,4.60697495,89.129,89.081,2.0]
["bitfinex","SOLUSD",1773370880995,4.17123966,89.119,89.081,2.0]
["bitfinex","SOLUSD",1773370882396,4.17123966,89.117,89.083,2.0]
["bitfinex","SOLUSD",1773370884886,4.17123966,89.115,89.085,2.0]
["bitfinex","SOLUSD",1773370885690,4.17123966,89.115,89.09,3.09231081]
["bitfinex","SOLUSD",1773370886212,11.2213295,89.116,89.091,2.0]
["bitfinex","SOLUSD",1773370886384,4.17123966,89.115,89.09,3.09231081]
["bitfinex","SOLUSD",1773370887203,4.17123966,89.115,89.091,11.22447834]
["bitfinex","SOLUSD",1773370891092,11.22158134,89.114,89.091,11.22447834]
["bitfinex","SOLUSD",1773370891788,4.17123966,89.114,89.091,11.22447834]
["bitfinex","SOLUSD",1773370892907,4.17123966,89.114,89.091,2.0]
["bitfinex","SOLUSD",1773370893992,4.17123966,89.114,89.092,11.22435235]
["bitfinex","SOLUSD",1773370895514,15.39294693,89.113,89.092,11.22435235]
["bitfinex","SOLUSD",1773370895716,15.39294693,89.113,89.092,13.22435235]
["bitfinex","SOLUSD",1773370896389,4.17123966,89.112,89.092,2.0]
["bitfinex","SOLUSD",1773370896604,4.17123966,89.112,89.09,3.09231081]
["bitfinex","SOLUSD",1773370898012,4.17123966,89.11,89.088,7.16]
["bitfinex","SOLUSD",1773370898308,11.22121025,89.117,89.091,2.0]
["bitfinex","SOLUSD",1773370898620,4.17123966,89.116,89.091,2.0]
["bitfinex","SOLUSD",1773370901714,4.17123966,89.131,89.093,2.0]
["bitfinex","SOLUSD",1773370901898,4.17123966,89.13,89.101,2.0]
["bitfinex","SOLUSD",1773370902496,4.17123966,89.159,89.12,3.09231081]
["bitfinex","SOLUSD",1773370902820,4.17123966,89.158,89.13,3.09231081]
["bitfinex","SOLUSD",1773370903314,4.17123966,89.158,89.131,2.0]
["bitfinex","SOLUSD",1773370903521,4.17123966,89.158,89.14,3.09231081]
["bitfinex","SOLUSD",1773370904312,53.09510587,89.159,89.15,3.09231081]
["bitfinex","SOLUSD",1773370906818,53.09510587,89.159,89.14,3.09231081]
["bitfinex","SOLUSD",1773370909595,4.4,89.169,89.15,3.09231081]
["bitfinex","SOLUSD",1773370910005,11.21408846,89.174,89.15,3.09231081]
["bitfinex","SOLUSD",1773370910205,4.4,89.175,89.151,0.2]
["bitfinex","SOLUSD",1773370910418,4.4,89.175,89.16,3.09231081]
["bitfinex","SOLUSD",1773370910912,4.4,89.173,89.151,0.2]
["bitfinex","SOLUSD",1773370911317,4.4,89.173,89.15,3.09231081]
["bitfinex","SOLUSD",1773370911615,4.4,89.173,89.142,11.21798954]
["bitfinex","SOLUSD",1773370912012,4.4,89.173,89.14,3.09231081]
["bitfinex","SOLUSD",1773370913010,4.4,89.171,89.14,3.09231081]
["bitfinex","SOLUSD",1773370916721,4.4,89.169,89.138,7.16]
["bitfinex","SOLUSD",1773370917800,4.4,89.167,89.14,3.09172057]
["bitfinex","SOLUSD",1773370919204,4.4,89.167,89.138,7.16]
["bitfinex","SOLUSD",1773370919407,4.4,89.167,89.14,3.09172057]
["bitfinex","SOLUSD",1773370920702,4.4,89.165,89.141,11.21818243]
["bitfinex","SOLUSD",1773370921108,4.4,89.165,89.114,0.2]
["bitfinex","SOLUSD",1773370921423,39.25262992,89.166,89.095,67.3]
["bitfinex","SOLUSD",1773370921424,4.4,89.159,89.12,3.09172057]
["bitfinex","SOLUSD",1773370921616,44.8484655,89.19,89.12,3.09172057]
["bitfinex","SOLUSD",1773370921617,4.4,89.165,89.141,0.2]
["bitfinex","SOLUSD",1773370921820,11.21501409,89.167,89.15,3.09172057]
["bitfinex","SOLUSD",1773370922016,4.4,89.172,89.15,3.29172057]
["bitfinex","SOLUSD",1773370922628,4.4,89.172,89.151,11.21692409]
["bitfinex","SOLUSD",1773370923211,4.4,89.171,89.138,0.2]
["bitfinex","SOLUSD",1773370923418,4.4,89.171,89.129,28.04895802]
["bitfinex","SOLUSD",1773370923419,4.4,89.171,89.135,7.16]
["bitfinex","SOLUSD",1773370924007,39.25002521,89.172,89.135,7.16]
["bitfinex","SOLUSD",1773370924008,4.4,89.169,89.135,7.16]
["bitfinex","SOLUSD",1773370924410,4.4,89.149,89.11,3.09172057]
["bitfinex","SOLUSD",1773370924605,4.4,89.129,89.097,7.16]
["bitfinex","SOLUSD",1773370924832,4.4,89.129,89.098,11.22359648]
["bitfinex","SOLUSD",1773370926730,4.4,89.127,89.1,3.09172057]
["bitfinex","SOLUSD",1773370927110,4.4,89.127,89.101,0.2]
["bitfinex","SOLUSD",1773370929738,4.4,89.127,89.102,11.22309263]
["bitfinex","SOLUSD",1773370930519,4.4,89.136,89.11,3.09172057]
["bitfinex","SOLUSD",1773370930737,4.4,89.136,89.111,0.2]
["bitfinex","SOLUSD",1773370931413,15.61717573,89.149,89.121,0.2]
["bitfinex","SOLUSD",1773370931613,4.4,89.169,89.14,3.09172057]
["bitfinex","SOLUSD",1773370931830,4.4,89.168,89.141,11.21818243]
["bitfinex","SOLUSD",1773370932219,4.4,89.168,89.15,3.09172057]
["bitfinex","SOLUSD",1773370932538,11.21441219,89.171,89.15,3.09172057]
["bitfinex","SOLUSD",1773370932833,4.4,89.183,89.151,0.2]
["bitfinex","SOLUSD",1773370933139,4.4,89.171,89.15,3.09172057]
["bitfinex","SOLUSD",1773370933523,11.21419847,89.173,89.151,0.2]
["bitfinex","SOLUSD",1773370933725,4.4,89.186,89.161,11.21566604]
["bitfinex","SOLUSD",1773370934021,4.5,89.192,89.161,11.21566604]
["bitfinex","SOLUSD",1773370934420,4.5,89.192,89.17,3.09172057]
["bitfinex","SOLUSD",1773370934624,11.21164216,89.193,89.17,3.09172057]
["bitfinex","SOLUSD",1773370935039,4.5,89.199,89.17,3.09172057]
["bitfinex","SOLUSD",1773370935218,7.01412928,89.205,89.19,3.09172057]
["bitfinex","SOLUSD",1773370935422,4.5,89.223,89.19,3.09172057]
["bitfinex","SOLUSD",1773370935633,4.5,89.221,89.19,3.09172057]
["bitfinex","SOLUSD",1773370935820,4.5,89.219,89.191,11.21189357]
["bitfinex","SOLUSD",1773370936521,4.5,89.209,89.175,7.16]
["bitfinex","SOLUSD",1773370937942,4.5,89.207,89.175,7.16]
["bitfinex","SOLUSD",1773370938843,4.5,89.207,89.18,3.09172057]
["bitfinex","SOLUSD",1773370939851,4.5,89.205,89.175,7.16]
["bitfinex","SOLUSD",1773370940226,39.23502902,89.206,89.18,3.09172057]
["bitfinex","SOLUSD",1773370940424,39.23502902,89.206,89.175,7.16]
["bitfinex","SOLUSD",1773370940425,11.20941312,89.211,89.19,3.09172057]
["bitfinex","SOLUSD",1773370940631,15.70941312,89.211,89.19,3.09172057]
["bitfinex","SOLUSD",1773370940840,4.5,89.21,89.19,3.09172057]
["bitfinex","SOLUSD",1773370941522,4.5,89.21,89.175,7.16]
["bitfinex","SOLUSD",1773370941523,4.5,89.208,89.181,11.21315078]
["bitfinex","SOLUSD",1773370943227,11.20963131,89.209,89.181,11.21315078]
["bitfinex","SOLUSD",1773370943426,11.20913707,89.213,89.191,11.21189357]
["bitfinex","SOLUSD",1773370943626,4.5,89.212,89.18,3.09172057]
["bitfinex","SOLUSD",1773370943826,4.5,89.212,89.19,3.09172057]
["bitfinex","SOLUSD",1773370945151,4.5,89.212,89.191,11.21189357]
["bitfinex","SOLUSD",1773370949331,4.5,89.21,89.186,11.21252125]
["bitfinex","SOLUSD",1773370949530,4.5,89.21,89.19,3.09172057]
["bitfinex","SOLUSD",1773370949937,14.51248849,89.28,89.186,11.21252125]
["bitfinex","SOLUSD",1773370949938,11.20835103,89.22,89.2,3.09172057]
["bitfinex","SOLUSD",1773370950136,28.01798461,89.229,89.2,3.09172057]
["bitfinex","SOLUSD",1773370950137,4.5,89.225,89.2,3.09172057]
["bitfinex","SOLUSD",1773370951254,4.5,89.225,89.16,3.23388214]
["bitfinex","SOLUSD",1773370951255,4.5,89.238,89.21,3.09172057]
["bitfinex","SOLUSD",1773370952033,4.5,89.236,89.2,3.09172057]
["bitfinex","SOLUSD",1773370952251,4.5,89.229,89.2,3.09172057]
["bitfinex","SOLUSD",1773370952750,4.5,89.229,89.192,11.21176787]
["bitfinex","SOLUSD",1773370953453,4.5,89.229,89.193,7.14]
["bitfinex","SOLUSD",1773370954350,4.5,89.226,89.192,11.21176787]
["bitfinex","SOLUSD",1773370954549,4.5,89.226,89.21,3.09172057]
["bitfinex","SOLUSD",1773370954850,4.5,89.226,89.194,7.14]
["bitfinex","SOLUSD",1773370954851,4.5,89.226,89.2,3.09172057]
["bitfinex","SOLUSD",1773370956277,4.5,89.226,89.192,11.21176787]
["bitfinex","SOLUSD",1773370956443,4.5,89.224,89.193,7.14]
["bitfinex","SOLUSD",1773370957447,1e-08,89.26,89.21,3.09172057]
["bitfinex","SOLUSD",1773370957634,4.5,89.281,89.25,3.09172057]
["bitfinex","SOLUSD",1773370958040,4.5,89.281,89.243,7.14]
["bitfinex","SOLUSD",1773370958041,4.5,89.279,89.243,7.14]
["bitfinex","SOLUSD",1773370958242,4.5,89.279,89.25,3.09172057]
["bitfinex","SOLUSD",1773370959349,4.5,89.287,89.26,3.09172057]
["bitfinex","SOLUSD",1773370959554,4.5,89.287,89.261,39.21085355]
["bitfinex","SOLUSD",1773370960146,4.5,89.287,89.261,11.20310101]
["bitfinex","SOLUSD",1773370960455,4.5,89.269,89.243,7.14]
["bitfinex","SOLUSD",1773370960654,4.5,89.269,89.241,11.20561177]
["bitfinex","SOLUSD",1773370961154,4.5,89.269,89.241,39.21964119]
["bitfinex","SOLUSD",1773370962852,4.5,89.259,89.225,7.14]
["bitfinex","SOLUSD",1773370963449,4.5,89.259,89.23,3.09172057]
["bitfinex","SOLUSD",1773370963832,4.5,89.259,89.225,7.14]
["bitfinex","SOLUSD",1773370964033,4.5,89.259,89.23,3.09172057]
["bitfinex","SOLUSD",1773370965258,4.5,89.259,89.231,39.22403648]
["bitfinex","SOLUSD",1773370968555,4.5,89.258,89.231,39.22403648]
["bitfinex","SOLUSD",1773370968854,3.09172057,89.25,89.231,11.20686756]
["bitfinex","SOLUSD",1773370969064,4.5,89.249,89.225,11.20753383]
["bitfinex","SOLUSD",1773370970947,4.5,89.249,89.226,7.14]
["bitfinex","SOLUSD",1773370971956,4.5,89.249,89.227,39.22579487]
["bitfinex","SOLUSD",1773370972260,0.14216157,89.272,89.227,39.22579487]
["bitfinex","SOLUSD",1773370972261,28.00105677,89.283,89.24,3.09172057]
["bitfinex","SOLUSD",1773370972444,11.20046593,89.282,89.241,11.59371581]
["bitfinex","SOLUSD",1773370972857,11.20046593,89.282,89.227,39.22579487]
["bitfinex","SOLUSD",1773370972858,3.09172057,89.27,89.242,7.14]
["bitfinex","SOLUSD",1773370974260,4.18502326,89.267,89.243,11.20536064]
["bitfinex","SOLUSD",1773370977552,4.18502326,89.265,89.243,11.20536064]
["bitfinex","SOLUSD",1773370977752,4.18502326,89.249,89.201,4.45371581]
["bitfinex","SOLUSD",1773370977954,4.18502326,89.239,89.206,4.45371581]
["bitfinex","SOLUSD",1773370978151,4.18502326,89.239,89.21,3.08520235]
["bitfinex","SOLUSD",1773370978966,4.18502326,89.239,89.211,7.14]
["bitfinex","SOLUSD",1773370979850,4.18502326,89.239,89.22,3.08520235]
["bitfinex","SOLUSD",1773370980362,4.18502326,89.255,89.221,4.45371581]
["bitfinex","SOLUSD",1773370980564,4.18502326,89.255,89.23,3.08520235]
["bitfinex","SOLUSD",1773370980762,4.18502326,89.255,89.229,4.45371581]
["bitfinex","SOLUSD",1773370980968,4.18502326,89.249,89.212,39.23239026]
["bitfinex","SOLUSD",1773370981269,4.18502326,89.249,89.213,4.45371581]
["bitfinex","SOLUSD",1773370983166,4.18502326,89.255,89.23,3.08520235]
["bitfinex","SOLUSD",1773370983370,4.18502326,89.255,89.23,7.53891816]
["bitfinex","SOLUSD",1773370984074,4.18502326,89.255,89.226,7.14]
["bitfinex","SOLUSD",1773370984075,0.14216157,89.254,89.226,7.14]
["bitfinex","SOLUSD",1773370984259,4.18502326,89.249,89.214,11.20900307]
["bitfinex","SOLUSD",1773370985464,3.08520235,89.25,89.211,4.45371581]
["bitfinex","SOLUSD",1773370985465,4.18502326,89.247,89.216,11.20875179]
["bitfinex","SOLUSD",1773370987176,4.18502326,89.239,89.216,11.20875179]
["bitfinex","SOLUSD",1773370988765,11.20598848,89.238,89.216,11.20875179]
["bitfinex","SOLUSD",1773370988970,4.18502326,89.237,89.215,7.14]
["bitfinex","SOLUSD",1773370989266,4.18502326,89.237,89.197,4.45371581]
["bitfinex","SOLUSD",1773370989455,4.18502326,89.229,89.198,11.21101369]
["bitfinex","SOLUSD",1773370989969,4.18502326,89.229,89.199,4.45371581]
["bitfinex","SOLUSD",1773370990167,4.18502326,89.229,89.2,3.08520235]
["bitfinex","SOLUSD",1773370990670,4.18502326,89.229,89.202,11.21051097]
["bitfinex","SOLUSD",1773370991173,4.18502326,89.229,89.202,15.66422678]
["bitfinex","SOLUSD",1773370991478,11.20724436,89.228,89.202,15.66422678]
["bitfinex","SOLUSD",1773370991682,4.18502326,89.227,89.201,7.14]
["bitfinex","SOLUSD",1773370992077,4.18502326,89.227,89.202,4.45371581]
["bitfinex","SOLUSD",1773370992563,4.18502326,89.225,89.201,18.35054508]
["bitfinex","SOLUSD",1773370992884,4.18502326,89.209,89.171,4.45371581]
["bitfinex","SOLUSD",1773370994280,4.18502326,89.209,89.172,7.14]
["bitfinex","SOLUSD",1773370995060,4.18502326,89.207,89.173,11.21415675]
["bitfinex","SOLUSD",1773370995285,4.18502326,89.207,89.174,7.14]
["bitfinex","SOLUSD",1773370996296,4.18502326,89.199,89.174,7.14]
["bitfinex","SOLUSD",1773370996459,4.18502326,89.189,89.154,4.45371581]
["bitfinex","SOLUSD",1773370996663,4.18502326,89.189,89.155,4.45371581]
["bitfinex","SOLUSD",1773370997278,3.08520235,89.2,89.16,3.08520235]
["bitfinex","SOLUSD",1773370997279,4.18502326,89.187,89.16,3.08520235]
["bitfinex","SOLUSD",1773370997891,3.08520235,89.2,89.155,15.67013665]
["bitfinex","SOLUSD",1773370997892,4.18502326,89.203,89.171,4.45371581]
["bitfinex","SOLUSD",1773370998198,3.08520235,89.2,89.171,4.45371581]
["bitfinex","SOLUSD",1773370998374,4.18502326,89.199,89.171,4.45371581]
["bitfinex","SOLUSD",1773370999394,4.18502326,89.21,89.181,4.45371581]
["bitfinex","SOLUSD",1773370999978,4.18502326,89.209,89.181,4.45371581]
["bitfinex","SOLUSD",1773371000378,3.08520235,89.21,89.181,4.45371581]
["bitfinex","SOLUSD",1773371000603,0.14216157,89.213,89.181,4.45371581]
["bitfinex","SOLUSD",1773371000906,4.42721946,89.213,89.181,4.45371581]
["bitfinex","SOLUSD",1773371002792,11.20925436,89.212,89.181,4.45371581]
["bitfinex","SOLUSD",1773371002991,4.42721946,89.209,89.18,7.14]
["bitfinex","SOLUSD",1773371003987,4.42721946,89.209,89.181,11.21315078]
["bitfinex","SOLUSD",1773371005086,11.20975697,89.208,89.181,11.21315078]
["bitfinex","SOLUSD",1773371005396,4.42721946,89.207,89.181,11.21315078]
["bitfinex","SOLUSD",1773371006377,4.42721946,89.207,89.181,15.32229648]
["bitfinex","SOLUSD",1773371006776,4.42721946,89.207,89.182,4.1091457]
["bitfinex","SOLUSD",1773371006999,11.20975697,89.208,89.182,4.1091457]
["bitfinex","SOLUSD",1773371007798,11.20975697,89.208,89.18,10.22520235]
["bitfinex","SOLUSD",1773371007799,104.3,89.222,89.191,4.1091457]
["bitfinex","SOLUSD",1773371007990,11.20724436,89.228,89.193,4.1091457]
["bitfinex","SOLUSD",1773371008193,11.2058629,89.239,89.201,4.1091457]
["bitfinex","SOLUSD",1773371008578,11.2058629,89.239,89.183,11.21289931]
["bitfinex","SOLUSD",1773371008579,11.2058629,89.239,89.21,3.08520235]
["bitfinex","SOLUSD",1773371008893,11.20335204,89.259,89.221,4.1091457]
["bitfinex","SOLUSD",1773371009092,11.20335204,89.259,89.223,4.1091457]
["bitfinex","SOLUSD",1773371009677,39.21173214,89.259,89.223,4.1091457]
["bitfinex","SOLUSD",1773371010001,4.42721946,89.256,89.225,4.1091457]
["bitfinex","SOLUSD",1773371010182,0.1,89.34,89.253,4.1091457]
["bitfinex","SOLUSD",1773371010494,0.1,89.34,89.321,4.1091457]
["bitfinex","SOLUSD",1773371010695,0.1,89.34,89.322,4.1091457]
["bitfinex","SOLUSD",1773371011395,4.42721946,89.338,89.316,7.14]
["bitfinex","SOLUSD",1773371012186,4.42721946,89.336,89.3,8.24969231]
["bitfinex","SOLUSD",1773371012388,4.42721946,89.329,89.29,8.24969231]
["bitfinex","SOLUSD",1773371012699,4.42721946,89.329,89.291,7.14]
["bitfinex","SOLUSD",1773371012893,4.42721946,89.329,89.3,8.24969231]
["bitfinex","SOLUSD",1773371013199,4.42721946,89.329,89.29,8.24969231]
["bitfinex","SOLUSD",1773371013779,4.42721946,89.319,89.28,8.24969231]
["bitfinex","SOLUSD",1773371013975,4.42721946,89.319,89.29,8.24969231]
["bitfinex","SOLUSD",1773371014202,8.24969231,89.32,89.29,8.24969231]
["bitfinex","SOLUSD",1773371014203,4.42721946,89.317,89.29,8.24969231]
["bitfinex","SOLUSD",1773371015205,4.42721946,89.315,89.286,11.19990043]
["bitfinex","SOLUSD",1773371015408,4.42721946,89.315,89.286,10.63957865]
["bitfinex","SOLUSD",1773371015900,4.42721946,89.315,89.29,8.24969231]
["bitfinex","SOLUSD",1773371016086,4.42721946,89.322,89.291,4.1091457]
["bitfinex","SOLUSD",1773371017399,15.62279496,89.321,89.292,11.19921157]
["bitfinex","SOLUSD",1773371017794,4.42721946,89.32,89.291,4.1091457]
["bitfinex","SOLUSD",1773371018802,4.42721946,89.32,89.291,15.30842059]
["bitfinex","SOLUSD",1773371019100,4.42721946,89.32,89.292,4.1091457]
["bitfinex","SOLUSD",1773371019403,4.42721946,89.318,89.29,8.24969231]
["bitfinex","SOLUSD",1773371020402,4.42721946,89.318,89.29,12.35883801]
["bitfinex","SOLUSD",1773371021904,4.42721946,89.309,89.27,8.24969231]
["bitfinex","SOLUSD",1773371022101,4.42721946,89.309,89.274,7.14]
["bitfinex","SOLUSD",1773371022604,4.28165905,89.309,89.274,7.14]
["bitfinex","SOLUSD",1773371023386,4.28165905,89.309,89.274,11.2491457]
["bitfinex","SOLUSD",1773371023792,4.28165905,89.309,89.274,7.14]
["bitfinex","SOLUSD",1773371024003,8.24969231,89.3,89.274,7.14]
["bitfinex","SOLUSD",1773371024209,8.24969231,89.3,89.257,4.20028178]
["bitfinex","SOLUSD",1773371024210,8.24969231,89.29,89.262,7.14]
["bitfinex","SOLUSD",1773371024502,8.24969231,89.29,89.256,7.14]
["bitfinex","SOLUSD",1773371024694,4.13278786,89.289,89.256,11.34028178]
["bitfinex","SOLUSD",1773371025403,4.13278786,89.279,89.256,7.14]
["bitfinex","SOLUSD",1773371025612,4.13278786,89.279,89.246,11.20489131]
["bitfinex","SOLUSD",1773371026108,4.13278786,89.277,89.251,4.20028178]
["bitfinex","SOLUSD",1773371026707,4.13278786,89.277,89.251,11.34028178]
["bitfinex","SOLUSD",1773371028312,15.33400655,89.276,89.251,11.34028178]
["bitfinex","SOLUSD",1773371029004,4.13278786,89.275,89.251,11.34028178]
["bitfinex","SOLUSD",1773371030516,4.13059349,89.273,89.24,8.24969231]
["bitfinex","SOLUSD",1773371030717,4.13059349,89.269,89.239,7.14]
["bitfinex","SOLUSD",1773371032600,4.13059349,89.267,89.239,7.14]
["bitfinex","SOLUSD",1773371035517,11.2024735,89.266,89.239,7.14]
["bitfinex","SOLUSD",1773371035817,4.13059349,89.265,89.239,7.14]
["bitfinex","SOLUSD",1773371036218,4.13059349,89.259,89.239,7.14]
["bitfinex","SOLUSD",1773371036524,4.13059349,89.249,89.212,15.20195005]
["bitfinex","SOLUSD",1773371036703,4.13059349,89.249,89.213,3.99277282]
["bitfinex","SOLUSD",1773371036905,4.13059349,89.249,89.221,3.99277282]
["bitfinex","SOLUSD",1773371037607,4.13059349,89.249,89.223,3.99277282]
["bitfinex","SOLUSD",1773371039324,11.20473287,89.248,89.223,3.99277282]
["bitfinex","SOLUSD",1773371039832,4.13059349,89.247,89.222,7.14]
["bitfinex","SOLUSD",1773371041510,11.20498397,89.246,89.223,3.99277282]
["bitfinex","SOLUSD",1773371041704,4.13059349,89.243,89.201,3.99277282]
["bitfinex","SOLUSD",1773371041915,4.13059349,89.219,89.19,7.14]
["bitfinex","SOLUSD",1773371045233,4.13059349,89.217,89.19,7.14]
["bitfinex","SOLUSD",1773371045438,3.57017475,89.217,89.19,15.40640536]
["bitfinex","SOLUSD",1773371046115,3.57017475,89.217,89.19,19.39917818]
["bitfinex","SOLUSD",1773371046317,8.26640536,89.24,89.2,8.26640536]
["bitfinex","SOLUSD",1773371046506,0.14216157,89.239,89.201,3.99277282]
["bitfinex","SOLUSD",1773371047209,39.36268173,89.239,89.201,3.99277282]
["bitfinex","SOLUSD",1773371047605,4.13059349,89.232,89.203,3.99277282]
["bitfinex","SOLUSD",1773371048116,4.13059349,89.229,89.203,3.99277282]
["bitfinex","SOLUSD",1773371049029,11.2058629,89.239,89.203,3.99277282]
["bitfinex","SOLUSD",1773371049229,11.20510952,89.245,89.213,3.99277282]
["bitfinex","SOLUSD",1773371049729,4.13059349,89.229,89.205,3.99277282]
["bitfinex","SOLUSD",1773371050926,8.26640536,89.21,89.186,3.99277282]
["bitfinex","SOLUSD",1773371051128,4.13059349,89.209,89.186,3.99277282]
["bitfinex","SOLUSD",1773371051334,11.20975697,89.208,89.186,3.99277282]
["bitfinex","SOLUSD",1773371051920,11.20975697,89.208,89.186,15.20527948]
["bitfinex","SOLUSD",1773371052119,11.20975697,89.208,89.187,3.99277282]
["bitfinex","SOLUSD",1773371053716,15.3397222,89.213,89.187,3.99277282]
["bitfinex","SOLUSD",1773371054034,11.20912871,89.213,89.187,3.99277282]
["bitfinex","SOLUSD",1773371055335,15.3397222,89.213,89.187,3.99277282]
["bitfinex","SOLUSD",1773371056950,15.3397222,89.213,89.182,7.14]
["bitfinex","SOLUSD",1773371056951,4.13059349,89.249,89.201,3.99277282]
["bitfinex","SOLUSD",1773371057121,11.20473287,89.248,89.221,3.99277282]
["bitfinex","SOLUSD",1773371057435,11.20473287,89.248,89.22,3.08879381]
["bitfinex","SOLUSD",1773371057436,11.20473287,89.248,89.223,3.99277282]
["bitfinex","SOLUSD",1773371058334,4.13059349,89.247,89.223,3.99277282]
["bitfinex","SOLUSD",1773371060333,39.21656506,89.248,89.223,3.99277282]
["bitfinex","SOLUSD",1773371061035,39.21656506,89.248,89.222,7.14]
["bitfinex","SOLUSD",1773371061036,3.30133609,89.263,89.23,3.08879381]
["bitfinex","SOLUSD",1773371061220,11.20297551,89.262,89.231,3.19356516]
["bitfinex","SOLUSD",1773371062525,39.21041428,89.262,89.231,3.19356516]
["bitfinex","SOLUSD",1773371062717,42.51175037,89.262,89.231,3.19356516]
["bitfinex","SOLUSD",1773371063534,2.8,115.89,89.272,20.62202984]
["bitfinex","SOLUSD",1773371063535,3.46393678,89.319,89.272,20.62202984]
["bitfinex","SOLUSD",1773371063837,3.46393678,89.319,89.28,3.08879381]
["bitfinex","SOLUSD",1773371064737,3.46393678,89.319,89.281,46.34206986]
["bitfinex","SOLUSD",1773371065033,3.46393678,89.319,89.281,39.20206986]
["bitfinex","SOLUSD",1773371065336,3.46393678,89.319,89.282,7.14]
["bitfinex","SOLUSD",1773371065534,0.1,89.34,89.3,8.25082386]
["bitfinex","SOLUSD",1773371065535,3.46393678,89.329,89.3,8.25082386]
["bitfinex","SOLUSD",1773371065742,3.46393678,89.329,89.301,7.14]
["bitfinex","SOLUSD",1773371067942,3.46393678,89.329,89.302,11.19795749]
["bitfinex","SOLUSD",1773371069127,3.46393678,89.327,89.301,7.14]
["bitfinex","SOLUSD",1773371069438,3.46393678,89.327,89.302,11.19795749]
["bitfinex","SOLUSD",1773371071436,3.46393678,89.325,89.301,7.14]
["bitfinex","SOLUSD",1773371071817,3.46393678,89.325,89.301,18.338044]
["bitfinex","SOLUSD",1773371074144,3.46393678,89.325,89.301,7.14]
["bitfinex","SOLUSD",1773371074348,3.46393678,89.325,89.302,11.19795749]
["bitfinex","SOLUSD",1773371074349,11.19519949,89.324,89.302,11.19795749]
["bitfinex","SOLUSD",1773371075242,3.46393678,89.323,89.301,7.14]
["bitfinex","SOLUSD",1773371076245,3.46393678,89.321,89.282,11.20046593]
["bitfinex","SOLUSD",1773371076431,11.19545016,89.322,89.283,7.14]
["bitfinex","SOLUSD",1773371076432,3.46393678,89.319,89.283,7.14]
["bitfinex","SOLUSD",1773371080143,3.46393678,89.317,89.284,11.20021504]
["bitfinex","SOLUSD",1773371080347,3.46393678,89.317,89.26,0.14216157]
["bitfinex","SOLUSD",1773371080348,3.46393678,89.309,89.258,28.00859763]
["bitfinex","SOLUSD",1773371080646,3.46393678,89.309,89.28,8.25082386]
["bitfinex","SOLUSD",1773371081142,3.46393678,89.309,89.281,7.14]
["bitfinex","SOLUSD",1773371082449,3.46393678,89.309,89.249,14.15967455]
["bitfinex","SOLUSD",1773371082450,3.46393678,89.289,89.249,11.20460733]
["bitfinex","SOLUSD",1773371082643,3.46393678,89.279,89.243,11.20524041]
["bitfinex","SOLUSD",1773371082849,3.46393678,89.279,89.246,11.20498397]
["bitfinex","SOLUSD",1773371083148,3.46393678,89.279,89.24,8.25082386]
["bitfinex","SOLUSD",1773371083651,3.46393678,89.269,89.237,7.14]
["bitfinex","SOLUSD",1773371083841,3.46393678,89.259,89.22,8.25082386]
["bitfinex","SOLUSD",1773371084250,3.46393678,89.249,89.21,8.25082386]
["bitfinex","SOLUSD",1773371084445,3.46393678,89.247,89.211,11.20938]
["bitfinex","SOLUSD",1773371085033,3.46393678,89.247,89.212,7.14]
["bitfinex","SOLUSD",1773371086255,3.46393678,89.247,89.21,3.08624038]
["bitfinex","SOLUSD",1773371086256,3.46393678,89.247,89.213,7.14]
["bitfinex","SOLUSD",1773371086435,3.46393678,89.238,89.213,7.14]
["bitfinex","SOLUSD",1773371088843,3.46393678,89.247,89.213,7.14]
["bitfinex","SOLUSD",1773371089354,3.46393678,89.246,89.213,7.14]
["bitfinex","SOLUSD",1773371089540,3.46393678,89.239,89.213,7.14]
["bitfinex","SOLUSD",1773371089735,3.46393678,89.229,89.208,7.14]
["bitfinex","SOLUSD",1773371090952,3.46393678,89.229,89.182,28.0323778]
["bitfinex","SOLUSD",1773371090953,3.46393678,89.219,89.154,28.04118849]
["bitfinex","SOLUSD",1773371091153,3.46393678,89.219,89.129,44.8783554]
["bitfinex","SOLUSD",1773371091154,3.46393678,89.219,89.18,3.08624038]
["bitfinex","SOLUSD",1773371091400,3.46393678,89.209,89.17,3.08624038]
["bitfinex","SOLUSD",1773371092162,3.46393678,89.209,89.171,7.14]
["bitfinex","SOLUSD",1773371092959,3.46393678,89.197,89.161,11.21566604]
["bitfinex","SOLUSD",1773371093264,3.46393678,89.197,89.162,7.14]
["bitfinex","SOLUSD",1773371094861,3.46393678,89.195,89.17,3.08624038]
["bitfinex","SOLUSD",1773371095566,3.46393678,89.195,89.163,11.21541446]
["bitfinex","SOLUSD",1773371095866,3.46393678,89.195,89.17,3.08624038]
["bitfinex","SOLUSD",1773371096745,3.46393678,89.195,89.163,11.21541446]
["bitfinex","SOLUSD",1773371097260,3.46393678,89.193,89.163,11.21541446]
["bitfinex","SOLUSD",1773371098154,11.21151646,89.194,89.163,11.21541446]
["bitfinex","SOLUSD",1773371098155,3.46393678,89.189,89.163,11.21541446]
["bitfinex","SOLUSD",1773371100262,3.46393678,89.187,89.163,11.21541446]
["bitfinex","SOLUSD",1773371100446,3.46393678,89.187,89.162,7.14]
["bitfinex","SOLUSD",1773371101667,0.14216157,89.212,89.162,7.14]
["bitfinex","SOLUSD",1773371101668,11.21097316,89.199,89.162,7.14]
["bitfinex","SOLUSD",1773371101846,11.21097316,89.199,89.163,7.14]
["bitfinex","SOLUSD",1773371102169,3.46393678,89.198,89.163,7.14]
["bitfinex","SOLUSD",1773371102351,3.46393678,89.196,89.164,11.21528868]
["bitfinex","SOLUSD",1773371103751,11.2106434,89.201,89.17,3.09046965]
["bitfinex","SOLUSD",1773371103967,3.46393678,89.199,89.164,39.25351038]
["bitfinex","SOLUSD",1773371104550,3.46393678,89.197,89.164,39.25351038]
["bitfinex","SOLUSD",1773371104746,3.46393678,89.197,89.165,7.14]
["bitfinex","SOLUSD",1773371104951,11.21101369,89.198,89.17,3.09046965]
["bitfinex","SOLUSD",1773371105757,3.46393678,89.201,89.171,11.21440827]
["bitfinex","SOLUSD",1773371106758,3.46393678,89.199,89.166,11.21503712]
["bitfinex","SOLUSD",1773371108472,3.46393678,89.197,89.166,11.21503712]
["bitfinex","SOLUSD",1773371108773,3.46393678,89.197,89.166,39.25262992]
["bitfinex","SOLUSD",1773371110072,0.14216157,89.222,89.166,39.25262992]
["bitfinex","SOLUSD",1773371110073,3.46393678,89.274,89.194,0.14216157]
["bitfinex","SOLUSD",1773371110377,3.09046965,89.32,89.194,0.14216157]
["bitfinex","SOLUSD",1773371110378,11.20059139,89.281,89.246,11.20498397]
["bitfinex","SOLUSD",1773371110556,3.46393678,89.279,89.247,7.14]
["bitfinex","SOLUSD",1773371111557,3.46393678,89.279,89.25,8.26062079]
["bitfinex","SOLUSD",1773371112772,3.46393678,89.277,89.248,11.20473287]
["bitfinex","SOLUSD",1773371112974,3.46393678,89.277,89.25,8.26062079]
["bitfinex","SOLUSD",1773371113372,3.46393678,89.277,89.247,7.14]
["bitfinex","SOLUSD",1773371113566,3.46393678,89.259,89.22,8.26062079]
["bitfinex","SOLUSD",1773371114675,3.46393678,89.249,89.219,7.14]
["bitfinex","SOLUSD",1773371114873,3.46393678,89.249,89.195,67.24]
["bitfinex","SOLUSD",1773371114874,3.46393678,89.229,89.195,67.24]
["bitfinex","SOLUSD",1773371115371,3.46393678,89.251,89.195,67.24]
["bitfinex","SOLUSD",1773371115571,3.46393678,89.249,89.21,8.26062079]
["bitfinex","SOLUSD",1773371115955,3.46393678,89.239,89.211,7.14]
["bitfinex","SOLUSD",1773371116775,3.46393678,89.239,89.212,11.20925436]
["bitfinex","SOLUSD",1773371116957,3.46393678,89.251,89.22,8.26062079]
["bitfinex","SOLUSD",1773371117161,11.20331188,89.26,89.23,8.26062079]
["bitfinex","SOLUSD",1773371118272,11.20264401,89.265,89.231,7.14]
["bitfinex","SOLUSD",1773371118478,11.20264401,89.265,89.24,8.26062079]
["bitfinex","SOLUSD",1773371118865,14.66603381,89.269,89.241,11.20561177]
["bitfinex","SOLUSD",1773371119169,3.46393678,89.268,89.23,8.26062079]
["bitfinex","SOLUSD",1773371119365,3.46393678,89.259,89.231,7.14]
["bitfinex","SOLUSD",1773371119766,3.46393678,89.249,89.231,7.14]
["bitfinex","SOLUSD",1773371120777,3.46393678,89.247,89.21,8.26062079]
["bitfinex","SOLUSD",1773371121179,3.46393678,89.269,89.196,11.21126507]
["bitfinex","SOLUSD",1773371121405,3.46393678,89.267,89.23,8.26062079]
["bitfinex","SOLUSD",1773371122080,3.46393678,89.267,89.197,62.84216157]
["bitfinex","SOLUSD",1773371122081,3.46393678,89.267,89.24,8.26062079]
["bitfinex","SOLUSD",1773371122282,11.20184606,89.271,89.25,8.26062079]
["bitfinex","SOLUSD",1773371122472,11.20046593,89.282,89.25,15.40062079]
["bitfinex","SOLUSD",1773371122781,3.46393678,89.281,89.251,7.14]
["bitfinex","SOLUSD",1773371122987,11.20071684,89.28,89.251,18.34426573]
["bitfinex","SOLUSD",1773371123182,8.36062079,89.29,89.26,8.26062079]
["bitfinex","SOLUSD",1773371123183,14.6635528,89.289,89.26,8.26062079]
["bitfinex","SOLUSD",1773371123691,0.1,89.29,89.27,8.26062079]
["bitfinex","SOLUSD",1773371123867,0.1,89.29,89.271,7.14]
["bitfinex","SOLUSD",1773371124383,3.46393678,89.288,89.271,7.14]
["bitfinex","SOLUSD",1773371124567,3.46393678,89.288,89.251,11.20426573]
["bitfinex","SOLUSD",1773371124767,3.46393678,89.288,89.26,8.26062079]
["bitfinex","SOLUSD",1773371127972,3.46393678,89.288,89.261,11.20310101]
["bitfinex","SOLUSD",1773371128180,0.1,89.29,89.27,8.26062079]
["bitfinex","SOLUSD",1773371128475,27.991338,89.314,89.261,39.21085355]
["bitfinex","SOLUSD",1773371128476,10.30045661,89.313,89.28,8.26062079]
["bitfinex","SOLUSD",1773371128680,11.19670369,89.312,89.281,7.14]
["bitfinex","SOLUSD",1773371128989,14.66064047,89.312,89.281,7.14]
["bitfinex","SOLUSD",1773371129195,3.46393678,89.311,89.281,7.14]
["bitfinex","SOLUSD",1773371132880,11.19695442,89.31,89.282,11.20046593]
["bitfinex","SOLUSD",1773371133692,11.19695442,89.31,89.29,8.26062079]
["bitfinex","SOLUSD",1773371135692,3.46393678,89.309,89.29,8.26062079]
["bitfinex","SOLUSD",1773371135877,3.46393678,89.309,89.282,11.20046593]
["bitfinex","SOLUSD",1773371137283,14.66114195,89.308,89.282,11.20046593]
["bitfinex","SOLUSD",1773371138203,3.46393678,89.308,89.29,8.26062079]
["bitfinex","SOLUSD",1773371138580,3.46393678,89.307,89.28,8.26062079]
["bitfinex","SOLUSD",1773371138778,3.46393678,89.307,89.281,7.14]
["bitfinex","SOLUSD",1773371139002,3.46393678,89.307,89.281,18.34059139]
["bitfinex","SOLUSD",1773371139493,14.66139271,89.306,89.281,18.34059139]
["bitfinex","SOLUSD",1773371139977,3.46393678,89.305,89.281,18.34059139]
["bitfinex","SOLUSD",1773371140174,3.46393678,89.305,89.282,7.14]
["bitfinex","SOLUSD",1773371143389,11.1977067,89.304,89.282,7.14]
["bitfinex","SOLUSD",1773371143782,8.26062079,89.32,89.25,0.14216157]
["bitfinex","SOLUSD",1773371143783,11.19459891,89.329,89.29,8.26062079]
["bitfinex","SOLUSD",1773371143995,11.19459891,89.329,89.283,39.20119171]
["bitfinex","SOLUSD",1773371143996,3.46393678,89.331,89.31,8.26062079]
["bitfinex","SOLUSD",1773371144195,11.19444755,89.33,89.31,8.26062079]
["bitfinex","SOLUSD",1773371144388,11.19444755,89.33,89.3,8.26062079]
["bitfinex","SOLUSD",1773371144695,14.65838433,89.33,89.3,8.26062079]
["bitfinex","SOLUSD",1773371144899,3.46393678,89.329,89.3,8.26062079]
["bitfinex","SOLUSD",1773371145083,11.19444755,89.33,89.253,11.20410518]
["bitfinex","SOLUSD",1773371145084,3.46393678,89.309,89.253,11.20410518]
["bitfinex","SOLUSD",1773371145285,3.46393678,89.307,89.271,11.20184606]
["bitfinex","SOLUSD",1773371145690,11.19720517,89.308,89.28,8.26062079]
["bitfinex","SOLUSD",1773371145983,11.19720517,89.308,89.28,15.40062079]
["bitfinex","SOLUSD",1773371146189,14.66064715,89.312,89.28,15.40062079]
["bitfinex","SOLUSD",1773371146401,3.46393678,89.311,89.28,15.40062079]
["bitfinex","SOLUSD",1773371146903,3.46393678,89.309,89.28,7.14]
["bitfinex","SOLUSD",1773371147292,39.19021811,89.308,89.28,7.14]
["bitfinex","SOLUSD",1773371147496,3.46393678,89.307,89.28,7.14]
["bitfinex","SOLUSD",1773371149406,3.46393678,89.335,89.3,8.26062079]
["bitfinex","SOLUSD",1773371149592,3.46393678,89.335,89.29,8.26062079]
["bitfinex","SOLUSD",1773371149800,3.46393678,89.329,89.291,7.14]
["bitfinex","SOLUSD",1773371150811,3.46393678,89.319,89.291,7.14]
["bitfinex","SOLUSD",1773371152415,3.46393678,89.317,89.291,7.14]
["bitfinex","SOLUSD",1773371154193,3.46393678,89.315,89.291,7.14]
["bitfinex","SOLUSD",1773371154502,3.46393678,89.315,89.271,11.20184606]
["bitfinex","SOLUSD",1773371156715,3.46393678,89.313,89.28,3.08161311]
["bitfinex","SOLUSD",1773371161518,3.46393678,89.311,89.271,39.20646122]
["bitfinex","SOLUSD",1773371161722,3.46393678,89.311,89.28,3.08161311]
["bitfinex","SOLUSD",1773371162199,11.19670369,89.312,89.28,3.08161311]
["bitfinex","SOLUSD",1773371162710,3.46393678,89.312,89.281,11.20059139]
["bitfinex","SOLUSD",1773371163118,11.19457287,89.329,89.281,39.20206986]
["bitfinex","SOLUSD",1773371163297,3.46393678,89.338,89.32,3.08161311]
["bitfinex","SOLUSD",1773371163710,3.46393678,89.338,89.32,3.07887686]
["bitfinex","SOLUSD",1773371164416,3.46393678,89.346,89.33,3.07887686]
["bitfinex","SOLUSD",1773371164620,0.1,89.36,89.34,3.07887686]
["bitfinex","SOLUSD",1773371164919,3.46393678,89.359,89.331,7.14]
["bitfinex","SOLUSD",1773371165313,3.46393678,89.359,89.34,3.07887686]
["bitfinex","SOLUSD",1773371165820,0.1,89.36,89.34,3.07887686]
["bitfinex","SOLUSD",1773371166212,3.46393678,89.359,89.331,7.14]
["bitfinex","SOLUSD",1773371166448,3.46393678,89.359,89.32,3.07887686]
["bitfinex","SOLUSD",1773371167320,3.46393678,89.357,89.32,3.07887686]
["bitfinex","SOLUSD",1773371169405,3.46393678,89.355,89.32,3.07887686]
["bitfinex","SOLUSD",1773371170404,39.17004274,89.354,89.32,3.07887686]
["bitfinex","SOLUSD",1773371170614,3.46393678,89.353,89.32,3.07887686]
["bitfinex","SOLUSD",1773371171318,3.46393678,89.353,89.314,7.14]
["bitfinex","SOLUSD",1773371171517,3.46393678,89.349,89.314,7.14]
["bitfinex","SOLUSD",1773371172238,3.46393678,89.349,89.32,3.07887686]
["bitfinex","SOLUSD",1773371172412,3.46393678,89.347,89.32,3.07887686]
["bitfinex","SOLUSD",1773371173030,3.46393678,89.347,89.29,0.14216157]
["bitfinex","SOLUSD",1773371173031,3.46393678,89.339,89.3,3.07887686]
["bitfinex","SOLUSD",1773371173332,3.46393678,89.339,89.31,3.07887686]
["bitfinex","SOLUSD",1773371173706,3.46393678,89.347,89.32,3.07887686]
["bitfinex","SOLUSD",1773371174324,3.46393678,89.347,89.31,3.07887686]
["bitfinex","SOLUSD",1773371174525,3.46393678,89.345,89.31,3.07887686]
["bitfinex","SOLUSD",1773371174728,39.17355001,89.346,89.284,28.00053761]
["bitfinex","SOLUSD",1773371174729,3.46393678,89.339,89.3,3.07887686]
["bitfinex","SOLUSD",1773371178121,11.19344511,89.338,89.3,3.07887686]
["bitfinex","SOLUSD",1773371178329,3.46393678,89.337,89.3,3.07887686]
["bitfinex","SOLUSD",1773371179324,3.46393678,89.337,89.295,11.19882174]
["bitfinex","SOLUSD",1773371179528,3.46393678,89.335,89.3,3.07887686]
["bitfinex","SOLUSD",1773371180903,2.77114943,89.329,89.256,0.34894348]
["bitfinex","SOLUSD",1773371181108,2.77114943,89.299,89.261,0.34894348]
["bitfinex","SOLUSD",1773371181529,11.19845909,89.298,89.28,3.07887686]
["bitfinex","SOLUSD",1773371184526,2.77114943,89.297,89.27,3.42139209]
["bitfinex","SOLUSD",1773371184826,2.77114943,89.297,89.271,11.20184606]
["bitfinex","SOLUSD",1773371185128,11.19845909,89.298,89.28,3.07887686]
["bitfinex","SOLUSD",1773371185433,2.77114943,89.297,89.27,3.07887686]
["bitfinex","SOLUSD",1773371186533,2.77114943,89.295,89.27,3.07887686]
["bitfinex","SOLUSD",1773371188518,11.19896073,89.294,89.27,3.07887686]
["bitfinex","SOLUSD",1773371190036,11.19896073,89.294,89.27,3.40922569]
["bitfinex","SOLUSD",1773371190635,2.77114943,89.294,89.27,3.07887686]
["bitfinex","SOLUSD",1773371191940,27.99374893,89.306,89.27,3.07887686]
["bitfinex","SOLUSD",1773371191941,2.77114943,89.301,89.272,0.32899746]
["bitfinex","SOLUSD",1773371192433,2.77114943,89.301,89.27,3.07887686]
["bitfinex","SOLUSD",1773371194121,2.77114943,89.299,89.272,0.32767695]
["bitfinex","SOLUSD",1773371194321,2.77114943,89.308,89.28,3.07887686]
["bitfinex","SOLUSD",1773371194723,2.77114943,89.308,89.27,3.07887686]
["bitfinex","SOLUSD",1773371195828,2.77114943,89.308,89.268,7.14]
["bitfinex","SOLUSD",1773371196131,2.77114943,89.308,89.271,0.32638659]
["bitfinex","SOLUSD",1773371196324,2.77114943,89.306,89.27,3.07887686]
["bitfinex","SOLUSD",1773371196925,2.77114943,89.306,89.269,11.20209703]
["bitfinex","SOLUSD",1773371197128,0.14216157,89.305,89.268,7.14]
["bitfinex","SOLUSD",1773371197334,2.77114943,89.299,89.268,7.14]
["bitfinex","SOLUSD",1773371197944,0.14216157,89.305,89.247,7.14]
["bitfinex","SOLUSD",1773371197945,2.77114943,89.289,89.247,7.14]
["bitfinex","SOLUSD",1773371198237,2.77114943,89.287,89.247,7.14]
["bitfinex","SOLUSD",1773371198439,2.77114943,89.287,89.25,3.07887686]
["bitfinex","SOLUSD",1773371199240,2.77114943,89.287,89.25,3.40338298]
["bitfinex","SOLUSD",1773371199425,2.77114943,89.287,89.251,0.32450612]
["bitfinex","SOLUSD",1773371202638,2.77114943,89.285,89.26,3.07887686]
["bitfinex","SOLUSD",1773371204446,2.77114943,89.285,89.253,0.32209808]
["bitfinex","SOLUSD",1773371206048,11.20021504,89.284,89.261,0.31979878]
["bitfinex","SOLUSD",1773371206546,2.77114943,89.283,89.261,0.31979878]
["bitfinex","SOLUSD",1773371208066,11.19966412,89.289,89.263,0.31868836]
["bitfinex","SOLUSD",1773371208237,2.77114943,89.29,89.263,0.31868836]
["bitfinex","SOLUSD",1773371208636,13.97065192,89.29,89.27,3.07887686]
["bitfinex","SOLUSD",1773371208844,2.77114943,89.303,89.28,3.07887686]
["bitfinex","SOLUSD",1773371209249,2.77114943,89.313,89.281,0.3181427]
["bitfinex","SOLUSD",1773371210338,11.19670369,89.312,89.29,3.07887686]
["bitfinex","SOLUSD",1773371210664,2.88447569,89.338,89.301,0.31654304]
["bitfinex","SOLUSD",1773371210950,2.88447569,89.338,89.31,3.07887686]
["bitfinex","SOLUSD",1773371211153,2.88447569,89.338,89.32,3.07887686]
["bitfinex","SOLUSD",1773371211360,2.88447569,89.338,89.304,0.31654304]
["bitfinex","SOLUSD",1773371211653,2.88447569,89.338,89.31,3.07887686]
["bitfinex","SOLUSD",1773371212433,2.88447569,89.336,89.311,11.19682905]
["bitfinex","SOLUSD",1773371212638,2.88447569,89.336,89.31,3.07887686]
["bitfinex","SOLUSD",1773371215437,11.19382101,89.335,89.311,11.19682905]
["bitfinex","SOLUSD",1773371215642,2.88447569,89.334,89.311,11.19682905]
["bitfinex","SOLUSD",1773371216739,11.19336219,89.339,89.32,3.07887686]
["bitfinex","SOLUSD",1773371217541,2.88447569,89.339,89.32,3.07887686]
["bitfinex","SOLUSD",1773371218165,2.88447569,89.357,89.331,0.31301921]
["bitfinex","SOLUSD",1773371219070,2.88447569,89.357,89.33,3.07887686]
["bitfinex","SOLUSD",1773371219244,2.88447569,89.357,89.32,14.2744775]
["bitfinex","SOLUSD",1773371219749,2.88447569,89.355,89.32,14.2744775]
["bitfinex","SOLUSD",1773371221064,2.88447569,89.339,89.3,3.07887686]
["bitfinex","SOLUSD",1773371221255,95.12511749,89.356,89.29,3.07887686]
["bitfinex","SOLUSD",1773371221256,2.88447569,89.329,89.29,3.07887686]
["bitfinex","SOLUSD",1773371221448,2.88447569,89.329,89.284,0.31159407]
["bitfinex","SOLUSD",1773371221765,2.88447569,89.327,89.291,11.19933699]
["bitfinex","SOLUSD",1773371223865,11.19494883,89.326,89.291,11.19933699]
["bitfinex","SOLUSD",1773371224165,2.88447569,89.325,89.291,11.19933699]
["bitfinex","SOLUSD",1773371225957,2.88447569,89.325,89.282,7.14]
["bitfinex","SOLUSD",1773371225958,2.88447569,89.339,89.311,0.30932591]
["bitfinex","SOLUSD",1773371226161,2.88447569,89.339,89.32,3.08082637]
["bitfinex","SOLUSD",1773371226358,3.18082637,89.36,89.33,3.08082637]
["bitfinex","SOLUSD",1773371226359,2.88447569,89.358,89.33,3.08082637]
["bitfinex","SOLUSD",1773371226561,0.1,89.36,89.34,3.08082637]
["bitfinex","SOLUSD",1773371226762,2.88447569,89.378,89.35,3.08082637]
["bitfinex","SOLUSD",1773371227270,0.1,89.38,89.335,7.14]
["bitfinex","SOLUSD",1773371227271,2.88447569,89.368,89.335,7.14]
["bitfinex","SOLUSD",1773371227571,2.88447569,89.368,89.34,3.08082637]
["bitfinex","SOLUSD",1773371228565,2.88447569,89.366,89.34,3.08082637]
["bitfinex","SOLUSD",1773371229954,2.88447569,89.366,89.34,14.2740065]
["bitfinex","SOLUSD",1773371230571,2.88447569,89.366,89.35,3.08082637]
["bitfinex","SOLUSD",1773371231070,2.88447569,89.364,89.34,3.08082637]
["bitfinex","SOLUSD",1773371232059,2.88447569,89.364,89.35,3.08082637]
["bitfinex","SOLUSD",1773371233672,0.1,89.37,89.35,3.08082637]
["bitfinex","SOLUSD",1773371233870,2.98447569,89.37,89.35,3.08082637]
["bitfinex","SOLUSD",1773371234277,2.98447569,89.37,89.343,11.19279492]
["bitfinex","SOLUSD",1773371236174,2.88447569,89.368,89.34,3.08082637]
["bitfinex","SOLUSD",1773371237976,11.18956237,89.369,89.312,27.99148064]
["bitfinex","SOLUSD",1773371237977,2.88447569,89.359,89.312,27.99148064]
["bitfinex","SOLUSD",1773371238173,2.88447569,89.359,89.309,0.20365006]
["bitfinex","SOLUSD",1773371238361,2.88447569,89.357,89.315,0.20365006]
["bitfinex","SOLUSD",1773371238567,2.88447569,89.357,89.33,3.08082637]
["bitfinex","SOLUSD",1773371239369,2.88447569,89.357,89.321,11.1955755]
["bitfinex","SOLUSD",1773371239770,2.88447569,89.357,89.34,3.08082637]
["bitfinex","SOLUSD",1773371241374,27.9744558,89.368,89.34,3.08082637]
["bitfinex","SOLUSD",1773371241375,11.19119029,89.356,89.34,3.08082637]
["bitfinex","SOLUSD",1773371241583,2.82114943,89.366,89.34,3.08082637]
["bitfinex","SOLUSD",1773371241978,2.82114943,89.366,89.35,3.08082637]
["bitfinex","SOLUSD",1773371242580,2.82114943,89.366,89.341,11.19306925]
["bitfinex","SOLUSD",1773371243173,2.82114943,89.366,89.33,3.08082637]
["bitfinex","SOLUSD",1773371243678,2.82114943,89.364,89.331,11.19432223]
["bitfinex","SOLUSD",1773371244380,2.82114943,89.364,89.34,3.08082637]
["bitfinex","SOLUSD",1773371245382,11.18960971,89.369,89.341,0.19981085]
["bitfinex","SOLUSD",1773371245988,2.82114943,89.369,89.342,11.19294396]
["bitfinex","SOLUSD",1773371246186,2.82114943,89.369,89.35,3.08082637]
["bitfinex","SOLUSD",1773371247185,11.18831045,89.379,89.351,2.84724127]
["bitfinex","SOLUSD",1773371248093,0.1,89.38,89.351,2.84724127]
["bitfinex","SOLUSD",1773371248588,3.18082637,89.38,89.34,21.41391932]
["bitfinex","SOLUSD",1773371249091,2.70398997,89.379,89.34,21.41391932]
["bitfinex","SOLUSD",1773371249294,2.70398997,89.379,89.34,24.26116059]
["bitfinex","SOLUSD",1773371249594,2.70398997,89.379,89.341,2.84724127]
["bitfinex","SOLUSD",1773371249890,2.70398997,89.379,89.351,2.84724127]
["bitfinex","SOLUSD",1773371250076,13.89232836,89.379,89.36,3.08082637]
["bitfinex","SOLUSD",1773371250275,13.89232836,89.379,89.352,11.19169128]
["bitfinex","SOLUSD",1773371250276,2.70398997,89.378,89.352,11.19169128]
["bitfinex","SOLUSD",1773371250489,2.70398997,89.378,89.34,7.14]
["bitfinex","SOLUSD",1773371250792,2.70398997,89.378,89.34,21.41397074]
["bitfinex","SOLUSD",1773371251192,2.70398997,89.378,89.35,3.08082637]
["bitfinex","SOLUSD",1773371251578,2.70398997,89.378,89.351,2.84724127]
["bitfinex","SOLUSD",1773371251772,2.70398997,89.378,89.35,3.08082637]
["bitfinex","SOLUSD",1773371253174,0.1,89.38,89.35,3.08082637]
["bitfinex","SOLUSD",1773371253175,2.70398997,89.376,89.35,3.08082637]
["bitfinex","SOLUSD",1773371253384,2.70398997,89.376,89.347,11.1922899]
["bitfinex","SOLUSD",1773371254283,11.18881118,89.375,89.347,11.1922899]
["bitfinex","SOLUSD",1773371254487,2.70398997,89.374,89.35,3.08082637]
["bitfinex","SOLUSD",1773371256582,2.70398997,89.372,89.35,3.08082637]
["bitfinex","SOLUSD",1773371256780,2.70398997,89.372,89.344,2.84724127]
["bitfinex","SOLUSD",1773371258102,2.70398997,89.372,89.345,11.19256813]
["bitfinex","SOLUSD",1773371259475,2.70398997,89.37,89.34,21.41395707]
["bitfinex","SOLUSD",1773371259882,2.70398997,89.375,89.351,2.84724127]
["bitfinex","SOLUSD",1773371260188,0.1,89.38,89.351,2.84724127]
["bitfinex","SOLUSD",1773371260389,2.80398997,89.38,89.36,3.08082637]
["bitfinex","SOLUSD",1773371262398,13.99226051,89.38,89.36,3.08082637]
["bitfinex","SOLUSD",1773371263395,2.70398997,89.379,89.352,11.19166878]
["bitfinex","SOLUSD",1773371263582,2.69295656,89.377,89.352,11.19166878]
["bitfinex","SOLUSD",1773371263895,2.69295656,89.377,89.352,14.07701983]
["bitfinex","SOLUSD",1773371264289,2.69295656,89.377,89.353,2.88535105]
["bitfinex","SOLUSD",1773371265497,2.69295656,89.377,89.352,11.19166878]
["bitfinex","SOLUSD",1773371266495,11.18838029,89.379,89.36,3.08082637]
["bitfinex","SOLUSD",1773371266802,11.18838029,89.379,89.354,11.19144078]
["bitfinex","SOLUSD",1773371266803,2.69295656,89.378,89.354,11.19144078]
["bitfinex","SOLUSD",1773371267306,2.69295656,89.378,89.354,14.07679183]
["bitfinex","SOLUSD",1773371267696,2.69295656,89.378,89.355,2.88535105]
["bitfinex","SOLUSD",1773371269207,0.1,89.38,89.357,2.88535105]
["bitfinex","SOLUSD",1773371269499,0.1,89.38,89.361,2.88535105]
["bitfinex","SOLUSD",1773371271704,0.1,89.38,89.37,3.08082637]
["bitfinex","SOLUSD",1773371272006,2.69295656,89.387,89.37,3.08082637]
["bitfinex","SOLUSD",1773371272207,0.1,89.39,89.371,2.75988029]
["bitfinex","SOLUSD",1773371272408,7.14,89.418,89.362,39.1665361]
["bitfinex","SOLUSD",1773371272409,0.1,89.41,89.381,2.75988029]
["bitfinex","SOLUSD",1773371272585,0.1,89.41,89.39,3.08082637]
["bitfinex","SOLUSD",1773371272586,11.184557,89.409,89.39,3.08082637]
["bitfinex","SOLUSD",1773371272781,11.184557,89.409,89.387,2.75988029]
["bitfinex","SOLUSD",1773371272995,39.14594791,89.409,89.37,3.08082637]
["bitfinex","SOLUSD",1773371273300,39.14594791,89.409,89.368,2.75988029]
["bitfinex","SOLUSD",1773371273909,39.14594791,89.409,89.368,13.94951011]
["bitfinex","SOLUSD",1773371274302,2.82121039,89.408,89.368,13.94951011]
["bitfinex","SOLUSD",1773371275087,2.82121039,89.406,89.368,13.94951011]
["bitfinex","SOLUSD",1773371275991,2.82121039,89.399,89.357,9.89988029]
["bitfinex","SOLUSD",1773371276998,2.82121039,89.397,89.358,2.75988029]
["bitfinex","SOLUSD",1773371278004,39.15163988,89.396,89.36,3.08082637]
["bitfinex","SOLUSD",1773371278315,2.82121039,89.395,89.361,2.75988029]
["bitfinex","SOLUSD",1773371278909,2.82121039,89.393,89.357,7.14]
["bitfinex","SOLUSD",1773371279100,2.82121039,89.393,89.358,2.75988029]
["bitfinex","SOLUSD",1773371279304,2.82121039,89.393,89.361,2.75988029]
["bitfinex","SOLUSD",1773371279815,2.82121039,89.393,89.371,2.75988029]
["bitfinex","SOLUSD",1773371280512,14.00785406,89.393,89.372,2.75988029]
["bitfinex","SOLUSD",1773371282510,2.82121039,89.392,89.372,2.75988029]
["bitfinex","SOLUSD",1773371282907,2.82121039,89.392,89.36,14.27140075]
["bitfinex","SOLUSD",1773371283100,2.82121039,89.389,89.352,2.75988029]
["bitfinex","SOLUSD",1773371284312,2.82121039,89.387,89.361,2.75988029]
["bitfinex","SOLUSD",1773371284515,2.82121039,89.387,89.353,11.19156603]
["bitfinex","SOLUSD",1773371284516,2.82121039,89.401,89.371,2.75988029]
["bitfinex","SOLUSD",1773371285412,0.1,89.42,89.391,2.75988029]
["bitfinex","SOLUSD",1773371285616,2.92121039,89.44,89.411,2.75988029]
["bitfinex","SOLUSD",1773371285817,11.18156552,89.433,89.411,2.75988029]
["bitfinex","SOLUSD",1773371286322,2.82121039,89.429,89.401,2.75988029]
["bitfinex","SOLUSD",1773371287301,2.82121039,89.429,89.41,3.07274231]
["bitfinex","SOLUSD",1773371287507,2.82121039,89.436,89.41,5.8326226]
["bitfinex","SOLUSD",1773371289906,11.18130485,89.435,89.41,5.8326226]
["bitfinex","SOLUSD",1773371290102,11.18130485,89.435,89.412,2.75988029]
["bitfinex","SOLUSD",1773371290425,11.18130485,89.435,89.411,11.18430618]
["bitfinex","SOLUSD",1773371290426,0.1,89.44,89.421,2.75988029]
["bitfinex","SOLUSD",1773371290605,0.1,89.44,89.431,2.75988029]
["bitfinex","SOLUSD",1773371291313,0.1,89.44,89.425,2.75988029]
["bitfinex","SOLUSD",1773371291499,11.28072713,89.44,89.425,2.75988029]
["bitfinex","SOLUSD",1773371291707,0.1,89.45,89.431,2.75988029]
["bitfinex","SOLUSD",1773371291905,0.1,89.45,89.43,14.25460813]
["bitfinex","SOLUSD",1773371292305,11.17977644,89.448,89.43,3.07274231]
["bitfinex","SOLUSD",1773371293425,11.18055477,89.441,89.421,11.18304282]
["bitfinex","SOLUSD",1773371294408,11.18055477,89.441,89.421,13.94292311]
["bitfinex","SOLUSD",1773371295324,11.18055477,89.441,89.422,2.75988029]
["bitfinex","SOLUSD",1773371296931,2.82121039,89.446,89.424,2.75988029]
["bitfinex","SOLUSD",1773371297110,11.17987786,89.447,89.424,2.75988029]
["bitfinex","SOLUSD",1773371297627,0.1,89.45,89.425,11.18255521]
["bitfinex","SOLUSD",1773371297805,0.1,89.45,89.43,3.07274231]
["bitfinex","SOLUSD",1773371298011,0.1,89.45,89.43,5.8326226]
["bitfinex","SOLUSD",1773371298611,0.1,89.45,89.431,2.75988029]
["bitfinex","SOLUSD",1773371298812,0.1,89.46,89.441,2.75988029]
["bitfinex","SOLUSD",1773371299623,0.1,89.46,89.45,3.07274231]
["bitfinex","SOLUSD",1773371299822,0.1,89.46,89.447,13.93958265]
["bitfinex","SOLUSD",1773371300721,0.1,89.46,89.447,2.75988029]
["bitfinex","SOLUSD",1773371302522,0.1,89.46,89.432,27.953917]
["bitfinex","SOLUSD",1773371302523,2.66819728,89.459,89.42,3.07274231]
["bitfinex","SOLUSD",1773371302723,2.66819728,89.459,89.415,2.84072759]
["bitfinex","SOLUSD",1773371303231,2.66819728,89.449,89.414,7.14]
["bitfinex","SOLUSD",1773371303437,2.66819728,89.439,89.414,7.14]
["bitfinex","SOLUSD",1773371303914,2.66819728,89.439,89.415,2.84072759]
["bitfinex","SOLUSD",1773371304633,2.66819728,89.448,89.421,2.84072759]
["bitfinex","SOLUSD",1773371304935,2.66819728,89.448,89.414,7.14]
["bitfinex","SOLUSD",1773371305114,2.66819728,89.448,89.414,18.32391302]
["bitfinex","SOLUSD",1773371306038,2.66819728,89.448,89.415,2.84072759]
["bitfinex","SOLUSD",1773371306731,2.66819728,89.446,89.416,11.18368077]
["bitfinex","SOLUSD",1773371306932,11.1798048,89.447,89.42,3.07274231]
["bitfinex","SOLUSD",1773371307135,11.1798048,89.447,89.421,2.84072759]
["bitfinex","SOLUSD",1773371307819,2.66819728,89.446,89.421,2.84072759]
["bitfinex","SOLUSD",1773371309818,11.18005478,89.445,89.421,2.84072759]
["bitfinex","SOLUSD",1773371311242,2.66819728,89.445,89.414,7.14]
["bitfinex","SOLUSD",1773371311736,2.66819728,89.445,89.416,2.84072759]
["bitfinex","SOLUSD",1773371311938,0.14216157,89.462,89.415,11.18380584]
["bitfinex","SOLUSD",1773371311939,44.68593442,89.514,89.418,2.84072759]
["bitfinex","SOLUSD",1773371312138,44.68593442,89.514,89.44,3.07274231]
["bitfinex","SOLUSD",1773371312139,11.17580661,89.479,89.44,3.07274231]
["bitfinex","SOLUSD",1773371312435,11.17580661,89.479,89.438,2.84072759]
["bitfinex","SOLUSD",1773371312436,3.07274231,89.47,89.438,2.84072759]
["bitfinex","SOLUSD",1773371313033,0.14216157,89.478,89.438,2.84072759]
["bitfinex","SOLUSD",1773371313341,0.1,89.48,89.461,2.84072759]
["bitfinex","SOLUSD",1773371313545,11.17168647,89.512,89.471,2.84072759]
["bitfinex","SOLUSD",1773371313847,3.07274231,89.51,89.479,2.84072759]
["bitfinex","SOLUSD",1773371314025,2.66819728,89.509,89.479,2.84072759]
["bitfinex","SOLUSD",1773371314748,3.07274231,89.5,89.472,2.84072759]
["bitfinex","SOLUSD",1773371314942,2.66819728,89.499,89.472,2.84072759]
["bitfinex","SOLUSD",1773371315255,2.66819728,89.499,89.463,7.14]
["bitfinex","SOLUSD",1773371315256,2.66819728,89.489,89.463,7.14]
["bitfinex","SOLUSD",1773371315632,2.66819728,89.497,89.471,2.84072759]
["bitfinex","SOLUSD",1773371315833,11.17343404,89.498,89.471,2.84072759]
["bitfinex","SOLUSD",1773371316232,2.66819728,89.497,89.471,2.84072759]
["bitfinex","SOLUSD",1773371317935,11.17368374,89.496,89.471,2.84072759]
["bitfinex","SOLUSD",1773371318253,13.84117781,89.502,89.473,2.84072759]
["bitfinex","SOLUSD",1773371319746,11.17298053,89.502,89.481,2.84072759]
["bitfinex","SOLUSD",1773371319948,2.66819728,89.508,89.481,2.84072759]
["bitfinex","SOLUSD",1773371320332,2.66819728,89.508,89.482,2.84072759]
["bitfinex","SOLUSD",1773371321130,11.17206091,89.509,89.482,2.84072759]
["bitfinex","SOLUSD",1773371321329,2.66819728,89.508,89.48,3.07274231]
["bitfinex","SOLUSD",1773371321530,2.66819728,89.508,89.48,5.9134699]
["bitfinex","SOLUSD",1773371321732,2.66819728,89.508,89.481,2.84072759]
["bitfinex","SOLUSD",1773371322044,27.9286842,89.514,89.483,2.84072759]
["bitfinex","SOLUSD",1773371322542,27.9286842,89.514,89.47,7.12]
["bitfinex","SOLUSD",1773371322543,2.81035885,89.513,89.47,7.12]
["bitfinex","SOLUSD",1773371322750,2.81035885,89.513,89.48,5.9134699]
["bitfinex","SOLUSD",1773371322944,11.17093768,89.518,89.481,2.84072759]
["bitfinex","SOLUSD",1773371323144,11.17093768,89.518,89.48,3.07274231]
["bitfinex","SOLUSD",1773371323145,6.88955009,89.519,89.491,2.84072759]
["bitfinex","SOLUSD",1773371323352,2.66819728,89.517,89.491,2.84072759]
["bitfinex","SOLUSD",1773371323731,2.67903818,89.517,89.491,2.84072759]
["bitfinex","SOLUSD",1773371324346,11.17118727,89.516,89.491,2.84072759]
["bitfinex","SOLUSD",1773371324665,11.17118727,89.516,89.493,2.91273304]
["bitfinex","SOLUSD",1773371325343,27.92403627,89.529,89.494,2.91273304]
["bitfinex","SOLUSD",1773371325344,2.67903818,89.529,89.494,2.91273304]
["bitfinex","SOLUSD",1773371326253,2.67903818,89.519,89.49,7.12]
["bitfinex","SOLUSD",1773371326440,2.67903818,89.519,89.492,2.91273304]
["bitfinex","SOLUSD",1773371328448,0.14216157,89.542,89.48,3.07274231]
["bitfinex","SOLUSD",1773371328449,2.67903818,89.517,89.481,14.08828986]
["bitfinex","SOLUSD",1773371328650,2.67903818,89.517,89.482,2.91273304]
["bitfinex","SOLUSD",1773371330052,2.67903818,89.509,89.482,2.91273304]
["bitfinex","SOLUSD",1773371330440,2.67903818,89.507,89.478,7.12]
["bitfinex","SOLUSD",1773371331044,39.10265003,89.508,89.481,2.85964042]
["bitfinex","SOLUSD",1773371331446,2.80905715,89.507,89.478,7.12]
["bitfinex","SOLUSD",1773371332040,2.80905715,89.507,89.47,3.07274231]
["bitfinex","SOLUSD",1773371332444,2.80905715,89.505,89.47,3.07274231]
["bitfinex","SOLUSD",1773371333548,2.80905715,89.505,89.471,2.85964042]
["bitfinex","SOLUSD",1773371333749,2.80905715,89.502,89.439,67.04]
["bitfinex","SOLUSD",1773371334057,2.80905715,89.502,89.428,2.85964042]
["bitfinex","SOLUSD",1773371334058,2.80905715,89.459,89.421,2.85964042]
["bitfinex","SOLUSD",1773371335939,39.12450535,89.458,89.421,2.85964042]
["bitfinex","SOLUSD",1773371336145,2.80905715,89.457,89.421,2.85964042]
["bitfinex","SOLUSD",1773371337556,2.91760521,89.5,89.44,3.07274231]
["bitfinex","SOLUSD",1773371337741,2.91760521,89.489,89.45,3.07274231]
["bitfinex","SOLUSD",1773371338057,2.91760521,89.487,89.45,3.07274231]
["bitfinex","SOLUSD",1773371338565,2.91760521,89.487,89.44,3.07274231]
["bitfinex","SOLUSD",1773371338742,3.07274231,89.48,89.44,3.07274231]
["bitfinex","SOLUSD",1773371338950,2.91760521,89.479,89.44,3.07274231]
["bitfinex","SOLUSD",1773371339356,3.07274231,89.48,89.43,3.07274231]
["bitfinex","SOLUSD",1773371339357,2.91760521,89.469,89.43,3.07274231]
["bitfinex","SOLUSD",1773371339559,2.91760521,89.469,89.44,3.07274231]
["bitfinex","SOLUSD",1773371339761,2.91760521,89.479,89.44,3.07274231]
["bitfinex","SOLUSD",1773371340158,2.91760521,89.477,89.44,3.07274231]
["bitfinex","SOLUSD",1773371342358,11.17618132,89.476,89.44,3.07274231]
["bitfinex","SOLUSD",1773371342670,2.91760521,89.475,89.44,3.07274231]
["bitfinex","SOLUSD",1773371343972,2.91760521,89.459,89.42,3.07274231]
["bitfinex","SOLUSD",1773371344665,2.91760521,89.457,89.421,11.18305543]
["bitfinex","SOLUSD",1773371346473,2.91760521,89.482,89.421,11.18305543]
["bitfinex","SOLUSD",1773371346652,2.91760521,89.499,89.46,3.07274231]
["bitfinex","SOLUSD",1773371347479,2.91760521,89.499,89.455,7.12]
["bitfinex","SOLUSD",1773371347678,2.91760521,89.499,89.46,3.06922549]
["bitfinex","SOLUSD",1773371348562,2.91760521,89.497,89.461,11.17805524]
["bitfinex","SOLUSD",1773371348767,2.91760521,89.497,89.456,11.17858564]
["bitfinex","SOLUSD",1773371350184,2.91760521,89.497,89.46,3.06922549]
["bitfinex","SOLUSD",1773371354260,2.91760521,89.497,89.455,7.12]
["bitfinex","SOLUSD",1773371354261,11.17368374,89.496,89.461,11.17805524]
["bitfinex","SOLUSD",1773371354461,2.91760521,89.495,89.461,11.17805524]
["bitfinex","SOLUSD",1773371355277,2.91760521,89.489,89.455,7.12]
["bitfinex","SOLUSD",1773371356368,11.17468263,89.488,89.455,7.12]
["bitfinex","SOLUSD",1773371356565,2.91760521,89.487,89.455,7.12]
["bitfinex","SOLUSD",1773371356767,39.11138922,89.488,89.455,7.12]
["bitfinex","SOLUSD",1773371356768,2.91760521,89.479,89.455,7.12]
["bitfinex","SOLUSD",1773371356970,2.91760521,89.479,89.42,2.95506722]
["bitfinex","SOLUSD",1773371356971,2.91760521,89.469,89.437,18.30098582]
["bitfinex","SOLUSD",1773371357273,2.91760521,89.469,89.437,11.18098582]
["bitfinex","SOLUSD",1773371357966,2.91760521,89.467,89.44,3.06922549]
["bitfinex","SOLUSD",1773371358588,2.91760521,89.467,89.433,7.12]
["bitfinex","SOLUSD",1773371358896,2.91760521,89.467,89.431,11.18180496]
["bitfinex","SOLUSD",1773371359869,2.91760521,89.467,89.44,3.06922549]
["bitfinex","SOLUSD",1773371360097,2.91760521,89.465,89.44,3.06922549]
["bitfinex","SOLUSD",1773371362282,2.91760521,89.465,89.441,11.18055477]
["bitfinex","SOLUSD",1773371362472,11.1776804,89.464,89.441,11.18055477]
["bitfinex","SOLUSD",1773371363196,11.1776804,89.464,89.44,3.06922549]
["bitfinex","SOLUSD",1773371363592,14.09528561,89.464,89.44,3.06922549]
["bitfinex","SOLUSD",1773371364599,2.91760521,89.463,89.432,11.18164795]
["bitfinex","SOLUSD",1773371364794,2.91760521,89.463,89.43,10.18922549]
["bitfinex","SOLUSD",1773371371497,2.91760521,89.461,89.43,10.18922549]
["bitfinex","SOLUSD",1773371373292,2.91760521,89.461,89.43,7.12]
["bitfinex","SOLUSD",1773371373486,2.91760521,89.461,89.43,10.18922549]
["bitfinex","SOLUSD",1773371373694,2.91760521,89.459,89.43,7.12]
["bitfinex","SOLUSD",1773371374882,2.91760521,89.457,89.43,7.12]
["bitfinex","SOLUSD",1773371376619,7.12,89.473,89.43,7.12]
["bitfinex","SOLUSD",1773371376620,2.91760521,89.455,89.43,10.18922549]
["bitfinex","SOLUSD",1773371377100,2.91760521,89.455,89.43,7.12]
["bitfinex","SOLUSD",1773371378387,2.91760521,89.455,89.43,10.18922549]
["bitfinex","SOLUSD",1773371378587,2.91760521,89.455,89.43,21.37111385]
["bitfinex","SOLUSD",1773371378788,2.91760521,89.453,89.43,21.37111385]
["bitfinex","SOLUSD",1773371379486,11.17892995,89.454,89.43,7.12]
["bitfinex","SOLUSD",1773371379696,2.91760521,89.453,89.43,10.18922549]
["bitfinex","SOLUSD",1773371380601,11.17917989,89.452,89.43,10.18922549]
["bitfinex","SOLUSD",1773371380798,2.91760521,89.451,89.43,10.18922549]
["bitfinex","SOLUSD",1773371382788,2.91760521,89.449,89.398,2.95506722]
["bitfinex","SOLUSD",1773371382995,2.91760521,89.449,89.42,3.06922549]
["bitfinex","SOLUSD",1773371386508,14.09728502,89.448,89.42,14.25237617]
["bitfinex","SOLUSD",1773371388511,2.91760521,89.447,89.42,14.25237617]
["bitfinex","SOLUSD",1773371389791,2.91760521,89.447,89.43,3.06922549]
["bitfinex","SOLUSD",1773371389992,2.91760521,89.447,89.42,14.25237617]
["bitfinex","SOLUSD",1773371392612,2.91760521,89.445,89.42,14.25237617]
["bitfinex","SOLUSD",1773371394895,2.91760521,89.443,89.42,3.06922549]
["bitfinex","SOLUSD",1773371395095,2.91760521,89.443,89.42,14.25239083]
["bitfinex","SOLUSD",1773371396407,0.14216157,89.472,89.42,14.25239083]
["bitfinex","SOLUSD",1773371396408,2.91760521,89.458,89.42,11.18316534]
["bitfinex","SOLUSD",1773371396592,2.91760521,89.458,89.42,14.25239083]
["bitfinex","SOLUSD",1773371399015,2.91760521,89.439,89.4,3.06922549]
["bitfinex","SOLUSD",1773371400414,2.91760521,89.437,89.4,3.06922549]
["bitfinex","SOLUSD",1773371400619,2.91760521,89.409,89.38,3.06922549]
["bitfinex","SOLUSD",1773371400818,2.91760521,89.429,89.4,3.06922549]
["bitfinex","SOLUSD",1773371401114,3.06922549,89.48,89.42,3.06922549]
["bitfinex","SOLUSD",1773371401115,2.91760521,89.442,89.42,3.06922549]
["bitfinex","SOLUSD",1773371402305,2.91760521,89.44,89.41,3.06922549]
["bitfinex","SOLUSD",1773371403031,11.18055477,89.441,89.42,3.06922549]
["bitfinex","SOLUSD",1773371403399,14.09815998,89.441,89.42,3.06922549]
["bitfinex","SOLUSD",1773371403719,2.91760521,89.44,89.42,3.06922549]
["bitfinex","SOLUSD",1773371404108,2.91760521,89.44,89.41,3.06922549]
["bitfinex","SOLUSD",1773371404817,2.91760521,89.438,89.411,11.18430618]
["bitfinex","SOLUSD",1773371405818,2.91760521,89.444,89.411,39.14507163]
["bitfinex","SOLUSD",1773371406017,2.91760521,89.444,89.42,3.06922549]
["bitfinex","SOLUSD",1773371406214,2.91760521,89.444,89.411,11.18430618]
["bitfinex","SOLUSD",1773371407826,2.91760521,89.442,89.411,11.18430618]
["bitfinex","SOLUSD",1773371409224,2.91760521,89.44,89.411,11.18430618]
["bitfinex","SOLUSD",1773371410423,11.18055477,89.441,89.411,11.18430618]
["bitfinex","SOLUSD",1773371410619,2.91760521,89.445,89.42,3.07241085]
["bitfinex","SOLUSD",1773371411207,2.91760521,89.445,89.421,11.18305543]
["bitfinex","SOLUSD",1773371411639,2.91760521,89.453,89.43,3.07241085]
["bitfinex","SOLUSD",1773371412131,2.91760521,89.467,89.43,3.07241085]
["bitfinex","SOLUSD",1773371413528,39.12100686,89.466,89.43,14.2543071]
["bitfinex","SOLUSD",1773371413722,2.91760521,89.459,89.427,7.14]
["bitfinex","SOLUSD",1773371415232,2.91760521,89.457,89.427,7.14]
["bitfinex","SOLUSD",1773371415434,2.91760521,89.449,89.41,3.07241085]
["bitfinex","SOLUSD",1773371415614,2.91760521,89.439,89.401,11.1855572]
["bitfinex","SOLUSD",1773371415813,2.91760521,89.419,89.38,3.07241085]
["bitfinex","SOLUSD",1773371416015,2.91760521,89.419,89.348,4.82477569]
["bitfinex","SOLUSD",1773371416016,2.91760521,89.409,89.372,11.18909267]
["bitfinex","SOLUSD",1773371416412,2.91760521,89.409,89.351,18.371843]
["bitfinex","SOLUSD",1773371416413,2.91760521,89.399,89.36,3.07241085]
["bitfinex","SOLUSD",1773371416614,2.91760521,89.399,89.361,7.14]
["bitfinex","SOLUSD",1773371416839,0.14216157,89.422,89.361,7.14]
["bitfinex","SOLUSD",1773371416840,2.91760521,89.389,89.361,7.14]
["bitfinex","SOLUSD",1773371417037,2.91760521,89.387,89.361,7.14]
["bitfinex","SOLUSD",1773371417821,2.91760521,89.387,89.362,11.19043888]
["bitfinex","SOLUSD",1773371419131,2.91760521,89.385,89.361,7.14]
["bitfinex","SOLUSD",1773371420027,2.91760521,89.385,89.362,11.19043888]
["bitfinex","SOLUSD",1773371420230,2.91760521,89.392,89.362,11.19043888]
["bitfinex","SOLUSD",1773371420836,2.91760521,89.392,89.37,3.07241085]
["bitfinex","SOLUSD",1773371421227,2.91760521,89.39,89.365,11.18995567]
["bitfinex","SOLUSD",1773371421429,2.91760521,89.39,89.361,18.33054257]
["bitfinex","SOLUSD",1773371422916,3.07241085,89.39,89.361,7.14]
["bitfinex","SOLUSD",1773371423243,2.91760521,89.389,89.361,18.33056277]
["bitfinex","SOLUSD",1773371423443,2.91760521,89.387,89.361,18.33056277]
["bitfinex","SOLUSD",1773371424035,2.91760521,89.387,89.361,7.14]
["bitfinex","SOLUSD",1773371425550,2.91760521,89.385,89.361,7.14]
["bitfinex","SOLUSD",1773371428627,2.91760521,89.383,89.361,7.14]
["bitfinex","SOLUSD",1773371428849,2.91760521,89.379,89.361,7.14]
["bitfinex","SOLUSD",1773371429036,2.91760521,89.379,89.354,7.14]
["bitfinex","SOLUSD",1773371431828,14.10604084,89.378,89.355,11.19131553]
["bitfinex","SOLUSD",1773371432329,2.91760521,89.377,89.355,11.19131553]
["bitfinex","SOLUSD",1773371436845,11.18824712,89.38,89.355,11.19131553]
["bitfinex","SOLUSD",1773371437550,2.91760521,89.38,89.355,11.19131553]
["bitfinex","SOLUSD",1773371437739,2.91760521,89.38,89.354,7.14]
["bitfinex","SOLUSD",1773371440541,11.18831045,89.379,89.354,7.14]
["bitfinex","SOLUSD",1773371440743,2.91760521,89.378,89.354,7.14]
["bitfinex","SOLUSD",1773371442154,2.91760521,89.369,89.34,0.2]
["bitfinex","SOLUSD",1773371442460,2.33408417,89.359,89.33,0.2]
["bitfinex","SOLUSD",1773371442658,2.33408417,89.347,89.33,1e-08]
["bitfinex","SOLUSD",1773371442861,2.33408417,89.347,89.31,0.07033024]
["bitfinex","SOLUSD",1773371443153,2.33408417,89.347,89.31,3.14274109]
["bitfinex","SOLUSD",1773371443350,2.33408417,89.347,89.312,7.14]
["bitfinex","SOLUSD",1773371443553,2.33408417,89.347,89.312,18.33670369]
["bitfinex","SOLUSD",1773371443856,2.33408417,89.347,89.312,7.14]
["bitfinex","SOLUSD",1773371445033,39.17355001,89.346,89.312,7.14]
["bitfinex","SOLUSD",1773371445239,2.33408417,89.345,89.312,7.14]
["bitfinex","SOLUSD",1773371445454,2.33408417,89.345,89.313,7.14]
["bitfinex","SOLUSD",1773371446364,0.14216157,89.344,89.301,11.19801868]
["bitfinex","SOLUSD",1773371446542,2.33408417,89.339,89.302,7.14]
["bitfinex","SOLUSD",1773371446940,2.33408417,89.339,89.302,7.18581588]
["bitfinex","SOLUSD",1773371447350,2.33408417,89.319,89.28,14.27304946]
["bitfinex","SOLUSD",1773371447553,2.33408417,89.319,89.291,7.14]
["bitfinex","SOLUSD",1773371449354,39.18583039,89.318,89.291,7.14]
["bitfinex","SOLUSD",1773371449661,2.33408417,89.317,89.291,7.14]
["bitfinex","SOLUSD",1773371450456,39.18583039,89.318,89.27,0.2]
["bitfinex","SOLUSD",1773371450457,2.33408417,89.299,89.27,0.2]
["bitfinex","SOLUSD",1773371450657,2.33408417,89.295,89.271,0.03910791]
["bitfinex","SOLUSD",1773371451648,2.33408417,89.295,89.272,7.14]
["bitfinex","SOLUSD",1773371452061,2.33408417,89.327,89.301,0.03781219]
["bitfinex","SOLUSD",1773371453765,11.19331982,89.339,89.32,3.07241085]
["bitfinex","SOLUSD",1773371453944,11.19331982,89.339,89.317,0.03526523]
["bitfinex","SOLUSD",1773371454463,2.33408417,89.342,89.317,0.03526523]
["bitfinex","SOLUSD",1773371455162,13.52606232,89.35,89.321,0.03401364]
["bitfinex","SOLUSD",1773371455458,13.52606232,89.35,89.33,3.07241085]
["bitfinex","SOLUSD",1773371458751,2.33408417,89.35,89.331,11.19432223]
["bitfinex","SOLUSD",1773371459450,11.19111666,89.357,89.331,11.19432223]
["bitfinex","SOLUSD",1773371459761,2.33408417,89.356,89.331,11.19432223]
["bitfinex","SOLUSD",1773371460655,11.19131553,89.355,89.331,11.19432223]
["bitfinex","SOLUSD",1773371460852,2.33408417,89.354,89.331,11.19432223]
["bitfinex","SOLUSD",1773371461673,2.33408417,89.354,89.326,7.14]
["bitfinex","SOLUSD",1773371462652,2.33408417,89.352,89.326,7.14]
["bitfinex","SOLUSD",1773371462975,2.33408417,89.339,89.31,3.07241085]
["bitfinex","SOLUSD",1773371463148,2.33408417,89.339,89.311,0.02450486]
["bitfinex","SOLUSD",1773371464960,11.19344511,89.338,89.311,0.02450486]
["bitfinex","SOLUSD",1773371465159,2.33408417,89.337,89.311,0.02450486]
["bitfinex","SOLUSD",1773371465565,2.33408417,89.337,89.31,7.14]
["bitfinex","SOLUSD",1773371466274,2.33408417,89.337,89.294,27.99740184]
["bitfinex","SOLUSD",1773371466275,2.33408417,89.329,89.29,3.07241085]
["bitfinex","SOLUSD",1773371466652,2.33408417,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1773371467166,2.33408417,89.327,89.29,3.07241085]
["bitfinex","SOLUSD",1773371469272,2.33408417,89.319,89.283,7.14]
["bitfinex","SOLUSD",1773371469970,2.33408417,89.319,89.28,14.28238361]
["bitfinex","SOLUSD",1773371471358,2.33408417,89.317,89.28,3.08169045]
["bitfinex","SOLUSD",1773371473172,2.33408417,89.317,89.281,11.20059139]
["bitfinex","SOLUSD",1773371475277,2.33408417,89.325,89.29,3.08169045]
["bitfinex","SOLUSD",1773371475480,2.33408417,89.338,89.3,3.08169045]
["bitfinex","SOLUSD",1773371475681,2.33408417,89.337,89.3,3.08169045]
["bitfinex","SOLUSD",1773371477569,6.03675767,89.36,89.291,7.14]
["bitfinex","SOLUSD",1773371477570,11.19369571,89.336,89.31,3.08169045]
["bitfinex","SOLUSD",1773371481086,2.33408417,89.336,89.31,3.08169045]
["bitfinex","SOLUSD",1773371481392,2.33408417,89.336,89.303,11.19775202]
["bitfinex","SOLUSD",1773371481393,2.33408417,89.329,89.303,11.19775202]
["bitfinex","SOLUSD",1773371483284,2.33408417,89.327,89.301,11.19808288]
["bitfinex","SOLUSD",1773371485776,2.33408417,89.325,89.301,11.19808288]
["bitfinex","SOLUSD",1773371485980,11.19449357,89.33,89.301,11.19808288]
["bitfinex","SOLUSD",1773371486390,2.33408417,89.329,89.301,11.19808288]
["bitfinex","SOLUSD",1773371495391,2.33408417,89.327,89.301,11.19808288]
["bitfinex","SOLUSD",1773371498302,11.19494883,89.326,89.301,11.19808288]
["bitfinex","SOLUSD",1773371498483,2.33408417,89.325,89.301,11.19808288]
["bitfinex","SOLUSD",1773371506601,2.33408417,89.323,89.301,11.19808288]
["bitfinex","SOLUSD",1773371508913,2.33408417,89.329,89.31,3.08169045]
["bitfinex","SOLUSD",1773371509291,2.33408417,89.329,89.301,11.19808288]
["bitfinex","SOLUSD",1773371510189,2.33408417,89.36,89.32,3.08169045]
["bitfinex","SOLUSD",1773371510384,2.33408417,89.36,89.301,39.1932901]
["bitfinex","SOLUSD",1773371510385,2.33408417,89.369,89.33,3.08169045]
["bitfinex","SOLUSD",1773371511104,2.33408417,89.367,89.331,11.19432223]
["bitfinex","SOLUSD",1773371512390,2.33408417,89.365,89.331,11.19432223]
["bitfinex","SOLUSD",1773371512600,2.33408417,89.365,89.33,3.08169045]
["bitfinex","SOLUSD",1773371512807,39.16478301,89.366,89.285,0.14216157]
["bitfinex","SOLUSD",1773371512808,2.33408417,89.358,89.285,0.14216157]
["bitfinex","SOLUSD",1773371512994,2.33408417,89.349,89.31,3.08169045]
["bitfinex","SOLUSD",1773371514008,2.33408417,89.347,89.311,7.14]
["bitfinex","SOLUSD",1773371515013,2.33408417,89.339,89.311,7.14]
["bitfinex","SOLUSD",1773371515908,2.33408417,89.339,89.312,11.19670369]
["bitfinex","SOLUSD",1773371516406,11.19344511,89.338,89.312,11.19670369]
["bitfinex","SOLUSD",1773371516614,2.33408417,89.337,89.312,11.19670369]
["bitfinex","SOLUSD",1773371518611,2.33408417,89.335,89.311,7.14]
["bitfinex","SOLUSD",1773371519807,2.33408417,89.335,89.312,11.19670369]
["bitfinex","SOLUSD",1773371520619,2.33408417,89.333,89.311,7.14]
["bitfinex","SOLUSD",1773371520920,2.33408417,89.333,89.312,11.19670369]
["bitfinex","SOLUSD",1773371521432,2.33408417,89.333,89.311,7.14]
["bitfinex","SOLUSD",1773371522713,2.33408417,89.331,89.311,7.14]
["bitfinex","SOLUSD",1773371524818,2.33408417,89.329,89.311,7.14]
["bitfinex","SOLUSD",1773371526007,2.33408417,89.329,89.312,11.19670369]
["bitfinex","SOLUSD",1773371526206,13.52808252,89.334,89.312,11.19670369]
["bitfinex","SOLUSD",1773371526402,2.33408417,89.333,89.312,11.19670369]
["bitfinex","SOLUSD",1773371526603,11.19399835,89.334,89.312,11.19670369]
["bitfinex","SOLUSD",1773371526798,3.08169045,89.4,89.321,11.1955755]
["bitfinex","SOLUSD",1773371526799,11.18968758,89.368,89.321,11.1955755]
["bitfinex","SOLUSD",1773371527004,2.33408417,89.367,89.33,3.08169045]
["bitfinex","SOLUSD",1773371527220,2.33408417,89.367,89.33,10.22169045]
["bitfinex","SOLUSD",1773371528219,2.33408417,89.365,89.331,11.19432223]
["bitfinex","SOLUSD",1773371529523,2.33408417,89.349,89.33,7.14]
["bitfinex","SOLUSD",1773371529920,2.33408417,89.365,89.33,10.21927459]
["bitfinex","SOLUSD",1773371530316,2.33408417,89.363,89.331,11.19432223]
["bitfinex","SOLUSD",1773371533227,11.19043888,89.362,89.331,11.19432223]
["bitfinex","SOLUSD",1773371533526,2.33408417,89.361,89.332,7.14]
["bitfinex","SOLUSD",1773371535429,2.33408417,89.359,89.332,7.14]
["bitfinex","SOLUSD",1773371536823,2.33408417,89.357,89.332,7.14]
["bitfinex","SOLUSD",1773371539727,2.33408417,89.355,89.332,7.14]
["bitfinex","SOLUSD",1773371542137,2.33408417,89.353,89.332,7.14]
["bitfinex","SOLUSD",1773371543437,11.19169128,89.352,89.332,7.14]
["bitfinex","SOLUSD",1773371543743,2.33408417,89.351,89.332,7.14]
["bitfinex","SOLUSD",1773371544319,2.33408417,89.349,89.31,3.07927459]
["bitfinex","SOLUSD",1773371545436,2.33408417,89.347,89.312,11.19670369]
["bitfinex","SOLUSD",1773371547529,2.33408417,89.347,89.32,3.07927459]
["bitfinex","SOLUSD",1773371548535,2.33408417,89.345,89.321,11.1955755]
["bitfinex","SOLUSD",1773371550540,2.33408417,89.343,89.311,7.14]
["bitfinex","SOLUSD",1773371550742,2.33408417,89.339,89.3,3.07927459]
["bitfinex","SOLUSD",1773371551531,2.33408417,89.339,89.302,11.19786718]
["bitfinex","SOLUSD",1773371551742,11.19344511,89.338,89.302,11.19786718]
["bitfinex","SOLUSD",1773371551935,2.33408417,89.337,89.302,11.19786718]
["bitfinex","SOLUSD",1773371553651,2.33408417,89.337,89.3,3.07927459]
["bitfinex","SOLUSD",1773371553838,2.33408417,89.335,89.3,3.07927459]
["bitfinex","SOLUSD",1773371556553,7.14,89.354,89.31,3.07927459]
["bitfinex","SOLUSD",1773371556554,2.33408417,89.333,89.31,3.07927459]
["bitfinex","SOLUSD",1773371556947,2.33408417,89.333,89.3,3.07927459]
["bitfinex","SOLUSD",1773371557158,2.33408417,89.329,89.297,18.33853657]
["bitfinex","SOLUSD",1773371558057,2.33408417,89.329,89.297,7.14]
["bitfinex","SOLUSD",1773371559964,2.33408417,89.327,89.291,11.19933699]
["bitfinex","SOLUSD",1773371562446,11.19494883,89.326,89.291,11.19933699]
["bitfinex","SOLUSD",1773371562646,2.33408417,89.325,89.291,11.19933699]
["bitfinex","SOLUSD",1773371565143,11.19519949,89.324,89.291,11.19933699]
["bitfinex","SOLUSD",1773371565347,2.33408417,89.323,89.291,11.19933699]
["bitfinex","SOLUSD",1773371568758,11.19545016,89.322,89.291,11.19933699]
["bitfinex","SOLUSD",1773371569068,2.33408417,89.321,89.291,11.19933699]
["bitfinex","SOLUSD",1773371570755,2.33408417,89.319,89.29,14.27867878]
["bitfinex","SOLUSD",1773371573171,2.33408417,89.317,89.29,14.27867878]
["bitfinex","SOLUSD",1773371575079,2.33408417,89.315,89.29,3.07927459]
["bitfinex","SOLUSD",1773371576681,2.33408417,89.315,89.287,7.14]
["bitfinex","SOLUSD",1773371577180,2.33408417,89.313,89.28,3.07927459]
["bitfinex","SOLUSD",1773371577767,2.33408417,89.313,89.28,14.27990289]
["bitfinex","SOLUSD",1773371579783,39.18758536,89.314,89.28,14.27990289]
["bitfinex","SOLUSD",1773371579784,2.33408417,89.311,89.28,14.27990289]
["bitfinex","SOLUSD",1773371581795,11.19695442,89.31,89.28,14.27990289]
["bitfinex","SOLUSD",1773371581981,13.52950555,89.323,89.3,3.07927459]
["bitfinex","SOLUSD",1773371582687,2.33408417,89.322,89.3,3.07927459]
["bitfinex","SOLUSD",1773371583074,2.33408417,89.326,89.3,3.07927459]
["bitfinex","SOLUSD",1773371584088,2.33408417,89.324,89.301,11.19808288]
["bitfinex","SOLUSD",1773371586996,11.19369571,89.336,89.31,3.07927459]
["bitfinex","SOLUSD",1773371587290,2.33408417,89.356,89.32,3.07927459]
["bitfinex","SOLUSD",1773371587492,2.33408417,89.356,89.301,39.1932901]
["bitfinex","SOLUSD",1773371587493,2.33408417,89.355,89.33,3.07927459]
["bitfinex","SOLUSD",1773371588593,2.33408417,89.355,89.331,11.19432223]
["bitfinex","SOLUSD",1773371593088,2.33408417,89.362,89.34,3.07808634]
["bitfinex","SOLUSD",1773371593492,1.83408417,89.362,89.341,0.44670712]
["bitfinex","SOLUSD",1773371593991,1.83408417,89.362,89.335,0.44647271]
["bitfinex","SOLUSD",1773371596494,11.19056411,89.361,89.341,0.44601194]
["bitfinex","SOLUSD",1773371596998,2.28781159,89.36,89.341,0.44601194]
["bitfinex","SOLUSD",1773371598699,13.47862616,89.359,89.341,0.44601194]
["bitfinex","SOLUSD",1773371599901,2.28781159,89.358,89.341,0.44601194]
["bitfinex","SOLUSD",1773371600887,2.28781159,89.358,89.327,7.14]
["bitfinex","SOLUSD",1773371602711,2.22484523,89.356,89.327,7.14]
["bitfinex","SOLUSD",1773371605011,2.22484523,89.354,89.327,7.14]
["bitfinex","SOLUSD",1773371605210,2.22484523,89.354,89.328,11.64401835]
["bitfinex","SOLUSD",1773371605403,2.22484523,89.354,89.33,3.07808634]
["bitfinex","SOLUSD",1773371605705,2.22484523,89.354,89.33,3.5274065]
["bitfinex","SOLUSD",1773371608413,2.22484523,89.352,89.331,0.45064241]
["bitfinex","SOLUSD",1773371609615,11.19156603,89.353,89.332,0.45107308]
["bitfinex","SOLUSD",1773371610419,2.22484523,89.353,89.332,0.45107308]
["bitfinex","SOLUSD",1773371611903,11.19169128,89.352,89.332,0.45107308]
["bitfinex","SOLUSD",1773371612098,2.22484523,89.351,89.332,0.45107308]
["bitfinex","SOLUSD",1773371614926,2.22484523,89.349,89.332,0.45107308]
["bitfinex","SOLUSD",1773371615220,2.22484523,89.349,89.33,3.07808634]
["bitfinex","SOLUSD",1773371615428,2.22484523,89.349,89.321,0.45355516]
["bitfinex","SOLUSD",1773371615722,2.22484523,89.372,89.341,0.45355516]
["bitfinex","SOLUSD",1773371618736,2.22484523,89.37,89.341,0.45355516]
["bitfinex","SOLUSD",1773371620569,2.22484523,89.368,89.339,7.14]
["bitfinex","SOLUSD",1773371621847,11.18981279,89.367,89.339,7.14]
["bitfinex","SOLUSD",1773371622047,2.22484523,89.366,89.339,7.14]
["bitfinex","SOLUSD",1773371622833,2.22484523,89.366,89.34,3.07808634]
["bitfinex","SOLUSD",1773371623850,11.19006322,89.365,89.34,3.07808634]
["bitfinex","SOLUSD",1773371624042,2.16873536,89.364,89.34,3.07808634]
["bitfinex","SOLUSD",1773371624958,2.16873536,89.364,89.339,7.14]
["bitfinex","SOLUSD",1773371624959,11.19031366,89.363,89.339,7.14]
["bitfinex","SOLUSD",1773371625147,2.16873536,89.362,89.339,7.59768198]
["bitfinex","SOLUSD",1773371626840,2.16873536,89.362,89.339,7.14]
["bitfinex","SOLUSD",1773371627239,2.16873536,89.359,89.324,0.45837758]
["bitfinex","SOLUSD",1773371627438,2.16873536,89.359,89.324,11.65346278]
["bitfinex","SOLUSD",1773371627837,2.16873536,89.359,89.319,0.4587194]
["bitfinex","SOLUSD",1773371628162,2.16873536,89.359,89.32,3.07808634]
["bitfinex","SOLUSD",1773371629064,2.16873536,89.349,89.317,7.14]
["bitfinex","SOLUSD",1773371629239,2.16873536,89.347,89.312,0.45905729]
["bitfinex","SOLUSD",1773371630851,2.16873536,89.347,89.311,7.14]
["bitfinex","SOLUSD",1773371631447,2.11363925,89.345,89.311,7.60004786]
["bitfinex","SOLUSD",1773371634762,2.11363925,89.343,89.311,7.60004786]
["bitfinex","SOLUSD",1773371635358,2.11363925,89.343,89.312,0.46131633]
["bitfinex","SOLUSD",1773371638367,11.19294396,89.342,89.312,0.46131633]
["bitfinex","SOLUSD",1773371638569,2.11363925,89.352,89.321,0.46222995]
["bitfinex","SOLUSD",1773371639452,11.19181654,89.351,89.321,0.46222995]
["bitfinex","SOLUSD",1773371639658,2.11363925,89.35,89.321,0.46222995]
["bitfinex","SOLUSD",1773371641871,11.19206706,89.349,89.321,0.46222995]
["bitfinex","SOLUSD",1773371642057,2.11363925,89.348,89.321,0.46222995]
["bitfinex","SOLUSD",1773371642251,2.11363925,89.348,89.316,11.19618872]
["bitfinex","SOLUSD",1773371642555,2.11363925,89.348,89.317,0.46339989]
["bitfinex","SOLUSD",1773371642871,2.11363925,89.348,89.32,3.07808634]
["bitfinex","SOLUSD",1773371644379,2.11363925,89.346,89.312,0.46396489]
["bitfinex","SOLUSD",1773371647677,2.11363925,89.344,89.311,7.14]
["bitfinex","SOLUSD",1773371647860,2.11363925,89.339,89.311,7.14]
["bitfinex","SOLUSD",1773371648867,2.11363925,89.337,89.311,7.14]
["bitfinex","SOLUSD",1773371649758,2.11363925,89.335,89.311,7.14]
["bitfinex","SOLUSD",1773371649961,2.11363925,89.329,89.291,0.46558364]
["bitfinex","SOLUSD",1773371651078,3.07808634,89.33,89.292,11.19921157]
["bitfinex","SOLUSD",1773371651079,2.11363925,89.327,89.292,11.19921157]
["bitfinex","SOLUSD",1773371651375,2.11363925,89.319,89.28,3.07808634]
["bitfinex","SOLUSD",1773371651579,2.11363925,89.319,89.281,7.14]
["bitfinex","SOLUSD",1773371652379,2.11363925,89.319,89.281,7.60609876]
["bitfinex","SOLUSD",1773371652574,2.11363925,89.319,89.282,0.46609876]
["bitfinex","SOLUSD",1773371653575,2.11363925,89.317,89.29,3.08173599]
["bitfinex","SOLUSD",1773371653782,2.11363925,89.317,89.291,0.4663519]
["bitfinex","SOLUSD",1773371657287,2.11363925,89.315,89.291,0.4663519]
["bitfinex","SOLUSD",1773371659986,2.11363925,89.313,89.291,0.4663519]
["bitfinex","SOLUSD",1773371660173,2.11363925,89.313,89.282,0.46804427]
["bitfinex","SOLUSD",1773371660379,39.18758536,89.314,89.266,67.60804427]
["bitfinex","SOLUSD",1773371660380,2.11363925,89.299,89.266,67.60804427]
["bitfinex","SOLUSD",1773371661278,2.11363925,89.299,89.27,0.66850319]
["bitfinex","SOLUSD",1773371662794,2.23505164,89.297,89.27,3.75023918]
["bitfinex","SOLUSD",1773371664273,2.23505164,89.295,89.27,3.75023918]
["bitfinex","SOLUSD",1773371664671,2.23505164,89.295,89.27,3.28173599]
["bitfinex","SOLUSD",1773371664888,2.23505164,89.295,89.26,14.28484988]
["bitfinex","SOLUSD",1773371665598,2.23505164,89.295,89.26,14.75423971]
["bitfinex","SOLUSD",1773371665990,2.23505164,89.295,89.261,7.60960517]
["bitfinex","SOLUSD",1773371666185,2.23505164,89.295,89.262,0.46960517]
["bitfinex","SOLUSD",1773371666389,2.23505164,89.293,89.261,7.14]
["bitfinex","SOLUSD",1773371666571,2.23505164,89.293,89.263,0.46960517]
["bitfinex","SOLUSD",1773371667972,2.23505164,89.293,89.261,7.14]
["bitfinex","SOLUSD",1773371667973,2.23505164,89.291,89.261,7.14]
["bitfinex","SOLUSD",1773371668386,2.23505164,89.289,89.261,7.14]
["bitfinex","SOLUSD",1773371669584,2.23505164,89.289,89.255,0.47023644]
["bitfinex","SOLUSD",1773371669789,2.23505164,89.289,89.255,7.61023644]
["bitfinex","SOLUSD",1773371670173,2.23505164,89.287,89.255,7.14]
["bitfinex","SOLUSD",1773371671382,2.23505164,89.279,89.255,7.14]
["bitfinex","SOLUSD",1773371674898,39.20338716,89.278,89.255,7.14]
["bitfinex","SOLUSD",1773371675095,2.23505164,89.277,89.255,7.14]
["bitfinex","SOLUSD",1773371676201,11.20096776,89.278,89.261,0.47162704]
["bitfinex","SOLUSD",1773371676378,11.19971328,89.288,89.261,0.47162704]
["bitfinex","SOLUSD",1773371676578,11.19971328,89.288,89.256,11.2037286]
["bitfinex","SOLUSD",1773371676579,2.23505164,89.296,89.271,0.47162704]
["bitfinex","SOLUSD",1773371676975,2.23505164,89.294,89.271,0.47162704]
["bitfinex","SOLUSD",1773371679500,2.23505164,89.292,89.271,0.47162704]
["bitfinex","SOLUSD",1773371683902,11.19933699,89.291,89.271,0.47162704]
["bitfinex","SOLUSD",1773371684100,2.14982915,89.29,89.271,0.47162704]
["bitfinex","SOLUSD",1773371686998,11.19958785,89.289,89.271,0.47162704]
["bitfinex","SOLUSD",1773371687198,2.14982915,89.288,89.271,0.47162704]
["bitfinex","SOLUSD",1773371687791,11.19958785,89.289,89.271,0.47162704]
["bitfinex","SOLUSD",1773371689306,39.19592362,89.295,89.271,0.47162704]
["bitfinex","SOLUSD",1773371689607,11.19883532,89.295,89.271,0.47162704]
["bitfinex","SOLUSD",1773371689912,11.19883532,89.295,89.272,0.47425388]
["bitfinex","SOLUSD",1773371691423,13.43795527,89.301,89.273,0.47457097]
["bitfinex","SOLUSD",1773371691718,2.23987239,89.3,89.273,0.47457097]
["bitfinex","SOLUSD",1773371693117,11.19833368,89.299,89.273,0.47457097]
["bitfinex","SOLUSD",1773371693514,2.23987239,89.298,89.273,0.47457097]
["bitfinex","SOLUSD",1773371695921,11.19858449,89.297,89.273,0.47457097]
["bitfinex","SOLUSD",1773371696318,2.23987239,89.296,89.273,0.47457097]
["bitfinex","SOLUSD",1773371696729,2.23987239,89.296,89.272,11.20172058]
["bitfinex","SOLUSD",1773371696730,2.23987239,89.296,89.271,7.14]
["bitfinex","SOLUSD",1773371699005,2.32136965,89.294,89.271,7.14]
["bitfinex","SOLUSD",1773371700912,7.14,89.422,89.241,28.01398002]
["bitfinex","SOLUSD",1773371700913,11.19908615,89.293,89.241,28.01398002]
["bitfinex","SOLUSD",1773371701119,2.32136965,89.292,89.25,3.08173599]
["bitfinex","SOLUSD",1773371701320,2.32136965,89.292,89.26,3.08173599]
["bitfinex","SOLUSD",1773371702616,2.32136965,89.292,89.27,3.08173599]
["bitfinex","SOLUSD",1773371704933,2.32136965,89.303,89.271,11.20184606]
["bitfinex","SOLUSD",1773371705116,2.32136965,89.318,89.28,3.08173599]
["bitfinex","SOLUSD",1773371708739,3.08173599,89.32,89.28,3.08173599]
["bitfinex","SOLUSD",1773371708740,2.32136965,89.316,89.28,3.08173599]
["bitfinex","SOLUSD",1773371708945,39.18626912,89.317,89.272,7.14]
["bitfinex","SOLUSD",1773371708946,2.32136965,89.299,89.272,7.14]
["bitfinex","SOLUSD",1773371710444,2.32136965,89.297,89.272,7.14]
["bitfinex","SOLUSD",1773371711138,2.32136965,89.289,89.257,11.20349551]
["bitfinex","SOLUSD",1773371712645,11.19925465,89.292,89.27,3.08353292]
["bitfinex","SOLUSD",1773371713222,13.52011395,89.296,89.27,3.08353292]
["bitfinex","SOLUSD",1773371713423,2.32136965,89.296,89.27,3.08353292]
["bitfinex","SOLUSD",1773371713643,11.19883532,89.295,89.27,3.08353292]
["bitfinex","SOLUSD",1773371714142,2.32136965,89.294,89.27,3.08353292]
["bitfinex","SOLUSD",1773371715825,2.32136965,89.292,89.26,3.08353292]
["bitfinex","SOLUSD",1773371718843,2.32136965,89.29,89.261,11.20310101]
["bitfinex","SOLUSD",1773371720135,2.32136965,89.29,89.251,7.14]
["bitfinex","SOLUSD",1773371720136,2.32136965,89.29,89.256,11.20369107]
["bitfinex","SOLUSD",1773371720835,2.32136965,89.288,89.252,11.20423071]
["bitfinex","SOLUSD",1773371723355,2.32136965,89.286,89.26,3.08353292]
["bitfinex","SOLUSD",1773371723556,2.32136965,89.286,89.252,11.20423071]
["bitfinex","SOLUSD",1773371725959,11.2000896,89.285,89.252,11.20423071]
["bitfinex","SOLUSD",1773371726256,2.32136965,89.284,89.252,11.20423071]
["bitfinex","SOLUSD",1773371728253,2.32136965,89.29,89.26,3.08353292]
["bitfinex","SOLUSD",1773371728459,55.97313156,89.329,89.27,3.08353292]
["bitfinex","SOLUSD",1773371728460,2.32136965,89.309,89.27,3.08353292]
["bitfinex","SOLUSD",1773371728644,2.32136965,89.308,89.27,3.08353292]
["bitfinex","SOLUSD",1773371730654,2.32136965,89.306,89.271,11.20184606]
["bitfinex","SOLUSD",1773371731963,2.32136965,89.306,89.27,3.08353292]
["bitfinex","SOLUSD",1773371732157,2.32136965,89.306,89.266,11.20236653]
["bitfinex","SOLUSD",1773371732363,2.32136965,89.306,89.27,3.08353292]
["bitfinex","SOLUSD",1773371733053,2.32136965,89.304,89.261,18.34306896]
["bitfinex","SOLUSD",1773371735145,2.32136965,89.302,89.261,18.34306896]
["bitfinex","SOLUSD",1773371736869,2.32136965,89.3,89.27,3.08353292]
["bitfinex","SOLUSD",1773371739246,3.08353292,89.31,89.261,7.14]
["bitfinex","SOLUSD",1773371739247,2.32136965,89.298,89.261,7.14]
["bitfinex","SOLUSD",1773371740159,2.32136965,89.298,89.262,11.20297551]
["bitfinex","SOLUSD",1773371740365,2.32136965,89.298,89.27,3.08353292]
["bitfinex","SOLUSD",1773371741349,2.32136965,89.296,89.271,11.20184606]
["bitfinex","SOLUSD",1773371743868,2.32136965,89.302,89.271,11.20184606]
["bitfinex","SOLUSD",1773371744070,2.32136965,89.308,89.28,3.08353292]
["bitfinex","SOLUSD",1773371744779,2.32136965,89.308,89.261,7.14]
["bitfinex","SOLUSD",1773371745074,2.32136965,89.308,89.27,3.08353292]
["bitfinex","SOLUSD",1773371746679,2.32136965,89.306,89.261,18.34303453]
["bitfinex","SOLUSD",1773371747679,2.32136965,89.304,89.27,3.08353292]
["bitfinex","SOLUSD",1773371747877,2.32136965,89.304,89.261,18.34303453]
["bitfinex","SOLUSD",1773371748759,2.32136965,89.304,89.262,11.20297551]
["bitfinex","SOLUSD",1773371749572,0.14216157,89.303,89.261,7.14]
["bitfinex","SOLUSD",1773371749765,2.32136965,89.297,89.261,7.14]
["bitfinex","SOLUSD",1773371751081,2.32136965,89.297,89.27,3.08353292]
["bitfinex","SOLUSD",1773371751270,2.32136965,89.297,89.261,18.34308039]
["bitfinex","SOLUSD",1773371751271,2.32136965,89.297,89.28,3.08353292]
["bitfinex","SOLUSD",1773371751776,2.32136965,89.297,89.27,3.08353292]
["bitfinex","SOLUSD",1773371751986,11.1987099,89.296,89.27,3.08353292]
["bitfinex","SOLUSD",1773371752166,13.52007955,89.296,89.27,3.08353292]
["bitfinex","SOLUSD",1773371752867,2.32136965,89.295,89.27,3.08353292]
["bitfinex","SOLUSD",1773371754681,2.32136965,89.295,89.271,11.20184606]
["bitfinex","SOLUSD",1773371755071,4.04,115.0,89.24,6.23860014]
["bitfinex","SOLUSD",1773371755072,2.1036039,89.289,89.242,2.07477695]
["bitfinex","SOLUSD",1773371755275,11.19833368,89.299,89.271,2.07477695]
["bitfinex","SOLUSD",1773371755478,2.1036039,89.298,89.271,2.07477695]
["bitfinex","SOLUSD",1773371756163,2.1036039,89.298,89.261,2.07477695]
["bitfinex","SOLUSD",1773371757884,2.1036039,89.296,89.256,2.07477695]
["bitfinex","SOLUSD",1773371758188,2.1036039,89.296,89.261,2.07477695]
["bitfinex","SOLUSD",1773371760579,2.1036039,89.296,89.26,3.08353292]
["bitfinex","SOLUSD",1773371760580,2.1036039,89.294,89.263,2.07477695]
["bitfinex","SOLUSD",1773371761682,2.1036039,89.289,89.256,2.07477695]
["bitfinex","SOLUSD",1773371762471,3.08353292,89.28,89.243,11.20534514]
["bitfinex","SOLUSD",1773371762791,3.08353292,89.28,89.24,1e-08]
["bitfinex","SOLUSD",1773371762792,2.1036039,89.259,89.24,1e-08]
["bitfinex","SOLUSD",1773371763097,2.1036039,89.249,89.23,1e-08]
["bitfinex","SOLUSD",1773371763682,11.20473287,89.248,89.23,1e-08]
["bitfinex","SOLUSD",1773371763886,2.1036039,89.247,89.23,1e-08]
["bitfinex","SOLUSD",1773371765096,9.12995592,89.248,89.23,2.07477696]
["bitfinex","SOLUSD",1773371765391,11.20209703,89.269,89.231,2.07477695]
["bitfinex","SOLUSD",1773371765596,11.2008423,89.279,89.251,2.07477695]
["bitfinex","SOLUSD",1773371765791,28.00201837,89.28,89.251,2.07477695]
["bitfinex","SOLUSD",1773371766393,31.08555129,89.28,89.251,2.07477695]
["bitfinex","SOLUSD",1773371766997,31.08555129,89.28,89.242,2.07477695]
["bitfinex","SOLUSD",1773371767202,2.1036039,89.277,89.242,2.07477695]
["bitfinex","SOLUSD",1773371769301,2.1036039,89.275,89.242,2.07477695]
["bitfinex","SOLUSD",1773371771189,2.1036039,89.275,89.232,7.14]
["bitfinex","SOLUSD",1773371771190,2.1036039,89.275,89.251,2.07477695]
["bitfinex","SOLUSD",1773371771390,2.1036039,89.273,89.251,2.07477695]
["bitfinex","SOLUSD",1773371772087,11.20146963,89.274,89.251,2.07477695]
["bitfinex","SOLUSD",1773371772404,2.1036039,89.295,89.261,2.07477695]
["bitfinex","SOLUSD",1773371772610,2.1036039,89.295,89.271,2.07477695]
["bitfinex","SOLUSD",1773371773399,11.19896073,89.294,89.271,2.07477695]
["bitfinex","SOLUSD",1773371774414,11.19896073,89.294,89.262,2.07477695]
["bitfinex","SOLUSD",1773371774702,2.1036039,89.293,89.262,2.07477695]
["bitfinex","SOLUSD",1773371776208,11.19921157,89.292,89.262,2.07477695]
["bitfinex","SOLUSD",1773371777487,39.1972405,89.292,89.262,2.07477695]
["bitfinex","SOLUSD",1773371777990,30.10163283,89.292,89.262,2.07477695]
["bitfinex","SOLUSD",1773371778202,2.1036039,89.291,89.262,2.07477695]
["bitfinex","SOLUSD",1773371778709,2.1036039,89.298,89.264,2.07477695]
["bitfinex","SOLUSD",1773371779293,11.19833368,89.299,89.271,2.07477695]
["bitfinex","SOLUSD",1773371779488,2.1036039,89.298,89.271,2.07477695]
["bitfinex","SOLUSD",1773371780104,27.9950123,89.302,89.271,2.07477695]
["bitfinex","SOLUSD",1773371780105,13.30218839,89.297,89.271,2.07477695]
["bitfinex","SOLUSD",1773371781015,2.05874639,89.296,89.271,2.07477695]
["bitfinex","SOLUSD",1773371781216,2.05874639,89.294,89.265,2.07833125]
["bitfinex","SOLUSD",1773371784526,2.05874639,89.292,89.27,3.0827415]
["bitfinex","SOLUSD",1773371786928,2.05874639,89.29,89.27,3.0827415]
["bitfinex","SOLUSD",1773371788035,2.05874639,89.308,89.281,2.07833125]
["bitfinex","SOLUSD",1773371788209,2.05874639,89.308,89.29,3.0827415]
["bitfinex","SOLUSD",1773371789629,2.05874639,89.308,89.288,2.07833125]
["bitfinex","SOLUSD",1773371790223,2.05874639,89.306,89.28,3.0827415]
["bitfinex","SOLUSD",1773371790429,2.05874639,89.306,89.275,2.07833125]
["bitfinex","SOLUSD",1773371790628,2.05874639,89.306,89.281,2.07833125]
["bitfinex","SOLUSD",1773371794811,2.05874639,89.304,89.271,11.2017487]
["bitfinex","SOLUSD",1773371796032,2.05874639,89.304,89.271,13.28007995]
["bitfinex","SOLUSD",1773371796607,2.05874639,89.304,89.271,11.2017487]
["bitfinex","SOLUSD",1773371796819,2.05874639,89.297,89.269,7.14]
["bitfinex","SOLUSD",1773371798710,3.0827415,89.3,89.269,7.14]
["bitfinex","SOLUSD",1773371798711,2.05874639,89.295,89.269,7.14]
["bitfinex","SOLUSD",1773371799632,2.05874639,89.295,89.27,2.07833125]
["bitfinex","SOLUSD",1773371800433,2.05874639,89.295,89.269,7.14]
["bitfinex","SOLUSD",1773371800934,2.05874639,89.293,89.269,7.14]
["bitfinex","SOLUSD",1773371804038,11.19921157,89.292,89.269,7.14]
["bitfinex","SOLUSD",1773371804340,1.9941242,89.291,89.27,2.01880438]
["bitfinex","SOLUSD",1773371806233,11.19946242,89.29,89.271,11.20184606]
["bitfinex","SOLUSD",1773371806441,11.19946242,89.29,89.272,2.01880438]
["bitfinex","SOLUSD",1773371807540,1.9941242,89.289,89.272,2.01880438]
["bitfinex","SOLUSD",1773371808248,11.19971328,89.288,89.272,2.01880438]
["bitfinex","SOLUSD",1773371813135,11.19925105,89.292,89.272,2.01880438]
["bitfinex","SOLUSD",1773371813334,2.01445576,89.294,89.274,2.14310221]
["bitfinex","SOLUSD",1773371813859,11.19908615,89.293,89.274,2.14310221]
["bitfinex","SOLUSD",1773371814344,2.01445576,89.322,89.281,2.14310221]
["bitfinex","SOLUSD",1773371814547,2.01445576,89.318,89.291,2.14310221]
["bitfinex","SOLUSD",1773371815233,2.01445576,89.316,89.288,11.19966171]
["bitfinex","SOLUSD",1773371815636,2.01445576,89.316,89.284,11.20014171]
["bitfinex","SOLUSD",1773371818122,11.1963276,89.315,89.284,13.34324392]
["bitfinex","SOLUSD",1773371818327,2.01445576,89.314,89.284,13.34324392]
["bitfinex","SOLUSD",1773371820034,11.1963276,89.315,89.291,2.14310221]
["bitfinex","SOLUSD",1773371820232,2.01445576,89.323,89.269,7.14]
["bitfinex","SOLUSD",1773371820233,11.19545016,89.322,89.301,2.14310221]
["bitfinex","SOLUSD",1773371821246,11.19545016,89.322,89.31,3.0827415]
["bitfinex","SOLUSD",1773371821553,11.19357041,89.337,89.311,2.14310221]
["bitfinex","SOLUSD",1773371821731,11.19357041,89.337,89.32,3.0827415]
["bitfinex","SOLUSD",1773371821931,2.01445576,89.336,89.31,3.0827415]
["bitfinex","SOLUSD",1773371822348,11.19382101,89.335,89.31,5.22584371]
["bitfinex","SOLUSD",1773371822542,2.01445576,89.334,89.311,2.14310221]
["bitfinex","SOLUSD",1773371823540,2.01445576,89.334,89.312,2.14310221]
["bitfinex","SOLUSD",1773371826648,2.01445576,89.334,89.313,11.19657832]
["bitfinex","SOLUSD",1773371826827,2.01445576,89.334,89.314,2.14310221]
["bitfinex","SOLUSD",1773371827243,11.19371604,89.336,89.313,11.19657832]
["bitfinex","SOLUSD",1773371827244,11.19371604,89.336,89.321,2.14310221]
["bitfinex","SOLUSD",1773371827447,2.01445576,89.352,89.322,2.14310221]
["bitfinex","SOLUSD",1773371827742,2.01445576,89.352,89.321,11.19551789]
["bitfinex","SOLUSD",1773371827743,2.01445576,89.359,89.331,2.14310221]
["bitfinex","SOLUSD",1773371827947,7.14,89.377,89.321,11.19551789]
["bitfinex","SOLUSD",1773371827948,11.18835708,89.379,89.351,2.14310221]
["bitfinex","SOLUSD",1773371828155,0.1,89.4,89.37,3.0827415]
["bitfinex","SOLUSD",1773371828156,2.01445576,89.394,89.37,3.0827415]
["bitfinex","SOLUSD",1773371828534,2.01445576,89.378,89.349,2.14310221]
["bitfinex","SOLUSD",1773371828730,2.01445576,89.378,89.321,39.18445666]
["bitfinex","SOLUSD",1773371828731,2.01445576,89.378,89.34,3.0827415]
["bitfinex","SOLUSD",1773371829554,2.01445576,89.376,89.34,3.0827415]
["bitfinex","SOLUSD",1773371830754,2.01445576,89.374,89.34,3.0827415]
["bitfinex","SOLUSD",1773371831254,2.01445576,89.374,89.34,14.27581111]
["bitfinex","SOLUSD",1773371831755,2.01445576,89.374,89.334,11.19388712]
["bitfinex","SOLUSD",1773371831957,2.01445576,89.374,89.334,11.54557496]
["bitfinex","SOLUSD",1773371832137,2.01445576,89.374,89.335,0.35168784]
["bitfinex","SOLUSD",1773371833539,39.1617155,89.373,89.335,0.35168784]
["bitfinex","SOLUSD",1773371833740,2.01445576,89.372,89.335,0.35168784]
["bitfinex","SOLUSD",1773371834443,2.01445576,89.372,89.336,11.19369571]
["bitfinex","SOLUSD",1773371836339,2.01445576,89.37,89.337,0.34976395]
["bitfinex","SOLUSD",1773371836560,11.188686,89.376,89.351,0.34976395]
["bitfinex","SOLUSD",1773371838057,13.20314176,89.376,89.351,0.34976395]
["bitfinex","SOLUSD",1773371838265,2.01445576,89.375,89.351,0.34976395]
["bitfinex","SOLUSD",1773371838639,2.01445576,89.375,89.36,3.07788889]
["bitfinex","SOLUSD",1773371838844,11.188686,89.376,89.361,0.34967423]
["bitfinex","SOLUSD",1773371839257,11.188686,89.376,89.36,3.07788889]
["bitfinex","SOLUSD",1773371840051,2.01445576,89.379,89.36,3.07788889]
["bitfinex","SOLUSD",1773371842543,2.02761117,89.377,89.35,14.26983069]
["bitfinex","SOLUSD",1773371843153,2.02761117,89.377,89.351,0.34953144]
["bitfinex","SOLUSD",1773371843562,11.188686,89.376,89.351,0.34953144]
["bitfinex","SOLUSD",1773371843763,2.02761117,89.375,89.351,0.34953144]
["bitfinex","SOLUSD",1773371845681,2.02761117,89.373,89.351,0.34953144]
["bitfinex","SOLUSD",1773371846153,2.02761117,89.373,89.35,3.07788889]
["bitfinex","SOLUSD",1773371846850,2.02761117,89.371,89.36,3.07788889]
["bitfinex","SOLUSD",1773371847049,2.02761117,89.371,89.35,3.07788889]
["bitfinex","SOLUSD",1773371849161,2.02761117,89.369,89.35,3.07788889]
["bitfinex","SOLUSD",1773371849360,2.02761117,89.369,89.351,11.19181654]
["bitfinex","SOLUSD",1773371850158,2.02761117,89.369,89.35,3.07788889]
["bitfinex","SOLUSD",1773371850869,2.02761117,89.369,89.35,14.26972862]
["bitfinex","SOLUSD",1773371851777,2.12761117,89.38,89.36,3.42720835]
["bitfinex","SOLUSD",1773371852474,2.02761117,89.379,89.36,3.42720835]
["bitfinex","SOLUSD",1773371852777,2.02761117,89.377,89.36,3.07788889]
["bitfinex","SOLUSD",1773371856179,13.21629717,89.376,89.36,3.07788889]
["bitfinex","SOLUSD",1773371856561,2.02761117,89.375,89.36,3.07788889]
["bitfinex","SOLUSD",1773371856971,2.02761117,89.389,89.362,0.34917285]
["bitfinex","SOLUSD",1773371857177,2.02761117,89.388,89.37,3.07788889]
["bitfinex","SOLUSD",1773371857379,2.02761117,89.386,89.37,3.07788889]
["bitfinex","SOLUSD",1773371860980,0.1,89.4,89.381,0.3490806]
["bitfinex","SOLUSD",1773371861286,0.1,89.4,89.39,3.07788889]
["bitfinex","SOLUSD",1773371861692,11.18330556,89.419,89.4,3.07788889]
["bitfinex","SOLUSD",1773371862476,11.18330556,89.419,89.397,2.17302497]
["bitfinex","SOLUSD",1773371862992,11.18330556,89.419,89.394,2.17302497]
["bitfinex","SOLUSD",1773371863198,0.1,89.43,89.394,2.17302497]
["bitfinex","SOLUSD",1773371863590,2.02761117,89.419,89.396,2.17302497]
["bitfinex","SOLUSD",1773371865672,13.21098717,89.419,89.401,2.11893995]
["bitfinex","SOLUSD",1773371865979,11.183376,89.419,89.401,2.11893995]
["bitfinex","SOLUSD",1773371866186,2.09838125,89.418,89.401,2.11893995]
["bitfinex","SOLUSD",1773371866390,2.09838125,89.418,89.393,7.14]
["bitfinex","SOLUSD",1773371866602,2.09838125,89.418,89.377,7.14]
["bitfinex","SOLUSD",1773371867094,2.09838125,89.409,89.362,7.14]
["bitfinex","SOLUSD",1773371867303,0.14216157,89.406,89.362,7.14]
["bitfinex","SOLUSD",1773371867595,2.09838125,89.403,89.362,7.14]
["bitfinex","SOLUSD",1773371867899,2.09838125,89.403,89.37,5.19682884]
["bitfinex","SOLUSD",1773371867900,2.09838125,89.401,89.37,5.19682884]
["bitfinex","SOLUSD",1773371868098,2.09838125,89.401,89.371,2.11893995]
["bitfinex","SOLUSD",1773371868595,2.09838125,89.401,89.37,3.07788889]
["bitfinex","SOLUSD",1773371869403,11.18568232,89.4,89.37,3.07788889]
["bitfinex","SOLUSD",1773371869570,2.09838125,89.399,89.37,3.07788889]
["bitfinex","SOLUSD",1773371872411,1.99894921,89.397,89.371,2.11887143]
["bitfinex","SOLUSD",1773371873802,1.99894921,89.395,89.364,2.11887143]
["bitfinex","SOLUSD",1773371875413,11.18643309,89.394,89.37,3.07788889]
["bitfinex","SOLUSD",1773371875612,1.99894921,89.393,89.37,3.07788889]
["bitfinex","SOLUSD",1773371876090,1.99894921,89.393,89.362,7.14]
["bitfinex","SOLUSD",1773371877214,1.99894921,89.393,89.362,9.25887143]
["bitfinex","SOLUSD",1773371877413,1.99894921,89.393,89.364,2.11887143]
["bitfinex","SOLUSD",1773371878416,1.99894921,89.391,89.364,2.11887143]
["bitfinex","SOLUSD",1773371878713,1.99894921,89.391,89.37,3.07788889]
["bitfinex","SOLUSD",1773371879012,1.99894921,89.391,89.371,2.11887143]
["bitfinex","SOLUSD",1773371879219,11.18668337,89.392,89.38,3.07788889]
["bitfinex","SOLUSD",1773371879393,11.18668337,89.392,89.37,3.07788889]
["bitfinex","SOLUSD",1773371879394,13.18563258,89.392,89.37,3.07788889]
["bitfinex","SOLUSD",1773371879598,1.99894921,89.391,89.371,2.11887143]
["bitfinex","SOLUSD",1773371880113,1.99894921,89.391,89.37,3.07788889]
["bitfinex","SOLUSD",1773371881712,13.18588287,89.39,89.37,5.19676032]
["bitfinex","SOLUSD",1773371882718,13.18588287,89.39,89.371,2.11887143]
["bitfinex","SOLUSD",1773371883616,1.99894921,89.415,89.381,1.50887532]
["bitfinex","SOLUSD",1773371883795,1.99894921,89.415,89.39,3.07788889]
["bitfinex","SOLUSD",1773371885004,1.99894921,89.413,89.389,1.50903941]
["bitfinex","SOLUSD",1773371885200,1.99894921,89.413,89.39,3.07788889]
["bitfinex","SOLUSD",1773371885825,1.99894921,89.413,89.38,3.07788889]
["bitfinex","SOLUSD",1773371887003,1.99894921,89.411,89.38,3.07788889]
["bitfinex","SOLUSD",1773371887412,1.99894921,89.411,89.381,1.50952045]
["bitfinex","SOLUSD",1773371888116,1.99894921,89.411,89.38,3.07788889]
["bitfinex","SOLUSD",1773371888625,1.99894921,89.411,89.38,4.58756601]
["bitfinex","SOLUSD",1773371889421,11.18443127,89.41,89.381,1.5104729]
["bitfinex","SOLUSD",1773371889623,1.99894921,89.409,89.381,1.5104729]
["bitfinex","SOLUSD",1773371891222,1.99894921,89.407,89.381,1.5104729]
["bitfinex","SOLUSD",1773371892031,1.99894921,89.407,89.373,7.14]
["bitfinex","SOLUSD",1773371892334,1.99894921,89.407,89.38,3.07788889]
["bitfinex","SOLUSD",1773371893237,1.99894921,89.405,89.38,3.07788889]
["bitfinex","SOLUSD",1773371895336,1.99894921,89.403,89.38,3.07788889]
["bitfinex","SOLUSD",1773371895521,1.99894921,89.403,89.381,1.51505924]
["bitfinex","SOLUSD",1773371896211,1.99894921,89.403,89.382,1.5157932]
["bitfinex","SOLUSD",1773371897229,11.18543209,89.402,89.382,1.5157932]
["bitfinex","SOLUSD",1773371898820,11.18481399,89.407,89.391,1.51794488]
["bitfinex","SOLUSD",1773371899615,11.18418109,89.412,89.391,1.51794488]
["bitfinex","SOLUSD",1773371899821,11.18418109,89.412,89.4,3.07456558]
["bitfinex","SOLUSD",1773371900227,0.1,89.42,89.401,1.51864569]
["bitfinex","SOLUSD",1773371900428,0.1,89.42,89.41,3.07456558]
["bitfinex","SOLUSD",1773371901723,0.1,89.42,89.4,3.07456558]
["bitfinex","SOLUSD",1773371901918,0.1,89.42,89.401,1.5207002]
["bitfinex","SOLUSD",1773371903621,0.1,89.42,89.402,1.52136936]
["bitfinex","SOLUSD",1773371903821,0.1,89.42,89.41,3.07456558]
["bitfinex","SOLUSD",1773371906841,83.84795155,89.448,89.412,2.06870198]
["bitfinex","SOLUSD",1773371906842,39.12887934,89.448,89.412,2.06870198]
["bitfinex","SOLUSD",1773371907027,39.12887934,89.448,89.42,3.07456558]
["bitfinex","SOLUSD",1773371907224,39.12887934,89.448,89.41,5.14326756]
["bitfinex","SOLUSD",1773371908729,39.12887934,89.448,89.411,2.06870198]
["bitfinex","SOLUSD",1773371908930,1.97087061,89.437,89.411,2.06870198]
["bitfinex","SOLUSD",1773371912128,11.18117983,89.436,89.411,2.06870198]
["bitfinex","SOLUSD",1773371912348,1.97087061,89.435,89.411,2.06870198]
["bitfinex","SOLUSD",1773371915133,11.18142988,89.434,89.411,2.06870198]
["bitfinex","SOLUSD",1773371915333,1.97087061,89.433,89.411,2.06870198]
["bitfinex","SOLUSD",1773371917340,1.97087061,89.445,89.421,2.06870198]
["bitfinex","SOLUSD",1773371917545,1.97087061,89.445,89.43,5.14326756]
["bitfinex","SOLUSD",1773371917735,11.17787738,89.463,89.431,2.06870198]
["bitfinex","SOLUSD",1773371917936,11.17787738,89.463,89.45,3.07456558]
["bitfinex","SOLUSD",1773371919138,11.17787738,89.463,89.448,2.06870198]
["bitfinex","SOLUSD",1773371920746,1.97087061,89.463,89.448,2.06870198]
["bitfinex","SOLUSD",1773371921252,1.97087061,89.463,89.45,3.07456558]
["bitfinex","SOLUSD",1773371922749,1.97087061,89.461,89.432,7.14]
["bitfinex","SOLUSD",1773371923059,1.97087061,89.461,89.379,44.75316903]
["bitfinex","SOLUSD",1773371923060,1.97087061,89.461,89.43,10.21456558]
["bitfinex","SOLUSD",1773371923240,1.97087061,89.461,89.422,2.06870198]
["bitfinex","SOLUSD",1773371923558,1.97087061,89.459,89.411,2.06870198]
["bitfinex","SOLUSD",1773371928957,2.18557358,89.457,89.42,3.07456558]
["bitfinex","SOLUSD",1773371929163,2.18557358,89.457,89.42,5.11435006]
["bitfinex","SOLUSD",1773371929461,2.18557358,89.457,89.421,2.03978448]
["bitfinex","SOLUSD",1773371930163,39.12538007,89.456,89.421,2.03978448]
["bitfinex","SOLUSD",1773371930344,2.18557358,89.455,89.421,2.03978448]
["bitfinex","SOLUSD",1773371932368,2.16626243,89.453,89.421,2.03978448]
["bitfinex","SOLUSD",1773371933249,2.16626243,89.453,89.422,11.18293037]
["bitfinex","SOLUSD",1773371933451,2.16626243,89.453,89.423,2.02213787]
["bitfinex","SOLUSD",1773371935769,2.16626243,89.451,89.423,2.02213787]
["bitfinex","SOLUSD",1773371936865,2.16626243,89.449,89.423,2.02213787]
["bitfinex","SOLUSD",1773371939257,2.16626243,89.447,89.423,2.02213787]
["bitfinex","SOLUSD",1773371941660,11.17992979,89.446,89.431,2.02213787]
["bitfinex","SOLUSD",1773371941859,2.16626243,89.458,89.431,2.02213787]
["bitfinex","SOLUSD",1773371942059,2.16626243,89.458,89.44,3.07456558]
["bitfinex","SOLUSD",1773371942351,2.16626243,89.458,89.441,2.02213787]
["bitfinex","SOLUSD",1773371942577,11.17855505,89.457,89.441,2.02213787]
["bitfinex","SOLUSD",1773371942960,2.16626243,89.468,89.451,2.02213787]
["bitfinex","SOLUSD",1773371944475,2.16626243,89.469,89.451,2.02213787]
["bitfinex","SOLUSD",1773371944868,11.17730559,89.467,89.451,2.02213787]
["bitfinex","SOLUSD",1773371945474,0.1,89.47,89.451,2.02213787]
["bitfinex","SOLUSD",1773371945977,11.17705573,89.469,89.451,2.02213787]
["bitfinex","SOLUSD",1773371946479,0.1,89.47,89.451,2.02213787]
["bitfinex","SOLUSD",1773371947875,2.16626243,89.487,89.461,2.02213787]
["bitfinex","SOLUSD",1773371949180,2.16626243,89.483,89.461,2.02213787]
["bitfinex","SOLUSD",1773371949680,2.16626243,89.479,89.461,2.02213787]
["bitfinex","SOLUSD",1773371950191,2.16626243,89.477,89.46,3.07456558]
["bitfinex","SOLUSD",1773371950556,11.17593151,89.478,89.461,2.02213787]
["bitfinex","SOLUSD",1773371950856,0.1,89.5,89.472,2.02213787]
["bitfinex","SOLUSD",1773371951056,3.17456558,89.53,89.491,2.02213787]
["bitfinex","SOLUSD",1773371951057,0.1,89.53,89.491,2.02213787]
["bitfinex","SOLUSD",1773371951368,2.16626243,89.515,89.491,2.02213787]
["bitfinex","SOLUSD",1773371951675,2.16626243,89.515,89.48,3.07456558]
["bitfinex","SOLUSD",1773371951676,2.16626243,89.529,89.501,2.02213787]
["bitfinex","SOLUSD",1773371951980,11.16956516,89.529,89.511,2.02213787]
["bitfinex","SOLUSD",1773371952162,0.1,89.53,89.511,2.02213787]
["bitfinex","SOLUSD",1773371952565,2.16626243,89.536,89.52,3.07456558]
["bitfinex","SOLUSD",1773371952771,11.16856718,89.537,89.517,2.02213787]
["bitfinex","SOLUSD",1773371952973,13.33482961,89.537,89.517,2.02213787]
["bitfinex","SOLUSD",1773371953866,11.16856718,89.537,89.517,2.02213787]
["bitfinex","SOLUSD",1773371954783,11.16856718,89.537,89.521,2.02213787]
["bitfinex","SOLUSD",1773371956192,2.16626243,89.536,89.504,7.12]
["bitfinex","SOLUSD",1773371956478,2.16626243,89.536,89.51,3.07456558]
["bitfinex","SOLUSD",1773371957561,2.16626243,89.536,89.51,3.06565974]
["bitfinex","SOLUSD",1773371957989,11.16881666,89.535,89.51,3.06565974]
["bitfinex","SOLUSD",1773371958178,11.16881666,89.535,89.511,0.46546934]
["bitfinex","SOLUSD",1773371958397,2.16626243,89.534,89.511,0.46546934]
["bitfinex","SOLUSD",1773371960174,11.16906615,89.533,89.511,0.46546934]
["bitfinex","SOLUSD",1773371960879,2.05179145,89.532,89.51,3.06565974]
["bitfinex","SOLUSD",1773371961192,2.05179145,89.532,89.511,0.48388846]
["bitfinex","SOLUSD",1773371963302,13.2211071,89.531,89.511,0.48388846]
["bitfinex","SOLUSD",1773371963480,2.05179145,89.53,89.51,3.06565974]
["bitfinex","SOLUSD",1773371964798,2.05179145,89.53,89.51,3.56156851]
["bitfinex","SOLUSD",1773371965600,11.16956516,89.529,89.511,0.49982385]
["bitfinex","SOLUSD",1773371966095,13.22135661,89.529,89.511,0.49982385]
["bitfinex","SOLUSD",1773371966295,2.05179145,89.528,89.51,3.06565974]
["bitfinex","SOLUSD",1773371967085,2.05179145,89.528,89.502,7.12]
["bitfinex","SOLUSD",1773371967682,2.05179145,89.526,89.5,3.06565974]
["bitfinex","SOLUSD",1773371968993,2.05179145,89.524,89.493,7.12]
["bitfinex","SOLUSD",1773371969394,11.17006422,89.525,89.501,0.51503961]
["bitfinex","SOLUSD",1773371969598,11.17006422,89.525,89.51,3.06565974]
["bitfinex","SOLUSD",1773371971294,2.05179145,89.539,89.511,0.52238786]
["bitfinex","SOLUSD",1773371971489,2.05179145,89.538,89.511,0.52238786]
["bitfinex","SOLUSD",1773371971700,2.05179145,89.538,89.495,7.12]
["bitfinex","SOLUSD",1773371971701,2.05179145,89.538,89.5,3.06565974]
["bitfinex","SOLUSD",1773371972004,2.05179145,89.538,89.501,0.5259988]
["bitfinex","SOLUSD",1773371972184,2.05179145,89.538,89.51,3.06565974]
["bitfinex","SOLUSD",1773371972386,2.05179145,89.538,89.5,3.06565974]
["bitfinex","SOLUSD",1773371972904,2.05179145,89.538,89.5,3.595228]
["bitfinex","SOLUSD",1773371974400,2.05179145,89.536,89.502,0.53309673]
["bitfinex","SOLUSD",1773371974605,2.05179145,89.536,89.5,3.59875647]
["bitfinex","SOLUSD",1773371975099,39.08998514,89.537,89.495,7.12]
["bitfinex","SOLUSD",1773371975100,2.05179145,89.534,89.495,7.12]
["bitfinex","SOLUSD",1773371975293,2.05179145,89.532,89.495,7.12]
["bitfinex","SOLUSD",1773371976486,2.05179145,89.53,89.495,7.12]
["bitfinex","SOLUSD",1773371979697,2.05179145,89.528,89.495,7.12]
["bitfinex","SOLUSD",1773371980412,2.05179145,89.528,89.495,7.67343255]
["bitfinex","SOLUSD",1773371980608,2.05179145,89.528,89.496,0.55343255]
["bitfinex","SOLUSD",1773371980808,2.05179145,89.528,89.501,0.55343255]
["bitfinex","SOLUSD",1773371981012,11.16956516,89.529,89.511,0.55668691]
["bitfinex","SOLUSD",1773371981513,2.05179145,89.528,89.501,0.55668691]
["bitfinex","SOLUSD",1773371983012,13.22160614,89.527,89.501,0.55668691]
["bitfinex","SOLUSD",1773371983208,11.16981469,89.527,89.503,0.56308393]
["bitfinex","SOLUSD",1773371983914,11.1689414,89.534,89.511,0.56933483]
["bitfinex","SOLUSD",1773371985197,2.27072562,89.534,89.511,0.56933483]
["bitfinex","SOLUSD",1773371987308,2.27072562,89.532,89.511,0.57844452]
["bitfinex","SOLUSD",1773371989819,13.44004127,89.531,89.511,0.57844452]
["bitfinex","SOLUSD",1773371990019,2.27072562,89.53,89.511,0.57844452]
["bitfinex","SOLUSD",1773371991404,2.27072562,89.53,89.504,0.59294299]
["bitfinex","SOLUSD",1773371991812,11.16956516,89.529,89.51,3.06565974]
["bitfinex","SOLUSD",1773371992320,2.27072562,89.53,89.511,0.59574354]
["bitfinex","SOLUSD",1773371992519,2.19752675,89.538,89.511,0.59574354]
["bitfinex","SOLUSD",1773371992721,11.16841592,89.539,89.521,0.59574354]
["bitfinex","SOLUSD",1773371993106,11.16841592,89.539,89.505,46.22396067]
["bitfinex","SOLUSD",1773371993107,2.19752675,89.538,89.505,7.12]
["bitfinex","SOLUSD",1773371993301,2.19752675,89.538,89.505,7.71851192]
["bitfinex","SOLUSD",1773371993613,2.19752675,89.538,89.506,0.59851192]
["bitfinex","SOLUSD",1773371993810,2.19752675,89.538,89.51,3.06565974]
["bitfinex","SOLUSD",1773371994223,2.19752675,89.536,89.51,3.06565974]
["bitfinex","SOLUSD",1773371994819,2.19752675,89.536,89.51,3.66690824]
["bitfinex","SOLUSD",1773371995310,2.19752675,89.536,89.511,0.60395365]
["bitfinex","SOLUSD",1773371996422,2.19752675,89.534,89.511,0.60395365]
["bitfinex","SOLUSD",1773371997521,2.19752675,89.532,89.511,0.60395365]
["bitfinex","SOLUSD",1773371998451,2.19752675,89.532,89.505,7.73188409]
["bitfinex","SOLUSD",1773371998641,11.16859457,89.537,89.511,0.61188409]
["bitfinex","SOLUSD",1773371998834,13.36612132,89.537,89.511,0.61188409]
["bitfinex","SOLUSD",1773372000044,13.36612132,89.537,89.513,0.6170204]
["bitfinex","SOLUSD",1773372000263,2.19752675,89.536,89.513,0.6170204]
["bitfinex","SOLUSD",1773372000753,2.19752675,89.536,89.52,3.06565974]
["bitfinex","SOLUSD",1773372000965,2.19752675,89.536,89.513,0.61954439]
["bitfinex","SOLUSD",1773372001250,2.19752675,89.536,89.505,7.12]
["bitfinex","SOLUSD",1773372001554,2.19752675,89.536,89.506,0.61954439]
["bitfinex","SOLUSD",1773372001747,2.19752675,89.536,89.511,0.61954439]
["bitfinex","SOLUSD",1773372002953,11.16881666,89.535,89.511,0.61954439]
["bitfinex","SOLUSD",1773372003142,2.19752675,89.534,89.511,0.61954439]
["bitfinex","SOLUSD",1773372004451,2.19752675,89.534,89.513,0.62694376]
["bitfinex","SOLUSD",1773372004839,11.16906615,89.533,89.513,0.62694376]
["bitfinex","SOLUSD",1773372005039,2.19752675,89.532,89.511,0.62935377]
["bitfinex","SOLUSD",1773372005440,2.19752675,89.532,89.512,0.62935377]
["bitfinex","SOLUSD",1773372007455,2.19752675,89.532,89.505,7.12]
["bitfinex","SOLUSD",1773372007456,2.47256435,89.54,89.52,3.69975081]
["bitfinex","SOLUSD",1773372007977,2.47256435,89.54,89.52,3.06565974]
["bitfinex","SOLUSD",1773372008452,2.19752675,89.538,89.52,3.06565974]
["bitfinex","SOLUSD",1773372008654,11.16856718,89.537,89.52,3.06565974]
["bitfinex","SOLUSD",1773372008852,2.19752675,89.536,89.52,3.06565974]
["bitfinex","SOLUSD",1773372011770,13.36634341,89.535,89.52,3.06565974]
["bitfinex","SOLUSD",1773372012670,2.19752675,89.534,89.52,3.06565974]
["bitfinex","SOLUSD",1773372015974,2.19752675,89.539,89.52,3.06565974]
["bitfinex","SOLUSD",1773372016176,2.19752675,89.539,89.514,0.65410513]
["bitfinex","SOLUSD",1773372017055,2.19752675,89.537,89.516,0.65620317]
["bitfinex","SOLUSD",1773372018755,0.2750376,89.54,89.53,3.7257144]
["bitfinex","SOLUSD",1773372018954,2.19752675,89.539,89.518,0.66032723]
["bitfinex","SOLUSD",1773372019173,2.19752675,89.538,89.52,3.06538717]
["bitfinex","SOLUSD",1773372019377,2.19752675,89.538,89.512,0.66032723]
["bitfinex","SOLUSD",1773372019954,2.19752675,89.538,89.505,0.6623538]
["bitfinex","SOLUSD",1773372020179,2.19752675,89.538,89.502,0.6623538]
["bitfinex","SOLUSD",1773372020768,11.16856718,89.537,89.503,11.17280984]
["bitfinex","SOLUSD",1773372020971,2.10423592,89.536,89.504,7.78633738]
["bitfinex","SOLUSD",1773372022050,2.10423592,89.536,89.505,7.12]
["bitfinex","SOLUSD",1773372022254,2.10423592,89.519,89.473,0.66829492]
["bitfinex","SOLUSD",1773372022959,2.10423592,89.517,89.48,3.06538717]
["bitfinex","SOLUSD",1773372024469,2.10423592,89.515,89.48,3.06538717]
["bitfinex","SOLUSD",1773372025151,2.10423592,89.515,89.474,11.17643114]
["bitfinex","SOLUSD",1773372025357,2.10423592,89.515,89.48,3.06538717]
["bitfinex","SOLUSD",1773372025560,2.10423592,89.515,89.481,0.67403366]
["bitfinex","SOLUSD",1773372025775,2.10423592,89.515,89.48,3.74128997]
["bitfinex","SOLUSD",1773372025970,2.10423592,89.515,89.481,0.6759028]
["bitfinex","SOLUSD",1773372026690,2.10423592,89.513,89.48,3.06538717]
["bitfinex","SOLUSD",1773372026862,2.10423592,89.513,89.48,3.74313764]
["bitfinex","SOLUSD",1773372028486,2.10423592,89.511,89.481,0.67957692]
["bitfinex","SOLUSD",1773372028666,2.10423592,89.511,89.482,0.67957692]
["bitfinex","SOLUSD",1773372031080,2.10423592,89.509,89.484,0.68493136]
["bitfinex","SOLUSD",1773372031377,2.10423592,89.509,89.48,3.06538717]
["bitfinex","SOLUSD",1773372032169,2.10423592,89.509,89.48,3.7520625]
["bitfinex","SOLUSD",1773372035174,2.10423592,89.509,89.462,7.12]
["bitfinex","SOLUSD",1773372035175,2.19341066,89.499,89.464,7.12]
["bitfinex","SOLUSD",1773372035375,39.10265003,89.508,89.464,7.12]
["bitfinex","SOLUSD",1773372035376,2.19341066,89.489,89.464,7.12]
["bitfinex","SOLUSD",1773372035578,2.19341066,89.489,89.451,74.12]
["bitfinex","SOLUSD",1773372037298,2.19341066,89.487,89.451,74.12]
["bitfinex","SOLUSD",1773372037496,2.19341066,89.469,89.43,3.06538717]
["bitfinex","SOLUSD",1773372038397,2.19341066,89.469,89.426,7.12]
["bitfinex","SOLUSD",1773372038398,2.19341066,89.459,89.426,7.12]
["bitfinex","SOLUSD",1773372039397,39.12450535,89.458,89.426,7.12]
["bitfinex","SOLUSD",1773372039572,2.19341066,89.457,89.426,7.12]
["bitfinex","SOLUSD",1773372041603,2.19341066,89.455,89.426,7.12]
["bitfinex","SOLUSD",1773372043979,2.27093613,89.453,89.426,7.12]
["bitfinex","SOLUSD",1773372046014,2.27093613,89.453,89.41,0.2]
["bitfinex","SOLUSD",1773372046015,2.27093613,89.488,89.443,0.71200494]
["bitfinex","SOLUSD",1773372046296,2.27093613,89.509,89.481,0.71200494]
["bitfinex","SOLUSD",1773372046470,2.27093613,89.509,89.49,3.06538717]
["bitfinex","SOLUSD",1773372046669,2.27093613,89.509,89.48,3.06538717]
["bitfinex","SOLUSD",1773372048099,2.27093613,89.509,89.48,3.78024166]
["bitfinex","SOLUSD",1773372048477,2.27093613,89.507,89.48,0.71485449]
["bitfinex","SOLUSD",1773372048682,2.27093613,89.507,89.48,3.78024166]
["bitfinex","SOLUSD",1773372049702,11.17243536,89.506,89.48,3.78024166]
["bitfinex","SOLUSD",1773372049897,2.27093613,89.505,89.48,3.78024166]
["bitfinex","SOLUSD",1773372050481,3.06538717,89.52,89.471,7.12]
["bitfinex","SOLUSD",1773372050482,2.35075092,89.525,89.49,3.06538717]
["bitfinex","SOLUSD",1773372051211,2.35075092,89.525,89.481,11.17555682]
["bitfinex","SOLUSD",1773372051505,2.35075092,89.525,89.49,3.06538717]
["bitfinex","SOLUSD",1773372052006,2.35075092,89.519,89.481,11.17555682]
["bitfinex","SOLUSD",1773372052302,0.2750376,89.54,89.481,11.17555682]
["bitfinex","SOLUSD",1773372052303,2.35075092,89.529,89.481,39.11444887]
["bitfinex","SOLUSD",1773372052507,2.35075092,89.529,89.51,3.06538717]
["bitfinex","SOLUSD",1773372053480,2.35075092,89.527,89.481,39.11444887]
["bitfinex","SOLUSD",1773372053688,2.35075092,89.527,89.5,3.06538717]
["bitfinex","SOLUSD",1773372055207,2.35075092,89.527,89.51,3.06538717]
["bitfinex","SOLUSD",1773372055698,2.35075092,89.536,89.511,11.17181128]
["bitfinex","SOLUSD",1773372055899,11.16839299,89.539,89.52,3.06538717]
["bitfinex","SOLUSD",1773372056705,0.2750376,89.54,89.52,3.06538717]
["bitfinex","SOLUSD",1773372061503,0.2750376,89.54,89.521,11.1927324]
["bitfinex","SOLUSD",1773372061705,2.36183545,89.538,89.512,7.12]
["bitfinex","SOLUSD",1773372064618,2.36183545,89.536,89.512,7.12]
["bitfinex","SOLUSD",1773372064992,0.25286853,89.54,89.52,3.06538717]
["bitfinex","SOLUSD",1773372066914,0.25286853,89.54,89.521,11.17056333]
["bitfinex","SOLUSD",1773372070802,0.25286853,89.54,89.522,0.0213732]
["bitfinex","SOLUSD",1773372073897,0.25286853,89.54,89.52,7.12]
["bitfinex","SOLUSD",1773372074311,2.36183545,89.539,89.52,7.12]
["bitfinex","SOLUSD",1773372075510,2.36183545,89.536,89.52,7.12]
["bitfinex","SOLUSD",1773372078918,11.16881666,89.535,89.52,7.12]
["bitfinex","SOLUSD",1773372080219,2.36183545,89.536,89.52,7.12]
["bitfinex","SOLUSD",1773372080920,13.53053928,89.536,89.52,7.12]
["bitfinex","SOLUSD",1773372084222,0.20568947,89.54,89.521,0.04717906]
["bitfinex","SOLUSD",1773372084426,0.1,89.55,89.53,3.06565471]
["bitfinex","SOLUSD",1773372084614,2.38542498,89.565,89.54,3.06565471]
["bitfinex","SOLUSD",1773372084812,2.38542498,89.565,89.521,39.09697165]
["bitfinex","SOLUSD",1773372085006,2.38542498,89.565,89.53,3.06565471]
["bitfinex","SOLUSD",1773372086519,2.38542498,89.563,89.53,3.06565471]
["bitfinex","SOLUSD",1773372086726,2.38542498,89.563,89.525,7.12]
["bitfinex","SOLUSD",1773372087021,2.38542498,89.563,89.5,0.14216157]
["bitfinex","SOLUSD",1773372087022,2.38542498,89.549,89.5,3.06565471]
["bitfinex","SOLUSD",1773372088224,2.38542498,89.549,89.501,7.12]
["bitfinex","SOLUSD",1773372088424,2.38542498,89.549,89.51,3.06565471]
["bitfinex","SOLUSD",1773372088817,3.06565471,89.55,89.51,3.06565471]
["bitfinex","SOLUSD",1773372088818,39.08518335,89.548,89.511,11.17181128]
["bitfinex","SOLUSD",1773372089024,2.38542498,89.547,89.511,11.17181128]
["bitfinex","SOLUSD",1773372091316,2.38542498,89.545,89.51,3.06565471]
["bitfinex","SOLUSD",1773372091512,2.38542498,89.545,89.511,11.17181128]
["bitfinex","SOLUSD",1773372094032,2.38542498,89.543,89.501,7.12]
["bitfinex","SOLUSD",1773372094332,2.38542498,89.543,89.502,11.17293468]
["bitfinex","SOLUSD",1773372096214,2.38542498,89.539,89.501,7.12]
["bitfinex","SOLUSD",1773372098132,2.38542498,89.537,89.501,7.12]
["bitfinex","SOLUSD",1773372098720,2.38542498,89.526,89.48,3.06565471]
["bitfinex","SOLUSD",1773372098917,2.38542498,89.526,89.481,0.02246632]
["bitfinex","SOLUSD",1773372099433,2.38542498,89.526,89.49,3.08812103]
["bitfinex","SOLUSD",1773372100130,2.38542498,89.524,89.491,11.17430803]
["bitfinex","SOLUSD",1773372100649,2.38542498,89.524,89.5,3.06565471]
["bitfinex","SOLUSD",1773372102219,2.38542498,89.522,89.49,3.06565471]
["bitfinex","SOLUSD",1773372104639,2.38542498,89.52,89.49,3.06565471]
["bitfinex","SOLUSD",1773372107425,2.38542498,89.518,89.49,3.06565471]
["bitfinex","SOLUSD",1773372108737,2.38542498,89.518,89.492,0.0351311]
["bitfinex","SOLUSD",1773372110344,2.38542498,89.516,89.491,11.17430803]
["bitfinex","SOLUSD",1773372112550,2.39579069,89.514,89.492,0.04093551]
["bitfinex","SOLUSD",1773372113025,2.39579069,89.514,89.491,11.17430803]
["bitfinex","SOLUSD",1773372113226,2.39579069,89.514,89.49,3.06565471]
["bitfinex","SOLUSD",1773372113750,2.39579069,89.528,89.501,0.04205669]
["bitfinex","SOLUSD",1773372115442,2.39579069,89.528,89.502,0.04426058]
["bitfinex","SOLUSD",1773372115443,11.16981469,89.527,89.502,0.04426058]
["bitfinex","SOLUSD",1773372116019,2.39579069,89.526,89.502,0.04426058]
["bitfinex","SOLUSD",1773372116225,2.39579069,89.526,89.491,0.04534358]
["bitfinex","SOLUSD",1773372119527,2.39579069,89.524,89.492,0.0485185]
["bitfinex","SOLUSD",1773372120050,13.56543142,89.529,89.501,0.04955259]
["bitfinex","SOLUSD",1773372120354,13.56543142,89.529,89.51,3.06565471]
["bitfinex","SOLUSD",1773372120533,2.39579069,89.529,89.511,0.04955259]
["bitfinex","SOLUSD",1773372120854,13.5648809,89.533,89.511,0.04955259]
["bitfinex","SOLUSD",1773372121550,13.5648809,89.533,89.511,11.17181128]
["bitfinex","SOLUSD",1773372121768,13.5648809,89.533,89.512,0.05057481]
["bitfinex","SOLUSD",1773372122131,2.41071239,89.532,89.457,62.7]
["bitfinex","SOLUSD",1773372122448,11.16909021,89.533,89.49,3.06565471]
["bitfinex","SOLUSD",1773372122449,2.41071239,89.529,89.49,3.06565471]
["bitfinex","SOLUSD",1773372122826,2.41071239,89.529,89.5,3.06565471]
["bitfinex","SOLUSD",1773372123025,2.41071239,89.532,89.51,3.06565471]
["bitfinex","SOLUSD",1773372123246,2.41071239,89.559,89.52,3.06565471]
["bitfinex","SOLUSD",1773372123444,2.41071239,89.553,89.52,3.06565471]
["bitfinex","SOLUSD",1773372123641,2.41071239,89.551,89.521,11.17056333]
["bitfinex","SOLUSD",1773372124245,2.41071239,89.551,89.52,3.06565471]
["bitfinex","SOLUSD",1773372124442,2.41071239,89.551,89.517,11.17102603]
["bitfinex","SOLUSD",1773372124756,2.41071239,89.539,89.513,7.12]
["bitfinex","SOLUSD",1773372126762,2.41071239,89.537,89.513,7.12]
["bitfinex","SOLUSD",1773372128054,11.16869192,89.536,89.513,7.12]
["bitfinex","SOLUSD",1773372129532,11.16869192,89.536,89.514,11.17143687]
["bitfinex","SOLUSD",1773372131042,11.16794353,89.542,89.514,11.17143687]
["bitfinex","SOLUSD",1773372131256,2.41071239,89.541,89.514,11.17143687]
["bitfinex","SOLUSD",1773372131653,13.57865592,89.542,89.52,3.06565471]
["bitfinex","SOLUSD",1773372131856,2.41071239,89.541,89.514,11.17143687]
["bitfinex","SOLUSD",1773372134558,2.41071239,89.539,89.514,11.17143687]
["bitfinex","SOLUSD",1773372137560,2.41071239,89.537,89.514,11.17143687]
["bitfinex","SOLUSD",1773372137941,2.41071239,89.537,89.513,7.12]
["bitfinex","SOLUSD",1773372138160,2.41071239,89.537,89.513,18.29146696]
["bitfinex","SOLUSD",1773372139660,2.41071239,89.535,89.513,18.29146696]
["bitfinex","SOLUSD",1773372140355,2.41071239,89.535,89.513,7.12]
["bitfinex","SOLUSD",1773372142161,2.41071239,89.533,89.513,7.12]
["bitfinex","SOLUSD",1773372144259,2.41071239,89.531,89.513,7.12]
["bitfinex","SOLUSD",1773372145451,2.41071239,89.529,89.494,11.1738959]
["bitfinex","SOLUSD",1773372146557,39.09391474,89.528,89.494,11.1738959]
["bitfinex","SOLUSD",1773372146759,2.41071239,89.527,89.494,11.1738959]
["bitfinex","SOLUSD",1773372147470,2.41071239,89.519,89.49,7.12]
["bitfinex","SOLUSD",1773372147969,2.41071239,89.519,89.49,10.18623819]
["bitfinex","SOLUSD",1773372149466,11.17093768,89.518,89.491,11.17430803]
["bitfinex","SOLUSD",1773372149664,2.41071239,89.517,89.491,11.17430803]
["bitfinex","SOLUSD",1773372151457,2.41071239,89.54,89.51,3.06623819]
["bitfinex","SOLUSD",1773372151854,2.41071239,89.54,89.491,11.17430803]
["bitfinex","SOLUSD",1773372151855,2.41071239,89.539,89.491,11.17430803]
["bitfinex","SOLUSD",1773372152058,2.41071239,89.529,89.49,10.21557138]
["bitfinex","SOLUSD",1773372152252,2.41071239,89.529,89.49,10.18623819]
["bitfinex","SOLUSD",1773372152472,2.41071239,89.529,89.491,0.02933319]
["bitfinex","SOLUSD",1773372153168,2.41071239,89.519,89.481,11.1754611]
["bitfinex","SOLUSD",1773372153375,2.41071239,89.519,89.488,7.12]
["bitfinex","SOLUSD",1773372153552,2.41071239,89.517,89.488,7.12]
["bitfinex","SOLUSD",1773372154169,2.41071239,89.509,89.47,3.06623819]
["bitfinex","SOLUSD",1773372154358,2.41071239,89.509,89.471,0.03086141]
["bitfinex","SOLUSD",1773372155369,2.41071239,89.499,89.466,7.12]
["bitfinex","SOLUSD",1773372155567,2.41071239,89.497,89.467,7.12]
["bitfinex","SOLUSD",1773372158166,2.41071239,89.495,89.469,0.03381394]
["bitfinex","SOLUSD",1773372158877,2.41071239,89.495,89.468,11.17718066]
["bitfinex","SOLUSD",1773372159287,2.41071239,89.495,89.467,7.12]
["bitfinex","SOLUSD",1773372160285,11.17393344,89.494,89.467,7.12]
["bitfinex","SOLUSD",1773372160571,2.41071239,89.493,89.467,7.12]
["bitfinex","SOLUSD",1773372163761,2.41071239,89.491,89.468,11.17718066]
["bitfinex","SOLUSD",1773372164378,2.41071239,89.491,89.467,7.12]
["bitfinex","SOLUSD",1773372165768,2.41071239,89.489,89.468,0.03932501]
["bitfinex","SOLUSD",1773372166361,11.17397803,89.494,89.471,0.03997877]
["bitfinex","SOLUSD",1773372166561,2.41071239,89.493,89.471,0.03997877]
["bitfinex","SOLUSD",1773372167970,11.17418316,89.492,89.471,0.03997877]
["bitfinex","SOLUSD",1773372168568,2.41071239,89.491,89.467,7.12]
["bitfinex","SOLUSD",1773372169365,11.17418316,89.492,89.471,0.04189533]
["bitfinex","SOLUSD",1773372171277,11.17380859,89.495,89.471,11.21870122]
["bitfinex","SOLUSD",1773372171478,2.41071239,89.494,89.472,0.04374661]
["bitfinex","SOLUSD",1773372173699,2.41071239,89.492,89.472,0.04374661]
["bitfinex","SOLUSD",1773372175000,2.41071239,89.49,89.467,0.04611726]
["bitfinex","SOLUSD",1773372175305,2.41071239,89.49,89.468,7.12]
["bitfinex","SOLUSD",1773372175784,2.41071239,89.49,89.468,7.16611726]
["bitfinex","SOLUSD",1773372176292,11.17455776,89.489,89.468,7.16611726]
["bitfinex","SOLUSD",1773372176498,2.41071239,89.488,89.468,7.16611726]
["bitfinex","SOLUSD",1773372177798,2.41071239,89.488,89.468,0.04611726]
["bitfinex","SOLUSD",1773372177993,2.41071239,89.488,89.469,18.29705573]
["bitfinex","SOLUSD",1773372178598,2.41071239,89.486,89.469,7.12]
["bitfinex","SOLUSD",1773372180797,2.41071239,89.484,89.469,7.12]
["bitfinex","SOLUSD",1773372182697,13.58601943,89.483,89.469,7.12]
["bitfinex","SOLUSD",1773372183303,2.41071239,89.483,89.469,7.12]
["bitfinex","SOLUSD",1773372185006,13.58601943,89.483,89.469,7.12]
["bitfinex","SOLUSD",1773372186101,2.41071239,89.489,89.47,3.06623819]
["bitfinex","SOLUSD",1773372186894,2.41071239,89.524,89.481,0.052606]
["bitfinex","SOLUSD",1773372187095,2.41071239,89.524,89.5,3.11884419]
["bitfinex","SOLUSD",1773372187391,2.41071239,89.524,89.51,3.06623819]
["bitfinex","SOLUSD",1773372188008,2.41071239,89.524,89.501,0.052606]
["bitfinex","SOLUSD",1773372188594,2.41071239,89.524,89.502,7.12]
["bitfinex","SOLUSD",1773372189498,11.17031377,89.523,89.503,0.05360267]
["bitfinex","SOLUSD",1773372189710,2.41071239,89.522,89.503,0.05360267]
["bitfinex","SOLUSD",1773372191192,2.41071239,89.528,89.503,0.05360267]
["bitfinex","SOLUSD",1773372192502,2.41071239,89.526,89.502,7.12]
["bitfinex","SOLUSD",1773372194603,2.41071239,89.524,89.502,7.12]
["bitfinex","SOLUSD",1773372194917,2.41071239,89.524,89.503,0.05645816]
["bitfinex","SOLUSD",1773372197192,2.41071239,89.524,89.504,7.12]
["bitfinex","SOLUSD",1773372198107,2.41071239,89.522,89.504,7.12]
["bitfinex","SOLUSD",1773372199207,2.41071239,89.522,89.5,3.06623819]
["bitfinex","SOLUSD",1773372199396,2.41071239,89.522,89.501,18.29303906]
["bitfinex","SOLUSD",1773372200013,2.41071239,89.522,89.501,18.35173016]
["bitfinex","SOLUSD",1773372200214,2.41071239,89.522,89.502,0.0586911]
["bitfinex","SOLUSD",1773372207315,2.41071239,89.52,89.501,18.29303906]
["bitfinex","SOLUSD",1773372208420,2.41071239,89.52,89.502,0.06239933]
["bitfinex","SOLUSD",1773372209720,2.41071239,89.53,89.51,3.12949755]
["bitfinex","SOLUSD",1773372210104,2.41071239,89.53,89.501,18.29303906]
["bitfinex","SOLUSD",1773372212526,2.41071239,89.528,89.501,18.29303906]
["bitfinex","SOLUSD",1773372212727,2.41071239,89.528,89.502,0.06392765]
["bitfinex","SOLUSD",1773372214026,2.41071239,89.528,89.502,11.23686233]
["bitfinex","SOLUSD",1773372214523,11.16981469,89.527,89.502,11.17293468]
["bitfinex","SOLUSD",1773372214822,2.41071239,89.526,89.503,0.06466573]
["bitfinex","SOLUSD",1773372215201,2.41071239,89.526,89.502,11.17293468]
["bitfinex","SOLUSD",1773372216626,2.41071239,89.524,89.502,11.17293468]
["bitfinex","SOLUSD",1773372216831,2.41071239,89.519,89.47,3.0667095]
["bitfinex","SOLUSD",1773372217011,2.41071239,89.509,89.47,3.13245087]
["bitfinex","SOLUSD",1773372217212,2.41071239,89.509,89.48,3.0667095]
["bitfinex","SOLUSD",1773372218424,2.41071239,89.509,89.476,7.12]
["bitfinex","SOLUSD",1773372218821,2.41071239,89.507,89.477,11.17605641]
["bitfinex","SOLUSD",1773372220027,2.41071239,89.505,89.48,3.0667095]
["bitfinex","SOLUSD",1773372220234,2.41071239,89.505,89.481,0.06678036]
["bitfinex","SOLUSD",1773372220828,2.41071239,89.505,89.481,0.06711877]
["bitfinex","SOLUSD",1773372221029,2.41071239,89.505,89.481,7.12]
["bitfinex","SOLUSD",1773372221226,11.17268501,89.504,89.482,0.06711877]
["bitfinex","SOLUSD",1773372221811,2.41071239,89.503,89.482,0.06711877]
["bitfinex","SOLUSD",1773372222334,2.41071239,89.503,89.482,11.2425507]
["bitfinex","SOLUSD",1773372222826,2.41071239,89.503,89.483,0.06745329]
["bitfinex","SOLUSD",1773372223508,2.41071239,89.528,89.491,0.06778396]
["bitfinex","SOLUSD",1773372225630,2.41071239,89.526,89.501,0.06875338]
["bitfinex","SOLUSD",1773372226210,2.41071239,89.543,89.52,3.0667095]
["bitfinex","SOLUSD",1773372226522,2.41071239,89.543,89.513,0.06906913]
["bitfinex","SOLUSD",1773372227925,2.41071239,89.539,89.513,0.06906913]
["bitfinex","SOLUSD",1773372228130,2.41071239,89.539,89.509,11.17198117]
["bitfinex","SOLUSD",1773372229229,2.41071239,89.537,89.51,3.0667095]
["bitfinex","SOLUSD",1773372231937,2.41772593,89.535,89.503,11.24398993]
["bitfinex","SOLUSD",1773372232323,2.41772593,89.535,89.504,0.07118009]
["bitfinex","SOLUSD",1773372233234,11.1689414,89.534,89.51,3.0667095]
["bitfinex","SOLUSD",1773372233420,2.41772593,89.533,89.51,3.0667095]
["bitfinex","SOLUSD",1773372236241,2.41772593,89.531,89.51,3.0667095]
["bitfinex","SOLUSD",1773372237521,27.92082376,89.539,89.51,3.13929626]
["bitfinex","SOLUSD",1773372237522,11.16944041,89.53,89.51,3.13929626]
["bitfinex","SOLUSD",1773372237828,2.41772593,89.529,89.51,3.0667095]
["bitfinex","SOLUSD",1773372239048,11.16968992,89.528,89.51,3.0667095]
["bitfinex","SOLUSD",1773372239422,11.16968992,89.528,89.511,0.07312707]
["bitfinex","SOLUSD",1773372240347,2.41772593,89.529,89.511,0.07312707]
["bitfinex","SOLUSD",1773372240936,2.41772593,89.543,89.521,0.07365503]
["bitfinex","SOLUSD",1773372241139,2.41772593,89.556,89.531,0.07365503]
["bitfinex","SOLUSD",1773372241331,2.41772593,89.556,89.54,3.0667095]
["bitfinex","SOLUSD",1773372241536,2.41772593,89.556,89.531,0.07365503]
["bitfinex","SOLUSD",1773372241537,13.58398143,89.556,89.531,0.07365503]
["bitfinex","SOLUSD",1773372241739,2.41772593,89.555,89.531,0.07365503]
["bitfinex","SOLUSD",1773372242046,2.41772593,89.555,89.492,62.7]
["bitfinex","SOLUSD",1773372242249,2.44766963,89.549,89.51,3.0667095]
["bitfinex","SOLUSD",1773372242538,2.44766963,89.549,89.5,3.0667095]
["bitfinex","SOLUSD",1773372242739,2.44766963,89.549,89.51,3.0667095]
["bitfinex","SOLUSD",1773372243247,11.16719524,89.548,89.512,11.17168647]
["bitfinex","SOLUSD",1773372243433,2.44766963,89.547,89.512,11.17168647]
["bitfinex","SOLUSD",1773372245634,11.16744466,89.546,89.52,3.0667095]
["bitfinex","SOLUSD",1773372245948,2.44766963,89.565,89.53,3.0667095]
["bitfinex","SOLUSD",1773372246129,2.44766963,89.564,89.54,3.0667095]
["bitfinex","SOLUSD",1773372246334,2.44766963,89.564,89.531,7.12]
["bitfinex","SOLUSD",1773372247447,2.44766963,89.562,89.531,7.12]
["bitfinex","SOLUSD",1773372248951,2.44766963,89.562,89.532,11.1691909]
["bitfinex","SOLUSD",1773372249855,11.1655743,89.561,89.532,11.1691909]
["bitfinex","SOLUSD",1773372250038,2.44766963,89.56,89.532,11.1691909]
["bitfinex","SOLUSD",1773372252638,2.44766963,89.56,89.54,3.0667095]
["bitfinex","SOLUSD",1773372253241,11.16582364,89.559,89.54,3.0667095]
["bitfinex","SOLUSD",1773372253555,2.44766963,89.558,89.532,11.1691909]
["bitfinex","SOLUSD",1773372256656,2.44766963,89.567,89.541,11.16806825]
["bitfinex","SOLUSD",1773372259046,34.76349589,89.583,89.541,11.16806825]
["bitfinex","SOLUSD",1773372259047,2.44766963,89.582,89.541,39.08823889]
["bitfinex","SOLUSD",1773372259252,2.44766963,89.581,89.55,3.0667095]
["bitfinex","SOLUSD",1773372259859,2.44766963,89.579,89.541,11.16806825]
["bitfinex","SOLUSD",1773372260064,2.44766963,89.579,89.55,3.0667095]
["bitfinex","SOLUSD",1773372260460,2.44766963,89.579,89.551,7.12]
["bitfinex","SOLUSD",1773372261471,2.44766963,89.579,89.552,11.16669644]
["bitfinex","SOLUSD",1773372261849,2.44766963,89.577,89.543,7.12]
["bitfinex","SOLUSD",1773372262344,18.01912015,89.583,89.56,3.0667095]
["bitfinex","SOLUSD",1773372262843,2.44766963,89.582,89.557,7.12]
["bitfinex","SOLUSD",1773372263450,2.44766963,89.582,89.56,3.0667095]
["bitfinex","SOLUSD",1773372263685,18.01912015,89.583,89.56,3.0626231]
["bitfinex","SOLUSD",1773372263686,2.44766963,89.58,89.56,3.0626231]
["bitfinex","SOLUSD",1773372264049,27.90434601,89.592,89.56,3.0626231]
["bitfinex","SOLUSD",1773372264050,0.1,89.6,89.57,3.0626231]
["bitfinex","SOLUSD",1773372264261,2.44766963,89.619,89.59,3.0626231]
["bitfinex","SOLUSD",1773372264453,2.44766963,89.619,89.6,3.0626231]
["bitfinex","SOLUSD",1773372265664,2.44766963,89.626,89.6,3.0626231]
["bitfinex","SOLUSD",1773372265861,11.15780944,89.624,89.6,14.2232528]
["bitfinex","SOLUSD",1773372268665,2.44766963,89.626,89.6,14.2232528]
["bitfinex","SOLUSD",1773372269271,2.44766963,89.626,89.61,3.0626231]
["bitfinex","SOLUSD",1773372269454,2.44766963,89.626,89.601,7.12]
["bitfinex","SOLUSD",1773372269657,2.44766963,89.626,89.602,11.16046516]
["bitfinex","SOLUSD",1773372270269,2.44766963,89.619,89.601,7.12]
["bitfinex","SOLUSD",1773372271254,2.44766963,89.619,89.602,11.16046516]
["bitfinex","SOLUSD",1773372272577,2.44766963,89.619,89.601,7.12]
["bitfinex","SOLUSD",1773372272750,3.0626231,89.64,89.59,3.0626231]
["bitfinex","SOLUSD",1773372272751,2.44766963,89.617,89.59,3.0626231]
["bitfinex","SOLUSD",1773372273853,2.44766963,89.617,89.581,11.16302667]
["bitfinex","SOLUSD",1773372274053,2.44766963,89.617,89.579,7.12]
["bitfinex","SOLUSD",1773372275670,2.44766963,89.609,89.57,3.0626231]
["bitfinex","SOLUSD",1773372275854,2.44766963,89.609,89.56,3.0626231]
["bitfinex","SOLUSD",1773372276863,2.44766963,89.599,89.561,7.12]
["bitfinex","SOLUSD",1773372279477,2.44766963,89.597,89.57,3.0626231]
["bitfinex","SOLUSD",1773372280678,2.44766963,89.597,89.562,11.16544963]
["bitfinex","SOLUSD",1773372280877,2.44766963,89.597,89.57,3.0626231]
["bitfinex","SOLUSD",1773372281071,2.44766963,89.597,89.562,11.16544963]
["bitfinex","SOLUSD",1773372281775,2.44766963,89.595,89.561,7.12]
["bitfinex","SOLUSD",1773372282173,2.44766963,89.595,89.562,11.16544963]
["bitfinex","SOLUSD",1773372283078,2.44766963,89.595,89.57,3.0626231]
["bitfinex","SOLUSD",1773372284578,11.1614617,89.594,89.571,11.16432774]
["bitfinex","SOLUSD",1773372284785,2.44766963,89.593,89.571,11.16432774]
["bitfinex","SOLUSD",1773372285887,2.44766963,89.593,89.57,3.0626231]
["bitfinex","SOLUSD",1773372286881,2.44766963,89.591,89.561,7.12]
["bitfinex","SOLUSD",1773372288366,2.44766963,89.591,89.562,11.16544963]
["bitfinex","SOLUSD",1773372289064,11.16196004,89.59,89.562,11.16544963]
["bitfinex","SOLUSD",1773372289264,11.16196004,89.59,89.57,3.0626231]
["bitfinex","SOLUSD",1773372289489,2.44766963,89.589,89.562,11.16544963]
["bitfinex","SOLUSD",1773372289789,2.44766963,89.589,89.57,3.0626231]
["bitfinex","SOLUSD",1773372293390,11.16220922,89.588,89.567,0.02000804]
["bitfinex","SOLUSD",1773372293587,11.16220922,89.588,89.568,7.12]
["bitfinex","SOLUSD",1773372293588,13.60987885,89.588,89.568,7.12]
["bitfinex","SOLUSD",1773372293795,2.44766963,89.587,89.568,7.12]
["bitfinex","SOLUSD",1773372296792,2.44766963,89.585,89.568,7.12]
["bitfinex","SOLUSD",1773372299193,2.44766963,89.583,89.568,7.12]
["bitfinex","SOLUSD",1773372300402,44.61276086,89.661,89.571,2.3424626]
["bitfinex","SOLUSD",1773372300603,0.14216157,89.615,89.571,2.3424626]
["bitfinex","SOLUSD",1773372300792,0.14216157,89.615,89.58,3.0626231]
["bitfinex","SOLUSD",1773372300996,0.14216157,89.615,89.574,2.3424626]
["bitfinex","SOLUSD",1773372301295,0.14216157,89.615,89.58,3.0626231]
["bitfinex","SOLUSD",1773372301296,11.15884617,89.615,89.58,3.0626231]
["bitfinex","SOLUSD",1773372301480,11.15884617,89.615,89.56,3.0626231]
["bitfinex","SOLUSD",1773372301481,3.0626231,89.6,89.56,7.12]
["bitfinex","SOLUSD",1773372301904,3.0626231,89.6,89.561,2.3424626]
["bitfinex","SOLUSD",1773372302098,3.0626231,89.61,89.571,2.3424626]
["bitfinex","SOLUSD",1773372302501,2.27135087,89.609,89.571,2.3424626]
["bitfinex","SOLUSD",1773372302994,2.27135087,89.609,89.569,7.12]
["bitfinex","SOLUSD",1773372303506,2.27135087,89.599,89.569,7.12]
["bitfinex","SOLUSD",1773372304702,2.27135087,89.599,89.571,2.3424626]
["bitfinex","SOLUSD",1773372305516,2.27135087,89.607,89.582,11.16295684]
["bitfinex","SOLUSD",1773372305696,2.27135087,89.605,89.582,11.16295684]
["bitfinex","SOLUSD",1773372305898,2.27135087,89.605,89.582,13.50541944]
["bitfinex","SOLUSD",1773372306194,2.27135087,89.605,89.583,2.3424626]
["bitfinex","SOLUSD",1773372306504,13.43076216,89.611,89.59,5.4050857]
["bitfinex","SOLUSD",1773372306805,2.27135087,89.61,89.59,3.0626231]
["bitfinex","SOLUSD",1773372307210,2.27135087,89.61,89.583,7.12]
["bitfinex","SOLUSD",1773372308305,2.27135087,89.61,89.585,2.3424626]
["bitfinex","SOLUSD",1773372308903,2.27135087,89.609,89.584,11.16270762]
["bitfinex","SOLUSD",1773372309111,2.27135087,89.609,89.583,7.12]
["bitfinex","SOLUSD",1773372310302,11.15971788,89.608,89.583,7.12]
["bitfinex","SOLUSD",1773372310510,2.27135087,89.607,89.584,11.16270762]
["bitfinex","SOLUSD",1773372310711,2.27135087,89.607,89.583,7.12]
["bitfinex","SOLUSD",1773372311017,2.27135087,89.607,89.575,2.3424626]
["bitfinex","SOLUSD",1773372311212,2.27135087,89.607,89.576,7.12]
["bitfinex","SOLUSD",1773372311401,2.27135087,89.607,89.577,2.3424626]
["bitfinex","SOLUSD",1773372312004,2.27135087,89.607,89.58,3.0626231]
["bitfinex","SOLUSD",1773372313313,2.27135087,89.605,89.576,7.12]
["bitfinex","SOLUSD",1773372315307,2.27135087,89.603,89.576,7.12]
["bitfinex","SOLUSD",1773372316403,3.0626231,89.6,89.576,7.12]
["bitfinex","SOLUSD",1773372316605,2.27135087,89.599,89.576,7.12]
["bitfinex","SOLUSD",1773372316804,2.27135087,89.599,89.567,7.12]
["bitfinex","SOLUSD",1773372317408,3.0626231,89.6,89.567,7.12]
["bitfinex","SOLUSD",1773372317409,2.27135087,89.597,89.567,7.12]
["bitfinex","SOLUSD",1773372318100,2.27135087,89.597,89.569,2.3424626]
["bitfinex","SOLUSD",1773372318501,2.27135087,89.597,89.571,2.3424626]
["bitfinex","SOLUSD",1773372319717,11.16121255,89.596,89.573,2.3424626]
["bitfinex","SOLUSD",1773372320227,2.27135087,89.595,89.573,2.3424626]
["bitfinex","SOLUSD",1773372322415,2.36307268,89.593,89.567,7.12]
["bitfinex","SOLUSD",1773372322616,2.36307268,89.593,89.568,2.44301365]
["bitfinex","SOLUSD",1773372323624,11.16171086,89.592,89.568,2.44301365]
["bitfinex","SOLUSD",1773372323809,2.36307268,89.591,89.568,2.44301365]
["bitfinex","SOLUSD",1773372324323,2.36307268,89.591,89.567,7.12]
["bitfinex","SOLUSD",1773372326123,2.36307268,89.589,89.542,2.44301365]
["bitfinex","SOLUSD",1773372326324,2.36307268,89.569,89.527,32.75845905]
["bitfinex","SOLUSD",1773372326628,2.36307268,89.559,89.527,32.75845905]
["bitfinex","SOLUSD",1773372327726,2.36307268,89.549,89.527,31.77985006]
["bitfinex","SOLUSD",1773372328228,3.06208123,89.56,89.527,31.77985006]
["bitfinex","SOLUSD",1773372328229,2.36307268,89.547,89.527,31.77985006]
["bitfinex","SOLUSD",1773372328821,11.16719524,89.548,89.487,2.44301365]
["bitfinex","SOLUSD",1773372328822,2.36307268,89.539,89.487,2.44301365]
["bitfinex","SOLUSD",1773372329010,2.36307268,89.529,89.491,2.44301365]
["bitfinex","SOLUSD",1773372330429,2.36307268,89.527,89.491,2.44301365]
["bitfinex","SOLUSD",1773372331226,2.36307268,89.527,89.49,14.23645877]
["bitfinex","SOLUSD",1773372331227,11.16968992,89.528,89.501,2.44301365]
["bitfinex","SOLUSD",1773372332314,2.36307268,89.541,89.52,5.50509488]
["bitfinex","SOLUSD",1773372332515,11.16856718,89.537,89.521,2.44301365]
["bitfinex","SOLUSD",1773372332914,2.36307268,89.536,89.515,7.12]
["bitfinex","SOLUSD",1773372334027,2.36307268,89.569,89.53,3.06208123]
["bitfinex","SOLUSD",1773372334210,2.36307268,89.569,89.54,3.06208123]
["bitfinex","SOLUSD",1773372334417,11.16470167,89.568,89.55,3.06208123]
["bitfinex","SOLUSD",1773372334621,2.36307268,89.567,89.55,3.06208123]
["bitfinex","SOLUSD",1773372336530,11.16495098,89.566,89.541,2.44301365]
["bitfinex","SOLUSD",1773372336920,13.52802366,89.566,89.541,2.44301365]
["bitfinex","SOLUSD",1773372337820,2.36307268,89.565,89.541,2.44301365]
["bitfinex","SOLUSD",1773372340938,2.36307268,89.563,89.541,2.44301365]
["bitfinex","SOLUSD",1773372341730,11.16544963,89.562,89.541,2.44301365]
["bitfinex","SOLUSD",1773372342136,13.52852231,89.562,89.541,2.44301365]
["bitfinex","SOLUSD",1773372342319,2.36307268,89.561,89.541,2.44301365]
["bitfinex","SOLUSD",1773372342937,2.36307268,89.561,89.54,3.06208123]
["bitfinex","SOLUSD",1773372344833,2.42570992,89.559,89.538,7.12]
["bitfinex","SOLUSD",1773372346840,2.42570992,89.559,89.509,27.92997354]
["bitfinex","SOLUSD",1773372346841,2.42570992,89.557,89.53,7.12]
["bitfinex","SOLUSD",1773372347041,2.42570992,89.557,89.524,7.12]
["bitfinex","SOLUSD",1773372348742,2.42570992,89.548,89.524,7.12]
["bitfinex","SOLUSD",1773372351149,2.34898049,89.546,89.524,7.12]
["bitfinex","SOLUSD",1773372351746,2.34898049,89.546,89.525,2.39846697]
["bitfinex","SOLUSD",1773372356350,2.34898049,89.544,89.524,7.12]
["bitfinex","SOLUSD",1773372358555,2.34898049,89.542,89.51,14.23395858]
["bitfinex","SOLUSD",1773372358850,2.34898049,89.542,89.51,3.06208123]
["bitfinex","SOLUSD",1773372359146,2.34898049,89.539,89.503,2.39846697]
["bitfinex","SOLUSD",1773372360353,39.08736584,89.543,89.482,2.39846697]
["bitfinex","SOLUSD",1773372360354,2.34898049,89.519,89.482,2.39846697]
["bitfinex","SOLUSD",1773372361346,39.09391474,89.528,89.48,0.2]
["bitfinex","SOLUSD",1773372361347,2.34898049,89.509,89.48,0.2]
["bitfinex","SOLUSD",1773372362457,2.34898049,89.507,89.48,0.2]
["bitfinex","SOLUSD",1773372363152,2.34898049,89.507,89.48,3.26208123]
["bitfinex","SOLUSD",1773372363655,2.34898049,89.499,89.467,2.39846697]
["bitfinex","SOLUSD",1773372365154,3.06208123,89.5,89.467,2.39846697]
["bitfinex","SOLUSD",1773372365155,2.34898049,89.497,89.467,2.39846697]
["bitfinex","SOLUSD",1773372365360,2.34898049,89.497,89.461,2.39846697]
["bitfinex","SOLUSD",1773372368361,2.34898049,89.495,89.461,2.39846697]
["bitfinex","SOLUSD",1773372368751,2.34898049,89.495,89.463,2.39846697]
["bitfinex","SOLUSD",1773372369959,55.85945766,89.511,89.462,11.17793029]
["bitfinex","SOLUSD",1773372369960,2.34898049,89.523,89.491,2.39846697]
["bitfinex","SOLUSD",1773372370340,2.34898049,89.539,89.5,3.06208123]
["bitfinex","SOLUSD",1773372370546,2.34898049,89.531,89.501,2.39846697]
["bitfinex","SOLUSD",1773372371650,2.34898049,89.531,89.492,11.17418316]
["bitfinex","SOLUSD",1773372371855,2.34898049,89.519,89.489,7.12]
["bitfinex","SOLUSD",1773372372355,2.34898049,89.517,89.49,14.23651412]
["bitfinex","SOLUSD",1773372372556,11.17093768,89.518,89.451,2.39846697]
["bitfinex","SOLUSD",1773372372557,2.34898049,89.494,89.451,2.39846697]
["bitfinex","SOLUSD",1773372372755,2.34898049,89.489,89.451,2.39846697]
["bitfinex","SOLUSD",1773372373148,2.34898049,89.479,89.451,2.39846697]
["bitfinex","SOLUSD",1773372373348,229.00422259,89.518,89.43,3.26208123]
["bitfinex","SOLUSD",1773372373349,2.34898049,89.469,89.43,3.26208123]
["bitfinex","SOLUSD",1773372373540,2.34898049,89.459,89.43,0.2]
["bitfinex","SOLUSD",1773372374438,2.34898049,89.457,89.43,0.2]
["bitfinex","SOLUSD",1773372374641,11.1784301,89.458,89.431,11.18180496]
["bitfinex","SOLUSD",1773372375050,11.1784301,89.458,89.43,3.26208123]
["bitfinex","SOLUSD",1773372375264,11.1784301,89.458,89.43,14.4439452]
["bitfinex","SOLUSD",1773372375457,2.34898049,89.466,89.43,14.4439452]
["bitfinex","SOLUSD",1773372375458,11.17755546,89.465,89.441,2.39846697]
["bitfinex","SOLUSD",1773372376870,27.94291637,89.469,89.441,2.39846697]
["bitfinex","SOLUSD",1773372377072,2.34898049,89.468,89.441,2.39846697]
["bitfinex","SOLUSD",1773372377470,27.94291637,89.469,89.42,1e-08]
["bitfinex","SOLUSD",1773372377471,2.34898049,89.465,89.42,1e-08]
["bitfinex","SOLUSD",1773372377764,2.34898049,89.449,89.42,2.39846698]
["bitfinex","SOLUSD",1773372378372,2.34898049,89.439,89.41,0.2]
["bitfinex","SOLUSD",1773372379467,2.34898049,89.437,89.41,0.2]
["bitfinex","SOLUSD",1773372379875,2.34898049,89.429,89.41,0.2]
["bitfinex","SOLUSD",1773372381367,11.18218007,89.428,89.41,0.2]
["bitfinex","SOLUSD",1773372381767,2.54595838,89.427,89.41,0.2]
["bitfinex","SOLUSD",1773372383682,11.18243016,89.426,89.41,0.2]
["bitfinex","SOLUSD",1773372386771,13.72838854,89.426,89.41,0.2]
["bitfinex","SOLUSD",1773372388382,2.54595838,89.425,89.41,0.2]
["bitfinex","SOLUSD",1773372389881,13.72863864,89.424,89.41,0.2]
["bitfinex","SOLUSD",1773372390583,2.54595838,89.423,89.41,0.2]
["bitfinex","SOLUSD",1773372391888,2.54595838,89.421,89.41,0.2]
["bitfinex","SOLUSD",1773372394478,2.54595838,89.428,89.41,0.2]
["bitfinex","SOLUSD",1773372394663,11.17955483,89.449,89.422,2.36656496]
["bitfinex","SOLUSD",1773372396390,39.12869381,89.449,89.422,2.36656496]
["bitfinex","SOLUSD",1773372397595,41.67465219,89.449,89.422,2.36656496]
["bitfinex","SOLUSD",1773372397768,11.1798048,89.447,89.422,2.36656496]
["bitfinex","SOLUSD",1773372398491,2.54595838,89.446,89.422,2.36656496]
["bitfinex","SOLUSD",1773372398669,2.54595838,89.439,89.41,2.56656496]
["bitfinex","SOLUSD",1773372400286,3.07325501,89.44,89.41,2.56656496]
["bitfinex","SOLUSD",1773372400287,2.54595838,89.437,89.41,2.56656496]
["bitfinex","SOLUSD",1773372400492,2.54595838,89.429,89.41,1e-08]
["bitfinex","SOLUSD",1773372405786,2.66164819,89.427,89.41,1e-08]
["bitfinex","SOLUSD",1773372406393,2.66164819,89.427,89.4,0.2]
["bitfinex","SOLUSD",1773372406778,5.7349032,89.42,89.4,0.2]
["bitfinex","SOLUSD",1773372407177,2.66164819,89.419,89.4,0.2]
["bitfinex","SOLUSD",1773372408891,2.66164819,89.417,89.4,0.2]
["bitfinex","SOLUSD",1773372410268,11.18343062,89.418,89.4,2.83585043]
["bitfinex","SOLUSD",1773372410672,11.18218007,89.428,89.401,2.53536574]
["bitfinex","SOLUSD",1773372411077,39.13294775,89.439,89.403,2.53536574]
["bitfinex","SOLUSD",1773372413390,2.63781742,89.436,89.403,2.53536574]
["bitfinex","SOLUSD",1773372413590,2.63781742,89.429,89.403,2.53536574]
["bitfinex","SOLUSD",1773372418504,2.63781742,89.427,89.403,2.53536574]
["bitfinex","SOLUSD",1773372419500,11.18218007,89.428,89.404,2.53536574]
["bitfinex","SOLUSD",1773372419804,11.18167993,89.432,89.404,2.53536574]
["bitfinex","SOLUSD",1773372420021,11.18167993,89.432,89.411,2.53536574]
["bitfinex","SOLUSD",1773372420186,11.17992979,89.446,89.42,3.07325501]
["bitfinex","SOLUSD",1773372420491,11.17992979,89.446,89.421,2.53536574]
["bitfinex","SOLUSD",1773372421510,27.94627159,89.458,89.422,2.53536574]
["bitfinex","SOLUSD",1773372421511,2.63781742,89.454,89.422,2.53536574]
["bitfinex","SOLUSD",1773372421982,2.63781742,89.439,89.409,7.12]
["bitfinex","SOLUSD",1773372422177,2.63781742,89.429,89.409,7.12]
["bitfinex","SOLUSD",1773372422592,2.63781742,89.429,89.404,2.53536574]
["bitfinex","SOLUSD",1773372423390,11.18218007,89.428,89.404,2.53536574]
["bitfinex","SOLUSD",1773372423596,2.63781742,89.427,89.404,2.53536574]
["bitfinex","SOLUSD",1773372424177,2.63781742,89.419,89.4,0.2]
["bitfinex","SOLUSD",1773372424381,2.63781742,89.419,89.4,1e-08]
["bitfinex","SOLUSD",1773372425600,2.63781742,89.417,89.4,1e-08]
["bitfinex","SOLUSD",1773372427786,2.63781742,89.415,89.4,1e-08]
["bitfinex","SOLUSD",1773372428701,27.9523014,89.439,89.41,3.07325501]
["bitfinex","SOLUSD",1773372428902,11.18130485,89.435,89.411,2.53536574]
["bitfinex","SOLUSD",1773372429827,3.07325501,89.43,89.4,1e-08]
["bitfinex","SOLUSD",1773372430103,2.63781742,89.427,89.4,1e-08]
["bitfinex","SOLUSD",1773372432608,11.18243016,89.426,89.4,2.53536575]
["bitfinex","SOLUSD",1773372433106,2.63781742,89.425,89.4,1e-08]
["bitfinex","SOLUSD",1773372433802,2.63781742,89.419,89.4,1e-08]
["bitfinex","SOLUSD",1773372437107,11.18343062,89.418,89.4,1e-08]
["bitfinex","SOLUSD",1773372438294,2.63781742,89.417,89.4,1e-08]
["bitfinex","SOLUSD",1773372439119,2.63781742,89.417,89.39,0.2]
["bitfinex","SOLUSD",1773372439406,2.63781742,89.415,89.39,0.2]
["bitfinex","SOLUSD",1773372439624,2.63781742,89.409,89.38,0.2]
["bitfinex","SOLUSD",1773372439798,2.63781742,89.399,89.38,0.2]
["bitfinex","SOLUSD",1773372441114,2.63781742,89.399,89.373,7.12]
["bitfinex","SOLUSD",1773372441296,2.63781742,89.399,89.366,2.69441296]
["bitfinex","SOLUSD",1773372441695,2.69710876,89.397,89.366,2.69441296]
["bitfinex","SOLUSD",1773372442125,39.15076399,89.398,89.352,2.69441296]
["bitfinex","SOLUSD",1773372442126,2.69710876,89.379,89.352,2.69441296]
["bitfinex","SOLUSD",1773372443713,2.69710876,89.377,89.352,2.69441296]
["bitfinex","SOLUSD",1773372444422,2.69710876,89.369,89.34,0.2]
["bitfinex","SOLUSD",1773372444610,2.69710876,89.359,89.34,0.2]
["bitfinex","SOLUSD",1773372447119,13.88804857,89.358,89.34,0.2]
["bitfinex","SOLUSD",1773372447310,2.69710876,89.357,89.34,0.2]
["bitfinex","SOLUSD",1773372447913,2.69710876,89.357,89.331,7.12]
["bitfinex","SOLUSD",1773372448213,2.69710876,89.349,89.331,7.12]
["bitfinex","SOLUSD",1773372448713,39.16828934,89.358,89.31,3.27852309]
["bitfinex","SOLUSD",1773372448714,2.69710876,89.339,89.31,0.2]
["bitfinex","SOLUSD",1773372449717,2.69710876,89.329,89.31,0.2]
["bitfinex","SOLUSD",1773372450621,11.19469819,89.328,89.31,0.2]
["bitfinex","SOLUSD",1773372450821,2.69710876,89.327,89.31,0.2]
["bitfinex","SOLUSD",1773372452317,13.88905056,89.35,89.321,2.69441296]
["bitfinex","SOLUSD",1773372452526,2.69710876,89.349,89.312,2.69441296]
["bitfinex","SOLUSD",1773372453298,2.69710876,89.339,89.31,0.2]
["bitfinex","SOLUSD",1773372455923,2.69710876,89.337,89.31,0.2]
["bitfinex","SOLUSD",1773372457622,2.69710876,89.337,89.31,2.89441296]
["bitfinex","SOLUSD",1773372457820,2.69710876,89.345,89.311,2.69441296]
["bitfinex","SOLUSD",1773372460027,27.98051082,89.348,89.31,14.47536187]
["bitfinex","SOLUSD",1773372460028,2.69710876,89.329,89.31,0.2]
["bitfinex","SOLUSD",1773372460327,2.69710876,89.339,89.31,2.89441296]
["bitfinex","SOLUSD",1773372462429,11.19344511,89.338,89.31,2.89441296]
["bitfinex","SOLUSD",1773372462624,2.69710876,89.337,89.297,9.81441296]
["bitfinex","SOLUSD",1773372462819,2.69710876,89.329,89.298,2.69441296]
["bitfinex","SOLUSD",1773372463331,2.69710876,89.329,89.299,2.69441296]
["bitfinex","SOLUSD",1773372464513,11.19469819,89.328,89.299,2.69441296]
["bitfinex","SOLUSD",1773372464711,2.72269747,89.327,89.299,2.69441296]
["bitfinex","SOLUSD",1773372468537,2.72269747,89.325,89.299,2.69441296]
["bitfinex","SOLUSD",1773372468740,2.72269747,89.325,89.3,13.80116983]
["bitfinex","SOLUSD",1773372468933,2.72269747,89.325,89.301,2.60296155]
["bitfinex","SOLUSD",1773372469817,2.72269747,89.334,89.301,2.60296155]
["bitfinex","SOLUSD",1773372470044,2.72269747,89.329,89.3,11.19820828]
["bitfinex","SOLUSD",1773372470236,2.72269747,89.329,89.297,7.12]
["bitfinex","SOLUSD",1773372470423,2.72269747,89.329,89.292,2.60296155]
["bitfinex","SOLUSD",1773372471543,2.84036319,89.327,89.294,2.62575587]
["bitfinex","SOLUSD",1773372474035,2.84036319,89.325,89.296,2.62575587]
["bitfinex","SOLUSD",1773372474740,3.07852309,89.33,89.295,11.19883532]
["bitfinex","SOLUSD",1773372474741,11.19452157,89.33,89.311,2.62575587]
["bitfinex","SOLUSD",1773372474941,11.19331982,89.339,89.311,2.62575587]
["bitfinex","SOLUSD",1773372475243,14.03368301,89.339,89.311,2.62575587]
["bitfinex","SOLUSD",1773372475422,2.84036319,89.338,89.311,2.62575587]
["bitfinex","SOLUSD",1773372476524,2.84036319,89.336,89.311,2.62575587]
["bitfinex","SOLUSD",1773372477447,2.84036319,89.336,89.301,2.62575587]
["bitfinex","SOLUSD",1773372479823,2.84036319,89.334,89.303,2.62575587]
["bitfinex","SOLUSD",1773372482950,2.84036319,89.332,89.305,2.62575587]
["bitfinex","SOLUSD",1773372484250,2.84036319,89.33,89.305,2.62575587]
["bitfinex","SOLUSD",1773372484449,2.84036319,89.33,89.306,2.62575587]
["bitfinex","SOLUSD",1773372485848,11.19457287,89.329,89.306,2.62575587]
["bitfinex","SOLUSD",1773372486051,14.03493606,89.329,89.306,2.62575587]
["bitfinex","SOLUSD",1773372486233,11.19457287,89.329,89.306,2.62575587]
["bitfinex","SOLUSD",1773372486548,2.84036319,89.328,89.306,2.62575587]
["bitfinex","SOLUSD",1773372487252,11.19457287,89.329,89.306,2.62575587]
["bitfinex","SOLUSD",1773372487454,2.84036319,89.328,89.306,2.62575587]
["bitfinex","SOLUSD",1773372487836,2.84036319,89.344,89.311,2.62575587]
["bitfinex","SOLUSD",1773372488958,3.07852309,89.35,89.311,2.62575587]
["bitfinex","SOLUSD",1773372489166,14.03217973,89.351,89.321,2.62575587]
["bitfinex","SOLUSD",1773372489337,3.07852309,89.34,89.302,2.62575587]
["bitfinex","SOLUSD",1773372489652,2.84036319,89.339,89.302,2.62575587]
["bitfinex","SOLUSD",1773372490154,2.84036319,89.337,89.304,2.62575587]
["bitfinex","SOLUSD",1773372491560,39.1770579,89.338,89.285,2.62575587]
["bitfinex","SOLUSD",1773372491561,2.84036319,89.309,89.285,2.62575587]
["bitfinex","SOLUSD",1773372491765,2.84036319,89.309,89.285,13.82583685]
["bitfinex","SOLUSD",1773372491942,2.84036319,89.309,89.285,2.62575587]
["bitfinex","SOLUSD",1773372492145,3.07852309,89.3,89.27,0.2]
["bitfinex","SOLUSD",1773372492360,2.84036319,89.289,89.27,0.2]
["bitfinex","SOLUSD",1773372496548,14.04005758,89.289,89.27,0.2]
["bitfinex","SOLUSD",1773372497262,2.84036319,89.288,89.27,0.2]
["bitfinex","SOLUSD",1773372497958,2.84036319,89.286,89.27,0.2]
["bitfinex","SOLUSD",1773372498263,2.84036319,89.286,89.26,0.2]
["bitfinex","SOLUSD",1773372498264,2.84036319,89.279,89.26,0.2]
["bitfinex","SOLUSD",1773372499958,11.20096776,89.278,89.26,0.2]
["bitfinex","SOLUSD",1773372500559,2.63840317,89.277,89.26,0.2]
["bitfinex","SOLUSD",1773372501746,2.63840317,89.277,89.253,7.12]
["bitfinex","SOLUSD",1773372502147,0.14216157,89.302,89.253,7.12]
["bitfinex","SOLUSD",1773372502148,2.63840317,89.275,89.253,7.12]
["bitfinex","SOLUSD",1773372503474,2.63840317,89.273,89.253,7.12]
["bitfinex","SOLUSD",1773372503970,2.63840317,89.273,89.243,2.75511242]
["bitfinex","SOLUSD",1773372504363,3.07852309,89.26,89.243,0.0451369]
["bitfinex","SOLUSD",1773372504559,2.63840317,89.259,89.243,0.0451369]
["bitfinex","SOLUSD",1773372506476,11.20347755,89.258,89.243,0.0451369]
["bitfinex","SOLUSD",1773372506772,2.63840317,89.257,89.233,2.70997552]
["bitfinex","SOLUSD",1773372508875,11.20313697,89.261,89.235,2.70997552]
["bitfinex","SOLUSD",1773372509252,2.63840317,89.26,89.235,2.70997552]
["bitfinex","SOLUSD",1773372509457,11.20313697,89.261,89.235,2.70997552]
["bitfinex","SOLUSD",1773372509870,13.84154014,89.261,89.235,2.70997552]
["bitfinex","SOLUSD",1773372510091,2.63840317,89.26,89.235,2.70997552]
["bitfinex","SOLUSD",1773372511059,28.00356508,89.275,89.241,2.70997552]
["bitfinex","SOLUSD",1773372511060,11.20134416,89.275,89.241,2.70997552]
["bitfinex","SOLUSD",1773372511258,2.63840317,89.274,89.241,2.70997552]
["bitfinex","SOLUSD",1773372511472,2.63840317,89.274,89.242,2.70997552]
["bitfinex","SOLUSD",1773372511673,2.63840317,89.28,89.251,2.70997552]
["bitfinex","SOLUSD",1773372512176,2.63840317,89.279,89.251,2.70997552]
["bitfinex","SOLUSD",1773372513086,3.08568662,89.26,89.241,7.14]
["bitfinex","SOLUSD",1773372513272,39.20338716,89.278,89.241,7.14]
["bitfinex","SOLUSD",1773372513273,2.63840317,89.259,89.241,7.14]
["bitfinex","SOLUSD",1773372513667,2.63840317,89.269,89.242,2.70997552]
["bitfinex","SOLUSD",1773372513879,2.63840317,89.269,89.243,2.70997552]
["bitfinex","SOLUSD",1773372514287,2.63840317,89.269,89.241,7.14]
["bitfinex","SOLUSD",1773372515880,2.63840317,89.267,89.241,7.14]
["bitfinex","SOLUSD",1773372517692,2.63840317,89.267,89.242,2.70997552]
["bitfinex","SOLUSD",1773372517892,11.2024735,89.266,89.241,7.14]
["bitfinex","SOLUSD",1773372518069,2.63840317,89.265,89.241,7.14]
["bitfinex","SOLUSD",1773372519069,39.20865726,89.266,89.241,7.14]
["bitfinex","SOLUSD",1773372519070,2.63840317,89.259,89.241,7.14]
["bitfinex","SOLUSD",1773372519470,2.63840317,89.259,89.23,1e-08]
["bitfinex","SOLUSD",1773372520792,2.63840317,89.257,89.231,2.70997552]
["bitfinex","SOLUSD",1773372521293,11.20285,89.263,89.232,2.70997552]
["bitfinex","SOLUSD",1773372522983,2.63840317,89.265,89.234,2.70997552]
["bitfinex","SOLUSD",1773372527092,2.87508968,89.259,89.236,2.82993913]
["bitfinex","SOLUSD",1773372527288,2.87508968,89.259,89.231,11.20683255]
["bitfinex","SOLUSD",1773372527490,2.87508968,89.259,89.23,1e-08]
["bitfinex","SOLUSD",1773372527792,2.87508968,89.249,89.23,1e-08]
["bitfinex","SOLUSD",1773372527993,39.20953575,89.264,89.22,0.2]
["bitfinex","SOLUSD",1773372527994,2.87508968,89.239,89.22,0.2]
["bitfinex","SOLUSD",1773372529299,3.08568662,89.24,89.22,0.2]
["bitfinex","SOLUSD",1773372529300,2.87508968,89.237,89.22,0.2]
["bitfinex","SOLUSD",1773372529695,2.87508968,89.243,89.22,11.40820154]
["bitfinex","SOLUSD",1773372529878,2.87508968,89.243,89.221,2.82993913]
["bitfinex","SOLUSD",1773372530075,2.87508968,89.243,89.22,11.40820154]
["bitfinex","SOLUSD",1773372530285,2.87508968,89.243,89.22,0.2]
["bitfinex","SOLUSD",1773372532898,2.75682883,89.241,89.22,0.2]
["bitfinex","SOLUSD",1773372534809,11.20573733,89.24,89.22,2.98615367]
["bitfinex","SOLUSD",1773372534987,2.75682883,89.239,89.22,2.98615367]
["bitfinex","SOLUSD",1773372536808,2.75682883,89.257,89.221,2.78615367]
["bitfinex","SOLUSD",1773372537388,11.20387473,89.255,89.221,2.78615367]
["bitfinex","SOLUSD",1773372537594,13.96070356,89.255,89.221,2.78615367]
["bitfinex","SOLUSD",1773372537802,13.96070356,89.255,89.223,2.78615367]
["bitfinex","SOLUSD",1773372538890,2.75682883,89.262,89.231,2.78615367]
["bitfinex","SOLUSD",1773372539108,7.14,89.275,89.222,39.22799308]
["bitfinex","SOLUSD",1773372539109,2.75682883,89.267,89.241,2.78615367]
["bitfinex","SOLUSD",1773372539428,11.2024735,89.266,89.241,2.78615367]
["bitfinex","SOLUSD",1773372539714,13.95930233,89.266,89.241,2.78615367]
["bitfinex","SOLUSD",1773372539914,2.75682883,89.265,89.241,2.78615367]
["bitfinex","SOLUSD",1773372540603,11.2024735,89.266,89.243,2.78615367]
["bitfinex","SOLUSD",1773372541417,2.75682883,89.279,89.243,2.78615367]
["bitfinex","SOLUSD",1773372542109,3.08568662,89.27,89.243,2.78615367]
["bitfinex","SOLUSD",1773372542411,2.75682883,89.269,89.243,2.78615367]
["bitfinex","SOLUSD",1773372542799,2.75682883,89.267,89.243,2.78615367]
["bitfinex","SOLUSD",1773372543999,2.75682883,89.267,89.245,2.78615367]
["bitfinex","SOLUSD",1773372545609,11.2024735,89.266,89.245,2.78615367]
["bitfinex","SOLUSD",1773372546115,2.75682883,89.265,89.245,2.78615367]
["bitfinex","SOLUSD",1773372546310,2.75682883,89.265,89.24,11.20569922]
["bitfinex","SOLUSD",1773372546520,2.75682883,89.265,89.238,2.78615367]
["bitfinex","SOLUSD",1773372547899,11.2027245,89.264,89.24,2.78615367]
["bitfinex","SOLUSD",1773372548218,11.20227205,89.268,89.241,2.78615367]
["bitfinex","SOLUSD",1773372548519,2.75682883,89.267,89.241,2.78615367]
["bitfinex","SOLUSD",1773372551217,3.08568662,89.28,89.243,2.78615367]
["bitfinex","SOLUSD",1773372551218,11.20172058,89.272,89.243,2.78615367]
["bitfinex","SOLUSD",1773372551599,27.99945518,89.288,89.251,2.78615367]
["bitfinex","SOLUSD",1773372551600,11.20120565,89.277,89.251,2.78615367]
["bitfinex","SOLUSD",1773372552620,2.75682883,89.276,89.251,2.78615367]
["bitfinex","SOLUSD",1773372552820,2.75682883,89.269,89.239,2.78615367]
["bitfinex","SOLUSD",1773372553118,2.75682883,89.259,89.233,7.14]
["bitfinex","SOLUSD",1773372554721,2.75682883,89.27,89.237,2.78615367]
["bitfinex","SOLUSD",1773372554923,2.75682883,89.269,89.237,2.78615367]
["bitfinex","SOLUSD",1773372555719,2.75682883,89.269,89.241,2.78615367]
["bitfinex","SOLUSD",1773372557525,2.75682883,89.269,89.242,11.2054862]
["bitfinex","SOLUSD",1773372557827,2.75682883,89.269,89.243,2.78615367]
["bitfinex","SOLUSD",1773372559133,11.20222252,89.268,89.243,2.78615367]
["bitfinex","SOLUSD",1773372559312,2.75682883,89.267,89.238,11.2059736]
["bitfinex","SOLUSD",1773372559928,2.75682883,89.265,89.238,11.2059736]
["bitfinex","SOLUSD",1773372561309,2.75682883,89.265,89.236,2.78615367]
["bitfinex","SOLUSD",1773372563412,2.80653276,89.263,89.233,7.14]
["bitfinex","SOLUSD",1773372563616,2.80653276,89.259,89.233,7.14]
["bitfinex","SOLUSD",1773372563813,2.80653276,89.259,89.222,11.20792448]
["bitfinex","SOLUSD",1773372564526,2.80653276,89.259,89.222,13.92544112]
["bitfinex","SOLUSD",1773372564728,2.80653276,89.257,89.223,2.71751664]
["bitfinex","SOLUSD",1773372565935,2.80653276,89.249,89.22,0.2]
["bitfinex","SOLUSD",1773372566729,39.35521167,89.256,89.211,7.14]
["bitfinex","SOLUSD",1773372566730,2.80653276,89.239,89.211,7.14]
["bitfinex","SOLUSD",1773372566941,2.80653276,89.229,89.211,7.14]
["bitfinex","SOLUSD",1773372567613,2.80653276,89.229,89.21,0.2]
["bitfinex","SOLUSD",1773372568034,2.80653276,89.229,89.2,0.2]
["bitfinex","SOLUSD",1773372568035,2.80653276,89.209,89.2,1e-08]
["bitfinex","SOLUSD",1773372568240,2.80653276,89.209,89.19,0.2]
["bitfinex","SOLUSD",1773372569438,2.80653276,89.207,89.19,0.2]
["bitfinex","SOLUSD",1773372573621,2.80653276,89.205,89.19,0.2]
["bitfinex","SOLUSD",1773372576838,2.80653276,89.203,89.18,0.2]
["bitfinex","SOLUSD",1773372577135,2.80653276,89.203,89.18,2.91751664]
["bitfinex","SOLUSD",1773372577543,2.80653276,89.203,89.181,11.21315078]
["bitfinex","SOLUSD",1773372578539,2.80653276,89.203,89.18,0.2]
["bitfinex","SOLUSD",1773372578934,31.11176589,89.21,89.16,28.23917778]
["bitfinex","SOLUSD",1773372578935,2.80653276,89.201,89.17,0.2]
["bitfinex","SOLUSD",1773372579139,2.80653276,89.199,89.17,0.2]
["bitfinex","SOLUSD",1773372581143,2.80653276,89.197,89.17,0.2]
["bitfinex","SOLUSD",1773372581640,2.80653276,89.195,89.16,0.2]
["bitfinex","SOLUSD",1773372581831,39.23854793,89.198,89.146,11.217492]
["bitfinex","SOLUSD",1773372581832,2.80653276,89.179,89.146,11.217492]
["bitfinex","SOLUSD",1773372582238,2.80653276,89.179,89.142,11.21799127]
["bitfinex","SOLUSD",1773372583247,7.14,89.199,89.171,2.71751664]
["bitfinex","SOLUSD",1773372584535,11.21101369,89.198,89.171,2.71751664]
["bitfinex","SOLUSD",1773372585042,39.23854793,89.198,89.171,2.71751664]
["bitfinex","SOLUSD",1773372585342,2.81979196,89.197,89.171,2.71751664]
["bitfinex","SOLUSD",1773372586228,2.81979196,89.188,89.164,2.83573389]
["bitfinex","SOLUSD",1773372586545,2.81979196,89.188,89.155,2.83573389]
["bitfinex","SOLUSD",1773372586926,2.81979196,89.179,89.156,2.83573389]
["bitfinex","SOLUSD",1773372588642,2.81979196,89.187,89.158,2.83573389]
["bitfinex","SOLUSD",1773372590851,2.85041597,89.179,89.158,2.83573389]
["bitfinex","SOLUSD",1773372592453,2.85041597,89.179,89.154,7.14]
["bitfinex","SOLUSD",1773372592950,2.85041597,89.177,89.155,2.69291014]
["bitfinex","SOLUSD",1773372593564,2.85041597,89.177,89.154,7.14]
["bitfinex","SOLUSD",1773372594236,2.85041597,89.177,89.154,9.83291014]
["bitfinex","SOLUSD",1773372595250,14.06419546,89.176,89.154,2.69291014]
["bitfinex","SOLUSD",1773372595440,2.85041597,89.175,89.154,2.69291014]
["bitfinex","SOLUSD",1773372596956,11.21403099,89.174,89.154,2.69291014]
["bitfinex","SOLUSD",1773372597454,14.06444696,89.174,89.154,2.69291014]
["bitfinex","SOLUSD",1773372598065,2.85041597,89.173,89.154,2.69291014]
["bitfinex","SOLUSD",1773372598852,11.21403099,89.174,89.154,2.69291014]
["bitfinex","SOLUSD",1773372599250,0.14216157,89.192,89.14,31.33338614]
["bitfinex","SOLUSD",1773372599251,2.85041597,89.186,89.156,2.69291014]
["bitfinex","SOLUSD",1773372600448,2.85041597,89.179,89.156,2.69291014]
["bitfinex","SOLUSD",1773372600840,2.85041597,89.179,89.144,2.69291014]
["bitfinex","SOLUSD",1773372604251,2.85041597,89.169,89.144,2.69291014]
["bitfinex","SOLUSD",1773372606760,11.21478557,89.168,89.144,2.69291014]
["bitfinex","SOLUSD",1773372606960,11.21374748,89.177,89.151,2.69291014]
["bitfinex","SOLUSD",1773372607542,2.85041597,89.176,89.151,2.69291014]
["bitfinex","SOLUSD",1773372607744,2.85041597,89.176,89.142,7.14]
["bitfinex","SOLUSD",1773372608042,2.85041597,89.159,89.13,0.2]
["bitfinex","SOLUSD",1773372609165,2.85041597,89.157,89.13,2.89291014]
["bitfinex","SOLUSD",1773372611563,2.85041597,89.155,89.132,2.69291014]
["bitfinex","SOLUSD",1773372613947,2.85041597,89.153,89.13,0.2]
["bitfinex","SOLUSD",1773372615048,2.85041597,89.151,89.13,2.89291014]
["bitfinex","SOLUSD",1773372616666,2.85041597,89.157,89.132,2.69291014]
["bitfinex","SOLUSD",1773372619765,2.85041597,89.155,89.132,2.69291014]
["bitfinex","SOLUSD",1773372621458,11.21577951,89.161,89.134,2.77074746]
["bitfinex","SOLUSD",1773372621860,2.70132826,89.162,89.136,2.77074746]
["bitfinex","SOLUSD",1773372622061,2.70132826,89.159,89.13,0.2]
["bitfinex","SOLUSD",1773372624163,2.70132826,89.157,89.13,0.2]
["bitfinex","SOLUSD",1773372625572,2.70132826,89.149,89.13,0.2]
["bitfinex","SOLUSD",1773372625777,2.70132826,89.149,89.13,1e-08]
["bitfinex","SOLUSD",1773372626575,2.70132826,89.149,89.12,7.14]
["bitfinex","SOLUSD",1773372627171,2.70132826,89.149,89.095,28.05987848]
["bitfinex","SOLUSD",1773372627172,2.70132826,89.129,89.098,2.77074746]
["bitfinex","SOLUSD",1773372627375,107.25506722,89.155,89.072,2.77074746]
["bitfinex","SOLUSD",1773372627376,2.70132826,89.115,89.072,2.77074746]
["bitfinex","SOLUSD",1773372627554,2.95506722,89.132,89.072,2.77074746]
["bitfinex","SOLUSD",1773372627555,2.70132826,89.107,89.072,2.77074746]
["bitfinex","SOLUSD",1773372627958,2.70132826,89.107,89.074,2.77074746]
["bitfinex","SOLUSD",1773372628566,2.70132826,89.105,89.074,2.77074746]
["bitfinex","SOLUSD",1773372628764,2.70132826,89.103,89.074,2.77074746]
["bitfinex","SOLUSD",1773372629587,2.70132826,89.101,89.074,2.77074746]
["bitfinex","SOLUSD",1773372629787,2.70132826,89.097,89.07,0.2]
["bitfinex","SOLUSD",1773372629979,2.70132826,89.079,89.064,1e-08]
["bitfinex","SOLUSD",1773372630283,2.70132826,89.069,89.04,2.97074746]
["bitfinex","SOLUSD",1773372630482,2.70132826,89.067,89.04,0.2]
["bitfinex","SOLUSD",1773372630776,2.70132826,89.09,89.061,2.77074746]
["bitfinex","SOLUSD",1773372631777,13.92598143,89.09,89.063,2.77074746]
["bitfinex","SOLUSD",1773372632084,2.70132826,89.089,89.054,2.77074746]
["bitfinex","SOLUSD",1773372633283,13.92479878,89.099,89.071,2.77074746]
["bitfinex","SOLUSD",1773372633665,2.70132826,89.098,89.071,2.77074746]
["bitfinex","SOLUSD",1773372633973,2.70132826,89.096,89.071,2.77074746]
["bitfinex","SOLUSD",1773372634177,2.70132826,89.096,89.061,2.77074746]
["bitfinex","SOLUSD",1773372634481,2.70132826,89.094,89.061,13.99900674]
["bitfinex","SOLUSD",1773372634682,0.14216157,89.093,89.062,2.77074746]
["bitfinex","SOLUSD",1773372634884,2.70132826,89.092,89.062,2.77074746]
["bitfinex","SOLUSD",1773372635786,2.70132826,89.106,89.064,2.77074746]
["bitfinex","SOLUSD",1773372635973,2.70132826,89.1,89.071,2.77074746]
["bitfinex","SOLUSD",1773372636471,2.84348983,89.105,89.071,2.77074746]
["bitfinex","SOLUSD",1773372637372,11.22284072,89.104,89.072,11.22687264]
["bitfinex","SOLUSD",1773372637570,2.84348983,89.103,89.073,2.77074746]
["bitfinex","SOLUSD",1773372638071,2.70132826,89.099,89.067,13.99813821]
["bitfinex","SOLUSD",1773372638274,2.70132826,89.099,89.068,2.77074746]
["bitfinex","SOLUSD",1773372640085,11.22359648,89.098,89.068,13.99812429]
["bitfinex","SOLUSD",1773372640290,2.70132826,89.097,89.069,2.77074746]
["bitfinex","SOLUSD",1773372642192,2.70132826,89.095,89.069,2.77074746]
["bitfinex","SOLUSD",1773372642770,2.70132826,89.089,89.064,2.77074746]
["bitfinex","SOLUSD",1773372643803,2.70132826,89.089,89.063,7.14]
["bitfinex","SOLUSD",1773372644097,2.77615974,89.087,89.063,7.14]
["bitfinex","SOLUSD",1773372646189,2.77615974,89.079,89.052,2.93529074]
["bitfinex","SOLUSD",1773372646789,2.77615974,89.079,89.046,2.93529074]
["bitfinex","SOLUSD",1773372646984,3.09638466,89.07,89.04,0.2]
["bitfinex","SOLUSD",1773372647296,2.77615974,89.069,89.04,0.2]
["bitfinex","SOLUSD",1773372647591,2.77615974,89.069,89.04,3.13529074]
["bitfinex","SOLUSD",1773372647779,2.77615974,89.069,89.041,11.23078132]
["bitfinex","SOLUSD",1773372647980,2.77615974,89.069,89.041,14.16607206]
["bitfinex","SOLUSD",1773372648690,2.77615974,89.069,89.04,0.2]
["bitfinex","SOLUSD",1773372648691,3.09638466,89.06,89.04,0.2]
["bitfinex","SOLUSD",1773372648878,2.77615974,89.059,89.04,0.2]
["bitfinex","SOLUSD",1773372649395,2.77615974,89.067,89.041,2.93529074]
["bitfinex","SOLUSD",1773372649982,2.77615974,89.067,89.042,2.93529074]
["bitfinex","SOLUSD",1773372650188,11.22737683,89.068,89.042,2.93529074]
["bitfinex","SOLUSD",1773372650684,11.22737683,89.068,89.04,3.29638466]
["bitfinex","SOLUSD",1773372650685,2.81262173,89.092,89.061,2.76192497]
["bitfinex","SOLUSD",1773372651083,2.81262173,89.088,89.051,2.76192497]
["bitfinex","SOLUSD",1773372651587,2.81262173,89.079,89.045,2.76192497]
["bitfinex","SOLUSD",1773372652187,2.81262173,89.079,89.043,7.14]
["bitfinex","SOLUSD",1773372652719,2.81262173,89.077,89.044,2.76192497]
["bitfinex","SOLUSD",1773372653004,2.81262173,89.069,89.044,2.76192497]
["bitfinex","SOLUSD",1773372653382,2.81262173,89.069,89.043,7.14]
["bitfinex","SOLUSD",1773372653682,2.81262173,89.067,89.04,0.2]
["bitfinex","SOLUSD",1773372653886,2.81262173,89.059,89.04,0.2]
["bitfinex","SOLUSD",1773372654899,3.09638466,89.06,89.04,0.2]
["bitfinex","SOLUSD",1773372654900,2.81262173,89.057,89.04,0.2]
["bitfinex","SOLUSD",1773372656592,2.81262173,89.065,89.041,11.23078132]
["bitfinex","SOLUSD",1773372656816,11.22788107,89.064,89.041,13.99270629]
["bitfinex","SOLUSD",1773372657187,11.22788107,89.064,89.042,2.76192497]
["bitfinex","SOLUSD",1773372657806,11.02788105,89.064,89.042,2.76192497]
["bitfinex","SOLUSD",1773372658182,2.81262173,89.118,89.042,2.76192497]
["bitfinex","SOLUSD",1773372658388,2.81262173,89.103,89.08,3.09638466]
["bitfinex","SOLUSD",1773372658720,11.22291733,89.104,89.041,39.30773463]
["bitfinex","SOLUSD",1773372658721,2.81262173,89.099,89.06,3.09638466]
["bitfinex","SOLUSD",1773372658884,2.81262173,89.089,89.057,2.05700001]
["bitfinex","SOLUSD",1773372659291,2.81262173,89.079,89.052,7.14]
["bitfinex","SOLUSD",1773372659705,2.9547833,89.097,89.06,5.15668508]
["bitfinex","SOLUSD",1773372659910,2.9547833,89.097,89.061,2.06030042]
["bitfinex","SOLUSD",1773372660604,3.09638466,89.09,89.061,2.06030042]
["bitfinex","SOLUSD",1773372660810,2.81262173,89.089,89.061,2.06030042]
["bitfinex","SOLUSD",1773372661005,2.81262173,89.087,89.06,3.09638466]
["bitfinex","SOLUSD",1773372661206,2.81262173,89.087,89.053,2.0667321]
["bitfinex","SOLUSD",1773372661606,2.81262173,89.069,89.036,2.0667321]
["bitfinex","SOLUSD",1773372662192,39.28699712,89.088,89.051,2.0699097]
["bitfinex","SOLUSD",1773372662193,2.81262173,89.076,89.051,2.0699097]
["bitfinex","SOLUSD",1773372662401,2.9547833,89.087,89.051,2.0699097]
["bitfinex","SOLUSD",1773372662589,3.09638466,89.07,89.04,0.2]
["bitfinex","SOLUSD",1773372662790,2.81262173,89.069,89.04,0.2]
["bitfinex","SOLUSD",1773372663206,2.81262173,89.067,89.04,0.2]
["bitfinex","SOLUSD",1773372665295,2.81262173,89.065,89.04,0.2]
["bitfinex","SOLUSD",1773372666711,2.81262173,89.063,89.04,0.2]
["bitfinex","SOLUSD",1773372668113,2.81262173,89.059,89.022,2.06827943]
["bitfinex","SOLUSD",1773372668298,2.81262173,89.059,89.022,11.23317831]
["bitfinex","SOLUSD",1773372668812,2.81262173,89.059,89.023,2.06827943]
["bitfinex","SOLUSD",1773372670513,2.81262173,89.057,89.025,2.06643689]
["bitfinex","SOLUSD",1773372673014,2.81262173,89.055,89.026,11.2326736]
["bitfinex","SOLUSD",1773372673216,2.81262173,89.055,89.031,2.06375168]
["bitfinex","SOLUSD",1773372673814,2.81262173,89.058,89.031,2.06375168]
["bitfinex","SOLUSD",1773372674120,2.81262173,89.058,89.023,2.06287709]
["bitfinex","SOLUSD",1773372675318,11.22861051,89.059,89.024,11.23292595]
["bitfinex","SOLUSD",1773372675319,2.81262173,89.056,89.024,11.23292595]
["bitfinex","SOLUSD",1773372675818,2.81262173,89.056,89.021,7.14]
["bitfinex","SOLUSD",1773372676002,2.81262173,89.049,89.022,2.06201255]
["bitfinex","SOLUSD",1773372676202,2.81262173,89.049,89.022,13.29519086]
["bitfinex","SOLUSD",1773372677319,0.14216157,89.079,89.003,2.06031314]
["bitfinex","SOLUSD",1773372677320,2.81262173,89.039,89.003,2.06031314]
["bitfinex","SOLUSD",1773372677525,2.81262173,89.039,88.99,28.09303555]
["bitfinex","SOLUSD",1773372677526,2.81262173,89.039,89.0,11.23591224]
["bitfinex","SOLUSD",1773372677826,2.81262173,89.029,88.996,11.23646006]
["bitfinex","SOLUSD",1773372678233,2.81262173,89.029,88.993,7.14]
["bitfinex","SOLUSD",1773372678536,39.30464468,89.048,88.98,1e-08]
["bitfinex","SOLUSD",1773372678537,2.81262173,88.999,88.98,1e-08]
["bitfinex","SOLUSD",1773372678702,2.81262173,88.989,88.955,2.05947805]
["bitfinex","SOLUSD",1773372678907,2.81262173,88.979,88.945,7.14]
["bitfinex","SOLUSD",1773372679211,2.81262173,88.957,88.93,0.2]
["bitfinex","SOLUSD",1773372679409,39.34440972,88.958,88.911,7.14]
["bitfinex","SOLUSD",1773372679410,2.81262173,88.949,88.911,2.05865255]
["bitfinex","SOLUSD",1773372680228,2.81262173,88.949,88.912,11.24707576]
["bitfinex","SOLUSD",1773372680524,2.94231236,88.939,88.906,11.24773594]
["bitfinex","SOLUSD",1773372681206,2.94231236,88.937,88.907,2.0562325]
["bitfinex","SOLUSD",1773372681406,2.94231236,88.929,88.901,11.24842489]
["bitfinex","SOLUSD",1773372681608,11.2437878,88.938,88.901,11.24842489]
["bitfinex","SOLUSD",1773372681609,2.94231236,88.937,88.902,2.0562325]
["bitfinex","SOLUSD",1773372682021,2.94231236,88.929,88.901,11.24842489]
["bitfinex","SOLUSD",1773372682219,2.94231236,88.929,88.891,11.24973281]
["bitfinex","SOLUSD",1773372683322,3.09638466,88.93,88.894,2.05466511]
["bitfinex","SOLUSD",1773372683323,2.94231236,88.927,88.894,2.05466511]
["bitfinex","SOLUSD",1773372683526,2.94231236,88.927,88.893,11.24947971]
["bitfinex","SOLUSD",1773372683527,2.94231236,88.968,88.921,2.05466511]
["bitfinex","SOLUSD",1773372683732,2.94231236,88.949,88.911,2.05466511]
["bitfinex","SOLUSD",1773372684227,2.94231236,88.939,88.907,7.14]
["bitfinex","SOLUSD",1773372684426,2.94231236,88.929,88.893,11.24947971]
["bitfinex","SOLUSD",1773372684816,7.14,88.953,88.885,0.2759395]
["bitfinex","SOLUSD",1773372684817,2.94231236,88.919,88.885,0.2759395]
["bitfinex","SOLUSD",1773372685130,2.94231236,88.909,88.885,0.2759395]
["bitfinex","SOLUSD",1773372685434,0.14216157,88.939,88.864,2.32907302]
["bitfinex","SOLUSD",1773372685435,2.94231236,88.919,88.864,2.32907302]
["bitfinex","SOLUSD",1773372685624,2.94231236,88.919,88.88,5.42545768]
["bitfinex","SOLUSD",1773372685822,2.94231236,88.919,88.9,3.09638466]
["bitfinex","SOLUSD",1773372686325,11.24517862,88.927,88.87,3.09638466]
["bitfinex","SOLUSD",1773372686326,2.94231236,88.909,88.87,3.09638466]
["bitfinex","SOLUSD",1773372686905,2.94231236,88.909,88.88,3.09638466]
["bitfinex","SOLUSD",1773372687811,2.94231236,88.907,88.88,3.09638466]
["bitfinex","SOLUSD",1773372688029,2.94231236,88.919,88.9,3.09638466]
["bitfinex","SOLUSD",1773372688431,2.94231236,88.936,88.9,3.09638466]
["bitfinex","SOLUSD",1773372688617,2.94231236,88.936,88.89,2.32684097]
["bitfinex","SOLUSD",1773372688824,2.94231236,88.936,88.9,3.09638466]
["bitfinex","SOLUSD",1773372689724,2.94231236,88.936,88.886,7.14]
["bitfinex","SOLUSD",1773372689725,2.94231236,88.939,88.91,3.10830808]
["bitfinex","SOLUSD",1773372689933,2.94231236,88.939,88.901,11.24846739]
["bitfinex","SOLUSD",1773372690617,14.35188618,88.94,88.886,7.14]
["bitfinex","SOLUSD",1773372690618,2.94231236,88.919,88.886,7.14]
["bitfinex","SOLUSD",1773372690919,2.94231236,88.919,88.876,11.25162955]
["bitfinex","SOLUSD",1773372691233,2.94231236,88.909,88.876,11.25162955]
["bitfinex","SOLUSD",1773372691630,2.94231236,88.909,88.865,11.25302425]
["bitfinex","SOLUSD",1773372691819,2.94231236,88.907,88.87,3.10830808]
["bitfinex","SOLUSD",1773372692134,11.24696762,88.913,88.881,2.32146404]
["bitfinex","SOLUSD",1773372692341,2.94231236,88.915,88.881,2.32146404]
["bitfinex","SOLUSD",1773372692835,2.94231236,88.929,88.891,2.32146404]
["bitfinex","SOLUSD",1773372693825,2.94231236,88.927,88.893,2.3195322]
["bitfinex","SOLUSD",1773372694139,2.94231236,88.909,88.877,11.25150488]
["bitfinex","SOLUSD",1773372695425,2.94231236,88.909,88.872,11.25208485]
["bitfinex","SOLUSD",1773372695833,2.94231236,88.907,88.867,11.25266424]
["bitfinex","SOLUSD",1773372696233,2.94231236,88.907,88.87,3.10830808]
["bitfinex","SOLUSD",1773372697845,2.94231236,88.907,88.872,11.2521379]
["bitfinex","SOLUSD",1773372698043,3.10830808,88.94,88.9,3.10830808]
["bitfinex","SOLUSD",1773372698232,2.94231236,88.939,88.9,5.41850883]
["bitfinex","SOLUSD",1773372698744,2.94231236,88.939,88.9,3.10830808]
["bitfinex","SOLUSD",1773372698928,2.94231236,88.939,88.92,3.10830808]
["bitfinex","SOLUSD",1773372699131,2.94231236,88.949,88.92,3.10830808]
["bitfinex","SOLUSD",1773372699338,2.94231236,88.939,88.903,2.30839827]
["bitfinex","SOLUSD",1773372699546,2.94231236,88.939,88.901,2.30839827]
["bitfinex","SOLUSD",1773372699849,2.94231236,88.949,88.92,3.10830808]
["bitfinex","SOLUSD",1773372700150,2.94231236,88.97,88.94,3.10830808]
["bitfinex","SOLUSD",1773372700440,2.94231236,88.97,88.941,2.3066165]
["bitfinex","SOLUSD",1773372700628,2.94231236,88.979,88.96,3.10830808]
["bitfinex","SOLUSD",1773372700831,11.23734394,88.989,88.96,3.10830808]
["bitfinex","SOLUSD",1773372701033,2.94231236,88.979,88.941,2.30485519]
["bitfinex","SOLUSD",1773372701235,2.94231236,88.979,88.94,3.10830808]
["bitfinex","SOLUSD",1773372701543,2.94231236,88.979,88.94,10.62223421]
["bitfinex","SOLUSD",1773372702047,2.94231236,88.977,88.941,11.24340855]
["bitfinex","SOLUSD",1773372702539,2.94231236,88.977,88.95,8.31737902]
["bitfinex","SOLUSD",1773372703256,2.94231236,88.977,88.941,11.24340855]
["bitfinex","SOLUSD",1773372703751,28.09335985,88.989,88.95,8.31737902]
["bitfinex","SOLUSD",1773372703752,2.82434308,88.984,88.95,8.31737902]
["bitfinex","SOLUSD",1773372705045,11.23810165,88.983,88.951,11.24214455]
["bitfinex","SOLUSD",1773372705275,2.82434308,88.982,88.951,11.24214455]
["bitfinex","SOLUSD",1773372705747,14.06195302,88.987,88.96,8.31737902]
["bitfinex","SOLUSD",1773372705947,2.82434308,88.986,88.96,8.31737902]
["bitfinex","SOLUSD",1773372706135,2.82434308,88.986,88.952,2.29634749]
["bitfinex","SOLUSD",1773372707244,11.23784907,88.985,88.96,8.31737902]
["bitfinex","SOLUSD",1773372707442,2.82434308,88.984,88.953,13.53497143]
["bitfinex","SOLUSD",1773372708250,11.23810165,88.983,88.954,2.29147383]
["bitfinex","SOLUSD",1773372708454,2.82434308,88.999,88.961,2.29147383]
["bitfinex","SOLUSD",1773372708635,2.82434308,88.998,88.961,2.29147383]
["bitfinex","SOLUSD",1773372708935,2.82434308,88.989,88.953,11.24189178]
["bitfinex","SOLUSD",1773372709548,2.82434308,88.998,88.954,2.28988645]
["bitfinex","SOLUSD",1773372709748,2.82434308,88.998,88.953,11.24189178]
["bitfinex","SOLUSD",1773372709749,2.82434308,88.998,88.97,8.31737902]
["bitfinex","SOLUSD",1773372709954,2.82434308,89.005,88.971,2.28988645]
["bitfinex","SOLUSD",1773372710348,11.23458093,89.011,88.98,8.31737902]
["bitfinex","SOLUSD",1773372710654,2.81268312,89.01,88.98,8.31737902]
["bitfinex","SOLUSD",1773372710835,2.81268312,89.009,88.973,2.2883173]
["bitfinex","SOLUSD",1773372711034,2.81268312,88.999,88.966,11.24013268]
["bitfinex","SOLUSD",1773372711236,2.81268312,88.999,88.967,2.28523287]
["bitfinex","SOLUSD",1773372711451,2.81268312,89.01,88.98,10.60261189]
["bitfinex","SOLUSD",1773372711665,2.81268312,89.01,88.981,2.28523287]
["bitfinex","SOLUSD",1773372712234,8.41737902,89.02,88.982,11.23822795]
["bitfinex","SOLUSD",1773372712235,2.81268312,89.019,88.982,11.23822795]
["bitfinex","SOLUSD",1773372712430,2.81268312,89.019,88.983,2.28371717]
["bitfinex","SOLUSD",1773372714132,0.1,89.02,88.991,2.28073781]
["bitfinex","SOLUSD",1773372714337,0.1,89.02,88.99,8.31737902]
["bitfinex","SOLUSD",1773372714338,0.1,89.02,88.993,2.28073781]
["bitfinex","SOLUSD",1773372715756,0.1,89.02,88.995,2.27927374]
["bitfinex","SOLUSD",1773372715958,0.1,89.02,89.0,8.31737902]
["bitfinex","SOLUSD",1773372716355,0.1,89.02,88.995,2.27927374]
["bitfinex","SOLUSD",1773372716958,0.1,89.02,89.0,8.31737902]
["bitfinex","SOLUSD",1773372718359,11.23080878,89.041,89.001,28.08957202]
["bitfinex","SOLUSD",1773372718544,2.81268312,89.046,89.02,8.31737902]
["bitfinex","SOLUSD",1773372718957,2.81268312,89.046,89.03,8.31737902]
["bitfinex","SOLUSD",1773372719155,2.81268312,89.054,89.03,8.31737902]
["bitfinex","SOLUSD",1773372719355,11.22926796,89.053,89.03,8.31737902]
["bitfinex","SOLUSD",1773372720352,11.22926796,89.053,89.031,11.23204277]
["bitfinex","SOLUSD",1773372720559,2.81268312,89.054,89.031,11.23204277]
["bitfinex","SOLUSD",1773372720761,2.81268312,89.053,89.03,8.31737902]
["bitfinex","SOLUSD",1773372721065,2.81268312,89.053,89.02,8.31737902]
["bitfinex","SOLUSD",1773372721565,2.81268312,89.053,89.021,2.1708358]
["bitfinex","SOLUSD",1773372721942,2.81268312,89.052,89.021,2.1708358]
["bitfinex","SOLUSD",1773372722141,2.81268312,89.052,89.02,8.31737902]
["bitfinex","SOLUSD",1773372722356,2.81268312,89.027,88.964,11.23380927]
["bitfinex","SOLUSD",1773372722541,2.81268312,89.009,88.971,2.16948547]
["bitfinex","SOLUSD",1773372723648,2.81268312,89.009,88.98,8.31737902]
["bitfinex","SOLUSD",1773372723843,2.81268312,89.009,88.971,2.16815065]
["bitfinex","SOLUSD",1773372724441,2.81268312,89.007,88.972,11.23949107]
["bitfinex","SOLUSD",1773372724641,2.81268312,89.007,88.972,13.40592471]
["bitfinex","SOLUSD",1773372724853,104.3,89.027,88.991,2.16643364]
["bitfinex","SOLUSD",1773372725052,104.3,89.027,88.972,39.33821875]
["bitfinex","SOLUSD",1773372725053,104.3,89.03,89.01,8.31737902]
["bitfinex","SOLUSD",1773372725255,2.81268312,89.038,89.01,8.31737902]
["bitfinex","SOLUSD",1773372725564,2.81268312,89.038,89.001,2.16473636]
["bitfinex","SOLUSD",1773372726366,2.81268312,89.038,89.01,8.31737902]
["bitfinex","SOLUSD",1773372726754,11.23128586,89.037,89.011,11.23456651]
["bitfinex","SOLUSD",1773372728151,2.81268312,89.038,89.02,8.31737902]
["bitfinex","SOLUSD",1773372728353,2.81268312,89.058,89.03,8.31737902]
["bitfinex","SOLUSD",1773372728868,2.81268312,89.056,89.023,11.23305213]
["bitfinex","SOLUSD",1773372729068,2.81268312,89.056,89.021,7.14]
["bitfinex","SOLUSD",1773372729244,2.81268312,89.049,89.021,7.14]
["bitfinex","SOLUSD",1773372729858,11.2287636,89.057,89.03,8.31737902]
["bitfinex","SOLUSD",1773372730065,2.81268312,89.079,89.04,10.47391694]
["bitfinex","SOLUSD",1773372730246,2.81268312,89.079,89.04,2.15653792]
["bitfinex","SOLUSD",1773372730648,2.81268312,89.079,89.04,10.47391694]
["bitfinex","SOLUSD",1773372731167,2.81268312,89.077,89.04,2.15653792]
["bitfinex","SOLUSD",1773372731466,2.81268312,89.077,89.04,8.31737902]
["bitfinex","SOLUSD",1773372731863,2.81268312,89.077,89.039,13.38597658]
["bitfinex","SOLUSD",1773372733243,2.81268312,89.075,89.039,13.38597658]
["bitfinex","SOLUSD",1773372733470,8.31737902,89.07,89.039,13.38597658]
["bitfinex","SOLUSD",1773372733669,2.81268312,89.075,89.041,2.15184142]
["bitfinex","SOLUSD",1773372733866,11.22521643,89.086,89.051,2.15184142]
["bitfinex","SOLUSD",1773372734078,11.22521643,89.086,89.039,39.30860626]
["bitfinex","SOLUSD",1773372734079,2.81268312,89.092,89.061,2.15031174]
["bitfinex","SOLUSD",1773372735253,11.2229231,89.104,89.071,2.14879963]
["bitfinex","SOLUSD",1773372735656,11.22246288,89.107,89.08,8.31737902]
["bitfinex","SOLUSD",1773372735859,11.22246288,89.107,89.071,2.14879963]
["bitfinex","SOLUSD",1773372736058,2.81268312,89.099,89.057,2.14730489]
["bitfinex","SOLUSD",1773372736378,2.81268312,89.079,89.05,7.14]
["bitfinex","SOLUSD",1773372736552,2.81268312,89.079,89.041,2.14730489]
["bitfinex","SOLUSD",1773372737172,11.22611643,89.078,89.042,11.23065519]
["bitfinex","SOLUSD",1773372737481,11.22611643,89.078,89.05,8.31737902]
["bitfinex","SOLUSD",1773372737667,11.22611643,89.078,89.043,2.14582732]
["bitfinex","SOLUSD",1773372738357,11.22611643,89.078,89.05,8.31737902]
["bitfinex","SOLUSD",1773372738753,14.03879955,89.078,89.043,2.14582732]
["bitfinex","SOLUSD",1773372740062,2.81268312,89.077,89.044,11.23040294]
["bitfinex","SOLUSD",1773372740267,2.81268312,89.077,89.045,2.14149566]
["bitfinex","SOLUSD",1773372744072,2.81268312,89.077,89.047,2.13460162]
["bitfinex","SOLUSD",1773372744258,11.22636849,89.076,89.05,8.31737902]
["bitfinex","SOLUSD",1773372744465,2.72122389,89.075,89.047,2.13460162]
["bitfinex","SOLUSD",1773372745954,11.22662056,89.074,89.049,2.13326996]
["bitfinex","SOLUSD",1773372748273,2.72122389,89.084,89.051,2.12936605]
["bitfinex","SOLUSD",1773372751172,2.72122389,89.082,89.051,2.12936605]
["bitfinex","SOLUSD",1773372751364,2.72122389,89.082,89.041,2.12559512]
["bitfinex","SOLUSD",1773372752163,104.3,89.098,89.071,2.1243669]
["bitfinex","SOLUSD",1773372752378,2.72122389,89.097,89.066,7.14]
["bitfinex","SOLUSD",1773372752581,2.72122389,89.097,89.065,7.14]
["bitfinex","SOLUSD",1773372753282,2.72122389,89.097,89.041,28.07695331]
["bitfinex","SOLUSD",1773372753283,2.72122389,89.119,89.09,8.29833011]
["bitfinex","SOLUSD",1773372753471,2.72122389,89.119,89.1,8.29833011]
["bitfinex","SOLUSD",1773372753671,2.72122389,89.135,89.101,2.1231528]
["bitfinex","SOLUSD",1773372753975,2.72122389,89.135,89.11,8.29833011]
["bitfinex","SOLUSD",1773372754176,2.72122389,89.135,89.101,2.1231528]
["bitfinex","SOLUSD",1773372754370,2.72122389,89.135,89.11,8.29833011]
["bitfinex","SOLUSD",1773372755385,0.1,89.14,89.12,10.41909637]
["bitfinex","SOLUSD",1773372756289,2.72122389,89.136,89.102,2.11959351]
["bitfinex","SOLUSD",1773372756785,0.1,89.14,89.111,2.11959351]
["bitfinex","SOLUSD",1773372757287,0.1,89.14,89.12,8.29833011]
["bitfinex","SOLUSD",1773372757879,0.1,89.14,89.121,2.11843423]
["bitfinex","SOLUSD",1773372758076,8.36255184,89.138,89.13,8.29833011]
["bitfinex","SOLUSD",1773372758276,0.1,89.14,89.13,8.29833011]
["bitfinex","SOLUSD",1773372758474,11.21630949,89.156,89.13,8.29833011]
["bitfinex","SOLUSD",1773372758685,2.82122389,89.16,89.14,8.29833011]
["bitfinex","SOLUSD",1773372759184,2.82122389,89.16,89.131,0.83808824]
["bitfinex","SOLUSD",1773372759185,11.21591763,89.159,89.131,0.83808824]
["bitfinex","SOLUSD",1773372759577,0.1,89.16,89.14,8.29833011]
["bitfinex","SOLUSD",1773372760087,0.1,89.16,89.132,11.21931517]
["bitfinex","SOLUSD",1773372760088,0.1,89.17,89.15,9.03529856]
["bitfinex","SOLUSD",1773372760873,2.72122389,89.169,89.144,7.14]
["bitfinex","SOLUSD",1773372761794,2.72122389,89.168,89.133,7.14]
["bitfinex","SOLUSD",1773372761970,2.72122389,89.168,89.13,8.29833011]
["bitfinex","SOLUSD",1773372763489,2.72122389,89.166,89.131,11.21944104]
["bitfinex","SOLUSD",1773372765194,2.81151565,89.164,89.131,11.21944104]
["bitfinex","SOLUSD",1773372766191,0.1,89.17,89.141,0.73329167]
["bitfinex","SOLUSD",1773372766587,2.81151565,89.188,89.16,8.29833011]
["bitfinex","SOLUSD",1773372767088,11.21239642,89.187,89.153,7.14]
["bitfinex","SOLUSD",1773372767289,2.81151565,89.186,89.153,7.14]
["bitfinex","SOLUSD",1773372767596,2.81151565,89.186,89.154,11.21654664]
["bitfinex","SOLUSD",1773372768093,2.81151565,89.186,89.16,8.29833011]
["bitfinex","SOLUSD",1773372768298,14.02265503,89.197,89.17,8.29833011]
["bitfinex","SOLUSD",1773372768984,2.81151565,89.196,89.17,8.29833011]
["bitfinex","SOLUSD",1773372769794,11.21139077,89.195,89.17,8.29833011]
["bitfinex","SOLUSD",1773372769997,2.81151565,89.194,89.16,8.29833011]
["bitfinex","SOLUSD",1773372770206,2.81151565,89.189,89.151,0.63239075]
["bitfinex","SOLUSD",1773372770395,2.81151565,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1773372772092,11.2122707,89.188,89.151,11.21692409]
["bitfinex","SOLUSD",1773372772295,2.65736406,89.187,89.151,11.21692409]
["bitfinex","SOLUSD",1773372773410,11.2122707,89.188,89.152,0.6314371]
["bitfinex","SOLUSD",1773372773710,2.65736406,89.199,89.16,8.29833011]
["bitfinex","SOLUSD",1773372774002,2.65736406,89.189,89.153,7.14]
["bitfinex","SOLUSD",1773372774200,0.14216157,89.198,89.154,11.21654664]
["bitfinex","SOLUSD",1773372774201,2.65736406,89.187,89.154,11.21654664]
["bitfinex","SOLUSD",1773372776704,2.65736406,89.185,89.154,11.21654664]
["bitfinex","SOLUSD",1773372778802,2.65736406,89.179,89.148,7.14]
["bitfinex","SOLUSD",1773372780407,2.65736406,89.179,89.15,8.29833011]
["bitfinex","SOLUSD",1773372781606,2.65736406,89.177,89.148,7.14]
["bitfinex","SOLUSD",1773372781997,2.65736406,89.177,89.15,3.0911114]
["bitfinex","SOLUSD",1773372783404,0.14216157,89.192,89.148,7.76947861]
["bitfinex","SOLUSD",1773372783405,2.94006632,89.209,89.17,3.0911114]
["bitfinex","SOLUSD",1773372783588,2.94006632,89.209,89.19,3.0911114]
["bitfinex","SOLUSD",1773372783902,2.94006632,89.232,89.19,3.0911114]
["bitfinex","SOLUSD",1773372784389,2.94006632,89.232,89.2,3.0911114]
["bitfinex","SOLUSD",1773372785601,34.85501427,89.234,89.161,1.1215666]
["bitfinex","SOLUSD",1773372785602,2.94006632,89.229,89.192,7.14]
["bitfinex","SOLUSD",1773372787895,2.94006632,89.227,89.2,8.27030972]
["bitfinex","SOLUSD",1773372788213,6.8386932,89.234,89.21,8.27030972]
["bitfinex","SOLUSD",1773372788214,20.98528113,89.234,89.21,8.27030972]
["bitfinex","SOLUSD",1773372788909,2.94006632,89.233,89.21,8.27030972]
["bitfinex","SOLUSD",1773372789605,2.94006632,89.231,89.21,8.27030972]
["bitfinex","SOLUSD",1773372793105,11.20699316,89.23,89.21,8.27030972]
["bitfinex","SOLUSD",1773372793311,11.20699316,89.23,89.211,11.20938]
["bitfinex","SOLUSD",1773372793705,11.20699316,89.23,89.21,8.27030972]
["bitfinex","SOLUSD",1773372794109,14.14705948,89.23,89.21,8.27030972]
["bitfinex","SOLUSD",1773372794920,14.14705948,89.23,89.192,7.14]
["bitfinex","SOLUSD",1773372794921,2.94006632,89.229,89.192,7.14]
["bitfinex","SOLUSD",1773372795122,47.49478578,89.23,89.192,7.14]
["bitfinex","SOLUSD",1773372795123,2.94006632,89.227,89.192,7.14]
["bitfinex","SOLUSD",1773372798227,39.22535526,89.228,89.192,7.14]
["bitfinex","SOLUSD",1773372798228,2.94006632,89.225,89.192,7.14]
["bitfinex","SOLUSD",1773372798727,2.94006632,89.219,89.18,8.27030972]
["bitfinex","SOLUSD",1773372798915,2.94006632,89.219,89.173,11.21415675]
["bitfinex","SOLUSD",1773372799122,2.94006632,89.209,89.173,11.21415675]
["bitfinex","SOLUSD",1773372799331,2.94006632,89.209,89.18,8.27030972]
["bitfinex","SOLUSD",1773372799921,2.94006632,89.209,89.19,8.27030972]
["bitfinex","SOLUSD",1773372800245,11.20799802,89.222,89.191,11.21189357]
["bitfinex","SOLUSD",1773372800439,14.14806434,89.222,89.191,11.21189357]
["bitfinex","SOLUSD",1773372800620,2.94006632,89.221,89.191,11.21189357]
["bitfinex","SOLUSD",1773372802649,2.94006632,89.219,89.191,11.21189357]
["bitfinex","SOLUSD",1773372802940,2.94006632,89.224,89.2,8.27030972]
["bitfinex","SOLUSD",1773372803519,11.20765339,89.225,89.2,8.27030972]
["bitfinex","SOLUSD",1773372803933,2.94006632,89.229,89.201,11.21063665]
["bitfinex","SOLUSD",1773372806020,2.94006632,89.227,89.201,11.21063665]
["bitfinex","SOLUSD",1773372808323,2.94006632,89.234,89.201,11.21063665]
["bitfinex","SOLUSD",1773372808523,2.94006632,89.234,89.202,7.14]
["bitfinex","SOLUSD",1773372808820,2.94006632,89.249,89.21,3.0871402]
["bitfinex","SOLUSD",1773372809333,0.1,89.25,89.24,3.0871402]
["bitfinex","SOLUSD",1773372810621,0.1,89.25,89.241,11.20561177]
["bitfinex","SOLUSD",1773372811023,3.04006632,89.27,89.241,11.20561177]
["bitfinex","SOLUSD",1773372811228,2.94006632,89.268,89.241,11.20561177]
["bitfinex","SOLUSD",1773372811437,2.94006632,89.268,89.231,11.20686756]
["bitfinex","SOLUSD",1773372812324,2.94006632,89.266,89.231,39.22403648]
["bitfinex","SOLUSD",1773372812824,2.94006632,89.266,89.231,46.36403648]
["bitfinex","SOLUSD",1773372815228,2.94006632,89.264,89.231,46.36403648]
["bitfinex","SOLUSD",1773372815429,2.94006632,89.264,89.231,18.34686756]
["bitfinex","SOLUSD",1773372818741,11.20285,89.263,89.231,18.34686756]
["bitfinex","SOLUSD",1773372819058,2.94006632,89.262,89.231,18.34686756]
["bitfinex","SOLUSD",1773372820052,3.04006632,89.27,89.24,3.0854572]
["bitfinex","SOLUSD",1773372821255,11.20209703,89.269,89.241,11.20561177]
["bitfinex","SOLUSD",1773372821750,2.94006632,89.268,89.241,11.20561177]
["bitfinex","SOLUSD",1773372823459,11.20234801,89.267,89.241,11.20561177]
["bitfinex","SOLUSD",1773372823655,0.1,89.27,89.25,3.0854572]
["bitfinex","SOLUSD",1773372824261,0.1,89.27,89.26,3.0854572]
["bitfinex","SOLUSD",1773372825657,0.1,89.29,89.261,39.21085355]
["bitfinex","SOLUSD",1773372825844,0.1,89.29,89.28,3.0854572]
["bitfinex","SOLUSD",1773372826042,14.13814165,89.302,89.28,3.0854572]
["bitfinex","SOLUSD",1773372826247,2.94006632,89.301,89.27,3.0854572]
["bitfinex","SOLUSD",1773372828162,2.94006632,89.301,89.28,3.0854572]
["bitfinex","SOLUSD",1773372828459,2.94006632,89.308,89.28,3.0854572]
["bitfinex","SOLUSD",1773372831139,3.1854572,89.32,89.281,39.20206986]
["bitfinex","SOLUSD",1773372831344,0.1,89.32,89.31,3.0854572]
["bitfinex","SOLUSD",1773372831545,0.2759395,89.332,89.31,3.0854572]
["bitfinex","SOLUSD",1773372831760,2.94006632,89.319,89.281,11.20059139]
["bitfinex","SOLUSD",1773372833052,2.94006632,89.317,89.277,11.20109322]
["bitfinex","SOLUSD",1773372833652,2.94006632,89.309,89.277,11.20109322]
["bitfinex","SOLUSD",1773372834654,2.94006632,89.309,89.28,3.0854572]
["bitfinex","SOLUSD",1773372835062,2.94006632,89.307,89.277,11.20109322]
["bitfinex","SOLUSD",1773372835748,2.94006632,89.307,89.28,3.0854572]
["bitfinex","SOLUSD",1773372836453,2.94006632,89.307,89.276,7.14]
["bitfinex","SOLUSD",1773372836639,2.94006632,89.307,89.277,11.20109322]
["bitfinex","SOLUSD",1773372837058,2.94006632,89.307,89.28,3.0854572]
["bitfinex","SOLUSD",1773372837245,2.94006632,89.307,89.281,11.20059139]
["bitfinex","SOLUSD",1773372837454,0.41810107,89.332,89.29,3.0854572]
["bitfinex","SOLUSD",1773372837455,2.94006632,89.319,89.29,3.0854572]
["bitfinex","SOLUSD",1773372837848,2.94006632,89.327,89.3,3.0854572]
["bitfinex","SOLUSD",1773372838455,0.2759395,89.332,89.281,39.20206986]
["bitfinex","SOLUSD",1773372838456,0.2759395,89.332,89.31,3.0854572]
["bitfinex","SOLUSD",1773372839548,0.2759395,89.332,89.311,11.19682905]
["bitfinex","SOLUSD",1773372840251,0.2759395,89.332,89.311,39.18890169]
["bitfinex","SOLUSD",1773372840551,3.21600582,89.332,89.311,11.19682905]
["bitfinex","SOLUSD",1773372840754,3.0854572,89.33,89.267,1.1202348]
["bitfinex","SOLUSD",1773372841061,3.21600582,89.332,89.245,44.82031925]
["bitfinex","SOLUSD",1773372841062,2.94006632,89.319,89.28,3.0854572]
["bitfinex","SOLUSD",1773372841262,2.94006632,89.319,89.28,10.2254572]
["bitfinex","SOLUSD",1773372841848,2.94006632,89.317,89.281,11.20059139]
["bitfinex","SOLUSD",1773372842249,11.19595154,89.318,89.28,10.2254572]
["bitfinex","SOLUSD",1773372842250,2.94006632,89.309,89.28,7.14]
["bitfinex","SOLUSD",1773372842564,2.94006632,89.309,89.271,11.20184606]
["bitfinex","SOLUSD",1773372843675,2.94006632,89.299,89.261,11.20310101]
["bitfinex","SOLUSD",1773372844455,2.94006632,89.329,89.29,3.0854572]
["bitfinex","SOLUSD",1773372844770,2.94006632,89.319,89.28,3.0854572]
["bitfinex","SOLUSD",1773372845375,2.94006632,89.319,89.264,2.95506722]
["bitfinex","SOLUSD",1773372845376,2.94006632,89.319,89.29,3.0854572]
["bitfinex","SOLUSD",1773372845670,2.94006632,89.319,89.291,11.19933699]
["bitfinex","SOLUSD",1773372846172,2.94006632,89.317,89.291,11.19933699]
["bitfinex","SOLUSD",1773372846363,2.94006632,89.317,89.291,39.19767948]
["bitfinex","SOLUSD",1773372846971,2.94006632,89.317,89.291,11.19933699]
["bitfinex","SOLUSD",1773372847357,2.94006632,89.334,89.31,3.0854572]
["bitfinex","SOLUSD",1773372847558,0.1,89.36,89.291,39.19767948]
["bitfinex","SOLUSD",1773372847559,2.94006632,89.342,89.32,3.0854572]
["bitfinex","SOLUSD",1773372847757,2.94006632,89.342,89.321,11.1955755]
["bitfinex","SOLUSD",1773372851277,2.94006632,89.359,89.32,3.0854572]
["bitfinex","SOLUSD",1773372851471,2.94006632,89.359,89.33,3.0854572]
["bitfinex","SOLUSD",1773372851671,2.94006632,89.397,89.35,3.0854572]
["bitfinex","SOLUSD",1773372851872,2.94006632,89.397,89.323,2.95506722]
["bitfinex","SOLUSD",1773372851873,3.0854572,89.39,89.323,2.95506722]
["bitfinex","SOLUSD",1773372852173,11.18605769,89.397,89.34,3.0854572]
["bitfinex","SOLUSD",1773372852174,2.94006632,89.379,89.34,3.0854572]
["bitfinex","SOLUSD",1773372853063,2.94006632,89.369,89.34,3.0854572]
["bitfinex","SOLUSD",1773372853881,2.94006632,89.369,89.341,11.19306925]
["bitfinex","SOLUSD",1773372854461,2.94006632,89.379,89.35,3.0854572]
["bitfinex","SOLUSD",1773372855879,2.94006632,89.379,89.351,11.19181654]
["bitfinex","SOLUSD",1773372856660,2.94006632,89.377,89.35,3.0854572]
["bitfinex","SOLUSD",1773372856866,11.18843563,89.378,89.339,7.14]
["bitfinex","SOLUSD",1773372856867,2.94006632,89.369,89.339,7.14]
["bitfinex","SOLUSD",1773372857071,2.94006632,89.369,89.333,7.14]
["bitfinex","SOLUSD",1773372857385,2.94006632,89.369,89.304,2.95506722]
["bitfinex","SOLUSD",1773372857386,2.94006632,89.359,89.321,11.19555103]
["bitfinex","SOLUSD",1773372857986,2.94006632,89.357,89.321,11.19555103]
["bitfinex","SOLUSD",1773372858169,2.94006632,89.357,89.32,3.0854572]
["bitfinex","SOLUSD",1773372859573,2.94006632,89.357,89.32,8.24713476]
["bitfinex","SOLUSD",1773372860286,2.94006632,89.355,89.319,18.33570087]
["bitfinex","SOLUSD",1773372860465,2.94006632,89.355,89.32,8.24713476]
["bitfinex","SOLUSD",1773372864488,2.94006632,89.353,89.321,11.1955755]
["bitfinex","SOLUSD",1773372866489,11.19169128,89.352,89.321,11.1955755]
["bitfinex","SOLUSD",1773372866675,2.94006632,89.353,89.33,8.24713476]
["bitfinex","SOLUSD",1773372868890,2.94006632,89.349,89.316,11.19619718]
["bitfinex","SOLUSD",1773372869080,2.94006632,89.349,89.317,7.14]
["bitfinex","SOLUSD",1773372869998,2.94006632,89.349,89.32,8.24713476]
["bitfinex","SOLUSD",1773372871801,2.94006632,89.347,89.32,8.24752599]
["bitfinex","SOLUSD",1773372873292,2.94006632,89.347,89.318,11.19595154]
["bitfinex","SOLUSD",1773372873481,2.94006632,89.339,89.303,7.14]
["bitfinex","SOLUSD",1773372873686,2.94006632,89.327,89.303,7.14]
["bitfinex","SOLUSD",1773372874085,2.94006632,89.327,89.304,11.1977067]
["bitfinex","SOLUSD",1773372876505,0.14216157,89.362,89.304,11.1977067]
["bitfinex","SOLUSD",1773372876506,11.18580744,89.399,89.321,2.7169223]
["bitfinex","SOLUSD",1773372876712,8.34752599,89.4,89.358,2.7169223]
["bitfinex","SOLUSD",1773372876887,19.53332724,89.4,89.36,8.24752599]
["bitfinex","SOLUSD",1773372877083,19.53332724,89.4,89.331,1.11943222]
["bitfinex","SOLUSD",1773372877084,8.24752599,89.38,89.34,9.8531604]
["bitfinex","SOLUSD",1773372877402,39.25000706,89.4,89.34,9.8531604]
["bitfinex","SOLUSD",1773372877403,47.49753305,89.4,89.361,2.7131604]
["bitfinex","SOLUSD",1773372877925,47.49753305,89.4,89.363,11.19031366]
["bitfinex","SOLUSD",1773372878205,0.1,89.4,89.37,8.24752599]
["bitfinex","SOLUSD",1773372878404,0.1,89.4,89.381,2.70939628]
["bitfinex","SOLUSD",1773372878705,0.1,89.4,89.38,8.24752599]
["bitfinex","SOLUSD",1773372878908,0.1,89.4,89.372,2.70939628]
["bitfinex","SOLUSD",1773372879084,11.18354772,89.418,89.39,8.24752599]
["bitfinex","SOLUSD",1773372879281,11.18354772,89.418,89.371,7.14]
["bitfinex","SOLUSD",1773372879282,0.1,89.42,89.4,8.24752599]
["bitfinex","SOLUSD",1773372879487,0.1,89.42,89.41,8.24752599]
["bitfinex","SOLUSD",1773372879791,0.1,89.45,89.421,2.85116414]
["bitfinex","SOLUSD",1773372879991,3.17250978,89.45,89.419,7.14]
["bitfinex","SOLUSD",1773372881092,2.86678557,89.449,89.419,7.14]
["bitfinex","SOLUSD",1773372881283,3.07250978,89.44,89.4,3.07250978]
["bitfinex","SOLUSD",1773372881492,2.86678557,89.429,89.394,2.85116414]
["bitfinex","SOLUSD",1773372881687,2.86678557,89.429,89.394,14.03749876]
["bitfinex","SOLUSD",1773372881894,2.86678557,89.418,89.38,8.23434548]
["bitfinex","SOLUSD",1773372882100,2.86678557,89.418,89.381,2.85116414]
["bitfinex","SOLUSD",1773372883111,2.86678557,89.416,89.385,11.1874864]
["bitfinex","SOLUSD",1773372883813,2.86678557,89.416,89.39,8.23434548]
["bitfinex","SOLUSD",1773372884384,2.86678557,89.416,89.385,11.1874864]
["bitfinex","SOLUSD",1773372884385,2.556391,89.399,89.36,8.23434548]
["bitfinex","SOLUSD",1773372884989,8.23434548,89.39,89.357,2.53707798]
["bitfinex","SOLUSD",1773372885194,2.556391,89.389,89.357,2.53707798]
["bitfinex","SOLUSD",1773372885509,2.556391,89.389,89.358,11.19093981]
["bitfinex","SOLUSD",1773372887515,2.556391,89.387,89.358,11.19093981]
["bitfinex","SOLUSD",1773372888297,2.556391,89.387,89.357,2.53707798]
["bitfinex","SOLUSD",1773372888503,2.556391,89.387,89.357,13.72806083]
["bitfinex","SOLUSD",1773372889699,11.18718396,89.388,89.355,7.14]
["bitfinex","SOLUSD",1773372889700,2.556391,89.385,89.355,7.14]
["bitfinex","SOLUSD",1773372889901,2.556391,89.379,89.355,7.14]
["bitfinex","SOLUSD",1773372890797,2.556391,89.379,89.345,11.19255167]
["bitfinex","SOLUSD",1773372891425,2.51515739,89.377,89.345,13.89636903]
["bitfinex","SOLUSD",1773372893816,2.51515739,89.375,89.345,13.89636903]
["bitfinex","SOLUSD",1773372894319,2.51515739,89.375,89.345,2.70381736]
["bitfinex","SOLUSD",1773372894525,2.51515739,89.369,89.343,7.14]
["bitfinex","SOLUSD",1773372896328,2.51515739,89.367,89.343,7.14]
["bitfinex","SOLUSD",1773372896919,8.23434548,89.36,89.343,7.14]
["bitfinex","SOLUSD",1773372897123,2.51515739,89.359,89.343,7.14]
["bitfinex","SOLUSD",1773372897510,2.51515739,89.357,89.343,7.14]
["bitfinex","SOLUSD",1773372899914,13.70634768,89.356,89.343,7.14]
["bitfinex","SOLUSD",1773372900113,2.51515739,89.355,89.33,11.19443089]
["bitfinex","SOLUSD",1773372900617,2.51515739,89.355,89.328,2.70381736]
["bitfinex","SOLUSD",1773372900810,2.51515739,89.349,89.328,2.70381736]
["bitfinex","SOLUSD",1773372901015,2.51515739,89.349,89.318,2.70381736]
["bitfinex","SOLUSD",1773372901336,2.51515739,89.349,89.321,2.70381736]
["bitfinex","SOLUSD",1773372902336,7.14,89.374,89.33,8.23434548]
["bitfinex","SOLUSD",1773372902517,2.51515739,89.379,89.341,2.70381736]
["bitfinex","SOLUSD",1773372903131,2.51515739,89.369,89.33,8.23434548]
["bitfinex","SOLUSD",1773372903336,2.51515739,89.349,89.318,9.84381736]
["bitfinex","SOLUSD",1773372903537,2.51515739,89.349,89.318,7.14]
["bitfinex","SOLUSD",1773372904638,2.51515739,89.347,89.313,2.70381736]
["bitfinex","SOLUSD",1773372905414,2.51515739,89.339,89.313,2.70381736]
["bitfinex","SOLUSD",1773372905621,2.51515739,89.339,89.31,7.14]
["bitfinex","SOLUSD",1773372906830,3.07988297,89.34,89.31,7.14]
["bitfinex","SOLUSD",1773372906831,2.51515739,89.337,89.31,7.14]
["bitfinex","SOLUSD",1773372907034,2.51515739,89.329,89.31,7.14]
["bitfinex","SOLUSD",1773372907345,2.51515739,89.337,89.311,13.90064641]
["bitfinex","SOLUSD",1773372908628,11.19369571,89.336,89.311,2.70381736]
["bitfinex","SOLUSD",1773372908834,2.51515739,89.335,89.311,2.70381736]
["bitfinex","SOLUSD",1773372910547,11.19394631,89.334,89.31,7.14]
["bitfinex","SOLUSD",1773372910746,2.51515739,89.333,89.31,7.14]
["bitfinex","SOLUSD",1773372912427,0.14216157,89.352,89.31,7.14]
["bitfinex","SOLUSD",1773372912428,2.51515739,89.367,89.312,2.70381736]
["bitfinex","SOLUSD",1773372912618,2.51515739,89.364,89.333,2.70381736]
["bitfinex","SOLUSD",1773372913735,2.51515739,89.364,89.332,11.19419692]
["bitfinex","SOLUSD",1773372915039,2.51515739,89.362,89.326,7.14]
["bitfinex","SOLUSD",1773372915243,2.51515739,89.359,89.326,7.14]
["bitfinex","SOLUSD",1773372917324,2.51515739,89.359,89.307,2.70381736]
["bitfinex","SOLUSD",1773372917325,2.51515739,89.347,89.307,2.70381736]
["bitfinex","SOLUSD",1773372917526,2.51515739,89.347,89.311,2.70381736]
["bitfinex","SOLUSD",1773372919949,2.51515739,89.345,89.313,2.69518173]
["bitfinex","SOLUSD",1773372921431,2.51515739,89.345,89.311,11.19675635]
["bitfinex","SOLUSD",1773372922542,2.27419194,89.339,89.307,7.14]
["bitfinex","SOLUSD",1773372922747,2.27419194,89.329,89.307,7.14]
["bitfinex","SOLUSD",1773372922973,2.27419194,89.329,89.296,11.19859216]
["bitfinex","SOLUSD",1773372923350,2.27419194,89.329,89.296,13.63139849]
["bitfinex","SOLUSD",1773372923832,2.27419194,89.355,89.321,2.43280633]
["bitfinex","SOLUSD",1773372924039,104.3,89.359,89.321,2.43280633]
["bitfinex","SOLUSD",1773372924040,2.27419194,89.353,89.321,2.43280633]
["bitfinex","SOLUSD",1773372926742,2.27419194,89.351,89.322,11.19545016]
["bitfinex","SOLUSD",1773372927048,2.27419194,89.351,89.321,2.43280633]
["bitfinex","SOLUSD",1773372927834,2.27419194,89.349,89.321,2.43280633]
["bitfinex","SOLUSD",1773372928030,2.27419194,89.349,89.315,7.14]
["bitfinex","SOLUSD",1773372928248,2.27419194,89.339,89.299,2.43280633]
["bitfinex","SOLUSD",1773372929251,2.27419194,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1773372929434,2.27419194,89.329,89.288,2.43280633]
["bitfinex","SOLUSD",1773372930483,2.27419194,89.329,89.29,3.07988297]
["bitfinex","SOLUSD",1773372930652,2.27419194,89.327,89.291,11.19933699]
["bitfinex","SOLUSD",1773372931236,2.27419194,89.327,89.291,13.63214332]
["bitfinex","SOLUSD",1773372933438,2.27419194,89.309,89.273,11.2015951]
["bitfinex","SOLUSD",1773372934766,95.29922668,89.326,89.271,2.43280633]
["bitfinex","SOLUSD",1773372934767,2.27419194,89.299,89.271,2.43280633]
["bitfinex","SOLUSD",1773372935061,2.27419194,89.299,89.272,2.43280633]
["bitfinex","SOLUSD",1773372935569,13.47265103,89.298,89.272,2.43280633]
["bitfinex","SOLUSD",1773372935747,2.27419194,89.297,89.273,11.2015951]
["bitfinex","SOLUSD",1773372935945,2.27419194,89.297,89.273,13.63440143]
["bitfinex","SOLUSD",1773372936147,11.19845909,89.298,89.274,2.43280633]
["bitfinex","SOLUSD",1773372936562,11.19792618,89.303,89.274,2.43280633]
["bitfinex","SOLUSD",1773372936758,11.19792618,89.303,89.273,11.2015951]
["bitfinex","SOLUSD",1773372936759,11.19532483,89.323,89.291,2.43280633]
["bitfinex","SOLUSD",1773372936962,11.19532483,89.323,89.301,2.43280633]
["bitfinex","SOLUSD",1773372938861,2.27419194,89.322,89.293,7.14]
["bitfinex","SOLUSD",1773372939243,2.27419194,89.322,89.294,2.43201107]
["bitfinex","SOLUSD",1773372942673,2.27419194,89.319,89.293,7.14]
["bitfinex","SOLUSD",1773372943278,2.27419194,89.319,89.293,18.33902652]
["bitfinex","SOLUSD",1773372944152,2.27419194,89.319,89.293,7.14]
["bitfinex","SOLUSD",1773372944470,2.15185226,89.317,89.293,9.29792343]
["bitfinex","SOLUSD",1773372945372,2.15185226,89.317,89.293,20.49691431]
["bitfinex","SOLUSD",1773372946462,2.15185226,89.315,89.293,18.33899088]
["bitfinex","SOLUSD",1773372946867,2.15185226,89.309,89.293,7.14]
["bitfinex","SOLUSD",1773372948365,2.15185226,89.309,89.278,11.20090985]
["bitfinex","SOLUSD",1773372948757,11.19720517,89.308,89.278,11.20090985]
["bitfinex","SOLUSD",1773372948963,2.15185226,89.307,89.278,11.20090985]
["bitfinex","SOLUSD",1773372949295,2.15185226,89.299,89.274,2.15792343]
["bitfinex","SOLUSD",1773372949973,2.15185226,89.299,89.275,11.20134416]
["bitfinex","SOLUSD",1773372950589,2.13949331,89.307,89.276,2.12415446]
["bitfinex","SOLUSD",1773372951492,2.13949331,89.305,89.278,2.12415446]
["bitfinex","SOLUSD",1773372955896,2.13949331,89.303,89.273,7.14]
["bitfinex","SOLUSD",1773372956093,2.13949331,89.299,89.273,7.14]
["bitfinex","SOLUSD",1773372957981,2.13949331,89.297,89.273,7.14]
["bitfinex","SOLUSD",1773372959196,2.13949331,89.297,89.274,2.12415446]
["bitfinex","SOLUSD",1773372959384,2.13949331,89.297,89.275,2.12415446]
["bitfinex","SOLUSD",1773372959991,11.1987099,89.296,89.275,2.12415446]
["bitfinex","SOLUSD",1773372960279,11.1987099,89.296,89.276,11.20121869]
["bitfinex","SOLUSD",1773372960676,11.19788174,89.303,89.277,2.12415446]
["bitfinex","SOLUSD",1773372961095,13.33737505,89.303,89.277,2.12415446]
["bitfinex","SOLUSD",1773372961292,3.08241451,89.32,89.281,2.12415446]
["bitfinex","SOLUSD",1773372961494,104.3,89.349,89.291,2.12415446]
["bitfinex","SOLUSD",1773372961495,2.13949331,89.327,89.291,2.12415446]
["bitfinex","SOLUSD",1773372961873,2.13949331,89.319,89.281,2.12415446]
["bitfinex","SOLUSD",1773372962079,2.13949331,89.317,89.283,2.12415446]
["bitfinex","SOLUSD",1773372964098,2.13949331,89.315,89.285,2.12415446]
["bitfinex","SOLUSD",1773372966499,2.13949331,89.313,89.287,2.12415446]
["bitfinex","SOLUSD",1773372967604,2.13949331,89.309,89.273,7.14]
["bitfinex","SOLUSD",1773372968284,2.13949331,89.299,89.273,7.14]
["bitfinex","SOLUSD",1773372969086,2.13949331,89.297,89.273,7.14]
["bitfinex","SOLUSD",1773372969486,2.13949331,89.297,89.274,11.20146963]
["bitfinex","SOLUSD",1773372970000,2.13949331,89.297,89.273,7.14]
["bitfinex","SOLUSD",1773372970196,2.13949331,89.297,89.27,20.56762863]
["bitfinex","SOLUSD",1773372970405,2.13949331,89.297,89.271,2.11106821]
["bitfinex","SOLUSD",1773372971404,2.13949331,89.297,89.273,11.2015951]
["bitfinex","SOLUSD",1773372971792,11.1987099,89.296,89.273,11.2015951]
["bitfinex","SOLUSD",1773372972108,2.13949331,89.295,89.273,11.2015951]
["bitfinex","SOLUSD",1773372973501,2.13949331,89.295,89.275,11.20134416]
["bitfinex","SOLUSD",1773372975416,0.14216157,89.322,89.272,7.14]
["bitfinex","SOLUSD",1773372975417,2.13949331,89.293,89.272,7.14]
["bitfinex","SOLUSD",1773372976526,2.13949331,89.289,89.26,11.2031683]
["bitfinex","SOLUSD",1773372976826,2.13949331,89.279,89.25,0.2]
["bitfinex","SOLUSD",1773372976992,3.08241451,89.28,89.231,11.20686756]
["bitfinex","SOLUSD",1773372976993,2.13949331,89.259,89.231,11.20686756]
["bitfinex","SOLUSD",1773372977192,11.20347755,89.258,89.23,0.2]
["bitfinex","SOLUSD",1773372977413,2.13949331,89.257,89.23,0.2]
["bitfinex","SOLUSD",1773372977793,2.13949331,89.249,89.23,0.2]
["bitfinex","SOLUSD",1773372978206,2.13949331,89.257,89.231,2.12415446]
["bitfinex","SOLUSD",1773372978398,2.13949331,89.257,89.23,0.2]
["bitfinex","SOLUSD",1773372979308,2.13949331,89.255,89.23,0.2]
["bitfinex","SOLUSD",1773372980024,2.13949331,89.249,89.23,0.2]
["bitfinex","SOLUSD",1773372980194,2.13949331,89.249,89.221,7.14]
["bitfinex","SOLUSD",1773372981406,2.08830321,89.247,89.221,7.14]
["bitfinex","SOLUSD",1773372982112,3.08241451,89.24,89.221,7.14]
["bitfinex","SOLUSD",1773372982309,2.08830321,89.239,89.221,7.14]
["bitfinex","SOLUSD",1773372983516,11.20598848,89.238,89.221,7.14]
["bitfinex","SOLUSD",1773372983696,2.08830321,89.237,89.221,7.14]
["bitfinex","SOLUSD",1773372984996,2.08830321,89.237,89.21,0.2]
["bitfinex","SOLUSD",1773372985301,11.20591486,89.239,89.21,0.2]
["bitfinex","SOLUSD",1773372985302,2.08830321,89.229,89.21,0.2]
["bitfinex","SOLUSD",1773372985502,11.20724436,89.228,89.21,0.2]
["bitfinex","SOLUSD",1773372985720,2.08830321,89.227,89.21,0.2]
["bitfinex","SOLUSD",1773372985898,2.08830321,89.234,89.21,0.2]
["bitfinex","SOLUSD",1773372986105,2.08830321,89.24,89.211,1.99661378]
["bitfinex","SOLUSD",1773372987312,2.08830321,89.251,89.221,1.99661378]
["bitfinex","SOLUSD",1773372987515,2.08830321,89.249,89.221,1.99661378]
["bitfinex","SOLUSD",1773372987917,2.08830321,89.247,89.214,1.99661378]
["bitfinex","SOLUSD",1773372988323,2.08830321,89.247,89.221,1.99661378]
["bitfinex","SOLUSD",1773372990630,2.08830321,89.245,89.222,11.20799802]
["bitfinex","SOLUSD",1773372992027,104.3,89.262,89.231,1.99661378]
["bitfinex","SOLUSD",1773372992227,2.08830321,89.263,89.24,5.07902829]
["bitfinex","SOLUSD",1773372992626,2.08830321,89.263,89.241,11.20561177]
["bitfinex","SOLUSD",1773372992830,2.08830321,89.262,89.23,3.08241451]
["bitfinex","SOLUSD",1773372993327,2.08830321,89.259,89.223,11.20783838]
["bitfinex","SOLUSD",1773372993835,2.08830321,89.249,89.223,11.20783838]
["bitfinex","SOLUSD",1773372994630,2.08830321,89.247,89.223,11.20783838]
["bitfinex","SOLUSD",1773372996944,13.29240459,89.254,89.223,1.99661378]
["bitfinex","SOLUSD",1773372997121,13.29240459,89.254,89.231,1.99661378]
["bitfinex","SOLUSD",1773372998243,2.08830321,89.253,89.231,13.2034228]
["bitfinex","SOLUSD",1773372998925,2.08830321,89.253,89.232,1.99661378]
["bitfinex","SOLUSD",1773372999634,2.08830321,89.268,89.232,1.99661378]
["bitfinex","SOLUSD",1773372999822,2.08830321,89.268,89.233,1.99661378]
["bitfinex","SOLUSD",1773373000639,2.08830321,89.266,89.234,11.20649079]
["bitfinex","SOLUSD",1773373000934,2.08830321,89.266,89.234,13.20310457]
["bitfinex","SOLUSD",1773373001337,2.08830321,89.259,89.226,7.14]
["bitfinex","SOLUSD",1773373004419,1.94793245,89.249,89.226,7.14]
["bitfinex","SOLUSD",1773373004842,1.94793245,89.249,89.226,18.34741564]
["bitfinex","SOLUSD",1773373005249,1.94793245,89.249,89.226,7.14]
["bitfinex","SOLUSD",1773373006947,11.20473287,89.248,89.226,7.14]
["bitfinex","SOLUSD",1773373007160,1.94793245,89.239,89.211,2.03026783]
["bitfinex","SOLUSD",1773373007332,1.94793245,89.239,89.211,13.23964783]
["bitfinex","SOLUSD",1773373009043,1.94793245,89.237,89.211,11.20938]
["bitfinex","SOLUSD",1773373009647,11.20598848,89.238,89.19,3.08622421]
["bitfinex","SOLUSD",1773373009648,1.94793245,89.229,89.19,3.08622421]
["bitfinex","SOLUSD",1773373009826,1.94793245,89.209,89.182,2.03026783]
["bitfinex","SOLUSD",1773373010327,1.94793245,89.209,89.18,0.2]
["bitfinex","SOLUSD",1773373010637,0.14216157,89.222,89.18,0.2]
["bitfinex","SOLUSD",1773373010638,1.95834269,89.199,89.18,0.2]
["bitfinex","SOLUSD",1773373011341,13.16935638,89.198,89.18,0.2]
["bitfinex","SOLUSD",1773373012138,1.95834269,89.197,89.18,0.2]
["bitfinex","SOLUSD",1773373012321,1.95834269,89.195,89.175,11.21388222]
["bitfinex","SOLUSD",1773373012527,1.95834269,89.195,89.171,11.2143794]
["bitfinex","SOLUSD",1773373012846,1.95834269,89.195,89.172,1.90715171]
["bitfinex","SOLUSD",1773373013337,1.95834269,89.195,89.165,11.2151629]
["bitfinex","SOLUSD",1773373013546,1.95834269,89.195,89.165,13.12231461]
["bitfinex","SOLUSD",1773373013740,1.95834269,89.195,89.165,1.90715171]
["bitfinex","SOLUSD",1773373014241,1.95834269,89.193,89.164,7.14]
["bitfinex","SOLUSD",1773373014430,11.21176787,89.192,89.164,7.14]
["bitfinex","SOLUSD",1773373014631,1.95834269,89.189,89.151,1.90715171]
["bitfinex","SOLUSD",1773373015554,1.95834269,89.187,89.153,13.12378447]
["bitfinex","SOLUSD",1773373015733,1.95834269,89.187,89.153,1.90715171]
["bitfinex","SOLUSD",1773373018030,1.95834269,89.179,89.153,1.90715171]
["bitfinex","SOLUSD",1773373018233,1.95834269,89.179,89.147,7.14]
["bitfinex","SOLUSD",1773373018931,1.95834269,89.179,89.147,9.04715171]
["bitfinex","SOLUSD",1773373019339,1.95834269,89.179,89.148,1.90715171]
["bitfinex","SOLUSD",1773373020633,1.95834269,89.177,89.148,1.90715171]
["bitfinex","SOLUSD",1773373020834,1.95834269,89.177,89.147,7.14]
["bitfinex","SOLUSD",1773373021147,1.95834269,89.177,89.14,14.50445261]
["bitfinex","SOLUSD",1773373021148,1.95834269,89.177,89.142,13.12520829]
["bitfinex","SOLUSD",1773373021329,1.95834269,89.169,89.142,13.12520829]
["bitfinex","SOLUSD",1773373021739,1.95834269,89.169,89.143,1.90715171]
["bitfinex","SOLUSD",1773373022645,1.95834269,89.167,89.145,1.90715171]
["bitfinex","SOLUSD",1773373024450,1.95834269,89.173,89.145,1.90715171]
["bitfinex","SOLUSD",1773373024756,1.95834269,89.173,89.147,1.90715171]
["bitfinex","SOLUSD",1773373024940,1.95834269,89.172,89.147,1.90715171]
["bitfinex","SOLUSD",1773373025447,5.0445669,89.17,89.147,1.90715171]
["bitfinex","SOLUSD",1773373026538,11.2146598,89.169,89.147,1.90715171]
["bitfinex","SOLUSD",1773373027736,1.95834269,89.184,89.151,1.90715171]
["bitfinex","SOLUSD",1773373028147,3.08622421,89.18,89.151,1.90715171]
["bitfinex","SOLUSD",1773373028452,5.0445669,89.18,89.151,1.90715171]
["bitfinex","SOLUSD",1773373029155,16.25794046,89.18,89.152,11.21679827]
["bitfinex","SOLUSD",1773373029454,1.95834269,89.18,89.153,1.90715171]
["bitfinex","SOLUSD",1773373030040,11.21267886,89.185,89.153,1.90715171]
["bitfinex","SOLUSD",1773373030545,1.95834269,89.184,89.153,1.90715171]
["bitfinex","SOLUSD",1773373032361,3.08622421,89.19,89.155,1.90715171]
["bitfinex","SOLUSD",1773373032362,1.95834269,89.182,89.155,1.90715171]
["bitfinex","SOLUSD",1773373035364,1.95834269,89.18,89.157,1.90715171]
["bitfinex","SOLUSD",1773373037550,1.95834269,89.18,89.158,11.21604342]
["bitfinex","SOLUSD",1773373037861,1.95834269,89.18,89.159,1.90715171]
["bitfinex","SOLUSD",1773373038363,1.95834269,89.185,89.159,1.90715171]
["bitfinex","SOLUSD",1773373038773,3.08622421,89.19,89.159,1.90715171]
["bitfinex","SOLUSD",1773373038774,11.21214499,89.189,89.159,1.90715171]
["bitfinex","SOLUSD",1773373038969,13.17048768,89.189,89.159,1.90715171]
["bitfinex","SOLUSD",1773373039271,1.95834269,89.188,89.159,1.90715171]
["bitfinex","SOLUSD",1773373039766,1.95834269,89.179,89.16,11.21579183]
["bitfinex","SOLUSD",1773373040146,1.95834269,89.179,89.16,13.12294354]
["bitfinex","SOLUSD",1773373041657,1.96442588,89.186,89.161,1.92841682]
["bitfinex","SOLUSD",1773373042862,1.96442588,89.184,89.155,1.92608143]
["bitfinex","SOLUSD",1773373044565,1.96442588,89.182,89.157,1.91992514]
["bitfinex","SOLUSD",1773373045653,1.96442588,89.179,89.151,7.14]
["bitfinex","SOLUSD",1773373045860,1.96442588,89.169,89.151,7.14]
["bitfinex","SOLUSD",1773373046167,1.96442588,89.169,89.141,11.21811302]
["bitfinex","SOLUSD",1773373046466,1.96442588,89.169,89.142,1.91390947]
["bitfinex","SOLUSD",1773373046666,3.08622421,89.16,89.14,0.2]
["bitfinex","SOLUSD",1773373046867,1.96442588,89.159,89.14,0.2]
["bitfinex","SOLUSD",1773373048554,1.96442588,89.157,89.14,0.2]
["bitfinex","SOLUSD",1773373050775,1.96442588,89.155,89.14,0.2]
["bitfinex","SOLUSD",1773373052251,1.96442588,89.149,89.13,1e-08]
["bitfinex","SOLUSD",1773373052451,1.96442588,89.137,89.114,1.89667435]
["bitfinex","SOLUSD",1773373054467,1.96442588,89.135,89.11,11.22205517]
["bitfinex","SOLUSD",1773373054857,3.08622421,89.16,89.08,3.42838578]
["bitfinex","SOLUSD",1773373054858,1.96442588,89.151,89.121,1.89118973]
["bitfinex","SOLUSD",1773373055059,1.96442588,89.158,89.131,1.88849457]
["bitfinex","SOLUSD",1773373055363,1.96442588,89.168,89.131,1.88849457]
["bitfinex","SOLUSD",1773373056375,11.21491134,89.167,89.141,1.88583037]
["bitfinex","SOLUSD",1773373058758,13.17933722,89.167,89.143,1.88059342]
["bitfinex","SOLUSD",1773373061578,13.17933722,89.167,89.144,13.0907663]
["bitfinex","SOLUSD",1773373062079,13.17933722,89.167,89.145,1.87296141]
["bitfinex","SOLUSD",1773373062576,11.21431032,89.172,89.145,1.87296141]
["bitfinex","SOLUSD",1773373062885,1.96442588,89.171,89.145,1.87296141]
["bitfinex","SOLUSD",1773373063093,1.96442588,89.169,89.14,11.21825449]
["bitfinex","SOLUSD",1773373063290,1.96442588,89.169,89.141,1.86801839]
["bitfinex","SOLUSD",1773373064062,1.9935985,89.167,89.135,7.14]
["bitfinex","SOLUSD",1773373064290,1.9935985,89.159,89.135,7.14]
["bitfinex","SOLUSD",1773373065576,1.9935985,89.159,89.136,13.07450051]
["bitfinex","SOLUSD",1773373065881,39.2517495,89.168,89.137,1.85568881]
["bitfinex","SOLUSD",1773373066064,1.9935985,89.167,89.137,1.85568881]
["bitfinex","SOLUSD",1773373066265,11.21503712,89.166,89.139,1.85568881]
["bitfinex","SOLUSD",1773373066865,13.20863562,89.166,89.139,1.85568881]
["bitfinex","SOLUSD",1773373067468,1.9935985,89.165,89.141,1.85568881]
["bitfinex","SOLUSD",1773373068669,1.9935985,89.165,89.143,1.85385646]
["bitfinex","SOLUSD",1773373069484,11.21528868,89.164,89.143,1.85385646]
["bitfinex","SOLUSD",1773373070076,1.9935985,89.163,89.143,1.85385646]
["bitfinex","SOLUSD",1773373071771,1.9935985,89.163,89.144,11.21780489]
["bitfinex","SOLUSD",1773373071973,1.9935985,89.163,89.145,1.80722301]
["bitfinex","SOLUSD",1773373072172,11.21481646,89.168,89.145,1.80722301]
["bitfinex","SOLUSD",1773373072372,1.79909482,89.169,89.145,1.80722301]
["bitfinex","SOLUSD",1773373072773,13.01381546,89.169,89.145,1.80722301]
["bitfinex","SOLUSD",1773373072976,1.79909482,89.184,89.151,1.80722301]
["bitfinex","SOLUSD",1773373073188,11.21289931,89.183,89.151,1.80722301]
["bitfinex","SOLUSD",1773373073387,1.79909482,89.182,89.151,1.80722301]
["bitfinex","SOLUSD",1773373073694,1.79909482,89.179,89.151,11.21691945]
["bitfinex","SOLUSD",1773373074906,1.79909482,89.177,89.152,1.80722301]
["bitfinex","SOLUSD",1773373080085,3.09193646,89.2,89.154,1.80722301]
["bitfinex","SOLUSD",1773373080283,3.09193646,89.2,89.153,11.21667246]
["bitfinex","SOLUSD",1773373080284,1.79909482,89.198,89.161,1.80722301]
["bitfinex","SOLUSD",1773373080707,1.79909482,89.198,89.171,1.80722301]
["bitfinex","SOLUSD",1773373081086,11.21088801,89.199,89.171,1.80722301]
["bitfinex","SOLUSD",1773373081491,11.21088801,89.199,89.173,1.80722301]
["bitfinex","SOLUSD",1773373082297,1.79909482,89.198,89.174,11.21403099]
["bitfinex","SOLUSD",1773373082489,1.79909482,89.198,89.175,1.80722301]
["bitfinex","SOLUSD",1773373082888,1.79909482,89.198,89.169,1.80722301]
["bitfinex","SOLUSD",1773373083097,1.79909482,89.198,89.099,44.89363485]
["bitfinex","SOLUSD",1773373083098,1.97005799,89.179,89.145,7.14]
["bitfinex","SOLUSD",1773373083301,1.97005799,89.179,89.14,10.23193646]
["bitfinex","SOLUSD",1773373084787,1.97005799,89.179,89.15,3.09193646]
["bitfinex","SOLUSD",1773373085710,1.97005799,89.177,89.15,3.09193646]
["bitfinex","SOLUSD",1773373087310,1.97005799,89.177,89.151,11.21692409]
["bitfinex","SOLUSD",1773373087687,1.97005799,89.177,89.151,39.25923432]
["bitfinex","SOLUSD",1773373088901,1.97005799,89.175,89.151,11.21692409]
["bitfinex","SOLUSD",1773373090292,11.21403099,89.174,89.151,11.21692409]
["bitfinex","SOLUSD",1773373090492,1.97005799,89.173,89.147,11.21738767]
["bitfinex","SOLUSD",1773373091009,1.79909482,89.169,89.118,0.78128585]
["bitfinex","SOLUSD",1773373091197,1.79909482,89.169,89.131,0.78128585]
["bitfinex","SOLUSD",1773373092693,1.79909482,89.159,89.129,7.14]
["bitfinex","SOLUSD",1773373093305,1.79909482,89.159,89.13,11.21956692]
["bitfinex","SOLUSD",1773373094596,1.79909482,89.159,89.129,7.14]
["bitfinex","SOLUSD",1773373094801,1.79909482,89.157,89.129,7.14]
["bitfinex","SOLUSD",1773373095627,3.09193646,89.15,89.114,11.2215476]
["bitfinex","SOLUSD",1773373095810,1.79909482,89.149,89.114,11.2215476]
["bitfinex","SOLUSD",1773373096702,11.21730156,89.148,89.114,11.98882543]
["bitfinex","SOLUSD",1773373096899,1.79909482,89.147,89.121,0.76727783]
["bitfinex","SOLUSD",1773373098506,11.21730156,89.148,89.109,7.14]
["bitfinex","SOLUSD",1773373098507,1.79909482,89.139,89.109,7.14]
["bitfinex","SOLUSD",1773373098696,1.79909482,89.139,89.105,7.14]
["bitfinex","SOLUSD",1773373098898,1.79909482,89.137,89.106,11.22258882]
["bitfinex","SOLUSD",1773373099097,1.79909482,89.137,89.105,7.14]
["bitfinex","SOLUSD",1773373100015,1.79909482,89.137,89.106,11.22258882]
["bitfinex","SOLUSD",1773373100519,1.79909482,89.137,89.106,11.98433545]
["bitfinex","SOLUSD",1773373100901,1.76670254,89.135,89.11,3.09193646]
["bitfinex","SOLUSD",1773373101711,1.76670254,89.165,89.131,0.75907542]
["bitfinex","SOLUSD",1773373101918,1.76670254,89.165,89.13,3.09193646]
["bitfinex","SOLUSD",1773373102117,1.76670254,89.165,89.124,0.75907542]
["bitfinex","SOLUSD",1773373102505,1.76670254,89.159,89.12,3.09193646]
["bitfinex","SOLUSD",1773373102924,1.76670254,89.149,89.113,0.75776278]
["bitfinex","SOLUSD",1773373104027,1.76670254,89.149,89.114,7.14]
["bitfinex","SOLUSD",1773373104629,1.76670254,89.149,89.115,0.75518256]
["bitfinex","SOLUSD",1773373104927,1.76670254,89.149,89.114,7.14]
["bitfinex","SOLUSD",1773373105113,1.76670254,89.139,89.114,7.14]
["bitfinex","SOLUSD",1773373106423,1.76670254,89.137,89.114,7.14]
["bitfinex","SOLUSD",1773373107724,1.76670254,89.137,89.115,0.75142231]
["bitfinex","SOLUSD",1773373108030,1.76670254,89.137,89.116,0.75142231]
["bitfinex","SOLUSD",1773373108228,1.76670254,89.137,89.12,3.09193646]
["bitfinex","SOLUSD",1773373108434,1.76670254,89.143,89.121,11.22069994]
["bitfinex","SOLUSD",1773373108724,12.98262017,89.159,89.131,0.75019757]
["bitfinex","SOLUSD",1773373109130,1.76670254,89.158,89.131,0.75019757]
["bitfinex","SOLUSD",1773373109730,1.76670254,89.177,89.14,3.84092336]
["bitfinex","SOLUSD",1773373111931,1.76670254,89.175,89.141,11.96478955]
["bitfinex","SOLUSD",1773373113226,11.21403099,89.174,89.142,0.7442817]
["bitfinex","SOLUSD",1773373113423,1.76670254,89.173,89.142,0.7442817]
["bitfinex","SOLUSD",1773373117722,1.76670254,89.171,89.143,11.21793074]
["bitfinex","SOLUSD",1773373118424,1.76670254,89.169,89.143,11.21793074]
["bitfinex","SOLUSD",1773373119633,1.76670254,89.167,89.143,11.21793074]
["bitfinex","SOLUSD",1773373122729,1.76670254,89.165,89.143,11.95238803]
["bitfinex","SOLUSD",1773373123931,11.21461722,89.17,89.146,0.73240937]
["bitfinex","SOLUSD",1773373124618,1.91125042,89.169,89.146,0.73240937]
["bitfinex","SOLUSD",1773373125425,1.91125042,89.169,89.145,11.21767906]
["bitfinex","SOLUSD",1773373126334,11.21478557,89.168,89.14,3.82182836]
["bitfinex","SOLUSD",1773373126632,1.91125042,89.167,89.141,11.21818243]
["bitfinex","SOLUSD",1773373127934,1.91125042,89.167,89.142,0.72845278]
["bitfinex","SOLUSD",1773373128631,1.91125042,89.167,89.143,11.21793074]
["bitfinex","SOLUSD",1773373128835,1.91125042,89.167,89.143,11.94542261]
["bitfinex","SOLUSD",1773373129020,1.91125042,89.167,89.144,0.72749187]
["bitfinex","SOLUSD",1773373131622,1.91125042,89.167,89.145,11.21767906]
["bitfinex","SOLUSD",1773373131834,1.91125042,89.167,89.145,11.94143641]
["bitfinex","SOLUSD",1773373132236,1.91125042,89.167,89.146,0.72285037]
["bitfinex","SOLUSD",1773373132434,1.87885706,89.185,89.151,0.72285037]
["bitfinex","SOLUSD",1773373132623,1.87885706,89.192,89.161,0.72285037]
["bitfinex","SOLUSD",1773373135644,1.87885706,89.19,89.162,11.93573172]
["bitfinex","SOLUSD",1773373136148,1.87885706,89.19,89.163,0.71932545]
["bitfinex","SOLUSD",1773373136921,13.09031588,89.195,89.171,0.71932545]
["bitfinex","SOLUSD",1773373137139,1.87885706,89.194,89.171,0.71932545]
["bitfinex","SOLUSD",1773373137727,1.87885706,89.194,89.173,0.71846938]
["bitfinex","SOLUSD",1773373138857,11.21089592,89.199,89.173,0.71846938]
["bitfinex","SOLUSD",1773373139025,1.87885706,89.198,89.173,0.71846938]
["bitfinex","SOLUSD",1773373140843,1.87885706,89.196,89.174,11.21403099]
["bitfinex","SOLUSD",1773373141955,1.87885706,89.196,89.17,3.09142014]
["bitfinex","SOLUSD",1773373143346,1.87885706,89.189,89.157,7.14]
["bitfinex","SOLUSD",1773373143547,1.87885706,89.189,89.12,3.09142014]
["bitfinex","SOLUSD",1773373143548,1.87885706,89.167,89.12,3.09142014]
["bitfinex","SOLUSD",1773373143852,1.87885706,89.149,89.114,0.71353553]
["bitfinex","SOLUSD",1773373145146,1.87885706,89.149,89.12,3.8033856]
["bitfinex","SOLUSD",1773373145336,1.87885706,89.147,89.121,11.22069994]
["bitfinex","SOLUSD",1773373145832,1.87885706,89.147,89.121,11.9326654]
["bitfinex","SOLUSD",1773373146547,1.87885706,89.147,89.121,11.22069994]
["bitfinex","SOLUSD",1773373147257,1.87885706,89.151,89.122,0.71043125]
["bitfinex","SOLUSD",1773373147554,11.21704991,89.15,89.13,3.09142014]
["bitfinex","SOLUSD",1773373147731,1.87885706,89.149,89.13,3.09142014]
["bitfinex","SOLUSD",1773373147932,1.87885706,89.149,89.129,0.71043125]
["bitfinex","SOLUSD",1773373148137,1.87885706,89.149,89.13,11.21956692]
["bitfinex","SOLUSD",1773373149749,1.87885706,89.149,89.123,11.22044814]
["bitfinex","SOLUSD",1773373150139,13.09484545,89.159,89.131,0.70819539]
["bitfinex","SOLUSD",1773373150552,1.87885706,89.158,89.131,0.70819539]
["bitfinex","SOLUSD",1773373151446,1.87885706,89.156,89.131,11.92760797]
["bitfinex","SOLUSD",1773373151936,1.87885706,89.156,89.131,11.21941258]
["bitfinex","SOLUSD",1773373152847,1.87885706,89.154,89.131,11.21941258]
["bitfinex","SOLUSD",1773373154859,1.87885706,89.154,89.131,11.92474484]
["bitfinex","SOLUSD",1773373155055,1.87885706,89.152,89.131,11.92474484]
["bitfinex","SOLUSD",1773373160067,1.87885706,89.151,89.131,11.21941258]
["bitfinex","SOLUSD",1773373162068,1.82248553,89.149,89.131,11.21941258]
["bitfinex","SOLUSD",1773373166168,1.82248553,89.147,89.128,7.14]
["bitfinex","SOLUSD",1773373168671,1.82248553,89.147,89.128,7.83570034]
["bitfinex","SOLUSD",1773373168869,1.82248553,89.147,89.128,18.35970918]
["bitfinex","SOLUSD",1773373169061,11.21730156,89.148,89.129,0.69570034]
["bitfinex","SOLUSD",1773373169576,1.82248553,89.147,89.129,0.69570034]
["bitfinex","SOLUSD",1773373170169,1.82248553,89.152,89.13,3.09142014]
["bitfinex","SOLUSD",1773373170347,1.82248553,89.152,89.131,0.69453763]
["bitfinex","SOLUSD",1773373170753,1.82248553,89.152,89.132,11.21931517]
["bitfinex","SOLUSD",1773373173886,1.82248553,89.15,89.132,11.21931517]
["bitfinex","SOLUSD",1773373174178,1.82248553,89.15,89.128,18.35977291]
["bitfinex","SOLUSD",1773373175777,1.82248553,89.148,89.128,7.14]
["bitfinex","SOLUSD",1773373176983,1.82248553,89.146,89.128,7.14]
["bitfinex","SOLUSD",1773373179363,1.82248553,89.144,89.128,7.14]
["bitfinex","SOLUSD",1773373181672,1.82248553,89.142,89.128,7.14]
["bitfinex","SOLUSD",1773373183987,1.9157951,89.14,89.128,7.14]
["bitfinex","SOLUSD",1773373184188,1.9157951,89.14,89.117,7.14]
["bitfinex","SOLUSD",1773373186079,1.9157951,89.138,89.117,18.36115364]
["bitfinex","SOLUSD",1773373186689,1.9157951,89.138,89.117,7.14]
["bitfinex","SOLUSD",1773373188283,11.21868584,89.137,89.105,11.22271477]
["bitfinex","SOLUSD",1773373188491,1.9157951,89.136,89.11,3.0935264]
["bitfinex","SOLUSD",1773373191864,1.72965966,89.134,89.111,11.22195912]
["bitfinex","SOLUSD",1773373192094,1.72965966,89.155,89.121,0.68249253]
["bitfinex","SOLUSD",1773373192298,1.72965966,89.155,89.131,0.68249253]
["bitfinex","SOLUSD",1773373192671,1.72965966,89.155,89.124,0.68249253]
["bitfinex","SOLUSD",1773373192870,1.72965966,89.153,89.112,0.68249253]
["bitfinex","SOLUSD",1773373193072,1.72965966,89.149,89.112,0.68249253]
["bitfinex","SOLUSD",1773373194293,1.72965966,89.147,89.121,0.68163149]
["bitfinex","SOLUSD",1773373194789,1.72965966,89.147,89.12,3.0935264]
["bitfinex","SOLUSD",1773373194990,11.21730156,89.148,89.09,0.2]
["bitfinex","SOLUSD",1773373194991,1.72965966,89.145,89.09,0.2]
["bitfinex","SOLUSD",1773373195191,1.72965966,89.139,89.103,0.68120837]
["bitfinex","SOLUSD",1773373195487,1.72965966,89.139,89.111,0.68120837]
["bitfinex","SOLUSD",1773373196579,1.72965966,89.137,89.111,0.68120837]
["bitfinex","SOLUSD",1773373196885,1.72965966,89.137,89.108,11.22227133]
["bitfinex","SOLUSD",1773373197084,1.72965966,89.137,89.106,7.14]
["bitfinex","SOLUSD",1773373198395,1.72965966,89.137,89.107,11.22246288]
["bitfinex","SOLUSD",1773373200686,1.72965966,89.135,89.107,11.22246288]
["bitfinex","SOLUSD",1773373201977,1.72965966,89.133,89.107,0.67876978]
["bitfinex","SOLUSD",1773373204278,1.72965966,89.131,89.102,7.79254333]
["bitfinex","SOLUSD",1773373204481,1.72965966,89.129,89.102,7.79254333]
["bitfinex","SOLUSD",1773373206705,1.72965966,89.127,89.102,7.79254333]
["bitfinex","SOLUSD",1773373209505,1.72965966,89.109,89.09,0.2]
["bitfinex","SOLUSD",1773373211884,1.72965966,89.107,89.09,0.2]
["bitfinex","SOLUSD",1773373213291,1.72965966,89.107,89.09,1e-08]
["bitfinex","SOLUSD",1773373213894,1.72965966,89.105,89.09,1e-08]
["bitfinex","SOLUSD",1773373216705,1.72965966,89.103,89.076,1.85349416]
["bitfinex","SOLUSD",1773373217421,1.72965966,89.124,89.082,1.85349416]
["bitfinex","SOLUSD",1773373217715,1.72965966,89.124,89.091,1.85349416]
["bitfinex","SOLUSD",1773373218888,3.0935264,89.13,89.093,1.85349416]
["bitfinex","SOLUSD",1773373218889,1.72965966,89.122,89.093,1.85349416]
["bitfinex","SOLUSD",1773373219901,11.22044814,89.123,89.101,1.85349416]
["bitfinex","SOLUSD",1773373220403,12.9496425,89.127,89.101,1.85349416]
["bitfinex","SOLUSD",1773373220595,12.94963636,89.127,89.101,1.85349416]
["bitfinex","SOLUSD",1773373224391,1.83695893,89.126,89.103,1.85847599]
["bitfinex","SOLUSD",1773373225797,39.26451945,89.139,89.104,11.22284072]
["bitfinex","SOLUSD",1773373226005,11.21799794,89.143,89.121,1.85847599]
["bitfinex","SOLUSD",1773373227107,1.83695893,89.142,89.121,1.85847599]
["bitfinex","SOLUSD",1773373227902,1.83695893,89.14,89.121,1.85847599]
["bitfinex","SOLUSD",1773373229603,1.83695893,89.14,89.115,1.85847599]
["bitfinex","SOLUSD",1773373231017,1.83695893,89.138,89.115,1.85847599]
["bitfinex","SOLUSD",1773373231218,3.0935264,89.15,89.121,1.85847599]
["bitfinex","SOLUSD",1773373231219,11.21704991,89.15,89.121,1.85847599]
["bitfinex","SOLUSD",1773373231401,1.83695893,89.153,89.121,1.85847599]
["bitfinex","SOLUSD",1773373231599,1.83695893,89.153,89.13,3.0935264]
["bitfinex","SOLUSD",1773373231819,1.83695893,89.153,89.131,1.85847599]
["bitfinex","SOLUSD",1773373232196,13.05289768,89.159,89.131,1.85847599]
["bitfinex","SOLUSD",1773373232413,1.83695893,89.158,89.131,1.85847599]
["bitfinex","SOLUSD",1773373233013,13.05312815,89.157,89.133,1.85847599]
["bitfinex","SOLUSD",1773373233214,1.83695893,89.156,89.133,1.85847599]
["bitfinex","SOLUSD",1773373235513,1.83695893,89.154,89.133,1.85847599]
["bitfinex","SOLUSD",1773373236422,1.83695893,89.154,89.135,1.85847599]
["bitfinex","SOLUSD",1773373236618,11.21642084,89.155,89.135,1.85847599]
["bitfinex","SOLUSD",1773373237013,13.05337977,89.155,89.135,1.85847599]
["bitfinex","SOLUSD",1773373237216,1.83695893,89.149,89.118,1.85847599]
["bitfinex","SOLUSD",1773373237516,1.83695893,89.147,89.111,1.85847599]
["bitfinex","SOLUSD",1773373238609,1.83695893,89.147,89.11,3.0935264]
["bitfinex","SOLUSD",1773373238610,1.83695893,89.145,89.114,1.85847599]
["bitfinex","SOLUSD",1773373238808,11.21708543,89.15,89.121,1.85847599]
["bitfinex","SOLUSD",1773373239218,1.83695893,89.155,89.121,1.85847599]
["bitfinex","SOLUSD",1773373239416,1.83695893,89.155,89.131,1.85847599]
["bitfinex","SOLUSD",1773373240718,1.83695893,89.161,89.132,11.21931517]
["bitfinex","SOLUSD",1773373240900,1.83695893,89.161,89.133,1.85847599]
["bitfinex","SOLUSD",1773373243026,1.83695893,89.159,89.135,1.85847599]
["bitfinex","SOLUSD",1773373244829,1.83695893,89.159,89.123,1.77126164]
["bitfinex","SOLUSD",1773373245323,1.83797932,89.176,89.124,1.77126164]
["bitfinex","SOLUSD",1773373245533,1.83797932,89.175,89.141,1.77126164]
["bitfinex","SOLUSD",1773373246132,1.83797932,89.189,89.161,1.77126164]
["bitfinex","SOLUSD",1773373247010,1.83797932,89.193,89.171,1.77126164]
["bitfinex","SOLUSD",1773373247909,11.21176787,89.192,89.171,1.77126164]
["bitfinex","SOLUSD",1773373248928,1.83797932,89.192,89.171,1.77126164]
["bitfinex","SOLUSD",1773373251129,1.83797932,89.192,89.173,1.82111098]
["bitfinex","SOLUSD",1773373251814,1.74828342,89.209,89.181,1.82111098]
["bitfinex","SOLUSD",1773373252137,1.74828342,89.209,89.19,3.09222974]
["bitfinex","SOLUSD",1773373253434,0.1,89.21,89.191,1.82111098]
["bitfinex","SOLUSD",1773373254134,0.1,89.21,89.172,28.03570627]
["bitfinex","SOLUSD",1773373254135,1.74828342,89.209,89.171,1.82111098]
["bitfinex","SOLUSD",1773373254930,3.19222974,89.21,89.166,7.14]
["bitfinex","SOLUSD",1773373254931,1.74828342,89.199,89.166,7.14]
["bitfinex","SOLUSD",1773373255134,1.74828342,89.199,89.18,4.91334072]
["bitfinex","SOLUSD",1773373255435,11.21101369,89.198,89.18,4.91334072]
["bitfinex","SOLUSD",1773373255817,12.95929711,89.198,89.18,4.91334072]
["bitfinex","SOLUSD",1773373256016,1.74828342,89.197,89.174,11.2139994]
["bitfinex","SOLUSD",1773373256214,11.21046178,89.203,89.181,1.82111098]
["bitfinex","SOLUSD",1773373256540,11.20981082,89.208,89.19,4.91334072]
["bitfinex","SOLUSD",1773373258038,1.74828342,89.208,89.182,1.82111098]
["bitfinex","SOLUSD",1773373258239,1.74828342,89.208,89.18,3.09222974]
["bitfinex","SOLUSD",1773373259430,11.20988263,89.207,89.18,3.09222974]
["bitfinex","SOLUSD",1773373259625,1.74828342,89.206,89.18,3.09222974]
["bitfinex","SOLUSD",1773373260324,1.74828342,89.206,89.18,4.91334072]
["bitfinex","SOLUSD",1773373260924,1.74828342,89.204,89.18,4.91334072]
["bitfinex","SOLUSD",1773373261437,1.74828342,89.204,89.173,11.21410918]
["bitfinex","SOLUSD",1773373261641,1.74828342,89.204,89.17,4.91334072]
["bitfinex","SOLUSD",1773373263825,1.84828342,89.21,89.19,3.09222974]
["bitfinex","SOLUSD",1773373264029,1.84828342,89.21,89.184,1.82111098]
["bitfinex","SOLUSD",1773373264225,1.74828342,89.209,89.174,1.82111098]
["bitfinex","SOLUSD",1773373265521,1.74828342,89.207,89.174,1.82111098]
["bitfinex","SOLUSD",1773373266623,1.74828342,89.205,89.174,1.82111098]
["bitfinex","SOLUSD",1773373267231,1.74828342,89.205,89.17,14.3067077]
["bitfinex","SOLUSD",1773373267426,1.74828342,89.199,89.17,14.3067077]
["bitfinex","SOLUSD",1773373267625,1.74828342,89.199,89.171,1.82111098]
["bitfinex","SOLUSD",1773373270324,11.21101369,89.198,89.181,1.82111098]
["bitfinex","SOLUSD",1773373270841,13.05788981,89.21,89.181,1.82111098]
["bitfinex","SOLUSD",1773373271225,1.74828342,89.209,89.181,1.82111098]
["bitfinex","SOLUSD",1773373272646,1.74828342,89.207,89.181,1.82111098]
["bitfinex","SOLUSD",1773373274429,1.74828342,89.205,89.18,10.23222974]
["bitfinex","SOLUSD",1773373276251,1.74828342,89.205,89.18,7.14]
["bitfinex","SOLUSD",1773373276928,1.74828342,89.203,89.181,1.82111098]
["bitfinex","SOLUSD",1773373277749,11.20980921,89.208,89.19,3.09222974]
["bitfinex","SOLUSD",1773373277935,1.74828342,89.207,89.19,3.09222974]
["bitfinex","SOLUSD",1773373278450,1.74828342,89.207,89.188,1.82111098]
["bitfinex","SOLUSD",1773373278957,11.21000829,89.206,89.188,1.82111098]
["bitfinex","SOLUSD",1773373279432,12.95829171,89.206,89.188,1.82111098]
["bitfinex","SOLUSD",1773373280748,1.91317384,89.205,89.181,1.85801332]
["bitfinex","SOLUSD",1773373281329,1.91317384,89.203,89.181,1.85801332]
["bitfinex","SOLUSD",1773373284350,1.91317384,89.201,89.181,1.85801332]
["bitfinex","SOLUSD",1773373285433,1.91317384,89.205,89.18,7.14]
["bitfinex","SOLUSD",1773373285856,1.91317384,89.205,89.181,1.85801332]
["bitfinex","SOLUSD",1773373286056,0.1,89.21,89.181,1.85801332]
["bitfinex","SOLUSD",1773373286445,2.01317384,89.21,89.181,1.85801332]
["bitfinex","SOLUSD",1773373287738,1.91317384,89.208,89.18,7.14]
["bitfinex","SOLUSD",1773373287940,1.91317384,89.208,89.18,8.99801332]
["bitfinex","SOLUSD",1773373289239,1.91317384,89.208,89.182,1.85801332]
["bitfinex","SOLUSD",1773373290831,1.91317384,89.206,89.182,1.85801332]
["bitfinex","SOLUSD",1773373291446,1.91317384,89.206,89.184,1.85801332]
["bitfinex","SOLUSD",1773373293960,11.21013396,89.205,89.184,1.85801332]
["bitfinex","SOLUSD",1773373295159,1.91317384,89.206,89.184,1.85801332]
["bitfinex","SOLUSD",1773373297057,13.1233078,89.205,89.184,1.85801332]
["bitfinex","SOLUSD",1773373297559,1.91317384,89.205,89.186,1.85801332]
["bitfinex","SOLUSD",1773373300156,1.91317384,89.203,89.186,1.85801332]
["bitfinex","SOLUSD",1773373305962,1.91317384,89.203,89.187,11.21239642]
["bitfinex","SOLUSD",1773373307150,1.80430897,89.201,89.185,7.14]
["bitfinex","SOLUSD",1773373308964,0.1,89.21,89.186,1.76900016]
["bitfinex","SOLUSD",1773373309156,13.01236226,89.222,89.191,1.76900016]
["bitfinex","SOLUSD",1773373309361,0.1,89.23,89.211,1.76900016]
["bitfinex","SOLUSD",1773373309545,0.1,89.23,89.187,95.3053696]
["bitfinex","SOLUSD",1773373309546,0.1,89.23,89.221,1.76900016]
["bitfinex","SOLUSD",1773373311368,1.85541911,89.245,89.223,1.78321032]
["bitfinex","SOLUSD",1773373311665,11.20460733,89.249,89.231,1.78321032]
["bitfinex","SOLUSD",1773373312063,1.85541911,89.248,89.223,1.78321032]
["bitfinex","SOLUSD",1773373312265,1.85541911,89.248,89.211,1.78321032]
["bitfinex","SOLUSD",1773373313570,1.85541911,89.246,89.213,11.20912871]
["bitfinex","SOLUSD",1773373313991,1.85541911,89.239,89.212,7.14]
["bitfinex","SOLUSD",1773373314157,1.85541911,89.239,89.2,3.08857092]
["bitfinex","SOLUSD",1773373315175,1.85541911,89.219,89.18,4.87178124]
["bitfinex","SOLUSD",1773373315677,1.85541911,89.217,89.18,3.08857092]
["bitfinex","SOLUSD",1773373315860,1.85541911,89.217,89.181,1.78321032]
["bitfinex","SOLUSD",1773373316055,1.85541911,89.217,89.191,1.78321032]
["bitfinex","SOLUSD",1773373318372,1.85541911,89.237,89.211,1.78321032]
["bitfinex","SOLUSD",1773373319464,1.85541911,89.237,89.2,3.08857092]
["bitfinex","SOLUSD",1773373319465,1.85541911,89.236,89.203,1.78321032]
["bitfinex","SOLUSD",1773373320472,1.85541911,89.236,89.2,3.08857092]
["bitfinex","SOLUSD",1773373320681,1.85541911,89.234,89.2,4.87178124]
["bitfinex","SOLUSD",1773373321180,1.85541911,89.234,89.201,1.78321032]
["bitfinex","SOLUSD",1773373321481,1.85541911,89.234,89.202,1.78321032]
["bitfinex","SOLUSD",1773373321878,1.85541911,89.234,89.211,1.78321032]
["bitfinex","SOLUSD",1773373322082,11.20636521,89.235,89.211,1.78321032]
["bitfinex","SOLUSD",1773373323380,11.20636521,89.235,89.22,3.08857092]
["bitfinex","SOLUSD",1773373324381,11.20636521,89.235,89.221,1.78321032]
["bitfinex","SOLUSD",1773373324686,11.20636521,89.235,89.22,3.08857092]
["bitfinex","SOLUSD",1773373324687,11.20550446,89.242,89.223,1.78321032]
["bitfinex","SOLUSD",1773373325064,0.1,89.25,89.231,1.78321032]
["bitfinex","SOLUSD",1773373325376,11.20460733,89.249,89.231,1.78321032]
["bitfinex","SOLUSD",1773373326664,1.95541911,89.25,89.231,1.78321032]
["bitfinex","SOLUSD",1773373326884,1.85541911,89.239,89.204,7.14]
["bitfinex","SOLUSD",1773373327381,1.85541911,89.239,89.21,3.08857092]
["bitfinex","SOLUSD",1773373328367,1.85541911,89.237,89.22,3.08857092]
["bitfinex","SOLUSD",1773373328988,1.85541911,89.237,89.21,3.08857092]
["bitfinex","SOLUSD",1773373329285,1.85541911,89.237,89.204,7.14]
["bitfinex","SOLUSD",1773373330090,1.85541911,89.237,89.205,11.21013396]
["bitfinex","SOLUSD",1773373332881,11.20623963,89.236,89.205,11.21013396]
["bitfinex","SOLUSD",1773373333082,1.85541911,89.235,89.205,11.21013396]
["bitfinex","SOLUSD",1773373335189,1.85541911,89.235,89.204,7.14]
["bitfinex","SOLUSD",1773373335190,1.85541911,89.233,89.204,7.14]
["bitfinex","SOLUSD",1773373336485,1.85541911,89.229,89.18,3.08857092]
["bitfinex","SOLUSD",1773373336683,1.85541911,89.219,89.183,0.34436595]
["bitfinex","SOLUSD",1773373337785,1.85541911,89.217,89.186,0.3418053]
["bitfinex","SOLUSD",1773373338288,1.85541911,89.217,89.19,3.08857092]
["bitfinex","SOLUSD",1773373340689,1.82688821,89.215,89.184,7.14]
["bitfinex","SOLUSD",1773373342094,1.82688821,89.215,89.185,11.21264786]
["bitfinex","SOLUSD",1773373344498,1.82688821,89.213,89.184,7.14]
["bitfinex","SOLUSD",1773373348000,1.82688821,89.211,89.185,0.31550696]
["bitfinex","SOLUSD",1773373348882,11.20857613,89.218,89.185,0.31550696]
["bitfinex","SOLUSD",1773373349199,28.01633632,89.234,89.197,0.31327779]
["bitfinex","SOLUSD",1773373349200,1.82688821,89.219,89.197,0.31327779]
["bitfinex","SOLUSD",1773373350891,13.03538873,89.218,89.197,0.31327779]
["bitfinex","SOLUSD",1773373351596,1.82688821,89.218,89.199,0.30674274]
["bitfinex","SOLUSD",1773373351795,11.20794762,89.223,89.199,0.30674274]
["bitfinex","SOLUSD",1773373352402,1.82688821,89.222,89.199,0.30674274]
["bitfinex","SOLUSD",1773373353707,1.82688821,89.222,89.2,11.21076233]
["bitfinex","SOLUSD",1773373353894,3.08857092,89.23,89.196,0.30251018]
["bitfinex","SOLUSD",1773373353895,1.82688821,89.22,89.196,0.30251018]
["bitfinex","SOLUSD",1773373355505,1.82688821,89.22,89.197,11.50951367]
["bitfinex","SOLUSD",1773373355901,1.82688821,89.22,89.198,0.29837429]
["bitfinex","SOLUSD",1773373357092,1.82688821,89.22,89.199,11.21088801]
["bitfinex","SOLUSD",1773373357711,1.82688821,89.22,89.199,11.50522088]
["bitfinex","SOLUSD",1773373359007,1.82688821,89.229,89.2,0.29234691]
["bitfinex","SOLUSD",1773373360107,1.82688821,89.227,89.202,0.28844315]
["bitfinex","SOLUSD",1773373362011,11.20667605,89.233,89.211,0.28462856]
["bitfinex","SOLUSD",1773373362311,11.20611405,89.237,89.213,0.28462856]
["bitfinex","SOLUSD",1773373362618,11.20611405,89.237,89.214,0.28462856]
["bitfinex","SOLUSD",1773373363102,1.82688821,89.236,89.214,0.28462856]
["bitfinex","SOLUSD",1773373363498,1.82688821,89.236,89.213,7.14]
["bitfinex","SOLUSD",1773373364092,1.82688821,89.236,89.214,0.2790694]
["bitfinex","SOLUSD",1773373364297,1.75177958,89.234,89.213,18.34907565]
["bitfinex","SOLUSD",1773373366616,1.75177958,89.234,89.213,18.62454455]
["bitfinex","SOLUSD",1773373367113,1.75177958,89.234,89.214,0.27369961]
["bitfinex","SOLUSD",1773373367518,1.75177958,89.245,89.221,0.27369961]
["bitfinex","SOLUSD",1773373368517,1.75177958,89.245,89.216,0.27195064]
["bitfinex","SOLUSD",1773373369411,1.75177958,89.243,89.216,0.27195064]
["bitfinex","SOLUSD",1773373370109,1.75177958,89.243,89.217,11.20862615]
["bitfinex","SOLUSD",1773373371404,11.2054862,89.242,89.217,11.4737795]
["bitfinex","SOLUSD",1773373371606,1.75177958,89.241,89.218,0.26515335]
["bitfinex","SOLUSD",1773373372612,12.95680525,89.246,89.221,0.26350254]
["bitfinex","SOLUSD",1773373372813,1.75177958,89.245,89.221,0.26350254]
["bitfinex","SOLUSD",1773373373926,1.85177958,89.25,89.223,0.26187069]
["bitfinex","SOLUSD",1773373383539,1.75177958,89.248,89.222,11.20799802]
["bitfinex","SOLUSD",1773373384533,1.75177958,89.246,89.222,11.4531093]
["bitfinex","SOLUSD",1773373384737,1.75177958,89.246,89.223,0.24511128]
["bitfinex","SOLUSD",1773373386220,11.20510952,89.245,89.231,0.24228638]
["bitfinex","SOLUSD",1773373386526,10.96282314,89.245,89.224,11.20774679]
["bitfinex","SOLUSD",1773373387621,12.83574591,89.245,89.224,11.20774679]
["bitfinex","SOLUSD",1773373387823,1.87292277,89.244,89.224,11.20774679]
["bitfinex","SOLUSD",1773373388947,0.1,89.25,89.22,3.08689933]
["bitfinex","SOLUSD",1773373388948,1.87292277,89.242,89.22,3.08689933]
["bitfinex","SOLUSD",1773373389624,0.1,89.25,89.22,3.08689933]
["bitfinex","SOLUSD",1773373389828,1.87292277,89.249,89.23,3.08689933]
["bitfinex","SOLUSD",1773373391426,13.0775301,89.249,89.231,11.20686756]
["bitfinex","SOLUSD",1773373392536,0.1,89.26,89.24,3.08689933]
["bitfinex","SOLUSD",1773373393237,0.1,89.26,89.24,10.22689933]
["bitfinex","SOLUSD",1773373393620,0.1,89.26,89.241,11.20561177]
["bitfinex","SOLUSD",1773373394148,1.97292277,89.26,89.241,11.20561177]
["bitfinex","SOLUSD",1773373394643,0.1,89.26,89.25,3.08689933]
["bitfinex","SOLUSD",1773373394946,0.1,89.26,89.241,11.20561177]
["bitfinex","SOLUSD",1773373395446,1.97292277,89.26,89.241,11.20561177]
["bitfinex","SOLUSD",1773373396449,1.97292277,89.26,89.242,7.14]
["bitfinex","SOLUSD",1773373397541,0.1,89.26,89.243,11.20536064]
["bitfinex","SOLUSD",1773373398734,0.1,89.26,89.25,3.08689933]
["bitfinex","SOLUSD",1773373399645,0.1,89.27,89.251,11.20435625]
["bitfinex","SOLUSD",1773373399842,1.97292277,89.27,89.251,11.20435625]
["bitfinex","SOLUSD",1773373404861,0.1,89.27,89.26,3.08689933]
["bitfinex","SOLUSD",1773373406266,0.1,89.27,89.262,11.20297551]
["bitfinex","SOLUSD",1773373407562,1.87292277,89.279,89.261,7.14]
["bitfinex","SOLUSD",1773373408146,11.20095912,89.279,89.261,7.14]
["bitfinex","SOLUSD",1773373408352,1.87292277,89.278,89.261,7.14]
["bitfinex","SOLUSD",1773373410836,1.87292277,89.276,89.261,7.14]
["bitfinex","SOLUSD",1773373414646,1.87292277,89.274,89.261,7.14]
["bitfinex","SOLUSD",1773373418049,1.87292277,89.274,89.262,11.20297551]
["bitfinex","SOLUSD",1773373418249,1.87292277,89.279,89.262,11.20297551]
["bitfinex","SOLUSD",1773373420560,0.1,89.28,89.262,11.20297551]
["bitfinex","SOLUSD",1773373421352,1.97292277,89.28,89.262,11.20297551]
["bitfinex","SOLUSD",1773373422355,0.1,89.28,89.264,11.2027245]
["bitfinex","SOLUSD",1773373423340,0.1,89.28,89.264,39.20953575]
["bitfinex","SOLUSD",1773373423546,1.87292277,89.298,89.27,3.08689933]
["bitfinex","SOLUSD",1773373423954,0.1,89.3,89.28,3.08689933]
["bitfinex","SOLUSD",1773373424364,0.1,89.3,89.281,11.20059139]
["bitfinex","SOLUSD",1773373425961,0.1,89.3,89.29,3.0820154]
["bitfinex","SOLUSD",1773373426563,11.19670808,89.312,89.29,3.0820154]
["bitfinex","SOLUSD",1773373426762,0.1,89.32,89.3,3.0820154]
["bitfinex","SOLUSD",1773373426968,11.19582619,89.319,89.301,7.14]
["bitfinex","SOLUSD",1773373427551,0.1,89.32,89.301,7.14]
["bitfinex","SOLUSD",1773373427752,0.1,89.32,89.302,11.19795749]
["bitfinex","SOLUSD",1773373430470,0.1,89.32,89.301,7.14]
["bitfinex","SOLUSD",1773373430471,1.87292277,89.319,89.28,3.0820154]
["bitfinex","SOLUSD",1773373431654,1.87292277,89.319,89.281,7.14]
["bitfinex","SOLUSD",1773373433971,1.87292277,89.317,89.29,3.0820154]
["bitfinex","SOLUSD",1773373434177,1.87292277,89.317,89.3,3.0820154]
["bitfinex","SOLUSD",1773373434474,1.87292277,89.317,89.29,3.0820154]
["bitfinex","SOLUSD",1773373436175,1.87292277,89.315,89.291,11.19933699]
["bitfinex","SOLUSD",1773373440170,11.19645296,89.314,89.291,11.19933699]
["bitfinex","SOLUSD",1773373440479,1.87292277,89.313,89.291,11.19933699]
["bitfinex","SOLUSD",1773373443064,1.87292277,89.313,89.3,3.0820154]
["bitfinex","SOLUSD",1773373443566,13.06954151,89.313,89.29,3.0820154]
["bitfinex","SOLUSD",1773373443771,1.87292277,89.312,89.29,3.0820154]
["bitfinex","SOLUSD",1773373444460,0.1,89.32,89.3,3.0820154]
["bitfinex","SOLUSD",1773373444461,1.87292277,89.318,89.3,3.0820154]
["bitfinex","SOLUSD",1773373444860,1.87292277,89.318,89.29,3.0820154]
["bitfinex","SOLUSD",1773373445461,1.87292277,89.316,89.29,14.28142714]
["bitfinex","SOLUSD",1773373447281,1.87292277,89.314,89.29,14.28142714]
["bitfinex","SOLUSD",1773373449681,0.1,89.32,89.29,3.0820154]
["bitfinex","SOLUSD",1773373449682,1.87292277,89.312,89.29,3.0820154]
["bitfinex","SOLUSD",1773373450175,1.87292277,89.312,89.29,14.28136147]
["bitfinex","SOLUSD",1773373451075,1.87292277,89.312,89.29,3.0820154]
["bitfinex","SOLUSD",1773373451576,1.87292277,89.312,89.29,14.28146725]
["bitfinex","SOLUSD",1773373451779,11.19682905,89.311,89.29,3.0820154]
["bitfinex","SOLUSD",1773373452079,1.87292277,89.31,89.29,3.0820154]
["bitfinex","SOLUSD",1773373454085,1.87292277,89.308,89.29,3.0820154]
["bitfinex","SOLUSD",1773373454784,1.87292277,89.308,89.29,14.28135388]
["bitfinex","SOLUSD",1773373455582,11.1967761,89.312,89.29,14.28135388]
["bitfinex","SOLUSD",1773373455767,13.06969887,89.312,89.29,14.28135388]
["bitfinex","SOLUSD",1773373457187,1.87292277,89.312,89.3,3.0820154]
["bitfinex","SOLUSD",1773373458074,1.87292277,89.312,89.29,14.28135388]
["bitfinex","SOLUSD",1773373458388,1.87292277,89.308,89.281,18.34047435]
["bitfinex","SOLUSD",1773373458589,1.87292277,89.308,89.29,3.0820154]
["bitfinex","SOLUSD",1773373459884,1.87292277,89.308,89.29,14.28143258]
["bitfinex","SOLUSD",1773373461074,1.87292277,89.313,89.29,14.28143258]
["bitfinex","SOLUSD",1773373462473,1.87292277,89.311,89.29,14.28143258]
["bitfinex","SOLUSD",1773373464471,1.87292277,89.311,89.292,11.19921157]
["bitfinex","SOLUSD",1773373466879,1.75671884,89.309,89.27,0.66186956]
["bitfinex","SOLUSD",1773373467071,1.75671884,89.309,89.27,3.0820154]
["bitfinex","SOLUSD",1773373467393,1.75671884,89.309,89.271,0.66124925]
["bitfinex","SOLUSD",1773373468286,1.75671884,89.307,89.272,11.20172058]
["bitfinex","SOLUSD",1773373468799,1.75671884,89.307,89.27,3.0820154]
["bitfinex","SOLUSD",1773373471795,1.75671884,89.299,89.27,3.0820154]
["bitfinex","SOLUSD",1773373474977,1.75671884,89.297,89.27,3.0820154]
["bitfinex","SOLUSD",1773373475901,1.75671884,89.297,89.271,0.65778599]
["bitfinex","SOLUSD",1773373476096,1.75671884,89.297,89.272,0.65753038]
["bitfinex","SOLUSD",1773373477402,1.75671884,89.297,89.274,0.65727771]
["bitfinex","SOLUSD",1773373478695,1.75671884,89.314,89.291,0.65702794]
["bitfinex","SOLUSD",1773373479906,11.19657832,89.313,89.29,3.0820154]
["bitfinex","SOLUSD",1773373480085,1.75671884,89.312,89.29,3.0820154]
["bitfinex","SOLUSD",1773373480701,1.75671884,89.312,89.286,0.65678103]
["bitfinex","SOLUSD",1773373481089,1.75671884,89.312,89.281,11.85680853]
["bitfinex","SOLUSD",1773373481302,1.75671884,89.312,89.28,3.0820154]
["bitfinex","SOLUSD",1773373482605,1.75671884,89.31,89.28,14.28267591]
["bitfinex","SOLUSD",1773373483111,1.75671884,89.31,89.28,14.93849737]
["bitfinex","SOLUSD",1773373483304,1.75671884,89.31,89.281,0.65582146]
["bitfinex","SOLUSD",1773373485405,1.66611889,89.308,89.283,0.65513032]
["bitfinex","SOLUSD",1773373485807,1.66611889,89.319,89.28,3.0820154]
["bitfinex","SOLUSD",1773373486004,1.66611889,89.316,89.282,0.65513032]
["bitfinex","SOLUSD",1773373486605,1.66611889,89.316,89.281,18.34059139]
["bitfinex","SOLUSD",1773373486914,1.66611889,89.309,89.281,7.14]
["bitfinex","SOLUSD",1773373487614,1.66611889,89.307,89.281,7.14]
["bitfinex","SOLUSD",1773373490310,1.66611889,89.305,89.281,7.14]
["bitfinex","SOLUSD",1773373492917,1.77344847,89.316,89.284,0.65340023]
["bitfinex","SOLUSD",1773373493119,1.77344847,89.309,89.281,7.14]
["bitfinex","SOLUSD",1773373493441,1.46315887,89.309,89.283,0.653195]
["bitfinex","SOLUSD",1773373493712,11.19607689,89.317,89.283,0.653195]
["bitfinex","SOLUSD",1773373494096,11.19607689,89.317,89.281,7.14]
["bitfinex","SOLUSD",1773373494097,3.08243666,89.31,89.281,7.14]
["bitfinex","SOLUSD",1773373494999,39.1897793,89.309,89.281,7.14]
["bitfinex","SOLUSD",1773373495517,1.77344847,89.308,89.281,7.14]
["bitfinex","SOLUSD",1773373497102,1.77344847,89.306,89.281,7.14]
["bitfinex","SOLUSD",1773373499427,0.1,89.32,89.254,0.96304008]
["bitfinex","SOLUSD",1773373499428,1.77344847,89.289,89.254,0.96304008]
["bitfinex","SOLUSD",1773373500110,1.77344847,89.279,89.254,0.96304008]
["bitfinex","SOLUSD",1773373500325,1.77344847,89.279,89.253,7.14]
["bitfinex","SOLUSD",1773373501409,1.77344847,89.277,89.253,7.14]
["bitfinex","SOLUSD",1773373503737,1.77344847,89.275,89.253,8.10516532]
["bitfinex","SOLUSD",1773373503937,1.77344847,89.275,89.254,0.96516532]
["bitfinex","SOLUSD",1773373505738,1.77344847,89.273,89.254,0.96516532]
["bitfinex","SOLUSD",1773373506612,1.77344847,89.269,89.231,0.96669603]
["bitfinex","SOLUSD",1773373506829,1.77344847,89.269,89.241,0.96669603]
["bitfinex","SOLUSD",1773373507041,11.20103598,89.278,89.251,0.96669603]
["bitfinex","SOLUSD",1773373507915,11.20103598,89.278,89.253,0.96719459]
["bitfinex","SOLUSD",1773373508934,11.20103598,89.278,89.261,0.96768742]
["bitfinex","SOLUSD",1773373509517,1.77344847,89.282,89.261,0.96768742]
["bitfinex","SOLUSD",1773373509717,12.97403986,89.281,89.261,0.96768742]
["bitfinex","SOLUSD",1773373510524,11.20059139,89.281,89.261,0.96768742]
["bitfinex","SOLUSD",1773373510836,1.77344847,89.289,89.262,7.14]
["bitfinex","SOLUSD",1773373511140,1.77344847,89.289,89.258,19.31213151]
["bitfinex","SOLUSD",1773373511345,1.77344847,89.289,89.259,0.96913221]
["bitfinex","SOLUSD",1773373511643,1.77344847,89.279,89.258,7.14]
["bitfinex","SOLUSD",1773373512650,1.77344847,89.277,89.258,7.14]
["bitfinex","SOLUSD",1773373515141,1.77344847,89.275,89.258,7.14]
["bitfinex","SOLUSD",1773373516344,11.20146963,89.274,89.258,7.14]
["bitfinex","SOLUSD",1773373516550,1.77344847,89.273,89.258,7.14]
["bitfinex","SOLUSD",1773373517744,12.97516905,89.272,89.258,7.14]
["bitfinex","SOLUSD",1773373523355,12.97516905,89.272,89.24,3.08243666]
["bitfinex","SOLUSD",1773373523356,1.71843578,89.305,89.261,0.24301824]
["bitfinex","SOLUSD",1773373523535,1.71843578,89.305,89.281,0.24301824]
["bitfinex","SOLUSD",1773373524052,12.91546326,89.31,89.281,0.24301824]
["bitfinex","SOLUSD",1773373524449,12.91546326,89.31,89.283,0.2434232]
["bitfinex","SOLUSD",1773373525058,1.71843578,89.309,89.283,0.2434232]
["bitfinex","SOLUSD",1773373525550,1.71843578,89.309,89.282,11.20046593]
["bitfinex","SOLUSD",1773373525551,1.71843578,89.309,89.291,0.2438235]
["bitfinex","SOLUSD",1773373525757,11.19702748,89.31,89.291,0.2438235]
["bitfinex","SOLUSD",1773373525934,11.19582619,89.319,89.291,0.2438235]
["bitfinex","SOLUSD",1773373526448,1.71843578,89.319,89.293,0.24421921]
["bitfinex","SOLUSD",1773373526850,1.71843578,89.319,89.28,3.08243666]
["bitfinex","SOLUSD",1773373527044,1.71843578,89.319,89.281,11.4448106]
["bitfinex","SOLUSD",1773373527352,1.71843578,89.319,89.282,0.24461037]
["bitfinex","SOLUSD",1773373527659,1.21843578,89.319,89.282,0.24461037]
["bitfinex","SOLUSD",1773373528849,39.18583039,89.318,89.282,0.24461037]
["bitfinex","SOLUSD",1773373529053,39.18583039,89.318,89.283,11.20034049]
["bitfinex","SOLUSD",1773373529240,39.18583039,89.318,89.284,0.74865292]
["bitfinex","SOLUSD",1773373529652,1.71843578,89.317,89.284,0.74865292]
["bitfinex","SOLUSD",1773373531363,11.19620224,89.316,89.284,0.74865292]
["bitfinex","SOLUSD",1773373531537,1.71843578,89.315,89.284,0.74865292]
["bitfinex","SOLUSD",1773373531942,1.71843578,89.315,89.285,11.95592878]
["bitfinex","SOLUSD",1773373533053,1.71843578,89.315,89.286,0.75937052]
["bitfinex","SOLUSD",1773373534363,11.19645296,89.314,89.286,0.75937052]
["bitfinex","SOLUSD",1773373534666,1.71843578,89.313,89.286,0.75937052]
["bitfinex","SOLUSD",1773373535445,1.71843578,89.313,89.287,11.19983872]
["bitfinex","SOLUSD",1773373536260,1.71843578,89.313,89.288,0.77390891]
["bitfinex","SOLUSD",1773373536758,12.91513947,89.312,89.29,0.77864415]
["bitfinex","SOLUSD",1773373537456,11.19670369,89.312,89.29,0.77864415]
["bitfinex","SOLUSD",1773373537657,1.71843578,89.311,89.29,0.77864415]
["bitfinex","SOLUSD",1773373539039,0.1,89.32,89.292,0.78795207]
["bitfinex","SOLUSD",1773373539240,0.1,89.32,89.301,0.79252601]
["bitfinex","SOLUSD",1773373539457,11.19479758,89.328,89.311,0.69252601]
["bitfinex","SOLUSD",1773373540247,1.71843578,89.327,89.311,0.69252601]
["bitfinex","SOLUSD",1773373540557,1.71843578,89.327,89.3,10.22243666]
["bitfinex","SOLUSD",1773373540558,0.1,89.34,89.31,3.08243666]
["bitfinex","SOLUSD",1773373540763,0.1,89.34,89.33,3.08243666]
["bitfinex","SOLUSD",1773373540947,0.1,89.35,89.33,3.08243666]
["bitfinex","SOLUSD",1773373541148,0.1,89.35,89.331,11.19432223]
["bitfinex","SOLUSD",1773373542566,0.1,89.35,89.34,3.08243666]
["bitfinex","SOLUSD",1773373542763,1.85763069,89.368,89.34,3.08243666]
["bitfinex","SOLUSD",1773373542946,0.1,89.37,89.34,3.08243666]
["bitfinex","SOLUSD",1773373543143,11.18721488,89.388,89.36,3.08243666]
["bitfinex","SOLUSD",1773373543480,13.04484557,89.388,89.36,3.08243666]
["bitfinex","SOLUSD",1773373544169,13.04484557,89.388,89.37,3.08243666]
["bitfinex","SOLUSD",1773373544671,1.85763069,89.388,89.37,3.10427649]
["bitfinex","SOLUSD",1773373545345,0.1,89.4,89.37,3.10427649]
["bitfinex","SOLUSD",1773373545346,1.85763069,89.395,89.371,11.21628945]
["bitfinex","SOLUSD",1773373545551,1.85763069,89.393,89.371,11.21628945]
["bitfinex","SOLUSD",1773373545988,1.85763069,89.393,89.365,0.02697749]
["bitfinex","SOLUSD",1773373546852,11.18668337,89.392,89.365,0.02697749]
["bitfinex","SOLUSD",1773373547052,1.85763069,89.391,89.365,0.02697749]
["bitfinex","SOLUSD",1773373548553,1.85763069,89.389,89.365,0.02697749]
["bitfinex","SOLUSD",1773373548755,1.85763069,89.379,89.35,3.08243666]
["bitfinex","SOLUSD",1773373549574,1.85763069,89.379,89.35,3.0768609]
["bitfinex","SOLUSD",1773373550476,1.85763069,89.377,89.351,11.19181654]
["bitfinex","SOLUSD",1773373550856,1.85763069,89.377,89.343,7.14]
["bitfinex","SOLUSD",1773373551056,1.85763069,89.377,89.351,0.08479293]
["bitfinex","SOLUSD",1773373553066,1.85763069,89.375,89.351,0.08479293]
["bitfinex","SOLUSD",1773373553489,1.35763069,89.375,89.351,0.08479293]
["bitfinex","SOLUSD",1773373553867,1.35763069,89.375,89.35,3.0768609]
["bitfinex","SOLUSD",1773373554280,1.35763069,89.375,89.346,7.14]
["bitfinex","SOLUSD",1773373555458,1.72356413,89.373,89.346,7.14]
["bitfinex","SOLUSD",1773373558077,1.72356413,89.369,89.346,7.14]
["bitfinex","SOLUSD",1773373558665,12.91228106,89.376,89.351,0.57324419]
["bitfinex","SOLUSD",1773373559278,1.72356413,89.375,89.351,0.57324419]
["bitfinex","SOLUSD",1773373560484,1.72356413,89.392,89.37,3.0768609]
["bitfinex","SOLUSD",1773373560783,1.72356413,89.389,89.351,11.7826608]
["bitfinex","SOLUSD",1773373561080,1.72356413,89.389,89.35,10.2168609]
["bitfinex","SOLUSD",1773373561274,1.72356413,89.369,89.342,0.59949639]
["bitfinex","SOLUSD",1773373562484,1.72356413,89.367,89.342,0.59949639]
["bitfinex","SOLUSD",1773373564283,1.72356413,89.367,89.35,3.0768609]
["bitfinex","SOLUSD",1773373564578,1.72356413,89.365,89.344,0.62486976]
["bitfinex","SOLUSD",1773373566584,1.72356413,89.363,89.341,0.64131918]
["bitfinex","SOLUSD",1773373569491,1.72356413,89.361,89.34,10.2168609]
["bitfinex","SOLUSD",1773373569687,1.72356413,89.361,89.34,7.14]
["bitfinex","SOLUSD",1773373569993,1.72356413,89.359,89.327,0.66530472]
["bitfinex","SOLUSD",1773373570991,1.72356413,89.359,89.328,7.81310872]
["bitfinex","SOLUSD",1773373571174,1.72356413,89.359,89.33,3.0768609]
["bitfinex","SOLUSD",1773373571366,1.72356413,89.359,89.331,0.68084499]
["bitfinex","SOLUSD",1773373571571,1.72356413,89.357,89.331,0.68084499]
["bitfinex","SOLUSD",1773373572681,1.72356413,89.357,89.328,7.14]
["bitfinex","SOLUSD",1773373574886,11.19119029,89.356,89.328,7.83813702]
["bitfinex","SOLUSD",1773373575071,11.19119029,89.356,89.329,0.69813702]
["bitfinex","SOLUSD",1773373575072,1.72356413,89.355,89.329,0.69813702]
["bitfinex","SOLUSD",1773373576496,1.99909567,89.349,89.328,7.14]
["bitfinex","SOLUSD",1773373577283,1.99909567,89.347,89.328,7.14]
["bitfinex","SOLUSD",1773373579473,1.99909567,89.345,89.328,7.14]
["bitfinex","SOLUSD",1773373581699,1.99909567,89.345,89.307,43.2969722]
["bitfinex","SOLUSD",1773373581700,1.99909567,89.343,89.307,15.30366254]
["bitfinex","SOLUSD",1773373581992,1.99909567,89.339,89.307,15.30366254]
["bitfinex","SOLUSD",1773373582198,1.99909567,89.339,89.308,0.02181904]
["bitfinex","SOLUSD",1773373582494,1.99909567,89.339,89.311,0.02181904]
["bitfinex","SOLUSD",1773373582995,1.99909567,89.339,89.313,0.02181904]
["bitfinex","SOLUSD",1773373583192,11.19344511,89.338,89.313,0.02181904]
["bitfinex","SOLUSD",1773373583379,1.99909567,89.337,89.313,0.02181904]
["bitfinex","SOLUSD",1773373583998,1.99909567,89.337,89.312,7.14]
["bitfinex","SOLUSD",1773373584202,1.99909567,89.337,89.313,0.02422216]
["bitfinex","SOLUSD",1773373585602,1.99909567,89.335,89.313,0.02422216]
["bitfinex","SOLUSD",1773373589686,1.99909567,89.333,89.313,0.02422216]
["bitfinex","SOLUSD",1773373590608,13.19178907,89.344,89.321,0.04037131]
["bitfinex","SOLUSD",1773373590814,13.19178907,89.344,89.323,0.04037131]
["bitfinex","SOLUSD",1773373592193,11.1926934,89.344,89.324,0.04479914]
["bitfinex","SOLUSD",1773373593802,11.19216859,89.349,89.324,0.04479914]
["bitfinex","SOLUSD",1773373593981,11.19216859,89.349,89.33,3.0768609]
["bitfinex","SOLUSD",1773373594185,1.99909567,89.35,89.331,0.04697482]
["bitfinex","SOLUSD",1773373597601,1.99909567,89.364,89.331,0.04697482]
["bitfinex","SOLUSD",1773373597802,1.99909567,89.364,89.333,0.05532208]
["bitfinex","SOLUSD",1773373598702,1.99909567,89.372,89.351,0.05734229]
["bitfinex","SOLUSD",1773373599183,1.99909567,89.386,89.351,0.05734229]
["bitfinex","SOLUSD",1773373599385,1.99909567,89.386,89.361,0.05933863]
["bitfinex","SOLUSD",1773373599605,1.99909567,89.386,89.362,0.05933863]
["bitfinex","SOLUSD",1773373601519,1.99909567,89.384,89.362,0.05933863]
["bitfinex","SOLUSD",1773373602114,1.99909567,89.389,89.362,0.05933863]
["bitfinex","SOLUSD",1773373603186,1.99909567,89.387,89.359,7.14]
["bitfinex","SOLUSD",1773373603388,1.99909567,89.387,89.357,11.19106505]
["bitfinex","SOLUSD",1773373603591,1.99909567,89.387,89.358,0.0671112]
["bitfinex","SOLUSD",1773373603887,1.99909567,89.387,89.353,0.0690039]
["bitfinex","SOLUSD",1773373604522,1.99909567,89.387,89.354,0.07087239]
["bitfinex","SOLUSD",1773373605025,1.99909567,89.387,89.353,11.19156603]
["bitfinex","SOLUSD",1773373605026,1.99909567,89.387,89.361,0.07087239]
["bitfinex","SOLUSD",1773373605201,1.99909567,89.395,89.371,0.07271497]
["bitfinex","SOLUSD",1773373606921,1.99909567,89.379,89.352,7.14]
["bitfinex","SOLUSD",1773373607428,1.99909567,89.379,89.353,0.07634977]
["bitfinex","SOLUSD",1773373607728,39.15251582,89.394,89.36,3.0768609]
["bitfinex","SOLUSD",1773373607729,1.99909567,89.389,89.36,3.0768609]
["bitfinex","SOLUSD",1773373607892,3.1768609,89.4,89.371,0.07634977]
["bitfinex","SOLUSD",1773373607893,1.99909567,89.398,89.371,0.07634977]
["bitfinex","SOLUSD",1773373608616,1.99909567,89.398,89.372,0.07813465]
["bitfinex","SOLUSD",1773373609014,1.99909567,89.396,89.373,0.07813465]
["bitfinex","SOLUSD",1773373611117,2.01989964,89.394,89.373,0.07813465]
["bitfinex","SOLUSD",1773373612123,11.18655823,89.393,89.373,0.07813465]
["bitfinex","SOLUSD",1773373612304,2.01989964,89.392,89.373,0.07813465]
["bitfinex","SOLUSD",1773373612621,2.01989964,89.392,89.371,7.14]
["bitfinex","SOLUSD",1773373613020,2.01989964,89.389,89.351,0.08676717]
["bitfinex","SOLUSD",1773373613202,2.01989964,89.389,89.331,0.14216157]
["bitfinex","SOLUSD",1773373613203,2.01989964,89.369,89.338,0.08844372]
["bitfinex","SOLUSD",1773373613555,2.01989964,89.369,89.341,0.08844372]
["bitfinex","SOLUSD",1773373613814,2.01989964,89.375,89.341,0.08844372]
["bitfinex","SOLUSD",1773373614616,2.01989964,89.373,89.341,0.08844372]
["bitfinex","SOLUSD",1773373615218,2.01989964,89.373,89.34,3.07553713]
["bitfinex","SOLUSD",1773373616515,2.01989964,89.371,89.341,0.09336773]
["bitfinex","SOLUSD",1773373617607,2.01989964,89.371,89.341,11.28643698]
["bitfinex","SOLUSD",1773373618117,2.01989964,89.371,89.341,0.09336773]
["bitfinex","SOLUSD",1773373619408,2.01989964,89.369,89.34,3.07553713]
["bitfinex","SOLUSD",1773373619709,2.01989964,89.369,89.339,7.14]
["bitfinex","SOLUSD",1773373620218,2.01989964,89.369,89.341,0.09970342]
["bitfinex","SOLUSD",1773373621118,2.01989964,89.369,89.34,14.26873166]
["bitfinex","SOLUSD",1773373622624,2.01989964,89.367,89.34,3.07553713]
["bitfinex","SOLUSD",1773373624509,2.01989964,89.365,89.34,3.07553713]
["bitfinex","SOLUSD",1773373625232,2.01989964,89.365,89.341,0.10720956]
["bitfinex","SOLUSD",1773373625813,2.01989964,89.365,89.341,11.19306925]
["bitfinex","SOLUSD",1773373626219,2.01989964,89.365,89.34,3.18419512]
["bitfinex","SOLUSD",1773373628713,2.01989964,89.378,89.342,0.11150917]
["bitfinex","SOLUSD",1773373629120,2.01989964,89.378,89.351,0.11291]
["bitfinex","SOLUSD",1773373630841,11.18856081,89.377,89.352,0.11428929]
["bitfinex","SOLUSD",1773373632136,2.01989964,89.378,89.352,0.11428929]
["bitfinex","SOLUSD",1773373632437,11.18806116,89.381,89.361,0.11700168]
["bitfinex","SOLUSD",1773373634636,2.01989964,89.392,89.371,0.11804317]
["bitfinex","SOLUSD",1773373635531,2.01989964,89.389,89.354,0.11772396]
["bitfinex","SOLUSD",1773373635718,2.01989964,89.389,89.355,0.11772396]
["bitfinex","SOLUSD",1773373636531,2.01989964,89.387,89.355,0.11772396]
["bitfinex","SOLUSD",1773373636723,39.03772889,89.388,89.354,0.11741497]
["bitfinex","SOLUSD",1773373636929,0.1,89.4,89.38,3.07553713]
["bitfinex","SOLUSD",1773373637525,0.1,89.4,89.39,3.07553713]
["bitfinex","SOLUSD",1773373638241,2.05780315,89.415,89.39,3.07553713]
["bitfinex","SOLUSD",1773373638542,27.95614512,89.426,89.38,3.07553713]
["bitfinex","SOLUSD",1773373638543,2.05780315,89.408,89.38,3.07553713]
["bitfinex","SOLUSD",1773373639738,2.05780315,89.408,89.381,11.1880601]
["bitfinex","SOLUSD",1773373639937,2.05780315,89.408,89.39,3.07553713]
["bitfinex","SOLUSD",1773373640125,2.05780315,89.414,89.39,3.07553713]
["bitfinex","SOLUSD",1773373640823,2.05780315,89.42,89.4,3.07553713]
["bitfinex","SOLUSD",1773373642226,11.1829656,89.422,89.401,11.1855572]
["bitfinex","SOLUSD",1773373642545,2.05780315,89.426,89.401,11.1855572]
["bitfinex","SOLUSD",1773373642946,11.18280341,89.424,89.401,11.1855572]
["bitfinex","SOLUSD",1773373643626,2.05780315,89.421,89.401,11.1855572]
["bitfinex","SOLUSD",1773373643828,2.05780315,89.409,89.393,7.14]
["bitfinex","SOLUSD",1773373644027,2.05780315,89.417,89.393,7.14]
["bitfinex","SOLUSD",1773373644251,2.05780315,89.417,89.4,3.07553713]
["bitfinex","SOLUSD",1773373644933,2.05780315,89.417,89.393,7.14]
["bitfinex","SOLUSD",1773373645443,2.05780315,89.417,89.394,11.18643309]
["bitfinex","SOLUSD",1773373645645,11.1830229,89.422,89.394,11.18643309]
["bitfinex","SOLUSD",1773373645945,13.24082605,89.422,89.4,3.07553713]
["bitfinex","SOLUSD",1773373646154,2.05780315,89.421,89.4,3.07553713]
["bitfinex","SOLUSD",1773373646933,2.05780315,89.421,89.394,11.18643309]
["bitfinex","SOLUSD",1773373647531,2.05780315,89.419,89.394,11.18643309]
["bitfinex","SOLUSD",1773373647737,2.05780315,89.419,89.394,18.32643309]
["bitfinex","SOLUSD",1773373649056,3.17553713,89.44,89.4,3.07553713]
["bitfinex","SOLUSD",1773373649247,2.05780315,89.439,89.42,3.07553713]
["bitfinex","SOLUSD",1773373649547,2.05780315,89.439,89.41,3.07553713]
["bitfinex","SOLUSD",1773373650455,2.05780315,89.439,89.411,11.18430618]
["bitfinex","SOLUSD",1773373651250,2.05780315,89.439,89.412,7.14]
["bitfinex","SOLUSD",1773373651446,2.05780315,89.419,89.38,3.07553713]
["bitfinex","SOLUSD",1773373652554,13.24114963,89.419,89.391,11.18680851]
["bitfinex","SOLUSD",1773373653859,3.07553713,89.43,89.391,11.18680851]
["bitfinex","SOLUSD",1773373653860,2.05780315,89.418,89.391,11.18680851]
["bitfinex","SOLUSD",1773373655536,0.1,89.44,89.41,3.07553713]
["bitfinex","SOLUSD",1773373655740,0.1,89.44,89.42,3.07553713]
["bitfinex","SOLUSD",1773373656243,0.1,89.44,89.391,39.15382979]
["bitfinex","SOLUSD",1773373656244,2.05780315,89.438,89.391,39.15382979]
["bitfinex","SOLUSD",1773373656451,2.05780315,89.438,89.4,3.07553713]
["bitfinex","SOLUSD",1773373656850,2.05780315,89.438,89.41,3.07553713]
["bitfinex","SOLUSD",1773373657048,2.05780315,89.438,89.42,3.07553713]
["bitfinex","SOLUSD",1773373657640,2.05780315,89.438,89.421,11.18305543]
["bitfinex","SOLUSD",1773373658655,0.1,89.44,89.421,11.18305543]
["bitfinex","SOLUSD",1773373661650,2.05780315,89.439,89.42,3.07553713]
["bitfinex","SOLUSD",1773373661950,2.05780315,89.439,89.418,7.14]
["bitfinex","SOLUSD",1773373662153,2.05780315,89.439,89.419,11.18330556]
["bitfinex","SOLUSD",1773373664149,2.05780315,89.437,89.403,11.18530698]
["bitfinex","SOLUSD",1773373664975,2.05780315,89.437,89.41,3.07553713]
["bitfinex","SOLUSD",1773373665261,2.05780315,89.437,89.41,10.21553713]
["bitfinex","SOLUSD",1773373666861,2.05780315,89.435,89.411,11.18430618]
["bitfinex","SOLUSD",1773373672674,0.1,89.44,89.42,3.07242059]
["bitfinex","SOLUSD",1773373672859,0.1,89.44,89.421,7.14]
["bitfinex","SOLUSD",1773373673460,6.9388389,89.449,89.43,3.07242059]
["bitfinex","SOLUSD",1773373673655,6.9388389,89.449,89.431,11.18180496]
["bitfinex","SOLUSD",1773373673856,0.1,89.45,89.431,11.18180496]
["bitfinex","SOLUSD",1773373674264,28.04243683,89.47,89.44,6.14484118]
["bitfinex","SOLUSD",1773373674265,0.1,89.47,89.44,6.14484118]
["bitfinex","SOLUSD",1773373674474,11.27445887,89.49,89.46,3.07242059]
["bitfinex","SOLUSD",1773373674475,0.1,89.49,89.46,3.07242059]
["bitfinex","SOLUSD",1773373674655,0.1,89.49,89.48,3.07242059]
["bitfinex","SOLUSD",1773373674964,11.4477684,89.511,89.48,3.07242059]
["bitfinex","SOLUSD",1773373675169,0.2759395,89.511,89.49,3.07242059]
["bitfinex","SOLUSD",1773373675362,11.44784208,89.511,89.481,2.03633737]
["bitfinex","SOLUSD",1773373675972,11.44784208,89.511,89.462,11.17793029]
["bitfinex","SOLUSD",1773373676168,3.07242059,89.51,89.47,3.07242059]
["bitfinex","SOLUSD",1773373676570,11.44784208,89.511,89.47,3.07242059]
["bitfinex","SOLUSD",1773373677071,2.02571899,89.51,89.47,3.07242059]
["bitfinex","SOLUSD",1773373677851,2.02571899,89.51,89.442,32.5458092]
["bitfinex","SOLUSD",1773373677852,2.02571899,89.505,89.442,32.5458092]
["bitfinex","SOLUSD",1773373678072,0.14216157,89.507,89.442,32.5458092]
["bitfinex","SOLUSD",1773373678073,2.02571899,89.479,89.443,2.03633737]
["bitfinex","SOLUSD",1773373678274,2.02571899,89.479,89.443,13.21664214]
["bitfinex","SOLUSD",1773373678468,2.02571899,89.479,89.444,2.03633737]
["bitfinex","SOLUSD",1773373679577,2.02571899,89.477,89.444,2.03633737]
["bitfinex","SOLUSD",1773373679977,2.02571899,89.477,89.445,11.18005478]
["bitfinex","SOLUSD",1773373680981,2.02571899,89.469,89.42,3.07242059]
["bitfinex","SOLUSD",1773373681156,2.02571899,89.469,89.422,2.03633737]
["bitfinex","SOLUSD",1773373681363,2.02571899,89.469,89.43,3.07242059]
["bitfinex","SOLUSD",1773373681561,2.02571899,89.459,89.424,2.03633737]
["bitfinex","SOLUSD",1773373682373,2.02571899,89.459,89.423,7.12]
["bitfinex","SOLUSD",1773373683979,2.02571899,89.449,89.423,7.12]
["bitfinex","SOLUSD",1773373686104,11.17967981,89.448,89.423,7.12]
["bitfinex","SOLUSD",1773373686386,2.02571899,89.447,89.423,18.30270276]
["bitfinex","SOLUSD",1773373686569,2.02571899,89.447,89.423,7.12]
["bitfinex","SOLUSD",1773373687081,11.17343404,89.498,89.441,2.03633737]
["bitfinex","SOLUSD",1773373687260,3.07242059,89.49,89.451,2.03633737]
["bitfinex","SOLUSD",1773373687460,0.14216157,89.489,89.451,2.03633737]
["bitfinex","SOLUSD",1773373687964,3.07242059,89.48,89.442,2.03633737]
["bitfinex","SOLUSD",1773373688378,39.11532314,89.479,89.442,2.03633737]
["bitfinex","SOLUSD",1773373689063,1.71540648,89.478,89.442,2.03633737]
["bitfinex","SOLUSD",1773373689266,3.07242059,89.45,89.413,2.07654178]
["bitfinex","SOLUSD",1773373690583,11.17955483,89.449,89.415,2.07654178]
["bitfinex","SOLUSD",1773373691169,39.1284419,89.449,89.415,2.07654178]
["bitfinex","SOLUSD",1773373692874,39.1284419,89.449,89.417,2.07654178]
["bitfinex","SOLUSD",1773373695765,0.02857494,89.448,89.417,2.07654178]
["bitfinex","SOLUSD",1773373698502,0.02857494,89.448,89.419,2.07654178]
["bitfinex","SOLUSD",1773373699175,0.04078849,89.439,89.416,7.12]
["bitfinex","SOLUSD",1773373699375,11.17955483,89.449,89.417,2.07654178]
["bitfinex","SOLUSD",1773373701591,11.22912091,89.449,89.419,2.07654178]
["bitfinex","SOLUSD",1773373702295,11.17955483,89.449,89.42,2.07654178]
["bitfinex","SOLUSD",1773373702495,0.05242302,89.489,89.441,2.07654178]
["bitfinex","SOLUSD",1773373702795,11.17443289,89.49,89.461,2.07654178]
["bitfinex","SOLUSD",1773373702977,0.05242302,89.504,89.471,2.07654178]
["bitfinex","SOLUSD",1773373702978,11.17330919,89.499,89.471,2.07654178]
["bitfinex","SOLUSD",1773373703293,37.80735533,89.51,89.48,3.07242059]
["bitfinex","SOLUSD",1773373703294,11.17206091,89.509,89.48,3.07242059]
["bitfinex","SOLUSD",1773373703496,6.80484414,89.51,89.481,7.14]
["bitfinex","SOLUSD",1773373703497,1.89680716,89.506,89.481,7.14]
["bitfinex","SOLUSD",1773373705273,11.17256019,89.505,89.481,7.14]
["bitfinex","SOLUSD",1773373705478,11.17256019,89.505,89.481,18.31549185]
["bitfinex","SOLUSD",1773373706198,17.97680058,89.51,89.482,1.90704556]
["bitfinex","SOLUSD",1773373707589,1.89680716,89.509,89.482,1.90704556]
["bitfinex","SOLUSD",1773373708997,11.17218572,89.508,89.482,1.90704556]
["bitfinex","SOLUSD",1773373710501,11.17243536,89.506,89.483,11.17530704]
["bitfinex","SOLUSD",1773373710703,1.89680716,89.505,89.482,1.90704556]
["bitfinex","SOLUSD",1773373712589,11.17268501,89.504,89.482,1.90704556]
["bitfinex","SOLUSD",1773373718002,13.06949217,89.504,89.482,1.90704556]
["bitfinex","SOLUSD",1773373720503,11.17268501,89.504,89.482,1.90704556]
["bitfinex","SOLUSD",1773373721211,1.89680716,89.503,89.482,1.90704556]
["bitfinex","SOLUSD",1773373721706,3.07242059,89.49,89.45,3.07242059]
["bitfinex","SOLUSD",1773373721920,1.89680716,89.489,89.45,3.07242059]
["bitfinex","SOLUSD",1773373722114,1.89680716,89.487,89.451,11.17930487]
["bitfinex","SOLUSD",1773373722421,1.89680716,89.487,89.441,11.18055477]
["bitfinex","SOLUSD",1773373722906,1.89680716,89.487,89.442,7.12]
["bitfinex","SOLUSD",1773373723408,11.17493239,89.486,89.443,11.18030477]
["bitfinex","SOLUSD",1773373723599,1.89680716,89.485,89.443,11.18030477]
["bitfinex","SOLUSD",1773373723912,2.14667247,89.479,89.444,2.13279486]
["bitfinex","SOLUSD",1773373724220,2.14667247,89.479,89.442,7.12]
["bitfinex","SOLUSD",1773373724411,2.14667247,89.479,89.442,9.25279486]
["bitfinex","SOLUSD",1773373724711,2.14667247,89.479,89.443,2.13279486]
["bitfinex","SOLUSD",1773373725508,2.14667247,89.469,89.43,3.07242059]
["bitfinex","SOLUSD",1773373725803,2.14667247,89.469,89.42,3.07242059]
["bitfinex","SOLUSD",1773373726013,2.14667247,89.469,89.43,3.07242059]
["bitfinex","SOLUSD",1773373726196,2.14667247,89.469,89.42,3.07242059]
["bitfinex","SOLUSD",1773373726901,2.14667247,89.469,89.421,7.12]
["bitfinex","SOLUSD",1773373727219,2.14667247,89.469,89.4,3.07242059]
["bitfinex","SOLUSD",1773373727220,2.14667247,89.449,89.41,3.07242059]
["bitfinex","SOLUSD",1773373727393,2.14667247,89.449,89.408,11.18468146]
["bitfinex","SOLUSD",1773373727394,2.14667247,89.449,89.42,3.07242059]
["bitfinex","SOLUSD",1773373727590,2.14667247,89.457,89.422,2.13279486]
["bitfinex","SOLUSD",1773373728409,2.14667247,89.457,89.408,27.96170365]
["bitfinex","SOLUSD",1773373728410,2.14667247,89.449,89.41,3.07242059]
["bitfinex","SOLUSD",1773373728596,2.14667247,89.449,89.415,2.13279486]
["bitfinex","SOLUSD",1773373729216,2.14667247,89.449,89.42,3.07242059]
["bitfinex","SOLUSD",1773373729412,2.14667247,89.447,89.42,3.07242059]
["bitfinex","SOLUSD",1773373730108,2.14667247,89.447,89.421,2.13279486]
["bitfinex","SOLUSD",1773373731812,1.97777932,89.445,89.421,2.13279486]
["bitfinex","SOLUSD",1773373733606,1.97777932,89.445,89.414,7.12]
["bitfinex","SOLUSD",1773373733813,3.07223707,89.45,89.41,3.07223707]
["bitfinex","SOLUSD",1773373733814,1.97777932,89.443,89.41,3.07223707]
["bitfinex","SOLUSD",1773373734528,1.97777932,89.439,89.407,29.25246122]
["bitfinex","SOLUSD",1773373735713,39.13325431,89.438,89.407,29.25246122]
["bitfinex","SOLUSD",1773373736028,1.97777932,89.437,89.407,29.25246122]
["bitfinex","SOLUSD",1773373737727,39.13325431,89.438,89.399,7.12]
["bitfinex","SOLUSD",1773373737728,1.97777932,89.429,89.399,7.12]
["bitfinex","SOLUSD",1773373738318,1.97777932,89.427,89.4,3.07223707]
["bitfinex","SOLUSD",1773373740028,1.97777932,89.427,89.399,2.03279321]
["bitfinex","SOLUSD",1773373740231,11.18243016,89.426,89.399,2.03279321]
["bitfinex","SOLUSD",1773373740432,1.97777932,89.425,89.399,2.03279321]
["bitfinex","SOLUSD",1773373740620,1.97777932,89.425,89.394,7.12]
["bitfinex","SOLUSD",1773373740816,1.97777932,89.425,89.395,2.03279321]
["bitfinex","SOLUSD",1773373741226,55.89668398,89.451,89.395,2.03279321]
["bitfinex","SOLUSD",1773373741227,104.3,89.468,89.411,2.03279321]
["bitfinex","SOLUSD",1773373741526,104.3,89.468,89.395,145.42200344]
["bitfinex","SOLUSD",1773373741527,1.97777932,89.491,89.461,2.03279321]
["bitfinex","SOLUSD",1773373741831,11.17434148,89.491,89.47,3.07223707]
["bitfinex","SOLUSD",1773373742232,13.37601662,89.491,89.47,3.07223707]
["bitfinex","SOLUSD",1773373742613,2.20167514,89.49,89.468,7.14]
["bitfinex","SOLUSD",1773373746530,2.20167514,89.488,89.468,7.14]
["bitfinex","SOLUSD",1773373747028,11.17455776,89.489,89.468,7.14]
["bitfinex","SOLUSD",1773373747233,13.3762329,89.489,89.468,7.14]
["bitfinex","SOLUSD",1773373747815,2.20167514,89.488,89.468,7.14]
["bitfinex","SOLUSD",1773373749629,2.20167514,89.495,89.471,0.05440391]
["bitfinex","SOLUSD",1773373750627,11.17393344,89.494,89.471,0.05440391]
["bitfinex","SOLUSD",1773373750832,2.20167514,89.493,89.468,7.20086283]
["bitfinex","SOLUSD",1773373751329,2.20167514,89.493,89.46,7.12]
["bitfinex","SOLUSD",1773373751643,3.07223707,89.5,89.462,0.06724439]
["bitfinex","SOLUSD",1773373751644,2.20167514,89.491,89.462,0.06724439]
["bitfinex","SOLUSD",1773373755442,2.20167514,89.489,89.462,0.06724439]
["bitfinex","SOLUSD",1773373756147,11.17443289,89.49,89.443,7.12]
["bitfinex","SOLUSD",1773373756148,2.20167514,89.479,89.443,7.12]
["bitfinex","SOLUSD",1773373757557,2.20167514,89.477,89.443,7.12]
["bitfinex","SOLUSD",1773373758241,2.20167514,89.469,89.443,7.12]
["bitfinex","SOLUSD",1773373758756,0.14216157,89.466,89.405,0.99747107]
["bitfinex","SOLUSD",1773373758960,1.97777932,89.459,89.421,0.99747107]
["bitfinex","SOLUSD",1773373759644,1.97777932,89.457,89.42,3.07223707]
["bitfinex","SOLUSD",1773373760057,1.97777932,89.449,89.42,3.07223707]
["bitfinex","SOLUSD",1773373760356,11.17730559,89.467,89.44,3.07223707]
["bitfinex","SOLUSD",1773373760568,11.17730559,89.467,89.441,1.00604984]
["bitfinex","SOLUSD",1773373761441,2.18735795,89.466,89.441,1.00604984]
["bitfinex","SOLUSD",1773373761753,2.18735795,89.466,89.435,1.01439972]
["bitfinex","SOLUSD",1773373761754,11.17755546,89.465,89.435,1.01439972]
["bitfinex","SOLUSD",1773373763855,11.17755546,89.465,89.437,1.02257309]
["bitfinex","SOLUSD",1773373764059,2.18735795,89.464,89.437,1.02257309]
["bitfinex","SOLUSD",1773373769063,11.17780534,89.463,89.439,1.04220138]
["bitfinex","SOLUSD",1773373769844,2.18735795,89.462,89.434,11.18139033]
["bitfinex","SOLUSD",1773373770052,2.18735795,89.462,89.435,1.04601102]
["bitfinex","SOLUSD",1773373770562,2.18735795,89.459,89.433,7.12]
["bitfinex","SOLUSD",1773373770963,2.18735795,89.449,89.433,7.12]
["bitfinex","SOLUSD",1773373771164,2.18735795,89.447,89.433,7.12]
["bitfinex","SOLUSD",1773373772667,2.18735795,89.447,89.415,1.05713672]
["bitfinex","SOLUSD",1773373772871,2.18735795,89.447,89.411,11.18430618]
["bitfinex","SOLUSD",1773373773161,2.18735795,89.445,89.411,12.24507227]
["bitfinex","SOLUSD",1773373773369,2.18735795,89.445,89.412,1.06076609]
["bitfinex","SOLUSD",1773373773953,2.18735795,89.445,89.413,7.12]
["bitfinex","SOLUSD",1773373776775,2.18735795,89.443,89.414,11.18393092]
["bitfinex","SOLUSD",1773373777072,2.18735795,89.443,89.414,12.25532127]
["bitfinex","SOLUSD",1773373777575,2.18735795,89.443,89.415,1.07484694]
["bitfinex","SOLUSD",1773373781075,2.18735795,89.441,89.416,11.18368077]
["bitfinex","SOLUSD",1773373782572,2.18735795,89.441,89.413,7.12]
["bitfinex","SOLUSD",1773373782774,2.18735795,89.439,89.407,7.12]
["bitfinex","SOLUSD",1773373783078,2.18735795,89.437,89.407,18.30480655]
["bitfinex","SOLUSD",1773373783374,2.18735795,89.437,89.407,19.40283478]
["bitfinex","SOLUSD",1773373783560,2.18735795,89.437,89.408,1.09802823]
["bitfinex","SOLUSD",1773373783877,2.18735795,89.437,89.407,7.12]
["bitfinex","SOLUSD",1773373784071,2.18735795,89.437,89.408,11.18468146]
["bitfinex","SOLUSD",1773373784673,2.08236311,89.429,89.392,1.10119882]
["bitfinex","SOLUSD",1773373785060,2.08236311,89.427,89.392,1.10119882]
["bitfinex","SOLUSD",1773373786979,2.08236311,89.409,89.366,1.10744269]
["bitfinex","SOLUSD",1773373787276,2.08236311,89.409,89.381,1.1104859]
["bitfinex","SOLUSD",1773373787574,2.08236311,89.419,89.391,1.1104859]
["bitfinex","SOLUSD",1773373787880,2.08236311,89.419,89.392,1.1104859]
["bitfinex","SOLUSD",1773373788462,2.08236311,89.419,89.391,7.14]
["bitfinex","SOLUSD",1773373788662,2.08236311,89.399,89.357,1.11349075]
["bitfinex","SOLUSD",1773373788974,2.08236311,89.399,89.356,11.19106669]
["bitfinex","SOLUSD",1773373788975,2.08236311,89.399,89.361,1.11349075]
["bitfinex","SOLUSD",1773373789168,2.08236311,89.397,89.363,1.11349075]
["bitfinex","SOLUSD",1773373789576,11.18540096,89.403,89.381,1.11647345]
["bitfinex","SOLUSD",1773373789958,13.26776407,89.403,89.381,1.11647345]
["bitfinex","SOLUSD",1773373790178,13.26776407,89.403,89.378,7.14]
["bitfinex","SOLUSD",1773373790179,2.08236311,89.402,89.378,7.14]
["bitfinex","SOLUSD",1773373790962,2.2989303,89.389,89.331,1.1223381]
["bitfinex","SOLUSD",1773373791278,2.2989303,89.387,89.351,1.1223381]
["bitfinex","SOLUSD",1773373791672,2.2989303,89.387,89.331,27.98580559]
["bitfinex","SOLUSD",1773373791673,11.18718396,89.388,89.361,1.12521824]
["bitfinex","SOLUSD",1773373792071,11.18718396,89.388,89.352,11.19169128]
["bitfinex","SOLUSD",1773373792072,11.18605769,89.397,89.371,1.12521824]
["bitfinex","SOLUSD",1773373792477,2.2989303,89.396,89.371,1.12521824]
["bitfinex","SOLUSD",1773373792666,2.2989303,89.396,89.369,7.14]
["bitfinex","SOLUSD",1773373793173,11.18630795,89.395,89.369,7.14]
["bitfinex","SOLUSD",1773373793392,2.2989303,89.422,89.381,1.13090571]
["bitfinex","SOLUSD",1773373793594,2.2989303,89.422,89.391,1.13090571]
["bitfinex","SOLUSD",1773373793799,2.2989303,89.429,89.401,1.13090571]
["bitfinex","SOLUSD",1773373794779,2.2989303,89.44,89.401,1.13090571]
["bitfinex","SOLUSD",1773373794978,2.2989303,89.44,89.37,3.07401378]
["bitfinex","SOLUSD",1773373794979,2.2989303,89.409,89.37,3.07401378]
["bitfinex","SOLUSD",1773373795190,2.2989303,89.407,89.373,1.13641858]
["bitfinex","SOLUSD",1773373795503,2.2989303,89.407,89.38,3.07401378]
["bitfinex","SOLUSD",1773373795673,2.2989303,89.407,89.36,3.07401378]
["bitfinex","SOLUSD",1773373795674,2.2989303,89.407,89.37,4.21043236]
["bitfinex","SOLUSD",1773373795873,2.2989303,89.407,89.371,1.13641858]
["bitfinex","SOLUSD",1773373796701,2.2989303,89.407,89.374,1.13911787]
["bitfinex","SOLUSD",1773373797073,2.2989303,89.399,89.37,7.14]
["bitfinex","SOLUSD",1773373797289,2.2989303,89.397,89.37,7.14]
["bitfinex","SOLUSD",1773373798305,2.2989303,89.397,89.341,1.14446697]
["bitfinex","SOLUSD",1773373798496,2.2989303,89.379,89.34,4.21848075]
["bitfinex","SOLUSD",1773373798670,2.2989303,89.379,89.341,1.14446697]
["bitfinex","SOLUSD",1773373798873,2.2989303,89.379,89.351,1.14446697]
["bitfinex","SOLUSD",1773373799293,2.2989303,89.387,89.36,4.22110191]
["bitfinex","SOLUSD",1773373799589,0.14216157,89.413,89.36,4.22110191]
["bitfinex","SOLUSD",1773373799590,2.2989303,89.396,89.361,1.14708813]
["bitfinex","SOLUSD",1773373800187,2.2989303,89.396,89.359,7.14]
["bitfinex","SOLUSD",1773373800188,2.2989303,89.389,89.359,7.14]
["bitfinex","SOLUSD",1773373802105,2.2989303,89.403,89.371,1.15223398]
["bitfinex","SOLUSD",1773373802484,11.18518187,89.404,89.38,4.22878666]
["bitfinex","SOLUSD",1773373803501,2.2989303,89.403,89.371,1.15727785]
["bitfinex","SOLUSD",1773373806301,2.2989303,89.401,89.371,11.18931196]
["bitfinex","SOLUSD",1773373807502,2.2989303,89.399,89.371,11.18931196]
["bitfinex","SOLUSD",1773373807905,2.2989303,89.399,89.367,7.14]
["bitfinex","SOLUSD",1773373808202,2.2989303,89.399,89.368,11.18968758]
["bitfinex","SOLUSD",1773373808703,2.2989303,89.403,89.371,1.16943086]
["bitfinex","SOLUSD",1773373809509,2.2989303,89.401,89.371,1.16943086]
["bitfinex","SOLUSD",1773373809715,2.2989303,89.401,89.358,27.97721094]
["bitfinex","SOLUSD",1773373809716,3.07401378,89.42,89.381,1.17177477]
["bitfinex","SOLUSD",1773373809908,2.2989303,89.419,89.381,1.17177477]
["bitfinex","SOLUSD",1773373810215,2.2989303,89.409,89.377,7.14]
["bitfinex","SOLUSD",1773373811299,27.95616945,89.426,89.377,7.14]
["bitfinex","SOLUSD",1773373811300,2.2989303,89.399,89.377,7.14]
["bitfinex","SOLUSD",1773373811498,2.2989303,89.399,89.348,27.98040489]
["bitfinex","SOLUSD",1773373811499,2.2989303,89.397,89.352,2.11209791]
["bitfinex","SOLUSD",1773373811703,2.2989303,89.397,89.361,2.11209791]
["bitfinex","SOLUSD",1773373813096,2.2989303,89.395,89.362,11.19043888]
["bitfinex","SOLUSD",1773373814516,2.2989303,89.389,89.362,11.19043888]
["bitfinex","SOLUSD",1773373816497,3.07401378,89.39,89.356,11.19119029]
["bitfinex","SOLUSD",1773373816498,11.18718396,89.388,89.356,11.19119029]
["bitfinex","SOLUSD",1773373816804,2.2989303,89.387,89.356,11.19119029]
["bitfinex","SOLUSD",1773373817415,2.95506722,89.425,89.38,3.07401378]
["bitfinex","SOLUSD",1773373817623,3.07401378,89.47,89.412,0.14216157]
["bitfinex","SOLUSD",1773373817911,3.07401378,89.47,89.43,3.07401378]
["bitfinex","SOLUSD",1773373818116,83.81386615,89.484,89.413,2.1652522]
["bitfinex","SOLUSD",1773373818117,3.07401378,89.46,89.42,3.07401378]
["bitfinex","SOLUSD",1773373818499,3.07401378,89.47,89.43,3.07401378]
["bitfinex","SOLUSD",1773373818693,11.17705573,89.469,89.43,3.07401378]
["bitfinex","SOLUSD",1773373819095,11.17705573,89.469,89.424,11.1826333]
["bitfinex","SOLUSD",1773373819315,3.07401378,89.45,89.414,11.18393092]
["bitfinex","SOLUSD",1773373819702,2.2989303,89.449,89.414,11.18393092]
["bitfinex","SOLUSD",1773373821120,2.12787957,89.447,89.42,3.07401378]
["bitfinex","SOLUSD",1773373824220,2.12787957,89.439,89.408,7.14]
["bitfinex","SOLUSD",1773373824716,2.12787957,89.429,89.39,10.21401378]
["bitfinex","SOLUSD",1773373825017,2.12787957,89.429,89.39,3.07401378]
["bitfinex","SOLUSD",1773373825416,2.12787957,89.429,89.391,2.19316579]
["bitfinex","SOLUSD",1773373825622,2.12787957,89.429,89.4,3.07401378]
["bitfinex","SOLUSD",1773373825822,2.12787957,89.427,89.4,3.07401378]
["bitfinex","SOLUSD",1773373827196,13.31030973,89.426,89.4,3.07401378]
["bitfinex","SOLUSD",1773373827607,2.12787957,89.425,89.4,3.07401378]
["bitfinex","SOLUSD",1773373828025,2.95506722,89.451,89.389,7.14]
["bitfinex","SOLUSD",1773373828026,2.12787957,89.458,89.402,2.19316579]
["bitfinex","SOLUSD",1773373828213,2.12787957,89.458,89.401,11.1855572]
["bitfinex","SOLUSD",1773373828214,2.12787957,89.464,89.44,3.07401378]
["bitfinex","SOLUSD",1773373829137,2.12787957,89.464,89.441,11.18055477]
["bitfinex","SOLUSD",1773373829300,14.02561242,89.472,89.45,3.07401378]
["bitfinex","SOLUSD",1773373829500,3.17401378,89.49,89.441,13.37372056]
["bitfinex","SOLUSD",1773373829501,11.17468263,89.488,89.46,5.26717957]
["bitfinex","SOLUSD",1773373830224,2.12787957,89.489,89.46,5.26717957]
["bitfinex","SOLUSD",1773373830414,11.17280947,89.504,89.48,3.07401378]
["bitfinex","SOLUSD",1773373830624,13.30068904,89.504,89.48,3.07401378]
["bitfinex","SOLUSD",1773373831330,27.92752165,89.518,89.48,3.07401378]
["bitfinex","SOLUSD",1773373831331,2.12787957,89.503,89.48,3.07401378]
["bitfinex","SOLUSD",1773373831840,2.12787957,89.509,89.48,3.07401378]
["bitfinex","SOLUSD",1773373832141,2.12787957,89.499,89.459,11.17826573]
["bitfinex","SOLUSD",1773373832435,2.12787957,89.499,89.46,3.07401378]
["bitfinex","SOLUSD",1773373833229,2.12787957,89.489,89.451,11.17930487]
["bitfinex","SOLUSD",1773373834132,2.12787957,89.479,89.447,11.17978511]
["bitfinex","SOLUSD",1773373834426,2.12787957,89.479,89.447,13.3729509]
["bitfinex","SOLUSD",1773373834734,2.12787957,89.479,89.447,11.17978511]
["bitfinex","SOLUSD",1773373835314,55.86128418,89.508,89.444,7.14]
["bitfinex","SOLUSD",1773373835315,2.12787957,89.469,89.444,7.14]
["bitfinex","SOLUSD",1773373837131,2.12787957,89.467,89.444,7.14]
["bitfinex","SOLUSD",1773373839842,2.12787957,89.465,89.444,7.14]
["bitfinex","SOLUSD",1773373842245,11.1776804,89.464,89.444,18.32017221]
["bitfinex","SOLUSD",1773373842423,2.12787957,89.48,89.451,2.19316579]
["bitfinex","SOLUSD",1773373842828,11.17593151,89.478,89.451,2.19316579]
["bitfinex","SOLUSD",1773373843033,2.12787957,89.477,89.451,2.19316579]
["bitfinex","SOLUSD",1773373847144,27.93651678,89.489,89.451,2.19316579]
["bitfinex","SOLUSD",1773373847145,2.37459539,89.475,89.451,2.19316579]
["bitfinex","SOLUSD",1773373849550,11.17643114,89.474,89.453,2.26914883]
["bitfinex","SOLUSD",1773373850756,13.36257371,89.474,89.453,2.26914883]
["bitfinex","SOLUSD",1773373853951,2.18614257,89.473,89.453,2.26914883]
["bitfinex","SOLUSD",1773373854158,2.18614257,89.469,89.444,7.14]
["bitfinex","SOLUSD",1773373854334,2.18614257,89.469,89.43,3.07401378]
["bitfinex","SOLUSD",1773373855155,2.18614257,89.469,89.431,11.18180496]
["bitfinex","SOLUSD",1773373856535,2.18614257,89.467,89.432,2.18734588]
["bitfinex","SOLUSD",1773373856936,2.18614257,89.483,89.441,2.18734588]
["bitfinex","SOLUSD",1773373857148,2.18614257,89.483,89.44,3.07141855]
["bitfinex","SOLUSD",1773373857149,2.18614257,89.481,89.45,3.07141855]
["bitfinex","SOLUSD",1773373857456,2.18614257,89.479,89.441,2.18734588]
["bitfinex","SOLUSD",1773373858036,3.07141855,89.48,89.435,7.12]
["bitfinex","SOLUSD",1773373858037,2.18614257,89.469,89.438,2.18734588]
["bitfinex","SOLUSD",1773373858462,2.18614257,89.469,89.441,2.18734588]
["bitfinex","SOLUSD",1773373858669,11.17718066,89.468,89.441,2.18734588]
["bitfinex","SOLUSD",1773373858840,2.18614257,89.467,89.435,7.12]
["bitfinex","SOLUSD",1773373859237,2.18614257,89.467,89.436,11.18117983]
["bitfinex","SOLUSD",1773373859438,2.18614257,89.467,89.441,2.18734588]
["bitfinex","SOLUSD",1773373860442,2.18614257,89.467,89.431,11.18180496]
["bitfinex","SOLUSD",1773373860841,2.18614257,89.465,89.432,2.18734588]
["bitfinex","SOLUSD",1773373862852,2.18614257,89.463,89.43,3.07141855]
["bitfinex","SOLUSD",1773373863369,2.18614257,89.463,89.431,11.18180496]
["bitfinex","SOLUSD",1773373863660,2.18614257,89.463,89.43,3.07141855]
["bitfinex","SOLUSD",1773373864459,2.18614257,89.463,89.431,11.18180496]
["bitfinex","SOLUSD",1773373865866,2.18614257,89.461,89.429,7.12]
["bitfinex","SOLUSD",1773373866046,39.12275602,89.462,89.429,7.12]
["bitfinex","SOLUSD",1773373866047,2.18614257,89.459,89.429,7.12]
["bitfinex","SOLUSD",1773373867239,2.18614257,89.449,89.416,11.18358096]
["bitfinex","SOLUSD",1773373869266,2.18614257,89.447,89.416,11.18358096]
["bitfinex","SOLUSD",1773373869460,2.26672716,89.429,89.378,1.11884356]
["bitfinex","SOLUSD",1773373869663,2.26672716,89.429,89.39,3.07141855]
["bitfinex","SOLUSD",1773373870655,2.26672716,89.439,89.4,3.07141855]
["bitfinex","SOLUSD",1773373871472,2.26672716,89.437,89.402,0.36085967]
["bitfinex","SOLUSD",1773373871648,11.1809298,89.438,89.411,0.36085967]
["bitfinex","SOLUSD",1773373872350,11.1809298,89.438,89.413,0.36495438]
["bitfinex","SOLUSD",1773373873454,13.44703193,89.443,89.414,0.36900338]
["bitfinex","SOLUSD",1773373873650,2.26672716,89.429,89.392,0.51116495]
["bitfinex","SOLUSD",1773373873854,2.26672716,89.429,89.392,0.36900338]
["bitfinex","SOLUSD",1773373874346,2.26672716,89.429,89.393,11.18655823]
["bitfinex","SOLUSD",1773373874967,2.26672716,89.429,89.394,7.14]
["bitfinex","SOLUSD",1773373875163,2.26672716,89.442,89.41,3.07141855]
["bitfinex","SOLUSD",1773373875369,2.26672716,89.442,89.411,0.37586352]
["bitfinex","SOLUSD",1773373875569,11.18055477,89.441,89.411,0.37586352]
["bitfinex","SOLUSD",1773373875774,13.44728193,89.441,89.411,0.37586352]
["bitfinex","SOLUSD",1773373875954,2.26672716,89.44,89.411,0.37586352]
["bitfinex","SOLUSD",1773373876956,2.26672716,89.439,89.411,0.37586352]
["bitfinex","SOLUSD",1773373880084,2.26672716,89.437,89.404,0.38906346]
["bitfinex","SOLUSD",1773373882562,11.18117983,89.436,89.404,11.57416659]
["bitfinex","SOLUSD",1773373882760,2.35706336,89.435,89.404,11.57416659]
["bitfinex","SOLUSD",1773373883158,2.35706336,89.435,89.405,0.404701]
["bitfinex","SOLUSD",1773373885672,2.35706336,89.433,89.405,0.404701]
["bitfinex","SOLUSD",1773373886457,2.35706336,89.433,89.41,3.07141855]
["bitfinex","SOLUSD",1773373886657,58.84473307,89.462,89.406,11.18493166]
["bitfinex","SOLUSD",1773373886658,11.17905492,89.453,89.421,0.41368036]
["bitfinex","SOLUSD",1773373886875,11.17905492,89.453,89.431,0.41368036]
["bitfinex","SOLUSD",1773373887068,0.14216157,89.486,89.406,11.18493166]
["bitfinex","SOLUSD",1773373887069,2.35706336,89.469,89.441,0.41368036]
["bitfinex","SOLUSD",1773373887673,11.17705573,89.469,89.44,3.07141855]
["bitfinex","SOLUSD",1773373887882,2.35706336,89.468,89.434,0.41659884]
["bitfinex","SOLUSD",1773373888983,2.35706336,89.468,89.431,7.14]
["bitfinex","SOLUSD",1773373890300,2.35706336,89.466,89.431,7.14]
["bitfinex","SOLUSD",1773373890978,3.07141855,89.46,89.431,7.14]
["bitfinex","SOLUSD",1773373891179,2.35706336,89.459,89.431,7.14]
["bitfinex","SOLUSD",1773373891492,2.35706336,89.459,89.42,3.07141855]
["bitfinex","SOLUSD",1773373891493,2.35706336,89.449,89.412,11.18416527]
["bitfinex","SOLUSD",1773373891668,2.35706336,89.449,89.411,0.42800015]
["bitfinex","SOLUSD",1773373892483,2.35706336,89.447,89.411,11.61230633]
["bitfinex","SOLUSD",1773373893870,2.35706336,89.445,89.411,11.18430618]
["bitfinex","SOLUSD",1773373894994,39.13062921,89.444,89.411,11.18430618]
["bitfinex","SOLUSD",1773373895292,2.35706336,89.443,89.411,11.18430618]
["bitfinex","SOLUSD",1773373895494,2.35706336,89.439,89.41,3.07141855]
["bitfinex","SOLUSD",1773373898486,2.35706336,89.437,89.411,11.18430618]
["bitfinex","SOLUSD",1773373899599,2.35706336,89.437,89.411,11.63354504]
["bitfinex","SOLUSD",1773373900300,2.35706336,89.437,89.412,0.45175914]
["bitfinex","SOLUSD",1773373900899,11.18117983,89.436,89.412,0.45175914]
["bitfinex","SOLUSD",1773373901201,2.35706336,89.435,89.412,0.45175914]
["bitfinex","SOLUSD",1773373904215,2.40074892,89.433,89.412,0.45175914]
["bitfinex","SOLUSD",1773373905098,2.40074892,89.46,89.421,0.46391268]
["bitfinex","SOLUSD",1773373905319,2.40074892,89.459,89.43,3.07141855]
["bitfinex","SOLUSD",1773373905522,2.40074892,89.459,89.42,3.07141855]
["bitfinex","SOLUSD",1773373906396,7.14,89.473,89.42,3.07141855]
["bitfinex","SOLUSD",1773373906397,2.40074892,89.449,89.42,3.07141855]
["bitfinex","SOLUSD",1773373907819,2.40074892,89.449,89.421,11.18305543]
["bitfinex","SOLUSD",1773373908218,39.12450535,89.458,89.431,0.47313995]
["bitfinex","SOLUSD",1773373908219,2.40074892,89.457,89.431,0.47313995]
["bitfinex","SOLUSD",1773373908416,13.57942894,89.456,89.431,0.47313995]
["bitfinex","SOLUSD",1773373908604,2.40074892,89.455,89.431,0.47313995]
["bitfinex","SOLUSD",1773373909000,2.40074892,89.455,89.43,3.07141855]
["bitfinex","SOLUSD",1773373910506,11.17868002,89.456,89.43,3.07141855]
["bitfinex","SOLUSD",1773373910507,2.40074892,89.453,89.431,11.18180496]
["bitfinex","SOLUSD",1773373912605,11.17917989,89.452,89.427,11.18224675]
["bitfinex","SOLUSD",1773373912821,2.28881524,89.451,89.427,11.18224675]
["bitfinex","SOLUSD",1773373913025,2.28881524,89.451,89.42,3.07141855]
["bitfinex","SOLUSD",1773373913026,2.28881524,89.451,89.423,11.18275869]
["bitfinex","SOLUSD",1773373913205,2.28881524,89.451,89.421,0.48415515]
["bitfinex","SOLUSD",1773373913402,2.28881524,89.455,89.431,0.48628486]
["bitfinex","SOLUSD",1773373914407,2.28881524,89.455,89.425,0.48839048]
["bitfinex","SOLUSD",1773373915625,2.28881524,89.453,89.426,11.18243016]
["bitfinex","SOLUSD",1773373915923,2.28881524,89.453,89.427,0.49046633]
["bitfinex","SOLUSD",1773373916117,2.28881524,89.466,89.44,3.07184262]
["bitfinex","SOLUSD",1773373916321,2.28881524,89.466,89.441,0.4925194]
["bitfinex","SOLUSD",1773373916628,13.46635338,89.466,89.441,0.4925194]
["bitfinex","SOLUSD",1773373916923,2.28881524,89.465,89.441,0.4925194]
["bitfinex","SOLUSD",1773373917510,13.46649564,89.464,89.441,11.67300325]
["bitfinex","SOLUSD",1773373917708,2.28881524,89.463,89.441,11.67300325]
["bitfinex","SOLUSD",1773373919122,2.28881524,89.461,89.441,11.18048385]
["bitfinex","SOLUSD",1773373919723,2.28881524,89.461,89.437,18.32101061]
["bitfinex","SOLUSD",1773373922129,11.17818019,89.46,89.438,0.50446776]
["bitfinex","SOLUSD",1773373922433,11.17818019,89.46,89.437,18.32101061]
["bitfinex","SOLUSD",1773373922434,2.28881524,89.479,89.451,0.50446776]
["bitfinex","SOLUSD",1773373923540,3.07184262,89.47,89.439,7.12]
["bitfinex","SOLUSD",1773373923720,2.28881524,89.469,89.439,7.12]
["bitfinex","SOLUSD",1773373925437,2.28881524,89.467,89.439,7.12]
["bitfinex","SOLUSD",1773373928239,2.28881524,89.465,89.439,7.12]
["bitfinex","SOLUSD",1773373928429,2.28881524,89.459,89.427,7.12]
["bitfinex","SOLUSD",1773373928933,2.28881524,89.459,89.428,0.5154992]
["bitfinex","SOLUSD",1773373929124,2.28881524,89.459,89.431,0.5154992]
["bitfinex","SOLUSD",1773373930324,13.46713354,89.459,89.432,11.18167993]
["bitfinex","SOLUSD",1773373930521,13.46713354,89.459,89.433,0.51902014]
["bitfinex","SOLUSD",1773373931138,2.28881524,89.458,89.433,0.51902014]
["bitfinex","SOLUSD",1773373931520,27.94357633,89.466,89.428,0.52072949]
["bitfinex","SOLUSD",1773373931521,2.28881524,89.456,89.428,0.52072949]
["bitfinex","SOLUSD",1773373932534,2.28881524,89.454,89.429,11.18205503]
["bitfinex","SOLUSD",1773373934540,2.28881524,89.452,89.429,11.18205503]
["bitfinex","SOLUSD",1773373937146,11.17930487,89.451,89.429,11.18205503]
["bitfinex","SOLUSD",1773373937447,2.28881524,89.45,89.429,11.18205503]
["bitfinex","SOLUSD",1773373938937,2.28881524,89.45,89.427,7.12]
["bitfinex","SOLUSD",1773373939529,2.28881524,89.448,89.41,0.53343193]
["bitfinex","SOLUSD",1773373939728,2.28881524,89.448,89.412,0.53343193]
["bitfinex","SOLUSD",1773373942632,2.37840681,89.446,89.414,0.53928273]
["bitfinex","SOLUSD",1773373944332,2.37840681,89.446,89.413,11.184056]
["bitfinex","SOLUSD",1773373945149,11.18005478,89.445,89.413,11.72758524]
["bitfinex","SOLUSD",1773373945344,2.37840681,89.444,89.414,0.54352924]
["bitfinex","SOLUSD",1773373949141,2.37840681,89.442,89.415,11.73270824]
["bitfinex","SOLUSD",1773373949341,2.37840681,89.442,89.416,0.5489024]
["bitfinex","SOLUSD",1773373949959,2.37840681,89.442,89.411,7.12]
["bitfinex","SOLUSD",1773373950158,2.37840681,89.442,89.412,11.18418109]
["bitfinex","SOLUSD",1773373950359,2.37840681,89.442,89.411,18.85442352]
["bitfinex","SOLUSD",1773373950562,2.37840681,89.442,89.42,3.07184262]
["bitfinex","SOLUSD",1773373951390,2.37840681,89.442,89.421,11.18305543]
["bitfinex","SOLUSD",1773373951565,11.17987646,89.447,89.422,0.55150454]
["bitfinex","SOLUSD",1773373951944,2.37840681,89.446,89.422,0.55150454]
["bitfinex","SOLUSD",1773373952863,2.37840681,89.446,89.417,11.73627549]
["bitfinex","SOLUSD",1773373953663,2.37840681,89.444,89.418,0.5540326]
["bitfinex","SOLUSD",1773373955175,2.37840681,89.442,89.419,11.18330556]
["bitfinex","SOLUSD",1773373955843,2.37840681,89.442,89.42,3.07184262]
["bitfinex","SOLUSD",1773373956463,2.37840681,89.442,89.419,11.18330556]
["bitfinex","SOLUSD",1773373958163,2.37840681,89.44,89.415,0.56013171]
["bitfinex","SOLUSD",1773373961265,2.37840681,89.438,89.417,0.56364691]
["bitfinex","SOLUSD",1773373963456,2.37840681,89.438,89.42,3.07184262]
["bitfinex","SOLUSD",1773373964753,2.37874791,89.493,89.431,0.56813773]
["bitfinex","SOLUSD",1773373964952,2.37874791,89.493,89.418,139.79288284]
["bitfinex","SOLUSD",1773373964953,2.37874791,89.497,89.471,0.56813773]
["bitfinex","SOLUSD",1773373965154,2.37874791,89.497,89.48,3.07184262]
["bitfinex","SOLUSD",1773373965766,3.17184262,89.52,89.474,7.14]
["bitfinex","SOLUSD",1773373965767,2.37874791,89.495,89.474,7.14]
["bitfinex","SOLUSD",1773373966361,2.37874791,89.495,89.466,0.56920301]
["bitfinex","SOLUSD",1773373966562,2.37874791,89.495,89.468,7.12]
["bitfinex","SOLUSD",1773373967568,2.37874791,89.493,89.47,3.07184262]
["bitfinex","SOLUSD",1773373967762,27.93216826,89.503,89.471,0.57131791]
["bitfinex","SOLUSD",1773373967763,2.37874791,89.498,89.471,0.57131791]
["bitfinex","SOLUSD",1773373967946,11.17342598,89.499,89.469,11.17705573]
["bitfinex","SOLUSD",1773373967947,11.17193609,89.51,89.49,3.07184262]
["bitfinex","SOLUSD",1773373968570,2.37874791,89.509,89.489,0.57131791]
["bitfinex","SOLUSD",1773373968764,2.37874791,89.509,89.481,0.5723488]
["bitfinex","SOLUSD",1773373970160,13.55093363,89.508,89.483,0.57336119]
["bitfinex","SOLUSD",1773373970565,2.49351425,89.507,89.483,0.57336119]
["bitfinex","SOLUSD",1773373971653,11.17145815,89.514,89.491,0.57633833]
["bitfinex","SOLUSD",1773373972365,2.76945375,89.511,89.491,0.57633833]
["bitfinex","SOLUSD",1773373972573,2.76945375,89.511,89.49,3.07184262]
["bitfinex","SOLUSD",1773373972975,2.49351425,89.509,89.49,3.07184262]
["bitfinex","SOLUSD",1773373973154,0.2759395,89.511,89.491,11.17430803]
["bitfinex","SOLUSD",1773373973359,2.76945375,89.511,89.491,11.17430803]
["bitfinex","SOLUSD",1773373974364,0.2759395,89.511,89.493,11.1740583]
["bitfinex","SOLUSD",1773373974669,0.2759395,89.511,89.494,0.57919844]
["bitfinex","SOLUSD",1773373975078,0.2759395,89.511,89.49,3.07184262]
["bitfinex","SOLUSD",1773373975079,2.49351425,89.509,89.49,3.07184262]
["bitfinex","SOLUSD",1773373975657,2.49351425,89.509,89.49,3.06751168]
["bitfinex","SOLUSD",1773373975971,2.49351425,89.509,89.489,7.12]
["bitfinex","SOLUSD",1773373977175,0.2759395,89.511,89.46,3.06751168]
["bitfinex","SOLUSD",1773373977176,2.49351425,89.499,89.46,3.06751168]
["bitfinex","SOLUSD",1773373978257,2.49351425,89.497,89.461,11.17805524]
["bitfinex","SOLUSD",1773373979279,2.49351425,89.497,89.461,11.76190617]
["bitfinex","SOLUSD",1773373980763,2.49351425,89.495,89.47,3.06751168]
["bitfinex","SOLUSD",1773373980974,2.49351425,89.501,89.471,0.58475585]
["bitfinex","SOLUSD",1773373982482,2.49351425,89.499,89.472,11.17668097]
["bitfinex","SOLUSD",1773373983156,2.49351425,89.499,89.469,7.12]
["bitfinex","SOLUSD",1773373983573,2.49351425,89.499,89.47,3.06751168]
["bitfinex","SOLUSD",1773373983782,2.49351425,89.499,89.47,3.65491587]
["bitfinex","SOLUSD",1773373984157,2.49351425,89.499,89.47,14.83184668]
["bitfinex","SOLUSD",1773373984361,0.2759395,89.511,89.491,0.58825072]
["bitfinex","SOLUSD",1773373984571,0.2759395,89.511,89.5,3.06751168]
["bitfinex","SOLUSD",1773373985175,2.49351425,89.51,89.481,18.29545693]
["bitfinex","SOLUSD",1773373985594,2.49351425,89.51,89.485,0.58909383]
["bitfinex","SOLUSD",1773373985772,2.49351425,89.51,89.481,18.29545693]
["bitfinex","SOLUSD",1773373985773,2.49351425,89.51,89.49,3.06751168]
["bitfinex","SOLUSD",1773373986360,2.49351425,89.509,89.49,3.06751168]
["bitfinex","SOLUSD",1773373987880,11.17218572,89.508,89.49,3.06751168]
["bitfinex","SOLUSD",1773373988182,2.49351425,89.507,89.49,3.06751168]
["bitfinex","SOLUSD",1773373989169,0.2759395,89.511,89.5,3.06751168]
["bitfinex","SOLUSD",1773373989475,0.2759395,89.511,89.481,35.05884516]
["bitfinex","SOLUSD",1773373989476,2.49351425,89.509,89.49,3.06751168]
["bitfinex","SOLUSD",1773373989871,2.49351425,89.509,89.481,7.12]
["bitfinex","SOLUSD",1773373990577,2.49351425,89.509,89.482,11.17543193]
["bitfinex","SOLUSD",1773373990776,2.49351425,89.507,89.481,7.12]
["bitfinex","SOLUSD",1773373992490,2.49351425,89.505,89.481,7.12]
["bitfinex","SOLUSD",1773373993983,11.17268501,89.504,89.481,7.12]
["bitfinex","SOLUSD",1773373994190,2.49351425,89.503,89.481,7.12]
["bitfinex","SOLUSD",1773373995779,2.49351425,89.51,89.49,3.06751168]
["bitfinex","SOLUSD",1773373996376,11.17213924,89.509,89.49,3.06751168]
["bitfinex","SOLUSD",1773373996587,2.49351425,89.508,89.49,3.06751168]
["bitfinex","SOLUSD",1773373997292,2.49351425,89.506,89.49,3.06751168]
["bitfinex","SOLUSD",1773373997592,2.49351425,89.506,89.482,11.17543193]
["bitfinex","SOLUSD",1773373999677,0.2759395,89.511,89.49,3.06751168]
["bitfinex","SOLUSD",1773373999877,2.49351425,89.509,89.482,11.17543193]
["bitfinex","SOLUSD",1773374000981,2.49351425,89.509,89.47,3.06751168]
["bitfinex","SOLUSD",1773374001498,2.49351425,89.509,89.471,0.60213493]
["bitfinex","SOLUSD",1773374002189,2.38858978,89.507,89.473,11.17655605]
["bitfinex","SOLUSD",1773374002898,2.38858978,89.507,89.481,0.60284275]
["bitfinex","SOLUSD",1773374003987,2.38858978,89.507,89.48,3.06751168]
["bitfinex","SOLUSD",1773374004188,2.38858978,89.507,89.482,0.60351222]
["bitfinex","SOLUSD",1773374005582,2.38858978,89.505,89.482,0.60351222]
["bitfinex","SOLUSD",1773374006399,2.38858978,89.505,89.483,11.17530704]
["bitfinex","SOLUSD",1773374008299,2.38858978,89.503,89.46,3.06751168]
["bitfinex","SOLUSD",1773374008494,2.38858978,89.503,89.461,0.60672391]
["bitfinex","SOLUSD",1773374008684,2.38858978,89.501,89.47,3.67423559]
["bitfinex","SOLUSD",1773374008997,2.38858978,89.501,89.462,0.60672391]
["bitfinex","SOLUSD",1773374009586,2.38858978,89.499,89.462,0.60672391]
["bitfinex","SOLUSD",1773374010407,2.38858978,89.497,89.463,11.17780534]
["bitfinex","SOLUSD",1773374010699,2.38858978,89.497,89.47,3.06751168]
["bitfinex","SOLUSD",1773374011908,11.17343404,89.498,89.463,11.17780534]
["bitfinex","SOLUSD",1773374011909,0.2759395,89.511,89.49,3.06751168]
["bitfinex","SOLUSD",1773374012196,2.38858978,89.509,89.49,3.06751168]
["bitfinex","SOLUSD",1773374012801,0.2759395,89.511,89.492,0.60917434]
["bitfinex","SOLUSD",1773374013097,0.2759395,89.511,89.5,3.06751168]
["bitfinex","SOLUSD",1773374013311,0.2759395,89.511,89.492,0.60917434]
["bitfinex","SOLUSD",1773374013986,0.2759395,89.511,89.493,11.1740583]
["bitfinex","SOLUSD",1773374015910,0.1,89.55,89.5,3.06751168]
["bitfinex","SOLUSD",1773374016207,104.3,90.234,89.493,11.1740583]
["bitfinex","SOLUSD",1773374016208,11.16083884,89.599,89.541,2.35656707]
["bitfinex","SOLUSD",1773374016408,11.16083884,89.599,89.543,2.45656707]
["bitfinex","SOLUSD",1773374016610,3.06751168,89.59,89.55,3.06751168]
["bitfinex","SOLUSD",1773374016792,11.16083884,89.599,89.542,7.12]
["bitfinex","SOLUSD",1773374016793,3.06751168,89.58,89.542,7.12]
["bitfinex","SOLUSD",1773374017194,11.16083884,89.599,89.542,9.47656707]
["bitfinex","SOLUSD",1773374017398,3.06751168,89.58,89.542,9.47656707]
["bitfinex","SOLUSD",1773374017903,3.06751168,89.58,89.55,3.06751168]
["bitfinex","SOLUSD",1773374018095,31.06929739,89.6,89.573,2.35656707]
["bitfinex","SOLUSD",1773374018096,0.1,89.6,89.573,2.35656707]
["bitfinex","SOLUSD",1773374018289,0.1,89.6,89.59,3.06751168]
["bitfinex","SOLUSD",1773374018490,0.1,89.6,89.58,3.06751168]
["bitfinex","SOLUSD",1773374019108,0.1,89.6,89.59,3.06751168]
["bitfinex","SOLUSD",1773374019491,2.38858978,89.613,89.59,3.06751168]
["bitfinex","SOLUSD",1773374019688,11.15921974,89.612,89.59,3.06751168]
["bitfinex","SOLUSD",1773374019906,2.38858978,89.611,89.58,3.06751168]
["bitfinex","SOLUSD",1773374020300,2.38858978,89.609,89.58,3.06751168]
["bitfinex","SOLUSD",1773374020502,2.38858978,89.599,89.564,2.35656707]
["bitfinex","SOLUSD",1773374020706,2.38858978,89.589,89.564,7.12]
["bitfinex","SOLUSD",1773374022601,11.16220922,89.588,89.564,7.12]
["bitfinex","SOLUSD",1773374023001,11.16220922,89.588,89.55,3.06751168]
["bitfinex","SOLUSD",1773374023002,39.06773228,89.588,89.55,3.06751168]
["bitfinex","SOLUSD",1773374023619,3.06751168,89.58,89.546,2.44677843]
["bitfinex","SOLUSD",1773374023799,3.06751168,89.58,89.545,7.12]
["bitfinex","SOLUSD",1773374024690,2.42572436,89.577,89.545,7.12]
["bitfinex","SOLUSD",1773374025113,2.42572436,89.577,89.55,3.06751168]
["bitfinex","SOLUSD",1773374025311,2.42572436,89.577,89.546,11.16744466]
["bitfinex","SOLUSD",1773374025699,2.42572436,89.577,89.55,3.06751168]
["bitfinex","SOLUSD",1773374026096,2.42572436,89.577,89.545,9.56940495]
["bitfinex","SOLUSD",1773374027212,2.42572436,89.575,89.545,7.12]
["bitfinex","SOLUSD",1773374029317,104.3,89.595,89.545,7.12]
["bitfinex","SOLUSD",1773374029318,2.42572436,89.569,89.545,7.12]
["bitfinex","SOLUSD",1773374032311,2.42586718,89.567,89.545,7.12]
["bitfinex","SOLUSD",1773374032899,2.42586718,89.559,89.54,32.958358]
["bitfinex","SOLUSD",1773374033504,39.07645586,89.568,89.537,2.43205801]
["bitfinex","SOLUSD",1773374033718,2.42586718,89.567,89.537,2.43205801]
["bitfinex","SOLUSD",1773374034021,2.42586718,89.567,89.536,7.12]
["bitfinex","SOLUSD",1773374034424,11.16495098,89.566,89.536,7.12]
["bitfinex","SOLUSD",1773374034728,2.42586718,89.565,89.536,7.12]
["bitfinex","SOLUSD",1773374037927,2.42586718,89.563,89.536,7.12]
["bitfinex","SOLUSD",1773374039337,2.42586718,89.561,89.536,7.12]
["bitfinex","SOLUSD",1773374040526,2.42586718,89.549,89.51,5.49617535]
["bitfinex","SOLUSD",1773374040833,3.06411734,89.55,89.48,3.06411734]
["bitfinex","SOLUSD",1773374040834,2.42586718,89.539,89.499,2.43205801]
["bitfinex","SOLUSD",1773374041010,2.42586718,89.539,89.498,11.17337793]
["bitfinex","SOLUSD",1773374041011,2.42586718,89.539,89.511,2.43205801]
["bitfinex","SOLUSD",1773374041417,2.42586718,89.537,89.511,2.43205801]
["bitfinex","SOLUSD",1773374041731,11.16844244,89.538,89.52,3.06411734]
["bitfinex","SOLUSD",1773374042311,11.16844244,89.538,89.513,2.43205801]
["bitfinex","SOLUSD",1773374043811,2.42586718,89.537,89.513,2.43205801]
["bitfinex","SOLUSD",1773374045123,2.42586718,89.537,89.507,9.55205801]
["bitfinex","SOLUSD",1773374045333,11.16445238,89.57,89.508,39.10265003]
["bitfinex","SOLUSD",1773374045517,2.42586718,89.569,89.538,2.43205801]
["bitfinex","SOLUSD",1773374045838,3.06411734,89.57,89.538,2.43205801]
["bitfinex","SOLUSD",1773374046016,3.06411734,89.57,89.539,11.16831771]
["bitfinex","SOLUSD",1773374046418,3.06411734,89.57,89.539,13.60037572]
["bitfinex","SOLUSD",1773374046615,3.06411734,89.57,89.54,2.43205801]
["bitfinex","SOLUSD",1773374047734,2.42586718,89.567,89.542,2.43205801]
["bitfinex","SOLUSD",1773374050254,2.42586718,89.567,89.535,7.12]
["bitfinex","SOLUSD",1773374050255,2.42586718,89.6,89.561,2.43205801]
["bitfinex","SOLUSD",1773374050542,2.42586718,89.6,89.571,2.43205801]
["bitfinex","SOLUSD",1773374051444,11.16122324,89.596,89.571,2.43205801]
["bitfinex","SOLUSD",1773374051646,2.42586718,89.6,89.571,2.43205801]
["bitfinex","SOLUSD",1773374051850,2.42586718,89.608,89.571,2.43205801]
["bitfinex","SOLUSD",1773374052324,3.06411734,89.6,89.573,2.43205801]
["bitfinex","SOLUSD",1773374052524,13.58636056,89.602,89.573,2.43205801]
["bitfinex","SOLUSD",1773374052826,11.16103365,89.598,89.573,2.43205801]
["bitfinex","SOLUSD",1773374053345,2.42586718,89.602,89.573,2.43205801]
["bitfinex","SOLUSD",1773374053927,11.16084168,89.599,89.573,2.43205801]
["bitfinex","SOLUSD",1773374054141,2.42586718,89.592,89.573,2.43205801]
["bitfinex","SOLUSD",1773374054341,7.12,89.631,89.567,7.12]
["bitfinex","SOLUSD",1773374054342,3.06411734,89.65,89.582,2.43205801]
["bitfinex","SOLUSD",1773374054648,3.06411734,89.65,89.611,2.43205801]
["bitfinex","SOLUSD",1773374055136,3.06411734,89.64,89.601,2.43205801]
["bitfinex","SOLUSD",1773374056129,27.88994149,89.639,89.601,2.43205801]
["bitfinex","SOLUSD",1773374056330,11.15735213,89.627,89.601,2.43205801]
["bitfinex","SOLUSD",1773374056534,11.15735213,89.627,89.603,2.43205801]
["bitfinex","SOLUSD",1773374056844,13.58321931,89.627,89.603,2.43205801]
["bitfinex","SOLUSD",1773374057222,0.14216157,89.656,89.602,11.16046516]
["bitfinex","SOLUSD",1773374057223,2.42586718,89.665,89.62,3.06411734]
["bitfinex","SOLUSD",1773374057428,2.42586718,89.665,89.602,156.24651234]
["bitfinex","SOLUSD",1773374057429,2.42586718,89.664,89.621,2.43205801]
["bitfinex","SOLUSD",1773374057739,0.1,89.68,89.602,39.06162808]
["bitfinex","SOLUSD",1773374057740,1.92586718,89.679,89.641,2.43205801]
["bitfinex","SOLUSD",1773374058140,14.31496977,89.68,89.631,2.43205801]
["bitfinex","SOLUSD",1773374058141,3.06411734,89.67,89.631,2.43205801]
["bitfinex","SOLUSD",1773374058447,11.15212615,89.669,89.632,13.58878774]
["bitfinex","SOLUSD",1773374058654,3.06411734,89.67,89.633,2.43205801]
["bitfinex","SOLUSD",1773374059028,11.15212615,89.669,89.633,2.43205801]
["bitfinex","SOLUSD",1773374059230,3.16411734,89.68,89.64,3.06411734]
["bitfinex","SOLUSD",1773374059446,3.16411734,89.68,89.641,2.43205801]
["bitfinex","SOLUSD",1773374059748,3.16411734,89.68,89.632,39.04855407]
["bitfinex","SOLUSD",1773374059749,2.42586718,89.669,89.632,13.58878774]
["bitfinex","SOLUSD",1773374059956,0.1,89.68,89.66,3.06411734]
["bitfinex","SOLUSD",1773374060130,1e-08,89.73,89.644,2.95506722]
["bitfinex","SOLUSD",1773374060337,3.06411734,89.75,89.71,3.06411734]
["bitfinex","SOLUSD",1773374060959,3.06411734,89.76,89.711,2.45150746]
["bitfinex","SOLUSD",1773374061337,3.06411734,89.75,89.711,2.45150746]
["bitfinex","SOLUSD",1773374061542,3.06411734,89.72,89.675,2.45150746]
["bitfinex","SOLUSD",1773374061745,7.12,89.753,89.674,7.12]
["bitfinex","SOLUSD",1773374062052,3.06411734,89.71,89.671,2.45150746]
["bitfinex","SOLUSD",1773374062248,2.40380438,89.709,89.672,11.15175305]
["bitfinex","SOLUSD",1773374062441,2.40380438,89.709,89.673,2.45150746]
["bitfinex","SOLUSD",1773374063037,2.40380438,89.709,89.667,7.12]
["bitfinex","SOLUSD",1773374063038,2.40380438,89.708,89.662,2.45150746]
["bitfinex","SOLUSD",1773374063243,2.40380438,89.709,89.672,2.45150746]
["bitfinex","SOLUSD",1773374063445,2.40380438,89.699,89.662,2.45150746]
["bitfinex","SOLUSD",1773374063645,2.40380438,89.689,89.661,11.1531212]
["bitfinex","SOLUSD",1773374065463,2.40380438,89.739,89.681,2.45150746]
["bitfinex","SOLUSD",1773374065641,2.40380438,89.719,89.681,2.45150746]
["bitfinex","SOLUSD",1773374065842,0.14216157,89.736,89.68,3.06411734]
["bitfinex","SOLUSD",1773374065843,2.40380438,89.709,89.68,3.06411734]
["bitfinex","SOLUSD",1773374066043,2.40380438,89.709,89.672,2.45150746]
["bitfinex","SOLUSD",1773374066667,2.40380438,89.699,89.664,7.12]
["bitfinex","SOLUSD",1773374067046,2.40380438,89.699,89.67,5.5156248]
["bitfinex","SOLUSD",1773374067472,2.40380438,89.699,89.67,2.45150746]
["bitfinex","SOLUSD",1773374067672,2.40380438,89.723,89.665,2.45150746]
["bitfinex","SOLUSD",1773374067857,2.0,117.0,89.664,7.12]
["bitfinex","SOLUSD",1773374067858,2.40380438,89.729,89.691,2.45150746]
["bitfinex","SOLUSD",1773374068162,2.40380438,89.719,89.682,2.45150746]
["bitfinex","SOLUSD",1773374068950,2.40380438,89.719,89.69,8.18437002]
["bitfinex","SOLUSD",1773374069557,2.40380438,89.727,89.691,2.45150746]
["bitfinex","SOLUSD",1773374069742,2.40380438,89.736,89.691,2.45150746]
["bitfinex","SOLUSD",1773374069945,2.40380438,89.736,89.701,2.45150746]
["bitfinex","SOLUSD",1773374070975,2.40380438,89.729,89.702,11.14802345]
["bitfinex","SOLUSD",1773374071177,2.40380438,89.719,89.686,7.12]
["bitfinex","SOLUSD",1773374071392,2.40380438,89.759,89.708,2.45150746]
["bitfinex","SOLUSD",1773374071663,2.40380438,89.739,89.71,8.18437002]
["bitfinex","SOLUSD",1773374071865,2.40380438,89.739,89.708,2.45150746]
["bitfinex","SOLUSD",1773374072065,2.40380438,89.739,89.71,8.18437002]
["bitfinex","SOLUSD",1773374072362,2.40380438,89.739,89.708,2.45150746]
["bitfinex","SOLUSD",1773374072569,2.40380438,89.739,89.71,8.18437002]
["bitfinex","SOLUSD",1773374073066,8.18437002,89.75,89.712,2.45150746]
["bitfinex","SOLUSD",1773374073253,2.40380438,89.749,89.712,2.45150746]
["bitfinex","SOLUSD",1773374074082,8.18437002,89.76,89.711,11.14690506]
["bitfinex","SOLUSD",1773374074083,2.40380438,89.759,89.711,39.01416771]
["bitfinex","SOLUSD",1773374074375,2.40380438,89.749,89.711,39.01416771]
["bitfinex","SOLUSD",1773374074950,2.40380438,89.749,89.711,41.46567517]
["bitfinex","SOLUSD",1773374075153,2.40380438,89.739,89.711,11.14690506]
["bitfinex","SOLUSD",1773374076955,8.18437002,89.73,89.708,7.12]
["bitfinex","SOLUSD",1773374077175,2.40380438,89.729,89.698,11.14841541]
["bitfinex","SOLUSD",1773374077478,0.14216157,89.756,89.71,8.18437002]
["bitfinex","SOLUSD",1773374077479,2.40380438,89.746,89.71,8.18437002]
["bitfinex","SOLUSD",1773374077649,2.40380438,89.739,89.703,2.45150746]
["bitfinex","SOLUSD",1773374078672,2.40380438,89.729,89.691,2.45150746]
["bitfinex","SOLUSD",1773374079000,11.14467529,89.729,89.692,11.14926637]
["bitfinex","SOLUSD",1773374079176,8.18437002,89.73,89.692,11.14926637]
["bitfinex","SOLUSD",1773374079177,2.40380438,89.728,89.693,2.45150746]
["bitfinex","SOLUSD",1773374079549,2.40380438,89.728,89.692,39.02243231]
["bitfinex","SOLUSD",1773374079550,2.40380438,89.744,89.711,2.45150746]
["bitfinex","SOLUSD",1773374079955,2.40380438,89.739,89.7,8.18437002]
["bitfinex","SOLUSD",1773374080272,2.40380438,89.739,89.71,8.18437002]
["bitfinex","SOLUSD",1773374080472,2.40380438,89.739,89.707,2.45150746]
["bitfinex","SOLUSD",1773374081165,2.40380438,89.737,89.708,11.14727783]
["bitfinex","SOLUSD",1773374081763,2.40380438,89.737,89.71,8.18437002]
["bitfinex","SOLUSD",1773374081963,2.40380438,89.737,89.708,39.01547241]
["bitfinex","SOLUSD",1773374082165,2.40380438,89.737,89.708,41.46697987]
["bitfinex","SOLUSD",1773374084372,2.72719575,89.729,89.703,11.14781358]
["bitfinex","SOLUSD",1773374084566,11.14379958,89.736,89.687,11.1497827]
["bitfinex","SOLUSD",1773374084567,2.72719575,89.719,89.687,11.1497827]
["bitfinex","SOLUSD",1773374085276,2.72719575,89.717,89.687,11.1497827]
["bitfinex","SOLUSD",1773374086758,2.72719575,89.717,89.687,13.7695023]
["bitfinex","SOLUSD",1773374086962,2.72719575,89.717,89.69,8.18437002]
["bitfinex","SOLUSD",1773374087473,7.1,89.744,89.681,7.1]
["bitfinex","SOLUSD",1773374087474,2.72719575,89.763,89.689,183.96904857]
["bitfinex","SOLUSD",1773374087668,2.72719575,89.762,89.73,8.18437002]
["bitfinex","SOLUSD",1773374087874,2.72719575,89.762,89.73,10.80408962]
["bitfinex","SOLUSD",1773374089682,2.72719575,89.76,89.731,11.14442054]
["bitfinex","SOLUSD",1773374091670,2.51170888,89.757,89.721,7.1]
["bitfinex","SOLUSD",1773374091869,2.51170888,89.749,89.721,7.1]
["bitfinex","SOLUSD",1773374092070,2.51170888,89.749,89.686,0.14216157]
["bitfinex","SOLUSD",1773374092071,2.51170888,89.739,89.709,7.1]
["bitfinex","SOLUSD",1773374092266,2.51170888,89.739,89.704,7.1]
["bitfinex","SOLUSD",1773374092467,2.51170888,89.757,89.72,8.18437002]
["bitfinex","SOLUSD",1773374092666,2.51170888,89.757,89.721,2.63382623]
["bitfinex","SOLUSD",1773374093382,2.51170888,89.757,89.701,39.01851706]
["bitfinex","SOLUSD",1773374093383,2.51170888,89.778,89.731,2.63382623]
["bitfinex","SOLUSD",1773374093572,2.51170888,89.778,89.701,128.20369894]
["bitfinex","SOLUSD",1773374093573,2.51170888,89.778,89.74,8.18437002]
["bitfinex","SOLUSD",1773374093778,2.51170888,89.776,89.741,11.1431787]
["bitfinex","SOLUSD",1773374094002,2.51170888,89.769,89.741,11.1431787]
["bitfinex","SOLUSD",1773374095789,2.51170888,89.796,89.742,2.63382623]
["bitfinex","SOLUSD",1773374096009,13.64806239,89.796,89.761,2.63382623]
["bitfinex","SOLUSD",1773374096169,7.1,89.83,89.771,2.63382623]
["bitfinex","SOLUSD",1773374096170,2.51170888,89.805,89.771,2.63382623]
["bitfinex","SOLUSD",1773374096578,2.51170888,89.813,89.78,10.81819625]
["bitfinex","SOLUSD",1773374096876,2.51170888,89.837,89.8,8.18437002]
["bitfinex","SOLUSD",1773374097082,2.51170888,89.829,89.791,2.63382623]
["bitfinex","SOLUSD",1773374097382,11.13114717,89.838,89.776,9.73382623]
["bitfinex","SOLUSD",1773374097383,2.51170888,89.809,89.776,9.73382623]
["bitfinex","SOLUSD",1773374097584,2.51170888,89.809,89.776,2.63382623]
["bitfinex","SOLUSD",1773374097888,8.16422824,89.81,89.776,2.63382623]
["bitfinex","SOLUSD",1773374097889,2.51170888,89.807,89.776,2.63382623]
["bitfinex","SOLUSD",1773374098075,44.5222724,89.843,89.776,2.63382623]
["bitfinex","SOLUSD",1773374098076,2.51170888,89.84,89.777,2.63382623]
["bitfinex","SOLUSD",1773374098386,2.51170888,89.829,89.8,8.16422824]
["bitfinex","SOLUSD",1773374098570,2.51170888,89.829,89.799,2.63382623]
["bitfinex","SOLUSD",1773374098897,2.51170888,89.829,89.801,2.63382623]
["bitfinex","SOLUSD",1773374099292,2.01170888,89.829,89.801,2.63382623]
["bitfinex","SOLUSD",1773374099590,8.16422824,89.82,89.783,2.63382623]
["bitfinex","SOLUSD",1773374099782,38.96725637,89.819,89.78,8.16422824]
["bitfinex","SOLUSD",1773374099992,8.16422824,89.81,89.774,2.63382623]
["bitfinex","SOLUSD",1773374100171,38.96725637,89.819,89.775,11.1389585]
["bitfinex","SOLUSD",1773374100373,6.79195665,89.909,89.775,11.1389585]
["bitfinex","SOLUSD",1773374100374,44.49732933,89.894,89.783,2.63382623]
["bitfinex","SOLUSD",1773374100674,51.28417923,89.903,89.775,183.79281533]
["bitfinex","SOLUSD",1773374100675,11.12888126,89.857,89.821,2.63382623]
["bitfinex","SOLUSD",1773374100895,11.13015463,89.847,89.821,2.63382623]
["bitfinex","SOLUSD",1773374101095,11.13068129,89.842,89.821,2.63382623]
["bitfinex","SOLUSD",1773374101277,2.61170888,89.87,89.83,8.16422824]
["bitfinex","SOLUSD",1773374101589,2.51170888,89.859,89.821,2.33061597]
["bitfinex","SOLUSD",1773374101785,2.51170888,89.859,89.82,8.16422824]
["bitfinex","SOLUSD",1773374101786,11.12866967,89.858,89.82,8.16422824]
["bitfinex","SOLUSD",1773374101995,2.51170888,89.839,89.815,7.1]
["bitfinex","SOLUSD",1773374102173,11.12866967,89.858,89.811,2.34085748]
["bitfinex","SOLUSD",1773374102174,2.51170888,89.848,89.811,2.34085748]
["bitfinex","SOLUSD",1773374102574,0.1,89.87,89.84,8.16422824]
["bitfinex","SOLUSD",1773374102575,2.51170888,89.867,89.84,8.16422824]
["bitfinex","SOLUSD",1773374102774,2.51170888,89.867,89.832,2.34085748]
["bitfinex","SOLUSD",1773374102978,2.51170888,89.868,89.832,2.34085748]
["bitfinex","SOLUSD",1773374103279,8.26422824,89.87,89.801,139.19666817]
["bitfinex","SOLUSD",1773374103280,2.51170888,89.899,89.861,2.35089523]
["bitfinex","SOLUSD",1773374103482,2.51170888,89.898,89.861,2.35089523]
["bitfinex","SOLUSD",1773374103789,2.51170888,89.898,89.871,11.12705989]
["bitfinex","SOLUSD",1773374104091,2.51170888,89.879,89.84,8.16422824]
["bitfinex","SOLUSD",1773374104285,2.51170888,89.879,89.841,2.36088911]
["bitfinex","SOLUSD",1773374104485,2.51170888,89.879,89.85,8.16422824]
["bitfinex","SOLUSD",1773374104791,2.51170888,89.899,89.851,2.36088911]
["bitfinex","SOLUSD",1773374104995,44.47457254,89.94,89.871,2.36088911]
["bitfinex","SOLUSD",1773374104996,2.51170888,89.909,89.871,2.36088911]
["bitfinex","SOLUSD",1773374105510,2.51170888,89.889,89.851,2.3707104]
["bitfinex","SOLUSD",1773374105676,2.51170888,89.889,89.85,8.16422824]
["bitfinex","SOLUSD",1773374105882,2.51170888,89.887,89.85,8.16422824]
["bitfinex","SOLUSD",1773374106106,2.51170888,89.887,89.851,11.12953667]
["bitfinex","SOLUSD",1773374106401,11.1249555,89.888,89.852,2.38043672]
["bitfinex","SOLUSD",1773374106979,27.8077259,89.904,89.861,2.38043672]
["bitfinex","SOLUSD",1773374106980,2.51170888,89.895,89.861,2.38043672]
["bitfinex","SOLUSD",1773374107594,2.51170888,89.919,89.881,2.39003433]
["bitfinex","SOLUSD",1773374107799,10.67593712,89.91,89.881,2.39003433]
["bitfinex","SOLUSD",1773374107994,11.12235704,89.909,89.881,2.39003433]
["bitfinex","SOLUSD",1773374108383,13.63406592,89.909,89.881,2.39003433]
["bitfinex","SOLUSD",1773374108701,2.51170888,89.908,89.871,2.39951232]
["bitfinex","SOLUSD",1773374109031,2.51170888,89.908,88.841,104.5]
["bitfinex","SOLUSD",1773374109032,2.51170888,89.879,89.84,8.16422824]
["bitfinex","SOLUSD",1773374109302,2.51170888,89.879,89.841,2.39951232]
["bitfinex","SOLUSD",1773374109781,8.16422824,89.87,89.841,2.39951232]
["bitfinex","SOLUSD",1773374109982,8.16422824,89.87,89.84,8.16422824]
["bitfinex","SOLUSD",1773374109983,2.51170888,89.904,89.86,8.16422824]
["bitfinex","SOLUSD",1773374110291,2.51170888,89.899,89.861,2.40890554]
["bitfinex","SOLUSD",1773374110493,46.01829382,89.932,89.871,2.41821304]
["bitfinex","SOLUSD",1773374110494,2.51170888,89.909,89.871,2.41821304]
["bitfinex","SOLUSD",1773374110792,8.16422824,89.9,89.861,2.41821304]
["bitfinex","SOLUSD",1773374110995,2.51170888,89.901,89.87,8.16422824]
["bitfinex","SOLUSD",1773374112100,21.79940764,89.9,89.87,8.16422824]
["bitfinex","SOLUSD",1773374112304,2.51170888,89.899,89.861,11.12824871]
["bitfinex","SOLUSD",1773374112597,7.1,89.932,89.861,11.12824871]
["bitfinex","SOLUSD",1773374112598,2.51170888,89.919,89.881,2.43645518]
["bitfinex","SOLUSD",1773374113900,2.51170888,89.909,89.871,2.44539983]
["bitfinex","SOLUSD",1773374114098,13.63418963,89.908,89.873,2.44539983]
["bitfinex","SOLUSD",1773374114301,13.63418963,89.908,89.88,8.16422824]
["bitfinex","SOLUSD",1773374114811,2.51170888,89.907,89.873,2.44539983]
["bitfinex","SOLUSD",1773374115103,7.1,89.932,89.872,11.12693608]
["bitfinex","SOLUSD",1773374115104,2.51170888,89.929,89.9,8.16422824]
["bitfinex","SOLUSD",1773374115511,8.16422824,89.93,89.891,2.45236381]
["bitfinex","SOLUSD",1773374115699,2.51170888,89.938,89.901,2.45922737]
["bitfinex","SOLUSD",1773374116304,11.11889433,89.937,89.903,2.46599779]
["bitfinex","SOLUSD",1773374116696,41.42783905,89.937,89.903,2.46599779]
["bitfinex","SOLUSD",1773374117197,2.51170888,89.936,89.903,2.46599779]
["bitfinex","SOLUSD",1773374117394,38.91613017,89.937,89.903,2.46599779]
["bitfinex","SOLUSD",1773374117698,44.59944923,89.974,89.902,11.12322306]
["bitfinex","SOLUSD",1773374117699,2.51170888,89.956,89.93,8.16422824]
["bitfinex","SOLUSD",1773374117904,2.51170888,89.956,89.921,2.47269872]
["bitfinex","SOLUSD",1773374118203,2.51170888,89.956,89.892,7.1]
["bitfinex","SOLUSD",1773374118204,2.51170888,89.927,89.881,2.4793401]
["bitfinex","SOLUSD",1773374118418,2.51170888,89.927,89.891,2.4793401]
["bitfinex","SOLUSD",1773374118711,8.16422824,89.9,89.777,44.5545194]
["bitfinex","SOLUSD",1773374118892,2.95506722,89.925,89.801,11.13573345]
["bitfinex","SOLUSD",1773374118893,2.90867657,89.849,89.801,11.13573345]
["bitfinex","SOLUSD",1773374119086,2.90867657,89.849,89.81,8.16422824]
["bitfinex","SOLUSD",1773374119284,2.90867657,89.849,89.82,8.16422824]
["bitfinex","SOLUSD",1773374119503,2.90867657,89.879,89.84,8.16422824]
["bitfinex","SOLUSD",1773374119709,8.16422824,89.87,89.83,8.16422824]
["bitfinex","SOLUSD",1773374119906,2.90867657,89.859,89.804,7.1]
["bitfinex","SOLUSD",1773374120101,2.90867657,89.859,89.82,8.16422824]
["bitfinex","SOLUSD",1773374120287,1.25733175,89.908,89.804,7.1]
["bitfinex","SOLUSD",1773374120288,2.90867657,89.869,89.83,8.16422824]
["bitfinex","SOLUSD",1773374121306,1.25733175,89.894,89.805,38.97333109]
["bitfinex","SOLUSD",1773374121307,2.90867657,89.879,89.85,8.16422824]
["bitfinex","SOLUSD",1773374121694,2.90867657,89.877,89.841,0.03334093]
["bitfinex","SOLUSD",1773374121894,2.90867657,89.877,89.84,8.16422824]
["bitfinex","SOLUSD",1773374122204,2.90867657,89.877,89.837,11.13127107]
["bitfinex","SOLUSD",1773374122408,2.90867657,89.883,89.85,8.16422824]
["bitfinex","SOLUSD",1773374122590,2.90867657,89.879,89.84,8.16422824]
["bitfinex","SOLUSD",1773374122791,2.90867657,89.869,89.837,11.13127107]
["bitfinex","SOLUSD",1773374122992,2.90867657,89.869,89.836,7.1]
["bitfinex","SOLUSD",1773374124311,11.12743134,89.868,89.836,7.1]
["bitfinex","SOLUSD",1773374124610,44.49665624,89.895,89.836,7.1]
["bitfinex","SOLUSD",1773374124611,2.90867657,89.878,89.84,8.16422824]
["bitfinex","SOLUSD",1773374125088,2.90867657,89.869,89.836,7.1]
["bitfinex","SOLUSD",1773374125703,8.16422824,89.85,89.81,8.16422824]
["bitfinex","SOLUSD",1773374125914,8.16422824,89.85,89.81,19.36411422]
["bitfinex","SOLUSD",1773374126106,2.90867657,89.851,89.82,8.16422824]
["bitfinex","SOLUSD",1773374126409,2.90867657,89.847,89.81,8.16422824]
["bitfinex","SOLUSD",1773374126614,2.90867657,89.839,89.8,8.16422824]
["bitfinex","SOLUSD",1773374126816,38.954679,89.848,89.797,11.13616121]
["bitfinex","SOLUSD",1773374126817,2.90867657,89.829,89.797,11.13616121]
["bitfinex","SOLUSD",1773374126999,2.90867657,89.829,89.79,8.16422824]
["bitfinex","SOLUSD",1773374127918,38.954679,89.848,89.782,7.1]
["bitfinex","SOLUSD",1773374127919,2.90867657,89.819,89.782,7.1]
["bitfinex","SOLUSD",1773374128306,11.13362577,89.818,89.782,7.1]
["bitfinex","SOLUSD",1773374128515,2.90867657,89.817,89.782,7.1]
["bitfinex","SOLUSD",1773374128813,2.90867657,89.817,89.783,11.13796598]
["bitfinex","SOLUSD",1773374129222,2.90867657,89.817,89.782,7.1]
["bitfinex","SOLUSD",1773374129396,2.90867657,89.817,89.659,18.14691227]
["bitfinex","SOLUSD",1773374129397,2.90867657,89.809,89.78,8.16422824]
["bitfinex","SOLUSD",1773374129604,2.90867657,89.809,89.77,8.16422824]
["bitfinex","SOLUSD",1773374130514,2.90867657,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1773374130821,2.90867657,89.807,89.78,8.16422824]
["bitfinex","SOLUSD",1773374131223,2.90867657,89.807,89.77,8.16422824]
["bitfinex","SOLUSD",1773374131541,2.90867657,89.799,89.767,7.1]
["bitfinex","SOLUSD",1773374131816,2.90867657,89.799,89.76,8.16422824]
["bitfinex","SOLUSD",1773374132015,2.90867657,89.799,89.761,11.14069584]
["bitfinex","SOLUSD",1773374132222,2.90867657,89.799,89.76,8.16422824]
["bitfinex","SOLUSD",1773374132417,2.90867657,89.797,89.76,8.16422824]
["bitfinex","SOLUSD",1773374132724,2.90867657,89.797,89.751,11.14181705]
["bitfinex","SOLUSD",1773374133922,2.90867657,89.795,89.746,11.25310991]
["bitfinex","SOLUSD",1773374134119,2.90867657,89.795,89.77,8.16422824]
["bitfinex","SOLUSD",1773374135217,2.90867657,89.795,89.78,8.16422824]
["bitfinex","SOLUSD",1773374135602,2.90867657,89.795,89.77,8.16422824]
["bitfinex","SOLUSD",1773374135921,2.90867657,89.795,89.78,8.16422824]
["bitfinex","SOLUSD",1773374136122,2.90867657,89.805,89.78,8.16422824]
["bitfinex","SOLUSD",1773374136720,2.90867657,89.809,89.748,0.14599394]
["bitfinex","SOLUSD",1773374136922,2.90867657,89.809,89.77,8.16422824]
["bitfinex","SOLUSD",1773374137511,2.90867657,89.807,89.77,8.16422824]
["bitfinex","SOLUSD",1773374137717,62.89554435,89.842,89.746,38.99895259]
["bitfinex","SOLUSD",1773374137718,44.51715579,89.853,89.79,8.16422824]
["bitfinex","SOLUSD",1773374138023,11.1322624,89.829,89.79,8.16422824]
["bitfinex","SOLUSD",1773374139637,38.96291842,89.829,89.79,8.16422824]
["bitfinex","SOLUSD",1773374139921,2.71069729,89.826,89.783,7.1]
["bitfinex","SOLUSD",1773374140128,2.71069729,89.819,89.783,7.1]
["bitfinex","SOLUSD",1773374141210,2.71069729,89.817,89.783,7.1]
["bitfinex","SOLUSD",1773374142328,38.96769021,89.818,89.79,11.0435315]
["bitfinex","SOLUSD",1773374142329,11.13362577,89.818,89.79,11.0435315]
["bitfinex","SOLUSD",1773374142532,11.13308629,89.823,89.8,8.16422824]
["bitfinex","SOLUSD",1773374142730,11.1326342,89.826,89.8,8.16422824]
["bitfinex","SOLUSD",1773374142918,2.71069729,89.825,89.8,8.16422824]
["bitfinex","SOLUSD",1773374143117,2.71069729,89.825,89.79,8.16422824]
["bitfinex","SOLUSD",1773374144036,2.9197532,89.823,89.79,19.30120352]
["bitfinex","SOLUSD",1773374144727,11.13089937,89.84,89.81,8.16422824]
["bitfinex","SOLUSD",1773374145026,2.9197532,89.839,89.811,2.85125202]
["bitfinex","SOLUSD",1773374146030,2.9197532,89.837,89.811,11.13449354]
["bitfinex","SOLUSD",1773374146824,2.9197532,89.837,89.804,11.13536145]
["bitfinex","SOLUSD",1773374147430,2.9197532,89.858,89.83,8.16422824]
["bitfinex","SOLUSD",1773374147626,2.9197532,89.858,89.824,2.85125202]
["bitfinex","SOLUSD",1773374148530,2.9197532,89.856,89.816,18.23382679]
["bitfinex","SOLUSD",1773374148728,2.9197532,89.849,89.816,7.1]
["bitfinex","SOLUSD",1773374149312,2.9197532,89.849,89.812,11.13436218]
["bitfinex","SOLUSD",1773374149513,2.9197532,89.848,89.772,2.85125202]
["bitfinex","SOLUSD",1773374149733,2.9197532,89.829,89.781,2.85125202]
["bitfinex","SOLUSD",1773374150030,8.16422824,89.84,89.801,2.85125202]
["bitfinex","SOLUSD",1773374150234,2.9197532,89.839,89.811,2.85125202]
["bitfinex","SOLUSD",1773374150432,2.9197532,89.839,89.811,13.98568967]
["bitfinex","SOLUSD",1773374150728,2.9197532,89.839,89.812,2.75601152]
["bitfinex","SOLUSD",1773374150729,11.13114717,89.838,89.812,2.75601152]
["bitfinex","SOLUSD",1773374151114,13.88521768,89.838,89.811,11.13443765]
["bitfinex","SOLUSD",1773374151330,2.75407051,89.837,89.811,11.13443765]
["bitfinex","SOLUSD",1773374152433,11.13114717,89.838,89.811,13.89044917]
["bitfinex","SOLUSD",1773374152621,11.12746311,89.868,89.831,1.98456743]
["bitfinex","SOLUSD",1773374152823,13.88153362,89.868,89.84,8.16422824]
["bitfinex","SOLUSD",1773374153339,2.75407051,89.867,89.84,8.16422824]
["bitfinex","SOLUSD",1773374154714,11.12767898,89.866,89.84,8.16422824]
["bitfinex","SOLUSD",1773374154914,11.12767898,89.866,89.841,11.13077548]
["bitfinex","SOLUSD",1773374155434,3.06668539,89.891,89.86,8.16422824]
["bitfinex","SOLUSD",1773374156120,3.06668539,89.891,89.85,8.16422824]
["bitfinex","SOLUSD",1773374156327,3.06668539,89.891,89.86,8.16422824]
["bitfinex","SOLUSD",1773374156529,3.06668539,89.889,89.841,11.13077548]
["bitfinex","SOLUSD",1773374156720,3.06668539,89.887,89.841,11.13077548]
["bitfinex","SOLUSD",1773374156916,3.06668539,89.887,89.85,8.16422824]
["bitfinex","SOLUSD",1773374157632,3.06668539,89.887,89.85,8.14999287]
["bitfinex","SOLUSD",1773374157933,11.12347052,89.9,89.87,8.14999287]
["bitfinex","SOLUSD",1773374158231,11.12347052,89.9,89.88,8.14999287]
["bitfinex","SOLUSD",1773374158635,3.06668539,89.899,89.88,8.14999287]
["bitfinex","SOLUSD",1773374158837,11.12371799,89.898,89.88,8.14999287]
["bitfinex","SOLUSD",1773374159333,3.06668539,89.897,89.872,11.12682475]
["bitfinex","SOLUSD",1773374160342,3.06668539,89.897,89.865,7.13729599]
["bitfinex","SOLUSD",1773374160343,3.06668539,89.897,89.865,7.1]
["bitfinex","SOLUSD",1773374160936,3.06668539,89.895,89.865,7.1]
["bitfinex","SOLUSD",1773374162018,11.12339178,89.901,89.866,11.12767898]
["bitfinex","SOLUSD",1773374162218,3.06668539,89.917,89.88,8.14999287]
["bitfinex","SOLUSD",1773374162419,3.06668539,89.917,89.89,8.14999287]
["bitfinex","SOLUSD",1773374162638,3.06668539,89.963,89.9,8.14999287]
["bitfinex","SOLUSD",1773374162820,44.45196009,89.985,89.9,8.14999287]
["bitfinex","SOLUSD",1773374162821,3.06668539,89.947,89.901,11.12334679]
["bitfinex","SOLUSD",1773374163023,3.06668539,89.947,89.866,100.14911089]
["bitfinex","SOLUSD",1773374163024,3.06668539,89.939,89.897,7.1]
["bitfinex","SOLUSD",1773374163224,3.06668539,89.929,89.89,8.14999287]
["bitfinex","SOLUSD",1773374163443,3.06668539,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1773374164125,3.06668539,89.929,89.89,8.14999287]
["bitfinex","SOLUSD",1773374164434,3.06668539,89.929,89.87,27.8178531]
["bitfinex","SOLUSD",1773374164435,3.06668539,89.919,89.87,8.14999287]
["bitfinex","SOLUSD",1773374164838,3.06668539,89.917,89.871,11.12705989]
["bitfinex","SOLUSD",1773374165040,3.06668539,89.917,89.881,0.08150476]
["bitfinex","SOLUSD",1773374165221,44.45622671,89.977,89.9,8.14999287]
["bitfinex","SOLUSD",1773374165222,3.06668539,89.937,89.9,8.14999287]
["bitfinex","SOLUSD",1773374165438,3.06668539,89.937,89.89,8.14999287]
["bitfinex","SOLUSD",1773374166647,3.06668539,89.937,89.886,7.1]
["bitfinex","SOLUSD",1773374166648,2.75407051,89.909,89.87,8.14999287]
["bitfinex","SOLUSD",1773374166847,2.75407051,89.909,89.86,8.14999287]
["bitfinex","SOLUSD",1773374167038,2.75407051,89.907,89.87,8.14999287]
["bitfinex","SOLUSD",1773374167340,2.75407051,89.907,89.87,9.50076553]
["bitfinex","SOLUSD",1773374167853,2.75407051,89.907,89.861,11.12829814]
["bitfinex","SOLUSD",1773374167854,11.1218695,89.913,89.89,8.14999287]
["bitfinex","SOLUSD",1773374169638,2.75407051,89.912,89.88,8.14999287]
["bitfinex","SOLUSD",1773374169838,2.75407051,89.912,89.89,8.14999287]
["bitfinex","SOLUSD",1773374170037,11.12149116,89.916,89.89,8.14999287]
["bitfinex","SOLUSD",1773374170857,2.75407051,89.915,89.881,1.37798886]
["bitfinex","SOLUSD",1773374171756,11.12173855,89.914,89.89,8.14999287]
["bitfinex","SOLUSD",1773374172332,3.07203648,89.934,89.891,1.39559573]
["bitfinex","SOLUSD",1773374172554,3.07203648,89.934,89.91,8.14999287]
["bitfinex","SOLUSD",1773374173650,11.11938887,89.933,89.91,8.14999287]
["bitfinex","SOLUSD",1773374173956,11.11938887,89.933,89.9,8.14999287]
["bitfinex","SOLUSD",1773374173957,3.07203648,89.932,89.9,8.14999287]
["bitfinex","SOLUSD",1773374174351,3.07203648,89.929,89.88,8.14999287]
["bitfinex","SOLUSD",1773374174942,3.07203648,89.932,89.9,8.14999287]
["bitfinex","SOLUSD",1773374175137,11.11938887,89.933,89.911,0.15351402]
["bitfinex","SOLUSD",1773374175356,3.07203648,89.932,89.9,8.14999287]
["bitfinex","SOLUSD",1773374176750,3.07203648,89.93,89.892,11.12442164]
["bitfinex","SOLUSD",1773374177562,3.07203648,89.953,89.92,8.14999287]
["bitfinex","SOLUSD",1773374177948,3.07203648,89.953,89.914,7.1]
["bitfinex","SOLUSD",1773374177949,3.07203648,89.969,89.93,8.14999287]
["bitfinex","SOLUSD",1773374178149,3.07203648,89.969,89.94,8.14999287]
["bitfinex","SOLUSD",1773374178662,3.07203648,89.969,89.93,8.30940174]
["bitfinex","SOLUSD",1773374178855,3.07203648,89.967,89.931,11.11963616]
["bitfinex","SOLUSD",1773374179570,3.07203648,89.967,89.94,8.14999287]
["bitfinex","SOLUSD",1773374179870,51.54776562,89.994,89.931,11.11963616]
["bitfinex","SOLUSD",1773374179871,3.15362048,89.977,89.931,38.91872657]
["bitfinex","SOLUSD",1773374180072,3.15362048,89.976,89.93,8.14999287]
["bitfinex","SOLUSD",1773374180446,3.15362048,89.969,89.93,8.14999287]
["bitfinex","SOLUSD",1773374180758,44.45040449,89.988,89.908,27.80608513]
["bitfinex","SOLUSD",1773374180759,3.15362048,89.959,89.92,8.14999287]
["bitfinex","SOLUSD",1773374180946,3.15362048,89.949,89.9,19.27335882]
["bitfinex","SOLUSD",1773374181148,3.15362048,89.949,89.907,11.12249791]
["bitfinex","SOLUSD",1773374181364,3.15362048,89.949,89.91,8.14999287]
["bitfinex","SOLUSD",1773374181866,3.15362048,89.939,89.9,8.14999287]
["bitfinex","SOLUSD",1773374182069,8.14999287,89.93,89.89,8.14999287]
["bitfinex","SOLUSD",1773374182246,3.15362048,89.929,89.886,11.12517648]
["bitfinex","SOLUSD",1773374182950,3.15362048,89.927,89.881,11.12582192]
["bitfinex","SOLUSD",1773374183170,3.15362048,89.927,89.885,7.1]
["bitfinex","SOLUSD",1773374183352,38.9200249,89.928,89.84,8.14999287]
["bitfinex","SOLUSD",1773374183353,3.15362048,89.899,89.84,8.14999287]
["bitfinex","SOLUSD",1773374183672,3.15362048,89.879,89.84,8.14999287]
["bitfinex","SOLUSD",1773374184447,3.15362048,89.879,89.83,8.14999287]
["bitfinex","SOLUSD",1773374184941,3.15362048,89.869,89.83,8.14999287]
["bitfinex","SOLUSD",1773374185259,3.15362048,89.869,89.827,7.1]
["bitfinex","SOLUSD",1773374185971,3.15362048,89.859,89.827,7.1]
["bitfinex","SOLUSD",1773374186552,3.15362048,89.859,89.82,8.14999287]
["bitfinex","SOLUSD",1773374186763,3.15362048,89.849,89.81,8.34999287]
["bitfinex","SOLUSD",1773374186954,38.954679,89.848,89.81,8.34999287]
["bitfinex","SOLUSD",1773374187146,3.15362048,89.847,89.81,8.34999287]
["bitfinex","SOLUSD",1773374187547,3.15362048,89.847,89.811,11.13449354]
["bitfinex","SOLUSD",1773374188674,3.15362048,89.847,89.81,8.34999287]
["bitfinex","SOLUSD",1773374189261,3.15362048,89.845,89.81,8.34999287]
["bitfinex","SOLUSD",1773374189462,3.15362048,89.845,89.81,0.2]
["bitfinex","SOLUSD",1773374189952,3.15362048,89.845,89.81,8.34999287]
["bitfinex","SOLUSD",1773374190372,3.15362048,89.845,89.81,0.2]
["bitfinex","SOLUSD",1773374190581,3.15362048,89.845,89.81,8.34999287]
["bitfinex","SOLUSD",1773374191763,3.15362048,89.843,89.81,8.34999287]
["bitfinex","SOLUSD",1773374191970,3.15362048,89.843,89.81,0.2]
["bitfinex","SOLUSD",1773374192467,38.95641333,89.844,89.757,0.22664593]
["bitfinex","SOLUSD",1773374192468,3.13328998,89.819,89.757,0.22664593]
["bitfinex","SOLUSD",1773374192650,3.13328998,89.809,89.757,0.22664593]
["bitfinex","SOLUSD",1773374193146,3.13328998,89.809,89.77,8.14999287]
["bitfinex","SOLUSD",1773374193351,3.13328998,89.809,89.78,8.14999287]
["bitfinex","SOLUSD",1773374193765,8.14999287,89.82,89.766,7.32857244]
["bitfinex","SOLUSD",1773374193766,3.13328998,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1773374195276,11.13486549,89.808,89.78,8.14999287]
["bitfinex","SOLUSD",1773374195682,3.13328998,89.807,89.772,0.23233811]
["bitfinex","SOLUSD",1773374196572,3.13328998,89.805,89.77,8.14999287]
["bitfinex","SOLUSD",1773374198170,3.13328998,89.805,89.766,7.1]
["bitfinex","SOLUSD",1773374198568,3.13328998,89.803,89.766,7.1]
["bitfinex","SOLUSD",1773374199177,3.13328998,89.799,89.766,7.1]
["bitfinex","SOLUSD",1773374200254,3.13328998,89.799,89.723,2.95506722]
["bitfinex","SOLUSD",1773374200255,3.13328998,89.779,89.72,8.34999287]
["bitfinex","SOLUSD",1773374200469,3.13328998,89.767,89.721,11.14566266]
["bitfinex","SOLUSD",1773374200980,8.14999287,89.76,89.721,11.14566266]
["bitfinex","SOLUSD",1773374201158,3.13328998,89.759,89.72,0.2]
["bitfinex","SOLUSD",1773374201475,3.13328998,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1773374201776,3.13328998,89.759,89.72,0.2]
["bitfinex","SOLUSD",1773374202669,3.13328998,89.757,89.72,11.34577336]
["bitfinex","SOLUSD",1773374202980,3.13328998,89.779,89.75,8.14999287]
["bitfinex","SOLUSD",1773374203459,3.13328998,89.779,89.741,0.24503234]
["bitfinex","SOLUSD",1773374204362,3.13328998,89.779,89.75,8.14999287]
["bitfinex","SOLUSD",1773374204575,3.06060885,89.789,89.76,8.14999287]
["bitfinex","SOLUSD",1773374204876,11.13734574,89.788,89.761,11.14069584]
["bitfinex","SOLUSD",1773374205674,3.06060885,89.787,89.76,8.14999287]
["bitfinex","SOLUSD",1773374205879,3.06060885,89.787,89.752,11.14174664]
["bitfinex","SOLUSD",1773374206783,11.13759383,89.786,89.752,11.14174664]
["bitfinex","SOLUSD",1773374206978,3.06060885,89.785,89.752,11.14174664]
["bitfinex","SOLUSD",1773374207988,3.06060885,89.783,89.75,15.24999287]
["bitfinex","SOLUSD",1773374208583,3.06060885,89.783,89.75,26.39202217]
["bitfinex","SOLUSD",1773374209585,3.06060885,89.783,89.76,8.14999287]
["bitfinex","SOLUSD",1773374209879,11.13809004,89.782,89.76,8.14999287]
["bitfinex","SOLUSD",1773374210078,3.06060885,89.781,89.76,8.14999287]
["bitfinex","SOLUSD",1773374210686,3.06060885,89.781,89.75,26.39202217]
["bitfinex","SOLUSD",1773374211369,11.13833815,89.78,89.75,26.39202217]
["bitfinex","SOLUSD",1773374211678,14.19195863,89.78,89.75,26.39202217]
["bitfinex","SOLUSD",1773374212070,3.05362048,89.779,89.75,26.39202217]
["bitfinex","SOLUSD",1773374212272,3.05362048,89.779,89.75,7.1]
["bitfinex","SOLUSD",1773374212883,3.05362048,89.769,89.73,8.14999287]
["bitfinex","SOLUSD",1773374213273,8.14999287,89.77,89.73,8.14999287]
["bitfinex","SOLUSD",1773374213274,3.05362048,89.767,89.73,8.14999287]
["bitfinex","SOLUSD",1773374213880,3.05362048,89.759,89.72,8.34999287]
["bitfinex","SOLUSD",1773374214111,3.05362048,89.759,89.72,0.2]
["bitfinex","SOLUSD",1773374214277,3.05362048,89.749,89.72,0.2]
["bitfinex","SOLUSD",1773374214478,3.05362048,89.749,89.72,8.34999287]
["bitfinex","SOLUSD",1773374214990,3.05362048,89.749,89.72,1e-08]
["bitfinex","SOLUSD",1773374215372,3.05362048,89.747,89.72,1e-08]
["bitfinex","SOLUSD",1773374217400,7.1,89.77,89.701,0.27069778]
["bitfinex","SOLUSD",1773374217401,2.96905199,89.737,89.701,3.05136432]
["bitfinex","SOLUSD",1773374219387,2.96905199,89.735,89.701,3.05136432]
["bitfinex","SOLUSD",1773374220194,2.96905199,89.735,89.681,27.87658478]
["bitfinex","SOLUSD",1773374220195,2.96905199,89.719,89.681,3.05136432]
["bitfinex","SOLUSD",1773374220399,2.96905199,89.709,89.68,0.2]
["bitfinex","SOLUSD",1773374220691,2.96905199,89.699,89.654,3.05136432]
["bitfinex","SOLUSD",1773374220892,2.96905199,89.699,89.66,8.17819713]
["bitfinex","SOLUSD",1773374221476,2.96905199,89.72,89.681,3.05136432]
["bitfinex","SOLUSD",1773374221680,2.96905199,89.719,89.681,3.05136432]
["bitfinex","SOLUSD",1773374221882,2.96905199,89.709,89.67,8.17819713]
["bitfinex","SOLUSD",1773374222081,2.96905199,89.699,89.67,8.17819713]
["bitfinex","SOLUSD",1773374222280,2.96905199,89.699,89.661,11.1531212]
["bitfinex","SOLUSD",1773374222281,2.96905199,89.722,89.681,3.05136432]
["bitfinex","SOLUSD",1773374222492,2.96905199,89.722,89.661,11.1531212]
["bitfinex","SOLUSD",1773374222493,2.96905199,89.742,89.691,3.05136432]
["bitfinex","SOLUSD",1773374222694,2.96905199,89.739,89.7,11.22956145]
["bitfinex","SOLUSD",1773374222900,2.96905199,89.739,89.701,3.05136432]
["bitfinex","SOLUSD",1773374223686,2.96905199,89.737,89.697,11.14864488]
["bitfinex","SOLUSD",1773374223894,2.96905199,89.729,89.697,11.14864488]
["bitfinex","SOLUSD",1773374224797,2.96905199,89.719,89.696,7.1]
["bitfinex","SOLUSD",1773374224999,2.96905199,89.709,89.656,3.05136432]
["bitfinex","SOLUSD",1773374225185,2.96905199,89.709,89.651,11.15436526]
["bitfinex","SOLUSD",1773374225186,2.96905199,89.694,89.661,3.05136432]
["bitfinex","SOLUSD",1773374225501,2.96905199,89.689,89.661,3.05136432]
["bitfinex","SOLUSD",1773374225700,11.14976362,89.688,89.661,3.05136432]
["bitfinex","SOLUSD",1773374225906,11.14976362,89.688,89.662,11.15299681]
["bitfinex","SOLUSD",1773374227706,2.96905199,89.687,89.662,11.15299681]
["bitfinex","SOLUSD",1773374227911,14.11906425,89.686,89.656,11.15365926]
["bitfinex","SOLUSD",1773374228911,14.11906425,89.686,89.656,14.20502358]
["bitfinex","SOLUSD",1773374229816,14.11906425,89.686,89.656,3.05136432]
["bitfinex","SOLUSD",1773374230307,14.11906425,89.686,89.657,11.15361879]
["bitfinex","SOLUSD",1773374231801,14.11906425,89.686,89.657,14.20498311]
["bitfinex","SOLUSD",1773374232011,14.11906425,89.686,89.658,3.05136432]
["bitfinex","SOLUSD",1773374232809,11.1493683,89.692,89.661,3.05136432]
["bitfinex","SOLUSD",1773374232992,2.96905199,89.694,89.661,3.05136432]
["bitfinex","SOLUSD",1773374233192,11.14914207,89.693,89.661,3.05136432]
["bitfinex","SOLUSD",1773374233591,8.17819713,89.69,89.661,3.05136432]
["bitfinex","SOLUSD",1773374235204,11.1496393,89.689,89.662,11.15299681]
["bitfinex","SOLUSD",1773374235389,14.11869129,89.689,89.662,11.15299681]
["bitfinex","SOLUSD",1773374235590,2.96905199,89.688,89.662,11.15299681]
["bitfinex","SOLUSD",1773374237110,2.96905199,89.688,89.651,27.88591315]
["bitfinex","SOLUSD",1773374237111,2.96905199,89.679,89.651,11.15436526]
["bitfinex","SOLUSD",1773374237307,2.96905199,89.679,89.652,3.05136432]
["bitfinex","SOLUSD",1773374239219,2.96905199,89.679,89.653,11.15411642]
["bitfinex","SOLUSD",1773374240715,2.96905199,89.679,89.653,14.35120443]
["bitfinex","SOLUSD",1773374241216,2.95506722,89.708,89.653,14.35120443]
["bitfinex","SOLUSD",1773374241217,3.13451653,89.688,89.654,3.19708801]
["bitfinex","SOLUSD",1773374241419,3.13451653,89.688,89.661,3.19708801]
["bitfinex","SOLUSD",1773374242318,3.13451653,89.688,89.662,11.15299681]
["bitfinex","SOLUSD",1773374243411,3.13451653,89.686,89.662,11.15299681]
["bitfinex","SOLUSD",1773374245002,3.13451653,89.684,89.662,11.15299681]
["bitfinex","SOLUSD",1773374246806,11.15038524,89.683,89.66,3.19708801]
["bitfinex","SOLUSD",1773374247006,2.95506722,89.711,89.653,27.88529106]
["bitfinex","SOLUSD",1773374247007,3.13451653,89.714,89.671,3.19708801]
["bitfinex","SOLUSD",1773374247197,3.13451653,89.714,89.69,3.05651538]
["bitfinex","SOLUSD",1773374249506,3.13451653,89.714,89.683,3.19708801]
["bitfinex","SOLUSD",1773374249712,3.13451653,89.714,89.69,3.05651538]
["bitfinex","SOLUSD",1773374250011,3.13451653,89.714,89.683,3.19708801]
["bitfinex","SOLUSD",1773374250811,3.13451653,89.712,89.68,3.05651538]
["bitfinex","SOLUSD",1773374251114,3.13451653,89.712,89.682,11.15050957]
["bitfinex","SOLUSD",1773374251309,3.13451653,89.689,89.672,7.12]
["bitfinex","SOLUSD",1773374251514,3.13451653,89.689,89.666,11.15246635]
["bitfinex","SOLUSD",1773374252409,3.13451653,89.687,89.666,11.15246635]
["bitfinex","SOLUSD",1773374253814,3.13451653,89.685,89.666,11.15246635]
["bitfinex","SOLUSD",1773374255908,3.05651538,89.7,89.667,3.19708801]
["bitfinex","SOLUSD",1773374256207,3.05651538,89.73,89.691,3.19708801]
["bitfinex","SOLUSD",1773374256411,3.05651538,89.73,89.7,3.05651538]
["bitfinex","SOLUSD",1773374257625,8.17835144,89.73,89.7,8.17835144]
["bitfinex","SOLUSD",1773374258021,11.14479315,89.728,89.7,19.32650299]
["bitfinex","SOLUSD",1773374258221,3.13451653,89.727,89.7,19.32650299]
["bitfinex","SOLUSD",1773374258814,3.13451653,89.727,89.7,11.14815155]
["bitfinex","SOLUSD",1773374260123,3.13451653,89.725,89.691,14.34647869]
["bitfinex","SOLUSD",1773374260329,3.13451653,89.725,89.692,3.19708801]
["bitfinex","SOLUSD",1773374262228,3.09722879,89.745,89.689,7.12]
["bitfinex","SOLUSD",1773374262229,3.13451653,89.736,89.71,8.17835144]
["bitfinex","SOLUSD",1773374262408,11.14392377,89.735,89.709,3.19708801]
["bitfinex","SOLUSD",1773374262605,3.13451653,89.736,89.709,3.19708801]
["bitfinex","SOLUSD",1773374263426,3.13451653,89.735,89.709,3.19708801]
["bitfinex","SOLUSD",1773374267933,11.14404796,89.734,89.71,11.14702931]
["bitfinex","SOLUSD",1773374268136,3.18971106,89.733,89.71,11.14702931]
["bitfinex","SOLUSD",1773374269839,11.14429634,89.732,89.71,3.00063323]
["bitfinex","SOLUSD",1773374270338,11.14429634,89.732,89.711,3.00063323]
["bitfinex","SOLUSD",1773374274027,3.02904152,89.734,89.711,3.00063323]
["bitfinex","SOLUSD",1773374276442,14.17313972,89.734,89.712,11.1467808]
["bitfinex","SOLUSD",1773374276946,11.14316073,89.742,89.713,3.20448444]
["bitfinex","SOLUSD",1773374277124,3.02904152,89.747,89.721,3.20448444]
["bitfinex","SOLUSD",1773374277324,3.02904152,89.745,89.721,3.20448444]
["bitfinex","SOLUSD",1773374278641,3.02904152,89.743,89.721,3.20448444]
["bitfinex","SOLUSD",1773374280642,11.14305453,89.742,89.721,3.20448444]
["bitfinex","SOLUSD",1773374281538,3.05225492,89.75,89.721,3.20448444]
["bitfinex","SOLUSD",1773374281738,1.96904,116.41,89.731,3.20448444]
["bitfinex","SOLUSD",1773374281739,3.02904152,89.764,89.731,3.20448444]
["bitfinex","SOLUSD",1773374282743,3.02904152,89.763,89.733,3.20448444]
["bitfinex","SOLUSD",1773374283338,11.13970301,89.769,89.74,3.05225492]
["bitfinex","SOLUSD",1773374283532,11.13970301,89.769,89.741,3.20448444]
["bitfinex","SOLUSD",1773374284242,11.13926629,89.773,89.741,3.20448444]
["bitfinex","SOLUSD",1773374284544,3.02904152,89.777,89.751,3.20448444]
["bitfinex","SOLUSD",1773374284928,3.02904152,89.783,89.753,3.20448444]
["bitfinex","SOLUSD",1773374286241,11.1372217,89.789,89.753,3.20448444]
["bitfinex","SOLUSD",1773374286443,11.1372217,89.789,89.752,11.14181299]
["bitfinex","SOLUSD",1773374286444,11.1372217,89.789,89.761,3.20448444]
["bitfinex","SOLUSD",1773374286642,11.13658259,89.795,89.761,3.20448444]
["bitfinex","SOLUSD",1773374287123,3.02904152,89.795,89.762,11.14057173]
["bitfinex","SOLUSD",1773374287328,3.02904152,89.789,89.753,3.20448444]
["bitfinex","SOLUSD",1773374287734,3.02904152,89.779,89.745,11.14266482]
["bitfinex","SOLUSD",1773374287941,3.02904152,89.769,89.743,11.14293036]
["bitfinex","SOLUSD",1773374288337,3.02904152,89.759,89.726,3.20448444]
["bitfinex","SOLUSD",1773374289140,3.02904152,89.759,89.722,11.14552416]
["bitfinex","SOLUSD",1773374289336,3.02904152,89.757,89.722,11.14552416]
["bitfinex","SOLUSD",1773374289633,3.02904152,89.757,89.723,3.20448444]
["bitfinex","SOLUSD",1773374291145,3.02904152,89.755,89.725,3.20448444]
["bitfinex","SOLUSD",1773374293745,3.02904152,89.753,89.725,3.20448444]
["bitfinex","SOLUSD",1773374293950,3.02904152,89.753,89.727,3.20448444]
["bitfinex","SOLUSD",1773374296139,14.17085451,89.752,89.727,3.20448444]
["bitfinex","SOLUSD",1773374296449,3.02904152,89.751,89.727,3.20448444]
["bitfinex","SOLUSD",1773374296746,3.02904152,89.749,89.721,3.20448444]
["bitfinex","SOLUSD",1773374296949,11.14181299,89.752,89.721,3.20448444]
["bitfinex","SOLUSD",1773374297151,11.14181299,89.752,89.722,3.20448444]
["bitfinex","SOLUSD",1773374297646,3.02904152,89.757,89.722,3.20448444]
["bitfinex","SOLUSD",1773374297647,11.1413334,89.756,89.722,3.20448444]
["bitfinex","SOLUSD",1773374297834,14.17037492,89.756,89.722,3.20448444]
["bitfinex","SOLUSD",1773374299456,14.17037492,89.756,89.724,3.20448444]
["bitfinex","SOLUSD",1773374299838,3.02904152,89.755,89.724,3.20448444]
["bitfinex","SOLUSD",1773374300635,11.14156472,89.754,89.726,2.98003316]
["bitfinex","SOLUSD",1773374301352,14.09776403,89.754,89.726,2.98003316]
["bitfinex","SOLUSD",1773374301858,2.95619931,89.753,89.726,2.98003316]
["bitfinex","SOLUSD",1773374303561,11.14181299,89.752,89.727,11.14491736]
["bitfinex","SOLUSD",1773374303762,11.14181299,89.752,89.728,2.98003316]
["bitfinex","SOLUSD",1773374304859,2.95619931,89.752,89.729,14.1247021]
["bitfinex","SOLUSD",1773374306344,2.95619931,89.752,89.729,11.14466894]
["bitfinex","SOLUSD",1773374306546,11.14193713,89.751,89.73,2.98003316]
["bitfinex","SOLUSD",1773374307758,14.09813644,89.751,89.73,2.98003316]
["bitfinex","SOLUSD",1773374308358,2.95619931,89.75,89.73,2.98003316]
["bitfinex","SOLUSD",1773374309072,11.14218542,89.749,89.73,2.98003316]
["bitfinex","SOLUSD",1773374309261,11.14218542,89.749,89.717,10.08003316]
["bitfinex","SOLUSD",1773374309262,2.95619931,89.748,89.717,10.08003316]
["bitfinex","SOLUSD",1773374309463,2.95619931,89.748,89.717,21.22611187]
["bitfinex","SOLUSD",1773374309857,2.95619931,89.748,89.718,2.98003316]
["bitfinex","SOLUSD",1773374310453,2.95619931,89.746,89.718,2.98003316]
["bitfinex","SOLUSD",1773374311779,2.95619931,89.744,89.712,14.12673722]
["bitfinex","SOLUSD",1773374312446,2.95619931,89.744,89.713,2.98003316]
["bitfinex","SOLUSD",1773374315164,7.1,89.759,89.701,7.1]
["bitfinex","SOLUSD",1773374315165,3.05225492,89.74,89.701,7.1]
["bitfinex","SOLUSD",1773374315373,2.95619931,89.729,89.701,7.1]
["bitfinex","SOLUSD",1773374315573,2.95619931,89.709,89.673,7.1]
["bitfinex","SOLUSD",1773374315872,2.95619931,89.709,89.67,3.05225492]
["bitfinex","SOLUSD",1773374317372,2.95619931,89.739,89.701,2.98003316]
["bitfinex","SOLUSD",1773374317672,2.95619931,89.739,89.711,2.98003316]
["bitfinex","SOLUSD",1773374318266,2.95619931,89.739,89.704,2.98003316]
["bitfinex","SOLUSD",1773374318469,2.95506722,89.746,89.698,10.08003316]
["bitfinex","SOLUSD",1773374318470,2.95619931,89.729,89.698,10.08003316]
["bitfinex","SOLUSD",1773374320279,2.95619931,89.727,89.698,10.08003316]
["bitfinex","SOLUSD",1773374320965,2.95619931,89.719,89.698,7.1]
["bitfinex","SOLUSD",1773374323356,11.14603535,89.718,89.698,7.1]
["bitfinex","SOLUSD",1773374323556,2.99149877,89.717,89.698,7.1]
["bitfinex","SOLUSD",1773374324375,2.99149877,89.709,89.698,7.1]
["bitfinex","SOLUSD",1773374324682,2.99149877,89.709,89.686,3.20000655]
["bitfinex","SOLUSD",1773374325181,2.99149877,89.709,89.683,11.15031604]
["bitfinex","SOLUSD",1773374325385,2.99149877,89.707,89.683,11.15031604]
["bitfinex","SOLUSD",1773374327379,3.05225492,89.72,89.684,3.20000655]
["bitfinex","SOLUSD",1773374327557,2.99149877,89.727,89.683,11.15031604]
["bitfinex","SOLUSD",1773374327558,11.14483161,89.728,89.701,3.20000655]
["bitfinex","SOLUSD",1773374328177,14.13633038,89.728,89.701,3.20000655]
["bitfinex","SOLUSD",1773374329875,11.14483161,89.728,89.701,3.20000655]
["bitfinex","SOLUSD",1773374330077,2.99149877,89.727,89.702,11.14802345]
["bitfinex","SOLUSD",1773374330377,2.99149877,89.727,89.702,14.34803]
["bitfinex","SOLUSD",1773374330776,2.99149877,89.727,89.703,3.20267533]
["bitfinex","SOLUSD",1773374331984,2.99149877,89.727,89.681,27.87658478]
["bitfinex","SOLUSD",1773374331985,3.02132789,89.746,89.712,3.20267533]
["bitfinex","SOLUSD",1773374332184,3.02132789,89.746,89.711,11.14690506]
["bitfinex","SOLUSD",1773374332185,3.02132789,89.753,89.721,3.20267533]
["bitfinex","SOLUSD",1773374333086,11.14094408,89.759,89.731,3.20267533]
["bitfinex","SOLUSD",1773374333671,11.14046828,89.763,89.731,3.20267533]
["bitfinex","SOLUSD",1773374333981,11.14046828,89.763,89.733,3.20267533]
["bitfinex","SOLUSD",1773374334276,11.14046828,89.763,89.735,3.20267533]
["bitfinex","SOLUSD",1773374334879,11.14046828,89.763,89.734,11.14404796]
["bitfinex","SOLUSD",1773374334880,3.02132789,89.779,89.751,3.20267533]
["bitfinex","SOLUSD",1773374335872,38.97997235,89.79,89.735,3.20267533]
["bitfinex","SOLUSD",1773374335873,3.02132789,89.769,89.735,3.20267533]
["bitfinex","SOLUSD",1773374336074,3.02132789,89.757,89.735,3.20267533]
["bitfinex","SOLUSD",1773374336281,3.02132789,89.757,89.729,11.14458461]
["bitfinex","SOLUSD",1773374336682,3.02132789,89.757,89.728,3.20267533]
["bitfinex","SOLUSD",1773374339370,3.02132789,89.755,89.729,14.34734427]
["bitfinex","SOLUSD",1773374340566,3.02132789,89.755,89.724,7.1]
["bitfinex","SOLUSD",1773374340772,3.02132789,89.749,89.724,7.1]
["bitfinex","SOLUSD",1773374341709,3.02132789,89.747,89.724,7.1]
["bitfinex","SOLUSD",1773374343895,3.02132789,89.745,89.716,11.14623918]
["bitfinex","SOLUSD",1773374344268,3.02132789,89.739,89.715,3.20267533]
["bitfinex","SOLUSD",1773374346103,3.02132789,89.737,89.708,3.20267533]
["bitfinex","SOLUSD",1773374347401,11.14379958,89.736,89.708,3.20267533]
["bitfinex","SOLUSD",1773374347601,3.02132789,89.735,89.708,3.20267533]
["bitfinex","SOLUSD",1773374351104,11.14404796,89.734,89.711,3.20267533]
["bitfinex","SOLUSD",1773374352313,3.02132789,89.733,89.711,3.20267533]
["bitfinex","SOLUSD",1773374353992,3.02132789,89.733,89.691,27.87345065]
["bitfinex","SOLUSD",1773374353993,3.02132789,89.719,89.692,3.20267533]
["bitfinex","SOLUSD",1773374354203,3.02132789,89.718,89.694,14.3516931]
["bitfinex","SOLUSD",1773374354395,3.02132789,89.718,89.695,3.20267533]
["bitfinex","SOLUSD",1773374355095,11.14599146,89.719,89.701,3.20267533]
["bitfinex","SOLUSD",1773374355606,3.02132789,89.725,89.701,3.20267533]
["bitfinex","SOLUSD",1773374355607,11.14529,89.724,89.701,3.20267533]
["bitfinex","SOLUSD",1773374355786,11.14392377,89.735,89.711,3.20267533]
["bitfinex","SOLUSD",1773374357107,3.02132789,89.738,89.704,3.20267533]
["bitfinex","SOLUSD",1773374359204,3.02132789,89.736,89.706,3.20267533]
["bitfinex","SOLUSD",1773374360403,3.05188885,89.72,89.7,3.20267533]
["bitfinex","SOLUSD",1773374360600,3.02132789,89.729,89.701,3.00912155]
["bitfinex","SOLUSD",1773374363110,3.02132789,89.729,89.703,3.00912155]
["bitfinex","SOLUSD",1773374363302,2.95506722,89.751,89.703,3.00912155]
["bitfinex","SOLUSD",1773374363502,3.13578913,89.759,89.721,3.00912155]
["bitfinex","SOLUSD",1773374364594,3.13578913,89.759,89.731,3.00912155]
["bitfinex","SOLUSD",1773374365505,3.13578913,89.759,89.732,11.14429634]
["bitfinex","SOLUSD",1773374365691,3.13578913,89.759,89.732,3.00912155]
["bitfinex","SOLUSD",1773374366693,3.13578913,89.759,89.728,11.14475437]
["bitfinex","SOLUSD",1773374367510,3.13578913,89.759,89.725,3.00912155]
["bitfinex","SOLUSD",1773374367709,3.13578913,89.757,89.726,14.15416312]
["bitfinex","SOLUSD",1773374368010,3.13578913,89.757,89.727,3.00912155]
["bitfinex","SOLUSD",1773374369811,3.13578913,89.755,89.727,3.00912155]
["bitfinex","SOLUSD",1773374370195,3.13578913,89.755,89.729,3.00912155]
["bitfinex","SOLUSD",1773374371905,3.13578913,89.753,89.729,3.00912155]
["bitfinex","SOLUSD",1773374372104,3.13578913,89.749,89.723,10.10912155]
["bitfinex","SOLUSD",1773374372304,3.13578913,89.749,89.724,3.00912155]
["bitfinex","SOLUSD",1773374373298,3.13578913,89.749,89.723,7.1]
["bitfinex","SOLUSD",1773374373509,3.13578913,89.749,89.716,3.00912155]
["bitfinex","SOLUSD",1773374373711,3.13578913,89.749,89.721,3.00912155]
["bitfinex","SOLUSD",1773374373916,14.27735385,89.754,89.723,3.00912155]
["bitfinex","SOLUSD",1773374376318,11.14105427,89.759,89.731,3.00912155]
["bitfinex","SOLUSD",1773374376619,14.2768434,89.759,89.731,3.00912155]
["bitfinex","SOLUSD",1773374376912,3.13578913,89.758,89.731,3.00912155]
["bitfinex","SOLUSD",1773374377317,3.13578913,89.758,89.725,3.00912155]
["bitfinex","SOLUSD",1773374377517,3.13578913,89.749,89.725,3.00912155]
["bitfinex","SOLUSD",1773374378799,14.27808354,89.749,89.726,11.14504157]
["bitfinex","SOLUSD",1773374379006,14.27808354,89.749,89.727,3.00912155]
["bitfinex","SOLUSD",1773374381819,14.27808354,89.749,89.728,11.14479315]
["bitfinex","SOLUSD",1773374382014,14.27808354,89.749,89.729,3.00912155]
["bitfinex","SOLUSD",1773374382526,14.21808354,89.749,89.729,3.00912155]
["bitfinex","SOLUSD",1773374384230,11.14044762,89.763,89.731,3.08340781]
["bitfinex","SOLUSD",1773374384431,3.05188885,89.76,89.731,3.08340781]
["bitfinex","SOLUSD",1773374384723,2.92346076,89.759,89.731,3.08340781]
["bitfinex","SOLUSD",1773374386522,11.1410682,89.758,89.733,3.08340781]
["bitfinex","SOLUSD",1773374387823,11.1410682,89.758,89.734,11.14404796]
["bitfinex","SOLUSD",1773374388129,2.92346076,89.757,89.735,3.08340781]
["bitfinex","SOLUSD",1773374390428,2.92346076,89.755,89.727,10.18340781]
["bitfinex","SOLUSD",1773374390612,3.20894758,89.749,89.727,7.1]
["bitfinex","SOLUSD",1773374392129,3.20894758,89.749,89.721,3.13196797]
["bitfinex","SOLUSD",1773374392338,3.20894758,89.749,89.722,11.14553844]
["bitfinex","SOLUSD",1773374392532,3.20894758,89.747,89.723,3.13196797]
["bitfinex","SOLUSD",1773374394736,3.20894758,89.745,89.723,3.13196797]
["bitfinex","SOLUSD",1773374395635,3.05188885,89.74,89.723,3.13196797]
["bitfinex","SOLUSD",1773374395833,3.20894758,89.724,89.674,3.13196797]
["bitfinex","SOLUSD",1773374396016,3.20894758,89.699,89.674,3.13196797]
["bitfinex","SOLUSD",1773374396621,11.14852059,89.698,89.674,3.13196797]
["bitfinex","SOLUSD",1773374396923,3.20894758,89.697,89.674,3.13196797]
["bitfinex","SOLUSD",1773374398232,3.20894758,89.695,89.674,3.13196797]
["bitfinex","SOLUSD",1773374398428,11.14876917,89.696,89.65,0.2]
["bitfinex","SOLUSD",1773374398429,27.86646795,89.714,89.671,3.13196797]
["bitfinex","SOLUSD",1773374398636,3.05188885,89.71,89.681,3.13196797]
["bitfinex","SOLUSD",1773374398823,3.05188885,89.71,89.682,3.13196797]
["bitfinex","SOLUSD",1773374399410,6.26083643,89.71,89.682,3.13196797]
["bitfinex","SOLUSD",1773374399614,14.35610115,89.709,89.682,3.13196797]
["bitfinex","SOLUSD",1773374399825,3.20894758,89.708,89.682,3.13196797]
["bitfinex","SOLUSD",1773374401537,11.14607114,89.718,89.691,3.13196797]
["bitfinex","SOLUSD",1773374401764,11.14607114,89.718,89.651,44.61697507]
["bitfinex","SOLUSD",1773374401765,3.20894758,89.719,89.688,7.1]
["bitfinex","SOLUSD",1773374401928,3.20894758,89.719,89.686,7.1]
["bitfinex","SOLUSD",1773374402133,3.20894758,89.719,89.684,2.13196813]
["bitfinex","SOLUSD",1773374403039,11.14355122,89.738,89.71,3.05344171]
["bitfinex","SOLUSD",1773374403345,44.55058018,89.786,89.71,3.05344171]
["bitfinex","SOLUSD",1773374403346,11.14290322,89.744,89.71,3.05344171]
["bitfinex","SOLUSD",1773374403545,3.20894758,89.743,89.71,3.05344171]
["bitfinex","SOLUSD",1773374404017,3.20894758,89.743,89.701,3.13196797]
["bitfinex","SOLUSD",1773374404220,3.20894758,89.709,89.668,3.13196797]
["bitfinex","SOLUSD",1773374404434,3.05344171,89.69,89.668,3.13196797]
["bitfinex","SOLUSD",1773374404626,3.20894758,89.689,89.668,3.13196797]
["bitfinex","SOLUSD",1773374404828,3.20894758,89.689,89.668,2.13196797]
["bitfinex","SOLUSD",1773374405454,11.1494298,89.691,89.668,2.13196797]
["bitfinex","SOLUSD",1773374405738,3.20894758,89.69,89.664,11.15270745]
["bitfinex","SOLUSD",1773374405940,11.1494298,89.691,89.664,11.15270745]
["bitfinex","SOLUSD",1773374406130,14.35837738,89.691,89.664,11.15270745]
["bitfinex","SOLUSD",1773374406333,3.20894758,89.689,89.65,3.25344171]
["bitfinex","SOLUSD",1773374406744,3.20894758,89.689,89.651,11.15436526]
["bitfinex","SOLUSD",1773374407043,3.20894758,89.689,89.652,3.13196797]
["bitfinex","SOLUSD",1773374408046,3.20894758,89.687,89.654,3.13196797]
["bitfinex","SOLUSD",1773374408229,3.20894758,89.687,89.66,3.05344171]
["bitfinex","SOLUSD",1773374408434,3.20894758,89.687,89.654,3.13196797]
["bitfinex","SOLUSD",1773374408824,3.20894758,89.689,89.654,3.13196797]
["bitfinex","SOLUSD",1773374409026,3.20894758,89.697,89.67,3.05344171]
["bitfinex","SOLUSD",1773374409226,3.05344171,89.7,89.671,3.13196797]
["bitfinex","SOLUSD",1773374409525,3.05344171,89.71,89.681,3.13196797]
["bitfinex","SOLUSD",1773374409836,3.05344171,89.71,89.683,3.13196797]
["bitfinex","SOLUSD",1773374410037,3.05344171,89.71,89.682,11.15050957]
["bitfinex","SOLUSD",1773374410038,3.20894758,89.723,89.69,3.05344171]
["bitfinex","SOLUSD",1773374410347,3.20894758,89.709,89.68,3.05344171]
["bitfinex","SOLUSD",1773374410541,3.20894758,89.709,89.681,3.13196797]
["bitfinex","SOLUSD",1773374411835,3.20894758,89.719,89.681,3.13196797]
["bitfinex","SOLUSD",1773374412155,27.85962407,89.736,89.701,3.13196797]
["bitfinex","SOLUSD",1773374412156,11.14481251,89.728,89.701,3.13196797]
["bitfinex","SOLUSD",1773374412828,3.20894758,89.73,89.701,3.13196797]
["bitfinex","SOLUSD",1773374413446,3.20894758,89.728,89.701,3.13196797]
["bitfinex","SOLUSD",1773374414246,3.20894758,89.728,89.703,3.13196797]
["bitfinex","SOLUSD",1773374414440,3.20894758,89.734,89.703,3.13196797]
["bitfinex","SOLUSD",1773374414649,3.20894758,89.742,89.711,3.13196797]
["bitfinex","SOLUSD",1773374415027,3.20894758,89.737,89.71,3.05344171]
["bitfinex","SOLUSD",1773374415237,3.20894758,89.737,89.703,3.13196797]
["bitfinex","SOLUSD",1773374416542,3.20894758,89.737,89.71,3.05344171]
["bitfinex","SOLUSD",1773374416760,11.14379958,89.736,89.711,3.13196797]
["bitfinex","SOLUSD",1773374417352,3.20894758,89.735,89.711,3.13196797]
["bitfinex","SOLUSD",1773374417663,3.20894758,89.735,89.704,14.27974287]
["bitfinex","SOLUSD",1773374417836,3.20894758,89.735,89.705,3.13196797]
["bitfinex","SOLUSD",1773374418239,3.05344171,89.74,89.711,3.13196797]
["bitfinex","SOLUSD",1773374418450,3.20894758,89.74,89.711,3.13196797]
["bitfinex","SOLUSD",1773374419559,11.14342704,89.739,89.713,3.13196797]
["bitfinex","SOLUSD",1773374420151,11.14342704,89.739,89.701,27.87027029]
["bitfinex","SOLUSD",1773374420152,3.20894758,89.729,89.689,3.13196797]
["bitfinex","SOLUSD",1773374420338,3.20894758,89.729,89.691,3.13196797]
["bitfinex","SOLUSD",1773374421455,3.20894758,89.729,89.693,2.93497689]
["bitfinex","SOLUSD",1773374422466,3.07853591,89.709,89.675,2.93497689]
["bitfinex","SOLUSD",1773374422763,3.07853591,89.709,89.68,3.05344171]
["bitfinex","SOLUSD",1773374424554,3.07853591,89.707,89.68,3.05344171]
["bitfinex","SOLUSD",1773374424860,3.07853591,89.699,89.674,7.1]
["bitfinex","SOLUSD",1773374425661,3.07853591,89.699,89.675,11.15137998]
["bitfinex","SOLUSD",1773374426757,14.22693869,89.699,89.675,11.15137998]
["bitfinex","SOLUSD",1773374427058,3.07853591,89.698,89.675,11.15137998]
["bitfinex","SOLUSD",1773374431247,3.07853591,89.698,89.675,14.08635687]
["bitfinex","SOLUSD",1773374431754,3.07853591,89.696,89.675,11.15137998]
["bitfinex","SOLUSD",1773374431947,3.07853591,89.696,89.674,7.1]
["bitfinex","SOLUSD",1773374432773,3.07853591,89.709,89.68,3.05344171]
["bitfinex","SOLUSD",1773374433251,3.07853591,89.709,89.681,2.93497689]
["bitfinex","SOLUSD",1773374433964,3.05344171,89.72,89.667,7.1]
["bitfinex","SOLUSD",1773374433965,3.07853591,89.689,89.667,7.1]
["bitfinex","SOLUSD",1773374435057,3.07853591,89.689,89.657,2.93497689]
["bitfinex","SOLUSD",1773374435261,3.07853591,89.687,89.658,11.15344948]
["bitfinex","SOLUSD",1773374436549,3.07853591,89.687,89.658,14.08847127]
["bitfinex","SOLUSD",1773374436866,3.07853591,89.687,89.659,2.93497689]
["bitfinex","SOLUSD",1773374437441,11.14926238,89.693,89.661,2.93497689]
["bitfinex","SOLUSD",1773374437661,3.07853591,89.694,89.663,2.93497689]
["bitfinex","SOLUSD",1773374437965,14.2276628,89.694,89.663,2.93497689]
["bitfinex","SOLUSD",1773374439166,3.07853591,89.693,89.663,2.93497689]
["bitfinex","SOLUSD",1773374439353,3.07853591,89.689,89.663,2.93497689]
["bitfinex","SOLUSD",1773374439656,3.07853591,89.696,89.665,2.93497689]
["bitfinex","SOLUSD",1773374440045,3.07853591,89.695,89.665,2.93497689]
["bitfinex","SOLUSD",1773374441448,3.07853591,89.695,89.666,11.15249927]
["bitfinex","SOLUSD",1773374441752,3.07853591,89.695,89.667,2.93497689]
["bitfinex","SOLUSD",1773374442159,3.07853591,89.711,89.671,2.93497689]
["bitfinex","SOLUSD",1773374442363,11.14696364,89.711,89.681,2.93497689]
["bitfinex","SOLUSD",1773374442674,3.07853591,89.717,89.681,2.93497689]
["bitfinex","SOLUSD",1773374442675,3.07853591,89.716,89.681,2.93497689]
["bitfinex","SOLUSD",1773374443171,3.07853591,89.709,89.681,2.93497689]
["bitfinex","SOLUSD",1773374445966,3.07853591,89.709,89.672,7.12]
["bitfinex","SOLUSD",1773374445967,3.01309001,89.715,89.683,3.0709795]
["bitfinex","SOLUSD",1773374446148,3.01309001,89.719,89.685,3.0709795]
["bitfinex","SOLUSD",1773374446466,3.01309001,89.719,89.684,7.12]
["bitfinex","SOLUSD",1773374446643,3.01309001,89.709,89.684,7.12]
["bitfinex","SOLUSD",1773374447145,3.05344171,89.7,89.684,7.12]
["bitfinex","SOLUSD",1773374447342,3.01309001,89.699,89.684,7.12]
["bitfinex","SOLUSD",1773374450869,3.05344171,89.71,89.684,7.12]
["bitfinex","SOLUSD",1773374451070,3.18910325,89.708,89.684,7.12]
["bitfinex","SOLUSD",1773374451547,11.14740209,89.707,89.684,7.12]
["bitfinex","SOLUSD",1773374451748,3.18910325,89.699,89.684,7.12]
["bitfinex","SOLUSD",1773374454068,3.18910325,89.697,89.672,3.0709795]
["bitfinex","SOLUSD",1773374454370,3.18910325,89.697,89.661,2.94684481]
["bitfinex","SOLUSD",1773374455262,3.18910325,89.695,89.664,2.94684481]
["bitfinex","SOLUSD",1773374457355,11.14901777,89.694,89.664,2.94684481]
["bitfinex","SOLUSD",1773374457556,3.18910325,89.693,89.664,2.94684481]
["bitfinex","SOLUSD",1773374458376,3.18910325,89.693,89.662,7.1]
["bitfinex","SOLUSD",1773374459465,3.18910325,89.691,89.663,11.15287242]
["bitfinex","SOLUSD",1773374459662,3.18910325,89.691,89.664,2.94684481]
["bitfinex","SOLUSD",1773374460062,3.18910325,89.708,89.671,2.94684481]
["bitfinex","SOLUSD",1773374462974,3.18910325,89.706,89.673,2.94684481]
["bitfinex","SOLUSD",1773374465871,11.14765063,89.705,89.673,2.94684481]
["bitfinex","SOLUSD",1773374466070,3.18910325,89.704,89.673,2.94684481]
["bitfinex","SOLUSD",1773374467684,3.18910325,89.704,89.672,11.15175305]
["bitfinex","SOLUSD",1773374467685,3.18910325,89.704,89.675,2.94684481]
["bitfinex","SOLUSD",1773374468693,3.18910325,89.703,89.681,2.94684481]
["bitfinex","SOLUSD",1773374469366,14.33700242,89.703,89.681,2.94684481]
["bitfinex","SOLUSD",1773374469564,3.18910325,89.702,89.681,2.94684481]
["bitfinex","SOLUSD",1773374471485,3.18910325,89.7,89.675,2.94684481]
["bitfinex","SOLUSD",1773374474976,3.18910325,89.7,89.676,11.15125563]
["bitfinex","SOLUSD",1773374475175,3.18910325,89.7,89.677,2.94684481]
["bitfinex","SOLUSD",1773374477985,3.18910325,89.7,89.679,2.94684481]
["bitfinex","SOLUSD",1773374479480,3.05498076,89.71,89.678,11.15100693]
["bitfinex","SOLUSD",1773374479481,3.18910325,89.71,89.681,2.94684481]
["bitfinex","SOLUSD",1773374480263,3.18910325,89.71,89.682,11.15050957]
["bitfinex","SOLUSD",1773374480580,3.18910325,89.71,89.684,2.92817187]
["bitfinex","SOLUSD",1773374480780,0.228012,115.69,89.691,2.92817187]
["bitfinex","SOLUSD",1773374480781,2.89373264,89.736,89.691,2.92817187]
["bitfinex","SOLUSD",1773374481089,2.89373264,89.735,89.701,2.92817187]
["bitfinex","SOLUSD",1773374481472,3.05498076,89.73,89.701,2.92817187]
["bitfinex","SOLUSD",1773374481671,2.89373264,89.729,89.701,2.92817187]
["bitfinex","SOLUSD",1773374482466,11.14479315,89.728,89.703,2.92817187]
["bitfinex","SOLUSD",1773374482666,2.89373264,89.727,89.703,2.92817187]
["bitfinex","SOLUSD",1773374484181,11.14504157,89.726,89.705,2.92817187]
["bitfinex","SOLUSD",1773374486073,2.89373264,89.725,89.7,7.1]
["bitfinex","SOLUSD",1773374486392,2.89373264,89.719,89.7,7.1]
["bitfinex","SOLUSD",1773374489297,2.89373264,89.717,89.687,2.92817187]
["bitfinex","SOLUSD",1773374489985,2.89373264,89.709,89.68,5.98315263]
["bitfinex","SOLUSD",1773374490189,2.89373264,89.709,89.681,2.92817187]
["bitfinex","SOLUSD",1773374490492,2.89373264,89.709,89.68,3.05498076]
["bitfinex","SOLUSD",1773374490493,2.89373264,89.709,89.683,2.92817187]
["bitfinex","SOLUSD",1773374492999,2.89373264,89.709,89.684,11.15026091]
["bitfinex","SOLUSD",1773374493296,2.89373264,89.709,89.685,2.92817187]
["bitfinex","SOLUSD",1773374493694,2.89373264,89.716,89.685,2.92817187]
["bitfinex","SOLUSD",1773374494599,2.89373264,89.716,89.691,2.92817187]
["bitfinex","SOLUSD",1773374496095,11.14640806,89.715,89.693,2.92817187]
["bitfinex","SOLUSD",1773374496594,2.89373264,89.723,89.693,2.92817187]
["bitfinex","SOLUSD",1773374496798,2.89373264,89.728,89.695,2.92817187]
["bitfinex","SOLUSD",1773374498410,2.89373264,89.726,89.697,2.92817187]
["bitfinex","SOLUSD",1773374499585,2.89373264,89.709,89.694,7.1]
["bitfinex","SOLUSD",1773374502006,2.89373264,89.707,89.694,7.1]
["bitfinex","SOLUSD",1773374507108,14.07711152,89.729,89.701,3.02518152]
["bitfinex","SOLUSD",1773374507695,2.93244258,89.728,89.701,3.02518152]
["bitfinex","SOLUSD",1773374508206,11.14491736,89.727,89.701,14.1732771]
["bitfinex","SOLUSD",1773374508414,11.14491736,89.727,89.702,3.02518152]
["bitfinex","SOLUSD",1773374509009,2.93244258,89.728,89.702,3.02518152]
["bitfinex","SOLUSD",1773374509212,14.07731417,89.728,89.702,3.02518152]
["bitfinex","SOLUSD",1773374511095,14.07731417,89.728,89.703,11.14789917]
["bitfinex","SOLUSD",1773374511302,14.07731417,89.728,89.704,2.90174043]
["bitfinex","SOLUSD",1773374511802,3.04319108,89.727,89.704,2.90174043]
["bitfinex","SOLUSD",1773374514212,11.14504157,89.726,89.706,2.90174043]
["bitfinex","SOLUSD",1773374514514,14.18823265,89.726,89.706,2.90174043]
["bitfinex","SOLUSD",1773374514717,3.05498076,89.75,89.711,2.90174043]
["bitfinex","SOLUSD",1773374515616,11.14168885,89.753,89.711,2.90174043]
["bitfinex","SOLUSD",1773374515617,3.05498076,89.74,89.711,2.90174043]
["bitfinex","SOLUSD",1773374516614,3.04319108,89.737,89.711,2.90174043]
["bitfinex","SOLUSD",1773374519124,3.04319108,89.735,89.711,2.90174043]
["bitfinex","SOLUSD",1773374521427,3.04319108,89.719,89.675,2.90174043]
["bitfinex","SOLUSD",1773374521608,3.04319108,89.719,89.64,3.25498076]
["bitfinex","SOLUSD",1773374521609,3.04319108,89.689,89.652,2.90174043]
["bitfinex","SOLUSD",1773374521808,2.95506722,89.716,89.651,2.90174043]
["bitfinex","SOLUSD",1773374521809,3.04319108,89.669,89.651,2.90174043]
["bitfinex","SOLUSD",1773374522006,3.05498076,89.67,89.651,2.90174043]
["bitfinex","SOLUSD",1773374522201,3.05498076,89.68,89.651,2.90174043]
["bitfinex","SOLUSD",1773374522407,6.09817184,89.68,89.651,2.90174043]
["bitfinex","SOLUSD",1773374522615,3.04319108,89.679,89.651,2.90174043]
["bitfinex","SOLUSD",1773374522918,3.04319108,89.669,89.65,0.2]
["bitfinex","SOLUSD",1773374523124,3.04319108,89.669,89.645,7.1]
["bitfinex","SOLUSD",1773374523313,3.04319108,89.667,89.645,7.1]
["bitfinex","SOLUSD",1773374525725,3.04319108,89.665,89.645,7.1]
["bitfinex","SOLUSD",1773374529026,3.04319108,89.663,89.645,7.1]
["bitfinex","SOLUSD",1773374529341,3.04319108,89.663,89.646,2.90174043]
["bitfinex","SOLUSD",1773374529525,3.04319108,89.659,89.64,0.2]
["bitfinex","SOLUSD",1773374530025,3.04319108,89.659,89.641,2.90174043]
["bitfinex","SOLUSD",1773374531836,3.04319108,89.678,89.641,2.90174043]
["bitfinex","SOLUSD",1773374532027,104.3,89.693,89.64,3.25747016]
["bitfinex","SOLUSD",1773374532028,3.04319108,89.69,89.661,2.90174043]
["bitfinex","SOLUSD",1773374532210,3.04319108,89.69,89.663,2.90174043]
["bitfinex","SOLUSD",1773374532713,3.04319108,89.688,89.663,2.90174043]
["bitfinex","SOLUSD",1773374533228,3.04319108,89.688,89.642,39.04419803]
["bitfinex","SOLUSD",1773374533229,11.1488475,89.696,89.671,2.90174043]
["bitfinex","SOLUSD",1773374533432,11.1488475,89.696,89.673,2.90174043]
["bitfinex","SOLUSD",1773374534023,3.04319108,89.695,89.673,2.90174043]
["bitfinex","SOLUSD",1773374534731,3.04319108,89.695,89.672,7.12]
["bitfinex","SOLUSD",1773374534917,3.04319108,89.695,89.672,10.02174043]
["bitfinex","SOLUSD",1773374535922,3.04319108,89.695,89.672,7.12]
["bitfinex","SOLUSD",1773374536856,3.04319108,89.689,89.657,2.90174043]
["bitfinex","SOLUSD",1773374539341,11.14976362,89.688,89.657,2.90174043]
["bitfinex","SOLUSD",1773374539533,3.04319108,89.687,89.657,2.90174043]
["bitfinex","SOLUSD",1773374540130,3.04319108,89.687,89.659,2.90174043]
["bitfinex","SOLUSD",1773374540327,3.04319108,89.687,89.66,3.05747016]
["bitfinex","SOLUSD",1773374541337,11.15001226,89.686,89.66,6.05479673]
["bitfinex","SOLUSD",1773374541524,2.98058197,89.685,89.66,3.05747016]
["bitfinex","SOLUSD",1773374541733,2.98058197,89.685,89.656,7.12]
["bitfinex","SOLUSD",1773374542037,2.98058197,89.685,89.656,10.11732657]
["bitfinex","SOLUSD",1773374542242,2.98058197,89.685,89.657,2.99732657]
["bitfinex","SOLUSD",1773374544042,2.98058197,89.683,89.657,2.99732657]
["bitfinex","SOLUSD",1773374544635,11.15026091,89.684,89.661,2.99732657]
["bitfinex","SOLUSD",1773374545554,11.1496393,89.689,89.661,2.99732657]
["bitfinex","SOLUSD",1773374546538,11.1496393,89.689,89.663,2.99732657]
["bitfinex","SOLUSD",1773374546952,2.98058197,89.689,89.663,2.99732657]
["bitfinex","SOLUSD",1773374548543,2.98058197,89.687,89.665,2.99732657]
["bitfinex","SOLUSD",1773374548938,2.98058197,89.687,89.657,2.99732657]
["bitfinex","SOLUSD",1773374549635,2.98058197,89.687,89.658,2.99732657]
["bitfinex","SOLUSD",1773374550858,11.15001226,89.686,89.661,2.99732657]
["bitfinex","SOLUSD",1773374553131,2.98058197,89.707,89.671,2.99732657]
["bitfinex","SOLUSD",1773374553332,2.98058197,89.707,89.662,11.15299681]
["bitfinex","SOLUSD",1773374553333,11.14740209,89.707,89.681,2.99732657]
["bitfinex","SOLUSD",1773374554031,2.98058197,89.706,89.681,2.99732657]
["bitfinex","SOLUSD",1773374554357,2.98058197,89.699,89.672,7.12]
["bitfinex","SOLUSD",1773374554558,2.98058197,89.699,89.673,2.99732657]
["bitfinex","SOLUSD",1773374554859,2.98058197,89.699,89.672,7.12]
["bitfinex","SOLUSD",1773374555656,2.98058197,89.697,89.672,7.12]
["bitfinex","SOLUSD",1773374556344,2.98058197,89.697,89.673,2.99732657]
["bitfinex","SOLUSD",1773374557444,14.12935114,89.696,89.674,2.99732657]
["bitfinex","SOLUSD",1773374558143,14.12935114,89.696,89.66,30.94035029]
["bitfinex","SOLUSD",1773374558144,2.98058197,89.695,89.662,2.99732657]
["bitfinex","SOLUSD",1773374558349,2.98058197,89.689,89.655,2.99732657]
["bitfinex","SOLUSD",1773374558960,2.98058197,89.689,89.661,2.99732657]
["bitfinex","SOLUSD",1773374559382,2.98058197,89.679,89.651,2.99732657]
["bitfinex","SOLUSD",1773374559560,14.1315889,89.678,89.651,2.99732657]
["bitfinex","SOLUSD",1773374560156,14.1315889,89.678,89.653,2.99732657]
["bitfinex","SOLUSD",1773374561054,11.15047847,89.683,89.661,2.99732657]
["bitfinex","SOLUSD",1773374562859,2.98058197,89.682,89.661,2.99732657]
["bitfinex","SOLUSD",1773374564961,2.88650438,89.68,89.654,3.08630167]
["bitfinex","SOLUSD",1773374568067,2.88650438,89.678,89.654,3.08630167]
["bitfinex","SOLUSD",1773374569750,2.88650438,89.678,89.653,11.15406888]
["bitfinex","SOLUSD",1773374569751,11.15088259,89.679,89.65,6.14377183]
["bitfinex","SOLUSD",1773374569960,11.14994168,89.687,89.661,3.08630167]
["bitfinex","SOLUSD",1773374570157,11.14864488,89.697,89.663,3.08630167]
["bitfinex","SOLUSD",1773374570351,2.88650438,89.696,89.663,3.08630167]
["bitfinex","SOLUSD",1773374577151,3.10403409,89.694,89.665,2.99572031]
["bitfinex","SOLUSD",1773374580153,3.10403409,89.692,89.667,2.99572031]
["bitfinex","SOLUSD",1773374580667,3.10403409,89.692,89.671,2.99572031]
["bitfinex","SOLUSD",1773374581770,3.10403409,89.725,89.681,2.99572031]
["bitfinex","SOLUSD",1773374581971,3.10403409,89.719,89.682,2.99572031]
["bitfinex","SOLUSD",1773374582151,3.10403409,89.717,89.684,2.99572031]
["bitfinex","SOLUSD",1773374583766,3.10403409,89.717,89.69,3.05747016]
["bitfinex","SOLUSD",1773374584069,3.10403409,89.717,89.691,2.99572031]
["bitfinex","SOLUSD",1773374584370,11.14628382,89.716,89.693,2.99572031]
["bitfinex","SOLUSD",1773374587251,3.10403409,89.716,89.693,2.99572031]
["bitfinex","SOLUSD",1773374587554,3.10403409,89.716,89.692,7.12]
["bitfinex","SOLUSD",1773374589070,11.14640806,89.715,89.692,7.12]
["bitfinex","SOLUSD",1773374589394,3.10403409,89.714,89.692,7.12]
["bitfinex","SOLUSD",1773374591472,11.14665656,89.713,89.692,7.12]
["bitfinex","SOLUSD",1773374591680,3.10403409,89.712,89.692,7.12]
["bitfinex","SOLUSD",1773374591979,3.10403409,89.712,89.693,2.99572031]
["bitfinex","SOLUSD",1773374592956,11.14591112,89.719,89.694,2.99572031]
["bitfinex","SOLUSD",1773374593660,3.10403409,89.72,89.694,2.99572031]
["bitfinex","SOLUSD",1773374594074,11.14535523,89.724,89.701,2.99572031]
["bitfinex","SOLUSD",1773374594278,3.10403409,89.723,89.694,2.99572031]
["bitfinex","SOLUSD",1773374595275,3.10403409,89.719,89.683,2.99572031]
["bitfinex","SOLUSD",1773374598578,55.71717334,89.739,89.681,7.1]
["bitfinex","SOLUSD",1773374598579,11.1449908,89.727,89.701,2.99572031]
["bitfinex","SOLUSD",1773374598877,3.10403409,89.726,89.695,2.99572031]
["bitfinex","SOLUSD",1773374599771,3.10403409,89.719,89.684,11.15026091]
["bitfinex","SOLUSD",1773374600677,2.86066586,89.717,89.685,2.8929775]
["bitfinex","SOLUSD",1773374603482,2.86066586,89.715,89.685,2.8929775]
["bitfinex","SOLUSD",1773374606585,2.86066586,89.713,89.685,2.8229775]
["bitfinex","SOLUSD",1773374607278,2.86066586,89.709,89.681,7.1]
["bitfinex","SOLUSD",1773374608591,2.86066586,89.699,89.681,7.1]
["bitfinex","SOLUSD",1773374609771,2.86066586,89.699,89.666,2.8929775]
["bitfinex","SOLUSD",1773374611181,2.86066586,89.697,89.666,2.8929775]
["bitfinex","SOLUSD",1773374612588,2.86066586,89.695,89.666,2.8929775]
["bitfinex","SOLUSD",1773374612789,11.14876917,89.696,89.65,3.05412512]
["bitfinex","SOLUSD",1773374612790,2.86066586,89.689,89.65,3.05412512]
["bitfinex","SOLUSD",1773374612995,2.86066586,89.679,89.648,2.8929775]
["bitfinex","SOLUSD",1773374614094,2.86066586,89.677,89.648,2.8929775]
["bitfinex","SOLUSD",1773374615395,11.15125563,89.676,89.649,2.8929775]
["bitfinex","SOLUSD",1773374615598,2.86066586,89.675,89.649,2.8929775]
["bitfinex","SOLUSD",1773374615993,2.86066586,89.669,89.643,2.8929775]
["bitfinex","SOLUSD",1773374616189,2.86066586,89.669,89.64,0.2]
["bitfinex","SOLUSD",1773374617001,2.86066586,89.659,89.64,0.2]
["bitfinex","SOLUSD",1773374617702,2.86066586,89.657,89.64,0.2]
["bitfinex","SOLUSD",1773374619894,2.86066586,89.655,89.64,0.2]
["bitfinex","SOLUSD",1773374620991,11.15374319,89.656,89.64,3.0929775]
["bitfinex","SOLUSD",1773374621887,2.86066586,89.656,89.64,3.0929775]
["bitfinex","SOLUSD",1773374628115,11.1538676,89.655,89.64,3.0929775]
["bitfinex","SOLUSD",1773374628294,11.15342353,89.659,89.64,3.0929775]
["bitfinex","SOLUSD",1773374629005,14.03598466,89.659,89.64,3.0929775]
["bitfinex","SOLUSD",1773374629206,2.88256113,89.658,89.64,3.0929775]
["bitfinex","SOLUSD",1773374633206,3.06682435,89.664,89.64,3.0929775]
["bitfinex","SOLUSD",1773374633403,3.06682435,89.664,89.642,2.93171157]
["bitfinex","SOLUSD",1773374636712,58.80850046,89.68,89.642,2.93171157]
["bitfinex","SOLUSD",1773374636713,11.15287242,89.663,89.642,2.93171157]
["bitfinex","SOLUSD",1773374637316,3.06682435,89.695,89.651,2.93171157]
["bitfinex","SOLUSD",1773374637499,3.06682435,89.693,89.661,2.93171157]
["bitfinex","SOLUSD",1773374637690,3.06682435,89.693,89.671,2.93171157]
["bitfinex","SOLUSD",1773374640319,11.14926637,89.692,89.671,2.93171157]
["bitfinex","SOLUSD",1773374640821,11.14926637,89.692,89.588,33.44]
["bitfinex","SOLUSD",1773374640822,30.9188914,89.72,89.681,2.93171157]
["bitfinex","SOLUSD",1773374640996,11.14529,89.724,89.681,2.93171157]
["bitfinex","SOLUSD",1773374641198,3.05412512,89.74,89.701,2.93171157]
["bitfinex","SOLUSD",1773374642324,3.06682435,89.737,89.701,2.93171157]
["bitfinex","SOLUSD",1773374642820,3.06682435,89.737,89.703,2.93171157]
["bitfinex","SOLUSD",1773374643408,3.06682435,89.719,89.691,2.93171157]
["bitfinex","SOLUSD",1773374643609,3.06682435,89.719,89.683,2.93171157]
["bitfinex","SOLUSD",1773374644411,11.14603535,89.718,89.683,2.93171157]
["bitfinex","SOLUSD",1773374644723,3.06682435,89.709,89.68,7.12]
["bitfinex","SOLUSD",1773374645018,3.06682435,89.709,89.677,2.93171157]
["bitfinex","SOLUSD",1773374646521,3.06682435,89.707,89.681,2.93171157]
["bitfinex","SOLUSD",1773374647618,11.14752636,89.706,89.681,2.93171157]
["bitfinex","SOLUSD",1773374647817,3.06682435,89.705,89.681,2.93171157]
["bitfinex","SOLUSD",1773374648925,3.06682435,89.705,89.668,7.12]
["bitfinex","SOLUSD",1773374649112,3.06682435,89.699,89.668,7.12]
["bitfinex","SOLUSD",1773374649318,3.06682435,89.689,89.658,2.93171157]
["bitfinex","SOLUSD",1773374649524,3.06682435,89.689,89.651,2.93171157]
["bitfinex","SOLUSD",1773374649727,3.05447449,89.68,89.651,2.93171157]
["bitfinex","SOLUSD",1773374649906,3.06682435,89.679,89.648,7.12]
["bitfinex","SOLUSD",1773374650421,3.06682435,89.679,89.649,2.93171157]
["bitfinex","SOLUSD",1773374650722,3.06682435,89.679,89.651,2.93171157]
["bitfinex","SOLUSD",1773374651523,3.06682435,89.679,89.648,7.12]
["bitfinex","SOLUSD",1773374655125,3.06682435,89.677,89.648,7.12]
["bitfinex","SOLUSD",1773374657325,3.06682435,89.677,89.645,2.93171157]
["bitfinex","SOLUSD",1773374657326,3.06682435,89.675,89.645,2.93171157]
["bitfinex","SOLUSD",1773374657530,3.06682435,89.675,89.64,6.18618606]
["bitfinex","SOLUSD",1773374657829,3.06682435,89.675,89.641,2.93171157]
["bitfinex","SOLUSD",1773374658427,3.06682435,89.669,89.64,0.2]
["bitfinex","SOLUSD",1773374659527,3.06682435,89.667,89.64,0.2]
["bitfinex","SOLUSD",1773374659721,3.06682435,89.667,89.64,3.0544745]
["bitfinex","SOLUSD",1773374659923,3.06682435,89.667,89.64,1e-08]
["bitfinex","SOLUSD",1773374660532,2.99677286,89.667,89.641,3.1202205]
["bitfinex","SOLUSD",1773374660716,2.99677286,89.667,89.64,1e-08]
["bitfinex","SOLUSD",1773374661933,2.99677286,89.665,89.64,1e-08]
["bitfinex","SOLUSD",1773374663531,2.99677286,89.663,89.64,1e-08]
["bitfinex","SOLUSD",1773374665830,7.12,89.68,89.64,1e-08]
["bitfinex","SOLUSD",1773374665831,2.99677286,89.689,89.651,3.1202205]
["bitfinex","SOLUSD",1773374666632,2.99677286,89.688,89.651,3.1202205]
["bitfinex","SOLUSD",1773374668113,2.99677286,89.679,89.651,3.1202205]
["bitfinex","SOLUSD",1773374670215,2.99677286,89.677,89.651,3.1202205]
["bitfinex","SOLUSD",1773374670433,11.15100693,89.678,89.653,3.1202205]
["bitfinex","SOLUSD",1773374670627,11.15001226,89.686,89.653,3.1202205]
["bitfinex","SOLUSD",1773374670932,11.15001226,89.686,89.661,3.1202205]
["bitfinex","SOLUSD",1773374671408,11.14789917,89.703,89.671,3.1202205]
["bitfinex","SOLUSD",1773374672627,11.14789917,89.703,89.673,3.1202205]
["bitfinex","SOLUSD",1773374675137,2.99677286,89.703,89.65,3.1202205]
["bitfinex","SOLUSD",1773374675434,2.99677286,89.679,89.65,3.1202205]
["bitfinex","SOLUSD",1773374676232,2.99677286,89.679,89.646,11.15489083]
["bitfinex","SOLUSD",1773374676635,2.99677286,89.679,89.643,3.1202205]
["bitfinex","SOLUSD",1773374676820,2.99677286,89.679,89.645,3.1202205]
["bitfinex","SOLUSD",1773374677227,2.99677286,89.677,89.647,3.1202205]
["bitfinex","SOLUSD",1773374678441,2.99677286,89.675,89.647,3.1202205]
["bitfinex","SOLUSD",1773374679838,2.99677286,89.675,89.649,3.1202205]
["bitfinex","SOLUSD",1773374680133,2.99677286,89.675,89.65,3.05447449]
["bitfinex","SOLUSD",1773374680444,2.99677286,89.675,89.65,6.17469499]
["bitfinex","SOLUSD",1773374680628,11.15150433,89.674,89.651,3.1202205]
["bitfinex","SOLUSD",1773374681229,14.14827719,89.674,89.651,3.1202205]
["bitfinex","SOLUSD",1773374681429,2.99677286,89.673,89.651,3.1202205]
["bitfinex","SOLUSD",1773374683531,3.00849783,89.671,89.65,3.05447449]
["bitfinex","SOLUSD",1773374685048,3.00849783,89.669,89.645,3.01641833]
["bitfinex","SOLUSD",1773374689948,3.00849783,89.667,89.645,3.01641833]
["bitfinex","SOLUSD",1773374690448,3.00849783,89.667,89.643,7.12]
["bitfinex","SOLUSD",1773374692145,2.91080152,89.665,89.643,7.12]
["bitfinex","SOLUSD",1773374692649,2.91080152,89.665,89.644,2.92858364]
["bitfinex","SOLUSD",1773374694152,11.15274803,89.664,89.644,2.92858364]
["bitfinex","SOLUSD",1773374697460,2.91080152,89.664,89.644,2.92858364]
["bitfinex","SOLUSD",1773374699252,2.91080152,89.664,89.643,7.12]
["bitfinex","SOLUSD",1773374699461,2.91080152,89.659,89.621,2.92858364]
["bitfinex","SOLUSD",1773374699855,2.91080152,89.659,89.622,2.92858364]
["bitfinex","SOLUSD",1773374700752,2.91080152,89.659,89.624,2.92858364]
["bitfinex","SOLUSD",1773374700957,2.91080152,89.659,89.631,2.92858364]
["bitfinex","SOLUSD",1773374701358,2.91080152,89.659,89.633,2.92858364]
["bitfinex","SOLUSD",1773374701541,11.15349438,89.658,89.634,2.92858364]
["bitfinex","SOLUSD",1773374703171,2.91080152,89.657,89.634,2.92858364]
["bitfinex","SOLUSD",1773374704071,11.15349438,89.658,89.632,7.12]
["bitfinex","SOLUSD",1773374704072,2.91080152,89.655,89.632,7.12]
["bitfinex","SOLUSD",1773374706268,2.91080152,89.653,89.632,7.12]
["bitfinex","SOLUSD",1773374706756,2.91080152,89.653,89.632,10.04858364]
["bitfinex","SOLUSD",1773374708663,2.91080152,89.651,89.632,7.12]
["bitfinex","SOLUSD",1773374709862,2.91080152,89.651,89.622,2.92858364]
["bitfinex","SOLUSD",1773374710068,2.91080152,89.649,89.62,0.2]
["bitfinex","SOLUSD",1773374710567,2.91080152,89.647,89.62,0.2]
["bitfinex","SOLUSD",1773374711250,3.05812964,89.64,89.596,2.92858364]
["bitfinex","SOLUSD",1773374711453,2.91080152,89.629,89.591,7.12]
["bitfinex","SOLUSD",1773374712466,2.91080152,89.627,89.591,7.12]
["bitfinex","SOLUSD",1773374713285,2.91080152,89.625,89.591,7.12]
["bitfinex","SOLUSD",1773374713578,2.91080152,89.625,89.592,2.92858364]
["bitfinex","SOLUSD",1773374714158,3.05296309,89.619,89.581,2.92858364]
["bitfinex","SOLUSD",1773374714370,2.91080152,89.609,89.581,2.92858364]
["bitfinex","SOLUSD",1773374714562,2.91080152,89.607,89.581,2.92858364]
["bitfinex","SOLUSD",1773374715871,2.91080152,89.605,89.581,2.92858364]
["bitfinex","SOLUSD",1773374717157,11.16021606,89.604,89.581,2.92858364]
["bitfinex","SOLUSD",1773374718349,2.91080152,89.603,89.581,2.92858364]
["bitfinex","SOLUSD",1773374719370,11.15959334,89.609,89.583,2.92858364]
["bitfinex","SOLUSD",1773374721279,2.91800856,89.613,89.585,2.85330944]
["bitfinex","SOLUSD",1773374723074,2.91800856,89.613,89.58,3.25812964]
["bitfinex","SOLUSD",1773374723075,11.15921974,89.612,89.591,2.85330944]
["bitfinex","SOLUSD",1773374723260,11.15921974,89.612,89.592,2.85330944]
["bitfinex","SOLUSD",1773374723968,11.15871294,89.617,89.592,2.85330944]
["bitfinex","SOLUSD",1773374724975,11.15871294,89.617,89.594,2.85330944]
["bitfinex","SOLUSD",1773374726054,11.15760111,89.625,89.601,2.85330944]
["bitfinex","SOLUSD",1773374727784,2.91800856,89.635,89.603,2.85330944]
["bitfinex","SOLUSD",1773374728080,2.91800856,89.635,89.611,2.85330944]
["bitfinex","SOLUSD",1773374729079,2.91800856,89.635,89.602,11.16046516]
["bitfinex","SOLUSD",1773374729080,11.15554653,89.642,89.621,2.85330944]
["bitfinex","SOLUSD",1773374729664,2.91800856,89.639,89.615,2.85330944]
["bitfinex","SOLUSD",1773374732283,2.91800856,89.629,89.56,0.2]
["bitfinex","SOLUSD",1773374732466,2.91800856,89.619,89.581,7.12]
["bitfinex","SOLUSD",1773374732666,2.91800856,89.619,89.581,18.28308145]
["bitfinex","SOLUSD",1773374733267,2.91800856,89.619,89.581,7.12]
["bitfinex","SOLUSD",1773374734373,11.15847262,89.618,89.591,2.85330944]
["bitfinex","SOLUSD",1773374736077,11.15847262,89.618,89.59,3.05812964]
["bitfinex","SOLUSD",1773374736078,2.91800856,89.63,89.601,2.85330944]
["bitfinex","SOLUSD",1773374736270,11.15722765,89.628,89.603,2.85330944]
["bitfinex","SOLUSD",1773374738189,11.15722765,89.628,89.605,2.85330944]
["bitfinex","SOLUSD",1773374746194,2.92737904,89.619,89.568,2.96649412]
["bitfinex","SOLUSD",1773374746391,2.95506722,89.624,89.56,11.36564692]
["bitfinex","SOLUSD",1773374746392,3.05812964,89.59,89.563,11.16527351]
["bitfinex","SOLUSD",1773374746696,2.92737904,89.589,89.562,2.96649412]
["bitfinex","SOLUSD",1773374748294,11.16220922,89.588,89.562,14.13182115]
["bitfinex","SOLUSD",1773374748487,11.16220922,89.588,89.571,2.96649412]
["bitfinex","SOLUSD",1773374749496,2.92737904,89.587,89.564,2.96649412]
["bitfinex","SOLUSD",1773374749696,2.92737904,89.579,89.56,0.2]
["bitfinex","SOLUSD",1773374751401,11.16345531,89.578,89.56,0.2]
["bitfinex","SOLUSD",1773374751600,3.03447253,89.577,89.56,0.2]
["bitfinex","SOLUSD",1773374753691,11.16298101,89.582,89.561,2.87561654]
["bitfinex","SOLUSD",1773374756609,3.03447253,89.587,89.561,2.87561654]
["bitfinex","SOLUSD",1773374759400,3.05812964,89.6,89.571,2.87561654]
["bitfinex","SOLUSD",1773374759401,11.16191382,89.591,89.571,2.87561654]
["bitfinex","SOLUSD",1773374759606,11.1613923,89.595,89.571,2.87561654]
["bitfinex","SOLUSD",1773374760114,11.15921974,89.612,89.581,2.87561654]
["bitfinex","SOLUSD",1773374760312,11.15921974,89.612,89.59,5.93374618]
["bitfinex","SOLUSD",1773374760523,11.15921974,89.612,89.59,3.05812964]
["bitfinex","SOLUSD",1773374760721,11.15921974,89.612,89.583,2.87561654]
["bitfinex","SOLUSD",1773374761213,11.15921974,89.612,89.59,3.05812964]
["bitfinex","SOLUSD",1773374762119,14.19369227,89.612,89.591,2.87561654]
["bitfinex","SOLUSD",1773374764528,11.15844033,89.619,89.6,5.93374618]
["bitfinex","SOLUSD",1773374764822,11.27520362,89.613,89.601,2.07424882]
["bitfinex","SOLUSD",1773374766232,3.03447253,89.612,89.6,3.05812964]
["bitfinex","SOLUSD",1773374766724,3.03447253,89.612,89.596,7.12]
["bitfinex","SOLUSD",1773374767610,3.03447253,89.612,89.6,3.05812964]
["bitfinex","SOLUSD",1773374770154,11.27520362,89.613,89.6,3.89079339]
["bitfinex","SOLUSD",1773374770355,11.27520362,89.613,89.601,0.83266375]
["bitfinex","SOLUSD",1773374771435,3.03447253,89.634,89.6,14.21874454]
["bitfinex","SOLUSD",1773374771635,11.15619474,89.637,89.61,3.05870064]
["bitfinex","SOLUSD",1773374771835,11.15555575,89.642,89.62,3.05870064]
["bitfinex","SOLUSD",1773374772035,11.15555575,89.642,89.63,3.05870064]
["bitfinex","SOLUSD",1773374772249,11.15498739,89.646,89.63,3.05870064]
["bitfinex","SOLUSD",1773374772937,11.15435705,89.652,89.63,3.05870064]
["bitfinex","SOLUSD",1773374774044,3.13060992,89.668,89.64,3.05870064]
["bitfinex","SOLUSD",1773374774244,3.13060992,89.668,89.65,3.05870064]
["bitfinex","SOLUSD",1773374774838,3.13060992,89.668,89.641,7.12]
["bitfinex","SOLUSD",1773374775435,3.13060992,89.666,89.641,18.27553211]
["bitfinex","SOLUSD",1773374776165,3.13060992,89.666,89.641,7.12]
["bitfinex","SOLUSD",1773374778555,3.13060992,89.664,89.641,7.12]
["bitfinex","SOLUSD",1773374779050,3.13060992,89.659,89.621,11.1580991]
["bitfinex","SOLUSD",1773374779237,3.13060992,89.659,89.63,3.05870064]
["bitfinex","SOLUSD",1773374779432,3.13060992,89.659,89.593,62.7]
["bitfinex","SOLUSD",1773374779433,3.13060992,89.649,89.61,3.05870064]
["bitfinex","SOLUSD",1773374779649,3.13060992,89.639,89.61,3.05870064]
["bitfinex","SOLUSD",1773374780763,3.13060992,89.637,89.611,11.15934427]
["bitfinex","SOLUSD",1773374782357,11.15598295,89.638,89.591,11.1618057]
["bitfinex","SOLUSD",1773374782358,3.13060992,89.629,89.591,11.1618057]
["bitfinex","SOLUSD",1773374782556,3.13060992,89.627,89.59,3.05870064]
["bitfinex","SOLUSD",1773374783152,3.13060992,89.627,89.59,14.22057335]
["bitfinex","SOLUSD",1773374783545,3.13060992,89.627,89.592,33.44633039]
["bitfinex","SOLUSD",1773374783752,3.13060992,89.627,89.6,3.05870064]
["bitfinex","SOLUSD",1773374784657,3.05870064,89.63,89.592,33.47765808]
["bitfinex","SOLUSD",1773374784658,3.13060992,89.625,89.592,33.47765808]
["bitfinex","SOLUSD",1773374786162,3.13060992,89.625,89.6,3.05870064]
["bitfinex","SOLUSD",1773374789753,3.13060992,89.623,89.6,3.05870064]
["bitfinex","SOLUSD",1773374790143,3.13060992,89.623,89.593,0.04069692]
["bitfinex","SOLUSD",1773374790650,3.13060992,89.623,89.592,44.60796287]
["bitfinex","SOLUSD",1773374790651,3.13060992,89.619,89.592,26.32633039]
["bitfinex","SOLUSD",1773374795943,3.13060992,89.617,89.592,26.32633039]
["bitfinex","SOLUSD",1773374798665,11.15872165,89.616,89.592,26.32633039]
["bitfinex","SOLUSD",1773374798850,3.13060992,89.615,89.592,26.32633039]
["bitfinex","SOLUSD",1773374801361,3.13060992,89.629,89.601,0.05943064]
["bitfinex","SOLUSD",1773374801567,3.13060992,89.649,89.621,0.06100368]
["bitfinex","SOLUSD",1773374801868,3.13060992,89.649,89.622,7.12]
["bitfinex","SOLUSD",1773374803764,3.13060992,89.647,89.622,7.12]
["bitfinex","SOLUSD",1773374805554,3.13060992,89.645,89.622,7.12]
["bitfinex","SOLUSD",1773374805971,3.13060992,89.629,89.593,27.90386058]
["bitfinex","SOLUSD",1773374806179,3.13060992,89.619,89.59,3.05870064]
["bitfinex","SOLUSD",1773374806676,3.13060992,89.629,89.601,0.07003773]
["bitfinex","SOLUSD",1773374809285,3.13060992,89.627,89.601,0.07003773]
["bitfinex","SOLUSD",1773374809783,3.13060992,89.627,89.602,0.0743354]
["bitfinex","SOLUSD",1773374809997,3.13060992,89.633,89.611,0.0743354]
["bitfinex","SOLUSD",1773374810169,3.13060992,89.633,89.612,7.12]
["bitfinex","SOLUSD",1773374810367,14.28726838,89.633,89.612,7.12]
["bitfinex","SOLUSD",1773374810870,14.28726838,89.633,89.613,0.07709446]
["bitfinex","SOLUSD",1773374811070,11.15665846,89.633,89.613,0.07709446]
["bitfinex","SOLUSD",1773374812684,11.15665846,89.633,89.612,7.12]
["bitfinex","SOLUSD",1773374812685,3.13060992,89.646,89.62,3.13858135]
["bitfinex","SOLUSD",1773374812890,3.13060992,89.639,89.612,18.27912174]
["bitfinex","SOLUSD",1773374813489,3.13060992,89.639,89.613,0.0812199]
["bitfinex","SOLUSD",1773374815174,3.13060992,89.637,89.612,18.27912174]
["bitfinex","SOLUSD",1773374815386,3.13060992,89.637,89.612,7.12]
["bitfinex","SOLUSD",1773374816078,3.13060992,89.637,89.612,18.27921705]
["bitfinex","SOLUSD",1773374816601,3.13060992,89.637,89.61,3.05870064]
["bitfinex","SOLUSD",1773374816804,3.13060992,89.637,89.609,7.12]
["bitfinex","SOLUSD",1773374817092,3.13060992,89.629,89.609,7.12]
["bitfinex","SOLUSD",1773374817277,3.13060992,89.627,89.609,7.12]
["bitfinex","SOLUSD",1773374820193,3.13060992,89.625,89.609,7.12]
["bitfinex","SOLUSD",1773374821579,11.15747662,89.626,89.488,98.09748531]
["bitfinex","SOLUSD",1773374821580,3.13060992,89.619,89.592,26.41773286]
["bitfinex","SOLUSD",1773374821780,3.13060992,89.619,89.592,37.57935704]
["bitfinex","SOLUSD",1773374822805,3.13060992,89.617,89.593,7.12]
["bitfinex","SOLUSD",1773374823412,3.13060992,89.617,89.6,3.05870064]
["bitfinex","SOLUSD",1773374823704,3.13060992,89.622,89.6,3.05870064]
["bitfinex","SOLUSD",1773374823890,3.13060992,89.622,89.595,0.09261061]
["bitfinex","SOLUSD",1773374824911,3.13060992,89.62,89.594,18.2814617]
["bitfinex","SOLUSD",1773374825977,3.13060992,89.618,89.594,18.2814617]
["bitfinex","SOLUSD",1773374826188,3.13060992,89.618,89.6,3.05870064]
["bitfinex","SOLUSD",1773374826487,3.13060992,89.618,89.594,18.2814617]
["bitfinex","SOLUSD",1773374828192,3.13060992,89.616,89.594,7.12]
["bitfinex","SOLUSD",1773374830303,3.13060992,89.614,89.58,3.05870064]
["bitfinex","SOLUSD",1773374831507,3.13060992,89.614,89.581,7.12]
["bitfinex","SOLUSD",1773374831707,3.13060992,89.614,89.567,39.07689215]
["bitfinex","SOLUSD",1773374831708,3.13060992,89.609,89.57,3.05870064]
["bitfinex","SOLUSD",1773374831916,39.0559616,89.615,89.56,0.2]
["bitfinex","SOLUSD",1773374831917,3.13060992,89.599,89.565,7.12]
["bitfinex","SOLUSD",1773374832123,39.0559616,89.615,89.565,7.12]
["bitfinex","SOLUSD",1773374832124,3.13060992,89.589,89.565,7.12]
["bitfinex","SOLUSD",1773374832416,2.95506722,89.612,89.56,0.2]
["bitfinex","SOLUSD",1773374832417,3.13060992,89.579,89.56,0.2]
["bitfinex","SOLUSD",1773374833395,3.13060992,89.579,89.56,3.25870064]
["bitfinex","SOLUSD",1773374833604,3.13060992,89.579,89.561,7.12]
["bitfinex","SOLUSD",1773374833802,11.16220922,89.588,89.562,2.99061899]
["bitfinex","SOLUSD",1773374834510,27.90270997,89.598,89.571,2.99061899]
["bitfinex","SOLUSD",1773374834893,27.90270997,89.598,89.562,2.99061899]
["bitfinex","SOLUSD",1773374835099,3.0627198,89.59,89.561,7.12]
["bitfinex","SOLUSD",1773374835806,3.08817527,89.589,89.561,7.12]
["bitfinex","SOLUSD",1773374837185,3.0627198,89.59,89.561,7.12]
["bitfinex","SOLUSD",1773374837186,3.08817527,89.587,89.562,2.99061899]
["bitfinex","SOLUSD",1773374837390,11.16220922,89.588,89.563,2.99061899]
["bitfinex","SOLUSD",1773374838112,55.77871071,89.64,89.564,2.99061899]
["bitfinex","SOLUSD",1773374838291,3.0627198,89.61,89.581,2.99061899]
["bitfinex","SOLUSD",1773374839310,3.0627198,89.61,89.571,2.99061899]
["bitfinex","SOLUSD",1773374839505,11.15959334,89.609,89.573,2.99061899]
["bitfinex","SOLUSD",1773374840210,3.08817527,89.608,89.573,2.99061899]
["bitfinex","SOLUSD",1773374841399,3.14339346,89.606,89.573,2.99061899]
["bitfinex","SOLUSD",1773374841596,3.14339346,89.606,89.562,27.91362408]
["bitfinex","SOLUSD",1773374841597,3.14339346,89.599,89.567,2.8790499]
["bitfinex","SOLUSD",1773374844613,3.14339346,89.589,89.567,2.8790499]
["bitfinex","SOLUSD",1773374846707,3.14339346,89.597,89.567,2.8790499]
["bitfinex","SOLUSD",1773374846913,11.16096341,89.598,89.571,2.8790499]
["bitfinex","SOLUSD",1773374847811,3.14339346,89.622,89.591,2.8790499]
["bitfinex","SOLUSD",1773374848019,3.14339346,89.609,89.58,5.9417697]
["bitfinex","SOLUSD",1773374848605,3.14339346,89.609,89.581,2.8790499]
["bitfinex","SOLUSD",1773374849511,3.14339346,89.607,89.581,2.8790499]
["bitfinex","SOLUSD",1773374849712,3.14339346,89.607,89.581,11.16297016]
["bitfinex","SOLUSD",1773374849921,3.14339346,89.607,89.582,2.8790499]
["bitfinex","SOLUSD",1773374851615,3.14339346,89.605,89.576,2.8790499]
["bitfinex","SOLUSD",1773374851811,3.14339346,89.605,89.572,7.12]
["bitfinex","SOLUSD",1773374853015,3.14339346,89.603,89.572,7.12]
["bitfinex","SOLUSD",1773374853816,3.14339346,89.603,89.573,11.16407846]
["bitfinex","SOLUSD",1773374854015,3.14339346,89.603,89.573,14.04312836]
["bitfinex","SOLUSD",1773374854515,3.14339346,89.603,89.573,2.8790499]
["bitfinex","SOLUSD",1773374854717,3.14339346,89.599,89.572,7.12]
["bitfinex","SOLUSD",1773374854918,3.14339346,89.597,89.572,7.12]
["bitfinex","SOLUSD",1773374855315,3.14339346,89.589,89.572,7.12]
["bitfinex","SOLUSD",1773374856420,3.14339346,89.589,89.563,2.8790499]
["bitfinex","SOLUSD",1773374856801,11.16220922,89.588,89.563,2.8790499]
["bitfinex","SOLUSD",1773374857007,3.14339346,89.587,89.563,2.8790499]
["bitfinex","SOLUSD",1773374857727,3.14339346,89.587,89.564,9.9990499]
["bitfinex","SOLUSD",1773374857906,11.16245841,89.586,89.565,2.8790499]
["bitfinex","SOLUSD",1773374858108,14.30585187,89.586,89.565,2.8790499]
["bitfinex","SOLUSD",1773374858509,3.14339346,89.585,89.565,2.8790499]
["bitfinex","SOLUSD",1773374858909,3.14339346,89.585,89.56,0.2]
["bitfinex","SOLUSD",1773374859206,3.14339346,89.585,89.56,3.2627198]
["bitfinex","SOLUSD",1773374859928,11.16204209,89.59,89.57,3.0627198]
["bitfinex","SOLUSD",1773374860131,3.14339346,89.59,89.566,7.12]
["bitfinex","SOLUSD",1773374861419,3.14339346,89.59,89.566,7.69281646]
["bitfinex","SOLUSD",1773374862226,3.14339346,89.588,89.566,7.12]
["bitfinex","SOLUSD",1773374863427,55.79414886,89.616,89.571,0.56996383]
["bitfinex","SOLUSD",1773374863428,3.14339346,89.598,89.571,0.56996383]
["bitfinex","SOLUSD",1773374863629,3.14339346,89.598,89.57,3.0627198]
["bitfinex","SOLUSD",1773374864631,3.14339346,89.598,89.571,0.56717635]
["bitfinex","SOLUSD",1773374864836,3.06319145,89.622,89.591,0.57098137]
["bitfinex","SOLUSD",1773374865011,3.06319145,89.622,89.6,3.63370117]
["bitfinex","SOLUSD",1773374865209,11.15573404,89.64,89.611,0.57098137]
["bitfinex","SOLUSD",1773374865421,0.1,89.68,89.63,3.0627198]
["bitfinex","SOLUSD",1773374865422,3.06319145,89.651,89.63,3.0627198]
["bitfinex","SOLUSD",1773374865824,3.06319145,89.657,89.631,0.57474268]
["bitfinex","SOLUSD",1773374866023,3.16319145,89.68,89.651,0.57474268]
["bitfinex","SOLUSD",1773374866226,0.1,89.68,89.66,3.63746248]
["bitfinex","SOLUSD",1773374866429,0.1,89.68,89.66,3.0627198]
["bitfinex","SOLUSD",1773374866632,11.15088259,89.679,89.66,3.0627198]
["bitfinex","SOLUSD",1773374867036,11.15088259,89.679,89.653,0.57846079]
["bitfinex","SOLUSD",1773374867037,14.21407404,89.679,89.653,0.57846079]
["bitfinex","SOLUSD",1773374867219,14.21407404,89.679,89.66,3.0627198]
["bitfinex","SOLUSD",1773374868134,0.1,89.68,89.66,3.0627198]
["bitfinex","SOLUSD",1773374868534,0.1,89.68,89.661,0.58576939]
["bitfinex","SOLUSD",1773374868734,0.1,89.68,89.662,0.58576939]
["bitfinex","SOLUSD",1773374870244,0.1,89.68,89.66,3.0627198]
["bitfinex","SOLUSD",1773374870622,0.1,89.68,89.66,14.21594597]
["bitfinex","SOLUSD",1773374870933,3.19485423,89.679,89.652,7.12]
["bitfinex","SOLUSD",1773374872440,3.19485423,89.677,89.652,7.12]
["bitfinex","SOLUSD",1773374873525,11.15100693,89.678,89.612,0.60670877]
["bitfinex","SOLUSD",1773374873526,3.19485423,89.669,89.612,0.60670877]
["bitfinex","SOLUSD",1773374873729,3.19485423,89.659,89.62,3.0627198]
["bitfinex","SOLUSD",1773374874540,3.19485423,89.647,89.62,3.0627198]
["bitfinex","SOLUSD",1773374874727,3.19485423,89.647,89.621,7.12]
["bitfinex","SOLUSD",1773374874927,3.0627198,89.64,89.621,7.12]
["bitfinex","SOLUSD",1773374875131,3.19485423,89.639,89.621,7.12]
["bitfinex","SOLUSD",1773374876843,3.19485423,89.637,89.621,7.12]
["bitfinex","SOLUSD",1773374878646,3.19485423,89.635,89.613,11.15900945]
["bitfinex","SOLUSD",1773374879228,3.19485423,89.635,89.61,3.0627198]
["bitfinex","SOLUSD",1773374879749,3.19485423,89.635,89.611,11.15934427]
["bitfinex","SOLUSD",1773374879942,3.19485423,89.657,89.621,0.6262459]
["bitfinex","SOLUSD",1773374880151,3.19485423,89.649,89.621,0.6262459]
["bitfinex","SOLUSD",1773374880443,3.19485423,89.649,89.612,7.12]
["bitfinex","SOLUSD",1773374880645,3.19485423,89.647,89.613,0.62937245]
["bitfinex","SOLUSD",1773374880842,3.19485423,89.647,89.62,3.0627198]
["bitfinex","SOLUSD",1773374881428,3.19485423,89.647,89.613,0.62937245]
["bitfinex","SOLUSD",1773374881648,3.19485423,89.647,89.612,7.12]
["bitfinex","SOLUSD",1773374882440,3.19485423,89.639,89.612,7.12]
["bitfinex","SOLUSD",1773374882828,3.19485423,89.637,89.612,7.12]
["bitfinex","SOLUSD",1773374884732,3.19485423,89.635,89.602,11.16043393]
["bitfinex","SOLUSD",1773374885049,3.19485423,89.635,89.603,7.12]
["bitfinex","SOLUSD",1773374885873,3.19485423,89.645,89.602,39.06159685]
["bitfinex","SOLUSD",1773374886150,3.19485423,89.645,89.61,3.0627198]
["bitfinex","SOLUSD",1773374886346,3.19485423,89.639,89.602,11.16043393]
["bitfinex","SOLUSD",1773374886659,3.19485423,89.639,89.603,7.12]
["bitfinex","SOLUSD",1773374886954,3.19485423,89.637,89.604,11.16021606]
["bitfinex","SOLUSD",1773374887530,3.19485423,89.637,89.611,0.65027553]
["bitfinex","SOLUSD",1773374888440,3.19485423,89.637,89.61,3.0627198]
["bitfinex","SOLUSD",1773374889258,3.19485423,89.635,89.605,0.65027553]
["bitfinex","SOLUSD",1773374889436,3.19485423,89.635,89.603,7.12]
["bitfinex","SOLUSD",1773374890133,3.0627198,89.63,89.603,7.12]
["bitfinex","SOLUSD",1773374890330,3.19485423,89.629,89.591,7.12]
["bitfinex","SOLUSD",1773374891058,3.19485423,89.599,89.561,11.16547321]
["bitfinex","SOLUSD",1773374891364,3.19485423,89.618,89.581,0.65872931]
["bitfinex","SOLUSD",1773374891860,3.19485423,89.609,89.573,0.66148275]
["bitfinex","SOLUSD",1773374892065,3.19485423,89.609,89.571,7.12]
["bitfinex","SOLUSD",1773374892235,3.19485423,89.599,89.571,7.12]
["bitfinex","SOLUSD",1773374892847,3.19485423,89.599,89.571,7.78420457]
["bitfinex","SOLUSD",1773374893840,11.16096341,89.598,89.572,11.16420309]
["bitfinex","SOLUSD",1773374894046,3.19485423,89.597,89.572,11.16420309]
["bitfinex","SOLUSD",1773374895156,11.15959334,89.609,89.581,0.66955478]
["bitfinex","SOLUSD",1773374895362,3.19485423,89.608,89.581,0.66955478]
["bitfinex","SOLUSD",1773374895862,3.19485423,89.608,89.58,3.06125306]
["bitfinex","SOLUSD",1773374896946,3.19485423,89.612,89.581,0.67478278]
["bitfinex","SOLUSD",1773374897641,11.15934427,89.611,89.582,11.16295684]
["bitfinex","SOLUSD",1773374897838,14.3541985,89.611,89.583,0.67735184]
["bitfinex","SOLUSD",1773374898046,3.19485423,89.61,89.583,0.67735184]
["bitfinex","SOLUSD",1773374898261,3.19485423,89.61,89.58,3.06125306]
["bitfinex","SOLUSD",1773374898262,3.19485423,89.609,89.58,3.06125306]
["bitfinex","SOLUSD",1773374898761,3.19485423,89.609,89.577,11.1634572]
["bitfinex","SOLUSD",1773374900889,2.92880538,89.607,89.577,11.1634572]
["bitfinex","SOLUSD",1773374903163,2.92880538,89.599,89.571,7.12]
["bitfinex","SOLUSD",1773374903372,2.92880538,89.589,89.571,7.12]
["bitfinex","SOLUSD",1773374904677,2.92880538,89.637,89.581,0.69686996]
["bitfinex","SOLUSD",1773374904980,2.92880538,89.637,89.6,3.06125306]
["bitfinex","SOLUSD",1773374905158,2.92880538,89.635,89.6,3.06125306]
["bitfinex","SOLUSD",1773374906577,2.92880538,89.633,89.6,3.06125306]
["bitfinex","SOLUSD",1773374907270,2.92880538,89.633,89.61,3.76272714]
["bitfinex","SOLUSD",1773374908471,11.15672973,89.632,89.61,3.76272714]
["bitfinex","SOLUSD",1773374908859,14.08553511,89.632,89.61,3.76272714]
["bitfinex","SOLUSD",1773374909075,2.92880538,89.631,89.61,3.06125306]
["bitfinex","SOLUSD",1773374909277,2.92880538,89.631,89.6,3.06125306]
["bitfinex","SOLUSD",1773374909660,2.92880538,89.629,89.597,7.12]
["bitfinex","SOLUSD",1773374910586,11.15722765,89.628,89.601,0.71036926]
["bitfinex","SOLUSD",1773374912291,2.92880538,89.628,89.601,0.71036926]
["bitfinex","SOLUSD",1773374913685,14.08615751,89.627,89.601,0.71036926]
["bitfinex","SOLUSD",1773374914691,2.92880538,89.626,89.601,0.71036926]
["bitfinex","SOLUSD",1773374916504,11.15760111,89.625,89.601,0.71036926]
["bitfinex","SOLUSD",1773374916687,14.08640649,89.625,89.601,0.71036926]
["bitfinex","SOLUSD",1773374917386,11.38874707,89.638,89.601,0.71036926]
["bitfinex","SOLUSD",1773374917387,11.38874707,89.638,89.611,0.72296456]
["bitfinex","SOLUSD",1773374917578,11.38874707,89.638,89.621,0.7249802]
["bitfinex","SOLUSD",1773374917781,11.38874707,89.638,89.623,0.7249802]
["bitfinex","SOLUSD",1773374920696,1.4826986,89.638,89.623,0.7249802]
["bitfinex","SOLUSD",1773374920997,1.4826986,89.638,89.63,3.06125306]
["bitfinex","SOLUSD",1773374920998,0.7518092,89.638,89.63,3.06125306]
["bitfinex","SOLUSD",1773374922801,0.7518092,89.638,89.628,7.12]
["bitfinex","SOLUSD",1773374923095,0.7518092,89.638,89.628,18.27720859]
["bitfinex","SOLUSD",1773374923300,0.7518092,89.638,89.62,3.06125306]
["bitfinex","SOLUSD",1773374923695,0.7518092,89.638,89.621,11.1580991]
["bitfinex","SOLUSD",1773374924402,0.7518092,89.638,89.622,7.12]
["bitfinex","SOLUSD",1773374925197,0.7518092,89.638,89.623,11.1578501]
["bitfinex","SOLUSD",1773374926602,3.26571192,89.644,89.623,11.1578501]
["bitfinex","SOLUSD",1773374927506,3.26571192,89.642,89.623,11.1578501]
["bitfinex","SOLUSD",1773374930108,3.26571192,89.656,89.63,3.06125306]
["bitfinex","SOLUSD",1773374930486,11.15336999,89.659,89.63,3.06125306]
["bitfinex","SOLUSD",1773374930692,3.26571192,89.658,89.63,3.06125306]
["bitfinex","SOLUSD",1773374934005,3.26571192,89.656,89.63,3.06125306]
["bitfinex","SOLUSD",1773374934718,3.26571192,89.656,89.627,11.15731629]
["bitfinex","SOLUSD",1773374935494,3.26571192,89.656,89.63,3.06125306]
["bitfinex","SOLUSD",1773374936915,3.26571192,89.656,89.631,11.15685421]
["bitfinex","SOLUSD",1773374937295,3.26571192,89.663,89.631,11.15685421]
["bitfinex","SOLUSD",1773374937503,3.26571192,89.679,89.64,3.06125306]
["bitfinex","SOLUSD",1773374937697,3.26571192,89.679,89.65,3.06125306]
["bitfinex","SOLUSD",1773374938436,0.1,89.68,89.66,3.06125306]
["bitfinex","SOLUSD",1773374938615,0.1,89.68,89.65,3.06125306]
["bitfinex","SOLUSD",1773374938794,3.26571192,89.679,89.65,3.06125306]
["bitfinex","SOLUSD",1773374939112,11.25079905,89.68,89.646,7.12]
["bitfinex","SOLUSD",1773374939113,3.26571192,89.677,89.646,7.12]
["bitfinex","SOLUSD",1773374939419,3.26571192,89.669,89.646,7.12]
["bitfinex","SOLUSD",1773374940507,0.1,89.68,89.66,3.06125306]
["bitfinex","SOLUSD",1773374940711,11.15088259,89.679,89.66,3.06125306]
["bitfinex","SOLUSD",1773374941219,3.26571192,89.678,89.66,3.06125306]
["bitfinex","SOLUSD",1773374941520,0.1,89.68,89.66,3.06125306]
["bitfinex","SOLUSD",1773374942602,3.26571192,89.679,89.66,3.06125306]
["bitfinex","SOLUSD",1773374943206,3.26571192,89.679,89.661,11.1531212]
["bitfinex","SOLUSD",1773374943523,3.26571192,89.679,89.656,11.1537255]
["bitfinex","SOLUSD",1773374943524,11.15100693,89.678,89.656,11.1537255]
["bitfinex","SOLUSD",1773374943705,3.26571192,89.677,89.656,11.1537255]
["bitfinex","SOLUSD",1773374944325,3.26571192,89.677,89.655,7.12]
["bitfinex","SOLUSD",1773374944505,3.26571192,89.677,89.65,3.06125306]
["bitfinex","SOLUSD",1773374944707,3.26571192,89.677,89.647,7.12]
["bitfinex","SOLUSD",1773374944914,39.02852426,89.678,89.647,7.12]
["bitfinex","SOLUSD",1773374944915,3.26571192,89.669,89.647,7.12]
["bitfinex","SOLUSD",1773374945114,3.26571192,89.659,89.63,11.15696132]
["bitfinex","SOLUSD",1773374945409,3.16125306,89.68,89.61,3.06125306]
["bitfinex","SOLUSD",1773374945410,3.26571192,89.649,89.61,3.06125306]
["bitfinex","SOLUSD",1773374945619,3.26571192,89.649,89.6,3.06125306]
["bitfinex","SOLUSD",1773374945906,3.26571192,89.639,89.6,3.06125306]
["bitfinex","SOLUSD",1773374946106,3.26571192,89.639,89.61,3.06125306]
["bitfinex","SOLUSD",1773374946330,3.26571192,89.639,89.61,10.18125306]
["bitfinex","SOLUSD",1773374946514,3.26571192,89.639,89.61,7.12]
["bitfinex","SOLUSD",1773374947224,3.26571192,89.629,89.59,3.06125306]
["bitfinex","SOLUSD",1773374947427,3.06125306,89.63,89.58,3.06125306]
["bitfinex","SOLUSD",1773374947428,3.26571192,89.627,89.58,3.06125306]
["bitfinex","SOLUSD",1773374947728,3.26571192,89.627,89.581,0.14216157]
["bitfinex","SOLUSD",1773374948140,3.26571192,89.627,89.59,3.06125306]
["bitfinex","SOLUSD",1773374948912,3.26571192,89.609,89.589,7.12]
["bitfinex","SOLUSD",1773374949231,3.26571192,89.609,89.57,3.06125306]
["bitfinex","SOLUSD",1773374949635,3.26571192,89.607,89.571,11.16432774]
["bitfinex","SOLUSD",1773374950439,3.26571192,89.599,89.566,11.16485346]
["bitfinex","SOLUSD",1773374950739,3.26571192,89.599,89.564,7.12]
["bitfinex","SOLUSD",1773374951541,3.26571192,89.597,89.564,18.28518147]
["bitfinex","SOLUSD",1773374951717,3.26571192,89.597,89.57,3.06125306]
["bitfinex","SOLUSD",1773374951918,3.26571192,89.597,89.564,18.28518147]
["bitfinex","SOLUSD",1773374953952,11.16096341,89.598,89.564,7.12]
["bitfinex","SOLUSD",1773374953953,3.26571192,89.595,89.564,7.12]
["bitfinex","SOLUSD",1773374954544,3.26571192,89.595,89.565,11.16507564]
["bitfinex","SOLUSD",1773374955832,3.26571192,89.595,89.564,7.12]
["bitfinex","SOLUSD",1773374957047,3.26571192,89.593,89.564,7.12]
["bitfinex","SOLUSD",1773374957258,3.26571192,89.589,89.56,0.2]
["bitfinex","SOLUSD",1773374957431,2.98934649,89.569,89.55,1e-08]
["bitfinex","SOLUSD",1773374959053,11.16470167,89.568,89.55,1e-08]
["bitfinex","SOLUSD",1773374959357,2.98934649,89.567,89.55,1e-08]
["bitfinex","SOLUSD",1773374960232,14.1528018,89.578,89.551,2.6434692]
["bitfinex","SOLUSD",1773374960449,2.98934649,89.577,89.551,2.6434692]
["bitfinex","SOLUSD",1773374960928,2.98934649,89.577,89.55,3.062127]
["bitfinex","SOLUSD",1773374961642,2.98934649,89.577,89.55,1e-08]
["bitfinex","SOLUSD",1773374964352,2.95689133,89.575,89.55,1e-08]
["bitfinex","SOLUSD",1773374965540,2.95689133,89.573,89.547,11.16731995]
["bitfinex","SOLUSD",1773374967451,2.95689133,89.573,89.55,2.10208571]
["bitfinex","SOLUSD",1773374967652,2.95689133,89.573,89.55,1.51979375]
["bitfinex","SOLUSD",1773374967831,2.95689133,89.591,89.56,3.06212699]
["bitfinex","SOLUSD",1773374968148,14.11548847,89.617,89.58,3.06212699]
["bitfinex","SOLUSD",1773374968340,2.95689133,89.616,89.58,3.06212699]
["bitfinex","SOLUSD",1773374969448,2.95689133,89.616,89.576,7.12]
["bitfinex","SOLUSD",1773374969646,27.89626632,89.618,89.577,12.67649094]
["bitfinex","SOLUSD",1773374969647,2.95689133,89.614,89.577,12.67649094]
["bitfinex","SOLUSD",1773374970049,2.95689133,89.609,89.577,12.67649094]
["bitfinex","SOLUSD",1773374970449,2.95689133,89.609,89.577,11.16357993]
["bitfinex","SOLUSD",1773374970651,2.95689133,89.609,89.578,1.51391134]
["bitfinex","SOLUSD",1773374972456,2.95689133,89.607,89.581,1.51490019]
["bitfinex","SOLUSD",1773374972754,2.95689133,89.617,89.591,1.51587768]
["bitfinex","SOLUSD",1773374973954,2.95506722,89.642,89.601,1.52049941]
["bitfinex","SOLUSD",1773374973955,2.95689133,89.633,89.601,1.52049941]
["bitfinex","SOLUSD",1773374974261,11.15710316,89.629,89.601,1.52049941]
["bitfinex","SOLUSD",1773374974463,2.95689133,89.629,89.602,12.68096457]
["bitfinex","SOLUSD",1773374974841,2.95689133,89.629,89.61,3.06212699]
["bitfinex","SOLUSD",1773374975043,2.95689133,89.629,89.603,7.12]
["bitfinex","SOLUSD",1773374975653,11.15585849,89.639,89.561,1.11655743]
["bitfinex","SOLUSD",1773374975654,2.95689133,89.619,89.567,1.52958424]
["bitfinex","SOLUSD",1773374975858,2.95506722,89.636,89.571,1.52958424]
["bitfinex","SOLUSD",1773374975859,2.95689133,89.609,89.571,1.52958424]
["bitfinex","SOLUSD",1773374976162,2.95689133,89.609,89.581,1.52958424]
["bitfinex","SOLUSD",1773374977645,2.95689133,89.62,89.591,1.53846157]
["bitfinex","SOLUSD",1773374977846,2.95689133,89.62,89.6,3.06212699]
["bitfinex","SOLUSD",1773374978041,2.95689133,89.629,89.601,1.53846157]
["bitfinex","SOLUSD",1773374980363,2.95689133,89.629,89.602,11.16046516]
["bitfinex","SOLUSD",1773374981568,2.95689133,89.629,89.604,11.16021606]
["bitfinex","SOLUSD",1773374982461,2.95689133,89.649,89.621,1.55561258]
["bitfinex","SOLUSD",1773374982765,2.95689133,89.649,89.61,3.06212699]
["bitfinex","SOLUSD",1773374982766,2.95689133,89.648,89.61,3.06212699]
["bitfinex","SOLUSD",1773374983674,3.29459421,89.646,89.611,11.15934427]
["bitfinex","SOLUSD",1773374984470,3.29459421,89.646,89.611,18.27934427]
["bitfinex","SOLUSD",1773374984973,3.29459421,89.646,89.611,7.12]
["bitfinex","SOLUSD",1773374985266,3.29459421,89.639,89.611,7.12]
["bitfinex","SOLUSD",1773374985448,3.29459421,89.639,89.612,1.57198909]
["bitfinex","SOLUSD",1773374986372,2.95506722,89.672,89.62,4.63809332]
["bitfinex","SOLUSD",1773374986373,3.29459421,89.649,89.62,4.63809332]
["bitfinex","SOLUSD",1773374986550,3.29459421,89.648,89.613,11.15909522]
["bitfinex","SOLUSD",1773374986868,3.29459421,89.648,89.614,1.57989789]
["bitfinex","SOLUSD",1773374987063,3.29459421,89.648,89.614,8.69989789]
["bitfinex","SOLUSD",1773374987761,3.29459421,89.646,89.615,11.15884617]
["bitfinex","SOLUSD",1773374988268,3.29459421,89.646,89.614,18.27889119]
["bitfinex","SOLUSD",1773374989083,3.29459421,89.646,89.615,1.58762605]
["bitfinex","SOLUSD",1773374989251,3.29459421,89.646,89.62,3.06212699]
["bitfinex","SOLUSD",1773374990569,3.00802626,89.644,89.616,11.15872165]
["bitfinex","SOLUSD",1773374991646,3.00802626,89.644,89.617,1.60255688]
["bitfinex","SOLUSD",1773374994675,3.00802626,89.644,89.618,11.15847262]
["bitfinex","SOLUSD",1773374995168,3.00802626,89.643,89.618,11.15847262]
["bitfinex","SOLUSD",1773374995667,3.00802626,89.643,89.614,18.27896988]
["bitfinex","SOLUSD",1773374997678,3.00802626,89.641,89.614,18.27896988]
["bitfinex","SOLUSD",1773374999671,3.00802626,89.639,89.614,18.27896988]
["bitfinex","SOLUSD",1773375001980,3.00802626,89.639,89.62,3.06212699]
["bitfinex","SOLUSD",1773375002677,3.00802626,89.653,89.621,1.64023084]
["bitfinex","SOLUSD",1773375005874,3.00802626,89.651,89.623,1.64970148]
["bitfinex","SOLUSD",1773375006077,2.95506722,89.672,89.622,11.1579746]
["bitfinex","SOLUSD",1773375006078,3.00802626,89.679,89.641,1.64970148]
["bitfinex","SOLUSD",1773375006263,3.00802626,89.679,89.65,4.71182847]
["bitfinex","SOLUSD",1773375006462,3.00802626,89.679,89.651,1.64970148]
["bitfinex","SOLUSD",1773375006976,3.00802626,89.659,89.622,39.05291111]
["bitfinex","SOLUSD",1773375007275,3.00802626,89.649,89.622,39.05291111]
["bitfinex","SOLUSD",1773375007774,3.00802626,89.649,89.622,11.1579746]
["bitfinex","SOLUSD",1773375007981,3.00802626,89.649,89.624,11.1577256]
["bitfinex","SOLUSD",1773375008862,3.00802626,89.659,89.625,1.65884951]
["bitfinex","SOLUSD",1773375009066,3.00802626,89.658,89.625,1.65884951]
["bitfinex","SOLUSD",1773375012581,3.00802626,89.658,89.627,1.670564]
["bitfinex","SOLUSD",1773375012780,3.00802626,89.656,89.627,1.670564]
["bitfinex","SOLUSD",1773375013672,3.00802626,89.656,89.626,11.15747662]
["bitfinex","SOLUSD",1773375013882,3.06212699,89.64,89.619,7.12]
["bitfinex","SOLUSD",1773375014074,3.00802626,89.639,89.61,7.12]
["bitfinex","SOLUSD",1773375014389,3.00802626,89.629,89.61,7.12]
["bitfinex","SOLUSD",1773375016369,11.1562249,89.637,89.612,1.67900138]
["bitfinex","SOLUSD",1773375017972,3.00802626,89.636,89.612,1.67900138]
["bitfinex","SOLUSD",1773375019894,3.00802626,89.636,89.613,11.15909522]
["bitfinex","SOLUSD",1773375020071,3.05911211,89.66,89.621,3.0294279]
["bitfinex","SOLUSD",1773375021373,11.15336999,89.659,89.622,11.1579746]
["bitfinex","SOLUSD",1773375021573,11.15336999,89.659,89.631,3.04287048]
["bitfinex","SOLUSD",1773375021972,14.50839996,89.659,89.633,3.04287048]
["bitfinex","SOLUSD",1773375022176,3.35502997,89.658,89.633,3.04287048]
["bitfinex","SOLUSD",1773375026090,11.15287216,89.664,89.635,3.04287048]
["bitfinex","SOLUSD",1773375026293,14.50790213,89.664,89.635,3.04287048]
["bitfinex","SOLUSD",1773375026497,3.35502997,89.663,89.635,3.04287048]
["bitfinex","SOLUSD",1773375027694,3.35502997,89.661,89.636,11.15623187]
["bitfinex","SOLUSD",1773375028791,3.35502997,89.659,89.635,3.04287048]
["bitfinex","SOLUSD",1773375029097,3.35502997,89.659,89.635,14.19911262]
["bitfinex","SOLUSD",1773375030596,3.35502997,89.658,89.635,14.19911262]
["bitfinex","SOLUSD",1773375032090,3.35502997,89.658,89.635,11.15624214]
["bitfinex","SOLUSD",1773375032293,3.35502997,89.658,89.636,3.04287048]
["bitfinex","SOLUSD",1773375033080,3.35502997,89.658,89.637,11.15610741]
["bitfinex","SOLUSD",1773375033285,3.35502997,89.658,89.638,3.04287048]
["bitfinex","SOLUSD",1773375033886,11.15211954,89.67,89.641,3.04287048]
["bitfinex","SOLUSD",1773375034187,3.35502997,89.669,89.641,3.04287048]
["bitfinex","SOLUSD",1773375035985,3.35502997,89.667,89.642,11.15548515]
["bitfinex","SOLUSD",1773375038403,3.35502997,89.667,89.642,14.19835563]
["bitfinex","SOLUSD",1773375039105,3.35502997,89.667,89.642,11.15548515]
["bitfinex","SOLUSD",1773375039397,3.35502997,89.667,89.643,3.04287048]
["bitfinex","SOLUSD",1773375039598,3.35502997,89.667,89.65,3.05911211]
["bitfinex","SOLUSD",1773375039899,3.35502997,89.673,89.651,3.04287048]
["bitfinex","SOLUSD",1773375041097,3.35502997,89.673,89.651,14.19715189]
["bitfinex","SOLUSD",1773375041304,3.35502997,89.673,89.652,3.04287048]
["bitfinex","SOLUSD",1773375042087,11.15175305,89.672,89.652,3.04287048]
["bitfinex","SOLUSD",1773375042286,14.50678302,89.672,89.652,3.04287048]
["bitfinex","SOLUSD",1773375043200,3.35502997,89.671,89.652,3.04287048]
["bitfinex","SOLUSD",1773375045299,3.35502997,89.671,89.654,3.13269759]
["bitfinex","SOLUSD",1773375045492,3.35502997,89.671,89.65,6.1918097]
["bitfinex","SOLUSD",1773375045691,3.35502997,89.671,89.65,3.13269759]
["bitfinex","SOLUSD",1773375046992,3.35502997,89.671,89.651,3.13269759]
["bitfinex","SOLUSD",1773375047197,3.03696734,89.679,89.651,3.13269759]
["bitfinex","SOLUSD",1773375048193,3.03696734,89.678,89.653,3.13269759]
["bitfinex","SOLUSD",1773375048795,3.03696734,89.669,89.65,7.12]
["bitfinex","SOLUSD",1773375051703,3.12919626,89.668,89.65,7.12]
["bitfinex","SOLUSD",1773375051907,3.12919626,89.668,89.636,3.29492091]
["bitfinex","SOLUSD",1773375052381,3.12919626,89.659,89.636,3.29492091]
["bitfinex","SOLUSD",1773375053184,3.12919626,89.659,89.636,14.45111043]
["bitfinex","SOLUSD",1773375054608,3.12919626,89.669,89.641,3.29492091]
["bitfinex","SOLUSD",1773375054994,3.12919626,89.675,89.651,3.29492091]
["bitfinex","SOLUSD",1773375055194,3.12919626,89.675,89.653,3.29492091]
["bitfinex","SOLUSD",1773375056413,3.12919626,89.675,89.654,11.15399201]
["bitfinex","SOLUSD",1773375056710,3.12919626,89.675,89.654,14.44891292]
["bitfinex","SOLUSD",1773375057116,0.1,89.68,89.655,3.29492091]
["bitfinex","SOLUSD",1773375058107,0.1,89.68,89.661,3.29492091]
["bitfinex","SOLUSD",1773375059213,0.1,89.68,89.662,11.15299681]
["bitfinex","SOLUSD",1773375059709,11.14976362,89.688,89.67,3.29492091]
["bitfinex","SOLUSD",1773375060010,11.14976362,89.688,89.657,7.12]
["bitfinex","SOLUSD",1773375060011,3.12919626,89.688,89.658,3.29492091]
["bitfinex","SOLUSD",1773375060229,3.12919626,89.669,89.639,3.29492091]
["bitfinex","SOLUSD",1773375060816,3.12919626,89.659,89.639,3.29492091]
["bitfinex","SOLUSD",1773375061030,3.12919626,89.659,89.633,3.29492091]
["bitfinex","SOLUSD",1773375061500,3.12919626,89.659,89.634,11.15648079]
["bitfinex","SOLUSD",1773375062020,3.12919626,89.657,89.634,11.15648079]
["bitfinex","SOLUSD",1773375063028,3.12919626,89.657,89.634,14.4514017]
["bitfinex","SOLUSD",1773375064230,3.12919626,89.655,89.632,7.12]
["bitfinex","SOLUSD",1773375064540,3.12919626,89.655,89.632,18.27667576]
["bitfinex","SOLUSD",1773375064908,3.12919626,89.649,89.632,7.12]
["bitfinex","SOLUSD",1773375065232,11.15374319,89.656,89.61,11.1594688]
["bitfinex","SOLUSD",1773375065233,3.12919626,89.639,89.61,11.1594688]
["bitfinex","SOLUSD",1773375065612,11.15722765,89.628,89.591,3.29492091]
["bitfinex","SOLUSD",1773375065818,3.12919626,89.619,89.591,3.29492091]
["bitfinex","SOLUSD",1773375066220,3.12919626,89.619,89.593,3.29492091]
["bitfinex","SOLUSD",1773375066634,3.12919626,89.619,89.592,7.12]
["bitfinex","SOLUSD",1773375067431,3.12919626,89.609,89.592,7.12]
["bitfinex","SOLUSD",1773375067726,3.05911211,89.61,89.582,11.16294702]
["bitfinex","SOLUSD",1773375067727,11.15971788,89.608,89.582,11.16294702]
["bitfinex","SOLUSD",1773375067923,3.12919626,89.607,89.582,11.16294702]
["bitfinex","SOLUSD",1773375069218,3.12919626,89.607,89.58,3.29492091]
["bitfinex","SOLUSD",1773375069719,11.15996696,89.606,89.58,3.29492091]
["bitfinex","SOLUSD",1773375069923,3.12919626,89.605,89.58,3.29492091]
["bitfinex","SOLUSD",1773375073238,0.14216157,89.635,89.551,3.29492091]
["bitfinex","SOLUSD",1773375073239,3.12919626,89.589,89.551,3.29492091]
["bitfinex","SOLUSD",1773375073429,3.12919626,89.579,89.551,14.46174205]
["bitfinex","SOLUSD",1773375073932,3.12919626,89.589,89.552,3.29492091]
["bitfinex","SOLUSD",1773375074651,3.12919626,89.589,89.554,3.29492091]
["bitfinex","SOLUSD",1773375075529,3.12919626,89.587,89.556,3.29492091]
["bitfinex","SOLUSD",1773375075734,11.16220922,89.588,89.553,7.12]
["bitfinex","SOLUSD",1773375075735,3.12919626,89.579,89.553,7.12]
["bitfinex","SOLUSD",1773375076940,3.12919626,89.577,89.55,0.2]
["bitfinex","SOLUSD",1773375077137,3.12919626,89.569,89.55,0.2]
["bitfinex","SOLUSD",1773375077443,3.12919626,89.559,89.54,0.2]
["bitfinex","SOLUSD",1773375077647,3.12919626,89.549,89.526,14.46474347]
["bitfinex","SOLUSD",1773375079148,55.95541903,89.585,89.526,14.46474347]
["bitfinex","SOLUSD",1773375079149,3.12919626,89.569,89.531,3.29492091]
["bitfinex","SOLUSD",1773375079444,3.12919626,89.568,89.53,3.06517811]
["bitfinex","SOLUSD",1773375079642,3.12919626,89.568,89.531,3.29492091]
["bitfinex","SOLUSD",1773375080049,3.12919626,89.568,89.54,3.06517811]
["bitfinex","SOLUSD",1773375080941,3.03196132,89.566,89.537,14.46347476]
["bitfinex","SOLUSD",1773375082733,3.03196132,89.564,89.537,14.46347476]
["bitfinex","SOLUSD",1773375083846,11.16532496,89.563,89.538,3.19576569]
["bitfinex","SOLUSD",1773375084050,14.19728628,89.563,89.538,3.19576569]
["bitfinex","SOLUSD",1773375084349,3.03196132,89.563,89.541,3.19576569]
["bitfinex","SOLUSD",1773375084546,3.03196132,89.559,89.536,7.12]
["bitfinex","SOLUSD",1773375085339,39.07863737,89.563,89.524,11.17007427]
["bitfinex","SOLUSD",1773375085340,3.03196132,89.549,89.524,11.17007427]
["bitfinex","SOLUSD",1773375085644,3.03196132,89.559,89.531,3.19576569]
["bitfinex","SOLUSD",1773375086144,3.03196132,89.569,89.541,3.19576569]
["bitfinex","SOLUSD",1773375086341,3.03196132,89.569,89.532,11.1691909]
["bitfinex","SOLUSD",1773375086342,3.03196132,89.584,89.551,3.19576569]
["bitfinex","SOLUSD",1773375086740,3.03196132,89.584,89.553,3.19576569]
["bitfinex","SOLUSD",1773375087055,3.03196132,89.584,89.555,3.19576569]
["bitfinex","SOLUSD",1773375088127,11.16283223,89.583,89.561,3.19576569]
["bitfinex","SOLUSD",1773375088636,10.471259,89.583,89.563,3.19576569]
["bitfinex","SOLUSD",1773375088838,11.16225349,89.588,89.563,3.19576569]
["bitfinex","SOLUSD",1773375090549,11.16225349,89.588,89.56,3.06517811]
["bitfinex","SOLUSD",1773375090550,3.03196132,89.591,89.565,3.19576569]
["bitfinex","SOLUSD",1773375093658,11.16196004,89.59,89.567,3.19576569]
["bitfinex","SOLUSD",1773375095752,3.03196132,89.59,89.567,3.19576569]
["bitfinex","SOLUSD",1773375096344,3.03196132,89.59,89.569,3.19576569]
["bitfinex","SOLUSD",1773375099666,11.16208463,89.589,89.569,3.19576569]
["bitfinex","SOLUSD",1773375101667,3.03196132,89.588,89.569,3.19576569]
["bitfinex","SOLUSD",1773375101868,3.03196132,89.588,89.564,10.31576569]
["bitfinex","SOLUSD",1773375102164,3.03196132,89.588,89.565,3.19576569]
["bitfinex","SOLUSD",1773375102768,3.03196132,89.586,89.565,3.19576569]
["bitfinex","SOLUSD",1773375103163,3.03196132,89.586,89.567,3.19576569]
["bitfinex","SOLUSD",1773375105949,3.1533856,89.599,89.571,2.91732285]
["bitfinex","SOLUSD",1773375107158,3.1533856,89.597,89.572,11.16420309]
["bitfinex","SOLUSD",1773375109651,3.1533856,89.589,89.567,7.12]
["bitfinex","SOLUSD",1773375110061,3.1533856,89.579,89.552,11.16669644]
["bitfinex","SOLUSD",1773375111147,3.1533856,89.579,89.54,3.06517811]
["bitfinex","SOLUSD",1773375111352,3.1533856,89.579,89.543,11.1678163]
["bitfinex","SOLUSD",1773375111661,3.11181724,89.577,89.543,11.1678163]
["bitfinex","SOLUSD",1773375114581,3.11181724,89.575,89.543,11.1678163]
["bitfinex","SOLUSD",1773375115183,3.11181724,89.575,89.543,14.38472781]
["bitfinex","SOLUSD",1773375115482,3.11181724,89.575,89.544,3.21691151]
["bitfinex","SOLUSD",1773375115979,3.11181724,89.573,89.545,11.16756937]
["bitfinex","SOLUSD",1773375116564,3.11181724,89.579,89.551,3.21691151]
["bitfinex","SOLUSD",1773375117382,11.16345531,89.578,89.551,3.21691151]
["bitfinex","SOLUSD",1773375117679,14.27527255,89.578,89.551,3.21691151]
["bitfinex","SOLUSD",1773375118058,14.27527255,89.578,89.553,3.21691151]
["bitfinex","SOLUSD",1773375118257,3.11181724,89.577,89.553,3.21691151]
["bitfinex","SOLUSD",1773375120780,3.11181724,89.575,89.554,11.16644705]
["bitfinex","SOLUSD",1773375121160,3.11181724,89.575,89.549,11.16697752]
["bitfinex","SOLUSD",1773375121883,3.11181724,89.559,89.525,11.16999943]
["bitfinex","SOLUSD",1773375122968,3.11181724,89.557,89.521,11.17056333]
["bitfinex","SOLUSD",1773375123168,3.11181724,89.557,89.521,18.29056333]
["bitfinex","SOLUSD",1773375124478,3.11181724,89.557,89.521,21.50747484]
["bitfinex","SOLUSD",1773375125385,3.11181724,89.555,89.522,3.21691151]
["bitfinex","SOLUSD",1773375126463,11.16644705,89.554,89.522,3.21691151]
["bitfinex","SOLUSD",1773375126669,3.11181724,89.553,89.523,11.17031377]
["bitfinex","SOLUSD",1773375128668,11.16669644,89.552,89.523,11.17031377]
["bitfinex","SOLUSD",1773375128870,3.11181724,89.551,89.523,14.38722528]
["bitfinex","SOLUSD",1773375129275,3.11181724,89.549,89.521,7.12]
["bitfinex","SOLUSD",1773375129473,3.11181724,89.549,89.51,3.26517811]
["bitfinex","SOLUSD",1773375129474,3.11181724,89.539,89.51,0.2]
["bitfinex","SOLUSD",1773375130399,3.11181724,89.539,89.511,3.21691151]
["bitfinex","SOLUSD",1773375130780,11.16842621,89.539,89.513,3.21691151]
["bitfinex","SOLUSD",1773375130980,3.11181724,89.551,89.531,3.21691151]
["bitfinex","SOLUSD",1773375131304,3.11181724,89.551,89.521,3.21691151]
["bitfinex","SOLUSD",1773375131886,3.11181724,89.558,89.531,3.21691151]
["bitfinex","SOLUSD",1773375133501,3.11181724,89.556,89.531,3.21691151]
["bitfinex","SOLUSD",1773375134797,3.11181724,89.56,89.532,3.21691151]
["bitfinex","SOLUSD",1773375135786,3.11181724,89.56,89.534,3.21691151]
["bitfinex","SOLUSD",1773375137277,3.11181724,89.56,89.535,11.16881666]
["bitfinex","SOLUSD",1773375137489,3.11181724,89.558,89.536,3.21691151]
["bitfinex","SOLUSD",1773375138191,3.11181724,89.57,89.536,3.21691151]
["bitfinex","SOLUSD",1773375138382,3.11181724,89.575,89.541,3.21691151]
["bitfinex","SOLUSD",1773375139903,6.97462374,89.577,89.551,3.21691151]
["bitfinex","SOLUSD",1773375140275,6.97462374,89.577,89.561,3.21691151]
["bitfinex","SOLUSD",1773375141187,1e-08,89.577,89.562,1.83749709]
["bitfinex","SOLUSD",1773375141390,1e-08,89.577,89.571,1.83749709]
["bitfinex","SOLUSD",1773375141790,1e-08,89.577,89.563,11.16532496]
["bitfinex","SOLUSD",1773375142502,1e-08,89.577,89.571,1.83636093]
["bitfinex","SOLUSD",1773375144911,1e-08,89.577,89.572,11.16420309]
["bitfinex","SOLUSD",1773375146620,1e-08,89.577,89.566,11.16495098]
["bitfinex","SOLUSD",1773375149000,3.1130175,89.576,89.566,11.16495098]
["bitfinex","SOLUSD",1773375150417,1e-08,89.577,89.566,11.16495098]
["bitfinex","SOLUSD",1773375155020,3.11301751,89.577,89.54,3.06457322]
["bitfinex","SOLUSD",1773375155233,3.1130175,89.569,89.54,3.06457322]
["bitfinex","SOLUSD",1773375155745,3.1130175,89.559,89.532,11.1691909]
["bitfinex","SOLUSD",1773375156164,3.1130175,89.559,89.525,1.79412152]
["bitfinex","SOLUSD",1773375156165,3.1130175,89.557,89.526,11.16993945]
["bitfinex","SOLUSD",1773375156434,1e-08,89.577,89.551,1.79412152]
["bitfinex","SOLUSD",1773375156741,3.1130175,89.575,89.552,7.12]
["bitfinex","SOLUSD",1773375157044,3.1130175,89.575,89.54,3.06457322]
["bitfinex","SOLUSD",1773375158149,1e-08,89.577,89.56,3.06457322]
["bitfinex","SOLUSD",1773375158325,1e-08,89.577,89.553,1.78706712]
["bitfinex","SOLUSD",1773375158522,1e-08,89.577,89.552,18.28669644]
["bitfinex","SOLUSD",1773375158825,1e-08,89.577,89.552,7.12]
["bitfinex","SOLUSD",1773375160522,3.11301751,89.577,89.552,7.12]
["bitfinex","SOLUSD",1773375160727,3.11301751,89.577,89.546,11.16736051]
["bitfinex","SOLUSD",1773375162850,3.1130175,89.575,89.546,11.16736051]
["bitfinex","SOLUSD",1773375164950,2.98050906,89.573,89.546,11.16736051]
["bitfinex","SOLUSD",1773375165932,2.98050906,89.573,89.55,3.06457322]
["bitfinex","SOLUSD",1773375168733,2.98050906,89.573,89.551,11.16682114]
["bitfinex","SOLUSD",1773375169038,2.98050906,89.573,89.551,12.91481954]
["bitfinex","SOLUSD",1773375170834,2.98050906,89.573,89.551,11.16682114]
["bitfinex","SOLUSD",1773375171067,2.98050906,89.573,89.553,11.16657175]
["bitfinex","SOLUSD",1773375171528,3.15667601,89.571,89.549,12.90313977]
["bitfinex","SOLUSD",1773375172053,3.15667601,89.571,89.549,11.1670062]
["bitfinex","SOLUSD",1773375172354,3.15667601,89.571,89.549,8.6670062]
["bitfinex","SOLUSD",1773375172531,3.15667601,89.571,89.551,1.73325205]
["bitfinex","SOLUSD",1773375173146,3.15667601,89.571,89.552,11.16669644]
["bitfinex","SOLUSD",1773375174757,3.15667601,89.571,89.547,11.16731995]
["bitfinex","SOLUSD",1773375175163,3.15667601,89.569,89.542,7.12]
["bitfinex","SOLUSD",1773375175347,3.15667601,89.569,89.546,11.16736006]
["bitfinex","SOLUSD",1773375175553,3.15667601,89.569,89.546,12.8921646]
["bitfinex","SOLUSD",1773375175870,3.15667601,89.569,89.547,1.72480454]
["bitfinex","SOLUSD",1773375176952,3.15667601,89.569,89.548,11.16719524]
["bitfinex","SOLUSD",1773375178161,3.15667601,89.567,89.544,11.16765067]
["bitfinex","SOLUSD",1773375179568,3.15667601,89.565,89.542,7.12]
["bitfinex","SOLUSD",1773375179958,3.15667601,89.565,89.534,11.1689414]
["bitfinex","SOLUSD",1773375180768,3.15667601,89.565,89.53,3.06457322]
["bitfinex","SOLUSD",1773375180960,3.15667601,89.549,89.513,11.17156167]
["bitfinex","SOLUSD",1773375181146,3.15667601,89.539,89.514,7.12]
["bitfinex","SOLUSD",1773375181867,3.15667601,89.537,89.514,7.12]
["bitfinex","SOLUSD",1773375183156,3.15667601,89.529,89.5,3.26457322]
["bitfinex","SOLUSD",1773375183453,39.08954856,89.538,89.455,11.17876462]
["bitfinex","SOLUSD",1773375183454,3.15667601,89.509,89.455,11.17876462]
["bitfinex","SOLUSD",1773375183651,3.15667601,89.489,89.455,11.17876462]
["bitfinex","SOLUSD",1773375183852,3.15667601,89.487,89.455,11.17876462]
["bitfinex","SOLUSD",1773375184372,3.15667601,89.479,89.455,7.12]
["bitfinex","SOLUSD",1773375184668,3.15667601,89.469,89.422,11.45882582]
["bitfinex","SOLUSD",1773375184852,3.15667601,89.449,89.422,11.45882582]
["bitfinex","SOLUSD",1773375185380,83.81011977,89.488,89.422,11.45882582]
["bitfinex","SOLUSD",1773375185381,3.15667601,89.479,89.441,1.09004532]
["bitfinex","SOLUSD",1773375185580,3.06457322,89.47,89.441,1.09004532]
["bitfinex","SOLUSD",1773375185865,3.06457322,89.47,89.442,7.12]
["bitfinex","SOLUSD",1773375185866,3.15667601,89.467,89.442,7.12]
["bitfinex","SOLUSD",1773375186771,3.15667601,89.467,89.44,3.06457322]
["bitfinex","SOLUSD",1773375186977,3.15667601,89.467,89.442,11.18042977]
["bitfinex","SOLUSD",1773375188653,11.17743053,89.466,89.431,11.18174362]
["bitfinex","SOLUSD",1773375188852,3.15667601,89.459,89.431,11.18174362]
["bitfinex","SOLUSD",1773375189054,3.15667601,89.457,89.43,3.06457322]
["bitfinex","SOLUSD",1773375189351,3.15667601,89.449,89.429,7.12]
["bitfinex","SOLUSD",1773375190764,3.15667601,89.457,89.42,0.2]
["bitfinex","SOLUSD",1773375190963,3.15667601,89.439,89.42,0.2]
["bitfinex","SOLUSD",1773375191171,39.12450535,89.458,89.42,0.2]
["bitfinex","SOLUSD",1773375191172,11.1809298,89.438,89.42,0.2]
["bitfinex","SOLUSD",1773375191370,3.15667601,89.437,89.42,0.2]
["bitfinex","SOLUSD",1773375193653,10.12897346,89.472,89.43,3.06457322]
["bitfinex","SOLUSD",1773375193654,3.06457322,89.46,89.43,3.06457322]
["bitfinex","SOLUSD",1773375193863,3.06457322,89.46,89.431,2.87613578]
["bitfinex","SOLUSD",1773375195370,39.12013232,89.468,89.431,2.87613578]
["bitfinex","SOLUSD",1773375195559,3.15667601,89.459,89.431,2.87613578]
["bitfinex","SOLUSD",1773375196174,3.15667601,89.459,89.432,11.18167993]
["bitfinex","SOLUSD",1773375196870,3.15667601,89.459,89.432,14.05781571]
["bitfinex","SOLUSD",1773375197057,3.15667601,89.459,89.432,11.18167993]
["bitfinex","SOLUSD",1773375197268,3.15667601,89.449,89.422,7.12]
["bitfinex","SOLUSD",1773375197451,6.22124923,89.46,89.431,2.87613578]
["bitfinex","SOLUSD",1773375197657,3.15667601,89.459,89.431,2.87613578]
["bitfinex","SOLUSD",1773375198474,3.15667601,89.466,89.441,2.87613578]
["bitfinex","SOLUSD",1773375199585,3.15667601,89.466,89.442,11.18042977]
["bitfinex","SOLUSD",1773375199877,3.15667601,89.466,89.443,2.87613578]
["bitfinex","SOLUSD",1773375200060,3.15667601,89.466,89.444,2.87613578]
["bitfinex","SOLUSD",1773375200384,3.07086944,89.47,89.444,2.87613578]
["bitfinex","SOLUSD",1773375200683,19.93659657,89.471,89.444,2.87613578]
["bitfinex","SOLUSD",1773375201068,22.72771411,89.471,89.444,2.87613578]
["bitfinex","SOLUSD",1773375201483,2.79111754,89.47,89.444,2.87613578]
["bitfinex","SOLUSD",1773375202183,8.75973614,89.471,89.446,2.80729773]
["bitfinex","SOLUSD",1773375202864,2.79111754,89.47,89.445,13.98735251]
["bitfinex","SOLUSD",1773375203179,2.79111754,89.469,89.445,13.98735251]
["bitfinex","SOLUSD",1773375205677,2.79111754,89.469,89.446,2.80729773]
["bitfinex","SOLUSD",1773375206865,2.79111754,89.469,89.445,11.18005478]
["bitfinex","SOLUSD",1773375206866,2.79111754,89.496,89.46,3.07086944]
["bitfinex","SOLUSD",1773375207183,2.79111754,89.489,89.461,2.80729773]
["bitfinex","SOLUSD",1773375207692,2.79111754,89.489,89.46,3.07086944]
["bitfinex","SOLUSD",1773375207992,2.79111754,89.487,89.461,11.17805524]
["bitfinex","SOLUSD",1773375208685,2.79111754,89.487,89.458,7.12]
["bitfinex","SOLUSD",1773375209181,2.79111754,89.479,89.458,7.12]
["bitfinex","SOLUSD",1773375209663,2.79111754,89.479,89.459,11.17830514]
["bitfinex","SOLUSD",1773375210365,2.79111754,89.478,89.459,11.17830514]
["bitfinex","SOLUSD",1773375213181,2.79111754,89.477,89.458,7.12]
["bitfinex","SOLUSD",1773375214374,2.79111754,89.475,89.458,7.12]
["bitfinex","SOLUSD",1773375215087,11.17618132,89.476,89.43,3.07086944]
["bitfinex","SOLUSD",1773375215088,2.79111754,89.469,89.43,3.07086944]
["bitfinex","SOLUSD",1773375215267,2.79111754,89.459,89.422,2.80729773]
["bitfinex","SOLUSD",1773375216285,2.79111754,89.457,89.425,2.80729773]
["bitfinex","SOLUSD",1773375218685,2.79111754,89.455,89.426,11.18243016]
["bitfinex","SOLUSD",1773375218983,2.79111754,89.455,89.426,13.98972789]
["bitfinex","SOLUSD",1773375219185,2.79111754,89.455,89.431,2.80729773]
["bitfinex","SOLUSD",1773375219390,11.17705573,89.469,89.431,2.80729773]
["bitfinex","SOLUSD",1773375219584,2.79111754,89.468,89.441,2.80729773]
["bitfinex","SOLUSD",1773375219789,2.79111754,89.468,89.44,3.07086944]
["bitfinex","SOLUSD",1773375221494,2.79111754,89.466,89.44,3.07086944]
["bitfinex","SOLUSD",1773375223382,2.79111754,89.449,89.423,7.12]
["bitfinex","SOLUSD",1773375223582,2.95364088,89.429,89.4,14.25643239]
["bitfinex","SOLUSD",1773375223777,2.95364088,89.429,89.4,3.07086944]
["bitfinex","SOLUSD",1773375223977,2.95364088,89.429,89.401,2.9409459]
["bitfinex","SOLUSD",1773375224402,2.95364088,89.429,89.391,11.18680851]
["bitfinex","SOLUSD",1773375224802,2.95364088,89.429,89.392,2.93517662]
["bitfinex","SOLUSD",1773375225278,2.95364088,89.427,89.394,2.93517662]
["bitfinex","SOLUSD",1773375226078,2.95364088,89.427,89.401,2.92947362]
["bitfinex","SOLUSD",1773375226500,2.95364088,89.425,89.394,2.92383612]
["bitfinex","SOLUSD",1773375228100,2.95364088,89.425,89.401,2.91826337]
["bitfinex","SOLUSD",1773375229601,2.95364088,89.425,89.403,2.90730916]
["bitfinex","SOLUSD",1773375230495,2.95364088,89.425,89.402,11.18543209]
["bitfinex","SOLUSD",1773375231002,2.89238169,89.419,89.393,11.18647141]
["bitfinex","SOLUSD",1773375231691,2.89238169,89.417,89.393,11.18647141]
["bitfinex","SOLUSD",1773375232899,2.89238169,89.417,89.393,13.88241227]
["bitfinex","SOLUSD",1773375233203,2.89238169,89.422,89.394,2.69594086]
["bitfinex","SOLUSD",1773375234401,2.89238169,89.42,89.395,13.88224881]
["bitfinex","SOLUSD",1773375234900,2.89238169,89.419,89.391,11.18679419]
["bitfinex","SOLUSD",1773375235102,2.89238169,89.419,89.39,3.27086944]
["bitfinex","SOLUSD",1773375235309,2.89238169,89.419,89.39,0.2]
["bitfinex","SOLUSD",1773375235888,2.89238169,89.419,89.391,11.18680851]
["bitfinex","SOLUSD",1773375237400,2.89238169,89.417,89.39,0.2]
["bitfinex","SOLUSD",1773375237913,2.89238169,89.417,89.391,11.18680851]
["bitfinex","SOLUSD",1773375238218,2.89238169,89.417,89.39,0.2]
["bitfinex","SOLUSD",1773375238592,2.89238169,89.409,89.39,0.2]
["bitfinex","SOLUSD",1773375239611,2.89238169,89.407,89.39,0.2]
["bitfinex","SOLUSD",1773375241710,11.18421044,89.412,89.391,2.69594086]
["bitfinex","SOLUSD",1773375242014,11.18230512,89.427,89.401,2.69594086]
["bitfinex","SOLUSD",1773375242305,11.18105482,89.437,89.411,2.69594086]
["bitfinex","SOLUSD",1773375242513,11.17955483,89.449,89.42,2.69594086]
["bitfinex","SOLUSD",1773375243011,3.07086944,89.44,89.413,2.69594086]
["bitfinex","SOLUSD",1773375243911,2.89238169,89.438,89.413,2.69594086]
["bitfinex","SOLUSD",1773375244216,2.89238169,89.438,89.412,7.12]
["bitfinex","SOLUSD",1773375244393,2.89238169,89.429,89.395,2.69594086]
["bitfinex","SOLUSD",1773375245609,2.89238169,89.429,89.39,3.27086944]
["bitfinex","SOLUSD",1773375245610,2.89238169,89.449,89.411,2.69594086]
["bitfinex","SOLUSD",1773375245801,2.89238169,89.448,89.411,2.69594086]
["bitfinex","SOLUSD",1773375246311,2.89238169,89.439,89.411,2.69594086]
["bitfinex","SOLUSD",1773375247307,11.1809298,89.438,89.412,11.18418109]
["bitfinex","SOLUSD",1773375247612,2.89238169,89.437,89.413,2.69594086]
["bitfinex","SOLUSD",1773375249524,11.1809298,89.438,89.413,2.69594086]
["bitfinex","SOLUSD",1773375249525,2.89238169,89.435,89.414,11.18393092]
["bitfinex","SOLUSD",1773375250115,2.89238169,89.449,89.415,2.69594086]
["bitfinex","SOLUSD",1773375251400,2.89238169,89.446,89.417,2.69594086]
["bitfinex","SOLUSD",1773375253008,2.89238169,89.439,89.417,2.69594086]
["bitfinex","SOLUSD",1773375253418,2.89238169,89.439,89.412,11.18412688]
["bitfinex","SOLUSD",1773375253740,3.07086944,89.43,89.409,7.12]
["bitfinex","SOLUSD",1773375254016,2.89238169,89.437,89.411,2.69594086]
["bitfinex","SOLUSD",1773375255922,2.89238169,89.429,89.409,7.12]
["bitfinex","SOLUSD",1773375256217,11.18117983,89.436,89.395,7.12]
["bitfinex","SOLUSD",1773375256218,2.89238169,89.419,89.395,7.12]
["bitfinex","SOLUSD",1773375256400,5.96325113,89.41,89.395,7.12]
["bitfinex","SOLUSD",1773375257120,2.89238169,89.409,89.39,0.2]
["bitfinex","SOLUSD",1773375258230,2.89238169,89.407,89.39,0.2]
["bitfinex","SOLUSD",1773375258608,2.89238169,89.407,89.384,11.18756481]
["bitfinex","SOLUSD",1773375258821,2.89238169,89.399,89.384,11.18756481]
["bitfinex","SOLUSD",1773375259621,2.89238169,89.399,89.381,11.1880601]
["bitfinex","SOLUSD",1773375260009,2.89238169,89.407,89.382,2.69594086]
["bitfinex","SOLUSD",1773375260727,11.18493166,89.406,89.383,11.18780976]
["bitfinex","SOLUSD",1773375260913,2.82069172,89.405,89.383,11.18780976]
["bitfinex","SOLUSD",1773375261932,2.82069172,89.405,89.383,13.79438638]
["bitfinex","SOLUSD",1773375263327,2.82069172,89.405,89.384,2.60657662]
["bitfinex","SOLUSD",1773375263637,2.82069172,89.409,89.384,2.60657662]
["bitfinex","SOLUSD",1773375265632,2.82069172,89.407,89.384,2.60657662]
["bitfinex","SOLUSD",1773375267332,2.82069172,89.405,89.384,2.60657662]
["bitfinex","SOLUSD",1773375269817,11.18518187,89.404,89.384,2.60657662]
["bitfinex","SOLUSD",1773375270019,2.82069172,89.403,89.384,2.60657662]
["bitfinex","SOLUSD",1773375270934,2.82069172,89.403,89.385,11.18755943]
["bitfinex","SOLUSD",1773375271113,2.82069172,89.417,89.386,2.60657662]
["bitfinex","SOLUSD",1773375271316,2.82069172,89.417,89.391,2.60657662]
["bitfinex","SOLUSD",1773375271512,11.18368077,89.416,89.391,2.60657662]
["bitfinex","SOLUSD",1773375271735,14.00437249,89.416,89.391,2.60657662]
["bitfinex","SOLUSD",1773375272531,2.82069172,89.415,89.391,2.60657662]
["bitfinex","SOLUSD",1773375273736,2.82069172,89.413,89.386,2.60657662]
["bitfinex","SOLUSD",1773375273938,2.82069172,89.409,89.38,3.27548563]
["bitfinex","SOLUSD",1773375274239,2.82069172,89.409,89.381,2.60657662]
["bitfinex","SOLUSD",1773375275340,11.18040792,89.443,89.401,2.60657662]
["bitfinex","SOLUSD",1773375275636,11.18040792,89.443,89.4,6.15097126]
["bitfinex","SOLUSD",1773375275637,11.18040792,89.443,89.421,2.60657662]
["bitfinex","SOLUSD",1773375275851,11.18040792,89.443,89.41,3.07548563]
["bitfinex","SOLUSD",1773375275852,2.82069172,89.439,89.41,3.07548563]
["bitfinex","SOLUSD",1773375276026,2.82069172,89.429,89.397,7.12]
["bitfinex","SOLUSD",1773375276724,2.82069172,89.419,89.384,7.12]
["bitfinex","SOLUSD",1773375276928,2.82069172,89.409,89.384,7.12]
["bitfinex","SOLUSD",1773375277337,2.82069172,89.409,89.385,11.18755943]
["bitfinex","SOLUSD",1773375277726,11.18330556,89.419,89.389,2.60657662]
["bitfinex","SOLUSD",1773375279844,11.18355569,89.417,89.391,2.60657662]
["bitfinex","SOLUSD",1773375280143,14.00424741,89.417,89.391,2.60657662]
["bitfinex","SOLUSD",1773375280547,2.82069172,89.416,89.391,2.60657662]
["bitfinex","SOLUSD",1773375280850,2.82069172,89.416,89.384,7.12]
["bitfinex","SOLUSD",1773375280851,11.18355569,89.417,89.393,2.60657662]
["bitfinex","SOLUSD",1773375281638,2.82069172,89.416,89.393,2.60657662]
["bitfinex","SOLUSD",1773375283554,11.18306158,89.421,89.395,2.60657662]
["bitfinex","SOLUSD",1773375286048,13.7526806,89.426,89.397,2.65439905]
["bitfinex","SOLUSD",1773375289453,2.57025044,89.423,89.397,2.65439905]
["bitfinex","SOLUSD",1773375290650,2.57025044,89.423,89.399,2.69951819]
["bitfinex","SOLUSD",1773375291348,2.67711128,89.438,89.411,2.69951819]
["bitfinex","SOLUSD",1773375291559,2.67711128,89.436,89.412,2.69951819]
["bitfinex","SOLUSD",1773375293236,11.18105482,89.437,89.412,2.69951819]
["bitfinex","SOLUSD",1773375294348,11.18017977,89.444,89.414,2.69951819]
["bitfinex","SOLUSD",1773375294645,11.18017977,89.444,89.421,2.69951819]
["bitfinex","SOLUSD",1773375295347,2.67711128,89.443,89.421,2.69951819]
["bitfinex","SOLUSD",1773375296957,11.18042977,89.442,89.421,2.69951819]
["bitfinex","SOLUSD",1773375297160,13.85754105,89.442,89.421,2.69951819]
["bitfinex","SOLUSD",1773375298870,104.3,89.45,89.422,2.69951819]
["bitfinex","SOLUSD",1773375299163,115.47951306,89.45,89.431,2.69951819]
["bitfinex","SOLUSD",1773375299351,11.17951306,89.45,89.431,2.69951819]
["bitfinex","SOLUSD",1773375300474,6.81151536,89.451,89.433,2.69951819]
["bitfinex","SOLUSD",1773375300642,17.99086245,89.451,89.433,2.69951819]
["bitfinex","SOLUSD",1773375302659,2.67711128,89.449,89.41,3.07548563]
["bitfinex","SOLUSD",1773375302864,2.67711128,89.439,89.401,2.69951819]
["bitfinex","SOLUSD",1773375304844,2.67711128,89.437,89.403,2.69951819]
["bitfinex","SOLUSD",1773375305869,2.67711128,89.437,89.411,2.69951819]
["bitfinex","SOLUSD",1773375309159,2.67711128,89.435,89.411,2.69951819]
["bitfinex","SOLUSD",1773375310165,2.67711128,89.435,89.413,2.69951819]
["bitfinex","SOLUSD",1773375311672,2.67711128,89.433,89.413,2.69951819]
["bitfinex","SOLUSD",1773375313181,2.67711128,89.433,89.408,2.69951819]
["bitfinex","SOLUSD",1773375313764,11.18167993,89.432,89.408,2.69951819]
["bitfinex","SOLUSD",1773375313968,2.67711128,89.431,89.408,2.69951819]
["bitfinex","SOLUSD",1773375315284,2.67711128,89.431,89.384,27.96892101]
["bitfinex","SOLUSD",1773375315285,2.67711128,89.429,89.391,2.69951819]
["bitfinex","SOLUSD",1773375315783,2.67711128,89.419,89.391,2.69951819]
["bitfinex","SOLUSD",1773375317570,2.67711128,89.417,89.393,2.69951819]
["bitfinex","SOLUSD",1773375317882,11.18343062,89.418,89.38,1e-08]
["bitfinex","SOLUSD",1773375317883,2.67711128,89.399,89.38,1e-08]
["bitfinex","SOLUSD",1773375318088,2.67711128,89.389,89.36,0.2]
["bitfinex","SOLUSD",1773375318283,2.67711128,89.379,89.36,0.2]
["bitfinex","SOLUSD",1773375319369,2.67711128,89.379,89.345,2.69951819]
["bitfinex","SOLUSD",1773375319574,2.67711128,89.377,89.346,11.19233597]
["bitfinex","SOLUSD",1773375319774,2.67711128,89.377,89.351,2.69951819]
["bitfinex","SOLUSD",1773375320574,11.188686,89.376,89.351,2.69951819]
["bitfinex","SOLUSD",1773375321384,11.18802804,89.382,89.361,2.34934614]
["bitfinex","SOLUSD",1773375322991,13.61896314,89.389,89.361,2.34934614]
["bitfinex","SOLUSD",1773375323394,2.43190433,89.388,89.361,2.34934614]
["bitfinex","SOLUSD",1773375323593,11.18705881,89.389,89.361,2.34934614]
["bitfinex","SOLUSD",1773375323594,3.07626136,89.38,89.361,2.34934614]
["bitfinex","SOLUSD",1773375323773,2.43190433,89.387,89.351,2.34934614]
["bitfinex","SOLUSD",1773375324976,13.6193386,89.386,89.353,2.34934614]
["bitfinex","SOLUSD",1773375325491,2.43190433,89.385,89.353,2.34934614]
["bitfinex","SOLUSD",1773375325873,2.43190433,89.369,89.343,7.12]
["bitfinex","SOLUSD",1773375326080,2.43190433,89.369,89.344,2.34934614]
["bitfinex","SOLUSD",1773375327104,2.43190433,89.378,89.344,2.34934614]
["bitfinex","SOLUSD",1773375327275,2.43190433,89.389,89.351,2.34934614]
["bitfinex","SOLUSD",1773375327595,2.43190433,89.379,89.346,2.34934614]
["bitfinex","SOLUSD",1773375327792,2.43190433,89.379,89.351,2.34934614]
["bitfinex","SOLUSD",1773375330200,11.18843563,89.378,89.353,2.34934614]
["bitfinex","SOLUSD",1773375332206,2.43190433,89.377,89.353,2.34934614]
["bitfinex","SOLUSD",1773375332410,2.43190433,89.377,89.346,2.34934614]
["bitfinex","SOLUSD",1773375332705,2.43190433,89.359,89.34,0.2]
["bitfinex","SOLUSD",1773375332885,2.43190433,89.377,89.342,2.34934614]
["bitfinex","SOLUSD",1773375333203,2.43190433,89.377,89.351,2.34934614]
["bitfinex","SOLUSD",1773375337008,11.188686,89.376,89.351,2.34934614]
["bitfinex","SOLUSD",1773375337808,2.43190433,89.396,89.371,2.34934614]
["bitfinex","SOLUSD",1773375338004,11.18605769,89.397,89.352,11.19169128]
["bitfinex","SOLUSD",1773375338005,3.07626136,89.39,89.352,7.12]
["bitfinex","SOLUSD",1773375338209,2.43190433,89.389,89.352,7.12]
["bitfinex","SOLUSD",1773375338903,2.43190433,89.387,89.352,7.12]
["bitfinex","SOLUSD",1773375339103,39.15514386,89.388,89.34,0.2]
["bitfinex","SOLUSD",1773375339104,2.43190433,89.379,89.34,0.2]
["bitfinex","SOLUSD",1773375339307,2.43190433,89.369,89.34,0.2]
["bitfinex","SOLUSD",1773375339482,2.43190433,89.379,89.341,2.34934614]
["bitfinex","SOLUSD",1773375339686,2.43190433,89.379,89.351,2.34934614]
["bitfinex","SOLUSD",1773375341181,2.43190433,89.377,89.342,7.12]
["bitfinex","SOLUSD",1773375341385,2.43190433,89.377,89.342,18.31288724]
["bitfinex","SOLUSD",1773375341606,2.43190433,89.377,89.35,3.07626136]
["bitfinex","SOLUSD",1773375342907,2.43190433,89.377,89.342,18.31288724]
["bitfinex","SOLUSD",1773375343107,2.43190433,89.375,89.345,2.34934614]
["bitfinex","SOLUSD",1773375345911,11.18893637,89.374,89.346,11.19244286]
["bitfinex","SOLUSD",1773375346098,2.48054994,89.373,89.347,2.34125376]
["bitfinex","SOLUSD",1773375349001,13.6697367,89.372,89.349,2.34125376]
["bitfinex","SOLUSD",1773375349201,2.48054994,89.371,89.348,11.19219232]
["bitfinex","SOLUSD",1773375349413,2.48054994,89.371,89.348,13.53344608]
["bitfinex","SOLUSD",1773375349720,2.48054994,89.371,89.349,2.34125376]
["bitfinex","SOLUSD",1773375351118,11.18943717,89.37,89.349,2.34125376]
["bitfinex","SOLUSD",1773375351339,2.45442124,89.369,89.344,11.19269273]
["bitfinex","SOLUSD",1773375351619,2.45442124,89.369,89.345,2.454774]
["bitfinex","SOLUSD",1773375353216,13.64410882,89.368,89.347,2.454774]
["bitfinex","SOLUSD",1773375355004,2.45442124,89.373,89.351,2.454774]
["bitfinex","SOLUSD",1773375355416,2.45442124,89.388,89.351,2.454774]
["bitfinex","SOLUSD",1773375357023,2.45442124,89.379,89.348,11.19219232]
["bitfinex","SOLUSD",1773375357912,2.45442124,89.379,89.345,2.454774]
["bitfinex","SOLUSD",1773375359515,2.45442124,89.377,89.345,2.454774]
["bitfinex","SOLUSD",1773375360225,2.45442124,89.377,89.347,2.454774]
["bitfinex","SOLUSD",1773375361209,11.188686,89.376,89.361,2.454774]
["bitfinex","SOLUSD",1773375362105,11.188686,89.376,89.351,2.454774]
["bitfinex","SOLUSD",1773375362315,13.64310724,89.376,89.351,2.454774]
["bitfinex","SOLUSD",1773375363532,2.45442124,89.375,89.351,2.454774]
["bitfinex","SOLUSD",1773375367015,39.15470583,89.389,89.351,2.454774]
["bitfinex","SOLUSD",1773375367016,2.45442124,89.373,89.351,2.454774]
["bitfinex","SOLUSD",1773375367416,2.45442124,89.373,89.351,13.64651357]
["bitfinex","SOLUSD",1773375367638,2.45442124,89.373,89.352,2.454774]
["bitfinex","SOLUSD",1773375373242,2.45442124,89.371,89.352,2.454774]
["bitfinex","SOLUSD",1773375373633,2.45442124,89.369,89.336,7.12]
["bitfinex","SOLUSD",1773375374923,39.16215368,89.372,89.262,33.57]
["bitfinex","SOLUSD",1773375374924,2.45442124,89.349,89.262,33.57]
["bitfinex","SOLUSD",1773375375126,2.45442124,89.327,89.301,2.454774]
["bitfinex","SOLUSD",1773375375323,2.45442124,89.327,89.303,2.454774]
["bitfinex","SOLUSD",1773375375524,2.45442124,89.346,89.321,2.454774]
["bitfinex","SOLUSD",1773375375741,2.45442124,89.356,89.331,2.454774]
["bitfinex","SOLUSD",1773375376327,2.45442124,89.356,89.321,2.454774]
["bitfinex","SOLUSD",1773375378226,2.45442124,89.354,89.322,2.454774]
["bitfinex","SOLUSD",1773375379946,2.45442124,89.354,89.33,3.07626136]
["bitfinex","SOLUSD",1773375380763,2.22586514,89.352,89.327,2.454774]
["bitfinex","SOLUSD",1773375381129,2.22586514,89.352,89.33,3.07626136]
["bitfinex","SOLUSD",1773375382130,2.22586514,89.349,89.304,2.36770849]
["bitfinex","SOLUSD",1773375382330,2.22586514,89.349,89.32,3.07626136]
["bitfinex","SOLUSD",1773375382536,2.22586514,89.349,89.321,2.36770849]
["bitfinex","SOLUSD",1773375383640,11.19219232,89.348,89.321,2.36770849]
["bitfinex","SOLUSD",1773375383848,11.19219232,89.348,89.319,7.12]
["bitfinex","SOLUSD",1773375383849,2.22586514,89.356,89.331,2.36770849]
["bitfinex","SOLUSD",1773375384041,11.1909235,89.359,89.331,2.36770849]
["bitfinex","SOLUSD",1773375384223,13.41678864,89.359,89.331,2.36770849]
["bitfinex","SOLUSD",1773375384427,2.22586514,89.358,89.335,2.36770849]
["bitfinex","SOLUSD",1773375386724,11.19106505,89.357,89.34,3.07858362]
["bitfinex","SOLUSD",1773375387444,11.19106505,89.357,89.34,5.44629211]
["bitfinex","SOLUSD",1773375387944,2.22586514,89.375,89.342,2.36770849]
["bitfinex","SOLUSD",1773375388149,2.22586514,89.375,89.35,3.07858362]
["bitfinex","SOLUSD",1773375388351,2.22586514,89.375,89.351,2.36770849]
["bitfinex","SOLUSD",1773375388945,2.22586514,89.375,89.34,3.07858362]
["bitfinex","SOLUSD",1773375388946,2.22586514,89.375,89.341,2.36770849]
["bitfinex","SOLUSD",1773375389953,2.22586514,89.373,89.341,2.36770849]
["bitfinex","SOLUSD",1773375390955,11.18918676,89.372,89.341,2.36770849]
["bitfinex","SOLUSD",1773375391255,2.22586514,89.371,89.341,2.36770849]
["bitfinex","SOLUSD",1773375391456,2.22586514,89.371,89.35,3.07858362]
["bitfinex","SOLUSD",1773375392354,11.18943717,89.37,89.351,2.36770849]
["bitfinex","SOLUSD",1773375393955,13.41530231,89.37,89.351,2.36770849]
["bitfinex","SOLUSD",1773375396660,2.22586514,89.369,89.351,2.36770849]
["bitfinex","SOLUSD",1773375398462,39.15470583,89.389,89.351,2.36770849]
["bitfinex","SOLUSD",1773375398650,2.22586514,89.386,89.351,2.36770849]
["bitfinex","SOLUSD",1773375400348,2.22586514,89.384,89.351,2.36770849]
["bitfinex","SOLUSD",1773375401269,6.0,114.69,89.371,2.36770849]
["bitfinex","SOLUSD",1773375401270,2.22586514,89.396,89.371,2.36770849]
["bitfinex","SOLUSD",1773375402160,2.22586514,89.401,89.381,2.36770849]
["bitfinex","SOLUSD",1773375402456,11.18524176,89.404,89.391,2.36770849]
["bitfinex","SOLUSD",1773375402657,6.81679091,89.405,89.391,2.36770849]
["bitfinex","SOLUSD",1773375402858,6.81679091,89.405,89.4,3.07858362]
["bitfinex","SOLUSD",1773375403162,6.81679091,89.405,89.396,2.36770849]
["bitfinex","SOLUSD",1773375403460,5.86899213,89.405,89.4,3.07858362]
["bitfinex","SOLUSD",1773375403655,11.1834379,89.418,89.401,1.51650436]
["bitfinex","SOLUSD",1773375403879,13.46658156,89.433,89.411,1.51650436]
["bitfinex","SOLUSD",1773375404160,0.2,89.45,89.421,1.51650436]
["bitfinex","SOLUSD",1773375404370,0.2,89.45,89.44,3.07858362]
["bitfinex","SOLUSD",1773375404661,11.37945604,89.45,89.44,3.07858362]
["bitfinex","SOLUSD",1773375404868,11.37945604,89.45,89.431,1.51650436]
["bitfinex","SOLUSD",1773375405962,0.2,89.45,89.431,1.51650436]
["bitfinex","SOLUSD",1773375406170,0.2,89.45,89.441,1.50923754]
["bitfinex","SOLUSD",1773375407165,11.17808753,89.461,89.441,1.50923754]
["bitfinex","SOLUSD",1773375407552,6.83670281,89.464,89.45,3.07858362]
["bitfinex","SOLUSD",1773375408164,6.83670281,89.464,89.451,1.30213669]
["bitfinex","SOLUSD",1773375410674,6.83670281,89.464,89.45,3.07858362]
["bitfinex","SOLUSD",1773375410973,3.17858362,89.51,89.451,11.17930487]
["bitfinex","SOLUSD",1773375411168,2.37017805,89.508,89.47,3.07858362]
["bitfinex","SOLUSD",1773375411570,2.37017805,89.508,89.452,7.12]
["bitfinex","SOLUSD",1773375411869,2.37017805,89.489,89.453,7.12]
["bitfinex","SOLUSD",1773375412170,2.37017805,89.479,89.453,7.12]
["bitfinex","SOLUSD",1773375412775,2.37017805,89.477,89.453,7.12]
["bitfinex","SOLUSD",1773375414676,2.37017805,89.477,89.411,44.73679423]
["bitfinex","SOLUSD",1773375414677,2.37017805,89.469,89.431,11.21864829]
["bitfinex","SOLUSD",1773375414869,2.37017805,89.469,89.432,0.03684333]
["bitfinex","SOLUSD",1773375415756,2.37017805,89.469,89.434,0.04590307]
["bitfinex","SOLUSD",1773375416063,2.37017805,89.469,89.44,3.07858362]
["bitfinex","SOLUSD",1773375416872,2.37017805,89.467,89.44,3.07858362]
["bitfinex","SOLUSD",1773375417064,2.37017805,89.467,89.433,7.12]
["bitfinex","SOLUSD",1773375417772,2.37017805,89.459,89.433,7.12]
["bitfinex","SOLUSD",1773375418980,2.37017805,89.457,89.433,18.30153489]
["bitfinex","SOLUSD",1773375420062,2.37017805,89.457,89.433,7.12]
["bitfinex","SOLUSD",1773375420269,2.37017805,89.457,89.42,3.07858362]
["bitfinex","SOLUSD",1773375420983,2.37017805,89.455,89.421,11.18305543]
["bitfinex","SOLUSD",1773375422464,2.37017805,89.455,89.42,3.07858362]
["bitfinex","SOLUSD",1773375423080,2.37017805,89.455,89.421,11.18305543]
["bitfinex","SOLUSD",1773375424085,2.37017805,89.453,89.421,11.18305543]
["bitfinex","SOLUSD",1773375424968,2.37017805,89.453,89.422,0.09659624]
["bitfinex","SOLUSD",1773375426081,11.17917989,89.452,89.422,0.09659624]
["bitfinex","SOLUSD",1773375426265,2.37017805,89.451,89.422,0.09659624]
["bitfinex","SOLUSD",1773375429482,2.37017805,89.449,89.43,3.07858362]
["bitfinex","SOLUSD",1773375430366,2.37017805,89.449,89.416,7.12]
["bitfinex","SOLUSD",1773375430688,2.37017805,89.439,89.4,3.07858362]
["bitfinex","SOLUSD",1773375430862,2.37017805,89.439,89.401,11.1855572]
["bitfinex","SOLUSD",1773375431467,2.37017805,89.437,89.4,3.07858362]
["bitfinex","SOLUSD",1773375431667,2.37017805,89.437,89.401,11.1855572]
["bitfinex","SOLUSD",1773375431963,2.37017805,89.437,89.41,3.07858362]
["bitfinex","SOLUSD",1773375433489,2.37017805,89.443,89.42,14.2616898]
["bitfinex","SOLUSD",1773375434490,2.37017805,89.442,89.42,14.2616898]
["bitfinex","SOLUSD",1773375437390,2.37017805,89.44,89.42,3.07858362]
["bitfinex","SOLUSD",1773375438901,11.17809595,89.461,89.431,0.16568625]
["bitfinex","SOLUSD",1773375439077,11.17809595,89.461,89.45,3.07858362]
["bitfinex","SOLUSD",1773375442581,11.17809595,89.461,89.44,3.07858362]
["bitfinex","SOLUSD",1773375443594,11.17809595,89.461,89.44,3.07029092]
["bitfinex","SOLUSD",1773375443796,2.37017805,89.46,89.432,7.12]
["bitfinex","SOLUSD",1773375444407,2.37017805,89.46,89.432,18.30161742]
["bitfinex","SOLUSD",1773375444996,2.37017805,89.46,89.432,7.12]
["bitfinex","SOLUSD",1773375445307,2.37017805,89.459,89.432,7.12]
["bitfinex","SOLUSD",1773375445889,11.1784301,89.458,89.432,7.12]
["bitfinex","SOLUSD",1773375446197,2.37017805,89.457,89.432,7.12]
["bitfinex","SOLUSD",1773375447505,2.37017805,89.455,89.432,7.12]
["bitfinex","SOLUSD",1773375447702,2.37017805,89.449,89.41,3.07029092]
["bitfinex","SOLUSD",1773375447907,2.37017805,89.439,89.4,3.07029092]
["bitfinex","SOLUSD",1773375448093,39.12538007,89.456,89.396,11.18618282]
["bitfinex","SOLUSD",1773375448094,2.37017805,89.429,89.396,11.18618282]
["bitfinex","SOLUSD",1773375448295,2.37017805,89.429,89.4,3.07029092]
["bitfinex","SOLUSD",1773375452835,2.37017805,89.427,89.401,11.1855572]
["bitfinex","SOLUSD",1773375455922,11.18243016,89.426,89.401,11.1855572]
["bitfinex","SOLUSD",1773375456103,2.37017805,89.425,89.402,7.12]
["bitfinex","SOLUSD",1773375459223,11.18268026,89.424,89.403,11.18530698]
["bitfinex","SOLUSD",1773375459429,2.37017805,89.423,89.403,11.18530698]
["bitfinex","SOLUSD",1773375465133,2.37017805,89.423,89.404,0.27445478]
["bitfinex","SOLUSD",1773375466225,2.37017805,89.423,89.405,11.18505676]
["bitfinex","SOLUSD",1773375469144,11.18208885,89.429,89.411,0.28731586]
["bitfinex","SOLUSD",1773375469620,2.4953968,89.433,89.411,0.28731586]
["bitfinex","SOLUSD",1773375470028,2.4953968,89.433,89.412,7.12]
["bitfinex","SOLUSD",1773375470242,2.4953968,89.448,89.421,0.29043934]
["bitfinex","SOLUSD",1773375470440,2.4953968,89.453,89.431,0.29043934]
["bitfinex","SOLUSD",1773375470636,2.4953968,89.453,89.43,3.07029092]
["bitfinex","SOLUSD",1773375470837,2.46968509,89.449,89.422,7.12]
["bitfinex","SOLUSD",1773375472641,2.46968509,89.447,89.422,7.12]
["bitfinex","SOLUSD",1773375475647,2.46968509,89.445,89.422,7.12]
["bitfinex","SOLUSD",1773375478247,11.18017977,89.444,89.422,7.12]
["bitfinex","SOLUSD",1773375478452,2.46968509,89.443,89.422,7.12]
["bitfinex","SOLUSD",1773375480958,2.46968509,89.461,89.423,0.32523726]
["bitfinex","SOLUSD",1773375481137,0.54987001,111.36,89.44,3.07029092]
["bitfinex","SOLUSD",1773375481138,2.46968509,89.466,89.44,3.07029092]
["bitfinex","SOLUSD",1773375481337,2.46968509,89.466,89.423,39.1398186]
["bitfinex","SOLUSD",1773375481338,2.46968509,89.466,89.45,3.07029092]
["bitfinex","SOLUSD",1773375481653,44.67556304,89.535,89.451,2.3643083]
["bitfinex","SOLUSD",1773375481654,11.17605641,89.477,89.451,2.3643083]
["bitfinex","SOLUSD",1773375483756,2.46968509,89.474,89.451,2.3643083]
["bitfinex","SOLUSD",1773375484650,11.17630623,89.475,89.451,2.3643083]
["bitfinex","SOLUSD",1773375485755,11.17630623,89.475,89.453,2.3643083]
["bitfinex","SOLUSD",1773375485965,2.46968509,89.482,89.461,2.3643083]
["bitfinex","SOLUSD",1773375487956,2.46968509,89.48,89.453,2.3643083]
["bitfinex","SOLUSD",1773375488648,0.14216157,89.505,89.452,11.17917989]
["bitfinex","SOLUSD",1773375488649,2.46968509,89.494,89.461,2.3643083]
["bitfinex","SOLUSD",1773375488844,0.1,89.52,89.452,11.17917989]
["bitfinex","SOLUSD",1773375488845,2.46968509,89.486,89.452,11.17917989]
["bitfinex","SOLUSD",1773375489052,2.46968509,89.485,89.45,3.07029092]
["bitfinex","SOLUSD",1773375489250,2.46968509,89.479,89.449,7.12]
["bitfinex","SOLUSD",1773375489848,2.46968509,89.469,89.449,7.12]
["bitfinex","SOLUSD",1773375490062,2.46968509,89.467,89.43,14.25210073]
["bitfinex","SOLUSD",1773375491158,2.46968509,89.467,89.43,21.37210073]
["bitfinex","SOLUSD",1773375491347,2.46968509,89.467,89.431,7.12]
["bitfinex","SOLUSD",1773375492350,2.46968509,89.465,89.431,7.12]
["bitfinex","SOLUSD",1773375492975,2.46968509,89.465,89.432,11.18167993]
["bitfinex","SOLUSD",1773375495777,2.46968509,89.463,89.432,11.18167993]
["bitfinex","SOLUSD",1773375497981,2.46968509,89.461,89.432,11.60115037]
["bitfinex","SOLUSD",1773375501771,2.38859195,89.459,89.432,0.41947044]
["bitfinex","SOLUSD",1773375502272,2.38859195,89.459,89.431,7.12]
["bitfinex","SOLUSD",1773375502669,2.38859195,89.459,89.432,11.18167993]
["bitfinex","SOLUSD",1773375503077,2.38859195,89.459,89.432,11.57199758]
["bitfinex","SOLUSD",1773375503284,2.38859195,89.459,89.433,0.39031765]
["bitfinex","SOLUSD",1773375504686,2.38859195,89.457,89.433,0.39031765]
["bitfinex","SOLUSD",1773375508282,11.17868002,89.456,89.433,0.39031765]
["bitfinex","SOLUSD",1773375508585,2.38859195,89.455,89.433,0.39031765]
["bitfinex","SOLUSD",1773375510484,2.38859195,89.453,89.431,18.30174339]
["bitfinex","SOLUSD",1773375512693,11.17892995,89.454,89.415,27.95936796]
["bitfinex","SOLUSD",1773375512694,2.38859195,89.451,89.423,0.34600312]
["bitfinex","SOLUSD",1773375512873,11.17917989,89.452,89.403,0.34600312]
["bitfinex","SOLUSD",1773375512874,2.38859195,89.439,89.403,0.34600312]
["bitfinex","SOLUSD",1773375516676,2.38859195,89.437,89.403,0.34600312]
["bitfinex","SOLUSD",1773375518991,2.38859195,89.435,89.403,0.34600312]
["bitfinex","SOLUSD",1773375519193,2.38859195,89.429,89.39,3.07123087]
["bitfinex","SOLUSD",1773375519496,39.13412942,89.436,89.386,0.32177022]
["bitfinex","SOLUSD",1773375519497,2.38859195,89.419,89.386,0.32177022]
["bitfinex","SOLUSD",1773375520176,2.38859195,89.419,89.387,11.18724896]
["bitfinex","SOLUSD",1773375520383,2.38859195,89.419,89.39,3.07123087]
["bitfinex","SOLUSD",1773375520894,2.38859195,89.419,89.39,14.57214027]
["bitfinex","SOLUSD",1773375521299,2.38859195,89.432,89.396,0.31405873]
["bitfinex","SOLUSD",1773375521498,2.38859195,89.435,89.401,0.31405873]
["bitfinex","SOLUSD",1773375521797,2.38859195,89.435,89.41,3.3852896]
["bitfinex","SOLUSD",1773375522012,2.38859195,89.435,89.411,0.31026928]
["bitfinex","SOLUSD",1773375522386,2.38859195,89.434,89.411,0.31026928]
["bitfinex","SOLUSD",1773375525190,2.39823219,89.432,89.411,0.31026928]
["bitfinex","SOLUSD",1773375525499,2.39823219,89.432,89.387,7.12]
["bitfinex","SOLUSD",1773375525500,2.39823219,89.429,89.39,3.07123087]
["bitfinex","SOLUSD",1773375525708,2.39823219,89.419,89.391,11.18670557]
["bitfinex","SOLUSD",1773375525882,2.39823219,89.419,89.392,0.29196504]
["bitfinex","SOLUSD",1773375527401,11.18343062,89.418,89.395,10.56568069]
["bitfinex","SOLUSD",1773375527597,2.39823219,89.417,89.395,10.56568069]
["bitfinex","SOLUSD",1773375527792,2.39823219,89.417,89.396,0.2849343]
["bitfinex","SOLUSD",1773375529311,13.58191296,89.416,89.396,0.2849343]
["bitfinex","SOLUSD",1773375529609,2.39823219,89.415,89.396,0.2849343]
["bitfinex","SOLUSD",1773375531412,2.3400765,89.42,89.396,0.2849343]
["bitfinex","SOLUSD",1773375532707,27.95761139,89.422,89.396,7.12]
["bitfinex","SOLUSD",1773375532708,2.3400765,89.418,89.396,7.12]
["bitfinex","SOLUSD",1773375533505,2.3400765,89.418,89.397,0.26479099]
["bitfinex","SOLUSD",1773375535513,11.18355569,89.417,89.397,0.26479099]
["bitfinex","SOLUSD",1773375536703,2.3400765,89.416,89.397,0.26479099]
["bitfinex","SOLUSD",1773375537498,2.3400765,89.416,89.396,7.12]
["bitfinex","SOLUSD",1773375539117,2.3400765,89.428,89.397,0.24599662]
["bitfinex","SOLUSD",1773375541117,39.13806792,89.427,89.397,0.24599662]
["bitfinex","SOLUSD",1773375541312,2.3400765,89.426,89.397,0.24599662]
["bitfinex","SOLUSD",1773375541510,2.3400765,89.419,89.397,0.24599662]
["bitfinex","SOLUSD",1773375542418,2.3400765,89.419,89.397,11.18595463]
["bitfinex","SOLUSD",1773375542621,2.3400765,89.419,89.398,0.23707682]
["bitfinex","SOLUSD",1773375543604,2.3400765,89.425,89.398,0.23707682]
["bitfinex","SOLUSD",1773375543804,13.52250666,89.426,89.4,0.23129973]
["bitfinex","SOLUSD",1773375544008,2.3400765,89.43,89.401,0.23129973]
["bitfinex","SOLUSD",1773375544222,11.18184121,89.431,89.401,0.23129973]
["bitfinex","SOLUSD",1773375544521,2.3400765,89.446,89.411,0.23129973]
["bitfinex","SOLUSD",1773375544720,2.3400765,89.446,89.399,11.18580744]
["bitfinex","SOLUSD",1773375544721,11.17992979,89.446,89.421,0.22846085]
["bitfinex","SOLUSD",1773375544918,11.17992979,89.446,89.423,0.22846085]
["bitfinex","SOLUSD",1773375546125,13.51950634,89.45,89.423,0.22846085]
["bitfinex","SOLUSD",1773375548127,2.3400765,89.452,89.425,0.22013838]
["bitfinex","SOLUSD",1773375548332,27.9463663,89.458,89.424,11.18268026]
["bitfinex","SOLUSD",1773375548333,2.3400765,89.457,89.431,0.22013838]
["bitfinex","SOLUSD",1773375551423,2.3400765,89.449,89.422,7.12]
["bitfinex","SOLUSD",1773375551623,2.3400765,89.449,89.413,7.12]
["bitfinex","SOLUSD",1773375552327,2.3400765,89.439,89.413,7.12]
["bitfinex","SOLUSD",1773375552729,2.3400765,89.429,89.397,11.18596741]
["bitfinex","SOLUSD",1773375552928,2.3400765,89.429,89.393,11.18655663]
["bitfinex","SOLUSD",1773375553318,11.18218007,89.428,89.394,0.2068928]
["bitfinex","SOLUSD",1773375553519,2.3400765,89.427,89.397,0.2068928]
["bitfinex","SOLUSD",1773375554323,2.3400765,89.427,89.396,11.18618282]
["bitfinex","SOLUSD",1773375554523,2.3400765,89.425,89.397,0.20433426]
["bitfinex","SOLUSD",1773375556234,2.3400765,89.425,89.394,7.12]
["bitfinex","SOLUSD",1773375557427,11.18268026,89.424,89.394,7.12]
["bitfinex","SOLUSD",1773375557630,2.3400765,89.423,89.394,7.12]
["bitfinex","SOLUSD",1773375558132,2.3400765,89.423,89.39,3.07123087]
["bitfinex","SOLUSD",1773375558337,2.3400765,89.419,89.392,7.12]
["bitfinex","SOLUSD",1773375559432,2.3400765,89.417,89.392,7.12]
["bitfinex","SOLUSD",1773375561225,2.31748966,89.409,89.375,11.18874047]
["bitfinex","SOLUSD",1773375561739,2.31748966,89.407,89.38,3.07123087]
["bitfinex","SOLUSD",1773375562440,2.31748966,89.407,89.38,10.19123087]
["bitfinex","SOLUSD",1773375563231,2.31748966,89.405,89.381,11.1880601]
["bitfinex","SOLUSD",1773375563417,2.31748966,89.405,89.38,10.19123087]
["bitfinex","SOLUSD",1773375563624,2.31748966,89.405,89.381,11.36837086]
["bitfinex","SOLUSD",1773375564941,2.31748966,89.405,89.382,0.17583021]
["bitfinex","SOLUSD",1773375565438,2.31748966,89.405,89.384,0.17583021]
["bitfinex","SOLUSD",1773375566735,2.31748966,89.424,89.391,0.171452]
["bitfinex","SOLUSD",1773375566945,2.31748966,89.424,89.383,11.18780976]
["bitfinex","SOLUSD",1773375566946,11.18280531,89.423,89.401,0.171452]
["bitfinex","SOLUSD",1773375567131,11.18280531,89.423,89.4,3.07475441]
["bitfinex","SOLUSD",1773375567132,2.31748966,89.424,89.403,0.171452]
["bitfinex","SOLUSD",1773375567326,11.18232368,89.427,89.403,0.171452]
["bitfinex","SOLUSD",1773375567526,11.18200449,89.43,89.405,0.171452]
["bitfinex","SOLUSD",1773375567849,2.31748966,89.429,89.405,0.171452]
["bitfinex","SOLUSD",1773375570644,11.18200449,89.43,89.41,3.07475441]
["bitfinex","SOLUSD",1773375570953,11.18200449,89.43,89.411,0.16299328]
["bitfinex","SOLUSD",1773375571256,2.31748966,89.434,89.411,0.16299328]
["bitfinex","SOLUSD",1773375574363,2.37671647,89.432,89.411,0.16299328]
["bitfinex","SOLUSD",1773375576935,11.18180496,89.431,89.411,0.16299328]
["bitfinex","SOLUSD",1773375577141,2.37671647,89.43,89.411,0.16299328]
["bitfinex","SOLUSD",1773375577547,2.37671647,89.43,89.406,11.33403092]
["bitfinex","SOLUSD",1773375579139,2.37671647,89.428,89.403,0.14533158]
["bitfinex","SOLUSD",1773375579339,2.37671647,89.428,89.402,7.12]
["bitfinex","SOLUSD",1773375579539,2.37671647,89.419,89.388,7.12]
["bitfinex","SOLUSD",1773375579771,2.37671647,89.419,89.378,0.14533158]
["bitfinex","SOLUSD",1773375579772,2.37671647,89.409,89.389,7.12]
["bitfinex","SOLUSD",1773375580233,2.37671647,89.409,89.389,7.26348013]
["bitfinex","SOLUSD",1773375580449,2.37671647,89.409,89.389,7.12]
["bitfinex","SOLUSD",1773375581576,11.18468146,89.408,89.389,7.12]
["bitfinex","SOLUSD",1773375582071,13.56139793,89.408,89.389,7.12]
["bitfinex","SOLUSD",1773375582665,2.37671647,89.407,89.389,7.12]
["bitfinex","SOLUSD",1773375583970,2.33294302,89.414,89.391,0.13453704]
["bitfinex","SOLUSD",1773375584163,2.33294302,89.421,89.401,0.13453704]
["bitfinex","SOLUSD",1773375584470,2.33294302,89.438,89.411,0.13453704]
["bitfinex","SOLUSD",1773375584659,2.33294302,89.437,89.411,0.13453704]
["bitfinex","SOLUSD",1773375585773,11.18039075,89.443,89.411,0.13453704]
["bitfinex","SOLUSD",1773375585978,2.33294302,89.452,89.422,0.13110197]
["bitfinex","SOLUSD",1773375586270,3.07475441,89.46,89.422,0.13110197]
["bitfinex","SOLUSD",1773375586271,2.33294302,89.45,89.422,0.13110197]
["bitfinex","SOLUSD",1773375586458,2.33294302,89.45,89.423,0.13110197]
["bitfinex","SOLUSD",1773375587973,3.07475441,89.46,89.423,0.13110197]
["bitfinex","SOLUSD",1773375587974,2.33294302,89.448,89.423,11.31390728]
["bitfinex","SOLUSD",1773375590576,2.31748966,89.446,89.423,11.31390728]
["bitfinex","SOLUSD",1773375591380,2.31748966,89.446,89.424,0.12126035]
["bitfinex","SOLUSD",1773375594680,11.17932355,89.451,89.424,0.12126035]
["bitfinex","SOLUSD",1773375594887,11.17932355,89.451,89.431,0.1150682]
["bitfinex","SOLUSD",1773375598093,2.31748966,89.451,89.431,0.1150682]
["bitfinex","SOLUSD",1773375600271,2.31748966,89.449,89.426,0.10771976]
["bitfinex","SOLUSD",1773375600477,2.31748966,89.449,89.422,7.12]
["bitfinex","SOLUSD",1773375602389,2.31748966,89.447,89.407,0.10489719]
["bitfinex","SOLUSD",1773375602578,2.31748966,89.447,89.411,0.10489719]
["bitfinex","SOLUSD",1773375603589,2.31748966,89.447,89.412,7.12]
["bitfinex","SOLUSD",1773375603792,2.31748966,89.447,89.413,0.10213908]
["bitfinex","SOLUSD",1773375604489,2.31748966,89.445,89.414,0.10213908]
["bitfinex","SOLUSD",1773375605091,2.31748966,89.445,89.42,3.07475441]
["bitfinex","SOLUSD",1773375605296,3.07475441,89.46,89.42,3.07475441]
["bitfinex","SOLUSD",1773375605297,2.31748966,89.455,89.421,0.10078375]
["bitfinex","SOLUSD",1773375605498,66.94987221,89.62,89.44,3.07475441]
["bitfinex","SOLUSD",1773375605499,2.31748966,89.465,89.44,3.07475441]
["bitfinex","SOLUSD",1773375606991,11.1776804,89.464,89.44,3.07475441]
["bitfinex","SOLUSD",1773375607194,2.31748966,89.463,89.44,3.07475441]
["bitfinex","SOLUSD",1773375607397,2.31748966,89.463,89.441,0.09811959]
["bitfinex","SOLUSD",1773375609102,27.9400908,89.478,89.441,0.09811959]
["bitfinex","SOLUSD",1773375609103,11.17603053,89.478,89.452,11.17917989]
["bitfinex","SOLUSD",1773375609299,11.17603053,89.478,89.46,3.07475441]
["bitfinex","SOLUSD",1773375609506,11.17657731,89.473,89.453,2.19304256]
["bitfinex","SOLUSD",1773375609796,11.17609373,89.477,89.453,2.19304256]
["bitfinex","SOLUSD",1773375610991,13.36968923,89.477,89.455,2.19304256]
["bitfinex","SOLUSD",1773375612091,13.36968923,89.477,89.46,3.07475441]
["bitfinex","SOLUSD",1773375613312,13.36968923,89.477,89.46,5.26779697]
["bitfinex","SOLUSD",1773375614706,2.1935955,89.496,89.462,11.17793029]
["bitfinex","SOLUSD",1773375614905,2.1935955,89.495,89.48,3.07475441]
["bitfinex","SOLUSD",1773375615105,2.1935955,89.508,89.48,5.26779697]
["bitfinex","SOLUSD",1773375616020,2.1935955,89.507,89.481,11.17555682]
["bitfinex","SOLUSD",1773375616790,2.1935955,89.507,89.48,12.38779697]
["bitfinex","SOLUSD",1773375618205,2.1935955,89.505,89.48,12.38779697]
["bitfinex","SOLUSD",1773375620606,2.1935955,89.505,89.48,10.19475441]
["bitfinex","SOLUSD",1773375620813,2.13473041,89.503,89.48,10.19475441]
["bitfinex","SOLUSD",1773375621412,2.13473041,89.503,89.464,2.31601745]
["bitfinex","SOLUSD",1773375621634,2.13473041,89.479,89.437,11.18105482]
["bitfinex","SOLUSD",1773375621815,2.13473041,89.479,89.451,2.31601745]
["bitfinex","SOLUSD",1773375622311,2.13473041,89.501,89.471,2.31601745]
["bitfinex","SOLUSD",1773375622511,2.13473041,89.501,89.48,3.07475441]
["bitfinex","SOLUSD",1773375622695,2.13473041,89.499,89.48,3.07475441]
["bitfinex","SOLUSD",1773375622895,2.13473041,89.499,89.472,7.12]
["bitfinex","SOLUSD",1773375623112,2.13473041,89.499,89.462,7.12]
["bitfinex","SOLUSD",1773375623410,2.13473041,89.499,89.46,3.07475441]
["bitfinex","SOLUSD",1773375624317,42.18089965,89.5,89.432,2.31601745]
["bitfinex","SOLUSD",1773375624318,3.07475441,89.47,89.432,2.31601745]
["bitfinex","SOLUSD",1773375624504,2.13473041,89.459,89.426,11.18238073]
["bitfinex","SOLUSD",1773375624699,2.13473041,89.457,89.429,11.18198579]
["bitfinex","SOLUSD",1773375625014,2.13473041,89.457,89.431,16.91571096]
["bitfinex","SOLUSD",1773375626304,2.13473041,89.455,89.431,16.91571096]
["bitfinex","SOLUSD",1773375626913,2.13473041,89.455,89.431,14.59969351]
["bitfinex","SOLUSD",1773375628705,2.13473041,89.453,89.431,14.59969351]
["bitfinex","SOLUSD",1773375630320,2.13473041,89.449,89.421,7.12]
["bitfinex","SOLUSD",1773375630706,2.13473041,89.447,89.421,7.12]
["bitfinex","SOLUSD",1773375631922,2.13473041,89.445,89.421,7.12]
["bitfinex","SOLUSD",1773375634931,2.13473041,89.443,89.421,7.12]
["bitfinex","SOLUSD",1773375635135,2.13473041,89.443,89.422,13.49894782]
["bitfinex","SOLUSD",1773375635335,2.13473041,89.443,89.423,2.31601745]
["bitfinex","SOLUSD",1773375637236,13.31516018,89.442,89.423,2.31601745]
["bitfinex","SOLUSD",1773375637411,2.13473041,89.456,89.423,2.31601745]
["bitfinex","SOLUSD",1773375638520,2.13473041,89.454,89.425,2.31601745]
["bitfinex","SOLUSD",1773375639229,2.13473041,89.454,89.431,2.31601745]
["bitfinex","SOLUSD",1773375639828,2.13473041,89.452,89.425,2.31601745]
["bitfinex","SOLUSD",1773375641024,2.13473041,89.452,89.422,11.18287225]
["bitfinex","SOLUSD",1773375642041,2.13473041,89.449,89.421,7.12]
["bitfinex","SOLUSD",1773375646634,39.12887934,89.448,89.413,2.31601745]
["bitfinex","SOLUSD",1773375646835,2.28032719,89.447,89.414,2.14723311]
["bitfinex","SOLUSD",1773375649449,2.28032719,89.445,89.414,2.14723311]
["bitfinex","SOLUSD",1773375649650,2.28032719,89.445,89.416,2.14723311]
["bitfinex","SOLUSD",1773375652560,2.25661278,89.443,89.416,2.14723311]
["bitfinex","SOLUSD",1773375653163,11.17972228,89.448,89.421,2.12651417]
["bitfinex","SOLUSD",1773375653569,13.43633506,89.448,89.421,2.12651417]
["bitfinex","SOLUSD",1773375654165,13.43633506,89.448,89.423,11.18280531]
["bitfinex","SOLUSD",1773375654371,13.43633506,89.448,89.424,2.12651417]
["bitfinex","SOLUSD",1773375654550,2.25661278,89.447,89.424,2.12651417]
["bitfinex","SOLUSD",1773375658367,2.25661278,89.445,89.424,2.12651417]
["bitfinex","SOLUSD",1773375661569,27.94701134,89.456,89.424,2.12651417]
["bitfinex","SOLUSD",1773375661570,2.25661278,89.443,89.424,2.12651417]
["bitfinex","SOLUSD",1773375664580,2.25661278,89.441,89.424,2.12651417]
["bitfinex","SOLUSD",1773375666178,2.25661278,89.454,89.424,2.12651417]
["bitfinex","SOLUSD",1773375668382,39.12669222,89.453,89.424,2.12651417]
["bitfinex","SOLUSD",1773375668578,39.12669222,89.453,89.418,11.18333616]
["bitfinex","SOLUSD",1773375668579,2.25661278,89.449,89.41,2.12651417]
["bitfinex","SOLUSD",1773375669088,2.25661278,89.449,89.41,5.19795945]
["bitfinex","SOLUSD",1773375669290,2.25661278,89.449,89.411,2.12651417]
["bitfinex","SOLUSD",1773375669966,2.25661278,89.449,89.412,2.12651417]
["bitfinex","SOLUSD",1773375674285,2.25661278,89.447,89.412,2.12651417]
["bitfinex","SOLUSD",1773375674484,2.25661278,89.447,89.421,2.12651417]
["bitfinex","SOLUSD",1773375674703,2.25661278,89.457,89.431,2.12651417]
["bitfinex","SOLUSD",1773375675799,2.25661278,89.449,89.41,3.07144528]
["bitfinex","SOLUSD",1773375676169,2.25661278,89.449,89.41,14.25576467]
["bitfinex","SOLUSD",1773375676592,2.25661278,89.447,89.41,14.25576467]
["bitfinex","SOLUSD",1773375676983,2.25661278,89.447,89.41,3.07144528]
["bitfinex","SOLUSD",1773375677773,2.25661278,89.447,89.411,0.15102786]
["bitfinex","SOLUSD",1773375677974,2.25661278,89.447,89.412,0.15102786]
["bitfinex","SOLUSD",1773375679591,2.25661278,89.445,89.412,0.15102786]
["bitfinex","SOLUSD",1773375680894,11.18017977,89.444,89.412,0.15102786]
["bitfinex","SOLUSD",1773375681096,2.22200191,89.443,89.412,0.15102786]
["bitfinex","SOLUSD",1773375682696,2.22200191,89.439,89.41,3.07144528]
["bitfinex","SOLUSD",1773375683894,2.22200191,89.437,89.409,7.12]
["bitfinex","SOLUSD",1773375684190,39.13325431,89.438,89.391,11.32418339]
["bitfinex","SOLUSD",1773375684191,2.22200191,89.429,89.391,11.32418339]
["bitfinex","SOLUSD",1773375684397,2.22200191,89.429,89.392,0.13737488]
["bitfinex","SOLUSD",1773375685296,2.22200191,89.429,89.393,7.25455455]
["bitfinex","SOLUSD",1773375685492,2.22200191,89.419,89.385,7.12]
["bitfinex","SOLUSD",1773375685874,11.18343062,89.418,89.391,0.1317666]
["bitfinex","SOLUSD",1773375686077,2.22200191,89.417,89.391,0.1317666]
["bitfinex","SOLUSD",1773375686294,2.22200191,89.417,89.39,3.07144528]
["bitfinex","SOLUSD",1773375687085,2.22200191,89.417,89.391,0.12901068]
["bitfinex","SOLUSD",1773375688905,2.22200191,89.415,89.385,7.12]
["bitfinex","SOLUSD",1773375689312,2.22200191,89.415,89.39,3.07144528]
["bitfinex","SOLUSD",1773375689691,2.22200191,89.415,89.39,3.07434896]
["bitfinex","SOLUSD",1773375691384,11.18393092,89.414,89.39,3.07434896]
["bitfinex","SOLUSD",1773375691583,2.22200191,89.413,89.39,3.07434896]
["bitfinex","SOLUSD",1773375692406,2.22200191,89.413,89.385,7.12]
["bitfinex","SOLUSD",1773375693607,2.22200191,89.411,89.385,7.12]
["bitfinex","SOLUSD",1773375693797,2.22200191,89.409,89.385,7.12]
["bitfinex","SOLUSD",1773375696293,2.22200191,89.407,89.372,0.1055891]
["bitfinex","SOLUSD",1773375696507,2.22200191,89.407,89.38,7.12]
["bitfinex","SOLUSD",1773375698810,2.22200191,89.405,89.38,7.12]
["bitfinex","SOLUSD",1773375700710,2.22200191,89.397,89.37,17.63329778]
["bitfinex","SOLUSD",1773375702212,2.22200191,89.395,89.37,17.724572]
["bitfinex","SOLUSD",1773375702513,2.22200191,89.395,89.37,17.63329778]
["bitfinex","SOLUSD",1773375702718,2.22200191,89.395,89.371,0.09127422]
["bitfinex","SOLUSD",1773375704426,11.18455636,89.409,89.382,0.08448038]
["bitfinex","SOLUSD",1773375704724,11.18455636,89.409,89.391,0.08448038]
["bitfinex","SOLUSD",1773375705506,13.41106036,89.409,89.391,0.08448038]
["bitfinex","SOLUSD",1773375705707,2.226504,89.408,89.384,0.08008021]
["bitfinex","SOLUSD",1773375706522,11.18480655,89.407,89.384,0.08008021]
["bitfinex","SOLUSD",1773375706727,2.226504,89.406,89.378,7.12]
["bitfinex","SOLUSD",1773375707100,11.18480655,89.407,89.37,17.63329778]
["bitfinex","SOLUSD",1773375707101,2.226504,89.399,89.37,14.55894882]
["bitfinex","SOLUSD",1773375708223,2.226504,89.399,89.37,17.63329778]
["bitfinex","SOLUSD",1773375708424,2.226504,89.397,89.37,17.63329778]
["bitfinex","SOLUSD",1773375709522,2.226504,89.395,89.372,0.07366768]
["bitfinex","SOLUSD",1773375710021,11.18562583,89.401,89.381,0.07157909]
["bitfinex","SOLUSD",1773375712303,2.22200191,89.401,89.381,0.07157909]
["bitfinex","SOLUSD",1773375714619,11.18568232,89.4,89.381,0.07157909]
["bitfinex","SOLUSD",1773375715723,13.40768423,89.4,89.381,0.07157909]
["bitfinex","SOLUSD",1773375717831,2.22200191,89.405,89.381,0.07157909]
["bitfinex","SOLUSD",1773375720429,2.22200191,89.403,89.37,28.82273227]
["bitfinex","SOLUSD",1773375720828,2.22200191,89.389,89.362,7.12]
["bitfinex","SOLUSD",1773375723315,2.22200191,89.387,89.362,7.12]
["bitfinex","SOLUSD",1773375723515,2.22200191,89.379,89.362,7.12]
["bitfinex","SOLUSD",1773375724221,2.22200191,89.379,89.35,0.2]
["bitfinex","SOLUSD",1773375725311,3.07434896,89.38,89.35,0.2]
["bitfinex","SOLUSD",1773375725312,2.22200191,89.377,89.35,0.2]
["bitfinex","SOLUSD",1773375725832,2.22200191,89.369,89.35,0.2]
["bitfinex","SOLUSD",1773375726826,2.22200191,89.369,89.34,0.1]
["bitfinex","SOLUSD",1773375727029,39.15952471,89.378,89.34,0.1]
["bitfinex","SOLUSD",1773375727030,2.22200191,89.359,89.34,0.1]
["bitfinex","SOLUSD",1773375727733,2.22200191,89.357,89.34,0.1]
["bitfinex","SOLUSD",1773375729733,2.22200191,89.355,89.34,0.1]
["bitfinex","SOLUSD",1773375729932,2.22200191,89.349,89.33,0.1]
["bitfinex","SOLUSD",1773375730238,2.22200191,89.339,89.32,0.1]
["bitfinex","SOLUSD",1773375730614,2.22200191,89.339,89.314,7.12]
["bitfinex","SOLUSD",1773375730932,2.22200191,89.339,89.31,0.1]
["bitfinex","SOLUSD",1773375731233,2.22200191,89.319,89.291,0.03123819]
["bitfinex","SOLUSD",1773375731413,2.22200191,89.319,89.294,11.19893433]
["bitfinex","SOLUSD",1773375731817,2.22200191,89.329,89.301,0.02963694]
["bitfinex","SOLUSD",1773375732131,2.22200191,89.329,89.3,7.18298096]
["bitfinex","SOLUSD",1773375732318,2.22200191,89.329,89.3,4.108632]
["bitfinex","SOLUSD",1773375733143,2.22200191,89.309,89.274,7.12]
["bitfinex","SOLUSD",1773375734043,2.22200191,89.307,89.274,7.12]
["bitfinex","SOLUSD",1773375734220,11.19720517,89.308,89.291,0.0264894]
["bitfinex","SOLUSD",1773375735940,11.19409002,89.333,89.301,0.02341375]
["bitfinex","SOLUSD",1773375736145,11.19409002,89.333,89.31,3.09776271]
["bitfinex","SOLUSD",1773375736318,11.19409002,89.333,89.311,0.02341375]
["bitfinex","SOLUSD",1773375736517,11.19206706,89.349,89.32,3.07434896]
["bitfinex","SOLUSD",1773375736732,2.22200191,89.348,89.321,0.02341375]
["bitfinex","SOLUSD",1773375737318,2.22200191,89.348,89.32,3.07434896]
["bitfinex","SOLUSD",1773375738047,2.22200191,89.346,89.32,3.07434896]
["bitfinex","SOLUSD",1773375740147,13.41457004,89.345,89.32,3.07434896]
["bitfinex","SOLUSD",1773375741139,13.41457004,89.345,89.33,3.07434896]
["bitfinex","SOLUSD",1773375741443,11.19256813,89.345,89.32,3.07434896]
["bitfinex","SOLUSD",1773375742333,2.22200191,89.344,89.32,3.07434896]
["bitfinex","SOLUSD",1773375742537,2.22200191,89.344,89.319,7.14]
["bitfinex","SOLUSD",1773375743236,2.22200191,89.344,89.32,3.07434896]
["bitfinex","SOLUSD",1773375743539,2.22200191,89.342,89.319,7.14]
["bitfinex","SOLUSD",1773375744344,2.22200191,89.339,89.319,7.14]
["bitfinex","SOLUSD",1773375745423,11.19344511,89.338,89.31,3.07434896]
["bitfinex","SOLUSD",1773375745622,2.22200191,89.337,89.3,3.07434896]
["bitfinex","SOLUSD",1773375746052,2.22200191,89.337,89.31,3.07434896]
["bitfinex","SOLUSD",1773375746642,2.22200191,89.337,89.3,14.27251726]
["bitfinex","SOLUSD",1773375747026,2.22200191,89.337,89.31,3.07434896]
["bitfinex","SOLUSD",1773375747945,2.22200191,89.335,89.3,3.07434896]
["bitfinex","SOLUSD",1773375748748,39.17793498,89.336,89.31,3.07434896]
["bitfinex","SOLUSD",1773375748953,11.19369571,89.336,89.31,3.07434896]
["bitfinex","SOLUSD",1773375749442,11.19369571,89.336,89.32,3.07434896]
["bitfinex","SOLUSD",1773375750933,2.22200191,89.348,89.32,3.07434896]
["bitfinex","SOLUSD",1773375751131,2.22200191,89.348,89.321,11.1955755]
["bitfinex","SOLUSD",1773375751632,2.22200191,89.348,89.32,3.0786358]
["bitfinex","SOLUSD",1773375752344,2.22200191,89.348,89.296,7.14]
["bitfinex","SOLUSD",1773375752531,2.22200191,89.339,89.31,3.0786358]
["bitfinex","SOLUSD",1773375753049,2.22200191,89.337,89.301,11.19806937]
["bitfinex","SOLUSD",1773375753546,2.22200191,89.337,89.31,3.0786358]
["bitfinex","SOLUSD",1773375755052,2.22200191,89.337,89.296,7.14]
["bitfinex","SOLUSD",1773375755053,2.22200191,89.329,89.29,3.0786358]
["bitfinex","SOLUSD",1773375756249,2.22200191,89.329,89.29,14.27803719]
["bitfinex","SOLUSD",1773375757152,2.22200191,89.327,89.29,3.0786358]
["bitfinex","SOLUSD",1773375759637,2.22200191,89.325,89.3,3.0786358]
["bitfinex","SOLUSD",1773375761653,2.22200191,89.337,89.31,3.0786358]
["bitfinex","SOLUSD",1773375763659,2.22200191,89.335,89.31,3.0786358]
["bitfinex","SOLUSD",1773375764755,13.41594822,89.334,89.31,3.0786358]
["bitfinex","SOLUSD",1773375765654,2.22200191,89.333,89.31,3.0786358]
["bitfinex","SOLUSD",1773375767845,2.22200191,89.331,89.31,3.0786358]
["bitfinex","SOLUSD",1773375768250,2.22200191,89.331,89.3,3.0786358]
["bitfinex","SOLUSD",1773375768561,2.22200191,89.329,89.3,14.27684408]
["bitfinex","SOLUSD",1773375769157,2.22200191,89.329,89.3,3.0786358]
["bitfinex","SOLUSD",1773375770266,2.22200191,89.327,89.3,3.0786358]
["bitfinex","SOLUSD",1773375772541,2.22200191,89.325,89.3,3.0786358]
["bitfinex","SOLUSD",1773375773561,11.19494883,89.326,89.3,3.0786358]
["bitfinex","SOLUSD",1773375774358,13.41695074,89.326,89.3,3.0786358]
["bitfinex","SOLUSD",1773375774667,2.22200191,89.325,89.3,3.0786358]
["bitfinex","SOLUSD",1773375776371,2.22200191,89.323,89.299,7.14]
["bitfinex","SOLUSD",1773375777966,3.0786358,89.32,89.29,3.0786358]
["bitfinex","SOLUSD",1773375778278,2.22200191,89.317,89.293,7.14]
["bitfinex","SOLUSD",1773375778473,2.22200191,89.309,89.28,0.2]
["bitfinex","SOLUSD",1773375779364,3.0786358,89.31,89.28,3.2786358]
["bitfinex","SOLUSD",1773375779777,2.22200191,89.312,89.28,3.2786358]
["bitfinex","SOLUSD",1773375780156,3.0786358,89.31,89.28,14.47927268]
["bitfinex","SOLUSD",1773375780356,2.22200191,89.309,89.28,14.47927268]
["bitfinex","SOLUSD",1773375781580,2.22200191,89.307,89.28,14.47927268]
["bitfinex","SOLUSD",1773375781788,11.19607689,89.317,89.29,3.0786358]
["bitfinex","SOLUSD",1773375782583,11.19607689,89.317,89.291,7.14]
["bitfinex","SOLUSD",1773375784685,2.22200191,89.322,89.292,11.19921157]
["bitfinex","SOLUSD",1773375784984,2.22200191,89.336,89.31,3.0786358]
["bitfinex","SOLUSD",1773375786163,2.22200191,89.329,89.3,3.0786358]
["bitfinex","SOLUSD",1773375786377,2.22200191,89.329,89.293,7.14]
["bitfinex","SOLUSD",1773375786882,2.22200191,89.327,89.293,7.14]
["bitfinex","SOLUSD",1773375789668,2.22200191,89.319,89.293,7.14]
["bitfinex","SOLUSD",1773375789874,2.22200191,89.319,89.294,11.19896073]
["bitfinex","SOLUSD",1773375791583,41.40432283,89.326,89.294,11.19896073]
["bitfinex","SOLUSD",1773375791885,13.41695074,89.326,89.3,3.0786358]
["bitfinex","SOLUSD",1773375792684,13.41695074,89.326,89.294,11.19896073]
["bitfinex","SOLUSD",1773375792685,2.22200191,89.325,89.294,11.19896073]
["bitfinex","SOLUSD",1773375792883,2.22200191,89.325,89.293,7.14]
["bitfinex","SOLUSD",1773375795373,2.22200191,89.319,89.293,7.14]
["bitfinex","SOLUSD",1773375796486,2.22200191,89.309,89.293,7.14]
["bitfinex","SOLUSD",1773375800185,2.22200191,89.318,89.293,7.14]
["bitfinex","SOLUSD",1773375802195,2.22200191,89.318,89.294,11.19896073]
["bitfinex","SOLUSD",1773375802399,2.22200191,89.316,89.294,11.19896073]
["bitfinex","SOLUSD",1773375802580,2.22200191,89.316,89.288,7.14]
["bitfinex","SOLUSD",1773375803696,2.22200191,89.314,89.289,18.33958785]
["bitfinex","SOLUSD",1773375805102,2.22200191,89.312,89.289,18.33958785]
["bitfinex","SOLUSD",1773375805395,2.22200191,89.312,89.289,7.14]
["bitfinex","SOLUSD",1773375807400,2.22200191,89.31,89.29,11.19946242]
["bitfinex","SOLUSD",1773375811197,2.22200191,89.308,89.29,11.19946242]
["bitfinex","SOLUSD",1773375813702,11.19733055,89.307,89.289,7.14]
["bitfinex","SOLUSD",1773375813908,2.22200191,89.306,89.289,7.14]
["bitfinex","SOLUSD",1773375816106,2.22200191,89.304,89.289,7.14]
["bitfinex","SOLUSD",1773375817710,11.19783209,89.303,89.289,7.14]
["bitfinex","SOLUSD",1773375819409,2.22200191,89.302,89.289,7.14]
["bitfinex","SOLUSD",1773375820008,11.19808288,89.301,89.28,3.28132694]
["bitfinex","SOLUSD",1773375820207,2.22200191,89.3,89.28,3.28132694]
["bitfinex","SOLUSD",1773375821411,2.22200191,89.3,89.281,7.14]
["bitfinex","SOLUSD",1773375822910,2.22200191,89.298,89.247,1.12048584]
["bitfinex","SOLUSD",1773375823211,2.22200191,89.279,89.23,3.18132694]
["bitfinex","SOLUSD",1773375823402,2.22200191,89.269,89.237,11.20609164]
["bitfinex","SOLUSD",1773375823597,0.14216157,89.288,89.234,11.36280443]
["bitfinex","SOLUSD",1773375823598,2.22200191,89.259,89.234,11.36280443]
["bitfinex","SOLUSD",1773375823799,2.22200191,89.259,89.23,0.1]
["bitfinex","SOLUSD",1773375823800,2.22200191,89.257,89.23,3.08132694]
["bitfinex","SOLUSD",1773375824204,2.22200191,89.257,89.231,7.14]
["bitfinex","SOLUSD",1773375824401,2.22200191,89.257,89.21,39.33323007]
["bitfinex","SOLUSD",1773375824402,2.22200191,89.275,89.25,3.08132694]
["bitfinex","SOLUSD",1773375825296,11.20146963,89.274,89.25,3.08132694]
["bitfinex","SOLUSD",1773375825702,11.20146963,89.274,89.251,11.20435625]
["bitfinex","SOLUSD",1773375826313,2.22200191,89.275,89.251,11.20435625]
["bitfinex","SOLUSD",1773375827124,11.20146963,89.274,89.25,3.08132694]
["bitfinex","SOLUSD",1773375827415,13.42347154,89.274,89.25,3.08132694]
["bitfinex","SOLUSD",1773375827618,2.22200191,89.273,89.25,3.08132694]
["bitfinex","SOLUSD",1773375828121,2.22200191,89.273,89.25,14.28580753]
["bitfinex","SOLUSD",1773375828624,2.22200191,89.302,89.26,3.08132694]
["bitfinex","SOLUSD",1773375828803,6.42173155,89.298,89.29,3.08132694]
["bitfinex","SOLUSD",1773375829313,6.42173155,89.298,89.281,11.20059139]
["bitfinex","SOLUSD",1773375835208,8.64373346,89.298,89.28,10.22132694]
["bitfinex","SOLUSD",1773375835414,2.22200191,89.297,89.28,7.14]
["bitfinex","SOLUSD",1773375837421,2.22200191,89.295,89.275,7.14]
["bitfinex","SOLUSD",1773375837725,2.22200191,89.295,89.259,11.20335204]
["bitfinex","SOLUSD",1773375837726,2.22200191,89.295,89.274,7.14]
["bitfinex","SOLUSD",1773375839708,2.22200191,89.293,89.274,7.14]
["bitfinex","SOLUSD",1773375840530,2.22200191,89.293,89.242,0.14216157]
["bitfinex","SOLUSD",1773375840531,2.22200191,89.289,89.25,3.08132694]
["bitfinex","SOLUSD",1773375840731,2.22200191,89.289,89.26,3.08132694]
["bitfinex","SOLUSD",1773375841728,2.22200191,89.289,89.261,7.14]
["bitfinex","SOLUSD",1773375842030,2.22200191,89.289,89.27,3.08132694]
["bitfinex","SOLUSD",1773375844030,2.22200191,89.289,89.262,11.20297551]
["bitfinex","SOLUSD",1773375845712,13.42171519,89.288,89.262,11.20297551]
["bitfinex","SOLUSD",1773375846028,2.22200191,89.287,89.262,11.20297551]
["bitfinex","SOLUSD",1773375847616,2.22200191,89.285,89.262,11.20297551]
["bitfinex","SOLUSD",1773375851029,2.22200191,89.297,89.27,3.08132694]
["bitfinex","SOLUSD",1773375852336,2.22200191,89.293,89.27,3.08132694]
["bitfinex","SOLUSD",1773375853447,2.22200191,89.293,89.271,11.20184606]
["bitfinex","SOLUSD",1773375853737,2.22200191,89.291,89.271,11.20184606]
["bitfinex","SOLUSD",1773375855155,2.22200191,89.291,89.261,7.14]
["bitfinex","SOLUSD",1773375855918,39.19690356,89.293,89.261,7.14]
["bitfinex","SOLUSD",1773375855919,2.22200191,89.289,89.261,7.14]
["bitfinex","SOLUSD",1773375857547,2.22200191,89.289,89.262,11.20297551]
["bitfinex","SOLUSD",1773375858329,2.22200191,89.287,89.262,11.20297551]
["bitfinex","SOLUSD",1773375859055,2.22200191,89.287,89.27,3.08132694]
["bitfinex","SOLUSD",1773375860960,2.22200191,89.293,89.27,3.08132694]
["bitfinex","SOLUSD",1773375861139,2.22200191,89.293,89.271,11.20184606]
["bitfinex","SOLUSD",1773375862020,11.19872467,89.296,89.271,11.20184606]
["bitfinex","SOLUSD",1773375862231,6.11906365,89.298,89.29,3.08132694]
["bitfinex","SOLUSD",1773375862448,6.11906365,89.298,89.291,7.14]
["bitfinex","SOLUSD",1773375865146,11.19685717,89.311,89.291,7.14]
["bitfinex","SOLUSD",1773375866656,11.19685717,89.311,89.292,11.19921157]
["bitfinex","SOLUSD",1773375869340,2.22200191,89.311,89.292,11.19921157]
["bitfinex","SOLUSD",1773375873736,2.22200191,89.309,89.293,7.14]
["bitfinex","SOLUSD",1773375873941,2.22200191,89.309,89.281,11.20059139]
["bitfinex","SOLUSD",1773375875039,2.22200191,89.307,89.282,7.14]
["bitfinex","SOLUSD",1773375875240,2.22200191,89.299,89.26,3.08086706]
["bitfinex","SOLUSD",1773375875754,3.08086706,89.29,89.261,7.14]
["bitfinex","SOLUSD",1773375876054,2.22200191,89.289,89.261,7.14]
["bitfinex","SOLUSD",1773375877553,2.22200191,89.287,89.262,11.20297551]
["bitfinex","SOLUSD",1773375877941,2.22200191,89.287,89.263,7.14]
["bitfinex","SOLUSD",1773375879856,27.99609571,89.299,89.263,7.14]
["bitfinex","SOLUSD",1773375879857,2.22200191,89.285,89.263,7.14]
["bitfinex","SOLUSD",1773375880959,3.08086706,89.32,89.242,0.14216157]
["bitfinex","SOLUSD",1773375880960,11.19713199,89.309,89.27,3.08086706]
["bitfinex","SOLUSD",1773375881136,3.08086706,89.3,89.271,7.14]
["bitfinex","SOLUSD",1773375881337,2.22200191,89.299,89.272,7.14]
["bitfinex","SOLUSD",1773375882154,2.22200191,89.297,89.272,7.14]
["bitfinex","SOLUSD",1773375883758,2.22200191,89.295,89.272,7.14]
["bitfinex","SOLUSD",1773375886661,2.22200191,89.293,89.272,7.14]
["bitfinex","SOLUSD",1773375887248,2.22200191,89.293,89.273,11.2015951]
["bitfinex","SOLUSD",1773375888535,2.22200191,89.324,89.28,3.08086706]
["bitfinex","SOLUSD",1773375888735,2.22200191,89.324,89.273,39.20558286]
["bitfinex","SOLUSD",1773375888736,2.22200191,89.324,89.29,3.08086706]
["bitfinex","SOLUSD",1773375890468,2.22200191,89.323,89.291,11.19933699]
["bitfinex","SOLUSD",1773375890758,2.22200191,89.345,89.31,3.08086706]
["bitfinex","SOLUSD",1773375891962,11.19156603,89.353,89.33,3.08086706]
["bitfinex","SOLUSD",1773375891963,2.22200191,89.351,89.33,3.08086706]
["bitfinex","SOLUSD",1773375892336,2.22200191,89.351,89.292,0.14216157]
["bitfinex","SOLUSD",1773375892337,6.92901346,89.354,89.34,3.08086706]
["bitfinex","SOLUSD",1773375892757,2.22200191,89.375,89.341,11.19306925]
["bitfinex","SOLUSD",1773375892940,2.22200191,89.375,89.32,3.08086706]
["bitfinex","SOLUSD",1773375893141,2.22200191,89.369,89.33,3.08086706]
["bitfinex","SOLUSD",1773375893451,2.22200191,89.369,89.331,7.14]
["bitfinex","SOLUSD",1773375893854,2.22200191,89.369,89.34,3.08086706]
["bitfinex","SOLUSD",1773375895360,2.22200191,89.367,89.34,3.08086706]
["bitfinex","SOLUSD",1773375895746,2.22200191,89.379,89.36,3.08086706]
["bitfinex","SOLUSD",1773375896655,2.22200191,89.379,89.341,7.14]
["bitfinex","SOLUSD",1773375896656,2.22200191,89.379,89.35,3.08086706]
["bitfinex","SOLUSD",1773375896859,2.22200191,89.379,89.34,14.27405557]
["bitfinex","SOLUSD",1773375897666,2.42200191,89.38,89.36,3.08086706]
["bitfinex","SOLUSD",1773375897968,11.18831045,89.379,89.36,3.08086706]
["bitfinex","SOLUSD",1773375898167,2.22200191,89.378,89.36,3.08086706]
["bitfinex","SOLUSD",1773375899443,0.2,89.38,89.37,3.08086706]
["bitfinex","SOLUSD",1773375899965,0.2,89.38,89.356,7.14]
["bitfinex","SOLUSD",1773375899966,2.22200191,89.378,89.356,7.14]
["bitfinex","SOLUSD",1773375901361,2.22200191,89.378,89.342,7.14]
["bitfinex","SOLUSD",1773375901763,2.22200191,89.376,89.342,7.14]
["bitfinex","SOLUSD",1773375904666,2.22200191,89.374,89.342,7.14]
["bitfinex","SOLUSD",1773375904873,2.22200191,89.359,89.32,3.08086706]
["bitfinex","SOLUSD",1773375906771,0.2,89.38,89.32,3.08086706]
["bitfinex","SOLUSD",1773375906772,2.22200191,89.347,89.32,3.08086706]
["bitfinex","SOLUSD",1773375908565,2.22200191,89.345,89.32,3.08086706]
["bitfinex","SOLUSD",1773375909267,2.22200191,89.345,89.32,14.27645279]
["bitfinex","SOLUSD",1773375911647,2.22200191,89.339,89.311,7.14]
["bitfinex","SOLUSD",1773375913078,2.22200191,89.339,89.311,18.3367358]
["bitfinex","SOLUSD",1773375913454,2.22200191,89.339,89.32,3.08086706]
["bitfinex","SOLUSD",1773375913778,2.22200191,89.339,89.296,27.99663725]
["bitfinex","SOLUSD",1773375913779,2.01109741,89.321,89.241,1.02714624]
["bitfinex","SOLUSD",1773375914084,2.01109741,89.278,89.25,3.08086706]
["bitfinex","SOLUSD",1773375914252,3.08086706,89.3,89.26,3.08086706]
["bitfinex","SOLUSD",1773375914458,3.08086706,89.29,89.254,9.12189871]
["bitfinex","SOLUSD",1773375914773,0.14216157,89.299,89.254,7.14]
["bitfinex","SOLUSD",1773375914774,3.08086706,89.28,89.254,7.14]
["bitfinex","SOLUSD",1773375915151,3.08086706,89.29,89.254,7.14]
["bitfinex","SOLUSD",1773375915579,39.19855748,89.289,89.254,7.14]
["bitfinex","SOLUSD",1773375916273,2.01109741,89.288,89.254,7.14]
["bitfinex","SOLUSD",1773375916466,2.01109741,89.288,89.254,9.12189871]
["bitfinex","SOLUSD",1773375917061,11.19906406,89.294,89.261,1.98189871]
["bitfinex","SOLUSD",1773375917382,11.19906406,89.294,89.271,1.98189871]
["bitfinex","SOLUSD",1773375917770,13.21016147,89.294,89.271,1.98189871]
["bitfinex","SOLUSD",1773375919675,13.21016147,89.294,89.271,13.18370889]
["bitfinex","SOLUSD",1773375922065,13.21016147,89.294,89.272,2.06287351]
["bitfinex","SOLUSD",1773375923080,13.21016147,89.294,89.273,11.2015951]
["bitfinex","SOLUSD",1773375923264,13.21016147,89.294,89.273,13.26446861]
["bitfinex","SOLUSD",1773375924579,1.97642672,89.293,89.273,13.26446861]
["bitfinex","SOLUSD",1773375924771,1.97642672,89.292,89.273,2.06287351]
["bitfinex","SOLUSD",1773375924979,1.12014696,89.291,89.273,2.06287351]
["bitfinex","SOLUSD",1773375925686,3.09657368,89.292,89.273,2.06287351]
["bitfinex","SOLUSD",1773375925895,1.97642672,89.291,89.254,1e-08]
["bitfinex","SOLUSD",1773375926193,1.97642672,89.291,89.198,2.06287351]
["bitfinex","SOLUSD",1773375926194,1.97642672,89.268,89.241,2.06287351]
["bitfinex","SOLUSD",1773375926368,1.12014696,89.29,89.251,2.06287351]
["bitfinex","SOLUSD",1773375926369,1.12014696,89.287,89.251,2.06287351]
["bitfinex","SOLUSD",1773375926686,0.14216157,89.286,89.251,2.06287351]
["bitfinex","SOLUSD",1773375926865,1.12014696,89.285,89.251,2.06287351]
["bitfinex","SOLUSD",1773375927973,3.08086706,89.28,89.251,2.06287351]
["bitfinex","SOLUSD",1773375928189,11.20096776,89.278,89.251,2.06287351]
["bitfinex","SOLUSD",1773375928384,3.09657368,89.277,89.251,2.06287351]
["bitfinex","SOLUSD",1773375929694,1.12014696,89.277,89.247,11.20477441]
["bitfinex","SOLUSD",1773375929895,1.97642672,89.259,89.23,2.16287351]
["bitfinex","SOLUSD",1773375930191,1.97642672,89.247,89.23,0.1]
["bitfinex","SOLUSD",1773375930399,13.18063543,89.253,89.23,2.16287351]
["bitfinex","SOLUSD",1773375930901,3.08086706,89.25,89.23,2.16287351]
["bitfinex","SOLUSD",1773375933684,11.20460733,89.249,89.23,2.16287351]
["bitfinex","SOLUSD",1773375934187,29.9839403,89.262,89.232,2.06287351]
["bitfinex","SOLUSD",1773375934375,11.20335204,89.259,89.232,2.06287351]
["bitfinex","SOLUSD",1773375935290,1.97642672,89.258,89.232,2.06287351]
["bitfinex","SOLUSD",1773375936381,1.12014696,89.257,89.233,11.20661638]
["bitfinex","SOLUSD",1773375936697,1.12014696,89.257,89.234,2.06287351]
["bitfinex","SOLUSD",1773375937172,11.2037286,89.256,89.234,2.06287351]
["bitfinex","SOLUSD",1773375937376,1.12014696,89.255,89.234,2.06287351]
["bitfinex","SOLUSD",1773375938075,1.12014696,89.259,89.241,2.06287351]
["bitfinex","SOLUSD",1773375938499,1.97642672,89.259,89.231,13.26974107]
["bitfinex","SOLUSD",1773375938682,1.97642672,89.257,89.232,2.06287351]
["bitfinex","SOLUSD",1773375938888,1.12014696,89.256,89.232,2.06287351]
["bitfinex","SOLUSD",1773375939279,1.12014696,89.262,89.232,2.06287351]
["bitfinex","SOLUSD",1773375939886,3.09657368,89.262,89.232,2.06287351]
["bitfinex","SOLUSD",1773375940297,1.97642672,89.261,89.232,2.06287351]
["bitfinex","SOLUSD",1773375940623,1.12014696,89.26,89.232,2.06287351]
["bitfinex","SOLUSD",1773375940783,12.32349403,89.26,89.234,2.06287351]
["bitfinex","SOLUSD",1773375943789,12.32349403,89.26,89.236,2.15164156]
["bitfinex","SOLUSD",1773375944295,11.20130949,89.276,89.241,2.15164156]
["bitfinex","SOLUSD",1773375944490,1.95874916,89.274,89.251,2.15164156]
["bitfinex","SOLUSD",1773375944684,1.95874916,89.272,89.251,2.15164156]
["bitfinex","SOLUSD",1773375944884,1.12014696,89.271,89.251,2.15164156]
["bitfinex","SOLUSD",1773375945100,1.95874916,89.27,89.251,2.15164156]
["bitfinex","SOLUSD",1773375945296,1.12014696,89.269,89.251,2.15164156]
["bitfinex","SOLUSD",1773375947386,1.95874916,89.288,89.261,2.15164156]
["bitfinex","SOLUSD",1773375947588,1.95874916,89.296,89.261,2.15164156]
["bitfinex","SOLUSD",1773375947983,1.95874916,89.296,89.271,2.15164156]
["bitfinex","SOLUSD",1773375948183,11.19862475,89.297,89.259,7.14]
["bitfinex","SOLUSD",1773375948184,1.95874916,89.289,89.259,7.14]
["bitfinex","SOLUSD",1773375952806,1.98533505,89.287,89.259,7.14]
["bitfinex","SOLUSD",1773375955708,11.19996416,89.286,89.259,7.14]
["bitfinex","SOLUSD",1773375955901,1.98533505,89.285,89.261,2.01026132]
["bitfinex","SOLUSD",1773375956206,16.27074928,89.29,89.261,2.01026132]
["bitfinex","SOLUSD",1773375956506,1.98533505,89.289,89.261,2.01026132]
["bitfinex","SOLUSD",1773375958811,1.98533505,89.289,89.259,7.14]
["bitfinex","SOLUSD",1773375958992,1.98533505,89.287,89.254,7.14]
["bitfinex","SOLUSD",1773375959390,3.08593452,89.28,89.254,7.14]
["bitfinex","SOLUSD",1773375959601,1.98533505,89.279,89.254,7.14]
["bitfinex","SOLUSD",1773375960099,1.98533505,89.279,89.255,11.20385412]
["bitfinex","SOLUSD",1773375961612,1.98533505,89.277,89.244,2.01026132]
["bitfinex","SOLUSD",1773375961806,1.98533505,89.277,89.244,9.15026132]
["bitfinex","SOLUSD",1773375961993,11.20121869,89.276,89.244,9.15026132]
["bitfinex","SOLUSD",1773375962202,1.98533505,89.275,89.244,9.15026132]
["bitfinex","SOLUSD",1773375962809,1.98533505,89.275,89.245,11.20510952]
["bitfinex","SOLUSD",1773375963126,1.98533505,89.275,89.246,2.01026132]
["bitfinex","SOLUSD",1773375965105,1.98533505,89.275,89.252,2.01026132]
["bitfinex","SOLUSD",1773375967600,1.98533505,89.273,89.245,2.01026132]
["bitfinex","SOLUSD",1773375967902,1.98533505,89.273,89.245,11.20510952]
["bitfinex","SOLUSD",1773375968097,1.98533505,89.284,89.251,2.01026132]
["bitfinex","SOLUSD",1773375968302,2.95506722,89.285,89.245,11.20510952]
["bitfinex","SOLUSD",1773375968303,1.98533505,89.297,89.271,2.01026132]
["bitfinex","SOLUSD",1773375968798,1.98533505,89.297,89.263,2.01026132]
["bitfinex","SOLUSD",1773375969005,1.98533505,89.297,89.262,7.14]
["bitfinex","SOLUSD",1773375969204,1.98533505,89.289,89.262,7.14]
["bitfinex","SOLUSD",1773375969913,39.34115806,89.288,89.25,5.09619584]
["bitfinex","SOLUSD",1773375970105,1.98533505,89.279,89.25,2.01026132]
["bitfinex","SOLUSD",1773375970310,1.98533505,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1773375970809,1.98533505,89.279,89.252,2.01026132]
["bitfinex","SOLUSD",1773375973015,1.98533505,89.279,89.254,2.01026132]
["bitfinex","SOLUSD",1773375974221,1.98533505,89.279,89.253,11.20410518]
["bitfinex","SOLUSD",1773375974222,1.98533505,89.301,89.271,2.01026132]
["bitfinex","SOLUSD",1773375974520,3.08593452,89.32,89.281,2.01026132]
["bitfinex","SOLUSD",1773375974707,2.95506722,89.319,89.281,2.01026132]
["bitfinex","SOLUSD",1773375974909,11.19708153,89.309,89.281,2.01026132]
["bitfinex","SOLUSD",1773375976416,1.98533505,89.309,89.283,2.01026132]
["bitfinex","SOLUSD",1773375976719,3.78137318,89.303,89.291,2.01026132]
["bitfinex","SOLUSD",1773375976914,3.13505657,89.303,89.291,2.01026132]
["bitfinex","SOLUSD",1773375977117,3.13505657,89.303,89.29,3.08593452]
["bitfinex","SOLUSD",1773375977307,2.23198326,89.318,89.29,3.08593452]
["bitfinex","SOLUSD",1773375977502,2.23198326,89.324,89.3,3.08593452]
["bitfinex","SOLUSD",1773375979902,2.23198326,89.324,89.301,11.19808288]
["bitfinex","SOLUSD",1773375980118,13.42647993,89.33,89.301,11.19808288]
["bitfinex","SOLUSD",1773375980318,11.19383088,89.335,89.31,3.08593452]
["bitfinex","SOLUSD",1773375980623,2.23198326,89.336,89.31,3.08593452]
["bitfinex","SOLUSD",1773375980818,2.23198326,89.335,89.31,3.08593452]
["bitfinex","SOLUSD",1773375981720,2.23198326,89.329,89.296,11.19861691]
["bitfinex","SOLUSD",1773375982110,2.23198326,89.327,89.296,11.19861691]
["bitfinex","SOLUSD",1773375982624,2.23198326,89.327,89.3,3.08593452]
["bitfinex","SOLUSD",1773375983202,2.23198326,89.327,89.296,11.19861691]
["bitfinex","SOLUSD",1773375983416,2.23198326,89.327,89.3,3.08593452]
["bitfinex","SOLUSD",1773375983610,2.23198326,89.327,89.296,11.19861691]
["bitfinex","SOLUSD",1773375983611,2.23198326,89.319,89.296,11.19861691]
["bitfinex","SOLUSD",1773375984012,2.23198326,89.319,89.29,3.08593452]
["bitfinex","SOLUSD",1773375984013,2.23198326,89.312,89.28,3.08593452]
["bitfinex","SOLUSD",1773375984323,2.23198326,89.312,89.281,0.02878557]
["bitfinex","SOLUSD",1773375984618,2.23198326,89.312,89.282,7.16878557]
["bitfinex","SOLUSD",1773375984808,2.23198326,89.312,89.283,0.03867326]
["bitfinex","SOLUSD",1773375985208,2.23198326,89.312,89.29,3.08593452]
["bitfinex","SOLUSD",1773375987127,2.23198326,89.31,89.283,11.20034049]
["bitfinex","SOLUSD",1773375987725,2.23198326,89.31,89.29,3.08593452]
["bitfinex","SOLUSD",1773375988925,2.23198326,89.31,89.284,0.05810924]
["bitfinex","SOLUSD",1773375993521,2.23198326,89.308,89.283,11.20034049]
["bitfinex","SOLUSD",1773375994922,2.23198326,89.306,89.283,11.20034049]
["bitfinex","SOLUSD",1773375995830,2.23198326,89.304,89.274,11.20143154]
["bitfinex","SOLUSD",1773375996013,2.23198326,89.299,89.269,11.2020222]
["bitfinex","SOLUSD",1773375996218,2.23198326,89.299,89.264,11.20264617]
["bitfinex","SOLUSD",1773376000125,2.23198326,89.297,89.264,11.37671038]
["bitfinex","SOLUSD",1773376000536,2.23198326,89.297,89.27,3.0817186]
["bitfinex","SOLUSD",1773376003725,2.23198326,89.302,89.272,0.21422607]
["bitfinex","SOLUSD",1773376004744,2.23198326,89.302,89.281,0.21422607]
["bitfinex","SOLUSD",1773376005249,2.23198326,89.3,89.28,3.0817186]
["bitfinex","SOLUSD",1773376005941,2.23198326,89.298,89.276,11.20121869]
["bitfinex","SOLUSD",1773376009163,2.23198326,89.298,89.272,0.25213382]
["bitfinex","SOLUSD",1773376010341,2.23198326,89.298,89.28,3.0817186]
["bitfinex","SOLUSD",1773376010541,2.23198326,89.298,89.272,0.25213382]
["bitfinex","SOLUSD",1773376011455,2.23198326,89.298,89.28,3.0817186]
["bitfinex","SOLUSD",1773376011634,2.23198326,89.308,89.281,0.27384943]
["bitfinex","SOLUSD",1773376012153,2.23198326,89.308,89.273,11.2015951]
["bitfinex","SOLUSD",1773376013147,2.23198326,89.306,89.273,11.2015951]
["bitfinex","SOLUSD",1773376013349,0.14216157,89.307,89.273,11.2015951]
["bitfinex","SOLUSD",1773376013530,2.23198326,89.3,89.273,11.2015951]
["bitfinex","SOLUSD",1773376015858,2.23198326,89.298,89.273,11.2015951]
["bitfinex","SOLUSD",1773376016661,2.23198326,89.298,89.271,7.14]
["bitfinex","SOLUSD",1773376018160,2.23198326,89.296,89.271,7.14]
["bitfinex","SOLUSD",1773376020058,2.23198326,89.294,89.272,11.20172058]
["bitfinex","SOLUSD",1773376020647,2.23198326,89.294,89.271,7.14]
["bitfinex","SOLUSD",1773376021655,2.23198326,89.292,89.271,7.14]
["bitfinex","SOLUSD",1773376022065,2.23198326,89.292,89.272,11.20172058]
["bitfinex","SOLUSD",1773376024864,2.23198326,89.29,89.272,11.20172058]
["bitfinex","SOLUSD",1773376026064,2.23198326,89.29,89.271,7.14]
["bitfinex","SOLUSD",1773376032857,2.23198326,89.288,89.254,7.14]
["bitfinex","SOLUSD",1773376033053,2.23198326,89.288,89.256,0.41204855]
["bitfinex","SOLUSD",1773376033677,2.23198326,89.288,89.26,3.0817186]
["bitfinex","SOLUSD",1773376033862,2.23198326,89.288,89.256,0.41204855]
["bitfinex","SOLUSD",1773376034063,2.23198326,89.288,89.261,0.41753409]
["bitfinex","SOLUSD",1773376034568,11.19958785,89.289,89.261,0.41753409]
["bitfinex","SOLUSD",1773376034769,2.23198326,89.304,89.28,3.50467523]
["bitfinex","SOLUSD",1773376034967,2.23198326,89.304,89.268,28.00545647]
["bitfinex","SOLUSD",1773376034968,2.23198326,89.304,89.274,0.42295663]
["bitfinex","SOLUSD",1773376035271,2.23198326,89.304,89.272,7.14]
["bitfinex","SOLUSD",1773376036474,2.23198326,89.304,89.273,11.2015951]
["bitfinex","SOLUSD",1773376036669,2.23198326,89.299,89.272,7.14]
["bitfinex","SOLUSD",1773376036877,2.23198326,89.297,89.272,7.14]
["bitfinex","SOLUSD",1773376037775,2.23198326,89.297,89.274,0.43885338]
["bitfinex","SOLUSD",1773376037974,11.19845909,89.298,89.274,0.43885338]
["bitfinex","SOLUSD",1773376038549,13.43044235,89.298,89.274,0.43885338]
["bitfinex","SOLUSD",1773376039359,13.43044235,89.298,89.273,11.2015951]
["bitfinex","SOLUSD",1773376039360,2.23198326,89.297,89.276,0.44403104]
["bitfinex","SOLUSD",1773376042773,2.23198326,89.297,89.277,11.20109322]
["bitfinex","SOLUSD",1773376044176,2.40718226,89.295,89.277,11.20109322]
["bitfinex","SOLUSD",1773376045056,2.40718226,89.293,89.272,18.34159777]
["bitfinex","SOLUSD",1773376045982,2.40718226,89.293,89.272,7.14]
["bitfinex","SOLUSD",1773376047457,2.40718226,89.291,89.272,7.14]
["bitfinex","SOLUSD",1773376052872,2.40718226,89.289,89.272,7.14]
["bitfinex","SOLUSD",1773376053480,2.48944731,89.301,89.273,11.2015951]
["bitfinex","SOLUSD",1773376053973,2.48944731,89.3,89.272,7.14]
["bitfinex","SOLUSD",1773376055685,2.48944731,89.298,89.272,7.14]
["bitfinex","SOLUSD",1773376057676,2.48944731,89.296,89.272,7.14]
["bitfinex","SOLUSD",1773376059894,2.48944731,89.294,89.272,7.14]
["bitfinex","SOLUSD",1773376060894,2.48944731,89.292,89.272,7.14]
["bitfinex","SOLUSD",1773376061594,2.48944731,89.292,89.274,0.03059655]
["bitfinex","SOLUSD",1773376065389,11.19908615,89.293,89.274,0.03059655]
["bitfinex","SOLUSD",1773376066101,2.48944731,89.295,89.272,7.14]
["bitfinex","SOLUSD",1773376069599,2.48944731,89.293,89.272,7.14]
["bitfinex","SOLUSD",1773376069787,2.48944731,89.293,89.272,7.20019119]
["bitfinex","SOLUSD",1773376072905,11.19921157,89.292,89.272,7.20019119]
["bitfinex","SOLUSD",1773376073092,2.48944731,89.291,89.272,7.20019119]
["bitfinex","SOLUSD",1773376074106,2.48944731,89.289,89.272,7.14]
["bitfinex","SOLUSD",1773376077095,2.48944731,89.289,89.272,7.22152467]
["bitfinex","SOLUSD",1773376078702,2.48944731,89.289,89.257,28.00875715]
["bitfinex","SOLUSD",1773376078703,2.48944731,89.287,89.266,7.14]
["bitfinex","SOLUSD",1773376079488,2.48944731,89.287,89.266,7.22655702]
["bitfinex","SOLUSD",1773376079691,13.68941147,89.286,89.267,0.08902993]
["bitfinex","SOLUSD",1773376080090,13.6880318,89.297,89.268,0.08902993]
["bitfinex","SOLUSD",1773376080994,2.48944731,89.296,89.268,0.08902993]
["bitfinex","SOLUSD",1773376081900,2.48944731,89.294,89.268,0.08902993]
["bitfinex","SOLUSD",1773376082100,2.48944731,89.294,89.27,0.09389086]
["bitfinex","SOLUSD",1773376082899,2.48944731,89.294,89.269,7.14]
["bitfinex","SOLUSD",1773376083113,11.19883532,89.295,89.232,0.09627953]
["bitfinex","SOLUSD",1773376083114,2.48944731,89.289,89.232,0.09627953]
["bitfinex","SOLUSD",1773376083319,2.48944731,89.269,89.234,0.09627953]
["bitfinex","SOLUSD",1773376084115,2.48944731,89.267,89.235,0.09864076]
["bitfinex","SOLUSD",1773376084318,2.48944731,89.267,89.241,0.09864076]
["bitfinex","SOLUSD",1773376084811,11.201758,89.272,89.241,0.09864076]
["bitfinex","SOLUSD",1773376085592,2.48944731,89.271,89.241,0.09864076]
["bitfinex","SOLUSD",1773376085790,11.201758,89.272,89.241,0.09864076]
["bitfinex","SOLUSD",1773376087502,2.48944731,89.272,89.242,0.10556298]
["bitfinex","SOLUSD",1773376090915,11.20184606,89.271,89.242,0.10556298]
["bitfinex","SOLUSD",1773376091096,2.48944731,89.27,89.242,0.10556298]
["bitfinex","SOLUSD",1773376092012,2.48944731,89.269,89.242,0.10556298]
["bitfinex","SOLUSD",1773376092719,2.48944731,89.267,89.242,7.14]
["bitfinex","SOLUSD",1773376093801,2.48944731,89.249,89.23,0.1]
["bitfinex","SOLUSD",1773376094002,2.48944731,89.239,89.211,11.20938]
["bitfinex","SOLUSD",1773376094818,2.48944731,89.237,89.211,11.20938]
["bitfinex","SOLUSD",1773376095014,2.48944731,89.237,89.206,7.14]
["bitfinex","SOLUSD",1773376095317,2.48944731,89.229,89.206,7.14]
["bitfinex","SOLUSD",1773376096415,2.48944731,89.219,89.19,0.22494673]
["bitfinex","SOLUSD",1773376096705,2.48944731,89.217,89.19,0.1]
["bitfinex","SOLUSD",1773376097107,2.48944731,89.217,89.19,0.22697869]
["bitfinex","SOLUSD",1773376097503,2.48944731,89.217,89.19,0.1]
["bitfinex","SOLUSD",1773376098829,2.48944731,89.215,89.19,0.1]
["bitfinex","SOLUSD",1773376100324,2.48944731,89.213,89.19,0.1]
["bitfinex","SOLUSD",1773376101326,28.02125131,89.218,89.19,0.1]
["bitfinex","SOLUSD",1773376101327,2.48944731,89.211,89.19,0.1]
["bitfinex","SOLUSD",1773376102408,11.20876238,89.216,89.191,0.13868963]
["bitfinex","SOLUSD",1773376102607,2.48944731,89.215,89.191,0.13868963]
["bitfinex","SOLUSD",1773376104031,2.48944731,89.215,89.192,0.14241633]
["bitfinex","SOLUSD",1773376105118,2.48944731,89.215,89.193,7.14]
["bitfinex","SOLUSD",1773376105335,2.48944731,89.215,89.194,0.14424764]
["bitfinex","SOLUSD",1773376105515,2.48944731,89.221,89.195,0.14424764]
["bitfinex","SOLUSD",1773376106026,2.48944731,89.221,89.201,0.14605792]
["bitfinex","SOLUSD",1773376106628,2.48944731,89.226,89.201,0.14605792]
["bitfinex","SOLUSD",1773376108534,2.48944731,89.226,89.202,0.14961633]
["bitfinex","SOLUSD",1773376109634,2.48944731,89.236,89.202,0.14961633]
["bitfinex","SOLUSD",1773376109812,9.77057084,89.241,89.22,3.08272811]
["bitfinex","SOLUSD",1773376110211,2.48944731,89.24,89.22,3.08272811]
["bitfinex","SOLUSD",1773376110938,2.48944731,89.24,89.221,0.15480213]
["bitfinex","SOLUSD",1773376112438,2.48944731,89.24,89.221,11.36292577]
["bitfinex","SOLUSD",1773376112736,2.48944731,89.24,89.221,11.20812364]
["bitfinex","SOLUSD",1773376113010,2.48944731,89.238,89.213,11.20907804]
["bitfinex","SOLUSD",1773376114537,2.48944731,89.238,89.207,7.14]
["bitfinex","SOLUSD",1773376114733,2.48944731,89.238,89.208,11.20975697]
["bitfinex","SOLUSD",1773376114925,2.48944731,89.236,89.208,11.20975697]
["bitfinex","SOLUSD",1773376119342,2.48944731,89.229,89.208,11.20975697]
["bitfinex","SOLUSD",1773376120038,11.20724436,89.228,89.199,0.16932353]
["bitfinex","SOLUSD",1773376120242,11.20724436,89.228,89.191,0.16932353]
["bitfinex","SOLUSD",1773376120243,2.48944731,89.219,89.191,0.16932353]
["bitfinex","SOLUSD",1773376121033,2.48944731,89.219,89.192,0.17084579]
["bitfinex","SOLUSD",1773376121233,2.48944731,89.219,89.193,7.14]
["bitfinex","SOLUSD",1773376121440,2.48944731,89.219,89.194,0.17084579]
["bitfinex","SOLUSD",1773376123746,3.08712065,89.23,89.201,0.17676195]
["bitfinex","SOLUSD",1773376123943,2.48944731,89.237,89.211,0.17676195]
["bitfinex","SOLUSD",1773376126747,2.48944731,89.237,89.213,0.18102308]
["bitfinex","SOLUSD",1773376128428,2.48944731,89.237,89.214,11.20900307]
["bitfinex","SOLUSD",1773376128633,2.48944731,89.237,89.215,0.18241095]
["bitfinex","SOLUSD",1773376130941,2.48944731,89.237,89.216,11.20875179]
["bitfinex","SOLUSD",1773376131353,28.01084794,89.252,89.204,11.21025962]
["bitfinex","SOLUSD",1773376131354,2.48944731,89.235,89.204,11.21025962]
["bitfinex","SOLUSD",1773376131940,2.48944731,89.235,89.21,3.08712065]
["bitfinex","SOLUSD",1773376132142,2.48944731,89.235,89.211,0.18911483]
["bitfinex","SOLUSD",1773376133355,2.48944731,89.235,89.212,11.20925436]
["bitfinex","SOLUSD",1773376133755,2.48944731,89.235,89.212,11.40094418]
["bitfinex","SOLUSD",1773376138165,2.48944731,89.235,89.212,11.40591906]
["bitfinex","SOLUSD",1773376142365,2.48944731,89.235,89.212,11.20925436]
["bitfinex","SOLUSD",1773376143661,2.48944731,89.233,89.212,11.20925436]
["bitfinex","SOLUSD",1773376150375,2.48944731,89.231,89.208,7.14]
["bitfinex","SOLUSD",1773376150576,2.48944731,89.231,89.209,11.20963131]
["bitfinex","SOLUSD",1773376154990,2.48944731,89.231,89.211,11.20938]
["bitfinex","SOLUSD",1773376157484,2.48944731,89.231,89.211,39.23283002]
["bitfinex","SOLUSD",1773376157660,2.48944731,89.231,89.211,39.45022531]
["bitfinex","SOLUSD",1773376158959,2.48944731,89.231,89.211,11.42677529]
["bitfinex","SOLUSD",1773376161780,104.3,89.269,89.211,11.42677529]
["bitfinex","SOLUSD",1773376161781,2.95506722,89.273,89.212,0.2230513]
["bitfinex","SOLUSD",1773376161979,0.2,89.31,89.261,2.55992]
["bitfinex","SOLUSD",1773376162182,3.08712065,89.36,89.3,5.64704065]
["bitfinex","SOLUSD",1773376162183,3.08712065,89.34,89.3,5.64704065]
["bitfinex","SOLUSD",1773376162387,3.08712065,89.34,89.31,0.2]
["bitfinex","SOLUSD",1773376162689,27.97703644,89.359,89.299,7.14]
["bitfinex","SOLUSD",1773376162690,0.14216157,89.354,89.299,7.14]
["bitfinex","SOLUSD",1773376162880,3.08712065,89.33,89.299,7.14]
["bitfinex","SOLUSD",1773376163776,11.19457287,89.329,89.299,7.14]
["bitfinex","SOLUSD",1773376163979,2.56844988,89.328,89.299,7.14]
["bitfinex","SOLUSD",1773376164976,11.19482351,89.327,89.299,7.14]
["bitfinex","SOLUSD",1773376165291,2.56844988,89.326,89.299,7.14]
["bitfinex","SOLUSD",1773376165989,2.56844988,89.326,89.3,13.75812828]
["bitfinex","SOLUSD",1773376167883,11.19507416,89.325,89.3,13.75812828]
["bitfinex","SOLUSD",1773376168090,2.56844988,89.324,89.3,13.75812828]
["bitfinex","SOLUSD",1773376168391,2.56844988,89.324,89.297,7.14]
["bitfinex","SOLUSD",1773376169393,2.56844988,89.324,89.297,9.69992]
["bitfinex","SOLUSD",1773376169774,2.56844988,89.324,89.298,2.55992]
["bitfinex","SOLUSD",1773376171691,2.56844988,89.322,89.297,7.14]
["bitfinex","SOLUSD",1773376172489,2.56844988,89.319,89.297,7.14]
["bitfinex","SOLUSD",1773376172894,2.56844988,89.319,89.298,11.19845909]
["bitfinex","SOLUSD",1773376173313,2.56844988,89.319,89.297,9.69992]
["bitfinex","SOLUSD",1773376174993,2.56844988,89.318,89.297,9.69992]
["bitfinex","SOLUSD",1773376175297,2.56844988,89.338,89.301,2.55992]
["bitfinex","SOLUSD",1773376175485,2.56844988,89.329,89.301,2.55992]
["bitfinex","SOLUSD",1773376176508,2.56844988,89.309,89.292,7.14]
["bitfinex","SOLUSD",1773376176799,2.56844988,89.309,89.285,11.2000896]
["bitfinex","SOLUSD",1773376177192,2.56844988,89.307,89.285,11.2000896]
["bitfinex","SOLUSD",1773376178996,2.56844988,89.307,89.281,11.20058613]
["bitfinex","SOLUSD",1773376179306,2.56844988,89.307,89.282,7.14]
["bitfinex","SOLUSD",1773376179802,2.56844988,89.305,89.283,11.20034049]
["bitfinex","SOLUSD",1773376181702,2.56844988,89.303,89.283,11.20034049]
["bitfinex","SOLUSD",1773376182893,2.56844988,89.299,89.283,10.18645937]
["bitfinex","SOLUSD",1773376184411,2.56844988,89.299,89.28,2.55992]
["bitfinex","SOLUSD",1773376185100,11.19845909,89.298,89.28,2.55992]
["bitfinex","SOLUSD",1773376185600,2.35476349,89.297,89.28,2.55992]
["bitfinex","SOLUSD",1773376185986,2.35476349,89.297,89.279,7.14]
["bitfinex","SOLUSD",1773376186805,2.35476349,89.289,89.249,2.31329867]
["bitfinex","SOLUSD",1773376186987,2.35476349,89.269,89.242,2.31329867]
["bitfinex","SOLUSD",1773376187187,2.35476349,89.269,89.241,11.20561177]
["bitfinex","SOLUSD",1773376187188,2.35476349,89.259,89.245,7.14]
["bitfinex","SOLUSD",1773376187504,2.35476349,89.267,89.246,2.31329867]
["bitfinex","SOLUSD",1773376187806,3.08222428,89.26,89.246,2.31329867]
["bitfinex","SOLUSD",1773376188602,2.35476349,89.267,89.247,11.20485842]
["bitfinex","SOLUSD",1773376189009,2.35476349,89.267,89.247,13.51815709]
["bitfinex","SOLUSD",1773376189409,2.35476349,89.266,89.245,7.14]
["bitfinex","SOLUSD",1773376189610,2.35476349,89.259,89.245,7.14]
["bitfinex","SOLUSD",1773376189806,2.35476349,89.259,89.229,2.31329867]
["bitfinex","SOLUSD",1773376190010,5.43698777,89.25,89.229,2.31329867]
["bitfinex","SOLUSD",1773376190314,5.43698777,89.25,89.233,11.2065839]
["bitfinex","SOLUSD",1773376190696,3.08222428,89.24,89.229,11.2071106]
["bitfinex","SOLUSD",1773376190908,2.27097445,89.242,89.229,11.2071106]
["bitfinex","SOLUSD",1773376191086,2.27097445,89.249,89.23,7.14]
["bitfinex","SOLUSD",1773376192014,2.27097445,89.255,89.232,2.28468355]
["bitfinex","SOLUSD",1773376192706,3.08222428,89.26,89.232,2.28468355]
["bitfinex","SOLUSD",1773376197210,3.08222428,89.26,89.234,2.28468355]
["bitfinex","SOLUSD",1773376197402,5.35319873,89.26,89.234,2.28468355]
["bitfinex","SOLUSD",1773376197717,2.27097445,89.259,89.234,2.28468355]
["bitfinex","SOLUSD",1773376197899,3.08222428,89.26,89.234,2.28468355]
["bitfinex","SOLUSD",1773376198604,3.08222428,89.26,89.236,2.28468355]
["bitfinex","SOLUSD",1773376199517,11.20317136,89.261,89.236,2.28468355]
["bitfinex","SOLUSD",1773376199818,3.08222428,89.26,89.238,2.28468355]
["bitfinex","SOLUSD",1773376200710,3.08222428,89.27,89.238,2.28468355]
["bitfinex","SOLUSD",1773376201117,2.27097445,89.279,89.251,2.28468355]
["bitfinex","SOLUSD",1773376201718,2.27097445,89.277,89.253,2.28468355]
["bitfinex","SOLUSD",1773376201900,2.27097445,89.277,89.255,2.28468355]
["bitfinex","SOLUSD",1773376203615,11.20096776,89.278,89.255,2.28468355]
["bitfinex","SOLUSD",1773376203923,11.20036891,89.283,89.257,2.28468355]
["bitfinex","SOLUSD",1773376205118,3.08222428,89.29,89.256,18.3437286]
["bitfinex","SOLUSD",1773376205119,2.27097445,89.289,89.261,2.28468355]
["bitfinex","SOLUSD",1773376205320,3.08222428,89.3,89.271,2.28468355]
["bitfinex","SOLUSD",1773376205518,2.27097445,89.301,89.273,2.28468355]
["bitfinex","SOLUSD",1773376205926,0.14216157,89.321,89.272,7.14]
["bitfinex","SOLUSD",1773376205927,2.27097445,89.324,89.28,3.08222428]
["bitfinex","SOLUSD",1773376206120,44.75114912,89.384,89.291,2.28468355]
["bitfinex","SOLUSD",1773376206121,2.27097445,89.319,89.291,2.28468355]
["bitfinex","SOLUSD",1773376207014,2.27097445,89.319,89.293,2.28468355]
["bitfinex","SOLUSD",1773376207317,3.08222428,89.32,89.282,2.28468355]
["bitfinex","SOLUSD",1773376207318,2.27097445,89.312,89.282,2.28468355]
["bitfinex","SOLUSD",1773376207507,2.27097445,89.309,89.282,2.28468355]
["bitfinex","SOLUSD",1773376207708,2.27097445,89.309,89.282,13.48514948]
["bitfinex","SOLUSD",1773376211830,3.08222428,89.31,89.283,2.28468355]
["bitfinex","SOLUSD",1773376212128,2.27097445,89.321,89.274,39.20514371]
["bitfinex","SOLUSD",1773376212129,11.19570085,89.32,89.291,2.28468355]
["bitfinex","SOLUSD",1773376212316,2.27097445,89.319,89.291,2.28468355]
["bitfinex","SOLUSD",1773376213109,2.27097445,89.331,89.291,2.28468355]
["bitfinex","SOLUSD",1773376213315,2.27097445,89.329,89.301,2.28468355]
["bitfinex","SOLUSD",1773376215130,2.27097445,89.329,89.303,2.28468355]
["bitfinex","SOLUSD",1773376215310,11.19453222,89.33,89.303,2.28468355]
["bitfinex","SOLUSD",1773376215833,13.46550667,89.33,89.303,2.28468355]
["bitfinex","SOLUSD",1773376216223,2.27097445,89.329,89.303,2.28468355]
["bitfinex","SOLUSD",1773376217011,2.27097445,89.329,89.305,2.28468355]
["bitfinex","SOLUSD",1773376218930,11.19469819,89.328,89.305,2.28468355]
["bitfinex","SOLUSD",1773376219114,13.46567264,89.328,89.305,2.28468355]
["bitfinex","SOLUSD",1773376219813,13.46567264,89.328,89.291,27.9982189]
["bitfinex","SOLUSD",1773376219814,3.08222428,89.32,89.298,11.19834802]
["bitfinex","SOLUSD",1773376220132,3.08222428,89.32,89.291,27.9982189]
["bitfinex","SOLUSD",1773376220133,2.27097445,89.319,89.284,7.14]
["bitfinex","SOLUSD",1773376220344,2.27097445,89.289,89.271,7.14]
["bitfinex","SOLUSD",1773376221339,2.22135155,89.307,89.273,2.39701511]
["bitfinex","SOLUSD",1773376222435,11.19784252,89.303,89.275,2.39701511]
["bitfinex","SOLUSD",1773376223044,2.22135155,89.307,89.275,2.39701511]
["bitfinex","SOLUSD",1773376223242,2.22135155,89.299,89.275,2.39701511]
["bitfinex","SOLUSD",1773376223425,2.22135155,89.299,89.271,9.53701511]
["bitfinex","SOLUSD",1773376223620,2.22135155,89.299,89.272,13.59873569]
["bitfinex","SOLUSD",1773376223947,2.22135155,89.299,89.273,2.39701511]
["bitfinex","SOLUSD",1773376224534,11.19845909,89.298,89.275,2.39701511]
["bitfinex","SOLUSD",1773376225222,13.41981064,89.298,89.275,2.39701511]
["bitfinex","SOLUSD",1773376225424,2.22135155,89.297,89.275,2.39701511]
["bitfinex","SOLUSD",1773376226942,2.22135155,89.295,89.271,7.14]
["bitfinex","SOLUSD",1773376227148,2.22135155,89.289,89.265,7.14]
["bitfinex","SOLUSD",1773376228346,39.19548467,89.296,89.241,2.39701511]
["bitfinex","SOLUSD",1773376228347,2.22135155,89.279,89.241,2.39701511]
["bitfinex","SOLUSD",1773376228539,2.22135155,89.259,89.222,2.39701511]
["bitfinex","SOLUSD",1773376228743,2.22135155,89.259,89.228,2.39701511]
["bitfinex","SOLUSD",1773376228946,2.22135155,89.257,89.228,2.39701511]
["bitfinex","SOLUSD",1773376229749,2.22135155,89.257,89.23,2.39701511]
["bitfinex","SOLUSD",1773376230529,2.22135155,89.255,89.23,2.39701511]
["bitfinex","SOLUSD",1773376230828,2.22135155,89.255,89.231,11.20686756]
["bitfinex","SOLUSD",1773376231245,2.22135155,89.255,89.23,2.39701511]
["bitfinex","SOLUSD",1773376231433,2.22135155,89.255,89.23,13.60390164]
["bitfinex","SOLUSD",1773376232045,2.22135155,89.255,89.231,2.39701511]
["bitfinex","SOLUSD",1773376233037,2.22135155,89.255,89.233,2.39701511]
["bitfinex","SOLUSD",1773376235549,2.22135155,89.254,89.233,2.39701511]
["bitfinex","SOLUSD",1773376238955,2.22135155,89.254,89.233,13.60354792]
["bitfinex","SOLUSD",1773376239253,2.22135155,89.254,89.234,2.39701511]
["bitfinex","SOLUSD",1773376241836,2.22135155,89.254,89.235,13.60338032]
["bitfinex","SOLUSD",1773376244751,2.22135155,89.254,89.231,11.20683694]
["bitfinex","SOLUSD",1773376244958,11.20410518,89.253,89.229,9.3620179]
["bitfinex","SOLUSD",1773376245144,2.21122501,89.252,89.23,2.2220179]
["bitfinex","SOLUSD",1773376245344,2.21122501,89.252,89.231,2.2220179]
["bitfinex","SOLUSD",1773376246937,2.21122501,89.25,89.231,2.2220179]
["bitfinex","SOLUSD",1773376247254,39.21524688,89.251,89.196,9.47285331]
["bitfinex","SOLUSD",1773376247455,2.21122501,89.234,89.201,2.2220179]
["bitfinex","SOLUSD",1773376247635,2.21122501,89.234,89.2,3.08531296]
["bitfinex","SOLUSD",1773376247636,7.1255747,89.294,89.221,2.2220179]
["bitfinex","SOLUSD",1773376247841,7.1255747,89.294,89.2,3.08531296]
["bitfinex","SOLUSD",1773376247842,2.21122501,89.269,89.241,2.2220179]
["bitfinex","SOLUSD",1773376252252,2.21122501,89.269,89.243,2.31731338]
["bitfinex","SOLUSD",1773376253457,13.42294153,89.268,89.245,2.31731338]
["bitfinex","SOLUSD",1773376255562,2.22071901,89.267,89.245,2.31731338]
["bitfinex","SOLUSD",1773376256845,2.22071901,89.267,89.246,11.20498397]
["bitfinex","SOLUSD",1773376257046,2.22071901,89.267,89.247,2.31731338]
["bitfinex","SOLUSD",1773376257653,2.22071901,89.265,89.241,2.31731338]
["bitfinex","SOLUSD",1773376259360,2.22071901,89.249,89.21,5.40262634]
["bitfinex","SOLUSD",1773376259565,0.14216157,89.261,89.211,2.31731338]
["bitfinex","SOLUSD",1773376259566,2.22071901,89.239,89.211,2.31731338]
["bitfinex","SOLUSD",1773376260239,2.22071901,89.237,89.212,7.14]
["bitfinex","SOLUSD",1773376261462,2.22071901,89.235,89.212,18.34925436]
["bitfinex","SOLUSD",1773376262664,2.22071901,89.235,89.212,7.14]
["bitfinex","SOLUSD",1773376264765,2.22071901,89.233,89.212,7.14]
["bitfinex","SOLUSD",1773376265359,2.22071901,89.233,89.213,11.20912871]
["bitfinex","SOLUSD",1773376265561,44.7862764,89.314,89.214,2.31731338]
["bitfinex","SOLUSD",1773376265762,3.08531296,89.25,89.221,2.31731338]
["bitfinex","SOLUSD",1773376266757,3.08531296,89.25,89.221,7.14]
["bitfinex","SOLUSD",1773376266946,11.20460733,89.249,89.223,2.31731338]
["bitfinex","SOLUSD",1773376267540,2.22071901,89.248,89.223,2.31731338]
["bitfinex","SOLUSD",1773376271159,11.20485842,89.247,89.225,2.31731338]
["bitfinex","SOLUSD",1773376271559,2.22071901,89.246,89.221,7.14]
["bitfinex","SOLUSD",1773376273890,2.22071901,89.244,89.222,2.31731338]
["bitfinex","SOLUSD",1773376276577,11.20536064,89.243,89.222,11.20799802]
["bitfinex","SOLUSD",1773376276785,11.20536064,89.243,89.223,2.31731338]
["bitfinex","SOLUSD",1773376277276,13.42607965,89.243,89.223,2.31731338]
["bitfinex","SOLUSD",1773376277467,2.22071901,89.242,89.223,2.31731338]
["bitfinex","SOLUSD",1773376277783,2.22071901,89.242,89.209,28.02386483]
["bitfinex","SOLUSD",1773376277784,3.08531296,89.23,89.204,2.31731338]
["bitfinex","SOLUSD",1773376277958,2.22071901,89.229,89.204,2.31731338]
["bitfinex","SOLUSD",1773376279190,11.20724436,89.228,89.206,2.31731338]
["bitfinex","SOLUSD",1773376279367,2.22071901,89.238,89.206,2.31731338]
["bitfinex","SOLUSD",1773376282476,2.33981767,89.229,89.196,9.54900282]
["bitfinex","SOLUSD",1773376282685,2.33981767,89.219,89.197,18.35113938]
["bitfinex","SOLUSD",1773376283783,2.33981767,89.219,89.197,7.14]
["bitfinex","SOLUSD",1773376283978,2.33981767,89.219,89.197,18.35113938]
["bitfinex","SOLUSD",1773376284182,39.22139918,89.237,89.175,2.29816741]
["bitfinex","SOLUSD",1773376284183,2.33981767,89.209,89.175,2.29816741]
["bitfinex","SOLUSD",1773376284386,28.01528513,89.237,89.192,11.21176787]
["bitfinex","SOLUSD",1773376284687,11.2054862,89.242,89.211,2.29816741]
["bitfinex","SOLUSD",1773376284984,1.94412515,89.239,89.211,2.29816741]
["bitfinex","SOLUSD",1773376285188,1.94412515,89.239,89.201,2.29816741]
["bitfinex","SOLUSD",1773376285378,1.94412515,89.239,89.202,7.14]
["bitfinex","SOLUSD",1773376285778,1.94412515,89.239,89.203,2.29816741]
["bitfinex","SOLUSD",1773376285962,1.94412515,89.239,89.211,2.29816741]
["bitfinex","SOLUSD",1773376290988,1.90331096,89.229,89.198,7.14]
["bitfinex","SOLUSD",1773376291378,1.90331096,89.229,89.199,2.29816741]
["bitfinex","SOLUSD",1773376293193,11.20724436,89.228,89.199,2.29816741]
["bitfinex","SOLUSD",1773376293492,1.87477309,89.227,89.199,2.29816741]
["bitfinex","SOLUSD",1773376296575,3.08531296,89.22,89.198,7.14]
["bitfinex","SOLUSD",1773376296796,2.33981767,89.22,89.198,7.14]
["bitfinex","SOLUSD",1773376297196,2.33981767,89.219,89.198,7.14]
["bitfinex","SOLUSD",1773376298399,2.33981767,89.217,89.198,7.14]
["bitfinex","SOLUSD",1773376299889,3.08531296,89.21,89.188,2.29816741]
["bitfinex","SOLUSD",1773376300095,2.33981767,89.21,89.188,2.29816741]
["bitfinex","SOLUSD",1773376300299,11.20963131,89.209,89.188,2.29816741]
["bitfinex","SOLUSD",1773376300491,2.33981767,89.213,89.191,2.29816741]
["bitfinex","SOLUSD",1773376300698,11.20774679,89.224,89.192,2.29816741]
["bitfinex","SOLUSD",1773376301203,11.20774679,89.224,89.19,3.08531296]
["bitfinex","SOLUSD",1773376301204,11.20774679,89.224,89.194,2.29816741]
["bitfinex","SOLUSD",1773376301898,11.20731968,89.228,89.201,2.29816741]
["bitfinex","SOLUSD",1773376302088,11.20731968,89.228,89.203,2.29816741]
["bitfinex","SOLUSD",1773376302276,11.20460733,89.249,89.221,2.29816741]
["bitfinex","SOLUSD",1773376302478,11.20184606,89.271,89.248,2.29816741]
["bitfinex","SOLUSD",1773376302701,2.33981767,89.27,89.248,2.29816741]
["bitfinex","SOLUSD",1773376303685,11.20209703,89.269,89.251,2.16780594]
["bitfinex","SOLUSD",1773376305096,2.08313565,89.283,89.251,2.16780594]
["bitfinex","SOLUSD",1773376305301,2.08313565,89.283,89.249,11.20460733]
["bitfinex","SOLUSD",1773376305302,2.08313565,89.283,89.261,2.16780594]
["bitfinex","SOLUSD",1773376305680,11.20046593,89.282,89.261,2.16780594]
["bitfinex","SOLUSD",1773376306992,2.08313565,89.298,89.271,2.16780594]
["bitfinex","SOLUSD",1773376307801,7.19343854,89.3,89.281,2.16780594]
["bitfinex","SOLUSD",1773376308000,11.19833368,89.299,89.281,2.16780594]
["bitfinex","SOLUSD",1773376308900,5.3758543,89.3,89.291,2.16780594]
["bitfinex","SOLUSD",1773376309201,3.9473052,89.3,89.291,2.16780594]
["bitfinex","SOLUSD",1773376309704,2.27344436,89.314,89.291,2.16780594]
["bitfinex","SOLUSD",1773376309887,0.2,89.32,89.3,3.08732032]
["bitfinex","SOLUSD",1773376310195,3.08732032,89.34,89.292,11.19921157]
["bitfinex","SOLUSD",1773376310196,2.27344436,89.347,89.31,3.08732032]
["bitfinex","SOLUSD",1773376311200,2.27344436,89.343,89.31,14.28419353]
["bitfinex","SOLUSD",1773376313107,2.27344436,89.341,89.31,14.28419353]
["bitfinex","SOLUSD",1773376314489,2.27344436,89.339,89.31,14.28419353]
["bitfinex","SOLUSD",1773376315492,2.27344436,89.337,89.31,14.28419353]
["bitfinex","SOLUSD",1773376316086,2.27344436,89.337,89.31,14.31750496]
["bitfinex","SOLUSD",1773376316312,2.27344436,89.337,89.31,3.12063175]
["bitfinex","SOLUSD",1773376316696,2.27344436,89.329,89.302,7.14]
["bitfinex","SOLUSD",1773376317910,2.27344436,89.327,89.303,0.05766451]
["bitfinex","SOLUSD",1773376319333,2.27344436,89.327,89.302,7.14]
["bitfinex","SOLUSD",1773376320818,2.27344436,89.319,89.286,0.09315519]
["bitfinex","SOLUSD",1773376321017,3.08732032,89.32,89.261,0.09315519]
["bitfinex","SOLUSD",1773376321018,2.27344436,89.299,89.261,0.09315519]
["bitfinex","SOLUSD",1773376321516,2.27344436,89.289,89.261,0.09315519]
["bitfinex","SOLUSD",1773376321713,3.08732032,89.32,89.244,0.09315519]
["bitfinex","SOLUSD",1773376321714,2.27344436,89.269,89.244,0.09315519]
["bitfinex","SOLUSD",1773376321918,2.27344436,89.279,89.24,3.08732032]
["bitfinex","SOLUSD",1773376322228,2.27344436,89.3,89.26,3.08732032]
["bitfinex","SOLUSD",1773376322395,2.27344436,89.299,89.261,0.10471469]
["bitfinex","SOLUSD",1773376322600,2.27344436,89.289,89.261,0.10471469]
["bitfinex","SOLUSD",1773376324212,2.27344436,89.296,89.261,0.10471469]
["bitfinex","SOLUSD",1773376326021,2.27344436,89.296,89.262,0.14964017]
["bitfinex","SOLUSD",1773376326327,2.27344436,89.294,89.262,0.14964017]
["bitfinex","SOLUSD",1773376328922,2.27344436,89.292,89.263,7.14]
["bitfinex","SOLUSD",1773376331330,2.27344436,89.292,89.264,11.2027245]
["bitfinex","SOLUSD",1773376332028,2.27344436,89.289,89.263,7.14]
["bitfinex","SOLUSD",1773376333732,11.19971328,89.288,89.263,7.14]
["bitfinex","SOLUSD",1773376333918,2.27344436,89.287,89.263,18.34282179]
["bitfinex","SOLUSD",1773376334743,2.27344436,89.287,89.263,18.58626578]
["bitfinex","SOLUSD",1773376336744,2.27344436,89.285,89.263,7.38344399]
["bitfinex","SOLUSD",1773376337524,2.27344436,89.285,89.263,18.58619865]
["bitfinex","SOLUSD",1773376338462,2.27344436,89.285,89.263,7.14]
["bitfinex","SOLUSD",1773376338756,2.27344436,89.277,89.259,7.14]
["bitfinex","SOLUSD",1773376338942,2.27344436,89.277,89.256,14.6010374]
["bitfinex","SOLUSD",1773376339444,2.27344436,89.277,89.256,25.80464804]
["bitfinex","SOLUSD",1773376339843,2.27344436,89.277,89.256,14.6010374]
["bitfinex","SOLUSD",1773376340252,2.27344436,89.277,89.257,7.14]
["bitfinex","SOLUSD",1773376344750,2.30880827,89.275,89.258,7.14]
["bitfinex","SOLUSD",1773376347748,2.30880827,89.273,89.259,7.14]
["bitfinex","SOLUSD",1773376350262,2.30880827,89.279,89.259,7.52792338]
["bitfinex","SOLUSD",1773376351757,2.30880827,89.277,89.259,7.52792338]
["bitfinex","SOLUSD",1773376352275,0.14216157,89.301,89.259,7.52792338]
["bitfinex","SOLUSD",1773376352276,2.30880827,89.285,89.261,0.40417711]
["bitfinex","SOLUSD",1773376352482,2.30880827,89.298,89.261,0.40417711]
["bitfinex","SOLUSD",1773376354281,2.30880827,89.289,89.259,7.14]
["bitfinex","SOLUSD",1773376355576,2.30880827,89.289,89.26,0.42786429]
["bitfinex","SOLUSD",1773376356481,11.19971328,89.288,89.26,11.63109081]
["bitfinex","SOLUSD",1773376356683,2.30880827,89.287,89.26,11.63109081]
["bitfinex","SOLUSD",1773376358170,0.14216157,89.311,89.256,14.6010374]
["bitfinex","SOLUSD",1773376358171,2.30880827,89.308,89.271,0.45074461]
["bitfinex","SOLUSD",1773376358478,2.30880827,89.308,89.29,3.08732032]
["bitfinex","SOLUSD",1773376358885,2.30880827,89.308,89.283,0.45819685]
["bitfinex","SOLUSD",1773376359684,2.30880827,89.308,89.284,11.65841189]
["bitfinex","SOLUSD",1773376360465,3.08732032,89.32,89.284,11.65841189]
["bitfinex","SOLUSD",1773376360466,2.30880827,89.306,89.284,11.20021504]
["bitfinex","SOLUSD",1773376361569,2.30880827,89.306,89.281,0.47284553]
["bitfinex","SOLUSD",1773376362876,13.5055799,89.312,89.281,0.47284553]
["bitfinex","SOLUSD",1773376363481,2.30880827,89.312,89.291,0.48715963]
["bitfinex","SOLUSD",1773376363776,2.48448446,89.318,89.293,0.5011468]
["bitfinex","SOLUSD",1773376365086,2.48448446,89.316,89.292,11.19921157]
["bitfinex","SOLUSD",1773376365776,2.48448446,89.316,89.29,3.08120606]
["bitfinex","SOLUSD",1773376366891,2.48448446,89.314,89.287,11.70775189]
["bitfinex","SOLUSD",1773376367187,2.48448446,89.314,89.29,3.08120606]
["bitfinex","SOLUSD",1773376367895,2.48448446,89.314,89.291,0.52817004]
["bitfinex","SOLUSD",1773376368283,11.19536926,89.323,89.291,0.52817004]
["bitfinex","SOLUSD",1773376368679,13.67985372,89.323,89.291,0.52817004]
["bitfinex","SOLUSD",1773376368987,2.48448446,89.322,89.294,0.53473297]
["bitfinex","SOLUSD",1773376373681,2.53207481,89.32,89.295,11.19883532]
["bitfinex","SOLUSD",1773376375788,2.53207481,89.326,89.296,0.58459421]
["bitfinex","SOLUSD",1773376376000,2.53207481,89.326,89.301,0.58459421]
["bitfinex","SOLUSD",1773376376518,2.53207481,89.326,89.302,7.14]
["bitfinex","SOLUSD",1773376378200,2.53207481,89.324,89.302,7.14]
["bitfinex","SOLUSD",1773376384703,11.19532483,89.323,89.302,7.14]
["bitfinex","SOLUSD",1773376384909,2.53207481,89.322,89.302,7.14]
["bitfinex","SOLUSD",1773376385432,0.2,89.35,89.311,0.63544653]
["bitfinex","SOLUSD",1773376385607,0.2,89.35,89.331,0.63544653]
["bitfinex","SOLUSD",1773376385807,0.2,89.35,89.333,0.63544653]
["bitfinex","SOLUSD",1773376387011,0.2,89.35,89.334,7.14]
["bitfinex","SOLUSD",1773376387733,0.2,89.35,89.334,7.78604682]
["bitfinex","SOLUSD",1773376388421,0.2,89.35,89.334,18.97999313]
["bitfinex","SOLUSD",1773376388731,0.2,89.35,89.334,7.14]
["bitfinex","SOLUSD",1773376388930,0.2,89.35,89.334,7.796405]
["bitfinex","SOLUSD",1773376389226,0.2,89.35,89.335,11.19382101]
["bitfinex","SOLUSD",1773376390021,2.73207481,89.35,89.334,7.14]
["bitfinex","SOLUSD",1773376390830,11.19206706,89.349,89.334,7.14]
["bitfinex","SOLUSD",1773376391350,0.2,89.35,89.335,7.14]
["bitfinex","SOLUSD",1773376393143,0.2,89.35,89.335,7.81641702]
["bitfinex","SOLUSD",1773376393725,13.72414187,89.349,89.335,7.14]
["bitfinex","SOLUSD",1773376394238,2.53207481,89.349,89.335,7.14]
["bitfinex","SOLUSD",1773376394435,2.53207481,89.348,89.32,3.08120606]
["bitfinex","SOLUSD",1773376394772,2.53207481,89.348,89.321,7.14]
["bitfinex","SOLUSD",1773376395133,0.2,89.35,89.331,0.68608155]
["bitfinex","SOLUSD",1773376395830,0.2,89.35,89.34,3.77203678]
["bitfinex","SOLUSD",1773376396150,0.2,89.35,89.341,7.14]
["bitfinex","SOLUSD",1773376396336,0.2,89.36,89.343,0.69083072]
["bitfinex","SOLUSD",1773376396530,0.2,89.37,89.351,0.49083072]
["bitfinex","SOLUSD",1773376397148,0.2,89.37,89.353,11.19156603]
["bitfinex","SOLUSD",1773376398347,0.2,89.37,89.353,11.49173206]
["bitfinex","SOLUSD",1773376398526,0.2,89.37,89.354,0.30016603]
["bitfinex","SOLUSD",1773376398727,0.2,89.38,89.36,3.08120606]
["bitfinex","SOLUSD",1773376398949,0.2,89.39,89.37,3.08120606]
["bitfinex","SOLUSD",1773376399151,0.2,89.39,89.381,11.1880601]
["bitfinex","SOLUSD",1773376399851,0.2,89.39,89.36,3.08120606]
["bitfinex","SOLUSD",1773376399852,2.62582107,89.389,89.361,7.14]
["bitfinex","SOLUSD",1773376400747,2.62582107,89.388,89.361,7.14]
["bitfinex","SOLUSD",1773376401255,2.62582107,89.386,89.361,7.14]
["bitfinex","SOLUSD",1773376402756,2.62582107,89.384,89.361,7.14]
["bitfinex","SOLUSD",1773376404557,2.62582107,89.384,89.362,11.19043888]
["bitfinex","SOLUSD",1773376404953,13.81288076,89.389,89.363,0.03366428]
["bitfinex","SOLUSD",1773376405457,13.81288076,89.389,89.362,11.19043888]
["bitfinex","SOLUSD",1773376405458,0.2,89.39,89.371,0.03366428]
["bitfinex","SOLUSD",1773376406138,2.82582107,89.39,89.362,11.19043888]
["bitfinex","SOLUSD",1773376406339,2.82582107,89.39,89.348,1.11921923]
["bitfinex","SOLUSD",1773376406340,2.62582107,89.379,89.337,0.03839139]
["bitfinex","SOLUSD",1773376406556,2.62582107,89.379,89.337,11.19357041]
["bitfinex","SOLUSD",1773376406760,2.62582107,89.369,89.338,7.14]
["bitfinex","SOLUSD",1773376408444,2.62582107,89.367,89.34,3.08120606]
["bitfinex","SOLUSD",1773376409447,2.62582107,89.365,89.341,11.19306925]
["bitfinex","SOLUSD",1773376412446,13.81600951,89.364,89.341,11.19306925]
["bitfinex","SOLUSD",1773376412769,2.62582107,89.363,89.341,11.19306925]
["bitfinex","SOLUSD",1773376416262,2.62582107,89.361,89.338,7.14]
["bitfinex","SOLUSD",1773376416762,11.19043888,89.362,89.313,0.08693983]
["bitfinex","SOLUSD",1773376416763,2.62582107,89.349,89.313,0.08693983]
["bitfinex","SOLUSD",1773376416947,2.62582107,89.349,89.312,11.19663476]
["bitfinex","SOLUSD",1773376417148,2.62582107,89.349,89.318,11.19592512]
["bitfinex","SOLUSD",1773376417748,2.62582107,89.349,89.31,3.08120606]
["bitfinex","SOLUSD",1773376417959,2.62582107,89.339,89.311,7.14]
["bitfinex","SOLUSD",1773376418155,2.62582107,89.339,89.3,3.08120606]
["bitfinex","SOLUSD",1773376418156,11.19344511,89.338,89.312,7.14]
["bitfinex","SOLUSD",1773376418349,2.62582107,89.337,89.312,7.14]
["bitfinex","SOLUSD",1773376419158,2.62582107,89.337,89.313,11.19657832]
["bitfinex","SOLUSD",1773376422250,2.62582107,89.337,89.314,0.10704851]
["bitfinex","SOLUSD",1773376424573,11.19369571,89.336,89.314,0.10704851]
["bitfinex","SOLUSD",1773376424794,2.62582107,89.335,89.314,0.10704851]
["bitfinex","SOLUSD",1773376428385,2.62582107,89.335,89.313,11.19657832]
["bitfinex","SOLUSD",1773376428559,2.62582107,89.334,89.313,11.19657832]
["bitfinex","SOLUSD",1773376428959,2.62582107,89.334,89.31,3.07928348]
["bitfinex","SOLUSD",1773376429165,2.62582107,89.334,89.311,7.14]
["bitfinex","SOLUSD",1773376430075,2.62582107,89.332,89.311,7.14]
["bitfinex","SOLUSD",1773376433485,2.62582107,89.33,89.311,7.14]
["bitfinex","SOLUSD",1773376436579,11.1938431,89.335,89.312,0.1641189]
["bitfinex","SOLUSD",1773376436765,11.1938431,89.335,89.321,0.1641189]
["bitfinex","SOLUSD",1773376436966,11.1938431,89.335,89.32,3.07928348]
["bitfinex","SOLUSD",1773376437366,13.81966417,89.335,89.32,3.07928348]
["bitfinex","SOLUSD",1773376437778,2.62582107,89.334,89.32,3.07928348]
["bitfinex","SOLUSD",1773376439186,11.19407161,89.333,89.312,11.19670369]
["bitfinex","SOLUSD",1773376439385,2.62582107,89.332,89.312,11.3703979]
["bitfinex","SOLUSD",1773376440690,2.62582107,89.332,89.311,7.14]
["bitfinex","SOLUSD",1773376441090,2.62582107,89.332,89.3,3.25917933]
["bitfinex","SOLUSD",1773376441294,2.62582107,89.33,89.301,18.33808288]
["bitfinex","SOLUSD",1773376443785,2.62582107,89.349,89.311,0.18893374]
["bitfinex","SOLUSD",1773376443993,2.62582107,89.349,89.32,3.07928348]
["bitfinex","SOLUSD",1773376444290,2.62582107,89.349,89.312,7.14]
["bitfinex","SOLUSD",1773376444500,2.62582107,89.339,89.312,7.14]
["bitfinex","SOLUSD",1773376445601,2.62582107,89.339,89.29,3.07928348]
["bitfinex","SOLUSD",1773376445794,0.14216157,89.351,89.283,0.19478731]
["bitfinex","SOLUSD",1773376445795,2.62582107,89.327,89.283,0.19478731]
["bitfinex","SOLUSD",1773376446098,2.62582107,89.319,89.282,11.20046593]
["bitfinex","SOLUSD",1773376446467,2.62582107,89.309,89.27,3.07928348]
["bitfinex","SOLUSD",1773376446670,2.62582107,89.299,89.271,11.20179593]
["bitfinex","SOLUSD",1773376446871,2.62582107,89.299,89.282,7.14]
["bitfinex","SOLUSD",1773376447876,2.62582107,89.297,89.282,7.14]
["bitfinex","SOLUSD",1773376450097,2.62582107,89.295,89.282,7.14]
["bitfinex","SOLUSD",1773376451407,2.62582107,89.295,89.26,3.28812645]
["bitfinex","SOLUSD",1773376451600,2.62582107,89.289,89.261,7.14]
["bitfinex","SOLUSD",1773376452313,2.62582107,89.287,89.261,7.14]
["bitfinex","SOLUSD",1773376453300,2.62582107,89.287,89.262,11.20297551]
["bitfinex","SOLUSD",1773376454407,2.62582107,89.285,89.261,7.14]
["bitfinex","SOLUSD",1773376457006,0.14216157,89.311,89.261,7.14]
["bitfinex","SOLUSD",1773376457007,2.62582107,89.305,89.27,3.07928348]
["bitfinex","SOLUSD",1773376457305,2.62582107,89.299,89.271,0.22467238]
["bitfinex","SOLUSD",1773376457909,2.62582107,89.299,89.263,0.22720557]
["bitfinex","SOLUSD",1773376460805,3.07928348,89.32,89.262,7.14]
["bitfinex","SOLUSD",1773376460806,3.07928348,89.28,89.262,7.14]
["bitfinex","SOLUSD",1773376461110,2.62582107,89.279,89.262,7.14]
["bitfinex","SOLUSD",1773376461320,2.7031888,89.28,89.262,7.14]
["bitfinex","SOLUSD",1773376463120,11.2008423,89.279,89.262,7.14]
["bitfinex","SOLUSD",1773376463308,2.52130005,89.278,89.262,7.14]
["bitfinex","SOLUSD",1773376467099,13.72239327,89.277,89.262,7.14]
["bitfinex","SOLUSD",1773376468424,2.52130005,89.276,89.262,7.14]
["bitfinex","SOLUSD",1773376470311,2.52130005,89.276,89.245,2.53851887]
["bitfinex","SOLUSD",1773376471423,2.52130005,89.274,89.246,7.14]
["bitfinex","SOLUSD",1773376472923,2.52130005,89.269,89.246,7.14]
["bitfinex","SOLUSD",1773376474225,2.52130005,89.269,89.231,28.01704432]
["bitfinex","SOLUSD",1773376474226,2.52130005,89.259,89.23,2.53851887]
["bitfinex","SOLUSD",1773376475429,2.52130005,89.249,89.229,7.14]
["bitfinex","SOLUSD",1773376476612,2.52130005,89.239,89.22,0.1]
["bitfinex","SOLUSD",1773376477232,2.52130005,89.229,89.201,2.53851887]
["bitfinex","SOLUSD",1773376477723,2.52130005,89.229,89.212,4.84902508]
["bitfinex","SOLUSD",1773376477927,2.52130005,89.229,89.212,1.52881495]
["bitfinex","SOLUSD",1773376478825,2.52130005,89.227,89.199,9.67851887]
["bitfinex","SOLUSD",1773376479007,2.52130005,89.227,89.2,2.53851887]
["bitfinex","SOLUSD",1773376482327,2.52130005,89.239,89.211,2.53851887]
["bitfinex","SOLUSD",1773376483535,3.07928348,89.24,89.211,2.53851887]
["bitfinex","SOLUSD",1773376483716,2.52130005,89.239,89.211,2.53851887]
["bitfinex","SOLUSD",1773376484334,11.20598848,89.238,89.211,2.53851887]
["bitfinex","SOLUSD",1773376487333,2.49503743,89.244,89.212,2.77109198]
["bitfinex","SOLUSD",1773376491037,2.44623568,89.239,89.207,2.58537245]
["bitfinex","SOLUSD",1773376491230,2.44623568,89.229,89.201,2.58537245]
["bitfinex","SOLUSD",1773376491537,2.44623568,89.219,89.197,9.72537245]
["bitfinex","SOLUSD",1773376492832,13.6546866,89.219,89.198,2.58537245]
["bitfinex","SOLUSD",1773376493050,3.08664469,89.24,89.201,2.58537245]
["bitfinex","SOLUSD",1773376493221,11.2058629,89.239,89.211,2.58537245]
["bitfinex","SOLUSD",1773376494941,30.42284641,89.243,89.211,2.58537245]
["bitfinex","SOLUSD",1773376495139,2.40917389,89.239,89.204,2.58537245]
["bitfinex","SOLUSD",1773376495448,28.01367252,89.243,89.204,2.58537245]
["bitfinex","SOLUSD",1773376495449,2.40917389,89.229,89.204,2.58537245]
["bitfinex","SOLUSD",1773376497257,11.20724436,89.228,89.204,2.58537245]
["bitfinex","SOLUSD",1773376498241,2.38248007,89.235,89.204,2.58537245]
["bitfinex","SOLUSD",1773376499762,2.37378575,89.229,89.202,7.14]
["bitfinex","SOLUSD",1773376500857,39.22535526,89.228,89.203,2.58537245]
["bitfinex","SOLUSD",1773376501540,2.35669554,89.227,89.203,2.58537245]
["bitfinex","SOLUSD",1773376502656,2.46363809,89.217,89.18,3.18664469]
["bitfinex","SOLUSD",1773376503757,2.46363809,89.217,89.181,7.14]
["bitfinex","SOLUSD",1773376503945,11.20774135,89.225,89.2,3.08664469]
["bitfinex","SOLUSD",1773376504757,2.46363809,89.229,89.201,2.58537245]
["bitfinex","SOLUSD",1773376505262,0.14216157,89.251,89.201,2.58537245]
["bitfinex","SOLUSD",1773376505263,28.00147847,89.281,89.221,2.58537245]
["bitfinex","SOLUSD",1773376505553,0.14216157,89.266,89.231,2.58537245]
["bitfinex","SOLUSD",1773376505733,2.46363809,89.266,89.241,2.58537245]
["bitfinex","SOLUSD",1773376506851,2.46363809,89.264,89.241,2.58537245]
["bitfinex","SOLUSD",1773376509061,2.46363809,89.264,89.213,28.02273431]
["bitfinex","SOLUSD",1773376509062,30.46558614,89.28,89.251,2.58537245]
["bitfinex","SOLUSD",1773376509273,2.46363809,89.279,89.251,2.58537245]
["bitfinex","SOLUSD",1773376509568,13.66448039,89.279,89.251,2.58537245]
["bitfinex","SOLUSD",1773376512879,39.18100504,89.329,89.271,2.58537245]
["bitfinex","SOLUSD",1773376513052,11.19457287,89.329,89.301,2.58537245]
["bitfinex","SOLUSD",1773376513248,3.28664469,89.37,89.322,2.58537245]
["bitfinex","SOLUSD",1773376513471,0.2,89.37,89.34,3.08664469]
["bitfinex","SOLUSD",1773376513668,2.46363809,89.349,89.301,13.98684034]
["bitfinex","SOLUSD",1773376513974,2.46363809,89.329,89.29,3.08664469]
["bitfinex","SOLUSD",1773376514869,39.18144366,89.328,89.29,3.08664469]
["bitfinex","SOLUSD",1773376515053,2.46363809,89.327,89.29,3.08664469]
["bitfinex","SOLUSD",1773376517282,2.46363809,89.319,89.288,7.14]
["bitfinex","SOLUSD",1773376518059,2.46363809,89.319,89.29,3.08664469]
["bitfinex","SOLUSD",1773376518264,11.19494883,89.326,89.301,2.58537245]
["bitfinex","SOLUSD",1773376518480,2.46363809,89.325,89.301,2.58537245]
["bitfinex","SOLUSD",1773376519676,2.46363809,89.323,89.301,2.58537245]
["bitfinex","SOLUSD",1773376522080,0.14216157,89.341,89.288,7.14]
["bitfinex","SOLUSD",1773376522081,3.08664469,89.32,89.288,7.14]
["bitfinex","SOLUSD",1773376522288,2.49759978,89.319,89.288,7.14]
["bitfinex","SOLUSD",1773376522778,2.49759978,89.319,89.29,3.08664469]
["bitfinex","SOLUSD",1773376524177,2.49759978,89.317,89.29,5.75180565]
["bitfinex","SOLUSD",1773376525566,2.49759978,89.315,89.291,2.66516096]
["bitfinex","SOLUSD",1773376525769,11.19620224,89.316,89.292,2.66516096]
["bitfinex","SOLUSD",1773376526078,2.49759978,89.315,89.29,3.08664469]
["bitfinex","SOLUSD",1773376526276,2.49759978,89.315,89.283,2.66516096]
["bitfinex","SOLUSD",1773376526478,2.49759978,89.309,89.27,5.75180565]
["bitfinex","SOLUSD",1773376526675,2.49759978,89.309,89.271,2.66516096]
["bitfinex","SOLUSD",1773376526875,39.18670786,89.316,89.26,39.21129284]
["bitfinex","SOLUSD",1773376526876,2.49759978,89.299,89.264,2.66516096]
["bitfinex","SOLUSD",1773376527390,2.49759978,89.309,89.271,2.66516096]
["bitfinex","SOLUSD",1773376527570,2.49759978,89.307,89.273,2.66516096]
["bitfinex","SOLUSD",1773376529979,2.49759978,89.305,89.272,7.14]
["bitfinex","SOLUSD",1773376530183,2.49759978,89.289,89.261,7.14]
["bitfinex","SOLUSD",1773376530567,2.49759978,89.289,89.261,9.80516096]
["bitfinex","SOLUSD",1773376531893,3.08664469,89.3,89.261,9.80516096]
["bitfinex","SOLUSD",1773376531894,2.49759978,89.287,89.261,9.80516096]
["bitfinex","SOLUSD",1773376532695,11.19971328,89.288,89.271,2.66516096]
["bitfinex","SOLUSD",1773376534301,2.49759978,89.295,89.271,2.66516096]
["bitfinex","SOLUSD",1773376535702,2.49759978,89.295,89.261,7.14]
["bitfinex","SOLUSD",1773376538302,2.49759978,89.293,89.261,2.66516096]
["bitfinex","SOLUSD",1773376539294,3.08664469,89.3,89.261,2.66516096]
["bitfinex","SOLUSD",1773376539295,2.49759978,89.291,89.261,2.66516096]
["bitfinex","SOLUSD",1773376539502,2.49759978,89.289,89.25,3.08664469]
["bitfinex","SOLUSD",1773376539702,2.49759978,89.279,89.245,7.14]
["bitfinex","SOLUSD",1773376540695,2.49759978,89.279,89.251,2.66516096]
["bitfinex","SOLUSD",1773376542323,2.49759978,89.277,89.245,7.14]
["bitfinex","SOLUSD",1773376542621,2.49759978,89.277,89.246,2.66516096]
["bitfinex","SOLUSD",1773376542915,2.49759978,89.277,89.251,2.66516096]
["bitfinex","SOLUSD",1773376545100,2.60279537,89.269,89.245,7.14]
["bitfinex","SOLUSD",1773376546324,2.60279537,89.259,89.232,11.20669104]
["bitfinex","SOLUSD",1773376547123,2.60279537,89.269,89.241,2.58658261]
["bitfinex","SOLUSD",1773376548425,11.20222252,89.268,89.241,2.58658261]
["bitfinex","SOLUSD",1773376548621,13.80501789,89.268,89.241,2.58658261]
["bitfinex","SOLUSD",1773376549228,11.20222252,89.268,89.243,2.58658261]
["bitfinex","SOLUSD",1773376549408,11.20171587,89.273,89.243,2.58658261]
["bitfinex","SOLUSD",1773376550330,11.20171587,89.273,89.245,2.58658261]
["bitfinex","SOLUSD",1773376553225,11.20171587,89.273,89.251,2.68016256]
["bitfinex","SOLUSD",1773376553536,11.20171587,89.273,89.252,2.68016256]
["bitfinex","SOLUSD",1773376553730,11.20054812,89.282,89.252,2.68016256]
["bitfinex","SOLUSD",1773376553927,2.63241643,89.284,89.246,39.21744391]
["bitfinex","SOLUSD",1773376553928,11.19921157,89.292,89.261,2.68016256]
["bitfinex","SOLUSD",1773376554130,11.19921157,89.292,89.26,3.08458725]
["bitfinex","SOLUSD",1773376554131,11.19921157,89.292,89.263,2.68016256]
["bitfinex","SOLUSD",1773376554723,2.63241643,89.291,89.263,2.68016256]
["bitfinex","SOLUSD",1773376555626,11.19946242,89.29,89.265,2.68016256]
["bitfinex","SOLUSD",1773376556532,2.63241643,89.289,89.265,2.68016256]
["bitfinex","SOLUSD",1773376557737,2.63241643,89.287,89.265,2.68016256]
["bitfinex","SOLUSD",1773376558236,2.63241643,89.287,89.262,7.14]
["bitfinex","SOLUSD",1773376558433,2.63241643,89.287,89.264,2.68016256]
["bitfinex","SOLUSD",1773376559024,2.63241643,89.287,89.262,7.14]
["bitfinex","SOLUSD",1773376560836,2.63241643,89.285,89.262,7.14]
["bitfinex","SOLUSD",1773376562358,2.63241643,89.283,89.262,7.14]
["bitfinex","SOLUSD",1773376563655,3.08458725,89.29,89.262,7.14]
["bitfinex","SOLUSD",1773376563656,11.20046593,89.282,89.263,2.68016256]
["bitfinex","SOLUSD",1773376563956,11.20001528,89.286,89.263,2.68016256]
["bitfinex","SOLUSD",1773376564158,13.83243171,89.286,89.263,2.68016256]
["bitfinex","SOLUSD",1773376564462,2.63241643,89.285,89.263,2.68016256]
["bitfinex","SOLUSD",1773376567754,2.63241643,89.283,89.262,7.14]
["bitfinex","SOLUSD",1773376568268,2.63241643,89.279,89.26,7.14]
["bitfinex","SOLUSD",1773376570170,11.20096776,89.278,89.26,7.14]
["bitfinex","SOLUSD",1773376570355,2.63241643,89.277,89.26,7.14]
["bitfinex","SOLUSD",1773376572845,2.63241643,89.275,89.26,7.14]
["bitfinex","SOLUSD",1773376573073,2.63241643,89.275,89.244,1.47879838]
["bitfinex","SOLUSD",1773376573472,2.63241643,89.275,89.251,1.47879838]
["bitfinex","SOLUSD",1773376574868,11.20146963,89.274,89.251,1.47879838]
["bitfinex","SOLUSD",1773376575257,13.83388606,89.274,89.251,1.47879838]
["bitfinex","SOLUSD",1773376575953,2.63241643,89.283,89.253,1.47542752]
["bitfinex","SOLUSD",1773376581178,2.63266674,89.281,89.253,1.47542752]
["bitfinex","SOLUSD",1773376583978,2.63266674,89.279,89.255,1.46598835]
["bitfinex","SOLUSD",1773376586472,11.20096776,89.278,89.255,1.46598835]
["bitfinex","SOLUSD",1773376586785,2.63266674,89.298,89.271,1.46402073]
["bitfinex","SOLUSD",1773376588067,2.63266674,89.298,89.273,1.46209806]
["bitfinex","SOLUSD",1773376588682,2.63266674,89.296,89.273,1.46209806]
["bitfinex","SOLUSD",1773376589485,2.63266674,89.296,89.272,7.14]
["bitfinex","SOLUSD",1773376590692,2.63266674,89.294,89.272,7.14]
["bitfinex","SOLUSD",1773376599494,2.63266674,89.292,89.273,1.45228193]
["bitfinex","SOLUSD",1773376601990,3.08458725,89.32,89.273,1.45228193]
["bitfinex","SOLUSD",1773376601991,11.19865685,89.297,89.274,1.44981431]
["bitfinex","SOLUSD",1773376602712,11.19865685,89.297,89.28,3.08458725]
["bitfinex","SOLUSD",1773376602890,11.19865685,89.297,89.281,1.44981431]
["bitfinex","SOLUSD",1773376604186,11.19865685,89.297,89.282,1.44743075]
["bitfinex","SOLUSD",1773376611111,2.64198446,89.297,89.282,1.44743075]
["bitfinex","SOLUSD",1773376611311,2.64198446,89.297,89.265,28.00628638]
["bitfinex","SOLUSD",1773376611312,2.64198446,89.297,89.266,1.44146406]
["bitfinex","SOLUSD",1773376611615,2.64198446,89.297,89.271,1.44146406]
["bitfinex","SOLUSD",1773376612401,2.64198446,89.295,89.272,1.44075625]
["bitfinex","SOLUSD",1773376612911,2.64198446,89.295,89.274,1.44005658]
["bitfinex","SOLUSD",1773376613721,2.64198446,89.295,89.273,7.14]
["bitfinex","SOLUSD",1773376615110,11.19896073,89.294,89.273,7.14]
["bitfinex","SOLUSD",1773376615319,2.64198446,89.293,89.273,7.14]
["bitfinex","SOLUSD",1773376615500,2.64198446,89.293,89.273,8.57868124]
["bitfinex","SOLUSD",1773376617620,2.64198446,89.291,89.273,7.14]
["bitfinex","SOLUSD",1773376619425,11.19946242,89.29,89.274,1.43602409]
["bitfinex","SOLUSD",1773376620620,2.64198446,89.319,89.281,1.43537877]
["bitfinex","SOLUSD",1773376620821,2.64198446,89.334,89.301,1.43537877]
["bitfinex","SOLUSD",1773376621606,2.64198446,89.332,89.303,1.43474086]
["bitfinex","SOLUSD",1773376622006,2.64198446,89.332,89.305,1.43411028]
["bitfinex","SOLUSD",1773376623522,2.64198446,89.33,89.305,1.43411028]
["bitfinex","SOLUSD",1773376626929,2.64198446,89.328,89.295,1.43106435]
["bitfinex","SOLUSD",1773376627219,2.64198446,89.319,89.287,1.43106435]
["bitfinex","SOLUSD",1773376627408,2.64198446,89.319,89.288,7.14]
["bitfinex","SOLUSD",1773376628822,2.64198446,89.319,89.288,18.33971328]
["bitfinex","SOLUSD",1773376629324,2.64198446,89.317,89.288,7.14]
["bitfinex","SOLUSD",1773376629527,2.64198446,89.309,89.277,7.14]
["bitfinex","SOLUSD",1773376631911,7.14,89.335,89.265,1.42818938]
["bitfinex","SOLUSD",1773376631912,2.64198446,89.299,89.265,1.42818938]
["bitfinex","SOLUSD",1773376632119,13.83918963,89.308,89.281,1.42818938]
["bitfinex","SOLUSD",1773376634114,13.83918963,89.308,89.283,1.4270851]
["bitfinex","SOLUSD",1773376634524,11.19720517,89.308,89.291,1.4270851]
["bitfinex","SOLUSD",1773376634729,11.19720517,89.308,89.282,11.20046593]
["bitfinex","SOLUSD",1773376634730,11.19625159,89.316,89.301,1.4270851]
["bitfinex","SOLUSD",1773376638728,0.14216157,89.341,89.301,1.4270851]
["bitfinex","SOLUSD",1773376638729,2.64198446,89.349,89.301,1.4270851]
["bitfinex","SOLUSD",1773376638927,2.64198446,89.348,89.32,3.0817713]
["bitfinex","SOLUSD",1773376639326,2.64198446,89.348,89.319,1.42443347]
["bitfinex","SOLUSD",1773376639833,2.64198446,89.348,89.311,1.42443347]
["bitfinex","SOLUSD",1773376640215,3.0817713,89.35,89.31,3.0817713]
["bitfinex","SOLUSD",1773376640216,2.64198446,89.346,89.31,3.0817713]
["bitfinex","SOLUSD",1773376640422,2.64198446,89.346,89.311,1.42392127]
["bitfinex","SOLUSD",1773376641441,2.47693411,89.344,89.311,1.42392127]
["bitfinex","SOLUSD",1773376649749,2.47693411,89.342,89.311,1.42392127]
["bitfinex","SOLUSD",1773376652232,2.47693411,89.34,89.321,1.41777428]
["bitfinex","SOLUSD",1773376652534,11.19306925,89.341,89.321,1.41777428]
["bitfinex","SOLUSD",1773376652837,11.19306925,89.341,89.322,1.41777428]
["bitfinex","SOLUSD",1773376653341,11.19262024,89.345,89.322,1.41777428]
["bitfinex","SOLUSD",1773376655551,11.19262024,89.345,89.323,1.41648212]
["bitfinex","SOLUSD",1773376657350,2.47693411,89.345,89.323,1.41648212]
["bitfinex","SOLUSD",1773376657737,2.47693411,89.352,89.323,1.41648212]
["bitfinex","SOLUSD",1773376658630,2.47693411,89.35,89.323,1.41648212]
["bitfinex","SOLUSD",1773376658928,2.47693411,89.349,89.321,7.14]
["bitfinex","SOLUSD",1773376659144,2.47693411,89.349,89.315,7.14]
["bitfinex","SOLUSD",1773376660152,2.47693411,89.349,89.316,1.41442559]
["bitfinex","SOLUSD",1773376661540,2.47693411,89.347,89.318,1.41402835]
["bitfinex","SOLUSD",1773376661850,2.47693411,89.347,89.32,4.49540697]
["bitfinex","SOLUSD",1773376662445,2.47693411,89.347,89.321,1.41363567]
["bitfinex","SOLUSD",1773376666736,2.62009645,89.345,89.323,1.4117389]
["bitfinex","SOLUSD",1773376667851,11.19244286,89.346,89.323,1.4117389]
["bitfinex","SOLUSD",1773376670862,2.44928404,89.346,89.323,1.4117389]
["bitfinex","SOLUSD",1773376672764,2.44928404,89.346,89.322,11.19545016]
["bitfinex","SOLUSD",1773376672765,2.44928404,89.346,89.325,1.40926091]
["bitfinex","SOLUSD",1773376673260,2.44928404,89.344,89.315,7.14]
["bitfinex","SOLUSD",1773376673761,2.44928404,89.344,89.315,18.33632716]
["bitfinex","SOLUSD",1773376673970,2.44928404,89.344,89.316,1.40858895]
["bitfinex","SOLUSD",1773376674154,11.19256813,89.345,89.321,1.40858895]
["bitfinex","SOLUSD",1773376674554,2.44928404,89.344,89.321,1.40858895]
["bitfinex","SOLUSD",1773376681268,13.64210272,89.343,89.323,1.40635567]
["bitfinex","SOLUSD",1773376681770,2.44928404,89.342,89.323,1.40635567]
["bitfinex","SOLUSD",1773376682147,2.44928404,89.352,89.331,1.40605112]
["bitfinex","SOLUSD",1773376682344,2.44928404,89.359,89.331,1.40605112]
["bitfinex","SOLUSD",1773376682745,2.44928404,89.359,89.322,11.19545016]
["bitfinex","SOLUSD",1773376682957,2.44928404,89.349,89.311,1.40575006]
["bitfinex","SOLUSD",1773376683149,2.44928404,89.349,89.31,7.14]
["bitfinex","SOLUSD",1773376683150,2.44928404,89.349,89.312,8.54575006]
["bitfinex","SOLUSD",1773376683549,2.44928404,89.347,89.312,8.54575006]
["bitfinex","SOLUSD",1773376684470,2.44928404,89.347,89.314,1.40545247]
["bitfinex","SOLUSD",1773376684654,56.14721971,89.37,89.314,1.40545247]
["bitfinex","SOLUSD",1773376684655,2.44928404,89.357,89.314,1.40545247]
["bitfinex","SOLUSD",1773376684972,2.44928404,89.357,89.321,1.40545247]
["bitfinex","SOLUSD",1773376685357,13.63965671,89.363,89.331,1.40515829]
["bitfinex","SOLUSD",1773376685556,0.2,89.37,89.341,1.40515829]
["bitfinex","SOLUSD",1773376685757,0.2,89.37,89.34,3.07857069]
["bitfinex","SOLUSD",1773376685758,0.2,89.37,89.343,1.40515829]
["bitfinex","SOLUSD",1773376686358,2.44928404,89.368,89.342,7.14]
["bitfinex","SOLUSD",1773376687855,0.2,89.37,89.343,11.19281868]
["bitfinex","SOLUSD",1773376687856,2.44928404,89.366,89.343,11.19281868]
["bitfinex","SOLUSD",1773376688264,2.44928404,89.366,89.343,12.59711456]
["bitfinex","SOLUSD",1773376688462,2.44928404,89.366,89.344,1.40429588]
["bitfinex","SOLUSD",1773376688875,2.44928404,89.359,89.311,11.19673494]
["bitfinex","SOLUSD",1773376689057,2.44928404,89.349,89.311,11.19673494]
["bitfinex","SOLUSD",1773376689259,2.44928404,89.349,89.311,12.60074992]
["bitfinex","SOLUSD",1773376689874,2.44928404,89.339,89.311,12.60074992]
["bitfinex","SOLUSD",1773376690178,2.44928404,89.339,89.311,11.19673494]
["bitfinex","SOLUSD",1773376690380,2.44928404,89.339,89.306,11.19738838]
["bitfinex","SOLUSD",1773376690675,2.44928404,89.339,89.307,1.40373732]
["bitfinex","SOLUSD",1773376691260,2.44928404,89.339,89.311,1.40346284]
["bitfinex","SOLUSD",1773376694579,11.19344511,89.338,89.31,3.07857069]
["bitfinex","SOLUSD",1773376694771,2.44928404,89.337,89.311,11.19682905]
["bitfinex","SOLUSD",1773376697485,2.44928404,89.335,89.312,1.40188093]
["bitfinex","SOLUSD",1773376697869,2.44928404,89.329,89.277,1.40188093]
["bitfinex","SOLUSD",1773376698181,2.44928404,89.329,89.281,1.40162777]
["bitfinex","SOLUSD",1773376698670,2.44928404,89.319,89.276,7.14]
["bitfinex","SOLUSD",1773376698983,2.44928404,89.319,89.28,3.07857069]
["bitfinex","SOLUSD",1773376699186,2.44928404,89.319,89.276,7.14]
["bitfinex","SOLUSD",1773376699877,2.44928404,89.317,89.28,3.07857069]
["bitfinex","SOLUSD",1773376700076,2.44928404,89.317,89.29,4.47970084]
["bitfinex","SOLUSD",1773376700592,2.44928404,89.317,89.29,3.07857069]
["bitfinex","SOLUSD",1773376701478,2.50990886,89.315,89.29,3.07857069]
["bitfinex","SOLUSD",1773376702369,2.50990886,89.315,89.292,1.40040495]
["bitfinex","SOLUSD",1773376704989,2.50990886,89.315,89.293,11.19908615]
["bitfinex","SOLUSD",1773376705989,2.50990886,89.313,89.292,1.40040495]
["bitfinex","SOLUSD",1773376707391,2.50990886,89.313,89.294,1.39925076]
["bitfinex","SOLUSD",1773376712702,2.50990886,89.312,89.29,3.07857069]
["bitfinex","SOLUSD",1773376713578,2.50990886,89.312,89.29,14.27797234]
["bitfinex","SOLUSD",1773376714602,2.50990886,89.312,89.29,3.07857069]
["bitfinex","SOLUSD",1773376714808,2.50990886,89.31,89.29,3.07857069]
["bitfinex","SOLUSD",1773376721309,2.50990886,89.308,89.29,3.07857069]
["bitfinex","SOLUSD",1773376723406,2.50990886,89.306,89.287,7.14]
["bitfinex","SOLUSD",1773376727617,2.50990886,89.306,89.29,3.07857069]
["bitfinex","SOLUSD",1773376729618,2.50990886,89.306,89.29,3.0809266]
["bitfinex","SOLUSD",1773376729822,2.47009027,89.321,89.301,11.19808288]
["bitfinex","SOLUSD",1773376730917,2.47009027,89.321,89.29,3.0809266]
["bitfinex","SOLUSD",1773376731216,2.58231304,89.309,89.27,3.0809266]
["bitfinex","SOLUSD",1773376731403,2.58231304,89.309,89.271,11.20184606]
["bitfinex","SOLUSD",1773376731907,2.58231304,89.314,89.291,1.39404967]
["bitfinex","SOLUSD",1773376732106,2.58231304,89.329,89.3,3.0809266]
["bitfinex","SOLUSD",1773376732323,2.58231304,89.329,89.301,7.14]
["bitfinex","SOLUSD",1773376734225,2.58231304,89.327,89.301,7.14]
["bitfinex","SOLUSD",1773376736928,2.58231304,89.325,89.301,7.14]
["bitfinex","SOLUSD",1773376739114,2.58231304,89.323,89.301,7.14]
["bitfinex","SOLUSD",1773376740529,2.58231304,89.321,89.301,7.14]
["bitfinex","SOLUSD",1773376742913,2.58231304,89.319,89.29,15.6726644]
["bitfinex","SOLUSD",1773376743318,2.58231304,89.319,89.291,1.39235404]
["bitfinex","SOLUSD",1773376745625,3.0809266,89.33,89.288,7.14]
["bitfinex","SOLUSD",1773376745626,2.58231304,89.317,89.288,7.14]
["bitfinex","SOLUSD",1773376745928,2.58231304,89.317,89.291,1.39192778]
["bitfinex","SOLUSD",1773376747429,11.19620224,89.316,89.291,1.39192778]
["bitfinex","SOLUSD",1773376747610,2.58231304,89.315,89.291,1.39192778]
["bitfinex","SOLUSD",1773376750647,11.19645296,89.314,89.291,1.39192778]
["bitfinex","SOLUSD",1773376750943,2.58231304,89.313,89.291,1.39192778]
["bitfinex","SOLUSD",1773376751926,13.77901673,89.312,89.291,1.39192778]
["bitfinex","SOLUSD",1773376752623,2.58231304,89.311,89.291,1.39192778]
["bitfinex","SOLUSD",1773376752818,2.58231304,89.311,89.292,11.19921157]
["bitfinex","SOLUSD",1773376753018,2.58231304,89.311,89.293,1.3909888]
["bitfinex","SOLUSD",1773376764951,2.47838221,89.309,89.293,1.3909888]
["bitfinex","SOLUSD",1773376768048,0.14216157,89.341,89.279,28.00191312]
["bitfinex","SOLUSD",1773376768049,2.47838221,89.349,89.301,1.38921508]
["bitfinex","SOLUSD",1773376768255,2.47838221,89.349,89.311,1.38910741]
["bitfinex","SOLUSD",1773376768956,39.17267313,89.348,89.312,11.19670369]
["bitfinex","SOLUSD",1773376769243,39.17267313,89.348,89.32,3.0809266]
["bitfinex","SOLUSD",1773376769244,2.47838221,89.347,89.32,3.0809266]
["bitfinex","SOLUSD",1773376771730,2.47838221,89.345,89.313,1.38879175]
["bitfinex","SOLUSD",1773376771933,2.47838221,89.345,89.32,3.0809266]
["bitfinex","SOLUSD",1773376772133,55.95206035,89.363,89.32,3.0809266]
["bitfinex","SOLUSD",1773376772134,2.47838221,89.369,89.331,1.38868893]
["bitfinex","SOLUSD",1773376772360,2.47838221,89.369,89.35,4.46961553]
["bitfinex","SOLUSD",1773376772738,2.47838221,89.368,89.35,4.46961553]
["bitfinex","SOLUSD",1773376772939,2.47838221,89.368,89.35,3.0809266]
["bitfinex","SOLUSD",1773376777942,2.47838221,89.366,89.35,3.0809266]
["bitfinex","SOLUSD",1773376779960,13.66844543,89.365,89.35,3.0809266]
["bitfinex","SOLUSD",1773376780263,13.66844543,89.365,89.35,4.46883442]
["bitfinex","SOLUSD",1773376780439,11.19006322,89.365,89.35,4.46883442]
["bitfinex","SOLUSD",1773376781263,11.19006322,89.365,89.246,25.17761958]
["bitfinex","SOLUSD",1773376781264,2.47838221,89.365,89.33,3.0809266]
["bitfinex","SOLUSD",1773376783261,2.47838221,89.363,89.331,1.38763302]
["bitfinex","SOLUSD",1773376783763,2.47838221,89.363,89.34,3.0809266]
["bitfinex","SOLUSD",1773376784842,2.47838221,89.363,89.332,1.38763302]
["bitfinex","SOLUSD",1773376785847,2.52787612,89.361,89.332,1.38763302]
["bitfinex","SOLUSD",1773376786053,2.52787612,89.361,89.34,3.0809266]
["bitfinex","SOLUSD",1773376786455,2.52787612,89.361,89.341,1.38728113]
["bitfinex","SOLUSD",1773376788771,27.97390594,89.369,89.341,1.38728113]
["bitfinex","SOLUSD",1773376788772,2.52787612,89.359,89.341,1.38728113]
["bitfinex","SOLUSD",1773376788954,2.52787612,89.359,89.34,3.0809266]
["bitfinex","SOLUSD",1773376789149,2.52787612,89.359,89.323,7.14]
["bitfinex","SOLUSD",1773376789150,0.2,89.37,89.351,1.38702768]
["bitfinex","SOLUSD",1773376789354,11.38954698,89.37,89.351,1.38702768]
["bitfinex","SOLUSD",1773376789773,0.2,89.37,89.36,3.0809266]
["bitfinex","SOLUSD",1773376791660,0.2,89.37,89.36,3.07617077]
["bitfinex","SOLUSD",1773376792261,0.2,89.37,89.356,1.38702768]
["bitfinex","SOLUSD",1773376793554,11.38954181,89.37,89.351,1.3866243]
["bitfinex","SOLUSD",1773376793752,2.59061457,89.369,89.351,1.3866243]
["bitfinex","SOLUSD",1773376798978,2.59061457,89.367,89.329,1.38617001]
["bitfinex","SOLUSD",1773376799175,2.59061457,89.367,89.331,1.38617001]
["bitfinex","SOLUSD",1773376799358,2.59061457,89.367,89.332,8.52617001]
["bitfinex","SOLUSD",1773376799564,2.59061457,89.367,89.34,3.07617077]
["bitfinex","SOLUSD",1773376800572,2.59061457,89.365,89.35,3.07617077]
["bitfinex","SOLUSD",1773376800766,0.2,89.37,89.351,2.59639572]
["bitfinex","SOLUSD",1773376800968,0.2,89.37,89.36,3.07617077]
["bitfinex","SOLUSD",1773376801677,11.18956237,89.369,89.36,3.07617077]
["bitfinex","SOLUSD",1773376801877,11.18956237,89.369,89.35,3.07617077]
["bitfinex","SOLUSD",1773376802676,2.59061457,89.366,89.35,3.07617077]
["bitfinex","SOLUSD",1773376803781,2.59061457,89.368,89.328,2.59639572]
["bitfinex","SOLUSD",1773376803974,2.59061457,89.368,89.331,2.59639572]
["bitfinex","SOLUSD",1773376804560,2.59061457,89.368,89.33,3.07617077]
["bitfinex","SOLUSD",1773376804790,2.59061457,89.366,89.33,3.07617077]
["bitfinex","SOLUSD",1773376805784,2.59061457,89.366,89.331,2.59639572]
["bitfinex","SOLUSD",1773376806789,2.59061457,89.359,89.327,9.73639572]
["bitfinex","SOLUSD",1773376808284,2.59061457,89.357,89.33,5.67256649]
["bitfinex","SOLUSD",1773376810894,2.59061457,89.355,89.33,5.67256649]
["bitfinex","SOLUSD",1773376811482,11.19119029,89.356,89.331,2.59639572]
["bitfinex","SOLUSD",1773376812374,13.78180486,89.356,89.331,2.59639572]
["bitfinex","SOLUSD",1773376816090,11.19027428,89.364,89.351,2.59639572]
["bitfinex","SOLUSD",1773376816290,11.18971112,89.368,89.351,2.59639572]
["bitfinex","SOLUSD",1773376816473,0.2,89.37,89.361,2.59639572]
["bitfinex","SOLUSD",1773376819075,0.2,89.37,89.36,3.07617077]
["bitfinex","SOLUSD",1773376820083,0.2,89.37,89.355,2.59639572]
["bitfinex","SOLUSD",1773376821701,2.60555748,89.369,89.352,7.14]
["bitfinex","SOLUSD",1773376823807,2.60555748,89.369,89.352,9.77946856]
["bitfinex","SOLUSD",1773376824303,2.60555748,89.369,89.353,2.63946856]
["bitfinex","SOLUSD",1773376826707,11.38950144,89.37,89.353,2.63946856]
["bitfinex","SOLUSD",1773376828504,13.99505892,89.37,89.353,2.63946856]
["bitfinex","SOLUSD",1773376828898,11.38950144,89.37,89.353,2.63946856]
["bitfinex","SOLUSD",1773376829101,2.60555748,89.367,89.352,7.14]
["bitfinex","SOLUSD",1773376830498,2.60555748,89.367,89.352,9.77946856]
["bitfinex","SOLUSD",1773376833409,2.60555748,89.367,89.353,2.63946856]
["bitfinex","SOLUSD",1773376834312,0.2,89.37,89.353,2.63946856]
["bitfinex","SOLUSD",1773376834513,2.80555748,89.37,89.353,2.63946856]
["bitfinex","SOLUSD",1773376836294,2.80555748,89.37,89.352,7.14]
["bitfinex","SOLUSD",1773376836494,0.2,89.37,89.353,2.63946856]
["bitfinex","SOLUSD",1773376841213,2.60555748,89.368,89.354,7.14]
["bitfinex","SOLUSD",1773376841814,0.2,89.38,89.366,2.63946856]
["bitfinex","SOLUSD",1773376842901,0.2,89.39,89.361,2.63946856]
["bitfinex","SOLUSD",1773376843102,11.18705881,89.389,89.363,2.63946856]
["bitfinex","SOLUSD",1773376844929,2.5468924,89.386,89.363,2.63946856]
["bitfinex","SOLUSD",1773376846014,2.5468924,89.386,89.361,7.14]
["bitfinex","SOLUSD",1773376846210,2.5468924,89.379,89.347,2.57426158]
["bitfinex","SOLUSD",1773376846518,2.5468924,89.359,89.317,2.57426158]
["bitfinex","SOLUSD",1773376847018,2.5468924,89.357,89.319,2.57426158]
["bitfinex","SOLUSD",1773376847217,2.5468924,89.357,89.32,3.07617077]
["bitfinex","SOLUSD",1773376847520,2.5468924,89.357,89.322,2.57426158]
["bitfinex","SOLUSD",1773376848019,2.5468924,89.357,89.331,2.57426158]
["bitfinex","SOLUSD",1773376853624,2.58995158,89.355,89.331,2.57426158]
["bitfinex","SOLUSD",1773376854427,2.58995158,89.355,89.333,2.4911474]
["bitfinex","SOLUSD",1773376854924,11.19119029,89.356,89.333,2.4911474]
["bitfinex","SOLUSD",1773376856320,11.19119029,89.356,89.341,2.4911474]
["bitfinex","SOLUSD",1773376856622,2.58995158,89.355,89.331,2.4911474]
["bitfinex","SOLUSD",1773376858907,2.58995158,89.367,89.332,2.4911474]
["bitfinex","SOLUSD",1773376859114,2.58995158,89.366,89.332,2.4911474]
["bitfinex","SOLUSD",1773376860915,3.07788599,89.37,89.33,3.07788599]
["bitfinex","SOLUSD",1773376860916,2.58995158,89.364,89.33,3.07788599]
["bitfinex","SOLUSD",1773376861929,2.58995158,89.364,89.331,2.4911474]
["bitfinex","SOLUSD",1773376863716,11.19031366,89.363,89.341,2.4911474]
["bitfinex","SOLUSD",1773376865828,11.19031366,89.363,89.341,13.68417444]
["bitfinex","SOLUSD",1773376866032,11.19031366,89.363,89.342,2.4911474]
["bitfinex","SOLUSD",1773376866228,11.18968296,89.369,89.351,2.4911474]
["bitfinex","SOLUSD",1773376867228,11.18968296,89.369,89.35,3.07788599]
["bitfinex","SOLUSD",1773376867229,0.2,89.39,89.361,2.4911474]
["bitfinex","SOLUSD",1773376867434,0.2,89.39,89.37,3.07788599]
["bitfinex","SOLUSD",1773376867733,0.2,89.39,89.37,5.56903339]
["bitfinex","SOLUSD",1773376867935,11.18705881,89.389,89.371,2.4911474]
["bitfinex","SOLUSD",1773376871233,13.77701039,89.389,89.371,2.4911474]
["bitfinex","SOLUSD",1773376871816,11.18730911,89.387,89.371,2.4911474]
["bitfinex","SOLUSD",1773376881642,2.61821639,89.384,89.361,2.70046672]
["bitfinex","SOLUSD",1773376884046,11.18705881,89.389,89.361,2.70046672]
["bitfinex","SOLUSD",1773376884247,2.61821639,89.388,89.361,2.70046672]
["bitfinex","SOLUSD",1773376886964,11.18730911,89.387,89.361,2.70046672]
["bitfinex","SOLUSD",1773376887637,13.8055255,89.387,89.361,2.70046672]
["bitfinex","SOLUSD",1773376888758,2.61821639,89.384,89.361,2.70046672]
["bitfinex","SOLUSD",1773376890642,2.61821639,89.382,89.361,2.70046672]
["bitfinex","SOLUSD",1773376890945,11.18780976,89.383,89.341,11.19306925]
["bitfinex","SOLUSD",1773376890946,3.07788599,89.38,89.341,11.19306925]
["bitfinex","SOLUSD",1773376891135,2.61821639,89.379,89.341,7.14]
["bitfinex","SOLUSD",1773376892461,2.61821639,89.379,89.35,3.07788599]
["bitfinex","SOLUSD",1773376892663,2.61821639,89.379,89.36,3.07788599]
["bitfinex","SOLUSD",1773376892855,2.61821639,89.377,89.36,3.07788599]
["bitfinex","SOLUSD",1773376893440,2.61821639,89.377,89.36,5.77835271]
["bitfinex","SOLUSD",1773376894735,11.188686,89.376,89.36,5.77835271]
["bitfinex","SOLUSD",1773376895260,2.61821639,89.377,89.36,5.77835271]
["bitfinex","SOLUSD",1773376895261,2.61821639,89.378,89.36,3.07788599]
["bitfinex","SOLUSD",1773376895449,2.61821639,89.378,89.36,5.77835271]
["bitfinex","SOLUSD",1773376896831,11.18856081,89.377,89.36,5.77835271]
["bitfinex","SOLUSD",1773376897037,2.61821639,89.376,89.36,5.77835271]
["bitfinex","SOLUSD",1773376897661,2.61821639,89.376,89.36,3.07788599]
["bitfinex","SOLUSD",1773376900564,2.61821639,89.376,89.361,2.70046672]
["bitfinex","SOLUSD",1773376907965,2.77529004,89.381,89.361,2.70046672]
["bitfinex","SOLUSD",1773376908156,2.77529004,89.381,89.362,9.84842776]
["bitfinex","SOLUSD",1773376909466,2.77529004,89.379,89.363,2.70842776]
["bitfinex","SOLUSD",1773376911168,2.77445189,89.377,89.363,2.70842776]
["bitfinex","SOLUSD",1773376913051,2.77445189,89.377,89.364,9.6978475]
["bitfinex","SOLUSD",1773376913251,39.15470583,89.389,89.365,2.5578475]
["bitfinex","SOLUSD",1773376913469,2.77445189,89.388,89.367,2.5578475]
["bitfinex","SOLUSD",1773376914768,0.2,89.4,89.367,2.5578475]
["bitfinex","SOLUSD",1773376914769,2.97445189,89.42,89.381,2.5578475]
["bitfinex","SOLUSD",1773376914949,2.97445189,89.42,89.4,3.07569621]
["bitfinex","SOLUSD",1773376915154,0.2,89.44,89.414,2.5578475]
["bitfinex","SOLUSD",1773376915370,2.77445189,89.438,89.41,3.07569621]
["bitfinex","SOLUSD",1773376915576,2.77445189,89.438,89.401,9.6978475]
["bitfinex","SOLUSD",1773376915872,2.77445189,89.429,89.399,7.14]
["bitfinex","SOLUSD",1773376916171,2.77445189,89.419,89.392,7.14]
["bitfinex","SOLUSD",1773376916670,2.77445189,89.419,89.391,7.14]
["bitfinex","SOLUSD",1773376917968,2.77445189,89.417,89.391,7.14]
["bitfinex","SOLUSD",1773376918667,2.77445189,89.417,89.38,3.07569621]
["bitfinex","SOLUSD",1773376919978,2.77445189,89.399,89.377,7.14]
["bitfinex","SOLUSD",1773376920162,39.1428827,89.416,89.381,2.5578475]
["bitfinex","SOLUSD",1773376920367,27.95587832,89.427,89.401,2.5578475]
["bitfinex","SOLUSD",1773376920670,13.95688205,89.426,89.401,2.16714271]
["bitfinex","SOLUSD",1773376920875,13.95688205,89.426,89.382,7.14]
["bitfinex","SOLUSD",1773376920876,2.77445189,89.419,89.382,7.14]
["bitfinex","SOLUSD",1773376922179,2.77445189,89.417,89.382,7.14]
["bitfinex","SOLUSD",1773376922361,2.77445189,89.417,89.382,18.32793303]
["bitfinex","SOLUSD",1773376922559,2.77445189,89.417,89.383,2.5578475]
["bitfinex","SOLUSD",1773376925086,0.14216157,89.431,89.382,7.14]
["bitfinex","SOLUSD",1773376925087,3.07569621,89.41,89.382,7.14]
["bitfinex","SOLUSD",1773376925276,2.77445189,89.409,89.382,7.14]
["bitfinex","SOLUSD",1773376926481,2.77445189,89.409,89.378,7.14]
["bitfinex","SOLUSD",1773376926774,2.77445189,89.399,89.37,10.63442032]
["bitfinex","SOLUSD",1773376927275,2.77445189,89.397,89.37,10.63442032]
["bitfinex","SOLUSD",1773376927575,2.77445189,89.397,89.371,2.5578475]
["bitfinex","SOLUSD",1773376929981,2.77445189,89.395,89.371,2.5578475]
["bitfinex","SOLUSD",1773376931676,2.77445189,89.393,89.371,2.5578475]
["bitfinex","SOLUSD",1773376932484,11.18643309,89.394,89.373,2.5578475]
["bitfinex","SOLUSD",1773376932672,11.18643309,89.394,89.381,2.5578475]
["bitfinex","SOLUSD",1773376933878,27.96066247,89.412,89.382,2.5578475]
["bitfinex","SOLUSD",1773376934064,11.18330556,89.419,89.39,3.07569621]
["bitfinex","SOLUSD",1773376934261,11.18330556,89.419,89.383,7.14]
["bitfinex","SOLUSD",1773376934262,11.18330556,89.419,89.401,2.5578475]
["bitfinex","SOLUSD",1773376934676,2.77445189,89.418,89.401,2.5578475]
["bitfinex","SOLUSD",1773376935981,3.27569621,89.44,89.37,10.63442032]
["bitfinex","SOLUSD",1773376935982,2.77445189,89.416,89.384,2.5578475]
["bitfinex","SOLUSD",1773376936179,2.77445189,89.416,89.385,7.14]
["bitfinex","SOLUSD",1773376937270,39.14244493,89.417,89.375,7.14]
["bitfinex","SOLUSD",1773376937271,2.77445189,89.409,89.375,7.14]
["bitfinex","SOLUSD",1773376938388,39.14638511,89.408,89.375,7.14]
["bitfinex","SOLUSD",1773376938590,2.77445189,89.407,89.375,7.14]
["bitfinex","SOLUSD",1773376940091,2.77445189,89.405,89.375,2.5578475]
["bitfinex","SOLUSD",1773376943988,39.14813654,89.404,89.375,2.5578475]
["bitfinex","SOLUSD",1773376944188,2.57913816,89.403,89.375,2.5578475]
["bitfinex","SOLUSD",1773376946997,39.14901232,89.402,89.375,2.5578475]
["bitfinex","SOLUSD",1773376947201,2.57913816,89.399,89.365,2.55286282]
["bitfinex","SOLUSD",1773376947382,39.14901232,89.402,89.342,2.55286282]
["bitfinex","SOLUSD",1773376947383,2.57913816,89.389,89.342,2.55286282]
["bitfinex","SOLUSD",1773376947579,2.57913816,89.379,89.344,2.55286282]
["bitfinex","SOLUSD",1773376948477,2.57913816,89.377,89.351,2.55286282]
["bitfinex","SOLUSD",1773376950796,2.57913816,89.375,89.351,2.55286282]
["bitfinex","SOLUSD",1773376953103,27.97024155,89.381,89.351,2.55286282]
["bitfinex","SOLUSD",1773376953104,2.57913816,89.373,89.351,2.55286282]
["bitfinex","SOLUSD",1773376955117,3.07569621,89.38,89.34,3.07569621]
["bitfinex","SOLUSD",1773376955118,2.57913816,89.371,89.346,2.55286282]
["bitfinex","SOLUSD",1773376960304,11.18943717,89.37,89.346,2.55286282]
["bitfinex","SOLUSD",1773376960511,2.57913816,89.369,89.346,2.55286282]
["bitfinex","SOLUSD",1773376965111,2.74971959,89.367,89.346,2.55286282]
["bitfinex","SOLUSD",1773376967520,11.189938,89.366,89.351,2.71906271]
["bitfinex","SOLUSD",1773376969914,2.74971959,89.366,89.34,3.07569621]
["bitfinex","SOLUSD",1773376970217,2.74971959,89.366,89.341,2.71906271]
["bitfinex","SOLUSD",1773376973625,11.19006322,89.365,89.341,2.71906271]
["bitfinex","SOLUSD",1773376973921,2.51348214,89.364,89.341,2.71906271]
["bitfinex","SOLUSD",1773376977208,2.51348214,89.362,89.341,2.71906271]
["bitfinex","SOLUSD",1773376978610,0.14216157,89.398,89.34,3.07726431]
["bitfinex","SOLUSD",1773376978611,2.51348214,89.378,89.351,2.61232096]
["bitfinex","SOLUSD",1773376979520,39.15908658,89.379,89.361,2.61232096]
["bitfinex","SOLUSD",1773376982121,2.51348214,89.379,89.361,2.61232096]
["bitfinex","SOLUSD",1773376983103,2.51348214,89.379,89.353,2.61232096]
["bitfinex","SOLUSD",1773376983708,2.51348214,89.388,89.353,2.61232096]
["bitfinex","SOLUSD",1773376986219,2.51348214,89.386,89.353,2.61232096]
["bitfinex","SOLUSD",1773376988533,2.51348214,89.384,89.355,2.61232096]
["bitfinex","SOLUSD",1773376988838,11.18755943,89.385,89.361,2.61232096]
["bitfinex","SOLUSD",1773376990820,2.51348214,89.385,89.361,2.61232096]
["bitfinex","SOLUSD",1773376992238,2.51348214,89.383,89.361,2.61232096]
["bitfinex","SOLUSD",1773376995130,11.18793493,89.382,89.361,2.61232096]
["bitfinex","SOLUSD",1773376995635,13.70141707,89.382,89.361,2.61232096]
["bitfinex","SOLUSD",1773376996142,2.51348214,89.381,89.361,2.61232096]
["bitfinex","SOLUSD",1773376996330,2.51348214,89.381,89.355,2.61232096]
["bitfinex","SOLUSD",1773376998138,11.18818527,89.38,89.355,2.61232096]
["bitfinex","SOLUSD",1773376998337,2.51348214,89.379,89.355,2.61232096]
["bitfinex","SOLUSD",1773377001130,11.18843563,89.378,89.355,2.61232096]
["bitfinex","SOLUSD",1773377004133,2.51042361,89.381,89.355,2.61232096]
["bitfinex","SOLUSD",1773377005143,2.51042361,89.381,89.352,7.14]
["bitfinex","SOLUSD",1773377005144,2.51042361,89.411,89.371,1.18196933]
["bitfinex","SOLUSD",1773377005343,1e-08,89.44,89.401,1.18196933]
["bitfinex","SOLUSD",1773377005555,6.04732521,89.451,89.431,0.0923598]
["bitfinex","SOLUSD",1773377005747,2.72265109,89.449,89.4,3.07726431]
["bitfinex","SOLUSD",1773377005950,2.72265109,89.449,89.42,3.07726431]
["bitfinex","SOLUSD",1773377006253,2.72265109,89.449,89.43,3.07726431]
["bitfinex","SOLUSD",1773377007439,11.17967981,89.448,89.43,3.07726431]
["bitfinex","SOLUSD",1773377009352,5.95496541,89.451,89.43,3.07726431]
["bitfinex","SOLUSD",1773377010054,13.90152628,89.455,89.43,3.07726431]
["bitfinex","SOLUSD",1773377010254,2.72265109,89.454,89.43,3.07726431]
["bitfinex","SOLUSD",1773377010433,11.17887519,89.455,89.389,1.11870588]
["bitfinex","SOLUSD",1773377010434,2.72265109,89.452,89.389,1.11870588]
["bitfinex","SOLUSD",1773377010631,2.72265109,89.452,89.374,62.7]
["bitfinex","SOLUSD",1773377010632,2.72265109,89.449,89.41,3.07726431]
["bitfinex","SOLUSD",1773377011529,2.72265109,89.447,89.411,11.18430618]
["bitfinex","SOLUSD",1773377012457,2.72265109,89.447,89.41,3.07726431]
["bitfinex","SOLUSD",1773377013558,2.72265109,89.445,89.41,3.10050164]
["bitfinex","SOLUSD",1773377015042,2.72265109,89.443,89.411,0.04252354]
["bitfinex","SOLUSD",1773377017353,11.18042977,89.442,89.411,0.04252354]
["bitfinex","SOLUSD",1773377017542,2.72265109,89.441,89.411,0.04252354]
["bitfinex","SOLUSD",1773377019264,2.72265109,89.439,89.411,0.04252354]
["bitfinex","SOLUSD",1773377022162,2.72265109,89.437,89.411,0.04252354]
["bitfinex","SOLUSD",1773377024667,2.77931816,89.435,89.41,3.07726431]
["bitfinex","SOLUSD",1773377025566,2.77931816,89.435,89.411,0.14116534]
["bitfinex","SOLUSD",1773377026267,11.18117983,89.436,89.421,0.14952407]
["bitfinex","SOLUSD",1773377027063,2.77931816,89.44,89.42,3.07726431]
["bitfinex","SOLUSD",1773377031864,2.72265109,89.438,89.42,3.07726431]
["bitfinex","SOLUSD",1773377033172,27.95107443,89.442,89.411,0.21304087]
["bitfinex","SOLUSD",1773377033173,2.72265109,89.436,89.411,0.21304087]
["bitfinex","SOLUSD",1773377035585,11.18130485,89.435,89.411,0.21304087]
["bitfinex","SOLUSD",1773377035764,2.72265109,89.434,89.411,0.21304087]
["bitfinex","SOLUSD",1773377037259,11.1815549,89.433,89.411,0.21304087]
["bitfinex","SOLUSD",1773377038170,13.90420599,89.433,89.411,0.21304087]
["bitfinex","SOLUSD",1773377039176,2.72265109,89.432,89.411,0.21304087]
["bitfinex","SOLUSD",1773377040474,2.72265109,89.459,89.413,0.2640663]
["bitfinex","SOLUSD",1773377040680,39.12100686,89.466,89.413,0.2640663]
["bitfinex","SOLUSD",1773377040681,2.72265109,89.451,89.413,0.2640663]
["bitfinex","SOLUSD",1773377041464,39.12800446,89.45,89.413,0.2640663]
["bitfinex","SOLUSD",1773377041669,2.72265109,89.449,89.413,0.2640663]
["bitfinex","SOLUSD",1773377042387,2.72265109,89.449,89.415,0.2779605]
["bitfinex","SOLUSD",1773377043479,11.17830514,89.459,89.415,0.2779605]
["bitfinex","SOLUSD",1773377043682,11.17830514,89.459,89.417,0.28481066]
["bitfinex","SOLUSD",1773377043878,11.17830514,89.459,89.419,0.28481066]
["bitfinex","SOLUSD",1773377044112,0.14216157,89.481,89.419,0.28481066]
["bitfinex","SOLUSD",1773377044113,2.72265109,89.467,89.419,0.29152582]
["bitfinex","SOLUSD",1773377044788,11.17712396,89.469,89.419,0.29152582]
["bitfinex","SOLUSD",1773377044961,13.89977505,89.469,89.419,0.29152582]
["bitfinex","SOLUSD",1773377045158,11.17712396,89.469,89.419,0.29152582]
["bitfinex","SOLUSD",1773377045366,2.92265109,89.49,89.423,0.09816089]
["bitfinex","SOLUSD",1773377045565,2.92265109,89.49,89.428,0.09816089]
["bitfinex","SOLUSD",1773377045779,2.92265109,89.49,89.429,0.09816089]
["bitfinex","SOLUSD",1773377046176,11.17455776,89.489,89.431,0.1048898]
["bitfinex","SOLUSD",1773377046381,2.82265109,89.488,89.434,0.1048898]
["bitfinex","SOLUSD",1773377046768,2.82265109,89.488,89.436,0.1048898]
["bitfinex","SOLUSD",1773377046969,2.82265109,89.482,89.436,0.1048898]
["bitfinex","SOLUSD",1773377047372,0.14216157,89.479,89.435,7.14]
["bitfinex","SOLUSD",1773377047682,0.14216157,89.475,89.435,7.14]
["bitfinex","SOLUSD",1773377047984,2.82265109,89.472,89.435,7.14]
["bitfinex","SOLUSD",1773377048770,2.82265109,89.472,89.436,0.11812346]
["bitfinex","SOLUSD",1773377049886,2.82265109,89.47,89.435,7.14]
["bitfinex","SOLUSD",1773377050385,2.82265109,89.47,89.429,0.13103334]
["bitfinex","SOLUSD",1773377052299,2.82265109,89.468,89.429,0.13103334]
["bitfinex","SOLUSD",1773377055195,2.82265109,89.466,89.427,7.12]
["bitfinex","SOLUSD",1773377055375,2.82265109,89.466,89.428,0.1576647]
["bitfinex","SOLUSD",1773377057691,2.82265109,89.464,89.429,7.28526858]
["bitfinex","SOLUSD",1773377057904,2.82265109,89.464,89.43,0.16526858]
["bitfinex","SOLUSD",1773377060491,2.82265109,89.462,89.43,0.16526858]
["bitfinex","SOLUSD",1773377064305,2.82265109,89.46,89.43,0.16526858]
["bitfinex","SOLUSD",1773377066510,2.82265109,89.458,89.43,0.16526858]
["bitfinex","SOLUSD",1773377067392,2.82265109,89.458,89.432,0.20418503]
["bitfinex","SOLUSD",1773377069109,2.82265109,89.456,89.432,0.20418503]
["bitfinex","SOLUSD",1773377070298,2.82265109,89.454,89.432,0.20418503]
["bitfinex","SOLUSD",1773377074319,2.82265109,89.452,89.402,0.2265153]
["bitfinex","SOLUSD",1773377079817,7.12,89.457,89.42,3.31363978]
["bitfinex","SOLUSD",1773377079818,2.82265109,89.449,89.42,3.31363978]
["bitfinex","SOLUSD",1773377081715,2.82265109,89.447,89.42,3.31363978]
["bitfinex","SOLUSD",1773377085215,2.90775056,89.445,89.42,0.24153008]
["bitfinex","SOLUSD",1773377088124,2.90775056,89.443,89.42,0.24153008]
["bitfinex","SOLUSD",1773377089121,2.90775056,89.443,89.411,0.27145203]
["bitfinex","SOLUSD",1773377091205,2.94022511,89.441,89.411,0.27145203]
["bitfinex","SOLUSD",1773377094221,11.18067978,89.44,89.411,0.27145203]
["bitfinex","SOLUSD",1773377094414,2.94022511,89.439,89.411,0.27145203]
["bitfinex","SOLUSD",1773377095415,2.94022511,89.429,89.395,11.18621904]
["bitfinex","SOLUSD",1773377095814,2.94022511,89.429,89.395,11.47484929]
["bitfinex","SOLUSD",1773377096017,2.94022511,89.429,89.396,0.28863025]
["bitfinex","SOLUSD",1773377097323,2.94022511,89.427,89.393,7.43327306]
["bitfinex","SOLUSD",1773377097514,2.94022511,89.427,89.394,0.29327306]
["bitfinex","SOLUSD",1773377098519,2.94022511,89.425,89.394,0.29327306]
["bitfinex","SOLUSD",1773377098910,2.94022511,89.425,89.393,7.14]
["bitfinex","SOLUSD",1773377100213,11.18268026,89.424,89.393,7.14]
["bitfinex","SOLUSD",1773377100524,2.94022511,89.423,89.394,11.18643309]
["bitfinex","SOLUSD",1773377103312,2.94022511,89.421,89.394,11.18643309]
["bitfinex","SOLUSD",1773377104833,2.94022511,89.419,89.394,11.18643309]
["bitfinex","SOLUSD",1773377105531,2.94022511,89.419,89.394,11.49734005]
["bitfinex","SOLUSD",1773377106235,2.94022511,89.419,89.395,0.31298919]
["bitfinex","SOLUSD",1773377109234,2.94022511,89.419,89.396,11.18618282]
["bitfinex","SOLUSD",1773377112238,2.94022511,89.419,89.396,11.51119081]
["bitfinex","SOLUSD",1773377113737,2.94022511,89.417,89.374,0.32693464]
["bitfinex","SOLUSD",1773377113928,2.94022511,89.409,89.382,7.14]
["bitfinex","SOLUSD",1773377114128,2.94022511,89.409,89.382,18.32793493]
["bitfinex","SOLUSD",1773377115528,2.94022511,89.407,89.382,18.65007813]
["bitfinex","SOLUSD",1773377115928,2.94022511,89.407,89.382,7.4621432]
["bitfinex","SOLUSD",1773377116535,2.94022511,89.407,89.384,0.31977644]
["bitfinex","SOLUSD",1773377116741,2.94022511,89.415,89.384,0.31977644]
["bitfinex","SOLUSD",1773377116944,3.07371306,89.42,89.391,0.31977644]
["bitfinex","SOLUSD",1773377116945,2.94022511,89.42,89.391,0.31977644]
["bitfinex","SOLUSD",1773377117148,11.18369246,89.416,89.391,0.31977644]
["bitfinex","SOLUSD",1773377117351,2.94022511,89.415,89.391,0.31977644]
["bitfinex","SOLUSD",1773377117845,11.18393092,89.414,89.391,0.31977644]
["bitfinex","SOLUSD",1773377118051,14.12415603,89.414,89.391,0.31977644]
["bitfinex","SOLUSD",1773377118228,11.18393092,89.414,89.391,0.31977644]
["bitfinex","SOLUSD",1773377118428,2.94022511,89.413,89.387,0.31513256]
["bitfinex","SOLUSD",1773377121338,27.9582639,89.419,89.387,0.31513256]
["bitfinex","SOLUSD",1773377121339,2.9010646,89.411,89.387,0.31513256]
["bitfinex","SOLUSD",1773377122331,2.9010646,89.411,89.385,7.14]
["bitfinex","SOLUSD",1773377122531,2.97466962,89.448,89.385,46.29636992]
["bitfinex","SOLUSD",1773377122847,2.97466962,89.447,89.42,3.07371306]
["bitfinex","SOLUSD",1773377123036,2.97466962,89.447,89.421,7.14]
["bitfinex","SOLUSD",1773377123232,2.97466962,89.447,89.422,7.14]
["bitfinex","SOLUSD",1773377123452,2.97466962,89.445,89.422,7.14]
["bitfinex","SOLUSD",1773377124364,11.3192173,89.469,89.43,3.07371306]
["bitfinex","SOLUSD",1773377124532,2.97466962,89.471,89.44,3.07371306]
["bitfinex","SOLUSD",1773377125748,2.97466962,89.469,89.43,3.07371306]
["bitfinex","SOLUSD",1773377127745,2.97466962,89.467,89.43,3.07371306]
["bitfinex","SOLUSD",1773377129140,2.97466962,89.465,89.43,3.07371306]
["bitfinex","SOLUSD",1773377130640,2.97466962,89.461,89.43,3.07371306]
["bitfinex","SOLUSD",1773377130845,2.97466962,89.463,89.44,3.07371306]
["bitfinex","SOLUSD",1773377131049,2.97466962,89.463,89.45,3.07371306]
["bitfinex","SOLUSD",1773377131853,2.97466962,89.463,89.44,3.07371306]
["bitfinex","SOLUSD",1773377132752,2.97466962,89.463,89.45,3.07371306]
["bitfinex","SOLUSD",1773377136757,2.97466962,89.47,89.45,3.07371306]
["bitfinex","SOLUSD",1773377137339,2.97466962,89.471,89.45,3.07371306]
["bitfinex","SOLUSD",1773377137540,2.97466962,89.471,89.43,3.07371306]
["bitfinex","SOLUSD",1773377138537,2.97466962,89.469,89.44,3.07371306]
["bitfinex","SOLUSD",1773377138848,2.97466962,89.467,89.417,11.18355569]
["bitfinex","SOLUSD",1773377139040,2.97466962,89.467,89.43,3.07371306]
["bitfinex","SOLUSD",1773377139240,2.97466962,89.461,89.43,3.07371306]
["bitfinex","SOLUSD",1773377142352,2.97466962,89.459,89.43,3.07371306]
["bitfinex","SOLUSD",1773377142961,2.97466962,89.457,89.393,27.96637727]
["bitfinex","SOLUSD",1773377143263,39.12363067,89.46,89.42,3.07371306]
["bitfinex","SOLUSD",1773377143264,2.97466962,89.451,89.42,3.07371306]
["bitfinex","SOLUSD",1773377144954,2.97466962,89.449,89.41,3.07371306]
["bitfinex","SOLUSD",1773377145165,2.97466962,89.441,89.4,3.07371306]
["bitfinex","SOLUSD",1773377145333,2.97466962,89.441,89.41,3.07371306]
["bitfinex","SOLUSD",1773377147858,2.97466962,89.439,89.41,3.07371306]
["bitfinex","SOLUSD",1773377151446,39.13237924,89.44,89.41,3.07371306]
["bitfinex","SOLUSD",1773377151447,2.97466962,89.437,89.41,3.07371306]
["bitfinex","SOLUSD",1773377152447,2.97466962,89.449,89.43,3.07371306]
["bitfinex","SOLUSD",1773377152646,2.97466962,89.457,89.43,3.07371306]
["bitfinex","SOLUSD",1773377153356,2.97466962,89.457,89.4,3.07371306]
["bitfinex","SOLUSD",1773377153357,11.17868002,89.456,89.44,3.07371306]
["bitfinex","SOLUSD",1773377153949,39.12538007,89.456,89.427,7.14]
["bitfinex","SOLUSD",1773377154263,39.12538007,89.456,89.43,3.07371306]
["bitfinex","SOLUSD",1773377154849,42.10004969,89.456,89.43,3.07371306]
["bitfinex","SOLUSD",1773377155049,2.97466962,89.455,89.43,3.07371306]
["bitfinex","SOLUSD",1773377156689,2.97466962,89.455,89.428,11.18218007]
["bitfinex","SOLUSD",1773377156690,2.97466962,89.453,89.42,3.07371306]
["bitfinex","SOLUSD",1773377156861,39.12625483,89.454,89.41,3.07371306]
["bitfinex","SOLUSD",1773377156862,0.14216157,89.45,89.41,3.07371306]
["bitfinex","SOLUSD",1773377157170,2.97466962,89.441,89.41,3.07371306]
["bitfinex","SOLUSD",1773377158873,2.97466962,89.439,89.41,3.07371306]
["bitfinex","SOLUSD",1773377159575,2.97466962,89.439,89.41,3.07266281]
["bitfinex","SOLUSD",1773377160564,2.97466962,89.439,89.404,7.14]
["bitfinex","SOLUSD",1773377160868,2.97466962,89.437,89.41,3.07266281]
["bitfinex","SOLUSD",1773377161855,2.97466962,89.435,89.39,3.07266281]
["bitfinex","SOLUSD",1773377162050,2.97466962,89.428,89.381,29.53938782]
["bitfinex","SOLUSD",1773377162267,2.97466962,89.422,89.381,29.53938782]
["bitfinex","SOLUSD",1773377162758,2.97466962,89.422,89.381,18.35136851]
["bitfinex","SOLUSD",1773377162958,3.11683119,89.42,89.381,18.35136851]
["bitfinex","SOLUSD",1773377165476,3.11683119,89.418,89.381,18.35136851]
["bitfinex","SOLUSD",1773377167059,3.11683119,89.416,89.381,18.35136851]
["bitfinex","SOLUSD",1773377167459,2.97466962,89.416,89.381,18.35136851]
["bitfinex","SOLUSD",1773377168583,2.97466962,89.414,89.382,11.18793493]
["bitfinex","SOLUSD",1773377170284,2.97466962,89.414,89.39,3.07266281]
["bitfinex","SOLUSD",1773377170685,2.97466962,89.412,89.382,11.18793493]
["bitfinex","SOLUSD",1773377171866,2.97466962,89.41,89.382,11.18793493]
["bitfinex","SOLUSD",1773377172066,2.97466962,89.41,89.381,18.35136851]
["bitfinex","SOLUSD",1773377174166,11.18455636,89.409,89.381,18.35136851]
["bitfinex","SOLUSD",1773377174468,2.97466962,89.408,89.381,18.35136851]
["bitfinex","SOLUSD",1773377177195,2.97466962,89.406,89.381,18.35136851]
["bitfinex","SOLUSD",1773377178284,2.97466962,89.404,89.381,18.35136851]
["bitfinex","SOLUSD",1773377179487,11.18505676,89.405,89.381,18.35136851]
["bitfinex","SOLUSD",1773377179784,2.97466962,89.404,89.381,18.35136851]
["bitfinex","SOLUSD",1773377181489,2.97466962,89.402,89.381,18.35136851]
["bitfinex","SOLUSD",1773377184190,2.97466962,89.4,89.381,18.35136851]
["bitfinex","SOLUSD",1773377187895,2.97466962,89.398,89.381,18.35136851]
["bitfinex","SOLUSD",1773377188093,2.97466962,89.402,89.382,11.18793493]
["bitfinex","SOLUSD",1773377188281,11.18537426,89.403,89.382,11.18793493]
["bitfinex","SOLUSD",1773377188898,14.16004388,89.403,89.381,18.35136851]
["bitfinex","SOLUSD",1773377189087,2.97466962,89.402,89.381,18.35136851]
["bitfinex","SOLUSD",1773377190382,11.1855572,89.401,89.381,18.35136851]
["bitfinex","SOLUSD",1773377190584,2.97466962,89.4,89.381,18.35136851]
["bitfinex","SOLUSD",1773377191203,2.97466962,89.4,89.37,3.07266281]
["bitfinex","SOLUSD",1773377191396,2.97466962,89.4,89.36,3.07266281]
["bitfinex","SOLUSD",1773377192392,11.18580744,89.399,89.362,11.19043888]
["bitfinex","SOLUSD",1773377192597,2.97466962,89.398,89.362,11.19043888]
["bitfinex","SOLUSD",1773377196401,2.97466962,89.396,89.37,3.07266281]
["bitfinex","SOLUSD",1773377197204,11.18605769,89.397,89.37,3.07266281]
["bitfinex","SOLUSD",1773377197600,2.97466962,89.396,89.37,3.07266281]
["bitfinex","SOLUSD",1773377199288,2.97466962,89.394,89.371,11.18931196]
["bitfinex","SOLUSD",1773377201001,11.18355569,89.417,89.381,2.74004778]
["bitfinex","SOLUSD",1773377201502,27.95766052,89.421,89.382,11.18793493]
["bitfinex","SOLUSD",1773377201734,27.95766052,89.421,89.383,2.74004778]
["bitfinex","SOLUSD",1773377201901,27.95766052,89.421,89.384,2.74004778]
["bitfinex","SOLUSD",1773377202988,2.834379,89.418,89.384,2.74004778]
["bitfinex","SOLUSD",1773377208295,11.18355569,89.417,89.384,2.74004778]
["bitfinex","SOLUSD",1773377208497,2.64668592,89.416,89.384,2.74004778]
["bitfinex","SOLUSD",1773377210703,2.89912926,89.414,89.386,2.75946392]
["bitfinex","SOLUSD",1773377214501,2.89912926,89.412,89.386,2.75946392]
["bitfinex","SOLUSD",1773377217418,2.89912926,89.41,89.386,2.75946392]
["bitfinex","SOLUSD",1773377218031,11.18105482,89.437,89.401,2.75946392]
["bitfinex","SOLUSD",1773377218326,2.89912926,89.436,89.411,2.75946392]
["bitfinex","SOLUSD",1773377219427,11.18130485,89.435,89.413,2.75946392]
["bitfinex","SOLUSD",1773377220203,3.07231472,89.46,89.421,2.75946392]
["bitfinex","SOLUSD",1773377220505,3.34,89.761,89.451,2.75946392]
["bitfinex","SOLUSD",1773377220506,2.89912926,89.484,89.451,2.75946392]
["bitfinex","SOLUSD",1773377220709,11.17478082,89.488,89.47,3.07231472]
["bitfinex","SOLUSD",1773377220919,2.89912926,89.484,89.46,3.07231472]
["bitfinex","SOLUSD",1773377221221,2.89912926,89.484,89.452,7.14]
["bitfinex","SOLUSD",1773377221399,2.89912926,89.484,89.44,3.07231472]
["bitfinex","SOLUSD",1773377221400,2.89912926,89.479,89.44,3.07231472]
["bitfinex","SOLUSD",1773377222902,2.89912926,89.477,89.438,7.14]
["bitfinex","SOLUSD",1773377223206,2.89912926,89.469,89.438,7.14]
["bitfinex","SOLUSD",1773377223808,2.89912926,89.467,89.438,7.14]
["bitfinex","SOLUSD",1773377224927,2.89912926,89.467,89.44,3.07231472]
["bitfinex","SOLUSD",1773377225132,2.89912926,89.467,89.438,7.14]
["bitfinex","SOLUSD",1773377226411,2.89912926,89.465,89.438,7.14]
["bitfinex","SOLUSD",1773377229320,2.89912926,89.463,89.44,3.07231472]
["bitfinex","SOLUSD",1773377229532,2.89912926,89.463,89.441,0.07377728]
["bitfinex","SOLUSD",1773377230217,2.89912926,89.463,89.44,3.07231472]
["bitfinex","SOLUSD",1773377231021,2.89912926,89.463,89.438,7.14]
["bitfinex","SOLUSD",1773377232435,2.89912926,89.461,89.438,7.14]
["bitfinex","SOLUSD",1773377234631,2.89912926,89.461,89.44,3.07231472]
["bitfinex","SOLUSD",1773377234816,2.89912926,89.459,89.44,3.07231472]
["bitfinex","SOLUSD",1773377237010,2.89912926,89.457,89.438,7.14]
["bitfinex","SOLUSD",1773377238515,2.89912926,89.455,89.438,7.14]
["bitfinex","SOLUSD",1773377238719,11.17868002,89.456,89.438,7.14]
["bitfinex","SOLUSD",1773377238923,3.07231472,89.48,89.438,7.14]
["bitfinex","SOLUSD",1773377238924,2.89912926,89.48,89.451,0.05018136]
["bitfinex","SOLUSD",1773377239134,2.89912926,89.486,89.47,3.07231472]
["bitfinex","SOLUSD",1773377239521,0.1,89.49,89.47,3.07231472]
["bitfinex","SOLUSD",1773377240330,0.1,89.49,89.452,7.12]
["bitfinex","SOLUSD",1773377240331,2.99912926,89.49,89.452,7.12]
["bitfinex","SOLUSD",1773377240504,2.99912926,89.49,89.451,7.12]
["bitfinex","SOLUSD",1773377241106,2.99912926,89.49,89.46,3.07231472]
["bitfinex","SOLUSD",1773377242031,2.99912926,89.49,89.461,0.04045644]
["bitfinex","SOLUSD",1773377242431,2.86706677,89.488,89.461,0.04045644]
["bitfinex","SOLUSD",1773377243026,2.86706677,89.488,89.46,3.07231472]
["bitfinex","SOLUSD",1773377243232,2.86706677,89.488,89.451,18.29919424]
["bitfinex","SOLUSD",1773377244535,2.86706677,89.486,89.451,18.29919424]
["bitfinex","SOLUSD",1773377245418,2.86706677,89.484,89.451,18.33036493]
["bitfinex","SOLUSD",1773377246521,2.86706677,89.484,89.451,7.15117069]
["bitfinex","SOLUSD",1773377246716,2.86706677,89.484,89.451,7.12]
["bitfinex","SOLUSD",1773377248144,2.86706677,89.482,89.46,3.07231472]
["bitfinex","SOLUSD",1773377248436,2.86706677,89.482,89.46,3.09679733]
["bitfinex","SOLUSD",1773377249548,2.86706677,89.482,89.453,0.02230426]
["bitfinex","SOLUSD",1773377250357,3.07231472,89.48,89.433,0.02015094]
["bitfinex","SOLUSD",1773377250644,2.86706677,89.479,89.441,0.02015094]
["bitfinex","SOLUSD",1773377252534,2.86706677,89.477,89.44,3.07231472]
["bitfinex","SOLUSD",1773377254442,2.86706677,89.475,89.44,3.07231472]
["bitfinex","SOLUSD",1773377257233,2.86706677,89.473,89.44,3.07231472]
["bitfinex","SOLUSD",1773377258539,2.86706677,89.471,89.435,7.12]
["bitfinex","SOLUSD",1773377258841,0.14216157,89.472,89.41,3.07231472]
["bitfinex","SOLUSD",1773377258842,2.86706677,89.459,89.41,3.07231472]
["bitfinex","SOLUSD",1773377259345,2.86706677,89.457,89.411,11.18430618]
["bitfinex","SOLUSD",1773377260130,2.86706677,89.457,89.412,7.12]
["bitfinex","SOLUSD",1773377260541,2.86706677,89.455,89.413,11.184056]
["bitfinex","SOLUSD",1773377261347,2.86706677,89.455,89.42,3.07231472]
["bitfinex","SOLUSD",1773377261544,2.86706677,89.455,89.413,11.184056]
["bitfinex","SOLUSD",1773377261941,2.86706677,89.449,89.41,10.19231472]
["bitfinex","SOLUSD",1773377262345,2.86706677,89.449,89.411,11.18430618]
["bitfinex","SOLUSD",1773377262543,2.86706677,89.447,89.411,11.18430618]
["bitfinex","SOLUSD",1773377262950,2.86706677,89.447,89.41,10.19231472]
["bitfinex","SOLUSD",1773377263148,2.86706677,89.447,89.411,11.18430618]
["bitfinex","SOLUSD",1773377264251,2.86706677,89.447,89.41,10.19231472]
["bitfinex","SOLUSD",1773377264665,2.86706677,89.447,89.41,3.07231472]
["bitfinex","SOLUSD",1773377264834,2.86706677,89.429,89.39,3.07231472]
["bitfinex","SOLUSD",1773377265162,2.86706677,89.419,89.398,7.12]
["bitfinex","SOLUSD",1773377265738,2.86706677,89.419,89.387,7.12]
["bitfinex","SOLUSD",1773377266140,3.07231472,89.42,89.387,7.12]
["bitfinex","SOLUSD",1773377266141,11.18343062,89.418,89.387,7.12]
["bitfinex","SOLUSD",1773377266462,2.86706677,89.417,89.387,18.30721463]
["bitfinex","SOLUSD",1773377269569,11.18343062,89.418,89.387,18.30721463]
["bitfinex","SOLUSD",1773377269570,2.86706677,89.415,89.387,7.12]
["bitfinex","SOLUSD",1773377270466,2.86706677,89.413,89.387,7.12]
["bitfinex","SOLUSD",1773377272976,11.18418109,89.412,89.387,7.12]
["bitfinex","SOLUSD",1773377273470,14.05124786,89.412,89.387,7.12]
["bitfinex","SOLUSD",1773377273653,2.86706677,89.411,89.387,7.12]
["bitfinex","SOLUSD",1773377276354,14.05149804,89.41,89.387,7.12]
["bitfinex","SOLUSD",1773377276553,2.86706677,89.409,89.387,7.12]
["bitfinex","SOLUSD",1773377278151,2.86706677,89.407,89.387,7.12]
["bitfinex","SOLUSD",1773377280451,14.05199843,89.406,89.387,7.12]
["bitfinex","SOLUSD",1773377280669,3.07231472,89.42,89.387,7.12]
["bitfinex","SOLUSD",1773377280873,2.86706677,89.427,89.38,3.07231472]
["bitfinex","SOLUSD",1773377281182,2.86706677,89.419,89.381,7.14]
["bitfinex","SOLUSD",1773377285172,39.14200719,89.418,89.381,7.14]
["bitfinex","SOLUSD",1773377285486,2.86706677,89.417,89.381,7.14]
["bitfinex","SOLUSD",1773377285871,2.86706677,89.409,89.381,7.14]
["bitfinex","SOLUSD",1773377287455,11.18468146,89.408,89.381,7.14]
["bitfinex","SOLUSD",1773377287662,2.86706677,89.407,89.381,7.14]
["bitfinex","SOLUSD",1773377288883,11.18468146,89.408,89.381,7.14]
["bitfinex","SOLUSD",1773377289878,14.05174823,89.408,89.381,7.14]
["bitfinex","SOLUSD",1773377290079,2.86706677,89.407,89.381,7.14]
["bitfinex","SOLUSD",1773377291756,11.18493166,89.406,89.381,7.14]
["bitfinex","SOLUSD",1773377293071,2.86706677,89.405,89.37,3.0749943]
["bitfinex","SOLUSD",1773377293260,2.86706677,89.405,89.36,14.26561693]
["bitfinex","SOLUSD",1773377293586,2.86706677,89.399,89.36,14.26561693]
["bitfinex","SOLUSD",1773377293780,2.86706677,89.397,89.36,14.26561693]
["bitfinex","SOLUSD",1773377293955,2.86706677,89.397,89.36,11.19062263]
["bitfinex","SOLUSD",1773377294156,2.86706677,89.397,89.36,14.26561693]
["bitfinex","SOLUSD",1773377294457,2.86706677,89.397,89.361,7.14]
["bitfinex","SOLUSD",1773377297585,2.86706677,89.397,89.35,28.1795706]
["bitfinex","SOLUSD",1773377297586,2.86706677,89.389,89.35,0.2]
["bitfinex","SOLUSD",1773377297877,2.86706677,89.389,89.36,3.0749943]
["bitfinex","SOLUSD",1773377299468,11.18718396,89.388,89.36,3.0749943]
["bitfinex","SOLUSD",1773377299667,11.18718396,89.388,89.361,11.19056411]
["bitfinex","SOLUSD",1773377300067,11.18718396,89.388,89.37,3.0749943]
["bitfinex","SOLUSD",1773377300277,2.86706677,89.395,89.37,3.0749943]
["bitfinex","SOLUSD",1773377300462,27.96545706,89.396,89.37,3.0749943]
["bitfinex","SOLUSD",1773377302976,11.18568232,89.4,89.371,11.18931196]
["bitfinex","SOLUSD",1773377303180,11.18568232,89.4,89.372,7.14]
["bitfinex","SOLUSD",1773377303565,11.18493166,89.406,89.38,3.0749943]
["bitfinex","SOLUSD",1773377304659,11.18493166,89.406,89.381,7.14]
["bitfinex","SOLUSD",1773377306281,2.86706677,89.413,89.382,11.18793493]
["bitfinex","SOLUSD",1773377308381,11.18418109,89.412,89.39,3.0749943]
["bitfinex","SOLUSD",1773377310589,2.86706677,89.418,89.39,3.0749943]
["bitfinex","SOLUSD",1773377311578,2.86706677,89.418,89.391,11.18680851]
["bitfinex","SOLUSD",1773377313294,11.18355569,89.417,89.391,11.18680851]
["bitfinex","SOLUSD",1773377314595,2.86706677,89.417,89.391,11.18680851]
["bitfinex","SOLUSD",1773377315096,2.86706677,89.417,89.383,7.14]
["bitfinex","SOLUSD",1773377315590,39.13938092,89.424,89.32,3.2749943]
["bitfinex","SOLUSD",1773377315591,2.86706677,89.399,89.36,3.0749943]
["bitfinex","SOLUSD",1773377316089,2.86706677,89.389,89.351,11.19181654]
["bitfinex","SOLUSD",1773377316676,2.86706677,89.389,89.352,7.14]
["bitfinex","SOLUSD",1773377317181,2.86706677,89.387,89.353,11.19156603]
["bitfinex","SOLUSD",1773377318121,2.86706677,89.387,89.352,7.14]
["bitfinex","SOLUSD",1773377318892,2.86706677,89.387,89.353,7.14]
["bitfinex","SOLUSD",1773377319399,2.86706677,89.385,89.353,7.14]
["bitfinex","SOLUSD",1773377320197,2.86706677,89.379,89.353,7.14]
["bitfinex","SOLUSD",1773377320587,2.86706677,89.377,89.353,7.14]
["bitfinex","SOLUSD",1773377325307,11.188686,89.376,89.353,7.14]
["bitfinex","SOLUSD",1773377325501,2.86706677,89.375,89.353,7.14]
["bitfinex","SOLUSD",1773377330113,2.86706677,89.373,89.35,1e-08]
["bitfinex","SOLUSD",1773377334110,3.0749943,89.38,89.316,27.99049899]
["bitfinex","SOLUSD",1773377334111,2.86706677,89.371,89.316,27.99049899]
["bitfinex","SOLUSD",1773377334293,2.86706677,89.371,89.34,3.0749943]
["bitfinex","SOLUSD",1773377335416,2.86706677,89.371,89.341,7.14]
["bitfinex","SOLUSD",1773377337410,2.86706677,89.369,89.342,7.14]
["bitfinex","SOLUSD",1773377339718,2.86706677,89.367,89.342,7.14]
["bitfinex","SOLUSD",1773377340013,2.86706677,89.359,89.33,3.2749943]
["bitfinex","SOLUSD",1773377340690,2.86706677,89.359,89.33,0.2]
["bitfinex","SOLUSD",1773377340894,3.0749943,89.35,89.32,0.2]
["bitfinex","SOLUSD",1773377341095,2.86706677,89.349,89.321,7.14]
["bitfinex","SOLUSD",1773377341702,2.86706677,89.347,89.321,7.14]
["bitfinex","SOLUSD",1773377342120,2.86706677,89.347,89.31,3.2749943]
["bitfinex","SOLUSD",1773377343017,2.86706677,89.339,89.31,0.2]
["bitfinex","SOLUSD",1773377343197,2.86706677,89.339,89.3,3.2749943]
["bitfinex","SOLUSD",1773377343597,2.86706677,89.339,89.301,7.14]
["bitfinex","SOLUSD",1773377344020,2.86706677,89.337,89.301,7.14]
["bitfinex","SOLUSD",1773377346721,3.08022189,89.34,89.301,7.14]
["bitfinex","SOLUSD",1773377346722,2.86706677,89.335,89.301,7.14]
["bitfinex","SOLUSD",1773377351919,2.86706677,89.333,89.301,7.14]
["bitfinex","SOLUSD",1773377352927,3.08022189,89.33,89.301,7.14]
["bitfinex","SOLUSD",1773377353104,2.86706677,89.329,89.301,7.14]
["bitfinex","SOLUSD",1773377356432,2.86706677,89.327,89.301,7.14]
["bitfinex","SOLUSD",1773377357525,27.98486578,89.334,89.301,7.14]
["bitfinex","SOLUSD",1773377357526,39.16916602,89.356,89.32,3.08022189]
["bitfinex","SOLUSD",1773377357839,2.86706677,89.368,89.34,3.08022189]
["bitfinex","SOLUSD",1773377358131,11.189938,89.366,89.35,3.08022189]
["bitfinex","SOLUSD",1773377358434,2.86706677,89.365,89.351,7.14]
["bitfinex","SOLUSD",1773377358634,2.86706677,89.365,89.352,7.14]
["bitfinex","SOLUSD",1773377358829,2.86706677,89.365,89.34,3.08022189]
["bitfinex","SOLUSD",1773377359218,2.86706677,89.365,89.33,3.08022189]
["bitfinex","SOLUSD",1773377359430,2.86706677,89.359,89.32,3.08022189]
["bitfinex","SOLUSD",1773377359806,2.86706677,89.359,89.3,0.2]
["bitfinex","SOLUSD",1773377360012,2.86706677,89.339,89.3,3.28022189]
["bitfinex","SOLUSD",1773377360315,2.86706677,89.339,89.301,7.14]
["bitfinex","SOLUSD",1773377360922,2.86706677,89.337,89.301,18.33808288]
["bitfinex","SOLUSD",1773377363237,2.86706677,89.335,89.31,3.08022189]
["bitfinex","SOLUSD",1773377364614,14.06101308,89.334,89.31,3.08022189]
["bitfinex","SOLUSD",1773377364913,2.86706677,89.333,89.31,3.08022189]
["bitfinex","SOLUSD",1773377369243,2.86706677,89.331,89.31,3.08022189]
["bitfinex","SOLUSD",1773377369536,2.86706677,89.331,89.307,7.14]
["bitfinex","SOLUSD",1773377369939,2.86706677,89.331,89.3,0.2]
["bitfinex","SOLUSD",1773377370920,2.86706677,89.329,89.3,1e-08]
["bitfinex","SOLUSD",1773377371333,2.86706677,89.327,89.3,1e-08]
["bitfinex","SOLUSD",1773377374142,2.86706677,89.325,89.3,1e-08]
["bitfinex","SOLUSD",1773377376740,2.86706677,89.323,89.3,1e-08]
["bitfinex","SOLUSD",1773377381071,2.86706677,89.321,89.3,1e-08]
["bitfinex","SOLUSD",1773377381363,2.86706677,89.319,89.3,1e-08]
["bitfinex","SOLUSD",1773377383042,2.86706677,89.317,89.3,1e-08]
["bitfinex","SOLUSD",1773377385662,2.86706677,89.315,89.3,1e-08]
["bitfinex","SOLUSD",1773377388548,2.86706677,89.313,89.3,1e-08]
["bitfinex","SOLUSD",1773377388779,0.14216157,89.331,89.3,1e-08]
["bitfinex","SOLUSD",1773377388780,11.19519949,89.324,89.3,3.0802219]
["bitfinex","SOLUSD",1773377388944,55.95989758,89.35,89.31,3.08022189]
["bitfinex","SOLUSD",1773377388945,11.19428155,89.332,89.31,3.08022189]
["bitfinex","SOLUSD",1773377391069,2.86706677,89.339,89.31,3.08022189]
["bitfinex","SOLUSD",1773377391965,2.86706677,89.339,89.31,14.27716567]
["bitfinex","SOLUSD",1773377394767,11.19344511,89.338,89.31,14.27716567]
["bitfinex","SOLUSD",1773377397671,2.86706677,89.338,89.31,14.27716567]
["bitfinex","SOLUSD",1773377400068,11.19357041,89.337,89.31,14.27716567]
["bitfinex","SOLUSD",1773377401870,2.86706677,89.336,89.31,14.27716567]
["bitfinex","SOLUSD",1773377402078,3.08022189,89.36,89.31,14.27716567]
["bitfinex","SOLUSD",1773377402079,2.86706677,89.369,89.31,11.19694378]
["bitfinex","SOLUSD",1773377402263,35.11313831,89.372,89.34,3.08022189]
["bitfinex","SOLUSD",1773377402264,2.86706677,89.37,89.34,3.08022189]
["bitfinex","SOLUSD",1773377402571,2.86706677,89.381,89.341,7.14]
["bitfinex","SOLUSD",1773377402874,2.86706677,89.38,89.35,3.08022189]
["bitfinex","SOLUSD",1773377403374,2.86706677,89.38,89.341,7.14]
["bitfinex","SOLUSD",1773377403375,2.86706677,89.379,89.341,7.14]
["bitfinex","SOLUSD",1773377404456,2.86706677,89.377,89.341,7.14]
["bitfinex","SOLUSD",1773377405169,2.86706677,89.377,89.341,18.33304974]
["bitfinex","SOLUSD",1773377405674,2.86706677,89.377,89.34,3.07723393]
["bitfinex","SOLUSD",1773377405853,39.15952471,89.378,89.33,3.07723393]
["bitfinex","SOLUSD",1773377405854,2.86706677,89.369,89.33,3.07723393]
["bitfinex","SOLUSD",1773377406052,2.86706677,89.369,89.326,7.14]
["bitfinex","SOLUSD",1773377406267,2.86706677,89.369,89.33,3.07723393]
["bitfinex","SOLUSD",1773377407273,2.86706677,89.367,89.33,3.07723393]
["bitfinex","SOLUSD",1773377408652,2.86706677,89.367,89.34,3.07723393]
["bitfinex","SOLUSD",1773377410482,2.86706677,89.365,89.331,11.19432223]
["bitfinex","SOLUSD",1773377411672,2.86706677,89.365,89.326,7.14]
["bitfinex","SOLUSD",1773377411915,2.86706677,89.365,89.33,3.07723393]
["bitfinex","SOLUSD",1773377412773,2.86706677,89.363,89.331,11.19432223]
["bitfinex","SOLUSD",1773377414553,2.86706677,89.363,89.33,3.07723393]
["bitfinex","SOLUSD",1773377415679,2.86706677,89.361,89.33,14.27161258]
["bitfinex","SOLUSD",1773377417391,2.86706677,89.361,89.33,3.07723393]
["bitfinex","SOLUSD",1773377418562,2.86706677,89.359,89.33,3.07723393]
["bitfinex","SOLUSD",1773377421681,11.19093981,89.358,89.33,3.07723393]
["bitfinex","SOLUSD",1773377421890,2.86706677,89.357,89.33,3.07723393]
["bitfinex","SOLUSD",1773377423689,2.86706677,89.355,89.33,3.07723393]
["bitfinex","SOLUSD",1773377424785,3.07723393,89.38,89.326,18.33484355]
["bitfinex","SOLUSD",1773377424786,2.86706677,89.368,89.34,3.07723393]
["bitfinex","SOLUSD",1773377425285,11.18931196,89.371,89.35,3.07723393]
["bitfinex","SOLUSD",1773377425672,2.86706677,89.37,89.35,3.07723393]
["bitfinex","SOLUSD",1773377427085,14.05662914,89.369,89.34,3.07723393]
["bitfinex","SOLUSD",1773377427392,2.86706677,89.368,89.34,3.07723393]
["bitfinex","SOLUSD",1773377428477,2.86706677,89.366,89.34,3.07723393]
["bitfinex","SOLUSD",1773377430495,2.86706677,89.364,89.34,14.27034662]
["bitfinex","SOLUSD",1773377431166,2.86706677,89.364,89.34,3.07723393]
["bitfinex","SOLUSD",1773377431873,2.86706677,89.364,89.341,11.19306925]
["bitfinex","SOLUSD",1773377432781,2.86706677,89.364,89.332,27.98524387]
["bitfinex","SOLUSD",1773377433093,2.86706677,89.364,89.34,3.07723393]
["bitfinex","SOLUSD",1773377433704,2.86706677,89.362,89.34,3.07723393]
["bitfinex","SOLUSD",1773377435789,2.86706677,89.36,89.34,3.07723393]
["bitfinex","SOLUSD",1773377437895,3.07723393,89.38,89.34,3.07723393]
["bitfinex","SOLUSD",1773377437896,2.86706677,89.358,89.34,3.07723393]
["bitfinex","SOLUSD",1773377440398,2.86706677,89.356,89.33,3.07723393]
["bitfinex","SOLUSD",1773377441883,2.86706677,89.356,89.34,3.07723393]
["bitfinex","SOLUSD",1773377443591,27.9746361,89.367,89.34,3.07723393]
["bitfinex","SOLUSD",1773377443592,2.86706677,89.354,89.34,3.07723393]
["bitfinex","SOLUSD",1773377444990,2.86706677,89.352,89.33,3.07723393]
["bitfinex","SOLUSD",1773377445701,2.86706677,89.352,89.326,7.14]
["bitfinex","SOLUSD",1773377447500,2.86706677,89.35,89.326,7.14]
["bitfinex","SOLUSD",1773377448776,2.86706677,89.348,89.326,7.14]
["bitfinex","SOLUSD",1773377449499,2.86706677,89.348,89.318,11.19583037]
["bitfinex","SOLUSD",1773377449682,2.86706677,89.348,89.315,7.14]
["bitfinex","SOLUSD",1773377450283,2.86706677,89.348,89.32,3.07723393]
["bitfinex","SOLUSD",1773377452386,2.86706677,89.346,89.32,3.07723393]
["bitfinex","SOLUSD",1773377454597,2.86706677,89.344,89.32,3.07723393]
["bitfinex","SOLUSD",1773377456109,2.86706677,89.344,89.315,18.33622561]
["bitfinex","SOLUSD",1773377457709,11.19281868,89.343,89.315,18.33622561]
["bitfinex","SOLUSD",1773377457892,2.86706677,89.342,89.315,18.33622561]
["bitfinex","SOLUSD",1773377458212,2.86706677,89.342,89.315,7.14]
["bitfinex","SOLUSD",1773377460294,11.19306925,89.341,89.31,3.07723393]
["bitfinex","SOLUSD",1773377460494,2.86706677,89.34,89.306,7.14]
["bitfinex","SOLUSD",1773377461516,2.86706677,89.338,89.306,7.14]
["bitfinex","SOLUSD",1773377463110,2.86706677,89.336,89.28,0.2]
["bitfinex","SOLUSD",1773377463317,39.17749644,89.337,89.28,0.2]
["bitfinex","SOLUSD",1773377463318,2.86706677,89.329,89.291,7.14]
["bitfinex","SOLUSD",1773377465711,2.86706677,89.327,89.292,11.19921157]
["bitfinex","SOLUSD",1773377469924,2.86706677,89.325,89.291,7.14]
["bitfinex","SOLUSD",1773377471422,2.86706677,89.323,89.291,7.14]
["bitfinex","SOLUSD",1773377473327,2.86706677,89.323,89.291,18.33928469]
["bitfinex","SOLUSD",1773377475530,2.86706677,89.321,89.291,18.33928469]
["bitfinex","SOLUSD",1773377478022,2.86706677,89.319,89.291,7.14]
["bitfinex","SOLUSD",1773377478509,42.26569456,89.32,89.28,0.2]
["bitfinex","SOLUSD",1773377478510,2.76706677,89.309,89.28,0.2]
["bitfinex","SOLUSD",1773377479010,2.76706677,89.309,89.282,11.20046593]
["bitfinex","SOLUSD",1773377481032,2.76706677,89.307,89.282,11.20046593]
["bitfinex","SOLUSD",1773377481409,2.76706677,89.307,89.28,0.2]
["bitfinex","SOLUSD",1773377482815,2.76706677,89.307,89.281,18.36054243]
["bitfinex","SOLUSD",1773377483125,2.76706677,89.312,89.281,18.36054243]
["bitfinex","SOLUSD",1773377483337,2.76706677,89.31,89.281,18.36054243]
["bitfinex","SOLUSD",1773377485931,2.76706677,89.328,89.29,3.08074159]
["bitfinex","SOLUSD",1773377494631,2.76706677,89.326,89.29,3.08074159]
["bitfinex","SOLUSD",1773377495026,2.76706677,89.326,89.291,11.19933699]
["bitfinex","SOLUSD",1773377496748,39.18188229,89.327,89.291,11.19933699]
["bitfinex","SOLUSD",1773377496749,2.76706677,89.324,89.291,11.19933699]
["bitfinex","SOLUSD",1773377498933,2.76706677,89.322,89.291,11.19933699]
["bitfinex","SOLUSD",1773377501030,2.76706677,89.32,89.283,28.00065564]
["bitfinex","SOLUSD",1773377501234,2.76706677,89.32,89.284,7.14]
["bitfinex","SOLUSD",1773377501932,2.76706677,89.32,89.29,3.08074159]
["bitfinex","SOLUSD",1773377503150,2.76706677,89.318,89.291,11.19933699]
["bitfinex","SOLUSD",1773377505059,2.76706677,89.316,89.284,7.14]
["bitfinex","SOLUSD",1773377505851,2.76706677,89.316,89.285,11.2000896]
["bitfinex","SOLUSD",1773377509566,11.1963276,89.315,89.285,11.2000896]
["bitfinex","SOLUSD",1773377509740,2.76706677,89.314,89.285,11.2000896]
["bitfinex","SOLUSD",1773377511747,2.76706677,89.309,89.281,7.16003975]
["bitfinex","SOLUSD",1773377511958,2.76706677,89.309,89.282,7.14]
["bitfinex","SOLUSD",1773377513164,2.76706677,89.312,89.29,3.08074159]
["bitfinex","SOLUSD",1773377514637,2.76706677,89.316,89.291,11.19933699]
["bitfinex","SOLUSD",1773377518366,2.76706677,89.316,89.291,39.19767948]
["bitfinex","SOLUSD",1773377518539,11.19505326,89.326,89.3,3.08074159]
["bitfinex","SOLUSD",1773377518737,2.76706677,89.325,89.3,3.08074159]
["bitfinex","SOLUSD",1773377523763,2.76706677,89.323,89.301,11.19808288]
["bitfinex","SOLUSD",1773377527561,2.76706677,89.323,89.3,3.08006638]
["bitfinex","SOLUSD",1773377530167,2.76706677,89.321,89.29,3.08006638]
["bitfinex","SOLUSD",1773377530344,2.76706677,89.321,89.291,7.14]
["bitfinex","SOLUSD",1773377530745,2.76706677,89.319,89.291,7.14]
["bitfinex","SOLUSD",1773377532774,11.19595154,89.318,89.291,7.14]
["bitfinex","SOLUSD",1773377532943,2.76706677,89.317,89.291,7.14]
["bitfinex","SOLUSD",1773377533340,2.76706677,89.317,89.292,11.19921157]
["bitfinex","SOLUSD",1773377535473,2.76706677,89.315,89.291,7.14]
["bitfinex","SOLUSD",1773377538361,2.76706677,89.313,89.291,7.14]
["bitfinex","SOLUSD",1773377539570,2.76706677,89.309,89.291,7.14]
["bitfinex","SOLUSD",1773377539765,2.76706677,89.309,89.281,7.16003975]
["bitfinex","SOLUSD",1773377540461,2.76706677,89.307,89.281,7.16003975]
["bitfinex","SOLUSD",1773377544173,3.08006638,89.3,89.281,7.16003975]
["bitfinex","SOLUSD",1773377544371,2.76706677,89.299,89.281,7.16003975]
["bitfinex","SOLUSD",1773377545376,2.76706677,89.297,89.281,7.16003975]
["bitfinex","SOLUSD",1773377547958,2.76706677,89.295,89.281,7.16003975]
["bitfinex","SOLUSD",1773377549985,2.76706677,89.293,89.274,7.14]
["bitfinex","SOLUSD",1773377551489,2.76706677,89.291,89.274,7.14]
["bitfinex","SOLUSD",1773377553766,11.19946242,89.29,89.274,7.14]
["bitfinex","SOLUSD",1773377553968,2.76706677,89.299,89.274,7.14]
["bitfinex","SOLUSD",1773377554173,2.76706677,89.299,89.275,11.20134416]
["bitfinex","SOLUSD",1773377555474,11.19845909,89.298,89.275,11.20134416]
["bitfinex","SOLUSD",1773377555685,2.76706677,89.297,89.275,11.20134416]
["bitfinex","SOLUSD",1773377556887,2.76706677,89.295,89.275,11.20134416]
["bitfinex","SOLUSD",1773377558383,2.76706677,89.295,89.27,3.28006638]
["bitfinex","SOLUSD",1773377558384,2.76706677,89.295,89.27,7.34]
["bitfinex","SOLUSD",1773377558887,2.76706677,89.293,89.27,7.34]
["bitfinex","SOLUSD",1773377559768,2.76706677,89.293,89.271,11.20184606]
["bitfinex","SOLUSD",1773377560386,2.76706677,89.293,89.27,7.34]
["bitfinex","SOLUSD",1773377560987,2.76706677,89.291,89.27,7.34]
["bitfinex","SOLUSD",1773377562386,11.19946242,89.29,89.27,7.34]
["bitfinex","SOLUSD",1773377562569,2.76706677,89.289,89.27,7.34]
["bitfinex","SOLUSD",1773377564668,2.76706677,89.287,89.27,7.34]
["bitfinex","SOLUSD",1773377567698,11.19996416,89.286,89.27,7.34]
["bitfinex","SOLUSD",1773377567882,13.96703093,89.286,89.27,7.34]
["bitfinex","SOLUSD",1773377568067,2.76706677,89.285,89.27,7.34]
["bitfinex","SOLUSD",1773377570781,2.76706677,89.283,89.27,7.34]
["bitfinex","SOLUSD",1773377578501,11.20021504,89.284,89.27,7.34]
["bitfinex","SOLUSD",1773377579395,2.76706677,89.283,89.27,7.34]
["bitfinex","SOLUSD",1773377580782,2.76706677,89.283,89.26,0.2]
["bitfinex","SOLUSD",1773377581789,2.76706676,89.281,89.26,0.2]
["bitfinex","SOLUSD",1773377582988,2.76706676,89.279,89.26,0.2]
["bitfinex","SOLUSD",1773377584305,2.76706676,89.278,89.261,11.20310101]
["bitfinex","SOLUSD",1773377584532,2.76706676,89.288,89.262,7.14]
["bitfinex","SOLUSD",1773377586690,11.19983872,89.287,89.263,11.20285]
["bitfinex","SOLUSD",1773377586902,2.76706676,89.307,89.27,3.08006638]
["bitfinex","SOLUSD",1773377587613,2.76706676,89.307,89.27,3.08175182]
["bitfinex","SOLUSD",1773377588411,39.19065694,89.307,89.271,11.20184606]
["bitfinex","SOLUSD",1773377588612,2.76706676,89.306,89.271,11.20184606]
["bitfinex","SOLUSD",1773377593012,2.76706676,89.304,89.271,11.20184606]
["bitfinex","SOLUSD",1773377595917,2.76706676,89.302,89.271,11.20184606]
["bitfinex","SOLUSD",1773377598917,1.80859721,89.321,89.263,11.20285]
["bitfinex","SOLUSD",1773377598918,2.76706676,89.299,89.263,11.20285]
["bitfinex","SOLUSD",1773377601820,11.19845909,89.298,89.263,11.20285]
["bitfinex","SOLUSD",1773377602022,2.76706676,89.297,89.263,11.20285]
["bitfinex","SOLUSD",1773377605822,2.76706676,89.295,89.263,11.20285]
["bitfinex","SOLUSD",1773377606613,2.76706676,89.295,89.27,3.08175182]
["bitfinex","SOLUSD",1773377607834,11.19896073,89.294,89.27,14.28362054]
["bitfinex","SOLUSD",1773377608004,2.76706676,89.293,89.27,11.20186872]
["bitfinex","SOLUSD",1773377608208,2.76706676,89.293,89.266,11.20240415]
["bitfinex","SOLUSD",1773377609132,2.76706676,89.291,89.262,7.14]
["bitfinex","SOLUSD",1773377609319,2.76706676,89.289,89.262,7.14]
["bitfinex","SOLUSD",1773377609934,2.76706671,89.267,89.24,1e-08]
["bitfinex","SOLUSD",1773377610114,2.76706671,89.249,89.22,3.08175182]
["bitfinex","SOLUSD",1773377610919,2.76706671,89.249,89.221,7.14]
["bitfinex","SOLUSD",1773377611319,2.76706671,89.247,89.221,18.34811963]
["bitfinex","SOLUSD",1773377612520,11.20360307,89.257,89.23,3.08175182]
["bitfinex","SOLUSD",1773377612715,2.76706671,89.256,89.23,3.08175182]
["bitfinex","SOLUSD",1773377613121,2.76706671,89.256,89.221,18.34811963]
["bitfinex","SOLUSD",1773377614737,2.76706671,89.254,89.23,3.08175182]
["bitfinex","SOLUSD",1773377614940,2.76706671,89.254,89.221,18.34811963]
["bitfinex","SOLUSD",1773377614941,2.76706671,89.259,89.24,3.08175182]
["bitfinex","SOLUSD",1773377616537,2.76706671,89.257,89.24,3.08175182]
["bitfinex","SOLUSD",1773377616831,13.96960848,89.266,89.241,11.20561177]
["bitfinex","SOLUSD",1773377617038,2.76706671,89.278,89.25,3.08175182]
["bitfinex","SOLUSD",1773377617340,2.76706671,89.278,89.26,3.08175182]
["bitfinex","SOLUSD",1773377619225,11.20109322,89.277,89.251,18.34423242]
["bitfinex","SOLUSD",1773377619422,13.96815993,89.277,89.251,18.34423242]
["bitfinex","SOLUSD",1773377619618,27.99897107,89.289,89.26,3.08175182]
["bitfinex","SOLUSD",1773377619619,11.20063996,89.281,89.26,3.08175182]
["bitfinex","SOLUSD",1773377621244,2.76706671,89.281,89.26,3.08175182]
["bitfinex","SOLUSD",1773377622240,2.76706671,89.281,89.253,11.20398242]
["bitfinex","SOLUSD",1773377623339,2.76706671,89.279,89.253,11.20398242]
["bitfinex","SOLUSD",1773377624142,11.20071684,89.28,89.26,3.08175182]
["bitfinex","SOLUSD",1773377624645,11.20022146,89.284,89.26,3.08175182]
["bitfinex","SOLUSD",1773377624820,2.76706671,89.283,89.26,3.08175182]
["bitfinex","SOLUSD",1773377625227,2.76706671,89.283,89.26,2.93901759]
["bitfinex","SOLUSD",1773377625551,2.76706671,89.281,89.26,2.93901759]
["bitfinex","SOLUSD",1773377626651,2.76706671,89.279,89.252,11.20423071]
["bitfinex","SOLUSD",1773377628647,2.76706671,89.279,89.251,7.14]
["bitfinex","SOLUSD",1773377628844,11.20096776,89.278,89.251,7.14]
["bitfinex","SOLUSD",1773377629047,2.76706671,89.277,89.251,7.14]
["bitfinex","SOLUSD",1773377629751,2.76706671,89.277,89.251,18.34429097]
["bitfinex","SOLUSD",1773377630950,2.76706671,89.275,89.251,18.34429097]
["bitfinex","SOLUSD",1773377632451,2.76706671,89.273,89.251,18.34429097]
["bitfinex","SOLUSD",1773377635953,2.76706671,89.271,89.251,18.34429097]
["bitfinex","SOLUSD",1773377642032,13.96677999,89.288,89.26,3.08175182]
["bitfinex","SOLUSD",1773377642635,2.76706671,89.287,89.26,3.08175182]
["bitfinex","SOLUSD",1773377643959,2.76706671,89.285,89.26,14.28497054]
["bitfinex","SOLUSD",1773377645061,2.76706671,89.283,89.26,14.28497054]
["bitfinex","SOLUSD",1773377647043,2.76706671,89.281,89.26,3.08175182]
["bitfinex","SOLUSD",1773377647562,2.76706671,89.281,89.26,3.08307053]
["bitfinex","SOLUSD",1773377648160,2.76706671,89.279,89.26,3.08307053]
["bitfinex","SOLUSD",1773377649063,2.76706671,89.279,89.255,11.20378483]
["bitfinex","SOLUSD",1773377649951,2.76706671,89.277,89.255,11.20378483]
["bitfinex","SOLUSD",1773377650766,2.76706671,89.277,89.252,7.14]
["bitfinex","SOLUSD",1773377652961,11.20121869,89.276,89.252,7.14]
["bitfinex","SOLUSD",1773377653163,2.76706671,89.275,89.252,7.14]
["bitfinex","SOLUSD",1773377654761,2.76706671,89.273,89.252,7.14]
["bitfinex","SOLUSD",1773377655757,11.20172058,89.272,89.252,7.14]
["bitfinex","SOLUSD",1773377656072,2.76706671,89.271,89.252,7.14]
["bitfinex","SOLUSD",1773377656857,2.76706671,89.271,89.247,7.14]
["bitfinex","SOLUSD",1773377660054,2.76706671,89.271,89.248,11.20473287]
["bitfinex","SOLUSD",1773377660259,2.7670667,89.288,89.25,3.08307053]
["bitfinex","SOLUSD",1773377661571,2.7670667,89.286,89.251,11.20435625]
["bitfinex","SOLUSD",1773377665060,2.7670667,89.284,89.251,11.20435625]
["bitfinex","SOLUSD",1773377666463,2.7670667,89.282,89.251,11.20435625]
["bitfinex","SOLUSD",1773377667775,2.7670667,89.282,89.25,3.08307053]
["bitfinex","SOLUSD",1773377668253,2.7670667,89.282,89.247,7.14]
["bitfinex","SOLUSD",1773377668775,2.7670667,89.28,89.247,7.14]
["bitfinex","SOLUSD",1773377671884,2.7670667,89.278,89.25,3.08307053]
["bitfinex","SOLUSD",1773377672887,2.7670667,89.276,89.248,11.20473287]
["bitfinex","SOLUSD",1773377678974,2.7670667,89.274,89.247,7.14]
["bitfinex","SOLUSD",1773377681285,2.7670667,89.272,89.247,18.34482701]
["bitfinex","SOLUSD",1773377681495,2.7670667,89.272,89.247,7.14]
["bitfinex","SOLUSD",1773377682390,11.20184606,89.271,89.247,7.14]
["bitfinex","SOLUSD",1773377682684,2.7670667,89.27,89.247,7.14]
["bitfinex","SOLUSD",1773377683589,2.7670667,89.27,89.243,11.20535203]
["bitfinex","SOLUSD",1773377684287,2.7670667,89.27,89.234,11.20638048]
["bitfinex","SOLUSD",1773377684795,2.7670667,89.268,89.24,3.08307053]
["bitfinex","SOLUSD",1773377686794,2.7670667,89.266,89.241,11.20561177]
["bitfinex","SOLUSD",1773377689001,2.7670667,89.264,89.241,11.20561177]
["bitfinex","SOLUSD",1773377692075,2.7670667,89.264,89.25,3.08307053]
["bitfinex","SOLUSD",1773377692275,2.7670667,89.272,89.25,3.08307053]
["bitfinex","SOLUSD",1773377693392,11.20184606,89.271,89.25,3.08307053]
["bitfinex","SOLUSD",1773377693699,2.7670667,89.27,89.25,3.08307053]
["bitfinex","SOLUSD",1773377698792,11.20209703,89.269,89.25,3.08307053]
["bitfinex","SOLUSD",1773377698984,2.7670667,89.268,89.244,11.20522244]
["bitfinex","SOLUSD",1773377700488,2.7670667,89.28,89.25,3.08307053]
["bitfinex","SOLUSD",1773377700692,2.7670667,89.28,89.26,3.08307053]
["bitfinex","SOLUSD",1773377703303,2.7670667,89.28,89.259,11.20333871]
["bitfinex","SOLUSD",1773377703304,2.7670667,89.278,89.259,11.20333871]
["bitfinex","SOLUSD",1773377703498,2.7670667,89.278,89.255,7.14]
["bitfinex","SOLUSD",1773377704185,2.7670667,89.278,89.256,11.2037286]
["bitfinex","SOLUSD",1773377706799,2.7670667,89.276,89.256,11.2037286]
["bitfinex","SOLUSD",1773377715410,2.7670667,89.276,89.215,62.7]
["bitfinex","SOLUSD",1773377715411,2.7670667,89.302,89.271,11.20184606]
["bitfinex","SOLUSD",1773377715615,2.7670667,89.302,89.28,3.08345562]
["bitfinex","SOLUSD",1773377715904,2.7670667,89.312,89.28,3.08345562]
["bitfinex","SOLUSD",1773377716114,2.7670667,89.312,89.29,3.08345562]
["bitfinex","SOLUSD",1773377716315,7.38573436,89.315,89.3,3.08345562]
["bitfinex","SOLUSD",1773377723221,2.7670667,89.309,89.27,14.28542716]
["bitfinex","SOLUSD",1773377723521,2.7670667,89.309,89.28,3.08345562]
["bitfinex","SOLUSD",1773377726525,2.7670667,89.307,89.28,3.08345562]
["bitfinex","SOLUSD",1773377727326,2.7670667,89.307,89.279,7.14]
["bitfinex","SOLUSD",1773377728324,2.7670667,89.307,89.271,18.34184103]
["bitfinex","SOLUSD",1773377728538,39.19109577,89.306,89.271,7.14]
["bitfinex","SOLUSD",1773377728723,2.7670667,89.305,89.271,7.14]
["bitfinex","SOLUSD",1773377729925,2.7670667,89.303,89.271,7.14]
["bitfinex","SOLUSD",1773377731026,2.7670667,89.301,89.271,7.14]
["bitfinex","SOLUSD",1773377735126,27.99426677,89.304,89.259,28.00810229]
["bitfinex","SOLUSD",1773377735127,2.7670667,89.299,89.259,28.00810229]
["bitfinex","SOLUSD",1773377735306,2.7670667,89.299,89.27,3.08345562]
["bitfinex","SOLUSD",1773377736326,11.19845909,89.298,89.27,3.08345562]
["bitfinex","SOLUSD",1773377736536,2.7670667,89.297,89.27,3.08345562]
["bitfinex","SOLUSD",1773377736834,2.7670667,89.297,89.267,7.14]
["bitfinex","SOLUSD",1773377741340,2.7670667,89.295,89.26,3.08345562]
["bitfinex","SOLUSD",1773377744436,39.19636257,89.294,89.26,3.08345562]
["bitfinex","SOLUSD",1773377744636,2.7670667,89.293,89.26,3.08345562]
["bitfinex","SOLUSD",1773377746138,2.7670667,89.289,89.256,7.14]
["bitfinex","SOLUSD",1773377747035,2.7670667,89.289,89.26,3.08345562]
["bitfinex","SOLUSD",1773377747627,0.14216157,89.317,89.28,3.08345562]
["bitfinex","SOLUSD",1773377747821,0.14216157,89.317,89.28,5.42740882]
["bitfinex","SOLUSD",1773377748634,0.14216157,89.317,89.271,2.34534733]
["bitfinex","SOLUSD",1773377748836,3.08345562,89.31,89.271,2.34534733]
["bitfinex","SOLUSD",1773377749537,2.34576011,89.309,89.271,2.34534733]
["bitfinex","SOLUSD",1773377750831,39.19021811,89.308,89.271,2.34534733]
["bitfinex","SOLUSD",1773377751143,2.43047176,89.307,89.271,2.34534733]
["bitfinex","SOLUSD",1773377759445,2.43047176,89.305,89.273,2.32627455]
["bitfinex","SOLUSD",1773377762731,2.43047176,89.303,89.273,2.32627455]
["bitfinex","SOLUSD",1773377766057,2.43047176,89.301,89.273,2.32627455]
["bitfinex","SOLUSD",1773377771554,11.19820828,89.3,89.273,2.32627455]
["bitfinex","SOLUSD",1773377771862,2.43047176,89.299,89.273,2.32627455]
["bitfinex","SOLUSD",1773377773967,2.43047176,89.297,89.273,2.32627455]
["bitfinex","SOLUSD",1773377775964,11.1987099,89.296,89.268,2.32627455]
["bitfinex","SOLUSD",1773377776266,2.43047176,89.295,89.268,2.32627455]
["bitfinex","SOLUSD",1773377777650,2.43047176,89.295,89.271,2.32627455]
["bitfinex","SOLUSD",1773377779067,11.19896073,89.294,89.271,2.32627455]
["bitfinex","SOLUSD",1773377779267,2.43047176,89.293,89.271,2.32627455]
["bitfinex","SOLUSD",1773377782563,2.53884354,89.291,89.271,2.32776054]
["bitfinex","SOLUSD",1773377783670,11.19921157,89.292,89.271,2.32776054]
["bitfinex","SOLUSD",1773377785366,2.53884354,89.293,89.271,2.32776054]
["bitfinex","SOLUSD",1773377789769,13.73805511,89.292,89.271,2.32776054]
["bitfinex","SOLUSD",1773377790172,2.53884354,89.291,89.271,2.32776054]
["bitfinex","SOLUSD",1773377792554,2.53884354,89.308,89.271,2.32776054]
["bitfinex","SOLUSD",1773377793480,2.53884354,89.308,89.273,2.30363727]
["bitfinex","SOLUSD",1773377794478,2.53884354,89.306,89.273,2.30363727]
["bitfinex","SOLUSD",1773377800076,2.53884354,89.304,89.273,2.30363727]
["bitfinex","SOLUSD",1773377806865,2.27543795,89.302,89.273,2.30363727]
["bitfinex","SOLUSD",1773377807060,2.27543795,89.3,89.239,2.2770278]
["bitfinex","SOLUSD",1773377807265,2.27543795,89.3,89.2,3.18226987]
["bitfinex","SOLUSD",1773377807266,2.27543795,89.287,89.242,2.2770278]
["bitfinex","SOLUSD",1773377807484,2.27543795,89.279,89.242,2.2770278]
["bitfinex","SOLUSD",1773377807963,7.14,89.299,89.251,2.27529361]
["bitfinex","SOLUSD",1773377807964,2.27543795,89.289,89.251,2.27529361]
["bitfinex","SOLUSD",1773377809289,3.08226987,89.29,89.251,2.27529361]
["bitfinex","SOLUSD",1773377809290,2.27543795,89.287,89.251,2.27529361]
["bitfinex","SOLUSD",1773377810494,2.27543795,89.287,89.261,2.26851056]
["bitfinex","SOLUSD",1773377810670,11.19906821,89.294,89.271,2.26851056]
["bitfinex","SOLUSD",1773377810870,2.48828063,89.293,89.271,2.26851056]
["bitfinex","SOLUSD",1773377811288,2.48828063,89.291,89.271,2.26851056]
["bitfinex","SOLUSD",1773377813689,11.19946242,89.29,89.271,2.26851056]
["bitfinex","SOLUSD",1773377814275,13.68774305,89.29,89.271,2.26851056]
["bitfinex","SOLUSD",1773377814476,2.48828063,89.289,89.271,2.26851056]
["bitfinex","SOLUSD",1773377814992,11.19946242,89.29,89.271,2.26851056]
["bitfinex","SOLUSD",1773377815190,2.48828063,89.289,89.271,2.26851056]
["bitfinex","SOLUSD",1773377816280,2.48828063,89.293,89.271,2.26851056]
["bitfinex","SOLUSD",1773377819384,2.48828063,89.291,89.271,2.26851056]
["bitfinex","SOLUSD",1773377819892,11.19921157,89.292,89.261,7.14]
["bitfinex","SOLUSD",1773377819893,2.48828063,89.289,89.261,7.14]
["bitfinex","SOLUSD",1773377821093,2.48828063,89.287,89.261,7.14]
["bitfinex","SOLUSD",1773377823976,2.48828063,89.285,89.261,7.14]
["bitfinex","SOLUSD",1773377825293,2.48828063,89.279,89.261,7.14]
["bitfinex","SOLUSD",1773377827496,11.20096776,89.278,89.261,9.38296794]
["bitfinex","SOLUSD",1773377827674,2.48828063,89.277,89.261,7.14]
["bitfinex","SOLUSD",1773377831704,2.48828063,89.275,89.261,7.14]
["bitfinex","SOLUSD",1773377840298,3.08407015,89.27,89.232,2.1852748]
["bitfinex","SOLUSD",1773377840504,2.48828063,89.269,89.232,2.1852748]
["bitfinex","SOLUSD",1773377842394,2.28687933,89.267,89.234,2.16512674]
["bitfinex","SOLUSD",1773377844610,2.28687933,89.265,89.236,2.15210905]
["bitfinex","SOLUSD",1773377848507,11.2027245,89.264,89.236,2.15210905]
["bitfinex","SOLUSD",1773377848701,2.28687933,89.263,89.236,2.15210905]
["bitfinex","SOLUSD",1773377849102,2.28687933,89.263,89.238,2.12688255]
["bitfinex","SOLUSD",1773377851215,11.20297551,89.262,89.24,2.11471444]
["bitfinex","SOLUSD",1773377853617,2.28687933,89.262,89.24,2.11471444]
["bitfinex","SOLUSD",1773377855816,2.28687933,89.26,89.232,2.08549474]
["bitfinex","SOLUSD",1773377858318,2.28687933,89.258,89.231,11.20686756]
["bitfinex","SOLUSD",1773377858619,2.28687933,89.258,89.23,3.08407015]
["bitfinex","SOLUSD",1773377859023,2.28687933,89.258,89.229,2.06876717]
["bitfinex","SOLUSD",1773377860922,11.20360307,89.257,89.231,2.05793799]
["bitfinex","SOLUSD",1773377862427,13.4904824,89.257,89.231,2.05793799]
["bitfinex","SOLUSD",1773377862917,2.28687933,89.256,89.231,2.05793799]
["bitfinex","SOLUSD",1773377863112,11.20385412,89.255,89.231,2.05793799]
["bitfinex","SOLUSD",1773377864629,2.17505612,89.254,89.231,2.05793799]
["bitfinex","SOLUSD",1773377866816,11.20407505,89.254,89.233,2.02190821]
["bitfinex","SOLUSD",1773377867017,28.00231868,89.279,89.241,2.02190821]
["bitfinex","SOLUSD",1773377867331,2.17505612,89.277,89.251,2.01699905]
["bitfinex","SOLUSD",1773377870031,2.17505612,89.275,89.251,2.01699905]
["bitfinex","SOLUSD",1773377871430,11.20146963,89.274,89.251,2.01699905]
["bitfinex","SOLUSD",1773377871754,2.15647955,89.273,89.251,2.01699905]
["bitfinex","SOLUSD",1773377872348,2.15647955,89.273,89.252,1.99332383]
["bitfinex","SOLUSD",1773377875240,11.20172058,89.272,89.252,1.99332383]
["bitfinex","SOLUSD",1773377875738,2.15647955,89.271,89.252,1.99332383]
["bitfinex","SOLUSD",1773377881539,2.15647955,89.269,89.25,7.14]
["bitfinex","SOLUSD",1773377882647,2.15647955,89.269,89.24,3.08407015]
["bitfinex","SOLUSD",1773377882950,2.15647955,89.269,89.241,1.9457502]
["bitfinex","SOLUSD",1773377883651,2.15647955,89.267,89.241,1.9457502]
["bitfinex","SOLUSD",1773377885444,2.15647955,89.267,89.24,7.14]
["bitfinex","SOLUSD",1773377886025,2.15647955,89.265,89.24,7.14]
["bitfinex","SOLUSD",1773377887947,11.2027245,89.264,89.24,7.14]
["bitfinex","SOLUSD",1773377888248,2.15647955,89.263,89.24,7.14]
["bitfinex","SOLUSD",1773377888451,2.15647955,89.263,89.242,1.92223756]
["bitfinex","SOLUSD",1773377889240,2.15647955,89.271,89.251,1.92223756]
["bitfinex","SOLUSD",1773377890131,2.15647955,89.269,89.251,1.92223756]
["bitfinex","SOLUSD",1773377890849,2.15647955,89.269,89.253,1.91475702]
["bitfinex","SOLUSD",1773377892350,2.15647955,89.273,89.253,1.91475702]
["bitfinex","SOLUSD",1773377893752,13.35820013,89.272,89.253,1.91475702]
["bitfinex","SOLUSD",1773377893955,2.15647955,89.271,89.253,1.91475702]
["bitfinex","SOLUSD",1773377897133,2.15647955,89.269,89.253,1.91475702]
["bitfinex","SOLUSD",1773377897333,2.15647955,89.269,89.252,7.14]
["bitfinex","SOLUSD",1773377899562,2.15647955,89.267,89.252,7.14]
["bitfinex","SOLUSD",1773377900238,2.15647955,89.267,89.243,1.88083883]
["bitfinex","SOLUSD",1773377900439,2.15647955,89.267,89.244,7.14]
["bitfinex","SOLUSD",1773377901449,2.10612399,89.265,89.244,7.14]
["bitfinex","SOLUSD",1773377903266,2.10612399,89.265,89.225,1.86639142]
["bitfinex","SOLUSD",1773377903463,39.20865726,89.266,89.229,1.86287368]
["bitfinex","SOLUSD",1773377903464,2.10612399,89.263,89.229,1.86287368]
["bitfinex","SOLUSD",1773377903762,2.10612399,89.263,89.231,1.86287368]
["bitfinex","SOLUSD",1773377904465,2.10612399,89.263,89.232,7.14]
["bitfinex","SOLUSD",1773377904763,2.10612399,89.263,89.233,1.8593864]
["bitfinex","SOLUSD",1773377905464,2.10612399,89.263,89.241,1.85596838]
["bitfinex","SOLUSD",1773377905862,0.14216157,89.291,89.24,3.08385785]
["bitfinex","SOLUSD",1773377905863,2.10612399,89.278,89.251,0.92927767]
["bitfinex","SOLUSD",1773377906767,2.10612399,89.278,89.26,3.08385785]
["bitfinex","SOLUSD",1773377907449,2.10612399,89.278,89.259,8.06657288]
["bitfinex","SOLUSD",1773377907650,2.10612399,89.278,89.26,3.08385785]
["bitfinex","SOLUSD",1773377907964,2.10612399,89.278,89.259,8.06657288]
["bitfinex","SOLUSD",1773377908170,11.20109322,89.277,89.259,8.06657288]
["bitfinex","SOLUSD",1773377908469,13.30721721,89.277,89.259,8.06657288]
["bitfinex","SOLUSD",1773377908974,2.10612399,89.276,89.259,8.06657288]
["bitfinex","SOLUSD",1773377909351,2.10612399,89.274,89.24,3.08333763]
["bitfinex","SOLUSD",1773377909556,2.10612399,89.274,89.237,11.20611405]
["bitfinex","SOLUSD",1773377909866,2.10612399,89.274,89.238,0.91866788]
["bitfinex","SOLUSD",1773377910573,2.10612399,89.274,89.24,0.91610568]
["bitfinex","SOLUSD",1773377912075,2.10612399,89.272,89.239,7.14]
["bitfinex","SOLUSD",1773377913070,39.20558286,89.273,89.225,7.14]
["bitfinex","SOLUSD",1773377913071,2.10612399,89.269,89.225,7.14]
["bitfinex","SOLUSD",1773377913372,2.10612399,89.269,89.225,8.04856043]
["bitfinex","SOLUSD",1773377913571,2.10612399,89.269,89.226,0.90856043]
["bitfinex","SOLUSD",1773377914674,3.08333763,89.27,89.226,0.90856043]
["bitfinex","SOLUSD",1773377914675,2.10612399,89.267,89.227,0.90611993]
["bitfinex","SOLUSD",1773377915272,2.10612399,89.267,89.226,11.20739225]
["bitfinex","SOLUSD",1773377915470,2.10612399,89.267,89.226,12.1110886]
["bitfinex","SOLUSD",1773377916161,2.10612399,89.265,89.226,12.1110886]
["bitfinex","SOLUSD",1773377919178,2.10612399,89.263,89.227,0.89656647]
["bitfinex","SOLUSD",1773377920384,39.20953575,89.264,89.227,0.89656647]
["bitfinex","SOLUSD",1773377920385,2.10612399,89.261,89.227,0.89656647]
["bitfinex","SOLUSD",1773377922484,2.10612399,89.259,89.227,0.89656647]
["bitfinex","SOLUSD",1773377922887,2.10612399,89.259,89.225,8.02747235]
["bitfinex","SOLUSD",1773377923393,2.10612399,89.259,89.226,0.88525823]
["bitfinex","SOLUSD",1773377925786,2.09970765,89.269,89.228,0.87876549]
["bitfinex","SOLUSD",1773377925987,2.09970765,89.269,89.23,0.87876549]
["bitfinex","SOLUSD",1773377927391,2.09970765,89.267,89.23,11.20693783]
["bitfinex","SOLUSD",1773377927597,2.09970765,89.267,89.231,0.87453818]
["bitfinex","SOLUSD",1773377929818,11.2024735,89.266,89.233,0.87042403]
["bitfinex","SOLUSD",1773377930000,11.20194928,89.271,89.233,0.87042403]
["bitfinex","SOLUSD",1773377930575,2.09970765,89.272,89.233,0.87042403]
["bitfinex","SOLUSD",1773377930781,13.48102348,89.277,89.233,0.87042403]
["bitfinex","SOLUSD",1773377931399,2.95506722,89.298,89.235,0.86438958]
["bitfinex","SOLUSD",1773377931400,2.27985671,89.289,89.235,0.86438958]
["bitfinex","SOLUSD",1773377931605,2.27985671,89.288,89.237,0.86438958]
["bitfinex","SOLUSD",1773377931984,11.19983872,89.287,89.239,0.86438958]
["bitfinex","SOLUSD",1773377932499,2.27985671,89.288,89.24,0.14216157]
["bitfinex","SOLUSD",1773377932800,2.95506722,89.308,89.247,0.86242467]
["bitfinex","SOLUSD",1773377932801,2.27985671,89.292,89.247,0.86242467]
["bitfinex","SOLUSD",1773377937009,2.27985671,89.29,89.249,0.85486882]
["bitfinex","SOLUSD",1773377937902,2.27985671,89.296,89.249,0.85486882]
["bitfinex","SOLUSD",1773377938403,2.27985671,89.296,89.251,0.85301924]
["bitfinex","SOLUSD",1773377938805,2.27985671,89.294,89.253,0.85119198]
["bitfinex","SOLUSD",1773377940815,2.27985671,89.298,89.255,0.84761985]
["bitfinex","SOLUSD",1773377941104,2.27985671,89.298,89.257,0.84761985]
["bitfinex","SOLUSD",1773377943106,11.19858449,89.297,89.259,0.84409295]
["bitfinex","SOLUSD",1773377943609,13.4784412,89.297,89.259,0.84409295]
["bitfinex","SOLUSD",1773377944012,2.27985671,89.296,89.259,0.84409295]
["bitfinex","SOLUSD",1773377945197,2.27985671,89.296,89.261,0.84065946]
["bitfinex","SOLUSD",1773377947894,2.27985671,89.294,89.263,0.83566424]
["bitfinex","SOLUSD",1773377952013,2.27985671,89.294,89.258,0.82927157]
["bitfinex","SOLUSD",1773377952212,2.27985671,89.292,89.26,0.82927157]
["bitfinex","SOLUSD",1773377955312,2.27985671,89.292,89.261,11.20310101]
["bitfinex","SOLUSD",1773377955514,2.27985671,89.292,89.262,0.82317206]
["bitfinex","SOLUSD",1773377957705,2.27985671,89.29,89.264,0.8202167]
["bitfinex","SOLUSD",1773377959210,2.27985671,89.29,89.265,11.202599]
["bitfinex","SOLUSD",1773377960536,2.16825558,89.288,89.259,7.14]
["bitfinex","SOLUSD",1773377961229,2.16825558,89.288,89.26,0.81452185]
["bitfinex","SOLUSD",1773377961420,2.16825558,89.286,89.261,0.81452185]
["bitfinex","SOLUSD",1773377965944,2.16825558,89.286,89.263,0.80771963]
["bitfinex","SOLUSD",1773377966439,2.16825558,89.284,89.262,11.20297551]
["bitfinex","SOLUSD",1773377967519,2.16825558,89.282,89.262,11.20297551]
["bitfinex","SOLUSD",1773377971132,2.16825558,89.282,89.262,12.00427742]
["bitfinex","SOLUSD",1773377972740,2.16825558,89.299,89.263,0.79883745]
["bitfinex","SOLUSD",1773377972927,2.16825558,89.298,89.263,0.79883745]
["bitfinex","SOLUSD",1773377974437,2.16825558,89.296,89.265,0.79762584]
["bitfinex","SOLUSD",1773377976946,2.16825558,89.294,89.267,0.79408593]
["bitfinex","SOLUSD",1773377978638,2.16825558,89.326,89.27,0.7917854]
["bitfinex","SOLUSD",1773377978842,2.16825558,89.325,89.278,0.7917854]
["bitfinex","SOLUSD",1773377979028,2.16825558,89.325,89.277,39.20382628]
["bitfinex","SOLUSD",1773377979029,2.16825558,89.325,89.279,7.14]
["bitfinex","SOLUSD",1773377980239,2.16825558,89.323,89.28,11.20071684]
["bitfinex","SOLUSD",1773377981546,2.16825558,89.321,89.28,11.98914693]
["bitfinex","SOLUSD",1773377982522,2.16825558,89.321,89.281,0.78733764]
["bitfinex","SOLUSD",1773377983746,2.16825558,89.321,89.283,0.78521531]
["bitfinex","SOLUSD",1773377984448,27.98230412,89.343,89.282,39.20163077]
["bitfinex","SOLUSD",1773377984449,0.2,89.38,89.285,2.10765642]
["bitfinex","SOLUSD",1773377984656,39.16522127,89.365,89.288,2.10765642]
["bitfinex","SOLUSD",1773377985024,0.14216157,89.364,89.288,2.10765642]
["bitfinex","SOLUSD",1773377985955,0.14216157,89.364,89.29,2.24981799]
["bitfinex","SOLUSD",1773377986128,0.2,89.38,89.297,2.10765642]
["bitfinex","SOLUSD",1773377986129,11.18937431,89.371,89.297,2.10765642]
["bitfinex","SOLUSD",1773377986450,2.09591786,89.365,89.302,0.14216157]
["bitfinex","SOLUSD",1773377986748,2.09591786,89.365,89.304,2.24981799]
["bitfinex","SOLUSD",1773377986929,2.09591786,89.364,89.304,2.24981799]
["bitfinex","SOLUSD",1773377987126,2.09591786,89.364,89.306,2.24981799]
["bitfinex","SOLUSD",1773377987644,2.09591786,89.365,89.306,2.24981799]
["bitfinex","SOLUSD",1773377988548,2.09591786,89.365,89.305,7.14]
["bitfinex","SOLUSD",1773377988549,2.09591786,89.364,89.308,2.24981799]
["bitfinex","SOLUSD",1773377990849,2.09094383,89.379,89.31,2.2067232]
["bitfinex","SOLUSD",1773377991048,2.09094383,89.365,89.314,0.14216157]
["bitfinex","SOLUSD",1773377991350,2.09094383,89.365,89.324,0.14216157]
["bitfinex","SOLUSD",1773377991540,2.09094383,89.365,89.327,2.2067232]
["bitfinex","SOLUSD",1773377992136,2.09094383,89.365,89.329,2.2067232]
["bitfinex","SOLUSD",1773377994344,2.09094383,89.364,89.33,11.19444755]
["bitfinex","SOLUSD",1773377994551,2.09094383,89.364,89.328,7.14]
["bitfinex","SOLUSD",1773377995142,2.09094383,89.362,89.327,7.14]
["bitfinex","SOLUSD",1773377996650,0.14216157,89.363,89.278,2.95506722]
["bitfinex","SOLUSD",1773377996651,2.09094383,89.36,89.306,11.19745593]
["bitfinex","SOLUSD",1773377996833,2.09094383,89.36,89.307,2.2067232]
["bitfinex","SOLUSD",1773377997848,2.09094383,89.36,89.309,2.2067232]
["bitfinex","SOLUSD",1773378000155,2.09094383,89.358,89.31,13.40367762]
["bitfinex","SOLUSD",1773378000453,2.09094383,89.352,89.311,7.14]
["bitfinex","SOLUSD",1773378000751,2.09094383,89.352,89.312,2.2067232]
["bitfinex","SOLUSD",1773378001539,39.16785101,89.359,89.293,69.3667232]
["bitfinex","SOLUSD",1773378001540,2.09094383,89.35,89.293,69.3667232]
["bitfinex","SOLUSD",1773378001756,2.09094383,89.342,89.302,22.1212263]
["bitfinex","SOLUSD",1773378001955,2.09094383,89.342,89.303,2.2067232]
["bitfinex","SOLUSD",1773378002757,2.09094383,89.34,89.306,2.2067232]
["bitfinex","SOLUSD",1773378004452,2.09094383,89.338,89.308,2.2067232]
["bitfinex","SOLUSD",1773378006076,2.09094383,89.351,89.308,2.2067232]
["bitfinex","SOLUSD",1773378006569,2.09094383,89.35,89.31,2.2067232]
["bitfinex","SOLUSD",1773378008468,2.09094383,89.354,89.31,2.2067232]
["bitfinex","SOLUSD",1773378009065,2.09094383,89.352,89.311,11.19682905]
["bitfinex","SOLUSD",1773378010466,2.09094383,89.35,89.305,13.40430452]
["bitfinex","SOLUSD",1773378010965,2.09094383,89.35,89.306,2.2067232]
["bitfinex","SOLUSD",1773378013353,2.09094383,89.348,89.308,2.2067232]
["bitfinex","SOLUSD",1773378015460,2.09094383,89.346,89.309,7.14]
["bitfinex","SOLUSD",1773378015760,2.09094383,89.346,89.31,7.14]
["bitfinex","SOLUSD",1773378018562,2.09094383,89.344,89.311,11.19682905]
["bitfinex","SOLUSD",1773378018874,2.09094383,89.344,89.31,7.14]
["bitfinex","SOLUSD",1773378019073,2.09094383,89.344,89.305,11.19758132]
["bitfinex","SOLUSD",1773378019276,2.09094383,89.344,89.311,7.14]
["bitfinex","SOLUSD",1773378019854,2.09094383,89.339,89.302,8.71657521]
["bitfinex","SOLUSD",1773378020061,2.09094383,89.339,89.303,7.14]
["bitfinex","SOLUSD",1773378020481,2.18674521,89.337,89.303,7.14]
["bitfinex","SOLUSD",1773378020776,2.18674521,89.329,89.303,7.14]
["bitfinex","SOLUSD",1773378023389,2.18674521,89.309,89.26,61.98043965]
["bitfinex","SOLUSD",1773378023589,0.14216157,89.328,89.2,104.6]
["bitfinex","SOLUSD",1773378023590,2.18674521,89.269,89.219,11.20829916]
["bitfinex","SOLUSD",1773378023889,30.82466504,89.227,89.2,3.17975956]
["bitfinex","SOLUSD",1773378024187,28.61263021,89.234,89.2,3.17975956]
["bitfinex","SOLUSD",1773378024489,2.08871987,89.233,89.211,7.14]
["bitfinex","SOLUSD",1773378024694,2.08871987,89.233,89.2,0.1]
["bitfinex","SOLUSD",1773378024879,2.08642017,89.231,89.2,0.1]
["bitfinex","SOLUSD",1773378025391,2.08414688,89.229,89.2,0.1]
["bitfinex","SOLUSD",1773378025695,11.20699316,89.23,89.201,2.05585239]
["bitfinex","SOLUSD",1773378025893,11.20699316,89.23,89.202,2.05585239]
["bitfinex","SOLUSD",1773378026193,2.08414688,89.244,89.211,2.05585239]
["bitfinex","SOLUSD",1773378026376,2.08414688,89.253,89.221,2.05585239]
["bitfinex","SOLUSD",1773378026575,11.20410518,89.253,89.231,2.05585239]
["bitfinex","SOLUSD",1773378026778,5.16165927,89.24,89.212,7.14]
["bitfinex","SOLUSD",1773378026975,2.08189971,89.239,89.212,9.19585239]
["bitfinex","SOLUSD",1773378027176,2.08189971,89.239,89.213,2.05585239]
["bitfinex","SOLUSD",1773378027587,11.20598848,89.238,89.213,2.05585239]
["bitfinex","SOLUSD",1773378027791,13.28566682,89.238,89.213,2.05585239]
["bitfinex","SOLUSD",1773378028093,2.07967834,89.237,89.212,7.14]
["bitfinex","SOLUSD",1773378029387,11.20492733,89.247,89.214,2.05585239]
["bitfinex","SOLUSD",1773378029588,11.20492733,89.247,89.221,2.05585239]
["bitfinex","SOLUSD",1773378031203,28.417245,89.258,89.221,2.05585239]
["bitfinex","SOLUSD",1773378031503,28.417245,89.258,89.22,3.07975956]
["bitfinex","SOLUSD",1773378031504,2.10105897,89.257,89.223,2.05585239]
["bitfinex","SOLUSD",1773378032401,39.62079359,89.258,89.223,2.05585239]
["bitfinex","SOLUSD",1773378033197,39.62079359,89.258,89.231,2.05585239]
["bitfinex","SOLUSD",1773378033399,39.62079359,89.258,89.232,2.05585239]
["bitfinex","SOLUSD",1773378033602,2.95506722,89.278,89.232,2.05585239]
["bitfinex","SOLUSD",1773378033788,2.95506722,89.278,89.231,11.20677634]
["bitfinex","SOLUSD",1773378033789,2.11137903,89.282,89.251,2.05585239]
["bitfinex","SOLUSD",1773378033985,2.11137903,89.282,89.26,3.07975956]
["bitfinex","SOLUSD",1773378034300,11.20035805,89.283,89.26,3.07975956]
["bitfinex","SOLUSD",1773378034505,11.19977138,89.288,89.261,2.05585239]
["bitfinex","SOLUSD",1773378035504,13.32053713,89.293,89.261,2.05585239]
["bitfinex","SOLUSD",1773378035806,13.32053713,89.293,89.263,2.05585239]
["bitfinex","SOLUSD",1773378036601,2.1263995,89.292,89.263,2.05585239]
["bitfinex","SOLUSD",1773378037810,11.19908615,89.293,89.271,2.05585239]
["bitfinex","SOLUSD",1773378039908,11.19908615,89.293,89.273,2.05585239]
["bitfinex","SOLUSD",1773378041609,22.733796,89.294,89.273,2.05585239]
["bitfinex","SOLUSD",1773378043010,11.19908615,89.293,89.273,2.05585239]
["bitfinex","SOLUSD",1773378049620,2.07097268,89.292,89.261,2.22459266]
["bitfinex","SOLUSD",1773378049804,2.07097268,89.292,89.262,2.22459266]
["bitfinex","SOLUSD",1773378052419,2.07097268,89.292,89.256,11.20365318]
["bitfinex","SOLUSD",1773378052420,2.2065662,89.29,89.256,2.13143322]
["bitfinex","SOLUSD",1773378053122,2.2065662,89.29,89.26,3.07975956]
["bitfinex","SOLUSD",1773378054301,2.2105497,89.288,89.256,2.13143322]
["bitfinex","SOLUSD",1773378054718,2.2105497,89.288,89.26,3.07975956]
["bitfinex","SOLUSD",1773378055217,39.19943552,89.287,89.26,3.07975956]
["bitfinex","SOLUSD",1773378055423,2.21449061,89.286,89.26,3.07975956]
["bitfinex","SOLUSD",1773378056024,2.21449061,89.286,89.261,2.13143322]
["bitfinex","SOLUSD",1773378058327,11.2000896,89.285,89.261,2.13143322]
["bitfinex","SOLUSD",1773378058528,2.22985076,89.284,89.261,2.13143322]
["bitfinex","SOLUSD",1773378061332,11.20034049,89.283,89.261,2.13143322]
["bitfinex","SOLUSD",1773378061508,11.19985122,89.287,89.261,2.13143322]
["bitfinex","SOLUSD",1773378062415,11.19985122,89.287,89.262,11.20297551]
["bitfinex","SOLUSD",1773378062627,11.19985122,89.287,89.263,2.13143322]
["bitfinex","SOLUSD",1773378063405,2.24208059,89.295,89.271,2.13143322]
["bitfinex","SOLUSD",1773378064722,2.24208059,89.295,89.261,2.13143322]
["bitfinex","SOLUSD",1773378065534,2.24208059,89.293,89.261,2.13143322]
["bitfinex","SOLUSD",1773378066526,2.24208059,89.291,89.261,2.13143322]
["bitfinex","SOLUSD",1773378067724,2.24208059,89.289,89.261,2.13143322]
["bitfinex","SOLUSD",1773378070230,11.19971328,89.288,89.262,11.20297551]
["bitfinex","SOLUSD",1773378070529,2.24208059,89.287,89.263,2.13143322]
["bitfinex","SOLUSD",1773378070919,11.19971328,89.288,89.263,2.13143322]
["bitfinex","SOLUSD",1773378072517,11.19971328,89.288,89.262,18.34297551]
["bitfinex","SOLUSD",1773378072518,2.24208059,89.292,89.265,2.13143322]
["bitfinex","SOLUSD",1773378074738,11.19933699,89.291,89.265,2.13143322]
["bitfinex","SOLUSD",1773378074935,2.24208059,89.29,89.265,2.13143322]
["bitfinex","SOLUSD",1773378075832,11.19958785,89.289,89.265,2.13143322]
["bitfinex","SOLUSD",1773378076033,2.24208059,89.288,89.265,2.13143322]
["bitfinex","SOLUSD",1773378076816,2.24208059,89.279,89.245,2.13143322]
["bitfinex","SOLUSD",1773378077029,2.24208059,89.279,89.244,11.20515633]
["bitfinex","SOLUSD",1773378077030,2.24208059,89.279,89.251,2.13143322]
["bitfinex","SOLUSD",1773378077920,11.20096776,89.278,89.254,2.13143322]
["bitfinex","SOLUSD",1773378079346,2.24208059,89.277,89.254,2.13143322]
["bitfinex","SOLUSD",1773378082337,11.20121869,89.276,89.254,2.13143322]
["bitfinex","SOLUSD",1773378082642,13.39777936,89.276,89.254,2.13143322]
["bitfinex","SOLUSD",1773378083346,2.19656067,89.275,89.254,2.13143322]
["bitfinex","SOLUSD",1773378085432,11.20146963,89.274,89.254,2.13143322]
["bitfinex","SOLUSD",1773378086850,2.19656067,89.274,89.254,2.13143322]
["bitfinex","SOLUSD",1773378088054,2.19656067,89.269,89.231,2.22678447]
["bitfinex","SOLUSD",1773378089155,2.19656067,89.269,89.233,2.22678447]
["bitfinex","SOLUSD",1773378094341,39.20777882,89.268,89.233,2.22678447]
["bitfinex","SOLUSD",1773378094547,2.19656067,89.267,89.233,2.22678447]
["bitfinex","SOLUSD",1773378094761,2.19656067,89.267,89.235,2.22678447]
["bitfinex","SOLUSD",1773378096541,11.2024735,89.266,89.236,11.20623963]
["bitfinex","SOLUSD",1773378096763,2.19656067,89.265,89.237,2.22678447]
["bitfinex","SOLUSD",1773378100563,2.19656067,89.263,89.237,2.22678447]
["bitfinex","SOLUSD",1773378100969,2.19656067,89.263,89.234,9.36678447]
["bitfinex","SOLUSD",1773378101271,11.2027245,89.264,89.241,2.22678447]
["bitfinex","SOLUSD",1773378102061,13.39928517,89.264,89.241,2.22678447]
["bitfinex","SOLUSD",1773378102658,2.19656067,89.263,89.241,2.22678447]
["bitfinex","SOLUSD",1773378103151,2.19656067,89.263,89.235,2.22678447]
["bitfinex","SOLUSD",1773378103553,2.19656067,89.263,89.191,62.7]
["bitfinex","SOLUSD",1773378103554,2.19656067,89.239,89.19,0.1]
["bitfinex","SOLUSD",1773378103850,2.19656067,89.239,89.2,7.24]
["bitfinex","SOLUSD",1773378104467,2.19656067,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1773378104677,2.28614636,89.237,89.201,11.21063665]
["bitfinex","SOLUSD",1773378105676,2.28614636,89.235,89.202,2.12761506]
["bitfinex","SOLUSD",1773378107876,2.28614636,89.233,89.202,2.12761506]
["bitfinex","SOLUSD",1773378108371,2.28614636,89.229,89.2,0.1]
["bitfinex","SOLUSD",1773378109272,2.28614636,89.219,89.195,7.14]
["bitfinex","SOLUSD",1773378109872,2.28614636,89.217,89.195,7.14]
["bitfinex","SOLUSD",1773378110371,11.20850052,89.218,89.195,7.14]
["bitfinex","SOLUSD",1773378111172,11.20850052,89.218,89.197,2.08885076]
["bitfinex","SOLUSD",1773378113673,3.08369415,89.23,89.199,2.08885076]
["bitfinex","SOLUSD",1773378113881,2.31383958,89.238,89.201,2.08885076]
["bitfinex","SOLUSD",1773378114376,11.2058629,89.239,89.211,2.08885076]
["bitfinex","SOLUSD",1773378114562,11.2058629,89.239,89.198,39.23854793]
["bitfinex","SOLUSD",1773378114563,2.31383958,89.267,89.231,2.08885076]
["bitfinex","SOLUSD",1773378114762,2.31383958,89.267,89.241,2.08885076]
["bitfinex","SOLUSD",1773378115080,2.31383958,89.273,89.251,2.08885076]
["bitfinex","SOLUSD",1773378115274,13.51554657,89.273,89.253,2.08885076]
["bitfinex","SOLUSD",1773378115776,2.31383958,89.272,89.253,2.08885076]
["bitfinex","SOLUSD",1773378117167,11.20184606,89.271,89.253,2.08885076]
["bitfinex","SOLUSD",1773378117497,2.31383958,89.27,89.252,7.14]
["bitfinex","SOLUSD",1773378117657,2.31383958,89.27,89.244,7.14]
["bitfinex","SOLUSD",1773378118058,2.31383958,89.27,89.244,9.22885076]
["bitfinex","SOLUSD",1773378118261,2.31383958,89.27,89.245,2.08885076]
["bitfinex","SOLUSD",1773378119569,11.20209703,89.269,89.245,2.08885076]
["bitfinex","SOLUSD",1773378119990,2.31383958,89.268,89.245,2.08885076]
["bitfinex","SOLUSD",1773378120587,11.20159532,89.273,89.251,2.08885076]
["bitfinex","SOLUSD",1773378121361,13.5154349,89.273,89.251,2.08885076]
["bitfinex","SOLUSD",1773378121799,2.5,113.0,89.243,7.14]
["bitfinex","SOLUSD",1773378121800,2.31383958,89.286,89.261,2.08885076]
["bitfinex","SOLUSD",1773378122288,2.31383958,89.286,89.253,2.08885076]
["bitfinex","SOLUSD",1773378123780,2.31383958,89.286,89.255,2.08885076]
["bitfinex","SOLUSD",1773378127187,11.2000896,89.285,89.255,2.08885076]
["bitfinex","SOLUSD",1773378127372,2.31383958,89.284,89.255,2.08885076]
["bitfinex","SOLUSD",1773378127578,2.31383958,89.284,89.256,2.08885076]
["bitfinex","SOLUSD",1773378128973,3.08337805,89.29,89.255,11.20374368]
["bitfinex","SOLUSD",1773378128974,11.19952788,89.29,89.261,2.08885076]
["bitfinex","SOLUSD",1773378129403,2.31383958,89.29,89.254,7.14]
["bitfinex","SOLUSD",1773378129601,2.31383958,89.289,89.258,11.20346903]
["bitfinex","SOLUSD",1773378130475,2.31383958,89.289,89.258,13.29231979]
["bitfinex","SOLUSD",1773378131596,2.31383958,89.287,89.258,13.29231979]
["bitfinex","SOLUSD",1773378131899,2.31383958,89.287,89.258,2.08885076]
["bitfinex","SOLUSD",1773378132593,2.31383958,89.287,89.254,18.34396794]
["bitfinex","SOLUSD",1773378132792,2.31383958,89.285,89.254,18.34396794]
["bitfinex","SOLUSD",1773378133589,2.31383958,89.269,89.242,2.08885076]
["bitfinex","SOLUSD",1773378135690,2.31383958,89.267,89.244,2.08885076]
["bitfinex","SOLUSD",1773378135882,11.20168228,89.273,89.244,2.08885076]
["bitfinex","SOLUSD",1773378136085,2.31383958,89.272,89.244,2.08885076]
["bitfinex","SOLUSD",1773378136280,2.31383958,89.272,89.251,2.08885076]
["bitfinex","SOLUSD",1773378139101,2.31383958,89.27,89.243,11.20536064]
["bitfinex","SOLUSD",1773378139300,2.31383958,89.27,89.21,2.08885076]
["bitfinex","SOLUSD",1773378139479,39.20646122,89.271,89.215,2.08885076]
["bitfinex","SOLUSD",1773378139480,2.31383958,89.259,89.215,2.08885076]
["bitfinex","SOLUSD",1773378139885,2.31383958,89.259,89.221,2.08885076]
["bitfinex","SOLUSD",1773378140091,2.31383958,89.259,89.231,2.08885076]
["bitfinex","SOLUSD",1773378140602,2.31383958,89.259,89.231,7.14]
["bitfinex","SOLUSD",1773378142502,13.31891132,89.258,89.234,2.30178367]
["bitfinex","SOLUSD",1773378143000,2.11543377,89.257,89.234,2.30178367]
["bitfinex","SOLUSD",1773378145299,2.11543377,89.255,89.231,18.34675106]
["bitfinex","SOLUSD",1773378145804,2.11543377,89.249,89.22,7.14]
["bitfinex","SOLUSD",1773378149313,2.11543377,89.247,89.22,18.34812683]
["bitfinex","SOLUSD",1773378149603,2.11543377,89.247,89.22,7.14]
["bitfinex","SOLUSD",1773378149814,2.11543377,89.289,89.24,3.08600182]
["bitfinex","SOLUSD",1773378149990,2.11543377,89.289,89.251,1.65603347]
["bitfinex","SOLUSD",1773378150190,2.11543377,89.279,89.251,1.65603347]
["bitfinex","SOLUSD",1773378151516,2.11543377,89.277,89.252,11.20423071]
["bitfinex","SOLUSD",1773378152801,2.11543377,89.277,89.253,1.64808205]
["bitfinex","SOLUSD",1773378153617,2.11543377,89.277,89.254,11.20397965]
["bitfinex","SOLUSD",1773378153816,11.20121869,89.276,89.254,11.20397965]
["bitfinex","SOLUSD",1773378154010,2.11543377,89.275,89.254,11.20397965]
["bitfinex","SOLUSD",1773378154214,2.11543377,89.269,89.241,11.20548718]
["bitfinex","SOLUSD",1773378157311,2.11543377,89.267,89.24,7.14]
["bitfinex","SOLUSD",1773378159330,2.11543377,89.259,89.22,3.08600182]
["bitfinex","SOLUSD",1773378159533,2.11543377,89.249,89.218,7.14]
["bitfinex","SOLUSD",1773378161510,2.11543377,89.247,89.218,7.14]
["bitfinex","SOLUSD",1773378161715,2.11543377,89.239,89.218,7.14]
["bitfinex","SOLUSD",1773378161911,2.11543377,89.229,89.193,12.83746415]
["bitfinex","SOLUSD",1773378162216,2.11543377,89.229,89.193,11.21164216]
["bitfinex","SOLUSD",1773378162420,2.11543377,89.229,89.201,1.62350265]
["bitfinex","SOLUSD",1773378163028,2.11543377,89.229,89.202,7.14]
["bitfinex","SOLUSD",1773378163237,2.11543377,89.229,89.203,1.62350265]
["bitfinex","SOLUSD",1773378163528,2.11543377,89.239,89.203,1.62350265]
["bitfinex","SOLUSD",1773378163718,2.11543377,89.237,89.205,1.62120546]
["bitfinex","SOLUSD",1773378165634,2.07745711,89.235,89.204,11.21025962]
["bitfinex","SOLUSD",1773378167322,2.07745711,89.235,89.204,12.82255107]
["bitfinex","SOLUSD",1773378167729,2.07745711,89.233,89.205,1.61012491]
["bitfinex","SOLUSD",1773378170049,2.07745711,89.229,89.202,7.14]
["bitfinex","SOLUSD",1773378171044,2.18783296,89.227,89.202,18.35045596]
["bitfinex","SOLUSD",1773378171723,2.18783296,89.227,89.202,19.95011729]
["bitfinex","SOLUSD",1773378172123,2.18783296,89.227,89.202,18.35045596]
["bitfinex","SOLUSD",1773378172324,2.18783296,89.227,89.204,11.21025962]
["bitfinex","SOLUSD",1773378173238,2.18783296,89.227,89.204,12.80789631]
["bitfinex","SOLUSD",1773378174142,11.20749557,89.226,89.204,12.80789631]
["bitfinex","SOLUSD",1773378174345,2.18783296,89.225,89.204,12.80789631]
["bitfinex","SOLUSD",1773378176637,2.18783296,89.225,89.204,11.21025962]
["bitfinex","SOLUSD",1773378176836,11.20774679,89.224,89.204,11.21025962]
["bitfinex","SOLUSD",1773378177041,2.18783296,89.223,89.202,7.14]
["bitfinex","SOLUSD",1773378177336,2.18783296,89.223,89.191,11.21189357]
["bitfinex","SOLUSD",1773378177757,2.18783296,89.219,89.19,0.1]
["bitfinex","SOLUSD",1773378178046,2.18783296,89.219,89.18,3.18600182]
["bitfinex","SOLUSD",1773378178047,2.18783296,89.209,89.18,0.1]
["bitfinex","SOLUSD",1773378178440,2.18783296,89.209,89.18,7.24]
["bitfinex","SOLUSD",1773378179051,2.18783296,89.207,89.18,7.24]
["bitfinex","SOLUSD",1773378180361,2.18783296,89.207,89.182,1.68434773]
["bitfinex","SOLUSD",1773378181536,11.20837489,89.219,89.183,11.21289931]
["bitfinex","SOLUSD",1773378181741,11.20975697,89.374,89.183,11.21289931]
["bitfinex","SOLUSD",1773378181742,11.2058629,89.239,89.201,2.17308778]
["bitfinex","SOLUSD",1773378181941,3.08600182,89.25,89.211,2.17308778]
["bitfinex","SOLUSD",1773378183639,0.14216157,89.254,89.223,2.17308778]
["bitfinex","SOLUSD",1773378183839,2.32999453,89.253,89.223,2.17308778]
["bitfinex","SOLUSD",1773378185762,2.18783296,89.251,89.223,2.17308778]
["bitfinex","SOLUSD",1773378187561,0.14216157,89.253,89.223,2.17308778]
["bitfinex","SOLUSD",1773378187562,2.18783296,89.249,89.223,2.17308778]
["bitfinex","SOLUSD",1773378188761,2.18783296,89.247,89.223,2.17308778]
["bitfinex","SOLUSD",1773378188964,2.18783296,89.247,89.218,11.20849094]
["bitfinex","SOLUSD",1773378189360,2.18783296,89.247,89.219,2.17308778]
["bitfinex","SOLUSD",1773378190366,2.18783296,89.229,89.201,7.14]
["bitfinex","SOLUSD",1773378190563,2.18783296,89.227,89.199,2.17308778]
["bitfinex","SOLUSD",1773378190745,11.20654207,89.234,89.201,2.17308778]
["bitfinex","SOLUSD",1773378190950,2.18783296,89.233,89.201,2.17308778]
["bitfinex","SOLUSD",1773378192589,2.18783296,89.229,89.202,13.38359875]
["bitfinex","SOLUSD",1773378192864,2.18783296,89.229,89.203,2.17308778]
["bitfinex","SOLUSD",1773378193249,2.18783296,89.229,89.195,2.17308778]
["bitfinex","SOLUSD",1773378194051,2.18783296,89.229,89.19,13.38510706]
["bitfinex","SOLUSD",1773378194257,2.18783296,89.229,89.19,20.52510706]
["bitfinex","SOLUSD",1773378194460,2.18783296,89.219,89.191,2.17308778]
["bitfinex","SOLUSD",1773378194854,2.18783296,89.217,89.192,11.21176787]
["bitfinex","SOLUSD",1773378195671,2.18783296,89.217,89.191,11.21189108]
["bitfinex","SOLUSD",1773378195866,2.18783296,89.209,89.18,0.1]
["bitfinex","SOLUSD",1773378196573,2.18783296,89.209,89.182,2.17308778]
["bitfinex","SOLUSD",1773378198073,2.18783296,89.209,89.184,2.17308778]
["bitfinex","SOLUSD",1773378198074,2.18783296,89.208,89.184,2.17308778]
["bitfinex","SOLUSD",1773378199570,2.18783296,89.208,89.18,0.1]
["bitfinex","SOLUSD",1773378200357,2.18783296,89.206,89.181,11.21315078]
["bitfinex","SOLUSD",1773378201579,11.21013396,89.205,89.181,11.21315078]
["bitfinex","SOLUSD",1773378201777,2.12343309,89.204,89.181,11.21315078]
["bitfinex","SOLUSD",1773378203375,2.12343309,89.199,89.18,0.1]
["bitfinex","SOLUSD",1773378205463,2.12343309,89.208,89.181,2.13450066]
["bitfinex","SOLUSD",1773378206277,2.12343309,89.208,89.18,0.1]
["bitfinex","SOLUSD",1773378207281,39.23370959,89.209,89.17,3.18906201]
["bitfinex","SOLUSD",1773378207282,2.12343309,89.189,89.17,0.1]
["bitfinex","SOLUSD",1773378207611,2.12343309,89.179,89.17,0.1]
["bitfinex","SOLUSD",1773378210085,13.33695341,89.179,89.17,0.1]
["bitfinex","SOLUSD",1773378211680,11.21352032,89.179,89.17,0.1]
["bitfinex","SOLUSD",1773378212985,3.08906201,89.2,89.17,0.1]
["bitfinex","SOLUSD",1773378212986,2.12343309,89.206,89.172,2.13450066]
["bitfinex","SOLUSD",1773378213482,2.12343309,89.199,89.172,2.13450066]
["bitfinex","SOLUSD",1773378213688,2.12343309,89.199,89.17,0.1]
["bitfinex","SOLUSD",1773378213887,2.12343309,89.199,89.17,2.23450066]
["bitfinex","SOLUSD",1773378216996,11.2103911,89.203,89.172,2.13450066]
["bitfinex","SOLUSD",1773378219094,2.12343309,89.219,89.181,2.13450066]
["bitfinex","SOLUSD",1773378220489,11.20866862,89.217,89.183,2.13450066]
["bitfinex","SOLUSD",1773378220988,13.33210171,89.217,89.183,2.13450066]
["bitfinex","SOLUSD",1773378221193,2.12343309,89.216,89.183,2.13450066]
["bitfinex","SOLUSD",1773378221392,2.12343309,89.199,89.17,0.1]
["bitfinex","SOLUSD",1773378221598,2.12343309,89.199,89.172,7.14]
["bitfinex","SOLUSD",1773378221778,2.12343309,89.199,89.173,11.21408969]
["bitfinex","SOLUSD",1773378222305,2.12343309,89.209,89.174,2.13450066]
["bitfinex","SOLUSD",1773378222630,2.12343309,89.215,89.181,2.13450066]
["bitfinex","SOLUSD",1773378222783,11.20837489,89.219,89.181,2.13450066]
["bitfinex","SOLUSD",1773378222980,11.20837489,89.219,89.191,2.13450066]
["bitfinex","SOLUSD",1773378225092,11.20762118,89.225,89.193,2.15471082]
["bitfinex","SOLUSD",1773378226498,11.20714999,89.229,89.193,2.15471082]
["bitfinex","SOLUSD",1773378226704,11.20714999,89.229,89.201,2.15717517]
["bitfinex","SOLUSD",1773378227405,3.08906201,89.24,89.203,2.15717517]
["bitfinex","SOLUSD",1773378227582,2.2104845,89.242,89.211,2.15838709]
["bitfinex","SOLUSD",1773378228301,13.4160277,89.242,89.211,2.15838709]
["bitfinex","SOLUSD",1773378229188,11.2055432,89.242,89.211,2.15838709]
["bitfinex","SOLUSD",1773378229601,2.2104845,89.238,89.212,11.20925436]
["bitfinex","SOLUSD",1773378233502,13.41314536,89.237,89.212,2.16648938]
["bitfinex","SOLUSD",1773378234499,7.1416906,89.239,89.214,2.16759185]
["bitfinex","SOLUSD",1773378235203,11.2049174,89.247,89.22,3.08906201]
["bitfinex","SOLUSD",1773378235508,2.20703131,89.255,89.223,1.24833012]
["bitfinex","SOLUSD",1773378235878,2.20703131,89.249,89.222,11.20799802]
["bitfinex","SOLUSD",1773378236782,2.20703131,89.229,89.181,2.24580952]
["bitfinex","SOLUSD",1773378236986,2.20703131,89.219,89.181,2.24580952]
["bitfinex","SOLUSD",1773378237906,2.20703131,89.217,89.183,2.24580952]
["bitfinex","SOLUSD",1773378239201,2.20703131,89.217,89.191,2.24580952]
["bitfinex","SOLUSD",1773378241204,2.20703131,89.215,89.191,2.24580952]
["bitfinex","SOLUSD",1773378242316,3.08906201,89.21,89.189,7.14]
["bitfinex","SOLUSD",1773378242498,2.95506722,89.23,89.17,0.1]
["bitfinex","SOLUSD",1773378242499,2.20703131,89.199,89.17,0.1]
["bitfinex","SOLUSD",1773378242801,2.20703131,89.189,89.17,0.1]
["bitfinex","SOLUSD",1773378245006,11.2122707,89.188,89.17,0.1]
["bitfinex","SOLUSD",1773378246629,2.20703131,89.187,89.17,0.1]
["bitfinex","SOLUSD",1773378247613,11.21252214,89.186,89.17,0.1]
["bitfinex","SOLUSD",1773378248498,11.21176659,89.193,89.171,2.24580952]
["bitfinex","SOLUSD",1773378250109,2.20703131,89.197,89.171,2.24580952]
["bitfinex","SOLUSD",1773378251513,2.20703131,89.195,89.171,2.24580952]
["bitfinex","SOLUSD",1773378252813,2.20703131,89.179,89.17,0.1]
["bitfinex","SOLUSD",1773378253802,2.20703131,89.189,89.17,0.1]
["bitfinex","SOLUSD",1773378255313,2.20703131,89.179,89.17,0.1]
["bitfinex","SOLUSD",1773378255613,2.20703131,89.179,89.16,0.1]
["bitfinex","SOLUSD",1773378255810,2.20703131,89.169,89.151,7.14]
["bitfinex","SOLUSD",1773378256914,2.20703131,89.159,89.14,0.1]
["bitfinex","SOLUSD",1773378257416,2.20703131,89.157,89.14,0.1]
["bitfinex","SOLUSD",1773378259519,2.20703131,89.149,89.121,2.24580952]
["bitfinex","SOLUSD",1773378259701,2.20703131,89.149,89.09,0.1]
["bitfinex","SOLUSD",1773378259702,39.25703261,89.156,89.123,2.24580952]
["bitfinex","SOLUSD",1773378260144,11.21629503,89.156,89.123,2.24580952]
["bitfinex","SOLUSD",1773378260304,11.21564988,89.162,89.131,2.24580952]
["bitfinex","SOLUSD",1773378260709,11.21564988,89.162,89.133,2.11391266]
["bitfinex","SOLUSD",1773378261421,11.21507376,89.166,89.133,2.11391266]
["bitfinex","SOLUSD",1773378261819,11.21507376,89.166,89.135,2.11391266]
["bitfinex","SOLUSD",1773378262623,14.30363706,89.17,89.141,2.11391266]
["bitfinex","SOLUSD",1773378263828,14.30363706,89.17,89.143,2.11391266]
["bitfinex","SOLUSD",1773378263829,14.30632906,89.17,89.143,2.11391266]
["bitfinex","SOLUSD",1773378265510,2.15429688,89.169,89.143,2.11391266]
["bitfinex","SOLUSD",1773378265711,11.21478557,89.168,89.143,2.11391266]
["bitfinex","SOLUSD",1773378266113,11.21478557,89.168,89.145,2.11391266]
["bitfinex","SOLUSD",1773378267919,2.15429688,89.179,89.145,2.11391266]
["bitfinex","SOLUSD",1773378269416,2.15429688,89.178,89.147,2.11391266]
["bitfinex","SOLUSD",1773378269828,2.15429688,89.169,89.147,2.11391266]
["bitfinex","SOLUSD",1773378270128,2.15429688,89.167,89.147,2.11391266]
["bitfinex","SOLUSD",1773378272444,2.15429688,89.189,89.16,2.11391266]
["bitfinex","SOLUSD",1773378272944,3.09175401,89.18,89.16,2.11391266]
["bitfinex","SOLUSD",1773378273139,39.24030763,89.194,89.134,2.11391266]
["bitfinex","SOLUSD",1773378273140,2.15429688,89.169,89.134,2.11391266]
["bitfinex","SOLUSD",1773378273341,2.15429688,89.159,89.134,2.11391266]
["bitfinex","SOLUSD",1773378273841,2.15429688,89.159,89.11,0.1]
["bitfinex","SOLUSD",1773378273842,2.15429688,89.159,89.129,2.11391266]
["bitfinex","SOLUSD",1773378274052,5.24605089,89.15,89.129,2.11391266]
["bitfinex","SOLUSD",1773378274529,2.15429688,89.164,89.129,2.11391266]
["bitfinex","SOLUSD",1773378274730,3.09175401,89.16,89.131,2.11391266]
["bitfinex","SOLUSD",1773378274937,2.15429688,89.149,89.13,7.14]
["bitfinex","SOLUSD",1773378277235,2.15429688,89.139,89.112,2.11391266]
["bitfinex","SOLUSD",1773378277435,1.87469901,89.139,89.117,2.11391266]
["bitfinex","SOLUSD",1773378277941,1.87469901,89.139,89.113,2.11391266]
["bitfinex","SOLUSD",1773378278949,3.09175401,89.14,89.122,2.30019196]
["bitfinex","SOLUSD",1773378279357,11.21843413,89.139,89.122,2.30019196]
["bitfinex","SOLUSD",1773378282763,13.37273101,89.139,89.122,0.1862793]
["bitfinex","SOLUSD",1773378283438,2.15429688,89.138,89.122,1e-08]
["bitfinex","SOLUSD",1773378284553,11.21868584,89.137,89.122,1e-08]
["bitfinex","SOLUSD",1773378285632,11.21868584,89.137,89.123,2.26560263]
["bitfinex","SOLUSD",1773378286539,11.21821438,89.141,89.123,2.26560263]
["bitfinex","SOLUSD",1773378286735,5.2384929,89.16,89.125,2.26560263]
["bitfinex","SOLUSD",1773378286940,2.14673889,89.159,89.125,2.26560263]
["bitfinex","SOLUSD",1773378290362,2.14673889,89.149,89.123,2.26560263]
["bitfinex","SOLUSD",1773378291839,2.33886024,89.139,89.11,0.1]
["bitfinex","SOLUSD",1773378292062,2.33886024,89.139,89.11,2.35784465]
["bitfinex","SOLUSD",1773378294369,2.33886024,89.137,89.111,2.25784465]
["bitfinex","SOLUSD",1773378295069,2.33886024,89.129,89.11,0.1]
["bitfinex","SOLUSD",1773378295444,2.33886024,89.129,89.11,2.35784465]
["bitfinex","SOLUSD",1773378295862,41.60382018,89.138,89.11,2.35784465]
["bitfinex","SOLUSD",1773378296040,13.55742022,89.138,89.112,2.25784465]
["bitfinex","SOLUSD",1773378296859,2.33886024,89.137,89.112,2.25784465]
["bitfinex","SOLUSD",1773378297251,11.21855998,89.138,89.114,2.25784465]
["bitfinex","SOLUSD",1773378297647,13.55742022,89.138,89.114,2.25784465]
["bitfinex","SOLUSD",1773378297860,2.33886024,89.137,89.114,2.25784465]
["bitfinex","SOLUSD",1773378298249,2.33886024,89.137,89.11,7.24]
["bitfinex","SOLUSD",1773378298250,2.33886024,89.137,89.11,0.1]
["bitfinex","SOLUSD",1773378298562,2.33886024,89.137,89.11,2.35784465]
["bitfinex","SOLUSD",1773378298759,2.33886024,89.119,89.095,2.25784465]
["bitfinex","SOLUSD",1773378298967,2.33886024,89.119,89.089,2.25784465]
["bitfinex","SOLUSD",1773378299142,2.33886024,89.119,89.091,11.22447834]
["bitfinex","SOLUSD",1773378299344,2.33886024,89.119,89.092,2.25784465]
["bitfinex","SOLUSD",1773378300663,13.56107124,89.109,89.086,2.25784465]
["bitfinex","SOLUSD",1773378301663,2.33886024,89.108,89.086,2.25784465]
["bitfinex","SOLUSD",1773378302765,14.31519336,89.1,89.08,2.25784465]
["bitfinex","SOLUSD",1773378303261,11.22288608,89.104,89.08,2.25784465]
["bitfinex","SOLUSD",1773378303459,13.56174632,89.104,89.08,2.25784465]
["bitfinex","SOLUSD",1773378304166,13.56174632,89.104,89.081,11.22573837]
["bitfinex","SOLUSD",1773378304466,11.22233,89.109,89.082,2.25784465]
["bitfinex","SOLUSD",1773378304769,2.33886024,89.135,89.084,2.25784465]
["bitfinex","SOLUSD",1773378305069,2.33886024,89.129,89.091,2.25784465]
["bitfinex","SOLUSD",1773378306060,3.09175401,89.12,89.091,2.25784465]
["bitfinex","SOLUSD",1773378306361,5.43061425,89.12,89.091,2.25784465]
["bitfinex","SOLUSD",1773378306568,3.09175401,89.12,89.091,2.25784465]
["bitfinex","SOLUSD",1773378306969,7.14,89.147,89.083,46.4292022]
["bitfinex","SOLUSD",1773378306970,2.33886024,89.142,89.1,3.09175401]
["bitfinex","SOLUSD",1773378307262,3.09175401,89.13,89.102,2.25784465]
["bitfinex","SOLUSD",1773378308045,5.43061425,89.13,89.102,2.25784465]
["bitfinex","SOLUSD",1773378308245,3.09175401,89.13,89.102,2.25784465]
["bitfinex","SOLUSD",1773378309448,11.2196928,89.129,89.104,2.25784465]
["bitfinex","SOLUSD",1773378309643,11.21923733,89.133,89.104,2.25784465]
["bitfinex","SOLUSD",1773378311655,2.33886024,89.133,89.106,2.25784465]
["bitfinex","SOLUSD",1773378311966,3.09175401,89.12,89.048,89.83876406]
["bitfinex","SOLUSD",1773378312268,3.09175401,89.1,89.073,11.2267466]
["bitfinex","SOLUSD",1773378312469,5.43061425,89.1,89.073,11.2267466]
["bitfinex","SOLUSD",1773378312684,2.33886024,89.109,89.073,11.2267466]
["bitfinex","SOLUSD",1773378312971,2.33886024,89.109,89.073,39.2936131]
["bitfinex","SOLUSD",1773378313170,2.33886024,89.109,89.074,7.14]
["bitfinex","SOLUSD",1773378313764,2.33886024,89.108,89.075,11.22649452]
["bitfinex","SOLUSD",1773378313958,2.33886024,89.108,89.076,2.25784465]
["bitfinex","SOLUSD",1773378316763,2.33886024,89.106,89.078,2.25784465]
["bitfinex","SOLUSD",1773378318084,2.33886024,89.099,89.078,2.25784465]
["bitfinex","SOLUSD",1773378319172,2.33886024,89.097,89.073,11.22670412]
["bitfinex","SOLUSD",1773378319983,2.33886024,89.097,89.073,13.48454877]
["bitfinex","SOLUSD",1773378320358,2.33886024,89.097,89.062,28.07020701]
["bitfinex","SOLUSD",1773378320359,2.33886024,89.095,89.069,11.22723158]
["bitfinex","SOLUSD",1773378321063,2.33886024,89.095,89.07,2.25566605]
["bitfinex","SOLUSD",1773378322784,2.33886024,89.095,89.071,11.22699868]
["bitfinex","SOLUSD",1773378323083,2.33886024,89.095,89.072,2.25566605]
["bitfinex","SOLUSD",1773378325677,2.33886024,89.095,89.073,11.2267466]
["bitfinex","SOLUSD",1773378328490,2.36886082,89.093,89.068,11.22731784]
["bitfinex","SOLUSD",1773378328687,2.36886082,89.089,89.068,11.22731784]
["bitfinex","SOLUSD",1773378329287,2.36886082,89.089,89.064,7.14]
["bitfinex","SOLUSD",1773378329591,2.36886082,89.069,89.035,2.25566605]
["bitfinex","SOLUSD",1773378329797,2.36886082,89.083,89.051,2.25566605]
["bitfinex","SOLUSD",1773378329977,104.3,89.1,89.071,2.25566605]
["bitfinex","SOLUSD",1773378329978,2.36886082,89.098,89.071,2.25566605]
["bitfinex","SOLUSD",1773378330293,6.05144607,89.12,89.071,2.25566605]
["bitfinex","SOLUSD",1773378330294,2.36886082,89.109,89.071,2.25566605]
["bitfinex","SOLUSD",1773378330672,2.36886082,89.108,89.073,2.25566605]
["bitfinex","SOLUSD",1773378330972,2.36886082,89.108,89.081,2.25566605]
["bitfinex","SOLUSD",1773378331375,2.36886082,89.108,89.083,2.25566605]
["bitfinex","SOLUSD",1773378331681,2.36886082,89.107,89.083,2.25566605]
["bitfinex","SOLUSD",1773378332485,2.36886082,89.107,89.082,7.14]
["bitfinex","SOLUSD",1773378332995,2.36886082,89.099,89.061,2.25566605]
["bitfinex","SOLUSD",1773378333290,2.36886082,89.089,89.052,13.48506011]
["bitfinex","SOLUSD",1773378333473,2.36886082,89.079,89.048,11.22984598]
["bitfinex","SOLUSD",1773378334473,2.36886082,89.069,89.043,7.14]
["bitfinex","SOLUSD",1773378334675,2.36886082,89.059,89.031,11.23204277]
["bitfinex","SOLUSD",1773378334891,185.17271561,89.106,89.032,2.25566605]
["bitfinex","SOLUSD",1773378334892,2.36886082,89.069,89.032,2.25566605]
["bitfinex","SOLUSD",1773378335095,2.36886082,89.067,89.034,2.25566605]
["bitfinex","SOLUSD",1773378335891,2.36886082,89.067,89.041,2.25566605]
["bitfinex","SOLUSD",1773378337399,2.95506722,89.09,89.03,0.1]
["bitfinex","SOLUSD",1773378337400,2.36886082,89.059,89.031,11.23204277]
["bitfinex","SOLUSD",1773378338502,11.22762894,89.066,89.04,3.09637885]
["bitfinex","SOLUSD",1773378338705,2.36886082,89.065,89.04,3.09637885]
["bitfinex","SOLUSD",1773378339404,2.36886082,89.065,89.042,11.23065519]
["bitfinex","SOLUSD",1773378339703,2.36886082,89.065,89.043,1.54177862]
["bitfinex","SOLUSD",1773378339881,2.36886082,89.076,89.044,1.54177862]
["bitfinex","SOLUSD",1773378340505,2.36886082,89.069,89.043,7.14]
["bitfinex","SOLUSD",1773378341480,2.36886082,89.067,89.043,7.14]
["bitfinex","SOLUSD",1773378342381,2.36886082,89.067,89.044,11.23040294]
["bitfinex","SOLUSD",1773378344788,2.36886082,89.067,89.045,1.52089222]
["bitfinex","SOLUSD",1773378345186,2.30351477,89.076,89.045,1.52089222]
["bitfinex","SOLUSD",1773378345483,2.30351477,89.076,89.051,1.51754494]
["bitfinex","SOLUSD",1773378346231,7.14,89.113,89.046,7.14]
["bitfinex","SOLUSD",1773378346232,2.30351477,89.083,89.061,1.51754494]
["bitfinex","SOLUSD",1773378348709,2.30351477,89.098,89.063,1.50769331]
["bitfinex","SOLUSD",1773378349011,11.22311882,89.102,89.081,1.50769331]
["bitfinex","SOLUSD",1773378350997,2.30351477,89.105,89.082,11.22561235]
["bitfinex","SOLUSD",1773378351193,0.14216157,89.121,89.082,11.22561235]
["bitfinex","SOLUSD",1773378351194,11.22095176,89.119,89.09,3.09637885]
["bitfinex","SOLUSD",1773378351399,11.22095176,89.119,89.091,2.21361319]
["bitfinex","SOLUSD",1773378352701,11.22095176,89.119,89.085,2.21361319]
["bitfinex","SOLUSD",1773378353295,2.2386755,89.118,89.087,2.21361319]
["bitfinex","SOLUSD",1773378353495,2.2386755,89.118,89.091,2.21361319]
["bitfinex","SOLUSD",1773378356414,2.2386755,89.118,89.093,2.21361319]
["bitfinex","SOLUSD",1773378356795,2.2386755,89.118,89.092,11.22435235]
["bitfinex","SOLUSD",1773378356796,11.22045393,89.123,89.101,2.21361319]
["bitfinex","SOLUSD",1773378356995,2.2386755,89.122,89.092,11.22435235]
["bitfinex","SOLUSD",1773378357202,2.2386755,89.122,89.093,2.21361319]
["bitfinex","SOLUSD",1773378357407,2.2386755,89.119,89.093,2.21361319]
["bitfinex","SOLUSD",1773378358813,2.2386755,89.117,89.094,11.22410038]
["bitfinex","SOLUSD",1773378359606,2.2386755,89.117,89.095,2.21361319]
["bitfinex","SOLUSD",1773378360715,2.2386755,89.117,89.094,11.22410038]
["bitfinex","SOLUSD",1773378361018,2.2386755,89.115,89.082,2.21361319]
["bitfinex","SOLUSD",1773378361221,11.22075402,89.121,89.091,2.21361319]
["bitfinex","SOLUSD",1773378361400,2.2386755,89.129,89.091,2.21361319]
["bitfinex","SOLUSD",1773378362527,2.2386755,89.126,89.093,2.21361319]
["bitfinex","SOLUSD",1773378364624,3.09637885,89.13,89.095,2.21361319]
["bitfinex","SOLUSD",1773378364817,2.2386755,89.133,89.105,2.21361319]
["bitfinex","SOLUSD",1773378365120,2.2386755,89.129,89.096,7.14]
["bitfinex","SOLUSD",1773378365308,2.2386755,89.119,89.096,7.14]
["bitfinex","SOLUSD",1773378365723,2.2386755,89.119,89.097,2.21361319]
["bitfinex","SOLUSD",1773378369621,2.2386755,89.117,89.096,7.14]
["bitfinex","SOLUSD",1773378371725,2.2386755,89.117,89.096,9.35361319]
["bitfinex","SOLUSD",1773378372110,11.2213295,89.116,89.096,7.14]
["bitfinex","SOLUSD",1773378372318,2.2386755,89.115,89.096,7.14]
["bitfinex","SOLUSD",1773378373127,2.2386755,89.115,89.097,11.22372245]
["bitfinex","SOLUSD",1773378374930,2.2386755,89.115,89.093,11.22422637]
["bitfinex","SOLUSD",1773378375118,2.2386755,89.115,89.094,2.21361319]
["bitfinex","SOLUSD",1773378375315,11.22090767,89.12,89.094,2.21361319]
["bitfinex","SOLUSD",1773378375516,2.2386755,89.126,89.101,2.21361319]
["bitfinex","SOLUSD",1773378375835,2.38083707,89.143,89.111,2.21361319]
["bitfinex","SOLUSD",1773378377430,11.36009231,89.143,89.111,13.43551306]
["bitfinex","SOLUSD",1773378377632,2.2386755,89.142,89.112,2.21361319]
["bitfinex","SOLUSD",1773378378034,2.2386755,89.139,89.112,2.21361319]
["bitfinex","SOLUSD",1773378380227,2.2386755,89.139,89.114,2.21361319]
["bitfinex","SOLUSD",1773378380725,11.21800927,89.143,89.114,2.21361319]
["bitfinex","SOLUSD",1773378380926,13.49463246,89.143,89.114,2.21361319]
["bitfinex","SOLUSD",1773378381344,0.2,89.19,89.113,11.22170727]
["bitfinex","SOLUSD",1773378381345,2.27662319,89.152,89.121,2.20364451]
["bitfinex","SOLUSD",1773378381518,2.27662319,89.152,89.122,2.20364451]
["bitfinex","SOLUSD",1773378382416,2.27662319,89.152,89.124,2.20364451]
["bitfinex","SOLUSD",1773378384028,11.21604342,89.158,89.124,2.20364451]
["bitfinex","SOLUSD",1773378384232,13.49266661,89.158,89.126,2.20364451]
["bitfinex","SOLUSD",1773378384537,2.27662319,89.157,89.126,2.20364451]
["bitfinex","SOLUSD",1773378384735,2.27662319,89.157,89.125,7.14]
["bitfinex","SOLUSD",1773378384736,2.27662319,89.157,89.128,2.20364451]
["bitfinex","SOLUSD",1773378384943,11.21629503,89.156,89.128,2.20364451]
["bitfinex","SOLUSD",1773378385139,13.49291822,89.156,89.128,2.20364451]
["bitfinex","SOLUSD",1773378385940,13.49291822,89.156,89.131,2.20364451]
["bitfinex","SOLUSD",1773378386138,2.27662319,89.156,89.131,2.20364451]
["bitfinex","SOLUSD",1773378386344,11.21408854,89.174,89.141,2.20364451]
["bitfinex","SOLUSD",1773378386638,2.27662319,89.173,89.145,2.20364451]
["bitfinex","SOLUSD",1773378386846,2.27662319,89.173,89.142,7.14]
["bitfinex","SOLUSD",1773378386847,2.27662319,89.159,89.142,7.14]
["bitfinex","SOLUSD",1773378387041,2.27662319,89.159,89.134,11.21904481]
["bitfinex","SOLUSD",1773378388329,2.27662319,89.157,89.134,11.21904481]
["bitfinex","SOLUSD",1773378389144,2.27662319,89.157,89.13,7.14]
["bitfinex","SOLUSD",1773378389746,2.27662319,89.157,89.131,11.21944104]
["bitfinex","SOLUSD",1773378390544,2.27662319,89.155,89.131,11.21944104]
["bitfinex","SOLUSD",1773378391555,2.27662319,89.139,89.112,2.20364451]
["bitfinex","SOLUSD",1773378391729,2.27662319,89.139,89.111,11.22195912]
["bitfinex","SOLUSD",1773378392650,2.27662319,89.137,89.107,2.20364451]
["bitfinex","SOLUSD",1773378394340,2.27662319,89.137,89.111,2.20364451]
["bitfinex","SOLUSD",1773378394733,2.27662319,89.135,89.113,2.20364451]
["bitfinex","SOLUSD",1773378397061,2.27662319,89.129,89.109,7.14]
["bitfinex","SOLUSD",1773378397238,2.27662319,89.129,89.102,11.22303336]
["bitfinex","SOLUSD",1773378397443,2.27662319,89.119,89.102,11.22303336]
["bitfinex","SOLUSD",1773378398339,2.27662319,89.119,89.101,2.20364451]
["bitfinex","SOLUSD",1773378400669,2.27662319,89.119,89.095,7.14]
["bitfinex","SOLUSD",1773378400670,2.27662319,89.14,89.111,2.20364451]
["bitfinex","SOLUSD",1773378401759,2.27662319,89.14,89.102,39.28082421]
["bitfinex","SOLUSD",1773378401760,2.27662319,89.155,89.131,2.20364451]
["bitfinex","SOLUSD",1773378401963,11.21631231,89.156,89.131,2.20364451]
["bitfinex","SOLUSD",1773378402143,11.21586543,89.16,89.131,2.20364451]
["bitfinex","SOLUSD",1773378402337,2.27662319,89.162,89.131,2.20364451]
["bitfinex","SOLUSD",1773378402784,11.21566604,89.161,89.133,2.20364451]
["bitfinex","SOLUSD",1773378403255,11.21566604,89.161,89.134,2.20364451]
["bitfinex","SOLUSD",1773378404461,11.21566604,89.161,89.136,2.23824386]
["bitfinex","SOLUSD",1773378405161,11.21515833,89.166,89.14,3.09238502]
["bitfinex","SOLUSD",1773378405367,2.15128355,89.2,89.161,2.23824386]
["bitfinex","SOLUSD",1773378405658,2.15128355,89.203,89.18,3.09238502]
["bitfinex","SOLUSD",1773378405860,0.2,89.21,89.191,2.23824386]
["bitfinex","SOLUSD",1773378406454,0.2,89.21,89.192,11.21176787]
["bitfinex","SOLUSD",1773378406764,0.2,89.21,89.193,2.23824386]
["bitfinex","SOLUSD",1773378407144,0.2,89.22,89.194,2.23824386]
["bitfinex","SOLUSD",1773378407663,2.15128355,89.199,89.173,7.14]
["bitfinex","SOLUSD",1773378410466,2.15128355,89.197,89.173,7.14]
["bitfinex","SOLUSD",1773378411671,2.07599147,89.195,89.173,7.14]
["bitfinex","SOLUSD",1773378414067,11.21151646,89.194,89.173,7.14]
["bitfinex","SOLUSD",1773378414263,2.07599147,89.193,89.173,7.14]
["bitfinex","SOLUSD",1773378415059,11.21151646,89.194,89.174,2.17443883]
["bitfinex","SOLUSD",1773378415572,3.09238502,89.2,89.175,2.17443883]
["bitfinex","SOLUSD",1773378415573,11.21096938,89.199,89.175,2.17443883]
["bitfinex","SOLUSD",1773378416154,13.28696085,89.199,89.175,2.17443883]
["bitfinex","SOLUSD",1773378416668,11.21113938,89.197,89.175,2.17443883]
["bitfinex","SOLUSD",1773378417978,2.07599147,89.189,89.161,2.17443883]
["bitfinex","SOLUSD",1773378418153,11.21113938,89.197,89.157,11.21616922]
["bitfinex","SOLUSD",1773378418154,11.21113938,89.197,89.171,2.17443883]
["bitfinex","SOLUSD",1773378419078,2.07599147,89.201,89.173,2.17443883]
["bitfinex","SOLUSD",1773378419563,2.07599147,89.24,89.191,2.17443883]
["bitfinex","SOLUSD",1773378419762,2.07599147,89.233,89.21,3.09238502]
["bitfinex","SOLUSD",1773378420257,2.07599147,89.233,89.21,5.26682385]
["bitfinex","SOLUSD",1773378420467,0.2,89.25,89.221,2.17443883]
["bitfinex","SOLUSD",1773378420672,0.2,89.25,89.233,2.17443883]
["bitfinex","SOLUSD",1773378421549,0.2,89.25,89.234,11.20649079]
["bitfinex","SOLUSD",1773378421756,0.2,89.25,89.23,3.09238502]
["bitfinex","SOLUSD",1773378422470,13.4804825,89.25,89.23,14.29937475]
["bitfinex","SOLUSD",1773378423154,0.2,89.25,89.23,14.29937475]
["bitfinex","SOLUSD",1773378423357,2.07599147,89.268,89.241,2.17443883]
["bitfinex","SOLUSD",1773378423569,2.07599147,89.268,89.242,11.2054862]
["bitfinex","SOLUSD",1773378423570,11.20261793,89.265,89.242,11.2054862]
["bitfinex","SOLUSD",1773378423871,2.07599147,89.268,89.243,2.17443883]
["bitfinex","SOLUSD",1773378425675,2.07599147,89.268,89.244,11.20523508]
["bitfinex","SOLUSD",1773378428278,3.09238502,89.28,89.245,2.17443883]
["bitfinex","SOLUSD",1773378428459,2.07599147,89.283,89.251,2.17443883]
["bitfinex","SOLUSD",1773378428776,3.09238502,89.28,89.251,2.17443883]
["bitfinex","SOLUSD",1773378428954,2.07599147,89.279,89.251,2.17443883]
["bitfinex","SOLUSD",1773378429578,2.07599147,89.277,89.244,13.37967391]
["bitfinex","SOLUSD",1773378430157,5.16837649,89.27,89.244,13.37967391]
["bitfinex","SOLUSD",1773378430880,2.07599147,89.269,89.244,13.37967391]
["bitfinex","SOLUSD",1773378431780,2.07599147,89.269,89.245,2.17443883]
["bitfinex","SOLUSD",1773378432183,14.29315435,89.28,89.245,2.17443883]
["bitfinex","SOLUSD",1773378432480,16.36914582,89.28,89.245,2.17443883]
["bitfinex","SOLUSD",1773378432664,2.07599147,89.279,89.245,2.17443883]
["bitfinex","SOLUSD",1773378433084,2.07599147,89.286,89.261,2.17443883]
["bitfinex","SOLUSD",1773378433283,2.07599147,89.292,89.261,2.17443883]
["bitfinex","SOLUSD",1773378433490,1.33738474,89.289,89.26,3.09238502]
["bitfinex","SOLUSD",1773378433686,2.07599147,89.299,89.27,3.09238502]
["bitfinex","SOLUSD",1773378433991,2.07599147,89.299,89.271,7.14]
["bitfinex","SOLUSD",1773378434570,1e-08,89.3,89.28,3.09238502]
["bitfinex","SOLUSD",1773378434768,1e-08,89.3,89.271,7.14]
["bitfinex","SOLUSD",1773378434979,1e-08,89.3,89.271,8.34824949]
["bitfinex","SOLUSD",1773378435288,1e-08,89.3,89.28,3.09238502]
["bitfinex","SOLUSD",1773378435666,1e-08,89.3,89.273,11.2015951]
["bitfinex","SOLUSD",1773378435866,1e-08,89.3,89.274,1.20849195]
["bitfinex","SOLUSD",1773378436669,1e-08,89.3,89.273,11.2015951]
["bitfinex","SOLUSD",1773378436984,2.07599147,89.299,89.271,7.14]
["bitfinex","SOLUSD",1773378437681,2.07599147,89.299,89.271,18.34184593]
["bitfinex","SOLUSD",1773378439283,2.07599147,89.297,89.271,7.14]
["bitfinex","SOLUSD",1773378439489,2.07599147,89.279,89.243,11.20536064]
["bitfinex","SOLUSD",1773378440489,2.07599147,89.277,89.243,12.41506954]
["bitfinex","SOLUSD",1773378440689,2.07599147,89.277,89.244,7.14]
["bitfinex","SOLUSD",1773378440886,2.08974761,89.269,89.244,7.14]
["bitfinex","SOLUSD",1773378441187,11.20096776,89.278,89.245,1.20996028]
["bitfinex","SOLUSD",1773378441386,13.29071537,89.278,89.245,1.20996028]
["bitfinex","SOLUSD",1773378441593,2.08974761,89.277,89.245,1.20996028]
["bitfinex","SOLUSD",1773378442686,2.08974761,89.275,89.246,11.20498397]
["bitfinex","SOLUSD",1773378442891,2.08974761,89.269,89.237,7.14]
["bitfinex","SOLUSD",1773378443990,2.08974761,89.267,89.238,11.20598848]
["bitfinex","SOLUSD",1773378444893,2.08974761,89.259,89.238,11.20598848]
["bitfinex","SOLUSD",1773378446994,3.08528503,89.26,89.228,11.20711911]
["bitfinex","SOLUSD",1773378446995,2.08974761,89.257,89.228,11.20711911]
["bitfinex","SOLUSD",1773378447197,2.08974761,89.257,89.179,62.7]
["bitfinex","SOLUSD",1773378447198,2.08974761,89.249,89.212,1.21130629]
["bitfinex","SOLUSD",1773378447497,2.08974761,89.247,89.225,11.20762118]
["bitfinex","SOLUSD",1773378448079,2.08974761,89.247,89.221,11.2080676]
["bitfinex","SOLUSD",1773378448481,2.08974761,89.247,89.224,31.42672686]
["bitfinex","SOLUSD",1773378448895,2.08974761,89.247,89.224,20.21910116]
["bitfinex","SOLUSD",1773378449699,2.08974761,89.239,89.224,20.21910116]
["bitfinex","SOLUSD",1773378451411,2.08974761,89.256,89.225,11.20762118]
["bitfinex","SOLUSD",1773378451698,2.08974761,89.254,89.226,1.21238883]
["bitfinex","SOLUSD",1773378452201,11.20385412,89.255,89.224,20.21910116]
["bitfinex","SOLUSD",1773378452202,2.08974761,89.249,89.224,20.21910116]
["bitfinex","SOLUSD",1773378453777,2.08974761,89.247,89.224,31.42674625]
["bitfinex","SOLUSD",1773378454189,2.08974761,89.254,89.224,31.42674625]
["bitfinex","SOLUSD",1773378454404,2.08974761,89.249,89.224,31.42674625]
["bitfinex","SOLUSD",1773378454901,2.08974761,89.249,89.224,20.21910116]
["bitfinex","SOLUSD",1773378455483,3.08528503,89.24,89.224,20.21910116]
["bitfinex","SOLUSD",1773378455698,2.08974761,89.239,89.217,7.14]
["bitfinex","SOLUSD",1773378456001,2.08974761,89.239,89.217,18.34854257]
["bitfinex","SOLUSD",1773378456307,2.08974761,89.239,89.217,20.41176593]
["bitfinex","SOLUSD",1773378457402,2.08974761,89.239,89.217,18.34854257]
["bitfinex","SOLUSD",1773378459296,3.08528503,89.25,89.217,7.14]
["bitfinex","SOLUSD",1773378459297,2.08974761,89.237,89.217,7.14]
["bitfinex","SOLUSD",1773378462703,2.08974761,89.235,89.217,7.14]
["bitfinex","SOLUSD",1773378464613,2.08974761,89.235,89.211,11.20930635]
["bitfinex","SOLUSD",1773378464801,2.12842468,89.233,89.211,18.34930635]
["bitfinex","SOLUSD",1773378467997,11.20674197,89.232,89.211,18.34930635]
["bitfinex","SOLUSD",1773378468204,11.20674197,89.232,89.193,2.0351068]
["bitfinex","SOLUSD",1773378468205,2.12842468,89.229,89.193,2.0351068]
["bitfinex","SOLUSD",1773378468405,2.12842468,89.219,89.193,2.0351068]
["bitfinex","SOLUSD",1773378468610,2.12842468,89.219,89.194,11.21151646]
["bitfinex","SOLUSD",1773378468907,2.12842468,89.217,89.189,2.0351068]
["bitfinex","SOLUSD",1773378469292,2.12842468,89.217,89.19,3.08528503]
["bitfinex","SOLUSD",1773378469489,2.12842468,89.217,89.191,7.14]
["bitfinex","SOLUSD",1773378471807,3.08528503,89.23,89.192,11.21176787]
["bitfinex","SOLUSD",1773378471808,2.03893762,89.215,89.192,11.21176787]
["bitfinex","SOLUSD",1773378474017,2.03893762,89.209,89.182,11.21294042]
["bitfinex","SOLUSD",1773378474202,2.03893762,89.199,89.182,11.21294042]
["bitfinex","SOLUSD",1773378475011,11.20963131,89.209,89.175,2.23822976]
["bitfinex","SOLUSD",1773378475216,56.03206056,89.235,89.174,39.24910847]
["bitfinex","SOLUSD",1773378475217,11.20435625,89.251,89.191,2.23822976]
["bitfinex","SOLUSD",1773378475420,11.20435625,89.251,89.176,7.14]
["bitfinex","SOLUSD",1773378475421,3.08528503,89.24,89.201,2.23822976]
["bitfinex","SOLUSD",1773378475604,3.08528503,89.24,89.203,2.23822976]
["bitfinex","SOLUSD",1773378477012,11.20598848,89.238,89.204,11.21025962]
["bitfinex","SOLUSD",1773378477215,2.03893762,89.237,89.205,2.23822976]
["bitfinex","SOLUSD",1773378479117,11.20623963,89.236,89.207,2.23822976]
["bitfinex","SOLUSD",1773378479920,2.03893762,89.235,89.207,2.23822976]
["bitfinex","SOLUSD",1773378480822,2.03893762,89.229,89.202,18.35043773]
["bitfinex","SOLUSD",1773378481623,11.20724436,89.228,89.203,2.23822976]
["bitfinex","SOLUSD",1773378483315,2.03893762,89.229,89.205,2.23822976]
["bitfinex","SOLUSD",1773378483717,2.03893762,89.229,89.202,7.14]
["bitfinex","SOLUSD",1773378484503,2.03893762,89.238,89.204,2.23822976]
["bitfinex","SOLUSD",1773378484915,2.03893762,89.243,89.211,2.23822976]
["bitfinex","SOLUSD",1773378485422,2.03893762,89.243,89.213,2.23822976]
["bitfinex","SOLUSD",1773378486514,2.03893762,89.243,89.215,2.23822976]
["bitfinex","SOLUSD",1773378487225,11.20474575,89.248,89.215,2.23822976]
["bitfinex","SOLUSD",1773378487415,11.20474575,89.248,89.217,2.23822976]
["bitfinex","SOLUSD",1773378488822,2.03893762,89.259,89.221,2.23822976]
["bitfinex","SOLUSD",1773378489121,2.03893762,89.266,89.231,2.23822976]
["bitfinex","SOLUSD",1773378489322,2.03893762,89.278,89.231,2.23822976]
["bitfinex","SOLUSD",1773378489521,2.03893762,89.278,89.241,2.23822976]
["bitfinex","SOLUSD",1773378489707,2.03893762,89.278,89.243,2.23822976]
["bitfinex","SOLUSD",1773378490714,3.08528503,89.26,89.242,7.14]
["bitfinex","SOLUSD",1773378490920,2.03893762,89.259,89.242,7.14]
["bitfinex","SOLUSD",1773378492221,2.03893762,89.259,89.242,18.34544231]
["bitfinex","SOLUSD",1773378492419,2.03893762,89.259,89.242,7.14]
["bitfinex","SOLUSD",1773378494330,2.03893762,89.257,89.242,7.14]
["bitfinex","SOLUSD",1773378495524,3.08528503,89.27,89.244,2.23822976]
["bitfinex","SOLUSD",1773378495723,2.03893762,89.277,89.246,2.23822976]
["bitfinex","SOLUSD",1773378496136,2.03893762,89.277,89.248,2.23822976]
["bitfinex","SOLUSD",1773378496336,3.08528503,89.28,89.248,2.23822976]
["bitfinex","SOLUSD",1773378496535,2.03893762,89.282,89.251,2.23822976]
["bitfinex","SOLUSD",1773378497034,11.2009564,89.279,89.253,2.23822976]
["bitfinex","SOLUSD",1773378497943,7.34,89.31,89.261,2.23822976]
["bitfinex","SOLUSD",1773378497944,2.03893762,89.297,89.261,2.23822976]
["bitfinex","SOLUSD",1773378498142,2.03893762,89.297,89.271,2.23822976]
["bitfinex","SOLUSD",1773378498944,11.1987099,89.296,89.272,11.20172058]
["bitfinex","SOLUSD",1773378499243,11.1987099,89.296,89.273,2.23822976]
["bitfinex","SOLUSD",1773378500544,11.1987099,89.296,89.275,2.23822976]
["bitfinex","SOLUSD",1773378501243,11.19833368,89.299,89.275,2.23822976]
["bitfinex","SOLUSD",1773378501454,1e-08,89.3,89.291,2.24254564]
["bitfinex","SOLUSD",1773378501959,3.08528503,89.33,89.292,2.24254564]
["bitfinex","SOLUSD",1773378502252,2.21991461,89.349,89.311,2.24254564]
["bitfinex","SOLUSD",1773378502637,2.21991461,89.347,89.313,2.24254564]
["bitfinex","SOLUSD",1773378502850,2.21991461,89.347,89.321,2.24254564]
["bitfinex","SOLUSD",1773378503631,2.21991461,89.347,89.313,2.24254564]
["bitfinex","SOLUSD",1773378503943,2.21991461,89.347,89.314,7.14]
["bitfinex","SOLUSD",1773378504332,2.21991461,89.347,89.321,2.24254564]
["bitfinex","SOLUSD",1773378504846,2.21991461,89.347,89.322,11.19545016]
["bitfinex","SOLUSD",1773378505150,2.21991461,89.347,89.323,2.24254564]
["bitfinex","SOLUSD",1773378505741,11.39196862,89.35,89.323,2.24254564]
["bitfinex","SOLUSD",1773378505956,11.39196862,89.35,89.325,2.24254564]
["bitfinex","SOLUSD",1773378506452,2.21991461,89.349,89.32,3.07871407]
["bitfinex","SOLUSD",1773378506652,2.21991461,89.349,89.314,7.14]
["bitfinex","SOLUSD",1773378506854,2.21991461,89.349,89.315,11.1963276]
["bitfinex","SOLUSD",1773378507152,2.21991461,89.349,89.314,7.14]
["bitfinex","SOLUSD",1773378507355,2.21991461,89.339,89.314,7.14]
["bitfinex","SOLUSD",1773378508344,2.21991461,89.329,89.297,13.44108215]
["bitfinex","SOLUSD",1773378508646,2.21991461,89.329,89.297,11.19853651]
["bitfinex","SOLUSD",1773378509551,2.21991461,89.327,89.293,2.24254564]
["bitfinex","SOLUSD",1773378509943,2.21991461,89.327,89.292,7.14]
["bitfinex","SOLUSD",1773378510336,2.21991461,89.319,89.29,11.19944034]
["bitfinex","SOLUSD",1773378511256,2.21991461,89.319,89.29,14.27815441]
["bitfinex","SOLUSD",1773378511638,2.21991461,89.317,89.286,2.24254564]
["bitfinex","SOLUSD",1773378511834,2.21991461,89.317,89.29,3.07871407]
["bitfinex","SOLUSD",1773378512350,2.21991461,89.317,89.288,2.24254564]
["bitfinex","SOLUSD",1773378512550,2.21991461,89.317,89.29,3.07871407]
["bitfinex","SOLUSD",1773378512945,11.19543514,89.323,89.291,2.24254564]
["bitfinex","SOLUSD",1773378513155,13.41534975,89.323,89.291,2.24254564]
["bitfinex","SOLUSD",1773378513357,2.21991461,89.322,89.291,2.24254564]
["bitfinex","SOLUSD",1773378514244,13.41549011,89.321,89.293,2.24254564]
["bitfinex","SOLUSD",1773378514766,2.21991461,89.32,89.293,2.24254564]
["bitfinex","SOLUSD",1773378517162,2.21991461,89.318,89.292,11.19921157]
["bitfinex","SOLUSD",1773378517343,2.21991461,89.318,89.292,13.44175721]
["bitfinex","SOLUSD",1773378517660,2.21991461,89.318,89.292,11.19921157]
["bitfinex","SOLUSD",1773378520767,0.14216157,89.34,89.301,2.24254564]
["bitfinex","SOLUSD",1773378520768,2.21991461,89.333,89.301,2.24254564]
["bitfinex","SOLUSD",1773378521066,2.21991461,89.333,89.311,2.24254564]
["bitfinex","SOLUSD",1773378522069,11.19363553,89.337,89.311,2.24254564]
["bitfinex","SOLUSD",1773378522268,11.19294759,89.342,89.32,5.32125971]
["bitfinex","SOLUSD",1773378522560,2.21991461,89.339,89.313,2.24254564]
["bitfinex","SOLUSD",1773378522763,2.21991461,89.339,89.301,7.14]
["bitfinex","SOLUSD",1773378522965,2.21991461,89.329,89.301,7.14]
["bitfinex","SOLUSD",1773378523643,2.21991461,89.329,89.302,11.19795749]
["bitfinex","SOLUSD",1773378524047,2.16572547,89.339,89.303,2.20650936]
["bitfinex","SOLUSD",1773378524664,2.16572547,89.337,89.305,2.20650936]
["bitfinex","SOLUSD",1773378526960,2.16572547,89.329,89.301,7.14]
["bitfinex","SOLUSD",1773378529764,104.3,89.349,89.262,62.7]
["bitfinex","SOLUSD",1773378529765,2.16572547,89.319,89.28,14.27943091]
["bitfinex","SOLUSD",1773378531058,2.16572547,89.319,89.281,7.14]
["bitfinex","SOLUSD",1773378531770,2.11561353,89.317,89.283,11.79433314]
["bitfinex","SOLUSD",1773378532069,2.11561353,89.317,89.284,0.59399265]
["bitfinex","SOLUSD",1773378533074,2.11561353,89.317,89.258,0.14216157]
["bitfinex","SOLUSD",1773378533075,2.11561353,89.309,89.279,11.20079332]
["bitfinex","SOLUSD",1773378536165,2.11561353,89.309,89.248,0.14216157]
["bitfinex","SOLUSD",1773378536166,3.07871407,89.29,89.213,89.67282541]
["bitfinex","SOLUSD",1773378536369,3.07871407,89.25,89.215,7.14]
["bitfinex","SOLUSD",1773378536559,3.07871407,89.24,89.215,7.14]
["bitfinex","SOLUSD",1773378536960,2.95506722,89.291,89.22,3.07871407]
["bitfinex","SOLUSD",1773378537161,3.07871407,89.26,89.221,2.34149496]
["bitfinex","SOLUSD",1773378538758,3.07871407,89.25,89.221,2.34149496]
["bitfinex","SOLUSD",1773378541278,3.07871407,89.24,89.215,7.14]
["bitfinex","SOLUSD",1773378541857,0.06184687,89.239,89.215,7.14]
["bitfinex","SOLUSD",1773378542063,3.07871407,89.23,89.215,7.14]
["bitfinex","SOLUSD",1773378542284,3.14056094,89.24,89.215,7.14]
["bitfinex","SOLUSD",1773378543071,3.07871407,89.23,89.215,7.14]
["bitfinex","SOLUSD",1773378543384,11.27763516,89.239,89.215,7.14]
["bitfinex","SOLUSD",1773378543761,11.2058629,89.239,89.215,7.14]
["bitfinex","SOLUSD",1773378545762,39.22052016,89.239,89.215,7.14]
["bitfinex","SOLUSD",1773378545964,39.22052016,89.239,89.204,6.98624329]
["bitfinex","SOLUSD",1773378545965,0.10076833,89.229,89.204,6.98624329]
["bitfinex","SOLUSD",1773378546182,3.07871407,89.22,89.2,2.54149496]
["bitfinex","SOLUSD",1773378547671,11.20724436,89.228,89.201,11.21063665]
["bitfinex","SOLUSD",1773378547868,3.07871407,89.23,89.202,2.34149496]
["bitfinex","SOLUSD",1773378548192,11.20711876,89.229,89.202,2.34149496]
["bitfinex","SOLUSD",1773378549677,11.20711876,89.229,89.204,2.34149496]
["bitfinex","SOLUSD",1773378551290,0.14699488,89.219,89.194,7.14]
["bitfinex","SOLUSD",1773378551488,3.07871407,89.21,89.194,7.14]
["bitfinex","SOLUSD",1773378552595,11.20963131,89.209,89.194,7.14]
["bitfinex","SOLUSD",1773378555491,3.07871407,89.2,89.178,11.21348625]
["bitfinex","SOLUSD",1773378555693,3.07871407,89.19,89.174,7.14]
["bitfinex","SOLUSD",1773378556710,3.07871407,89.2,89.174,9.48149496]
["bitfinex","SOLUSD",1773378557778,28.22837593,89.219,89.175,2.34149496]
["bitfinex","SOLUSD",1773378557978,11.20850052,89.218,89.181,2.34149496]
["bitfinex","SOLUSD",1773378560693,11.44828799,89.218,89.183,2.40280313]
["bitfinex","SOLUSD",1773378560877,3.07871407,89.2,89.183,2.40280313]
["bitfinex","SOLUSD",1773378561503,3.07871407,89.2,89.175,2.40280313]
["bitfinex","SOLUSD",1773378564993,11.21088801,89.199,89.175,2.40280313]
["bitfinex","SOLUSD",1773378567386,11.21088801,89.199,89.176,2.40280313]
["bitfinex","SOLUSD",1773378570490,11.21088801,89.199,89.178,2.40280313]
["bitfinex","SOLUSD",1773378572606,11.21088801,89.199,89.18,2.40280313]
["bitfinex","SOLUSD",1773378573095,11.20963131,89.209,89.181,2.40280313]
["bitfinex","SOLUSD",1773378574605,28.02278798,89.214,89.183,2.40280313]
["bitfinex","SOLUSD",1773378575311,3.08939457,89.21,89.183,2.40280313]
["bitfinex","SOLUSD",1773378576103,0.34886737,89.208,89.174,7.14]
["bitfinex","SOLUSD",1773378576306,3.08939457,89.2,89.176,2.40280313]
["bitfinex","SOLUSD",1773378578290,11.20988263,89.207,89.177,11.21365374]
["bitfinex","SOLUSD",1773378578598,11.5783664,89.207,89.178,2.40280313]
["bitfinex","SOLUSD",1773378578994,3.08939457,89.2,89.178,2.40280313]
["bitfinex","SOLUSD",1773378580111,0.37487264,89.199,89.174,7.14]
["bitfinex","SOLUSD",1773378580292,0.37487264,89.199,89.175,2.40280313]
["bitfinex","SOLUSD",1773378581097,11.21101369,89.198,89.175,2.40280313]
["bitfinex","SOLUSD",1773378581300,11.21101369,89.198,89.176,2.40280313]
["bitfinex","SOLUSD",1773378581505,11.59846764,89.198,89.176,2.40280313]
["bitfinex","SOLUSD",1773378581695,3.08939457,89.19,89.174,7.14]
["bitfinex","SOLUSD",1773378581897,2.400996,89.179,89.12,3.08939457]
["bitfinex","SOLUSD",1773378582095,3.08939457,89.17,89.137,11.2186851]
["bitfinex","SOLUSD",1773378582793,2.400996,89.169,89.137,11.2186851]
["bitfinex","SOLUSD",1773378582995,3.08939457,89.16,89.141,7.14]
["bitfinex","SOLUSD",1773378583297,2.400996,89.169,89.141,7.14]
["bitfinex","SOLUSD",1773378583298,11.21478557,89.168,89.141,7.14]
["bitfinex","SOLUSD",1773378583899,3.08939457,89.16,89.142,2.42520946]
["bitfinex","SOLUSD",1773378584608,2.41048258,89.167,89.142,2.42520946]
["bitfinex","SOLUSD",1773378584810,28.03036248,89.189,89.144,2.42520946]
["bitfinex","SOLUSD",1773378585015,2.41048258,89.179,89.144,2.42520946]
["bitfinex","SOLUSD",1773378585215,3.08939457,89.15,89.13,0.1]
["bitfinex","SOLUSD",1773378585396,3.08939457,89.14,89.121,2.5509814]
["bitfinex","SOLUSD",1773378586818,3.08939457,89.16,89.101,2.5509814]
["bitfinex","SOLUSD",1773378586819,3.08939457,89.13,89.101,2.5509814]
["bitfinex","SOLUSD",1773378587403,11.2196928,89.129,89.101,2.5509814]
["bitfinex","SOLUSD",1773378588623,11.2196928,89.129,89.103,2.5509814]
["bitfinex","SOLUSD",1773378589830,3.08939457,89.14,89.105,2.5509814]
["bitfinex","SOLUSD",1773378590004,3.08939457,89.14,89.111,2.5509814]
["bitfinex","SOLUSD",1773378590206,11.21755322,89.146,89.111,2.5509814]
["bitfinex","SOLUSD",1773378590722,3.08939457,89.14,89.111,2.5509814]
["bitfinex","SOLUSD",1773378591408,0.04811181,89.149,89.113,2.57322576]
["bitfinex","SOLUSD",1773378591814,3.08939457,89.14,89.115,2.57322576]
["bitfinex","SOLUSD",1773378593305,3.17405353,89.15,89.115,2.57322576]
["bitfinex","SOLUSD",1773378593916,11.21717573,89.149,89.116,11.2213295]
["bitfinex","SOLUSD",1773378594223,0.0935262,89.148,89.117,2.57322576]
["bitfinex","SOLUSD",1773378597624,11.21717573,89.149,89.119,2.57322576]
["bitfinex","SOLUSD",1773378599520,3.08939457,89.14,89.121,2.57322576]
["bitfinex","SOLUSD",1773378600517,1.20140387,89.149,89.122,7.14]
["bitfinex","SOLUSD",1773378601127,3.08939457,89.14,89.122,7.14]
["bitfinex","SOLUSD",1773378601612,1.21029044,89.138,89.101,2.57322576]
["bitfinex","SOLUSD",1773378601803,3.08939457,89.13,89.101,2.57322576]
["bitfinex","SOLUSD",1773378602831,3.08939457,89.13,89.104,2.57322576]
["bitfinex","SOLUSD",1773378603511,14.3090793,89.13,89.104,2.57322576]
["bitfinex","SOLUSD",1773378605134,14.3090793,89.13,89.106,2.57322576]
["bitfinex","SOLUSD",1773378605306,11.21968473,89.13,89.106,2.57322576]
["bitfinex","SOLUSD",1773378605511,11.21908048,89.134,89.107,7.14]
["bitfinex","SOLUSD",1773378605721,11.21908048,89.134,89.108,2.57322576]
["bitfinex","SOLUSD",1773378608232,12.48073368,89.134,89.109,13.79543676]
["bitfinex","SOLUSD",1773378608545,12.48073368,89.134,89.11,2.57322576]
["bitfinex","SOLUSD",1773378611013,11.21843413,89.139,89.112,2.57322576]
["bitfinex","SOLUSD",1773378611213,1.28599466,89.138,89.112,2.57322576]
["bitfinex","SOLUSD",1773378614224,12.52817768,89.137,89.114,2.57322576]
["bitfinex","SOLUSD",1773378615341,3.08939457,89.15,89.114,2.57322576]
["bitfinex","SOLUSD",1773378615638,11.21717573,89.149,89.114,2.57322576]
["bitfinex","SOLUSD",1773378615847,11.21717573,89.149,89.116,2.57322576]
["bitfinex","SOLUSD",1773378616019,104.3,89.169,89.121,2.57322576]
["bitfinex","SOLUSD",1773378616020,3.08939457,89.16,89.121,2.57322576]
["bitfinex","SOLUSD",1773378616217,12.5339306,89.181,89.141,2.57322576]
["bitfinex","SOLUSD",1773378616530,2.95506722,89.191,89.122,39.27200915]
["bitfinex","SOLUSD",1773378616531,1.32629602,89.196,89.161,2.57322576]
["bitfinex","SOLUSD",1773378616845,1.32629602,89.189,89.161,2.57322576]
["bitfinex","SOLUSD",1773378619643,1.34246513,89.169,89.159,7.14]
["bitfinex","SOLUSD",1773378619943,3.08939457,89.18,89.159,7.14]
["bitfinex","SOLUSD",1773378620145,1.34246513,89.179,89.159,7.14]
["bitfinex","SOLUSD",1773378620644,3.08939457,89.17,89.159,7.14]
["bitfinex","SOLUSD",1773378621646,11.2146598,89.169,89.146,2.57322576]
["bitfinex","SOLUSD",1773378623627,1.36823487,89.168,89.145,11.21756805]
["bitfinex","SOLUSD",1773378623847,1.36823487,89.168,89.141,13.74228611]
["bitfinex","SOLUSD",1773378624348,11.2146598,89.169,89.142,2.52414674]
["bitfinex","SOLUSD",1773378625029,1.37320429,89.168,89.142,2.52414674]
["bitfinex","SOLUSD",1773378625234,1.37320429,89.175,89.144,2.52414674]
["bitfinex","SOLUSD",1773378626442,11.21377949,89.176,89.144,2.52414674]
["bitfinex","SOLUSD",1773378626643,11.21377949,89.176,89.151,2.52414674]
["bitfinex","SOLUSD",1773378628639,3.08939457,89.18,89.153,2.52414674]
["bitfinex","SOLUSD",1773378628640,11.21330272,89.18,89.153,2.52414674]
["bitfinex","SOLUSD",1773378628837,11.21258444,89.186,89.153,2.52414674]
["bitfinex","SOLUSD",1773378631347,3.09024143,89.19,89.155,2.52414674]
["bitfinex","SOLUSD",1773378631550,12.61795689,89.194,89.155,2.52414674]
["bitfinex","SOLUSD",1773378631851,3.09024143,89.19,89.155,2.52414674]
["bitfinex","SOLUSD",1773378632652,12.61795689,89.194,89.155,2.52414674]
["bitfinex","SOLUSD",1773378632839,1.41095965,89.193,89.155,2.52414674]
["bitfinex","SOLUSD",1773378633043,1.41095965,89.189,89.155,2.52414674]
["bitfinex","SOLUSD",1773378635240,3.09024143,89.19,89.157,2.52414674]
["bitfinex","SOLUSD",1773378635241,12.63213563,89.188,89.157,2.52414674]
["bitfinex","SOLUSD",1773378637657,1.43283442,89.187,89.159,2.52414674]
["bitfinex","SOLUSD",1773378640246,2.95506722,89.206,89.159,2.52414674]
["bitfinex","SOLUSD",1773378640452,104.3,89.209,89.15,3.09024143]
["bitfinex","SOLUSD",1773378640453,1.44121532,89.199,89.161,2.52414674]
["bitfinex","SOLUSD",1773378641043,1.44532617,89.189,89.161,2.52414674]
["bitfinex","SOLUSD",1773378643054,1.4534256,89.187,89.161,2.52414674]
["bitfinex","SOLUSD",1773378643257,1.4534256,89.187,89.163,2.52414674]
["bitfinex","SOLUSD",1773378643555,11.2122707,89.188,89.163,2.52414674]
["bitfinex","SOLUSD",1773378645461,1.46907334,89.188,89.164,11.21528868]
["bitfinex","SOLUSD",1773378645756,1.46907334,89.188,89.165,2.497271]
["bitfinex","SOLUSD",1773378647156,11.21239642,89.187,89.165,2.497271]
["bitfinex","SOLUSD",1773378648554,1.48035189,89.187,89.165,2.497271]
["bitfinex","SOLUSD",1773378649956,1.48035189,89.187,89.166,11.21503712]
["bitfinex","SOLUSD",1773378650336,1.48035189,89.187,89.167,2.497271]
["bitfinex","SOLUSD",1773378651747,1.48035189,89.187,89.169,2.63331043]
["bitfinex","SOLUSD",1773378651947,11.21252214,89.186,89.169,2.63331043]
["bitfinex","SOLUSD",1773378654646,1.50522053,89.186,89.169,2.63331043]
["bitfinex","SOLUSD",1773378656146,11.21262047,89.186,89.168,11.21478557]
["bitfinex","SOLUSD",1773378656346,11.21262047,89.186,89.138,7.14]
["bitfinex","SOLUSD",1773378656347,1.50860453,89.179,89.151,2.63331043]
["bitfinex","SOLUSD",1773378657580,1.5152871,89.177,89.151,2.63331043]
["bitfinex","SOLUSD",1773378657765,11.213528,89.178,89.143,11.21792384]
["bitfinex","SOLUSD",1773378657766,1.5152871,89.169,89.143,11.21792384]
["bitfinex","SOLUSD",1773378658446,1.5152871,89.169,89.144,2.63331043]
["bitfinex","SOLUSD",1773378659965,11.21478557,89.168,89.144,2.63331043]
["bitfinex","SOLUSD",1773378660154,11.21365374,89.177,89.145,2.63331043]
["bitfinex","SOLUSD",1773378660854,1.52500805,89.176,89.145,2.63331043]
["bitfinex","SOLUSD",1773378662771,1.53129408,89.197,89.161,2.63331043]
["bitfinex","SOLUSD",1773378664779,1.53740243,89.195,89.162,2.63331043]
["bitfinex","SOLUSD",1773378666181,1.53740243,89.195,89.16,3.09024143]
["bitfinex","SOLUSD",1773378666182,1.5404439,89.179,89.157,2.63331043]
["bitfinex","SOLUSD",1773378667673,1.54638637,89.189,89.157,2.63331043]
["bitfinex","SOLUSD",1773378668061,39.24030763,89.194,89.161,2.63331043]
["bitfinex","SOLUSD",1773378668583,40.786694,89.194,89.161,2.63331043]
["bitfinex","SOLUSD",1773378671178,40.786694,89.194,89.162,11.21554025]
["bitfinex","SOLUSD",1773378671382,11.21151646,89.194,89.163,2.63331043]
["bitfinex","SOLUSD",1773378673080,3.09024143,89.2,89.165,2.63331043]
["bitfinex","SOLUSD",1773378673288,1.5605827,89.199,89.165,2.63331043]
["bitfinex","SOLUSD",1773378676901,12.76566583,89.198,89.165,2.63331043]
["bitfinex","SOLUSD",1773378677100,1.55465214,89.197,89.165,2.63331043]
["bitfinex","SOLUSD",1773378677389,1.55465214,89.189,89.165,2.63331043]
["bitfinex","SOLUSD",1773378677893,1.55186045,89.179,89.152,2.63331043]
["bitfinex","SOLUSD",1773378679685,1.55186045,89.179,89.138,7.14]
["bitfinex","SOLUSD",1773378679686,1.54634842,89.194,89.161,2.63331043]
["bitfinex","SOLUSD",1773378679883,11.21088801,89.199,89.161,2.63331043]
["bitfinex","SOLUSD",1773378680191,1.54634842,89.198,89.161,2.63331043]
["bitfinex","SOLUSD",1773378681090,1.54634842,89.198,89.163,2.70739304]
["bitfinex","SOLUSD",1773378681091,28.02838872,89.196,89.163,2.70739304]
["bitfinex","SOLUSD",1773378682589,11.21113938,89.197,89.163,2.70739304]
["bitfinex","SOLUSD",1773378683191,11.21113938,89.197,89.165,2.70739304]
["bitfinex","SOLUSD",1773378684394,12.74414816,89.197,89.165,2.70739304]
["bitfinex","SOLUSD",1773378686282,12.74414816,89.197,89.167,2.70739304]
["bitfinex","SOLUSD",1773378686581,1.52537544,89.196,89.167,2.70739304]
["bitfinex","SOLUSD",1773378687383,39.23898785,89.197,89.167,2.70739304]
["bitfinex","SOLUSD",1773378687770,1.52287912,89.196,89.167,2.70739304]
["bitfinex","SOLUSD",1773378688694,40.76031151,89.195,89.167,2.70739304]
["bitfinex","SOLUSD",1773378688995,1.52044381,89.194,89.167,2.70739304]
["bitfinex","SOLUSD",1773378690397,11.21164216,89.193,89.167,2.70739304]
["bitfinex","SOLUSD",1773378691775,1.51322535,89.193,89.167,2.70739304]
["bitfinex","SOLUSD",1773378695202,11.21176787,89.192,89.167,2.70739304]
["bitfinex","SOLUSD",1773378695701,1.50397527,89.191,89.167,2.70739304]
["bitfinex","SOLUSD",1773378697902,11.21201928,89.19,89.167,2.70739304]
["bitfinex","SOLUSD",1773378698496,12.70933226,89.19,89.167,2.70739304]
["bitfinex","SOLUSD",1773378699690,1.49514587,89.189,89.167,2.70739304]
["bitfinex","SOLUSD",1773378700793,1.49303409,89.187,89.16,7.14]
["bitfinex","SOLUSD",1773378701192,1.49303409,89.179,89.16,7.14]
["bitfinex","SOLUSD",1773378701390,1.49303409,89.169,89.149,2.70739304]
["bitfinex","SOLUSD",1773378703509,11.21478557,89.168,89.149,2.70739304]
["bitfinex","SOLUSD",1773378703807,11.21478557,89.168,89.121,2.70739304]
["bitfinex","SOLUSD",1773378703808,1.48678122,89.159,89.121,2.70739304]
["bitfinex","SOLUSD",1773378704011,1.48678122,89.159,89.105,28.05652225]
["bitfinex","SOLUSD",1773378704012,2.64390742,89.139,89.1,70.45005206]
["bitfinex","SOLUSD",1773378704190,2.64390742,89.139,89.103,7.14]
["bitfinex","SOLUSD",1773378704390,2.64390742,89.139,89.102,11.22308393]
["bitfinex","SOLUSD",1773378705410,2.64390742,89.129,89.1,0.1]
["bitfinex","SOLUSD",1773378705607,2.64390742,89.127,89.1,0.1]
["bitfinex","SOLUSD",1773378706093,2.64390742,89.127,89.101,2.76601404]
["bitfinex","SOLUSD",1773378706905,2.64390742,89.125,89.101,2.76601404]
["bitfinex","SOLUSD",1773378708506,2.64390742,89.119,89.1,0.1]
["bitfinex","SOLUSD",1773378708817,2.64390742,89.119,89.09,0.2]
["bitfinex","SOLUSD",1773378709019,2.64390742,89.109,89.08,2.96601404]
["bitfinex","SOLUSD",1773378709195,2.64390742,89.109,89.061,28.07039314]
["bitfinex","SOLUSD",1773378709196,2.64390742,89.099,89.067,2.76601404]
["bitfinex","SOLUSD",1773378709399,2.64390742,89.099,89.06,3.09005206]
["bitfinex","SOLUSD",1773378709400,2.64390742,89.089,89.06,2.76601404]
["bitfinex","SOLUSD",1773378710005,2.64390742,89.067,88.988,28.09337536]
["bitfinex","SOLUSD",1773378710207,2.64390742,89.029,88.988,28.09337536]
["bitfinex","SOLUSD",1773378710409,3.09005206,89.05,89.01,3.19005206]
["bitfinex","SOLUSD",1773378710608,2.64390742,89.055,89.02,3.09005206]
["bitfinex","SOLUSD",1773378710801,3.09005206,89.06,89.01,0.1]
["bitfinex","SOLUSD",1773378710802,2.76118328,89.039,89.01,0.1]
["bitfinex","SOLUSD",1773378711006,2.76118328,89.037,89.01,0.1]
["bitfinex","SOLUSD",1773378712093,3.09005206,89.05,89.011,2.54343828]
["bitfinex","SOLUSD",1773378712498,5.85123534,89.05,89.011,2.54343828]
["bitfinex","SOLUSD",1773378712699,2.76118328,89.049,89.011,2.54343828]
["bitfinex","SOLUSD",1773378713111,2.76118328,89.049,89.01,0.1]
["bitfinex","SOLUSD",1773378713313,2.76118328,89.032,89.01,0.1]
["bitfinex","SOLUSD",1773378713810,2.76118328,89.03,89.01,0.1]
["bitfinex","SOLUSD",1773378714010,2.76118328,89.029,89.01,0.1]
["bitfinex","SOLUSD",1773378714218,2.76118328,89.039,89.01,2.64343828]
["bitfinex","SOLUSD",1773378714729,2.76118328,89.037,88.99,7.16]
["bitfinex","SOLUSD",1773378714938,2.76118328,88.999,88.963,2.54343828]
["bitfinex","SOLUSD",1773378715209,3.09005206,89.0,88.96,5.63349034]
["bitfinex","SOLUSD",1773378715210,11.23747022,88.988,88.96,5.63349034]
["bitfinex","SOLUSD",1773378715404,11.23747022,88.988,88.967,2.54343828]
["bitfinex","SOLUSD",1773378715798,11.23682442,88.994,88.97,2.54343828]
["bitfinex","SOLUSD",1773378715998,2.76118328,89.005,88.971,2.54343828]
["bitfinex","SOLUSD",1773378716200,2.76118328,88.999,88.962,2.54343828]
["bitfinex","SOLUSD",1773378716400,2.76118328,88.999,88.962,13.78407137]
["bitfinex","SOLUSD",1773378716715,2.76118328,88.999,88.962,2.54343828]
["bitfinex","SOLUSD",1773378717314,2.76118328,88.997,88.963,11.24054887]
["bitfinex","SOLUSD",1773378717612,2.76118328,88.997,88.964,2.54343828]
["bitfinex","SOLUSD",1773378718611,2.76118328,89.055,88.991,2.54343828]
["bitfinex","SOLUSD",1773378718812,2.76118328,89.029,88.991,2.54343828]
["bitfinex","SOLUSD",1773378719002,2.76118328,89.019,88.99,3.09005206]
["bitfinex","SOLUSD",1773378719202,2.76118328,89.019,88.964,2.54343828]
["bitfinex","SOLUSD",1773378719394,2.76118328,89.009,88.98,5.63349034]
["bitfinex","SOLUSD",1773378719600,2.76118328,89.009,88.98,3.09005206]
["bitfinex","SOLUSD",1773378719897,5.85123534,89.0,88.972,2.54343828]
["bitfinex","SOLUSD",1773378720118,2.76118328,88.999,88.972,2.54343828]
["bitfinex","SOLUSD",1773378720811,2.76118328,88.999,88.96,3.09005206]
["bitfinex","SOLUSD",1773378720812,0.14216157,88.998,88.96,3.09005206]
["bitfinex","SOLUSD",1773378721018,2.76118328,88.979,88.954,2.54343828]
["bitfinex","SOLUSD",1773378721409,2.76118328,88.979,88.954,13.78518286]
["bitfinex","SOLUSD",1773378721599,13.99982171,88.979,88.954,2.54343828]
["bitfinex","SOLUSD",1773378722124,2.76118328,88.988,88.961,2.54343828]
["bitfinex","SOLUSD",1773378722922,11.23797512,88.985,88.961,2.54343828]
["bitfinex","SOLUSD",1773378723301,11.2375965,88.987,88.961,2.54343828]
["bitfinex","SOLUSD",1773378724822,2.76118328,88.979,88.945,2.54343828]
["bitfinex","SOLUSD",1773378725022,11.2375965,88.987,88.951,2.54343828]
["bitfinex","SOLUSD",1773378725202,11.2375965,88.987,88.961,2.54343828]
["bitfinex","SOLUSD",1773378725717,2.76118328,88.999,88.97,3.09005206]
["bitfinex","SOLUSD",1773378726025,2.76118328,88.999,88.96,3.09005206]
["bitfinex","SOLUSD",1773378727629,13.99739083,88.998,88.963,2.54343828]
["bitfinex","SOLUSD",1773378728134,13.99739083,88.998,88.97,5.63349034]
["bitfinex","SOLUSD",1773378728339,13.99739083,88.998,88.971,2.54343828]
["bitfinex","SOLUSD",1773378728627,11.23620755,88.998,88.971,2.54343828]
["bitfinex","SOLUSD",1773378728823,2.76118328,88.997,88.971,2.54343828]
["bitfinex","SOLUSD",1773378729507,2.76118328,88.989,88.951,11.24209013]
["bitfinex","SOLUSD",1773378729823,2.76118328,88.979,88.951,11.24209013]
["bitfinex","SOLUSD",1773378729999,2.76118328,88.979,88.951,13.78552841]
["bitfinex","SOLUSD",1773378730203,2.76118328,88.979,88.952,2.54343828]
["bitfinex","SOLUSD",1773378730801,2.76118328,88.989,88.96,3.09005206]
["bitfinex","SOLUSD",1773378731002,2.76118328,88.989,88.961,2.54343828]
["bitfinex","SOLUSD",1773378731826,2.76118328,88.987,88.961,13.78427215]
["bitfinex","SOLUSD",1773378732525,2.76118328,88.987,88.956,11.24141617]
["bitfinex","SOLUSD",1773378733130,2.76118328,88.987,88.96,3.09005206]
["bitfinex","SOLUSD",1773378733309,2.76118328,88.987,88.956,11.24141617]
["bitfinex","SOLUSD",1773378734211,2.76118328,88.985,88.956,2.54343828]
["bitfinex","SOLUSD",1773378736513,11.23797536,88.984,88.961,2.54343828]
["bitfinex","SOLUSD",1773378736714,2.76118328,88.993,88.97,3.09005206]
["bitfinex","SOLUSD",1773378736921,2.76118328,88.991,88.97,3.09005206]
["bitfinex","SOLUSD",1773378737130,2.76118328,88.991,88.961,2.54343828]
["bitfinex","SOLUSD",1773378738735,2.76118328,88.989,88.96,3.09005206]
["bitfinex","SOLUSD",1773378740549,11.23747022,88.988,88.961,2.62406135]
["bitfinex","SOLUSD",1773378740736,2.50375736,88.987,88.961,2.62406135]
["bitfinex","SOLUSD",1773378742731,11.23772278,88.986,88.961,2.62406135]
["bitfinex","SOLUSD",1773378744427,13.74148014,88.986,88.961,2.62406135]
["bitfinex","SOLUSD",1773378745135,13.74148014,88.986,88.962,13.86481582]
["bitfinex","SOLUSD",1773378745442,13.74148014,88.986,88.963,2.62406135]
["bitfinex","SOLUSD",1773378746024,2.50375736,88.985,88.958,11.24120115]
["bitfinex","SOLUSD",1773378747441,2.50375736,88.983,88.954,11.24168942]
["bitfinex","SOLUSD",1773378748945,2.50375736,88.983,88.96,5.71411341]
["bitfinex","SOLUSD",1773378749124,11.23750853,88.988,88.961,2.62406135]
["bitfinex","SOLUSD",1773378749326,11.23750853,88.988,88.963,2.62406135]
["bitfinex","SOLUSD",1773378749327,13.74126589,88.988,88.963,2.62406135]
["bitfinex","SOLUSD",1773378749747,2.50375736,89.012,88.981,2.62406135]
["bitfinex","SOLUSD",1773378750241,11.23545009,89.004,88.981,2.62406135]
["bitfinex","SOLUSD",1773378750624,13.73920745,89.004,88.981,2.62406135]
["bitfinex","SOLUSD",1773378751842,11.23412501,89.015,88.991,2.62406135]
["bitfinex","SOLUSD",1773378752066,2.50375736,89.032,88.991,1.4838426]
["bitfinex","SOLUSD",1773378752222,2.50375736,89.032,89.0,3.09005206]
["bitfinex","SOLUSD",1773378752832,2.50375736,89.032,89.001,7.16]
["bitfinex","SOLUSD",1773378753442,2.50375736,89.032,89.002,1.47978856]
["bitfinex","SOLUSD",1773378753638,0.14216157,89.05,88.986,1.47578107]
["bitfinex","SOLUSD",1773378753639,2.50375736,89.029,88.986,1.47578107]
["bitfinex","SOLUSD",1773378753839,2.50375736,89.037,89.01,3.10083029]
["bitfinex","SOLUSD",1773378755029,2.50375736,89.037,89.004,1.47578107]
["bitfinex","SOLUSD",1773378755834,2.50375736,89.035,89.003,11.23557632]
["bitfinex","SOLUSD",1773378756527,3.10083029,89.03,89.002,7.16]
["bitfinex","SOLUSD",1773378756731,2.50375736,89.029,89.002,7.16]
["bitfinex","SOLUSD",1773378756926,2.50375736,89.029,89.002,18.39564445]
["bitfinex","SOLUSD",1773378757139,0.14216157,89.034,89.002,18.39564445]
["bitfinex","SOLUSD",1773378757140,13.73516937,89.036,89.003,1.4640327]
["bitfinex","SOLUSD",1773378757340,2.50375736,89.035,89.003,1.4640327]
["bitfinex","SOLUSD",1773378757643,13.73462794,89.041,89.011,1.4640327]
["bitfinex","SOLUSD",1773378757849,2.50375736,89.04,89.011,1.4640327]
["bitfinex","SOLUSD",1773378758145,2.50375736,89.04,89.012,11.2344403]
["bitfinex","SOLUSD",1773378759528,2.50375736,89.029,88.999,7.16]
["bitfinex","SOLUSD",1773378759925,2.50375736,89.027,88.999,7.16]
["bitfinex","SOLUSD",1773378760127,2.50375736,89.027,89.0,14.33678534]
["bitfinex","SOLUSD",1773378761544,2.50375736,89.027,89.0,11.23595505]
["bitfinex","SOLUSD",1773378761740,11.23242126,89.028,89.001,1.45356878]
["bitfinex","SOLUSD",1773378762551,2.50375736,89.028,89.002,11.23570256]
["bitfinex","SOLUSD",1773378762932,2.50375736,89.028,89.002,10.23570256]
["bitfinex","SOLUSD",1773378763851,2.50375736,89.028,89.002,11.68327704]
["bitfinex","SOLUSD",1773378764553,13.73629416,89.028,89.003,1.4456221]
["bitfinex","SOLUSD",1773378764750,11.23197481,89.032,89.003,1.4456221]
["bitfinex","SOLUSD",1773378764941,2.54934919,89.033,89.01,3.10083029]
["bitfinex","SOLUSD",1773378765749,2.54934919,89.033,89.007,7.16]
["bitfinex","SOLUSD",1773378767251,39.31082507,89.034,89.007,7.16]
["bitfinex","SOLUSD",1773378767252,2.54934919,89.031,89.007,7.16]
["bitfinex","SOLUSD",1773378767649,11.23191661,89.032,89.008,1.4398985]
["bitfinex","SOLUSD",1773378767843,11.23143223,89.036,89.011,1.4398985]
["bitfinex","SOLUSD",1773378768148,13.78078142,89.036,89.011,1.4398985]
["bitfinex","SOLUSD",1773378768352,2.54934919,89.035,89.011,1.4398985]
["bitfinex","SOLUSD",1773378768654,2.54934919,89.035,89.007,7.16]
["bitfinex","SOLUSD",1773378769540,2.54934919,89.029,88.983,1.43619149]
["bitfinex","SOLUSD",1773378769747,2.54934919,89.029,89.001,1.43619149]
["bitfinex","SOLUSD",1773378771751,2.50557465,89.027,89.002,11.23570256]
["bitfinex","SOLUSD",1773378772557,2.50557465,89.027,89.0,3.10083029]
["bitfinex","SOLUSD",1773378772739,2.50557465,89.027,89.001,1.42902954]
["bitfinex","SOLUSD",1773378773359,2.50557465,89.027,89.001,12.66485835]
["bitfinex","SOLUSD",1773378774659,13.73824825,89.026,89.001,12.66485835]
["bitfinex","SOLUSD",1773378775359,2.50557465,89.025,89.001,12.66485835]
["bitfinex","SOLUSD",1773378777847,2.50557465,89.023,89.0,3.10083029]
["bitfinex","SOLUSD",1773378778158,2.50557465,89.023,88.997,7.16]
["bitfinex","SOLUSD",1773378778159,2.50557465,89.009,88.973,7.16]
["bitfinex","SOLUSD",1773378778467,2.50557465,89.009,88.971,7.16]
["bitfinex","SOLUSD",1773378778963,2.50557465,88.999,88.971,7.16]
["bitfinex","SOLUSD",1773378780464,2.50557465,88.997,88.971,7.16]
["bitfinex","SOLUSD",1773378780649,2.50557465,88.979,88.95,4.5164916]
["bitfinex","SOLUSD",1773378780846,2.50557465,88.979,88.944,12.65869063]
["bitfinex","SOLUSD",1773378781463,2.50557465,88.979,88.944,1.41566131]
["bitfinex","SOLUSD",1773378781860,2.50557465,88.979,88.944,12.65869063]
["bitfinex","SOLUSD",1773378782850,2.50557465,88.977,88.944,12.65869063]
["bitfinex","SOLUSD",1773378783049,2.50557465,88.977,88.944,12.6555372]
["bitfinex","SOLUSD",1773378784268,2.50557465,88.975,88.945,1.41095828]
["bitfinex","SOLUSD",1773378786176,2.50557465,88.973,88.944,11.24302932]
["bitfinex","SOLUSD",1773378786356,2.50557465,88.973,88.941,7.16]
["bitfinex","SOLUSD",1773378786669,2.50557465,88.973,88.942,1.68444605]
["bitfinex","SOLUSD",1773378786874,2.50557465,88.969,88.942,1.68444605]
["bitfinex","SOLUSD",1773378787071,2.50557465,88.969,88.924,28.11370815]
["bitfinex","SOLUSD",1773378787270,2.50557465,88.959,88.927,11.24516592]
["bitfinex","SOLUSD",1773378788477,2.50557465,88.957,88.923,1.40493582]
["bitfinex","SOLUSD",1773378788861,2.50557465,88.957,88.922,11.24581093]
["bitfinex","SOLUSD",1773378791661,2.50557465,88.955,88.921,7.16]
["bitfinex","SOLUSD",1773378791974,2.50557465,88.955,88.921,18.40582937]
["bitfinex","SOLUSD",1773378792376,2.50557465,88.955,88.921,11.24582937]
["bitfinex","SOLUSD",1773378793100,2.50557465,88.955,88.921,12.64361812]
["bitfinex","SOLUSD",1773378793380,2.50557465,88.955,88.921,1.39778875]
["bitfinex","SOLUSD",1773378793565,2.50557465,88.955,88.922,11.24581093]
["bitfinex","SOLUSD",1773378794177,2.50557465,88.964,88.931,1.39640821]
["bitfinex","SOLUSD",1773378795766,11.24037542,88.965,88.93,3.20083029]
["bitfinex","SOLUSD",1773378795767,11.24037542,88.965,88.941,1.39369453]
["bitfinex","SOLUSD",1773378795973,11.24037542,88.965,88.93,0.1]
["bitfinex","SOLUSD",1773378795974,2.50557465,88.983,88.96,3.10083029]
["bitfinex","SOLUSD",1773378796176,2.50557465,88.983,88.96,14.34178802]
["bitfinex","SOLUSD",1773378796373,2.50557465,88.981,88.952,11.24201816]
["bitfinex","SOLUSD",1773378797267,2.50557465,88.979,88.941,11.24340815]
["bitfinex","SOLUSD",1773378797474,2.50557465,88.969,88.93,3.20083029]
["bitfinex","SOLUSD",1773378797783,2.50557465,88.959,88.93,14.44558836]
["bitfinex","SOLUSD",1773378798185,11.24125992,88.958,88.93,14.44558836]
["bitfinex","SOLUSD",1773378798369,2.50557465,88.957,88.93,14.44558836]
["bitfinex","SOLUSD",1773378799474,2.50557465,88.967,88.931,1.38973976]
["bitfinex","SOLUSD",1773378799670,2.50557465,88.967,88.898,0.14216157]
["bitfinex","SOLUSD",1773378799884,2.50557465,88.939,88.901,2.56891165]
["bitfinex","SOLUSD",1773378801590,11.24239732,88.949,88.921,2.45154766]
["bitfinex","SOLUSD",1773378802086,13.65551505,88.954,88.921,2.45154766]
["bitfinex","SOLUSD",1773378802286,2.41366853,88.953,88.921,2.45154766]
["bitfinex","SOLUSD",1773378802888,2.41366853,88.969,88.941,2.45154766]
["bitfinex","SOLUSD",1773378803190,2.41366853,88.966,88.941,2.45154766]
["bitfinex","SOLUSD",1773378803394,2.41366853,88.966,88.931,2.45154766]
["bitfinex","SOLUSD",1773378803584,2.41366853,88.964,88.932,11.24454639]
["bitfinex","SOLUSD",1773378804074,2.41366853,88.964,88.933,2.45154766]
["bitfinex","SOLUSD",1773378806594,3.10083029,88.96,88.933,2.45154766]
["bitfinex","SOLUSD",1773378806789,2.41366853,88.96,88.934,11.24429352]
["bitfinex","SOLUSD",1773378806972,2.41366853,88.96,88.935,2.45154766]
["bitfinex","SOLUSD",1773378808494,11.24062812,88.963,88.941,2.45154766]
["bitfinex","SOLUSD",1773378808798,2.41366853,88.964,88.941,2.45154766]
["bitfinex","SOLUSD",1773378808981,2.41366853,88.964,88.934,11.24422354]
["bitfinex","SOLUSD",1773378810697,2.41366853,88.962,88.934,13.6957712]
["bitfinex","SOLUSD",1773378811283,2.41366853,88.962,88.934,11.24422354]
["bitfinex","SOLUSD",1773378811491,2.41366853,88.962,88.935,2.45154766]
["bitfinex","SOLUSD",1773378811690,2.41366853,88.962,88.93,14.34561249]
["bitfinex","SOLUSD",1773378811891,3.10083029,88.96,88.929,2.45154766]
["bitfinex","SOLUSD",1773378812197,2.41366853,88.959,88.924,13.69704404]
["bitfinex","SOLUSD",1773378813088,2.41366853,88.957,88.925,2.45154766]
["bitfinex","SOLUSD",1773378813897,2.41366853,88.957,88.93,3.10083029]
["bitfinex","SOLUSD",1773378815389,2.41366853,88.955,88.93,14.34558783]
["bitfinex","SOLUSD",1773378815619,2.41366853,88.955,88.93,14.35081805]
["bitfinex","SOLUSD",1773378815922,2.41366853,88.955,88.93,3.10606051]
["bitfinex","SOLUSD",1773378817324,2.41366853,88.955,88.931,2.45154766]
["bitfinex","SOLUSD",1773378817705,2.41366853,88.953,88.931,13.69622049]
["bitfinex","SOLUSD",1773378817913,2.41366853,88.974,88.941,2.45154766]
["bitfinex","SOLUSD",1773378818308,2.41366853,88.969,88.931,2.45154766]
["bitfinex","SOLUSD",1773378820028,2.41366853,88.967,88.933,2.45154766]
["bitfinex","SOLUSD",1773378821930,2.41366853,88.965,88.933,2.45154766]
["bitfinex","SOLUSD",1773378822711,2.41366853,88.963,88.922,7.16]
["bitfinex","SOLUSD",1773378822913,2.41366853,88.959,88.922,7.16]
["bitfinex","SOLUSD",1773378824745,2.46971017,88.963,88.931,2.39154652]
["bitfinex","SOLUSD",1773378825039,2.46971017,88.963,88.93,3.10606051]
["bitfinex","SOLUSD",1773378825237,2.46971017,88.959,88.924,7.16]
["bitfinex","SOLUSD",1773378826640,2.46971017,88.957,88.924,7.16]
["bitfinex","SOLUSD",1773378827044,2.46971017,88.957,88.92,3.10606051]
["bitfinex","SOLUSD",1773378827642,2.46971017,88.957,88.921,2.39154652]
["bitfinex","SOLUSD",1773378828530,2.46971017,88.955,88.921,2.39154652]
["bitfinex","SOLUSD",1773378829130,2.46971017,88.955,88.915,2.39154652]
["bitfinex","SOLUSD",1773378829329,2.46971017,88.949,88.92,3.10606051]
["bitfinex","SOLUSD",1773378829630,2.46971017,88.949,88.921,2.39154652]
["bitfinex","SOLUSD",1773378831049,2.43756163,88.947,88.921,2.39154652]
["bitfinex","SOLUSD",1773378831742,2.43756163,88.947,88.923,2.39258301]
["bitfinex","SOLUSD",1773378832049,2.43756163,88.967,88.931,2.39258301]
["bitfinex","SOLUSD",1773378832234,2.43756163,88.966,88.931,2.39258301]
["bitfinex","SOLUSD",1773378832842,2.43756163,88.957,88.924,2.39258301]
["bitfinex","SOLUSD",1773378835752,2.43756163,88.955,88.924,2.39258301]
["bitfinex","SOLUSD",1773378836139,2.43756163,88.955,88.93,3.10606051]
["bitfinex","SOLUSD",1773378836334,2.43756163,88.955,88.93,5.49864352]
["bitfinex","SOLUSD",1773378836832,2.43756163,88.955,88.931,2.39258301]
["bitfinex","SOLUSD",1773378838143,2.95506722,88.98,88.931,2.39258301]
["bitfinex","SOLUSD",1773378838144,28.10060974,88.967,88.94,3.10606051]
["bitfinex","SOLUSD",1773378838347,2.43756163,88.966,88.941,2.39258301]
["bitfinex","SOLUSD",1773378838539,2.43756163,88.965,88.941,2.39258301]
["bitfinex","SOLUSD",1773378839449,2.43756163,88.965,88.931,2.39258301]
["bitfinex","SOLUSD",1773378840152,2.43756163,88.963,88.933,2.39258301]
["bitfinex","SOLUSD",1773378841249,11.23996873,88.969,88.941,2.39258301]
["bitfinex","SOLUSD",1773378841552,2.43756163,88.968,88.941,2.39258301]
["bitfinex","SOLUSD",1773378841751,3.10606051,88.98,88.941,2.39258301]
["bitfinex","SOLUSD",1773378841930,3.10606051,88.98,88.932,39.35591237]
["bitfinex","SOLUSD",1773378841931,2.43756163,88.99,88.961,2.39258301]
["bitfinex","SOLUSD",1773378842137,11.2375965,88.987,88.963,2.39258301]
["bitfinex","SOLUSD",1773378842641,11.23734394,88.989,88.963,2.39258301]
["bitfinex","SOLUSD",1773378843037,2.43756163,88.988,88.963,2.39258301]
["bitfinex","SOLUSD",1773378845054,11.23734394,88.989,88.965,2.39258301]
["bitfinex","SOLUSD",1773378846154,2.43756163,88.991,88.966,2.39258301]
["bitfinex","SOLUSD",1773378846358,2.43756163,88.989,88.96,2.39258301]
["bitfinex","SOLUSD",1773378846944,28.09085237,88.997,88.934,7.16]
["bitfinex","SOLUSD",1773378846945,2.43756163,88.969,88.934,7.16]
["bitfinex","SOLUSD",1773378847139,2.43756163,88.959,88.933,2.39258301]
["bitfinex","SOLUSD",1773378847544,2.43756163,88.959,88.926,2.39258301]
["bitfinex","SOLUSD",1773378847855,2.43756163,88.959,88.927,11.24509879]
["bitfinex","SOLUSD",1773378848365,2.43756163,88.957,88.93,2.39258301]
["bitfinex","SOLUSD",1773378849851,0.14216157,88.98,88.929,11.24492572]
["bitfinex","SOLUSD",1773378849852,11.2399964,88.968,88.941,2.39258301]
["bitfinex","SOLUSD",1773378850360,2.43756163,88.967,88.941,2.39258301]
["bitfinex","SOLUSD",1773378853343,2.43756163,88.978,88.943,1.70346627]
["bitfinex","SOLUSD",1773378854563,2.43756163,88.976,88.944,11.24302932]
["bitfinex","SOLUSD",1773378855454,2.43756163,88.969,88.943,1.70346627]
["bitfinex","SOLUSD",1773378855658,2.43756163,88.969,88.94,11.24352805]
["bitfinex","SOLUSD",1773378856561,2.43756163,88.967,88.94,11.24352805]
["bitfinex","SOLUSD",1773378857954,2.43756163,88.979,88.951,1.67077618]
["bitfinex","SOLUSD",1773378858155,2.43756163,88.988,88.951,1.67077618]
["bitfinex","SOLUSD",1773378858663,2.43756163,88.986,88.953,1.66426849]
["bitfinex","SOLUSD",1773378860669,11.23784907,88.985,88.954,11.2417654]
["bitfinex","SOLUSD",1773378860864,2.18199195,88.984,88.955,1.64519049]
["bitfinex","SOLUSD",1773378862860,3.10606051,88.99,88.956,11.24151265]
["bitfinex","SOLUSD",1773378863062,2.18199195,88.99,88.961,1.63283424]
["bitfinex","SOLUSD",1773378863974,2.18199195,88.987,88.962,1.62676235]
["bitfinex","SOLUSD",1773378865057,2.18199195,88.985,88.963,11.24062812]
["bitfinex","SOLUSD",1773378867078,2.18199195,88.985,88.961,1.60896195]
["bitfinex","SOLUSD",1773378867956,11.23743745,88.989,88.961,1.60896195]
["bitfinex","SOLUSD",1773378869587,2.18199195,88.988,88.963,1.59743316]
["bitfinex","SOLUSD",1773378870286,2.18199195,88.988,88.962,11.24075447]
["bitfinex","SOLUSD",1773378870490,2.18199195,88.988,88.957,18.40129409]
["bitfinex","SOLUSD",1773378870971,2.18199195,88.979,88.957,7.16]
["bitfinex","SOLUSD",1773378871486,2.18199195,88.977,88.949,1.58616769]
["bitfinex","SOLUSD",1773378873090,2.18199195,88.977,88.95,11.24227093]
["bitfinex","SOLUSD",1773378874167,2.18199195,88.975,88.947,1.56975009]
["bitfinex","SOLUSD",1773378875488,2.18199195,88.973,88.948,11.24252372]
["bitfinex","SOLUSD",1773378877667,2.18199195,88.971,88.948,11.24252372]
["bitfinex","SOLUSD",1773378878262,2.18199195,88.971,88.949,1.54872658]
["bitfinex","SOLUSD",1773378878468,11.23949107,88.972,88.948,11.24252372]
["bitfinex","SOLUSD",1773378878469,11.23949107,88.972,88.951,1.54362075]
["bitfinex","SOLUSD",1773378878669,2.18199195,88.979,88.951,1.54362075]
["bitfinex","SOLUSD",1773378878870,2.18199195,88.979,88.95,3.10494767]
["bitfinex","SOLUSD",1773378879484,2.18199195,88.979,88.95,4.64856842]
["bitfinex","SOLUSD",1773378880986,2.18199195,88.977,88.951,11.24214455]
["bitfinex","SOLUSD",1773378881784,2.18199195,88.977,88.952,1.52865245]
["bitfinex","SOLUSD",1773378882689,2.18199195,88.977,88.951,11.24214455]
["bitfinex","SOLUSD",1773378883287,2.18199195,88.975,88.951,11.24214455]
["bitfinex","SOLUSD",1773378884787,2.18199195,88.975,88.951,12.7516294]
["bitfinex","SOLUSD",1773378885484,2.18199195,88.975,88.95,3.10494767]
["bitfinex","SOLUSD",1773378885485,2.27639172,88.973,88.95,3.10494767]
["bitfinex","SOLUSD",1773378885672,2.27639172,88.973,88.945,1.50482975]
["bitfinex","SOLUSD",1773378886073,2.27639172,88.973,88.946,11.24277651]
["bitfinex","SOLUSD",1773378886789,2.27639172,88.973,88.947,1.50022812]
["bitfinex","SOLUSD",1773378887693,2.27639172,88.971,88.947,1.50022812]
["bitfinex","SOLUSD",1773378890594,2.27639172,88.969,88.947,1.50022812]
["bitfinex","SOLUSD",1773378892393,11.2399964,88.968,88.948,11.24252372]
["bitfinex","SOLUSD",1773378892596,2.09959364,88.967,88.948,11.24252372]
["bitfinex","SOLUSD",1773378893278,2.09959364,88.967,88.944,11.24294135]
["bitfinex","SOLUSD",1773378895009,2.09959364,88.965,88.944,12.70406184]
["bitfinex","SOLUSD",1773378895312,2.09959364,88.965,88.945,1.46112049]
["bitfinex","SOLUSD",1773378897535,2.09959364,88.963,88.941,1.4529684]
["bitfinex","SOLUSD",1773378898515,2.09959364,88.963,88.942,12.69224458]
["bitfinex","SOLUSD",1773378898717,2.09959364,88.963,88.943,1.44500251]
["bitfinex","SOLUSD",1773378899118,2.09959364,88.963,88.95,3.10494767]
["bitfinex","SOLUSD",1773378900134,11.24075447,88.962,88.95,3.10494767]
["bitfinex","SOLUSD",1773378900312,11.24075447,88.962,88.945,1.44500251]
["bitfinex","SOLUSD",1773378901011,2.09959364,88.962,88.945,1.44500251]
["bitfinex","SOLUSD",1773378903029,2.09959364,88.962,88.945,12.6877909]
["bitfinex","SOLUSD",1773378904049,11.24088083,88.961,88.945,1.44500251]
["bitfinex","SOLUSD",1773378904224,2.09959364,88.96,88.941,11.2433474]
["bitfinex","SOLUSD",1773378904618,2.09959364,88.958,88.94,3.10494767]
["bitfinex","SOLUSD",1773378905726,2.09959364,88.958,88.941,12.6619362]
["bitfinex","SOLUSD",1773378905929,2.09959364,88.996,88.942,1.41852765]
["bitfinex","SOLUSD",1773378906129,2.09959364,88.989,88.961,1.41852765]
["bitfinex","SOLUSD",1773378906832,2.09959364,88.987,88.963,1.41491728]
["bitfinex","SOLUSD",1773378907644,11.23772278,88.986,88.97,3.10494767]
["bitfinex","SOLUSD",1773378910044,2.09959364,88.999,88.971,1.4043331]
["bitfinex","SOLUSD",1773378910344,2.09959364,88.999,88.98,3.10494767]
["bitfinex","SOLUSD",1773378910537,13.33567494,88.999,88.981,1.4043331]
["bitfinex","SOLUSD",1773378911129,11.2360813,88.999,88.981,1.4043331]
["bitfinex","SOLUSD",1773378911333,2.09959364,88.998,88.98,3.10494767]
["bitfinex","SOLUSD",1773378912145,2.09959364,88.996,88.96,3.10494767]
["bitfinex","SOLUSD",1773378912453,2.09959364,88.989,88.96,3.10494767]
["bitfinex","SOLUSD",1773378912630,2.09959364,88.989,88.955,7.16]
["bitfinex","SOLUSD",1773378912831,2.09959364,88.989,88.956,11.24151265]
["bitfinex","SOLUSD",1773378913529,2.09959364,88.989,88.96,3.10494767]
["bitfinex","SOLUSD",1773378914432,3.10494767,88.99,88.96,3.10494767]
["bitfinex","SOLUSD",1773378914433,11.23747022,88.988,88.96,3.10494767]
["bitfinex","SOLUSD",1773378914748,2.09959364,88.987,88.96,3.10494767]
["bitfinex","SOLUSD",1773378917542,2.09959364,88.985,88.96,3.10494767]
["bitfinex","SOLUSD",1773378918252,2.09959364,88.985,88.97,3.10494767]
["bitfinex","SOLUSD",1773378918746,2.09959364,89.005,88.971,1.37469506]
["bitfinex","SOLUSD",1773378918939,2.09959364,89.005,88.99,3.10494767]
["bitfinex","SOLUSD",1773378919146,13.33479097,89.007,88.99,3.10494767]
["bitfinex","SOLUSD",1773378919734,13.33479097,89.007,88.987,1.37469506]
["bitfinex","SOLUSD",1773378920249,2.09959364,89.006,88.987,1.37469506]
["bitfinex","SOLUSD",1773378920456,2.09959364,89.006,88.982,7.16]
["bitfinex","SOLUSD",1773378920754,2.09959364,89.006,88.983,1.36548099]
["bitfinex","SOLUSD",1773378921047,2.11976105,88.989,88.954,1.36548099]
["bitfinex","SOLUSD",1773378921348,2.11976105,88.989,88.955,8.52548099]
["bitfinex","SOLUSD",1773378921551,2.11976105,88.989,88.955,1.36548099]
["bitfinex","SOLUSD",1773378922047,2.11976105,88.987,88.96,3.10494767]
["bitfinex","SOLUSD",1773378922950,2.11976105,88.994,88.971,1.35951332]
["bitfinex","SOLUSD",1773378923833,11.23611223,88.999,88.971,1.35951332]
["bitfinex","SOLUSD",1773378924156,11.23611223,88.999,88.98,3.10494767]
["bitfinex","SOLUSD",1773378924336,11.23611223,88.999,88.976,1.35658079]
["bitfinex","SOLUSD",1773378924337,13.35587328,88.999,88.976,1.35658079]
["bitfinex","SOLUSD",1773378924939,2.11976105,88.998,88.976,1.35658079]
["bitfinex","SOLUSD",1773378927063,2.11976105,89.0,88.98,3.10494767]
["bitfinex","SOLUSD",1773378927238,2.11976105,89.0,88.981,1.34798376]
["bitfinex","SOLUSD",1773378927853,2.11976105,89.006,88.981,1.34798376]
["bitfinex","SOLUSD",1773378928055,11.23481895,89.009,88.991,1.34518366]
["bitfinex","SOLUSD",1773378928750,2.11976105,89.012,88.99,3.10494767]
["bitfinex","SOLUSD",1773378929138,2.11976105,89.012,88.99,15.68456655]
["bitfinex","SOLUSD",1773378929540,2.11976105,89.01,88.983,7.16]
["bitfinex","SOLUSD",1773378929744,2.11976105,89.009,88.983,7.16]
["bitfinex","SOLUSD",1773378930834,2.11976105,89.007,88.983,7.16]
["bitfinex","SOLUSD",1773378931035,3.10494767,89.0,88.983,7.16]
["bitfinex","SOLUSD",1773378931239,2.11976105,88.999,88.983,7.16]
["bitfinex","SOLUSD",1773378932963,2.11976105,88.997,88.97,3.10494767]
["bitfinex","SOLUSD",1773378933462,2.11976105,88.997,88.963,7.16]
["bitfinex","SOLUSD",1773378933653,2.11976105,88.997,88.965,1.32904568]
["bitfinex","SOLUSD",1773378934039,2.11976105,88.997,88.97,3.10494767]
["bitfinex","SOLUSD",1773378934357,2.11976105,88.997,88.971,1.32904568]
["bitfinex","SOLUSD",1773378934954,2.11976105,88.995,88.972,12.56595417]
["bitfinex","SOLUSD",1773378935162,2.11976105,88.995,88.97,3.10494767]
["bitfinex","SOLUSD",1773378935345,2.11976105,88.995,88.968,11.23996209]
["bitfinex","SOLUSD",1773378937669,2.11976105,88.993,88.966,1.3264631]
["bitfinex","SOLUSD",1773378937862,2.11976105,88.993,88.964,11.2404276]
["bitfinex","SOLUSD",1773378938170,2.11976105,88.989,88.962,7.16]
["bitfinex","SOLUSD",1773378939570,2.11976105,88.987,88.962,7.16]
["bitfinex","SOLUSD",1773378941568,2.11976105,88.985,88.962,7.16]
["bitfinex","SOLUSD",1773378943471,2.11976105,88.985,88.963,11.24062812]
["bitfinex","SOLUSD",1773378944365,2.00926651,88.983,88.962,7.16]
["bitfinex","SOLUSD",1773378945662,2.00926651,88.981,88.962,7.16]
["bitfinex","SOLUSD",1773378948467,2.00926651,88.979,88.962,7.16]
["bitfinex","SOLUSD",1773378950961,2.0523753,88.987,88.963,1.28473367]
["bitfinex","SOLUSD",1773378951162,2.0523753,88.987,88.963,11.24060876]
["bitfinex","SOLUSD",1773378951367,2.0523753,88.987,88.963,12.52534243]
["bitfinex","SOLUSD",1773378952282,2.0523753,88.987,88.963,1.28473367]
["bitfinex","SOLUSD",1773378955562,11.23772278,88.986,88.963,1.28473367]
["bitfinex","SOLUSD",1773378955785,13.29009808,88.986,88.963,1.28473367]
["bitfinex","SOLUSD",1773378955984,2.0523753,88.985,88.963,1.28473367]
["bitfinex","SOLUSD",1773378958687,11.23772278,88.986,88.965,1.26879657]
["bitfinex","SOLUSD",1773378961080,11.23772278,88.986,88.97,4.36913077]
["bitfinex","SOLUSD",1773378961276,0.5,89.0,88.972,2.11998507]
["bitfinex","SOLUSD",1773378962390,11.2363338,88.997,88.974,2.11998507]
["bitfinex","SOLUSD",1773378962895,0.5,89.0,88.974,2.11998507]
["bitfinex","SOLUSD",1773378963082,0.5,89.0,88.981,2.11998507]
["bitfinex","SOLUSD",1773378964297,0.5,89.0,88.983,2.11998507]
["bitfinex","SOLUSD",1773378965797,0.5,89.0,88.985,2.11998507]
["bitfinex","SOLUSD",1773378966096,11.23551501,89.004,88.992,2.11998507]
["bitfinex","SOLUSD",1773378966294,11.23551501,89.004,88.99,3.1040936]
["bitfinex","SOLUSD",1773378966487,2.0523753,89.003,88.98,16.46254186]
["bitfinex","SOLUSD",1773378966686,2.0523753,89.003,88.978,7.16]
["bitfinex","SOLUSD",1773378966893,2.0523753,88.999,88.973,7.16]
["bitfinex","SOLUSD",1773378967089,2.0523753,88.989,88.966,2.11998507]
["bitfinex","SOLUSD",1773378967997,2.0523753,88.987,88.966,2.11998507]
["bitfinex","SOLUSD",1773378969496,11.23772278,88.986,88.966,2.11998507]
["bitfinex","SOLUSD",1773378969700,2.0523753,88.985,88.966,2.11998507]
["bitfinex","SOLUSD",1773378972796,2.0523753,88.983,88.966,2.11998507]
["bitfinex","SOLUSD",1773378973296,2.0523753,88.983,88.961,18.40086153]
["bitfinex","SOLUSD",1773378973496,2.0523753,88.983,88.962,2.11998507]
["bitfinex","SOLUSD",1773378974581,3.1040936,89.0,88.95,3.1040936]
["bitfinex","SOLUSD",1773378974582,2.0523753,88.979,88.95,3.1040936]
["bitfinex","SOLUSD",1773378974883,2.0523753,88.979,88.948,2.11998507]
["bitfinex","SOLUSD",1773378975090,2.0523753,88.979,88.95,3.1040936]
["bitfinex","SOLUSD",1773378975397,2.0523753,88.979,88.951,2.11998507]
["bitfinex","SOLUSD",1773378976298,2.0523753,88.979,88.948,7.16]
["bitfinex","SOLUSD",1773378976797,2.0523753,88.977,88.948,7.16]
["bitfinex","SOLUSD",1773378976999,2.0523753,88.969,88.948,7.16]
["bitfinex","SOLUSD",1773378977398,2.0523753,88.969,88.932,11.24452584]
["bitfinex","SOLUSD",1773378977602,2.0523753,88.969,88.93,5.22407867]
["bitfinex","SOLUSD",1773378977907,2.0523753,88.969,88.932,2.11998507]
["bitfinex","SOLUSD",1773378979808,56.18912013,88.986,88.927,7.16]
["bitfinex","SOLUSD",1773378979809,11.23822795,88.982,88.951,2.11998507]
["bitfinex","SOLUSD",1773378979993,2.0523753,88.979,88.951,2.11998507]
["bitfinex","SOLUSD",1773378980308,2.0523753,88.979,88.945,2.11998507]
["bitfinex","SOLUSD",1773378982387,1.98224961,88.969,88.94,3.1040936]
["bitfinex","SOLUSD",1773378983488,1.98224961,88.967,88.94,5.05304513]
["bitfinex","SOLUSD",1773378984807,1.98224961,88.967,88.941,1.94895153]
["bitfinex","SOLUSD",1773378986209,1.98224961,88.967,88.94,3.1040936]
["bitfinex","SOLUSD",1773378986210,1.98224961,88.965,88.94,3.1040936]
["bitfinex","SOLUSD",1773378986895,1.98224961,88.965,88.939,11.24357125]
["bitfinex","SOLUSD",1773378987294,11.24050177,88.964,88.939,1.94895153]
["bitfinex","SOLUSD",1773378987494,1.98224961,88.963,88.939,1.94895153]
["bitfinex","SOLUSD",1773378993313,11.24075447,88.962,88.94,3.1040936]
["bitfinex","SOLUSD",1773378993616,1.98224961,88.961,88.94,3.1040936]
["bitfinex","SOLUSD",1773378994003,1.98224961,88.961,88.94,1.94895153]
["bitfinex","SOLUSD",1773378994999,2.05285719,89.038,88.939,185.52033632]
["bitfinex","SOLUSD",1773378995201,44.91196241,89.064,88.97,3.1040936]
["bitfinex","SOLUSD",1773378995202,2.05285719,89.009,88.97,3.1040936]
["bitfinex","SOLUSD",1773378995401,2.05285719,89.007,88.971,11.2396174]
["bitfinex","SOLUSD",1773378996412,2.05285719,88.999,88.971,11.2396174]
["bitfinex","SOLUSD",1773378999618,2.05285719,88.999,88.962,28.10182677]
["bitfinex","SOLUSD",1773378999828,2.05285719,88.989,88.963,7.16]
["bitfinex","SOLUSD",1773379001916,2.05285719,88.989,88.964,11.24050177]
["bitfinex","SOLUSD",1773379007929,28.08724993,89.009,88.957,7.16]
["bitfinex","SOLUSD",1773379007930,2.05285719,88.969,88.957,7.16]
["bitfinex","SOLUSD",1773379012028,2.05285719,88.967,88.939,28.10896902]
["bitfinex","SOLUSD",1773379012233,2.05285719,88.959,88.94,7.16]
["bitfinex","SOLUSD",1773379014434,2.05285719,88.959,88.941,11.24340855]
["bitfinex","SOLUSD",1773379014824,2.05285719,88.967,88.941,11.24340855]
["bitfinex","SOLUSD",1773379016336,2.05285719,88.973,88.941,39.35192992]
["bitfinex","SOLUSD",1773379017734,2.05285719,88.969,88.941,11.24340855]
["bitfinex","SOLUSD",1773379019741,2.05285719,88.968,88.941,11.24340855]
["bitfinex","SOLUSD",1773379020035,2.05285719,88.968,88.939,7.16]
["bitfinex","SOLUSD",1773379020237,2.05285719,88.968,88.94,11.24353496]
["bitfinex","SOLUSD",1773379028738,3.10350368,88.96,88.939,7.16]
["bitfinex","SOLUSD",1773379028947,2.05285719,88.959,88.939,7.16]
["bitfinex","SOLUSD",1773379030026,11.24125992,88.958,88.939,7.16]
["bitfinex","SOLUSD",1773379030232,2.05285719,88.957,88.939,7.16]
["bitfinex","SOLUSD",1773379032354,2.05285719,88.955,88.939,7.16]
["bitfinex","SOLUSD",1773379034539,2.05285719,88.953,88.939,7.16]
["bitfinex","SOLUSD",1773379036754,11.24201816,88.952,88.939,7.16]
["bitfinex","SOLUSD",1773379036938,2.05285719,88.951,88.925,7.16]
["bitfinex","SOLUSD",1773379037142,11.24201816,88.952,88.892,7.12206739]
["bitfinex","SOLUSD",1773379037143,2.05285719,88.939,88.914,7.16]
["bitfinex","SOLUSD",1773379037348,2.05285719,88.939,88.913,7.16]
["bitfinex","SOLUSD",1773379039369,2.05285719,88.937,88.913,18.40694374]
["bitfinex","SOLUSD",1773379040247,2.05285719,88.937,88.914,7.16]
["bitfinex","SOLUSD",1773379040467,2.05285719,88.937,88.92,3.10350368]
["bitfinex","SOLUSD",1773379040965,2.05285719,88.937,88.914,7.16]
["bitfinex","SOLUSD",1773379042263,11.24404065,88.936,88.914,7.16]
["bitfinex","SOLUSD",1773379042455,13.29689784,88.936,88.914,7.16]
["bitfinex","SOLUSD",1773379044760,2.05285719,88.935,88.914,7.16]
["bitfinex","SOLUSD",1773379045268,2.05285719,88.941,88.92,3.10350368]
["bitfinex","SOLUSD",1773379045570,0.14216157,88.96,88.92,3.10350368]
["bitfinex","SOLUSD",1773379045571,2.05285719,88.978,88.93,3.10350368]
["bitfinex","SOLUSD",1773379045868,2.05285719,88.978,88.95,3.10350368]
["bitfinex","SOLUSD",1773379046053,2.05285719,88.978,88.951,7.16]
["bitfinex","SOLUSD",1773379046462,2.05285719,88.977,88.951,7.16]
["bitfinex","SOLUSD",1773379046669,48.19493718,88.99,88.951,7.16]
["bitfinex","SOLUSD",1773379046670,2.05285719,88.989,88.951,7.16]
["bitfinex","SOLUSD",1773379046851,2.05285719,88.989,88.96,3.10350368]
["bitfinex","SOLUSD",1773379047057,2.05285719,89.005,88.97,3.10350368]
["bitfinex","SOLUSD",1773379047251,2.05285719,89.005,88.97,10.26350368]
["bitfinex","SOLUSD",1773379047553,2.05285719,89.001,88.97,10.26350368]
["bitfinex","SOLUSD",1773379048159,2.05285719,88.999,88.97,7.16]
["bitfinex","SOLUSD",1773379050458,0.14216157,89.013,88.98,3.10350368]
["bitfinex","SOLUSD",1773379050662,2.05285719,89.009,88.98,3.10350368]
["bitfinex","SOLUSD",1773379051674,2.05285719,89.007,88.98,3.10350368]
["bitfinex","SOLUSD",1773379054373,2.05285719,89.005,88.981,11.23835425]
["bitfinex","SOLUSD",1773379054763,2.05285719,89.012,88.981,11.23835425]
["bitfinex","SOLUSD",1773379057579,2.05285719,89.01,88.981,11.23835425]
["bitfinex","SOLUSD",1773379057774,11.23456651,89.011,88.981,11.23835425]
["bitfinex","SOLUSD",1773379058360,13.2874237,89.011,88.981,11.23835425]
["bitfinex","SOLUSD",1773379058562,2.05285719,89.01,88.981,11.23835425]
["bitfinex","SOLUSD",1773379059192,2.05285719,89.01,88.982,7.16]
["bitfinex","SOLUSD",1773379059683,2.05285719,89.01,88.983,11.23810165]
["bitfinex","SOLUSD",1773379060073,10.20095317,89.02,88.983,11.23810165]
["bitfinex","SOLUSD",1773379060074,7.09876054,89.02,89.0,3.10219263]
["bitfinex","SOLUSD",1773379060383,7.09876054,89.02,89.001,7.16]
["bitfinex","SOLUSD",1773379060564,7.09876054,89.02,89.01,3.10219263]
["bitfinex","SOLUSD",1773379061167,7.09876054,89.02,89.001,7.16]
["bitfinex","SOLUSD",1773379061370,2.05285719,89.019,89.001,7.16]
["bitfinex","SOLUSD",1773379061568,2.05285719,89.018,88.998,7.16]
["bitfinex","SOLUSD",1773379061772,2.05285719,89.016,88.998,7.16]
["bitfinex","SOLUSD",1773379062887,11.23380927,89.017,88.97,3.10219263]
["bitfinex","SOLUSD",1773379062888,2.05285719,89.009,88.97,3.10219263]
["bitfinex","SOLUSD",1773379063081,2.05285719,89.009,88.98,3.10219263]
["bitfinex","SOLUSD",1773379063585,2.05285719,89.007,88.981,11.23835425]
["bitfinex","SOLUSD",1773379065685,2.05285719,89.005,88.981,11.23835425]
["bitfinex","SOLUSD",1773379070277,2.05285719,89.005,88.982,7.16]
["bitfinex","SOLUSD",1773379072293,2.05285719,89.005,88.983,11.23810165]
["bitfinex","SOLUSD",1773379072667,2.05285719,89.003,88.983,11.23810165]
["bitfinex","SOLUSD",1773379078996,2.05285719,89.001,88.97,3.10219263]
["bitfinex","SOLUSD",1773379079196,2.05285719,89.001,88.971,7.16]
["bitfinex","SOLUSD",1773379079384,2.05285719,89.001,88.97,3.10219263]
["bitfinex","SOLUSD",1773379079698,2.05285719,88.999,88.96,10.26219263]
["bitfinex","SOLUSD",1773379080494,2.05285719,88.999,88.97,3.10219263]
["bitfinex","SOLUSD",1773379080706,103.47492288,89.019,88.96,7.16]
["bitfinex","SOLUSD",1773379080707,2.05285719,89.018,88.99,3.10219263]
["bitfinex","SOLUSD",1773379080904,2.05285719,89.017,88.99,3.10219263]
["bitfinex","SOLUSD",1773379081083,2.05285719,89.015,88.991,11.23709139]
["bitfinex","SOLUSD",1773379081679,2.05285719,89.015,88.99,3.10219263]
["bitfinex","SOLUSD",1773379082097,2.05285719,89.015,88.991,11.23709139]
["bitfinex","SOLUSD",1773379082996,2.05285719,89.015,88.99,3.10219263]
["bitfinex","SOLUSD",1773379083799,2.05285719,89.013,88.99,3.10219263]
["bitfinex","SOLUSD",1773379084194,2.05285719,89.013,88.989,7.16]
["bitfinex","SOLUSD",1773379084983,2.05285719,89.011,88.99,3.10219263]
["bitfinex","SOLUSD",1773379085599,2.05285719,89.011,88.99,14.33941029]
["bitfinex","SOLUSD",1773379086682,2.05285719,89.011,88.99,3.10219263]
["bitfinex","SOLUSD",1773379087320,2.05285719,89.016,88.99,14.33941029]
["bitfinex","SOLUSD",1773379087489,2.05285719,89.023,89.0,3.10219263]
["bitfinex","SOLUSD",1773379087803,2.05285719,89.023,89.001,7.16]
["bitfinex","SOLUSD",1773379088610,2.05285719,89.021,89.001,7.16]
["bitfinex","SOLUSD",1773379088794,2.05285719,89.019,88.991,7.16]
["bitfinex","SOLUSD",1773379089594,2.05285719,89.017,88.992,11.23696512]
["bitfinex","SOLUSD",1773379090411,11.23319146,89.022,89.0,3.10219263]
["bitfinex","SOLUSD",1773379090592,11.23191661,89.032,89.01,3.10219263]
["bitfinex","SOLUSD",1773379091192,2.05285719,89.031,89.01,3.10219263]
["bitfinex","SOLUSD",1773379091892,11.23216893,89.03,89.01,3.10219263]
["bitfinex","SOLUSD",1773379092203,2.05285719,89.029,89.01,3.10219263]
["bitfinex","SOLUSD",1773379093299,11.23242126,89.028,89.01,3.10219263]
["bitfinex","SOLUSD",1773379094711,11.23242126,89.028,89.01,10.26219263]
["bitfinex","SOLUSD",1773379095190,2.05285719,89.029,89.011,11.23456651]
["bitfinex","SOLUSD",1773379095998,2.05285719,89.035,89.011,11.23456651]
["bitfinex","SOLUSD",1773379096816,11.23093381,89.04,89.02,3.10219263]
["bitfinex","SOLUSD",1773379098700,13.283791,89.04,89.02,3.10219263]
["bitfinex","SOLUSD",1773379099115,2.05285719,89.039,89.02,3.10219263]
["bitfinex","SOLUSD",1773379101610,2.05285719,89.039,89.021,11.2333045]
["bitfinex","SOLUSD",1773379101811,2.05285719,89.059,89.03,3.10219263]
["bitfinex","SOLUSD",1773379102121,2.05285719,89.058,89.03,3.10219263]
["bitfinex","SOLUSD",1773379103206,2.05285719,89.056,89.031,11.23204277]
["bitfinex","SOLUSD",1773379103921,0.2,89.06,89.04,3.10219263]
["bitfinex","SOLUSD",1773379104096,2.25285719,89.06,89.04,3.10219263]
["bitfinex","SOLUSD",1773379105012,0.2,89.06,89.04,3.10219263]
["bitfinex","SOLUSD",1773379105403,0.2,89.06,89.05,3.10219263]
["bitfinex","SOLUSD",1773379105609,0.2,89.07,89.051,7.16]
["bitfinex","SOLUSD",1773379105825,0.2,89.07,89.06,3.10219263]
["bitfinex","SOLUSD",1773379106425,0.2,89.08,89.061,7.16]
["bitfinex","SOLUSD",1773379107008,2.25285719,89.08,89.061,7.16]
["bitfinex","SOLUSD",1773379108597,2.05285719,89.078,89.04,3.10219263]
["bitfinex","SOLUSD",1773379108826,2.05285719,89.069,89.032,11.23191661]
["bitfinex","SOLUSD",1773379109914,2.05285719,89.069,89.032,18.39191661]
["bitfinex","SOLUSD",1773379110815,2.05285719,89.067,89.032,18.39191661]
["bitfinex","SOLUSD",1773379112701,2.05285719,89.065,89.04,3.10219263]
["bitfinex","SOLUSD",1773379114622,2.05285719,89.065,89.034,7.16]
["bitfinex","SOLUSD",1773379115222,2.05285719,89.063,89.034,7.16]
["bitfinex","SOLUSD",1773379116805,2.05285719,89.059,89.02,3.10219263]
["bitfinex","SOLUSD",1773379117514,2.05285719,89.057,89.021,11.2333045]
["bitfinex","SOLUSD",1773379119631,2.05285719,89.055,89.02,3.10219263]
["bitfinex","SOLUSD",1773379121422,2.05285719,89.053,89.021,11.2333045]
["bitfinex","SOLUSD",1773379127629,11.22939406,89.052,89.021,11.2333045]
["bitfinex","SOLUSD",1773379127815,2.05285719,89.051,89.021,11.2333045]
["bitfinex","SOLUSD",1773379131344,2.05285719,89.049,89.021,11.2333045]
["bitfinex","SOLUSD",1773379133843,2.05285719,89.047,89.021,11.2333045]
["bitfinex","SOLUSD",1773379136647,11.2301507,89.046,89.021,11.2333045]
["bitfinex","SOLUSD",1773379136832,2.05285719,89.045,89.021,11.2333045]
["bitfinex","SOLUSD",1773379141245,2.05285719,89.056,89.03,3.09951312]
["bitfinex","SOLUSD",1773379141449,2.05285719,89.056,89.04,3.09951312]
["bitfinex","SOLUSD",1773379142250,13.28186908,89.056,89.03,3.09951312]
["bitfinex","SOLUSD",1773379142926,13.28186908,89.056,89.04,3.09951312]
["bitfinex","SOLUSD",1773379143362,13.28186908,89.056,89.041,7.16]
["bitfinex","SOLUSD",1773379144044,2.05285719,89.056,89.041,7.16]
["bitfinex","SOLUSD",1773379145435,11.22901577,89.055,89.041,7.16]
["bitfinex","SOLUSD",1773379145646,13.28187296,89.055,89.041,7.16]
["bitfinex","SOLUSD",1773379146027,13.28187296,89.055,89.039,7.16]
["bitfinex","SOLUSD",1773379148153,11.22725078,89.069,89.039,7.16]
["bitfinex","SOLUSD",1773379148336,2.05285719,89.054,89.039,7.16]
["bitfinex","SOLUSD",1773379152252,11.22926796,89.053,89.039,7.16]
["bitfinex","SOLUSD",1773379152458,2.05285719,89.052,89.017,11.23380354]
["bitfinex","SOLUSD",1773379152755,2.05285719,89.049,89.018,7.16]
["bitfinex","SOLUSD",1773379153055,2.05285719,89.049,89.02,3.09951312]
["bitfinex","SOLUSD",1773379154532,2.05285719,89.047,89.019,11.23355688]
["bitfinex","SOLUSD",1773379154751,2.05285719,89.047,89.02,3.09951312]
["bitfinex","SOLUSD",1773379157260,2.05285719,89.045,89.021,11.2333045]
["bitfinex","SOLUSD",1773379163962,2.05285719,89.043,89.021,11.2333045]
["bitfinex","SOLUSD",1773379164254,2.05285719,89.043,89.02,3.09951312]
["bitfinex","SOLUSD",1773379165257,11.23065519,89.042,89.02,3.09951312]
["bitfinex","SOLUSD",1773379165457,2.05285719,89.041,89.02,3.09951312]
["bitfinex","SOLUSD",1773379166761,2.05285719,89.039,89.02,3.09951312]
["bitfinex","SOLUSD",1773379166959,2.05285719,89.039,89.019,11.23355688]
["bitfinex","SOLUSD",1773379170159,2.05285719,89.039,89.02,3.09951312]
["bitfinex","SOLUSD",1773379171265,2.05285719,89.038,89.02,3.09951312]
["bitfinex","SOLUSD",1773379176269,2.05285719,89.038,89.021,11.2333045]
["bitfinex","SOLUSD",1773379176962,2.05285719,89.053,89.03,3.09951312]
["bitfinex","SOLUSD",1773379178570,0.2,89.08,89.04,3.09951312]
["bitfinex","SOLUSD",1773379178571,2.05285719,89.057,89.04,3.09951312]
["bitfinex","SOLUSD",1773379179866,2.05285719,89.057,89.03,3.09951312]
["bitfinex","SOLUSD",1773379181754,11.22888968,89.056,89.031,11.23204277]
["bitfinex","SOLUSD",1773379181955,13.28174687,89.056,89.031,11.23204277]
["bitfinex","SOLUSD",1773379182958,13.28174687,89.056,89.04,3.09951312]
["bitfinex","SOLUSD",1773379183565,13.28174687,89.056,89.04,3.09839623]
["bitfinex","SOLUSD",1773379183759,2.05285719,89.071,89.05,3.09839623]
["bitfinex","SOLUSD",1773379185578,2.05285719,89.069,89.045,7.16]
["bitfinex","SOLUSD",1773379187761,11.22712473,89.07,89.045,7.16]
["bitfinex","SOLUSD",1773379187762,2.05285719,89.067,89.045,18.39016683]
["bitfinex","SOLUSD",1773379188174,2.05285719,89.067,89.045,7.16]
["bitfinex","SOLUSD",1773379189578,11.22762894,89.066,89.045,7.16]
["bitfinex","SOLUSD",1773379189783,2.05285719,89.065,89.046,11.2301507]
["bitfinex","SOLUSD",1773379189981,2.05285719,89.07,89.05,3.09839623]
["bitfinex","SOLUSD",1773379191180,2.05285719,89.07,89.051,11.22952016]
["bitfinex","SOLUSD",1773379192584,2.05285719,89.077,89.06,3.09839623]
["bitfinex","SOLUSD",1773379193770,2.05285719,89.075,89.06,3.09839623]
["bitfinex","SOLUSD",1773379193970,2.05285719,89.075,89.054,11.22909644]
["bitfinex","SOLUSD",1773379194390,2.05285719,89.075,89.06,3.09839623]
["bitfinex","SOLUSD",1773379195873,2.05285719,89.075,89.04,3.09839623]
["bitfinex","SOLUSD",1773379195874,2.05285719,89.102,89.07,3.09839623]
["bitfinex","SOLUSD",1773379196076,2.05285719,89.111,89.09,3.09839623]
["bitfinex","SOLUSD",1773379196294,2.05285719,89.111,89.091,7.16]
["bitfinex","SOLUSD",1773379197274,2.05285719,89.117,89.1,3.09839623]
["bitfinex","SOLUSD",1773379197889,2.05285719,89.122,89.1,14.32169235]
["bitfinex","SOLUSD",1773379198590,0.2,89.13,89.1,14.32169235]
["bitfinex","SOLUSD",1773379198591,11.41960943,89.13,89.11,3.09839623]
["bitfinex","SOLUSD",1773379198990,2.05285719,89.129,89.11,3.09839623]
["bitfinex","SOLUSD",1773379200277,2.05285719,89.129,89.102,11.22309263]
["bitfinex","SOLUSD",1773379200779,1e-08,89.14,89.12,3.09839623]
["bitfinex","SOLUSD",1773379200978,0.2,89.16,89.13,3.09839623]
["bitfinex","SOLUSD",1773379201284,45.02800147,89.23,89.15,3.09839623]
["bitfinex","SOLUSD",1773379201285,2.05285719,89.173,89.15,3.09839623]
["bitfinex","SOLUSD",1773379202197,2.05285719,89.173,89.14,3.09839623]
["bitfinex","SOLUSD",1773379202402,2.05285719,89.172,89.14,3.09839623]
["bitfinex","SOLUSD",1773379202594,2.05285719,89.172,89.15,3.09839623]
["bitfinex","SOLUSD",1773379203186,2.05285719,89.171,89.14,3.09839623]
["bitfinex","SOLUSD",1773379203789,2.05285719,89.171,89.15,3.09839623]
["bitfinex","SOLUSD",1773379204583,2.05285719,89.171,89.15,14.31533134]
["bitfinex","SOLUSD",1773379205004,2.05285719,89.171,89.15,3.09839623]
["bitfinex","SOLUSD",1773379205689,11.41980737,89.23,89.16,3.09839623]
["bitfinex","SOLUSD",1773379205690,2.05285719,89.184,89.16,3.09839623]
["bitfinex","SOLUSD",1773379206286,2.05285719,89.195,89.17,3.09839623]
["bitfinex","SOLUSD",1773379206482,2.05285719,89.195,89.18,3.09839623]
["bitfinex","SOLUSD",1773379206889,2.05285719,89.194,89.17,3.09839623]
["bitfinex","SOLUSD",1773379207105,2.05285719,89.194,89.161,7.16]
["bitfinex","SOLUSD",1773379209089,2.05285719,89.192,89.161,7.16]
["bitfinex","SOLUSD",1773379211291,2.05285719,89.19,89.161,7.16]
["bitfinex","SOLUSD",1773379212212,2.05285719,89.19,89.162,11.21554025]
["bitfinex","SOLUSD",1773379212708,2.05285719,89.19,89.17,3.09839623]
["bitfinex","SOLUSD",1773379212910,3.09839623,89.21,89.17,3.09839623]
["bitfinex","SOLUSD",1773379212911,2.05285719,89.196,89.17,3.09839623]
["bitfinex","SOLUSD",1773379213103,2.05285719,89.203,89.171,7.16]
["bitfinex","SOLUSD",1773379213445,2.05285719,89.203,89.18,3.09839623]
["bitfinex","SOLUSD",1773379213586,2.05285719,89.201,89.18,3.09839623]
["bitfinex","SOLUSD",1773379213789,2.05285719,89.201,89.15,28.04231451]
["bitfinex","SOLUSD",1773379213997,2.05285719,89.199,89.16,3.09839623]
["bitfinex","SOLUSD",1773379214198,2.05285719,89.199,89.17,3.09839623]
["bitfinex","SOLUSD",1773379218214,2.05285719,89.197,89.171,11.21440827]
["bitfinex","SOLUSD",1773379218601,2.05285719,89.197,89.18,3.09839623]
["bitfinex","SOLUSD",1773379218804,2.05285719,89.197,89.171,11.21440827]
["bitfinex","SOLUSD",1773379219115,2.05285719,89.197,89.17,3.09839623]
["bitfinex","SOLUSD",1773379220799,2.05285719,89.195,89.17,3.09839623]
["bitfinex","SOLUSD",1773379221207,2.05285719,89.195,89.171,11.21440827]
["bitfinex","SOLUSD",1773379221902,2.05285719,89.195,89.17,10.25839623]
["bitfinex","SOLUSD",1773379223904,2.05285719,89.193,89.17,10.25839623]
["bitfinex","SOLUSD",1773379224510,2.05285719,89.193,89.16,10.25839623]
["bitfinex","SOLUSD",1773379226022,2.05285719,89.191,89.16,10.25839623]
["bitfinex","SOLUSD",1773379226196,2.05285719,89.189,89.16,7.16]
["bitfinex","SOLUSD",1773379226522,2.05285719,89.189,89.16,10.25839623]
["bitfinex","SOLUSD",1773379227515,2.05285719,89.189,89.16,21.47414299]
["bitfinex","SOLUSD",1773379228401,2.05285719,89.187,89.17,3.09839623]
["bitfinex","SOLUSD",1773379228711,2.05285719,89.187,89.16,21.47414299]
["bitfinex","SOLUSD",1773379229016,2.05285719,89.187,89.16,10.25839623]
["bitfinex","SOLUSD",1773379229206,2.05285719,89.187,89.161,7.16]
["bitfinex","SOLUSD",1773379230916,2.05285719,89.185,89.161,7.16]
["bitfinex","SOLUSD",1773379231414,2.05285719,89.185,89.14,11.21830827]
["bitfinex","SOLUSD",1773379231619,2.05285719,89.185,89.15,3.09839623]
["bitfinex","SOLUSD",1773379232514,2.05285719,89.179,89.141,7.16]
["bitfinex","SOLUSD",1773379233135,3.09839623,89.18,89.141,7.16]
["bitfinex","SOLUSD",1773379233136,2.05285719,89.177,89.15,3.09839623]
["bitfinex","SOLUSD",1773379233332,39.247348,89.178,89.15,3.09839623]
["bitfinex","SOLUSD",1773379233333,11.213528,89.178,89.15,3.09839623]
["bitfinex","SOLUSD",1773379233619,2.05285719,89.188,89.17,3.09839623]
["bitfinex","SOLUSD",1773379233804,2.05285719,89.186,89.17,3.09839623]
["bitfinex","SOLUSD",1773379234000,2.05285719,89.186,89.163,7.16]
["bitfinex","SOLUSD",1773379235522,2.05285719,89.184,89.163,7.16]
["bitfinex","SOLUSD",1773379237320,2.05285719,89.184,89.15,3.09839623]
["bitfinex","SOLUSD",1773379237521,2.05285719,89.182,89.151,7.16]
["bitfinex","SOLUSD",1773379238824,2.05285719,89.182,89.124,18.65687868]
["bitfinex","SOLUSD",1773379239000,2.05285719,89.169,89.13,3.09839623]
["bitfinex","SOLUSD",1773379239626,2.05285719,89.159,89.123,11.22039981]
["bitfinex","SOLUSD",1773379240129,2.05285719,89.159,89.124,7.16]
["bitfinex","SOLUSD",1773379240319,2.05285719,89.159,89.13,3.09839623]
["bitfinex","SOLUSD",1773379243611,2.05285719,89.157,89.13,3.09192753]
["bitfinex","SOLUSD",1773379243819,2.05285719,89.157,89.124,7.16]
["bitfinex","SOLUSD",1773379244030,2.05285719,89.149,89.124,7.16]
["bitfinex","SOLUSD",1773379245024,2.05285719,89.149,89.13,3.09192753]
["bitfinex","SOLUSD",1773379245209,2.05285719,89.149,89.124,7.16]
["bitfinex","SOLUSD",1773379245410,2.05285719,89.149,89.125,11.22019635]
["bitfinex","SOLUSD",1773379245627,2.05285719,89.149,89.124,7.16]
["bitfinex","SOLUSD",1773379245817,2.05285719,89.147,89.124,7.16]
["bitfinex","SOLUSD",1773379247231,2.05285719,89.147,89.11,3.09192753]
["bitfinex","SOLUSD",1773379247429,3.09192753,89.14,89.091,1.68313864]
["bitfinex","SOLUSD",1773379247636,1.63925907,89.129,89.091,1.68313864]
["bitfinex","SOLUSD",1773379247809,1.63925907,89.127,89.093,11.22421681]
["bitfinex","SOLUSD",1773379248333,1.63925907,89.127,89.061,2.95506722]
["bitfinex","SOLUSD",1773379248334,11.21935459,89.132,89.101,1.68313864]
["bitfinex","SOLUSD",1773379248634,1.63925907,89.131,89.101,1.68313864]
["bitfinex","SOLUSD",1773379251224,1.63925907,89.131,89.11,3.09192753]
["bitfinex","SOLUSD",1773379251432,11.21956692,89.13,89.11,3.09192753]
["bitfinex","SOLUSD",1773379253631,11.21956692,89.13,89.108,1.641469]
["bitfinex","SOLUSD",1773379255137,11.21956692,89.13,89.11,4.73339653]
["bitfinex","SOLUSD",1773379255739,1.63792749,89.13,89.11,4.73339653]
["bitfinex","SOLUSD",1773379256834,12.85762029,89.129,89.11,1.641469]
["bitfinex","SOLUSD",1773379257343,1.63792749,89.128,89.11,1.641469]
["bitfinex","SOLUSD",1773379258426,1.63792749,89.128,89.102,1.641469]
["bitfinex","SOLUSD",1773379258627,1.63792749,89.128,89.1,3.09192753]
["bitfinex","SOLUSD",1773379259243,1.63792749,89.126,89.1,3.09192753]
["bitfinex","SOLUSD",1773379260235,1.63792749,89.126,89.101,1.641469]
["bitfinex","SOLUSD",1773379261523,1.63792749,89.124,89.097,18.3836643]
["bitfinex","SOLUSD",1773379261724,1.63792749,89.124,89.097,7.16]
["bitfinex","SOLUSD",1773379262934,39.27068723,89.125,89.071,1.641469]
["bitfinex","SOLUSD",1773379262935,1.63792749,89.109,89.071,1.641469]
["bitfinex","SOLUSD",1773379263242,1.63792749,89.099,89.071,1.641469]
["bitfinex","SOLUSD",1773379263738,1.63792749,89.097,89.071,1.641469]
["bitfinex","SOLUSD",1773379264034,1.63792749,89.097,89.072,7.16]
["bitfinex","SOLUSD",1773379264417,11.22359648,89.098,89.073,1.641469]
["bitfinex","SOLUSD",1773379265541,1.63792749,89.097,89.073,1.641469]
["bitfinex","SOLUSD",1773379265744,11.22384843,89.096,89.073,1.641469]
["bitfinex","SOLUSD",1773379266040,11.22384843,89.096,89.072,7.16]
["bitfinex","SOLUSD",1773379266041,1.63792749,89.119,89.081,1.641469]
["bitfinex","SOLUSD",1773379266735,1.63792749,89.109,89.072,8.801469]
["bitfinex","SOLUSD",1773379266937,1.63792749,89.109,89.074,1.641469]
["bitfinex","SOLUSD",1773379272047,1.63792749,89.107,89.076,1.641469]
["bitfinex","SOLUSD",1773379274623,1.63792749,89.105,89.07,15.96041011]
["bitfinex","SOLUSD",1773379274937,1.63792749,89.105,89.071,7.16]
["bitfinex","SOLUSD",1773379275440,1.63792749,89.105,89.072,1.641469]
["bitfinex","SOLUSD",1773379276225,1.63792749,89.099,89.071,7.16]
["bitfinex","SOLUSD",1773379276435,1.63792749,89.089,89.071,7.16]
["bitfinex","SOLUSD",1773379278043,1.63792749,89.087,89.071,7.16]
["bitfinex","SOLUSD",1773379281346,1.7231693,89.079,89.06,1e-08]
["bitfinex","SOLUSD",1773379281736,39.28787912,89.086,89.061,1.65569894]
["bitfinex","SOLUSD",1773379281737,11.22510832,89.086,89.061,1.65569894]
["bitfinex","SOLUSD",1773379282255,12.94827762,89.086,89.063,1.65569894]
["bitfinex","SOLUSD",1773379283046,1.7231693,89.085,89.063,1.65569894]
["bitfinex","SOLUSD",1773379284232,1.7231693,89.097,89.065,1.65569894]
["bitfinex","SOLUSD",1773379284432,11.22384843,89.096,89.071,1.65569894]
["bitfinex","SOLUSD",1773379284843,28.05463103,89.112,89.081,1.65569894]
["bitfinex","SOLUSD",1773379284844,12.94563218,89.107,89.081,1.65569894]
["bitfinex","SOLUSD",1773379285044,12.94563218,89.107,89.082,1.65569894]
["bitfinex","SOLUSD",1773379286845,11.22246288,89.107,89.082,1.65569894]
["bitfinex","SOLUSD",1773379288748,28.05463103,89.112,89.082,1.65569894]
["bitfinex","SOLUSD",1773379289332,1.7231693,89.116,89.084,1.65569894]
["bitfinex","SOLUSD",1773379290937,11.22145542,89.115,89.085,11.22523432]
["bitfinex","SOLUSD",1773379291140,11.22145542,89.115,89.086,1.65569894]
["bitfinex","SOLUSD",1773379292551,1.7231693,89.114,89.086,1.65569894]
["bitfinex","SOLUSD",1773379292947,1.7231693,89.107,89.08,1.65569894]
["bitfinex","SOLUSD",1773379293147,1.7231693,89.099,89.081,7.16]
["bitfinex","SOLUSD",1773379293346,11.22233693,89.108,89.082,1.65569894]
["bitfinex","SOLUSD",1773379293836,11.22120358,89.117,89.082,1.65569894]
["bitfinex","SOLUSD",1773379294034,1.7231693,89.116,89.082,1.65569894]
["bitfinex","SOLUSD",1773379294235,1.7231693,89.116,89.084,1.65569894]
["bitfinex","SOLUSD",1773379295037,11.22145542,89.115,89.085,11.22523432]
["bitfinex","SOLUSD",1773379295346,11.22145542,89.115,89.086,1.65569894]
["bitfinex","SOLUSD",1773379296343,1.7231693,89.114,89.086,1.65569894]
["bitfinex","SOLUSD",1773379298942,11.22170727,89.113,89.088,1.65569894]
["bitfinex","SOLUSD",1773379301850,1.7231693,89.113,89.088,1.65569894]
["bitfinex","SOLUSD",1773379304968,11.22183319,89.112,89.088,1.65569894]
["bitfinex","SOLUSD",1773379305168,12.94432203,89.112,89.09,1.67294286]
["bitfinex","SOLUSD",1773379307371,3.09537756,89.13,89.101,1.67294286]
["bitfinex","SOLUSD",1773379307575,1.72248884,89.129,89.101,1.67294286]
["bitfinex","SOLUSD",1773379309678,11.21981868,89.128,89.102,1.67294286]
["bitfinex","SOLUSD",1773379310879,11.21981868,89.128,89.104,1.67164476]
["bitfinex","SOLUSD",1773379314564,12.88074527,89.128,89.104,1.67164476]
["bitfinex","SOLUSD",1773379315275,1.66092659,89.128,89.104,1.67164476]
["bitfinex","SOLUSD",1773379317576,1.66092659,89.126,89.1,7.16]
["bitfinex","SOLUSD",1773379317882,1.66092659,89.126,89.101,1.67164476]
["bitfinex","SOLUSD",1773379319599,1.66092659,89.124,89.102,1.67164476]
["bitfinex","SOLUSD",1773379319767,12.88112294,89.125,89.102,1.67164476]
["bitfinex","SOLUSD",1773379320296,11.2188117,89.136,89.102,1.67164476]
["bitfinex","SOLUSD",1773379320473,1.66092659,89.143,89.111,1.67164476]
["bitfinex","SOLUSD",1773379321078,11.21742739,89.147,89.121,1.67164476]
["bitfinex","SOLUSD",1773379321379,11.21742739,89.147,89.122,7.16]
["bitfinex","SOLUSD",1773379321785,1.66092659,89.151,89.131,1.67164476]
["bitfinex","SOLUSD",1773379322086,1.66092659,89.151,89.123,11.22044814]
["bitfinex","SOLUSD",1773379322087,1.66092659,89.168,89.141,1.67164476]
["bitfinex","SOLUSD",1773379323890,1.66092659,89.166,89.141,1.67164476]
["bitfinex","SOLUSD",1773379325380,1.66092659,89.166,89.134,1.67164476]
["bitfinex","SOLUSD",1773379326479,1.66092659,89.164,89.136,1.67164476]
["bitfinex","SOLUSD",1773379328592,1.66092659,89.162,89.138,1.67164476]
["bitfinex","SOLUSD",1773379331092,1.66092659,89.16,89.138,1.67164476]
["bitfinex","SOLUSD",1773379331472,11.21566604,89.161,89.14,1.67164476]
["bitfinex","SOLUSD",1773379331674,1.66092659,89.177,89.141,1.67164476]
["bitfinex","SOLUSD",1773379331993,6.84954683,89.183,89.139,11.21843413]
["bitfinex","SOLUSD",1773379331994,6.84954683,89.183,89.161,1.67164476]
["bitfinex","SOLUSD",1773379332288,6.84954683,89.183,89.162,1.67164476]
["bitfinex","SOLUSD",1773379332875,11.21153545,89.194,89.163,1.67164476]
["bitfinex","SOLUSD",1773379333090,11.21153545,89.194,89.171,1.67164476]
["bitfinex","SOLUSD",1773379334503,1.66092659,89.194,89.171,1.67164476]
["bitfinex","SOLUSD",1773379334788,1.66092659,89.194,89.164,1.67164476]
["bitfinex","SOLUSD",1773379336399,1.66092659,89.187,89.161,7.16]
["bitfinex","SOLUSD",1773379336693,1.66092659,89.187,89.162,1.67164476]
["bitfinex","SOLUSD",1773379336995,11.2122707,89.188,89.162,1.67164476]
["bitfinex","SOLUSD",1773379337790,11.2117168,89.193,89.171,1.67164476]
["bitfinex","SOLUSD",1773379338186,11.21103302,89.198,89.171,1.67164476]
["bitfinex","SOLUSD",1773379338377,11.21103302,89.198,89.173,1.67164476]
["bitfinex","SOLUSD",1773379340192,1.66092659,89.197,89.162,1.67164476]
["bitfinex","SOLUSD",1773379340378,11.2122707,89.188,89.162,1.67164476]
["bitfinex","SOLUSD",1773379340579,1.66092659,89.187,89.162,1.67164476]
["bitfinex","SOLUSD",1773379341092,11.2122707,89.188,89.164,1.66776157]
["bitfinex","SOLUSD",1773379341301,1.69962043,89.196,89.164,1.66776157]
["bitfinex","SOLUSD",1773379341994,1.69962043,89.196,89.163,11.21541446]
["bitfinex","SOLUSD",1773379341995,11.21113938,89.197,89.171,1.66776157]
["bitfinex","SOLUSD",1773379342899,1.69962043,89.196,89.171,1.66776157]
["bitfinex","SOLUSD",1773379343794,1.69962043,89.189,89.162,1.66776157]
["bitfinex","SOLUSD",1773379344191,1.69962043,89.189,89.163,1.66776157]
["bitfinex","SOLUSD",1773379344696,1.69962043,89.196,89.163,1.66776157]
["bitfinex","SOLUSD",1773379345206,11.21139077,89.195,89.171,1.66776157]
["bitfinex","SOLUSD",1773379346583,1.69962043,89.197,89.171,1.66776157]
["bitfinex","SOLUSD",1773379347279,1.69962043,89.197,89.17,11.21452094]
["bitfinex","SOLUSD",1773379347280,1.69962043,89.197,89.173,1.66776157]
["bitfinex","SOLUSD",1773379350084,12.9108855,89.196,89.173,1.66776157]
["bitfinex","SOLUSD",1773379351803,1.69962043,89.195,89.162,1.66776157]
["bitfinex","SOLUSD",1773379352491,1.69962043,89.195,89.164,1.66776157]
["bitfinex","SOLUSD",1773379354782,1.69962043,89.193,89.164,1.66776157]
["bitfinex","SOLUSD",1773379355690,1.69962043,89.193,89.166,1.66776157]
["bitfinex","SOLUSD",1773379359097,1.69962043,89.191,89.166,1.66776157]
["bitfinex","SOLUSD",1773379361210,1.69962043,89.189,89.166,1.66776157]
["bitfinex","SOLUSD",1773379361398,1.69962043,89.189,89.168,1.66776157]
["bitfinex","SOLUSD",1773379361986,0.1,89.2,89.168,1.66776157]
["bitfinex","SOLUSD",1773379362195,0.2,89.23,89.17,1.66776157]
["bitfinex","SOLUSD",1773379362403,0.2,89.23,89.172,1.66776157]
["bitfinex","SOLUSD",1773379362705,0.2,89.23,89.173,1.66776157]
["bitfinex","SOLUSD",1773379362889,0.2,89.23,89.177,1.66776157]
["bitfinex","SOLUSD",1773379363309,11.4070806,89.23,89.18,1.66776157]
["bitfinex","SOLUSD",1773379365916,1.70559923,89.229,89.182,1.70347695]
["bitfinex","SOLUSD",1773379368001,1.70559923,89.229,89.183,39.2451476]
["bitfinex","SOLUSD",1773379368002,11.20724436,89.228,89.183,39.2451476]
["bitfinex","SOLUSD",1773379368203,11.20724436,89.228,89.184,1.70347695]
["bitfinex","SOLUSD",1773379368912,1.70559923,89.227,89.184,1.70347695]
["bitfinex","SOLUSD",1773379370698,11.20749557,89.226,89.185,11.21264786]
["bitfinex","SOLUSD",1773379370897,1.69511476,89.225,89.186,1.57392293]
["bitfinex","SOLUSD",1773379371098,28.21761732,89.23,89.186,1.57392293]
["bitfinex","SOLUSD",1773379371099,1.89511476,89.23,89.186,1.57392293]
["bitfinex","SOLUSD",1773379371403,1.69511476,89.229,89.186,1.57392293]
["bitfinex","SOLUSD",1773379373924,11.40700941,89.23,89.188,1.57392293]
["bitfinex","SOLUSD",1773379373925,1.69511476,89.227,89.188,1.57392293]
["bitfinex","SOLUSD",1773379377542,1.69511476,89.225,89.19,1.57392293]
["bitfinex","SOLUSD",1773379379926,11.20774679,89.224,89.192,1.57392293]
["bitfinex","SOLUSD",1773379381613,1.69511476,89.223,89.192,1.57392293]
["bitfinex","SOLUSD",1773379382527,1.69511476,89.223,89.152,1.12167982]
["bitfinex","SOLUSD",1773379382528,1.69511476,89.221,89.175,1.57392293]
["bitfinex","SOLUSD",1773379382741,1.69511476,89.221,89.177,1.57392293]
["bitfinex","SOLUSD",1773379383108,1.69511476,89.221,89.176,7.14]
["bitfinex","SOLUSD",1773379384623,0.2,89.23,89.176,7.14]
["bitfinex","SOLUSD",1773379384624,1.69511476,89.219,89.176,7.14]
["bitfinex","SOLUSD",1773379385821,1.69511476,89.219,89.145,13.28588595]
["bitfinex","SOLUSD",1773379386129,1.69511476,89.21,89.137,1.57392293]
["bitfinex","SOLUSD",1773379386427,1.69511476,89.207,89.137,1.57392293]
["bitfinex","SOLUSD",1773379386733,1.69511476,89.202,89.139,1.57392293]
["bitfinex","SOLUSD",1773379387225,1.69511476,89.2,89.139,1.57392293]
["bitfinex","SOLUSD",1773379387818,1.69511476,89.2,89.136,11.2187797]
["bitfinex","SOLUSD",1773379387819,1.69511476,89.197,89.131,7.14]
["bitfinex","SOLUSD",1773379389027,1.69511476,89.192,89.131,7.14]
["bitfinex","SOLUSD",1773379389214,1.69511476,89.192,89.132,1.57392293]
["bitfinex","SOLUSD",1773379390428,1.69511476,89.187,89.132,1.57392293]
["bitfinex","SOLUSD",1773379393838,1.69511476,89.182,89.132,1.57392293]
["bitfinex","SOLUSD",1773379396539,1.69511476,89.182,89.131,7.14]
["bitfinex","SOLUSD",1773379396540,1.69511476,89.18,89.134,1.57392293]
["bitfinex","SOLUSD",1773379399423,39.24690789,89.179,89.134,1.57392293]
["bitfinex","SOLUSD",1773379399638,1.69511476,89.178,89.134,1.57392293]
["bitfinex","SOLUSD",1773379400233,1.69511476,89.178,89.136,1.57392293]
["bitfinex","SOLUSD",1773379401751,1.69511476,89.178,89.131,7.14]
["bitfinex","SOLUSD",1773379401752,1.64247054,89.176,89.132,1.64408904]
["bitfinex","SOLUSD",1773379403844,1.64247054,89.176,89.104,62.7]
["bitfinex","SOLUSD",1773379403845,1.64247054,89.171,89.114,1.64408904]
["bitfinex","SOLUSD",1773379404734,1.64247054,89.166,89.114,1.64408904]
["bitfinex","SOLUSD",1773379405139,1.64247054,89.162,89.114,1.64408904]
["bitfinex","SOLUSD",1773379405844,1.64247054,89.16,89.109,1.64408904]
["bitfinex","SOLUSD",1773379407339,39.25483114,89.161,89.11,1.64408904]
["bitfinex","SOLUSD",1773379407646,1.64247054,89.16,89.11,1.64408904]
["bitfinex","SOLUSD",1773379407944,39.25483114,89.161,89.108,7.16]
["bitfinex","SOLUSD",1773379407945,1.64247054,89.158,89.112,1.64408904]
["bitfinex","SOLUSD",1773379408746,39.2557117,89.159,89.112,1.64408904]
["bitfinex","SOLUSD",1773379409949,28.03979407,89.159,89.113,39.27597544]
["bitfinex","SOLUSD",1773379410248,28.03979407,89.159,89.114,1.64408904]
["bitfinex","SOLUSD",1773379410937,28.03979407,89.159,89.116,1.64408904]
["bitfinex","SOLUSD",1773379411143,1.64247054,89.158,89.116,1.64408904]
["bitfinex","SOLUSD",1773379413044,11.21616922,89.157,89.117,11.22120358]
["bitfinex","SOLUSD",1773379413250,1.64247054,89.156,89.118,1.64408904]
["bitfinex","SOLUSD",1773379413433,11.21616922,89.157,89.118,1.64408904]
["bitfinex","SOLUSD",1773379413748,7.16,89.175,89.117,39.27421254]
["bitfinex","SOLUSD",1773379413749,1.64247054,89.171,89.119,1.64408904]
["bitfinex","SOLUSD",1773379414137,28.03334095,89.18,89.119,1.64408904]
["bitfinex","SOLUSD",1773379414138,1.64247054,89.178,89.119,1.64408904]
["bitfinex","SOLUSD",1773379415228,11.21365374,89.177,89.122,1.64408904]
["bitfinex","SOLUSD",1773379416730,11.21299334,89.183,89.125,1.64408904]
["bitfinex","SOLUSD",1773379417352,11.21225892,89.189,89.13,1.64408904]
["bitfinex","SOLUSD",1773379417744,11.21163174,89.194,89.13,1.64408904]
["bitfinex","SOLUSD",1773379418553,1.64247054,89.193,89.13,1.64408904]
["bitfinex","SOLUSD",1773379420150,1.64247054,89.191,89.132,1.64408904]
["bitfinex","SOLUSD",1773379420348,1.64247054,89.191,89.134,1.64408904]
["bitfinex","SOLUSD",1773379422058,1.64247054,89.189,89.136,1.64408904]
["bitfinex","SOLUSD",1773379423837,1.64247054,89.187,89.138,1.64408904]
["bitfinex","SOLUSD",1773379426654,28.02784847,89.369,89.133,7.16]
["bitfinex","SOLUSD",1773379426655,1.66654506,89.207,89.143,1.6137417]
["bitfinex","SOLUSD",1773379428563,12.87655335,89.206,89.148,1.6137417]
["bitfinex","SOLUSD",1773379428745,11.21000829,89.206,89.148,1.6137417]
["bitfinex","SOLUSD",1773379430064,1.66654506,89.205,89.148,1.6137417]
["bitfinex","SOLUSD",1773379431097,1.57487758,89.203,89.15,1.56901791]
["bitfinex","SOLUSD",1773379431252,1.57487758,89.203,89.152,1.56901791]
["bitfinex","SOLUSD",1773379432046,1.57487758,89.201,89.154,1.56901791]
["bitfinex","SOLUSD",1773379432751,1.57487758,89.201,89.156,1.56901791]
["bitfinex","SOLUSD",1773379433573,1.57487758,89.219,89.159,1.56901791]
["bitfinex","SOLUSD",1773379433747,1.57487758,89.215,89.161,1.56901791]
["bitfinex","SOLUSD",1773379434648,1.57487758,89.213,89.163,1.56901791]
["bitfinex","SOLUSD",1773379435554,28.01831282,89.228,89.166,1.56901791]
["bitfinex","SOLUSD",1773379435555,1.57487758,89.222,89.166,1.56901791]
["bitfinex","SOLUSD",1773379435770,11.20812364,89.221,89.171,1.56901791]
["bitfinex","SOLUSD",1773379436156,12.78300122,89.221,89.171,1.56901791]
["bitfinex","SOLUSD",1773379437143,1.57487758,89.221,89.173,1.56901791]
["bitfinex","SOLUSD",1773379437958,11.20824927,89.22,89.173,1.56901791]
["bitfinex","SOLUSD",1773379440270,1.57487758,89.22,89.175,1.56901791]
["bitfinex","SOLUSD",1773379442859,1.57487758,89.218,89.177,1.56901791]
["bitfinex","SOLUSD",1773379446061,1.57487758,89.216,89.178,7.14]
["bitfinex","SOLUSD",1773379447270,1.57487758,89.216,89.179,1.56901791]
["bitfinex","SOLUSD",1773379447967,1.57487758,89.216,89.178,7.14]
["bitfinex","SOLUSD",1773379448277,1.57487758,89.214,89.178,7.14]
["bitfinex","SOLUSD",1773379449269,1.57487758,89.214,89.165,12.78405762]
["bitfinex","SOLUSD",1773379449482,1.57487758,89.214,89.166,7.14]
["bitfinex","SOLUSD",1773379449779,1.57487758,89.214,89.167,1.56901791]
["bitfinex","SOLUSD",1773379452271,1.57487758,89.212,89.166,7.14]
["bitfinex","SOLUSD",1773379452478,1.57487758,89.212,89.164,7.14]
["bitfinex","SOLUSD",1773379452671,1.57487758,89.212,89.163,7.14]
["bitfinex","SOLUSD",1773379454578,1.57487758,89.21,89.163,7.14]
["bitfinex","SOLUSD",1773379455373,1.57487758,89.208,89.163,7.14]
["bitfinex","SOLUSD",1773379457679,56.04690004,89.211,89.164,1.56901791]
["bitfinex","SOLUSD",1773379457680,1.57487758,89.206,89.164,1.56901791]
["bitfinex","SOLUSD",1773379460180,1.57487758,89.204,89.164,1.56901791]
["bitfinex","SOLUSD",1773379462188,1.68408043,89.202,89.164,1.56901791]
["bitfinex","SOLUSD",1773379464086,39.23722828,89.201,89.164,1.56901791]
["bitfinex","SOLUSD",1773379464278,1.68408043,89.2,89.164,1.56901791]
["bitfinex","SOLUSD",1773379466190,1.68408043,89.198,89.164,1.56901791]
["bitfinex","SOLUSD",1773379469673,1.68408043,89.196,89.164,1.56901791]
["bitfinex","SOLUSD",1773379471281,1.68408043,89.196,89.163,7.14]
["bitfinex","SOLUSD",1773379471983,39.2398677,89.195,89.163,7.14]
["bitfinex","SOLUSD",1773379472193,1.68408043,89.194,89.163,7.14]
["bitfinex","SOLUSD",1773379474890,1.68408043,89.192,89.133,1.63967623]
["bitfinex","SOLUSD",1773379475082,1.68408043,89.192,89.134,1.63967623]
["bitfinex","SOLUSD",1773379475687,1.68408043,89.191,89.134,1.63967623]
["bitfinex","SOLUSD",1773379476106,1.68408043,89.189,89.134,1.63967623]
["bitfinex","SOLUSD",1773379477978,1.68408043,89.187,89.136,1.63967623]
["bitfinex","SOLUSD",1773379478597,1.68408043,89.187,89.137,7.16]
["bitfinex","SOLUSD",1773379478786,1.68408043,89.187,89.138,1.63967623]
["bitfinex","SOLUSD",1773379482793,1.68408043,89.185,89.139,7.16]
["bitfinex","SOLUSD",1773379482993,1.68408043,89.185,89.14,1.63967623]
["bitfinex","SOLUSD",1773379485298,11.21277359,89.184,89.142,1.67456533]
["bitfinex","SOLUSD",1773379485799,11.21277359,89.184,89.144,1.67456533]
["bitfinex","SOLUSD",1773379486781,1.64384359,89.187,89.146,1.67456533]
["bitfinex","SOLUSD",1773379489007,1.64384359,89.179,89.146,1.67456533]
["bitfinex","SOLUSD",1773379489898,1.64384359,89.179,89.14,3.0913345]
["bitfinex","SOLUSD",1773379489899,1.64384359,89.159,89.116,1.67456533]
["bitfinex","SOLUSD",1773379490099,1.64384359,89.149,89.117,1.67456533]
["bitfinex","SOLUSD",1773379491285,1.69074267,89.139,89.102,1.62306307]
["bitfinex","SOLUSD",1773379491487,1.69074267,89.129,89.102,1.62306307]
["bitfinex","SOLUSD",1773379491794,1.69074267,89.129,89.1,3.0913345]
["bitfinex","SOLUSD",1773379492310,1.69074267,89.129,89.098,1.62306307]
["bitfinex","SOLUSD",1773379493117,1.69074267,89.109,89.071,1.62306307]
["bitfinex","SOLUSD",1773379493290,1.69074267,89.099,89.071,1.62306307]
["bitfinex","SOLUSD",1773379494098,11.22359648,89.098,89.071,1.62306307]
["bitfinex","SOLUSD",1773379494302,1.69074267,89.097,89.071,1.62306307]
["bitfinex","SOLUSD",1773379497210,12.9145911,89.096,89.071,1.62306307]
["bitfinex","SOLUSD",1773379497414,12.9145911,89.096,89.06,1e-08]
["bitfinex","SOLUSD",1773379497415,3.0913345,89.09,89.06,1e-08]
["bitfinex","SOLUSD",1773379497710,39.28346951,89.096,89.06,1e-08]
["bitfinex","SOLUSD",1773379497711,1.69074267,89.079,89.06,1e-08]
["bitfinex","SOLUSD",1773379499199,1.69074267,89.077,89.06,1e-08]
["bitfinex","SOLUSD",1773379501115,1.69074267,89.075,89.06,1e-08]
["bitfinex","SOLUSD",1773379502616,1.69074267,89.089,89.061,1.62306307]
["bitfinex","SOLUSD",1773379503206,1.69074267,89.087,89.061,1.62306307]
["bitfinex","SOLUSD",1773379503415,3.0913345,89.08,89.061,1.62306307]
["bitfinex","SOLUSD",1773379503918,1.69074267,89.079,89.06,1e-08]
["bitfinex","SOLUSD",1773379504710,39.28699712,89.088,89.06,1e-08]
["bitfinex","SOLUSD",1773379504901,1.69074267,89.087,89.06,1e-08]
["bitfinex","SOLUSD",1773379505108,11.22485632,89.088,89.061,1.62306307]
["bitfinex","SOLUSD",1773379505312,1.69074267,89.098,89.063,1.62306307]
["bitfinex","SOLUSD",1773379507508,1.69074267,89.096,89.063,1.62306307]
["bitfinex","SOLUSD",1773379508598,1.69074267,89.089,89.06,1e-08]
["bitfinex","SOLUSD",1773379510514,1.69074267,89.079,89.06,1e-08]
["bitfinex","SOLUSD",1773379510694,1.69074267,89.079,89.032,28.07974299]
["bitfinex","SOLUSD",1773379510695,1.69074267,89.079,88.98,0.2]
["bitfinex","SOLUSD",1773379510897,1.69074267,89.039,88.981,11.23835425]
["bitfinex","SOLUSD",1773379511116,1.69074267,89.009,88.981,11.23835425]
["bitfinex","SOLUSD",1773379511815,1.69074267,89.025,88.99,3.0913345]
["bitfinex","SOLUSD",1773379512016,3.0913345,89.04,88.981,39.33423988]
["bitfinex","SOLUSD",1773379512017,1.69074267,89.039,89.0,3.0913345]
["bitfinex","SOLUSD",1773379512401,1.69074267,89.039,88.991,7.16]
["bitfinex","SOLUSD",1773379512402,1.69074267,89.029,88.991,7.16]
["bitfinex","SOLUSD",1773379512907,1.69074267,89.019,88.992,0.86565437]
["bitfinex","SOLUSD",1773379514222,12.92442574,89.018,88.992,0.86565437]
["bitfinex","SOLUSD",1773379514421,1.69074267,89.017,88.992,0.86565437]
["bitfinex","SOLUSD",1773379516103,11.23393547,89.016,88.992,0.86565437]
["bitfinex","SOLUSD",1773379516719,11.23393547,89.016,88.993,11.23683885]
["bitfinex","SOLUSD",1773379518010,11.23338074,89.021,89.001,0.74983205]
["bitfinex","SOLUSD",1773379518210,11.23229509,89.029,89.001,0.74983205]
["bitfinex","SOLUSD",1773379518526,11.23229509,89.029,88.991,7.16]
["bitfinex","SOLUSD",1773379518527,1.69074267,89.028,88.992,0.74983205]
["bitfinex","SOLUSD",1773379519027,1.69074267,89.028,88.993,11.96027476]
["bitfinex","SOLUSD",1773379519405,1.69074267,89.028,88.994,0.72347798]
["bitfinex","SOLUSD",1773379520527,1.69074267,89.026,89.0,3.0913345]
["bitfinex","SOLUSD",1773379520905,1.69074267,89.026,88.996,0.64621814]
["bitfinex","SOLUSD",1773379521112,1.69074267,89.026,89.001,0.64621814]
["bitfinex","SOLUSD",1773379522423,11.23128586,89.037,89.011,0.62105418]
["bitfinex","SOLUSD",1773379522606,1.49134498,89.036,89.002,0.62105418]
["bitfinex","SOLUSD",1773379524716,1.49134498,89.029,88.995,0.57159004]
["bitfinex","SOLUSD",1773379525039,55.02762556,89.062,88.991,18.3970069]
["bitfinex","SOLUSD",1773379525040,1.54595315,89.089,89.021,4.82477569]
["bitfinex","SOLUSD",1773379525203,1.54595315,89.089,89.002,67.36]
["bitfinex","SOLUSD",1773379525409,1.54595315,89.059,89.02,3.0913345]
["bitfinex","SOLUSD",1773379525724,1.54595315,89.059,89.04,3.0913345]
["bitfinex","SOLUSD",1773379529429,1.54595315,89.066,89.041,11.23078132]
["bitfinex","SOLUSD",1773379530530,1.54595315,89.066,89.04,3.0913345]
["bitfinex","SOLUSD",1773379532210,11.22725078,89.069,89.04,3.0913345]
["bitfinex","SOLUSD",1773379532211,1.54595315,89.064,89.04,3.0913345]
["bitfinex","SOLUSD",1773379533419,1.54595315,89.062,89.03,3.0913345]
["bitfinex","SOLUSD",1773379534631,1.54595315,89.059,89.03,3.0913345]
["bitfinex","SOLUSD",1773379535634,1.54595315,89.057,89.03,14.32339225]
["bitfinex","SOLUSD",1773379535836,1.54595315,89.057,89.04,3.0913345]
["bitfinex","SOLUSD",1773379536936,1.54595315,89.057,89.03,14.32339225]
["bitfinex","SOLUSD",1773379537723,31.15917707,89.07,89.03,14.32339225]
["bitfinex","SOLUSD",1773379537724,1.54595315,89.055,89.03,3.0913345]
["bitfinex","SOLUSD",1773379538638,1.54595315,89.055,89.031,11.23204277]
["bitfinex","SOLUSD",1773379538846,1.54595315,89.055,89.03,3.0913345]
["bitfinex","SOLUSD",1773379540532,11.22914186,89.054,89.031,11.23204277]
["bitfinex","SOLUSD",1773379540845,11.22867869,89.058,89.04,3.0913345]
["bitfinex","SOLUSD",1773379541839,1.54595315,89.061,89.04,3.0913345]
["bitfinex","SOLUSD",1773379542138,3.0913345,89.08,89.04,3.0913345]
["bitfinex","SOLUSD",1773379542139,1.54595315,89.068,89.04,3.0913345]
["bitfinex","SOLUSD",1773379543449,1.54595315,89.066,89.04,14.32214352]
["bitfinex","SOLUSD",1773379545247,11.22701781,89.071,89.05,3.0913345]
["bitfinex","SOLUSD",1773379545956,1.54595315,89.075,89.05,3.0913345]
["bitfinex","SOLUSD",1773379548124,1.54595315,89.073,89.05,3.0913345]
["bitfinex","SOLUSD",1773379549644,1.54595315,89.069,89.04,3.09832342]
["bitfinex","SOLUSD",1773379550434,1.54595315,89.067,89.04,3.09832342]
["bitfinex","SOLUSD",1773379551338,1.54595315,89.073,89.05,3.09832342]
["bitfinex","SOLUSD",1773379554348,28.06375134,89.083,89.05,3.09832342]
["bitfinex","SOLUSD",1773379554349,1.54595315,89.071,89.05,3.09832342]
["bitfinex","SOLUSD",1773379555249,1.54595315,89.071,89.048,11.22979602]
["bitfinex","SOLUSD",1773379557546,1.54595315,89.078,89.05,3.09832342]
["bitfinex","SOLUSD",1773379559450,1.54595315,89.078,89.051,11.22952016]
["bitfinex","SOLUSD",1773379560854,1.54595315,89.086,89.06,3.09832342]
["bitfinex","SOLUSD",1773379561032,1.54595315,89.086,89.07,3.09832342]
["bitfinex","SOLUSD",1773379561735,1.54595315,89.086,89.052,7.16]
["bitfinex","SOLUSD",1773379561736,1.54595315,89.086,89.06,3.09832342]
["bitfinex","SOLUSD",1773379561944,1.54595315,89.084,89.06,14.32664702]
["bitfinex","SOLUSD",1773379564348,12.77143949,89.083,89.06,14.32664702]
["bitfinex","SOLUSD",1773379564547,1.54595315,89.082,89.06,14.32664702]
["bitfinex","SOLUSD",1773379566752,1.54595315,89.08,89.052,7.16]
["bitfinex","SOLUSD",1773379566953,1.54595315,89.079,89.052,7.16]
["bitfinex","SOLUSD",1773379568450,1.54595315,89.077,89.052,7.16]
["bitfinex","SOLUSD",1773379569955,1.54595315,89.077,89.05,3.09832342]
["bitfinex","SOLUSD",1773379572357,1.54595315,89.075,89.05,3.09832342]
["bitfinex","SOLUSD",1773379574657,1.54595315,89.073,89.043,11.23043488]
["bitfinex","SOLUSD",1773379578862,1.54595315,89.071,89.043,11.23043488]
["bitfinex","SOLUSD",1773379580478,11.22687264,89.072,89.05,3.09832342]
["bitfinex","SOLUSD",1773379580680,12.77234646,89.076,89.05,3.09832342]
["bitfinex","SOLUSD",1773379580875,1.54595315,89.075,89.051,11.22952016]
["bitfinex","SOLUSD",1773379582275,1.54595315,89.081,89.06,3.09832342]
["bitfinex","SOLUSD",1773379584668,56.11220253,89.108,89.042,28.07663799]
["bitfinex","SOLUSD",1773379584669,11.22284072,89.104,89.071,0.4761104]
["bitfinex","SOLUSD",1773379584964,11.22284072,89.104,89.08,3.09832342]
["bitfinex","SOLUSD",1773379586365,3.09832342,89.11,89.08,3.09832342]
["bitfinex","SOLUSD",1773379586557,0.93829246,89.109,89.08,3.09832342]
["bitfinex","SOLUSD",1773379588178,0.93829246,89.107,89.08,3.09832342]
["bitfinex","SOLUSD",1773379590375,0.93829246,89.105,89.08,3.09832342]
["bitfinex","SOLUSD",1773379593274,11.22284072,89.104,89.08,3.09832342]
["bitfinex","SOLUSD",1773379593477,0.93829246,89.103,89.076,0.46437099]
["bitfinex","SOLUSD",1773379594880,0.93829246,89.099,89.066,11.22756988]
["bitfinex","SOLUSD",1773379595861,11.22359648,89.098,89.066,0.34380484]
["bitfinex","SOLUSD",1773379596076,0.93829246,89.097,89.066,0.34380484]
["bitfinex","SOLUSD",1773379596580,0.93829246,89.097,89.07,3.09832342]
["bitfinex","SOLUSD",1773379597578,0.93829246,89.095,89.066,0.34380484]
["bitfinex","SOLUSD",1773379598478,47.98184887,89.12,89.081,0.32348274]
["bitfinex","SOLUSD",1773379598479,11.22246288,89.107,89.081,0.32348274]
["bitfinex","SOLUSD",1773379598663,12.16075534,89.107,89.081,0.32348274]
["bitfinex","SOLUSD",1773379598859,132.35301625,89.117,89.067,39.29626011]
["bitfinex","SOLUSD",1773379598860,0.93829246,89.112,89.09,3.09832342]
["bitfinex","SOLUSD",1773379599079,11.2217952,89.113,89.091,0.31349642]
["bitfinex","SOLUSD",1773379599578,11.22114137,89.118,89.091,0.31349642]
["bitfinex","SOLUSD",1773379599778,0.93829246,89.122,89.1,3.09832342]
["bitfinex","SOLUSD",1773379599981,0.93829246,89.122,89.1,3.40194822]
["bitfinex","SOLUSD",1773379601687,0.93829246,89.119,89.087,7.16]
["bitfinex","SOLUSD",1773379602383,0.93829246,89.109,89.087,7.16]
["bitfinex","SOLUSD",1773379602765,0.93829246,89.109,89.07,3.09832342]
["bitfinex","SOLUSD",1773379603488,0.93829246,89.107,89.072,11.22684499]
["bitfinex","SOLUSD",1773379603882,0.93829246,89.099,89.072,11.22684499]
["bitfinex","SOLUSD",1773379606191,0.89304437,89.097,89.072,11.22684499]
["bitfinex","SOLUSD",1773379608902,0.89304437,89.097,89.073,0.21093476]
["bitfinex","SOLUSD",1773379610997,0.86058644,89.096,89.074,11.22662056]
["bitfinex","SOLUSD",1773379611292,0.86058644,89.096,89.063,7.16]
["bitfinex","SOLUSD",1773379611293,0.86058644,89.096,89.065,11.22767786]
["bitfinex","SOLUSD",1773379611692,0.86058644,89.089,89.063,7.16]
["bitfinex","SOLUSD",1773379613895,0.86058644,89.087,89.063,7.16]
["bitfinex","SOLUSD",1773379615302,0.86058644,89.087,89.064,11.22788107]
["bitfinex","SOLUSD",1773379616904,0.86058644,89.085,89.064,11.22788107]
["bitfinex","SOLUSD",1773379620287,0.86058644,89.085,89.064,11.34083711]
["bitfinex","SOLUSD",1773379620885,11.22536033,89.084,89.064,11.34083711]
["bitfinex","SOLUSD",1773379621089,0.86058644,89.083,89.064,11.34083711]
["bitfinex","SOLUSD",1773379622703,0.86058644,89.081,89.063,7.16]
["bitfinex","SOLUSD",1773379627187,0.86058644,89.081,89.064,11.28965054]
["bitfinex","SOLUSD",1773379627588,0.86058644,89.081,89.064,11.22788107]
["bitfinex","SOLUSD",1773379629811,0.86058644,89.122,89.071,0.0410682]
["bitfinex","SOLUSD",1773379629987,0.86058644,89.122,89.064,67.36728644]
["bitfinex","SOLUSD",1773379629988,0.86058644,89.122,89.1,3.09573979]
["bitfinex","SOLUSD",1773379630393,0.86058644,89.122,89.08,3.09573979]
["bitfinex","SOLUSD",1773379630394,0.86058644,89.122,89.11,3.09573979]
["bitfinex","SOLUSD",1773379631503,0.86058644,89.12,89.1,3.09573979]
["bitfinex","SOLUSD",1773379635017,0.86058644,89.119,89.1,3.09573979]
["bitfinex","SOLUSD",1773379639615,0.86058644,89.117,89.1,3.09573979]
["bitfinex","SOLUSD",1773379639809,0.86058644,89.117,89.096,18.38372459]
["bitfinex","SOLUSD",1773379640009,0.86058644,89.117,89.1,3.09573979]
["bitfinex","SOLUSD",1773379642321,0.86058644,89.117,89.096,18.38372459]
["bitfinex","SOLUSD",1773379642523,0.77297657,89.116,89.096,18.38372459]
["bitfinex","SOLUSD",1773379650827,0.77297657,89.116,89.1,3.09573979]
["bitfinex","SOLUSD",1773379651527,0.77297657,89.116,89.096,18.38372459]
["bitfinex","SOLUSD",1773379651922,11.22145542,89.115,89.096,18.38372459]
["bitfinex","SOLUSD",1773379652128,0.77297657,89.114,89.096,7.16]
["bitfinex","SOLUSD",1773379653424,0.77297657,89.114,89.097,11.22372245]
["bitfinex","SOLUSD",1773379655031,0.77297657,89.114,89.096,7.16]
["bitfinex","SOLUSD",1773379655538,0.77297657,89.114,89.096,18.38381246]
["bitfinex","SOLUSD",1773379660119,0.77297657,89.114,89.1,3.09573979]
["bitfinex","SOLUSD",1773379660317,28.04737823,89.135,89.1,3.09573979]
["bitfinex","SOLUSD",1773379660318,35.5102141,89.156,89.1,6.19147958]
["bitfinex","SOLUSD",1773379660519,0.1,89.18,89.151,0.63734252]
["bitfinex","SOLUSD",1773379660734,0.1,89.18,89.123,2.95506722]
["bitfinex","SOLUSD",1773379660735,0.1,89.18,89.17,3.72836939]
["bitfinex","SOLUSD",1773379661035,0.1,89.18,89.164,0.6326296]
["bitfinex","SOLUSD",1773379661232,0.1,89.18,89.17,3.09573979]
["bitfinex","SOLUSD",1773379661632,11.20963131,89.209,89.171,11.21440827]
["bitfinex","SOLUSD",1773379661833,11.20963131,89.209,89.172,0.62797082]
["bitfinex","SOLUSD",1773379662235,3.19573979,89.19,89.16,7.16]
["bitfinex","SOLUSD",1773379662418,0.70353409,89.189,89.16,7.16]
["bitfinex","SOLUSD",1773379663920,0.65510346,89.187,89.16,7.16]
["bitfinex","SOLUSD",1773379664121,0.65510346,89.179,89.16,7.16]
["bitfinex","SOLUSD",1773379665317,0.65510346,89.179,89.145,75.67719163]
["bitfinex","SOLUSD",1773379665524,0.65510346,89.179,89.15,3.09573979]
["bitfinex","SOLUSD",1773379665943,0.65510346,89.177,89.151,11.21692409]
["bitfinex","SOLUSD",1773379666140,0.65510346,89.177,89.15,3.09573979]
["bitfinex","SOLUSD",1773379667037,0.65510346,89.177,89.145,75.67719163]
["bitfinex","SOLUSD",1773379667235,0.65510346,89.169,89.145,75.67719163]
["bitfinex","SOLUSD",1773379668347,0.65510346,89.167,89.145,75.67719163]
["bitfinex","SOLUSD",1773379671542,0.62753822,89.165,89.145,73.72079934]
["bitfinex","SOLUSD",1773379671744,0.62753822,89.165,89.145,73.44852854]
["bitfinex","SOLUSD",1773379671949,0.62753822,89.165,89.145,72.90398694]
["bitfinex","SOLUSD",1773379672545,0.62753822,89.165,89.134,7.16]
["bitfinex","SOLUSD",1773379672747,0.62753822,89.159,89.134,7.16]
["bitfinex","SOLUSD",1773379673753,0.62753822,89.157,89.134,7.16]
["bitfinex","SOLUSD",1773379676349,0.62753822,89.155,89.134,7.16]
["bitfinex","SOLUSD",1773379679047,0.62753822,89.153,89.134,7.16]
["bitfinex","SOLUSD",1773379680851,0.62753822,89.149,89.121,7.16]
["bitfinex","SOLUSD",1773379681542,0.62753822,89.149,89.122,0.63644769]
["bitfinex","SOLUSD",1773379685256,0.62753822,89.147,89.122,0.63644769]
["bitfinex","SOLUSD",1773379686344,11.21755322,89.146,89.122,0.63644769]
["bitfinex","SOLUSD",1773379686555,0.62753822,89.145,89.122,0.63644769]
["bitfinex","SOLUSD",1773379687160,28.03838754,89.164,89.131,0.63644769]
["bitfinex","SOLUSD",1773379687359,28.03838754,89.164,89.141,0.63644769]
["bitfinex","SOLUSD",1773379687360,11.21541446,89.163,89.141,0.63644769]
["bitfinex","SOLUSD",1773379689556,0.62753822,89.163,89.14,7.16]
["bitfinex","SOLUSD",1773379689757,0.62753822,89.159,89.14,7.16]
["bitfinex","SOLUSD",1773379691666,0.62753822,89.157,89.14,7.16]
["bitfinex","SOLUSD",1773379692367,11.21604342,89.158,89.141,0.63644769]
["bitfinex","SOLUSD",1773379693449,0.62753822,89.159,89.14,7.16]
["bitfinex","SOLUSD",1773379695569,0.62753822,89.157,89.14,7.16]
["bitfinex","SOLUSD",1773379697672,0.62753822,89.155,89.14,7.16]
["bitfinex","SOLUSD",1773379699364,0.62753822,89.155,89.135,0.63644769]
["bitfinex","SOLUSD",1773379699668,0.62753822,89.155,89.124,0.63644769]
["bitfinex","SOLUSD",1773379700671,0.62410983,89.153,89.126,0.5939024]
["bitfinex","SOLUSD",1773379700859,11.21654664,89.154,89.131,0.5939024]
["bitfinex","SOLUSD",1773379701980,11.84065647,89.154,89.131,0.5939024]
["bitfinex","SOLUSD",1773379702572,0.62410983,89.153,89.131,0.5939024]
["bitfinex","SOLUSD",1773379704479,11.21679827,89.152,89.131,0.5939024]
["bitfinex","SOLUSD",1773379705768,0.62410983,89.158,89.131,0.5939024]
["bitfinex","SOLUSD",1773379705973,0.62410983,89.158,89.129,18.37957332]
["bitfinex","SOLUSD",1773379706173,0.62410983,89.158,89.129,18.97347572]
["bitfinex","SOLUSD",1773379706374,0.62410983,89.158,89.13,0.5939024]
["bitfinex","SOLUSD",1773379707487,0.62410983,89.156,89.13,0.5939024]
["bitfinex","SOLUSD",1773379710391,11.21642084,89.155,89.13,0.5939024]
["bitfinex","SOLUSD",1773379710593,0.62410983,89.154,89.13,0.5939024]
["bitfinex","SOLUSD",1773379713383,11.21667246,89.153,89.13,0.5939024]
["bitfinex","SOLUSD",1773379713582,0.62410983,89.152,89.13,0.5939024]
["bitfinex","SOLUSD",1773379716605,0.62410983,89.15,89.13,0.5939024]
["bitfinex","SOLUSD",1773379717503,11.21717573,89.149,89.13,0.5939024]
["bitfinex","SOLUSD",1773379717807,0.62410983,89.148,89.13,0.5939024]
["bitfinex","SOLUSD",1773379718212,0.62410983,89.148,89.129,7.16]
["bitfinex","SOLUSD",1773379718213,0.62410983,89.148,89.11,3.0910651]
["bitfinex","SOLUSD",1773379719608,0.62410983,89.139,89.11,3.0910651]
["bitfinex","SOLUSD",1773379720198,0.62410983,89.139,89.115,75.71645309]
["bitfinex","SOLUSD",1773379720398,0.62410983,89.139,89.116,0.5939024]
["bitfinex","SOLUSD",1773379720912,0.62410983,89.139,89.121,0.5939024]
["bitfinex","SOLUSD",1773379721911,0.62410983,89.137,89.121,0.5939024]
["bitfinex","SOLUSD",1773379722213,0.62410983,89.137,89.116,0.5939024]
["bitfinex","SOLUSD",1773379724210,11.2188117,89.136,89.116,0.5939024]
["bitfinex","SOLUSD",1773379724419,11.2188117,89.136,89.121,0.59089573]
["bitfinex","SOLUSD",1773379725414,11.21818243,89.141,89.121,0.59089573]
["bitfinex","SOLUSD",1773379725611,11.78372684,89.141,89.121,0.59089573]
["bitfinex","SOLUSD",1773379725995,0.56554441,89.14,89.121,0.59089573]
["bitfinex","SOLUSD",1773379727705,0.56554441,89.138,89.116,0.59089573]
["bitfinex","SOLUSD",1773379730010,0.56554441,89.136,89.115,9.77802617]
["bitfinex","SOLUSD",1773379730619,11.21767906,89.145,89.116,0.57874886]
["bitfinex","SOLUSD",1773379730802,11.21767906,89.145,89.131,0.57874886]
["bitfinex","SOLUSD",1773379732121,11.21692409,89.151,89.131,0.57874886]
["bitfinex","SOLUSD",1773379732422,0.54943475,89.15,89.131,0.57874886]
["bitfinex","SOLUSD",1773379734400,11.21717573,89.149,89.131,0.57874886]
["bitfinex","SOLUSD",1773379737420,11.21654664,89.154,89.131,0.57874886]
["bitfinex","SOLUSD",1773379738417,0.54943475,89.153,89.131,0.57874886]
["bitfinex","SOLUSD",1773379739817,0.54943475,89.151,89.131,0.57874886]
["bitfinex","SOLUSD",1773379740915,0.54943475,89.149,89.131,0.57874886]
["bitfinex","SOLUSD",1773379743026,0.54943475,89.147,89.131,0.57874886]
["bitfinex","SOLUSD",1773379743704,0.54943475,89.147,89.125,0.57874886]
["bitfinex","SOLUSD",1773379744902,11.21730156,89.148,89.13,3.09223928]
["bitfinex","SOLUSD",1773379745115,0.54943475,89.148,89.131,0.57874886]
["bitfinex","SOLUSD",1773379747434,0.54943475,89.146,89.126,0.57874886]
["bitfinex","SOLUSD",1773379747729,0.54943475,89.146,89.125,7.16]
["bitfinex","SOLUSD",1773379749516,0.54943475,89.144,89.125,7.16]
["bitfinex","SOLUSD",1773379751208,0.54943475,89.139,89.111,7.16]
["bitfinex","SOLUSD",1773379751620,39.26187671,89.145,89.112,0.57874886]
["bitfinex","SOLUSD",1773379751621,11.21855998,89.138,89.112,0.57874886]
["bitfinex","SOLUSD",1773379751827,11.21855998,89.138,89.113,0.57874886]
["bitfinex","SOLUSD",1773379752128,0.54943475,89.137,89.113,0.57874886]
["bitfinex","SOLUSD",1773379754718,0.54943475,89.142,89.113,0.57874886]
["bitfinex","SOLUSD",1773379757014,0.54943475,89.153,89.122,0.57874886]
["bitfinex","SOLUSD",1773379757937,0.54943475,89.151,89.122,0.57874886]
["bitfinex","SOLUSD",1773379759140,0.54943475,89.149,89.122,0.57874886]
["bitfinex","SOLUSD",1773379764829,0.53786118,89.139,89.111,7.16]
["bitfinex","SOLUSD",1773379765024,0.53786118,89.139,89.112,0.54080016]
["bitfinex","SOLUSD",1773379765931,0.53786118,89.139,89.113,0.54080016]
["bitfinex","SOLUSD",1773379766124,39.26055547,89.148,89.113,0.54080016]
["bitfinex","SOLUSD",1773379766125,0.53786118,89.145,89.113,0.54080016]
["bitfinex","SOLUSD",1773379767527,0.53786118,89.143,89.113,0.54080016]
["bitfinex","SOLUSD",1773379770234,0.53786118,89.141,89.113,0.54080016]
["bitfinex","SOLUSD",1773379772441,0.53786118,89.139,89.113,0.54080016]
["bitfinex","SOLUSD",1773379773428,39.26495994,89.138,89.113,0.54080016]
["bitfinex","SOLUSD",1773379773634,0.53786118,89.137,89.113,0.54080016]
["bitfinex","SOLUSD",1773379774138,0.53786118,89.137,89.104,0.54080016]
["bitfinex","SOLUSD",1773379775148,39.26495994,89.138,89.104,0.54080016]
["bitfinex","SOLUSD",1773379775149,0.53786118,89.129,89.104,0.54080016]
["bitfinex","SOLUSD",1773379775527,0.53786118,89.127,89.104,0.54080016]
["bitfinex","SOLUSD",1773379777949,0.53786118,89.125,89.104,0.54080016]
["bitfinex","SOLUSD",1773379782552,11.22032224,89.124,89.104,0.54080016]
["bitfinex","SOLUSD",1773379784133,0.49690274,89.123,89.104,0.54080016]
["bitfinex","SOLUSD",1773379785553,0.49690274,89.121,89.104,0.54080016]
["bitfinex","SOLUSD",1773379786565,0.49690274,89.121,89.103,7.16]
["bitfinex","SOLUSD",1773379787644,0.49690274,89.119,89.103,7.16]
["bitfinex","SOLUSD",1773379787853,0.49690274,89.119,89.096,0.51959187]
["bitfinex","SOLUSD",1773379788051,0.49690274,89.119,89.095,47.1927313]
["bitfinex","SOLUSD",1773379790960,0.48846563,89.117,89.095,47.1927313]
["bitfinex","SOLUSD",1773379792557,11.70853609,89.126,89.097,0.52237673]
["bitfinex","SOLUSD",1773379792760,11.70853609,89.126,89.101,0.52237673]
["bitfinex","SOLUSD",1773379793654,11.70853609,89.126,89.101,11.22316995]
["bitfinex","SOLUSD",1773379793959,11.22007046,89.126,89.102,0.52237673]
["bitfinex","SOLUSD",1773379794158,11.70802153,89.131,89.111,0.52237673]
["bitfinex","SOLUSD",1773379794353,11.2195559,89.131,89.111,0.52237673]
["bitfinex","SOLUSD",1773379795158,11.2195559,89.131,89.112,7.16]
["bitfinex","SOLUSD",1773379795364,11.2195559,89.131,89.113,0.52237673]
["bitfinex","SOLUSD",1773379795755,0.48846563,89.146,89.121,0.52237673]
["bitfinex","SOLUSD",1773379797067,0.48846563,89.146,89.122,0.52237673]
["bitfinex","SOLUSD",1773379797264,0.48846563,89.145,89.121,7.16]
["bitfinex","SOLUSD",1773379798664,0.48846563,89.143,89.121,7.16]
["bitfinex","SOLUSD",1773379800648,11.21805658,89.142,89.122,0.52237673]
["bitfinex","SOLUSD",1773379801152,0.48846563,89.141,89.122,0.52237673]
["bitfinex","SOLUSD",1773379801852,0.48846563,89.141,89.121,7.16]
["bitfinex","SOLUSD",1773379802771,11.21830827,89.14,89.121,7.68237673]
["bitfinex","SOLUSD",1773379802968,0.48846563,89.139,89.121,7.68237673]
["bitfinex","SOLUSD",1773379803853,0.48846563,89.139,89.122,0.52237673]
["bitfinex","SOLUSD",1773379804364,0.48846563,89.139,89.121,7.16]
["bitfinex","SOLUSD",1773379805868,0.48846563,89.139,89.117,0.52237673]
["bitfinex","SOLUSD",1773379805869,0.48846563,89.129,89.096,0.52237673]
["bitfinex","SOLUSD",1773379806173,0.48846563,89.129,89.097,0.52237673]
["bitfinex","SOLUSD",1773379808059,0.48846563,89.127,89.101,0.52237673]
["bitfinex","SOLUSD",1773379808672,11.21981868,89.128,89.101,0.52237673]
["bitfinex","SOLUSD",1773379808970,11.21981868,89.128,89.111,0.52237673]
["bitfinex","SOLUSD",1773379809368,7.16,89.145,89.121,0.52237673]
["bitfinex","SOLUSD",1773379809572,11.21701546,89.151,89.121,0.52237673]
["bitfinex","SOLUSD",1773379809777,11.21541446,89.163,89.131,0.52237673]
["bitfinex","SOLUSD",1773379809965,11.21541446,89.163,89.133,0.52237673]
["bitfinex","SOLUSD",1773379810270,0.48846563,89.162,89.1,0.52237673]
["bitfinex","SOLUSD",1773379810473,0.48846563,89.129,89.097,0.52237673]
["bitfinex","SOLUSD",1773379811972,39.26936539,89.128,89.097,0.52237673]
["bitfinex","SOLUSD",1773379812198,3.09372762,89.13,89.095,47.1927313]
["bitfinex","SOLUSD",1773379812199,11.21938155,89.132,89.101,0.52237673]
["bitfinex","SOLUSD",1773379812356,11.21938155,89.132,89.111,0.52237673]
["bitfinex","SOLUSD",1773379812887,0.48846563,89.129,89.105,0.52237673]
["bitfinex","SOLUSD",1773379814383,0.48846563,89.127,89.1,3.09372762]
["bitfinex","SOLUSD",1773379814563,0.48846563,89.127,89.1,3.61610435]
["bitfinex","SOLUSD",1773379814881,0.48846563,89.127,89.101,0.52237673]
["bitfinex","SOLUSD",1773379815284,0.48846563,89.127,89.102,0.52237673]
["bitfinex","SOLUSD",1773379817279,11.22007046,89.126,89.102,0.52237673]
["bitfinex","SOLUSD",1773379818776,0.48846563,89.125,89.102,0.52237673]
["bitfinex","SOLUSD",1773379818968,0.48846563,89.125,89.103,0.52237673]
["bitfinex","SOLUSD",1773379819283,0.48846563,89.136,89.11,3.09372762]
["bitfinex","SOLUSD",1773379819460,0.48846563,89.136,89.111,0.52237673]
["bitfinex","SOLUSD",1773379820563,11.69886054,89.135,89.111,0.52237673]
["bitfinex","SOLUSD",1773379820769,11.21893756,89.135,89.111,0.52237673]
["bitfinex","SOLUSD",1773379820983,11.21893756,89.135,89.11,3.09372762]
["bitfinex","SOLUSD",1773379820984,11.69886054,89.135,89.113,0.50729947]
["bitfinex","SOLUSD",1773379821173,0.47992298,89.134,89.101,0.50729947]
["bitfinex","SOLUSD",1773379823761,0.47992298,89.129,89.101,0.50729947]
["bitfinex","SOLUSD",1773379826181,0.47992298,89.119,89.087,0.50729947]
["bitfinex","SOLUSD",1773379827161,0.47992298,89.119,89.084,7.16]
["bitfinex","SOLUSD",1773379827376,0.47992298,89.109,89.084,7.16]
["bitfinex","SOLUSD",1773379828977,0.47992298,89.107,89.084,7.16]
["bitfinex","SOLUSD",1773379829178,0.47992298,89.107,89.085,0.50729947]
["bitfinex","SOLUSD",1773379831082,11.22258882,89.106,89.085,0.50729947]
["bitfinex","SOLUSD",1773379831468,11.22258882,89.106,89.084,7.16]
["bitfinex","SOLUSD",1773379831469,14.31584634,89.11,89.087,0.50729947]
["bitfinex","SOLUSD",1773379831665,11.22211872,89.11,89.087,0.50729947]
["bitfinex","SOLUSD",1773379832285,0.47992298,89.109,89.087,0.50729947]
["bitfinex","SOLUSD",1773379833072,0.47992298,89.126,89.092,0.50729947]
["bitfinex","SOLUSD",1773379833270,0.47992298,89.126,89.094,0.50729947]
["bitfinex","SOLUSD",1773379834287,0.47992298,89.124,89.097,0.50729947]
["bitfinex","SOLUSD",1773379835676,0.47992298,89.119,89.095,7.16]
["bitfinex","SOLUSD",1773379836401,0.47992298,89.117,89.095,7.16]
["bitfinex","SOLUSD",1773379836685,0.47992298,89.117,89.095,7.66729947]
["bitfinex","SOLUSD",1773379837073,0.47992298,89.109,89.085,0.50729947]
["bitfinex","SOLUSD",1773379837284,0.47992298,89.109,89.079,0.50729947]
["bitfinex","SOLUSD",1773379838191,0.47992298,89.099,89.079,0.50729947]
["bitfinex","SOLUSD",1773379838385,11.22359648,89.098,89.079,0.50729947]
["bitfinex","SOLUSD",1773379838591,11.70351946,89.098,89.079,0.50729947]
["bitfinex","SOLUSD",1773379841788,11.22384843,89.096,89.079,0.50729947]
["bitfinex","SOLUSD",1773379842090,0.47992298,89.095,89.071,11.73429815]
["bitfinex","SOLUSD",1773379842288,11.22384843,89.096,89.072,0.50729947]
["bitfinex","SOLUSD",1773379842494,11.70377141,89.096,89.072,0.50729947]
["bitfinex","SOLUSD",1773379842991,0.228012,115.69,89.071,11.22699868]
["bitfinex","SOLUSD",1773379842992,0.47992298,89.138,89.091,0.50729947]
["bitfinex","SOLUSD",1773379843173,28.04231023,89.151,89.08,3.09372762]
["bitfinex","SOLUSD",1773379843174,0.47992298,89.129,89.101,0.50729947]
["bitfinex","SOLUSD",1773379843377,95.34385479,89.151,89.08,3.09372762]
["bitfinex","SOLUSD",1773379843378,0.47992298,89.119,89.091,0.50729947]
["bitfinex","SOLUSD",1773379843916,0.51281436,89.117,89.092,11.73218649]
["bitfinex","SOLUSD",1773379844080,0.51281436,89.117,89.093,0.50783414]
["bitfinex","SOLUSD",1773379845495,0.51281436,89.109,89.082,0.50783414]
["bitfinex","SOLUSD",1773379847389,0.51281436,89.107,89.083,11.22548634]
["bitfinex","SOLUSD",1773379847795,0.51281436,89.107,89.083,11.73332048]
["bitfinex","SOLUSD",1773379848291,0.51281436,89.107,89.083,0.50783414]
["bitfinex","SOLUSD",1773379848481,0.51281436,89.107,89.083,11.73332048]
["bitfinex","SOLUSD",1773379848801,0.51281436,89.107,89.084,0.50783414]
["bitfinex","SOLUSD",1773379851685,0.47952931,89.105,89.084,0.50783414]
["bitfinex","SOLUSD",1773379853983,0.47952931,89.105,89.085,11.22523432]
["bitfinex","SOLUSD",1773379854185,0.47952931,89.105,89.085,11.7062635]
["bitfinex","SOLUSD",1773379855411,0.47952931,89.105,89.086,0.48102918]
["bitfinex","SOLUSD",1773379858924,0.47952931,89.105,89.088,0.48102918]
["bitfinex","SOLUSD",1773379866297,0.47952931,89.112,89.09,0.48102918]
["bitfinex","SOLUSD",1773379869096,11.70148843,89.111,89.09,0.48102918]
["bitfinex","SOLUSD",1773379869600,11.70148843,89.111,89.08,3.09566931]
["bitfinex","SOLUSD",1773379869601,0.47952931,89.129,89.101,0.48102918]
["bitfinex","SOLUSD",1773379870186,0.47952931,89.139,89.101,0.48102918]
["bitfinex","SOLUSD",1773379870391,0.47952931,89.139,89.111,0.48102918]
["bitfinex","SOLUSD",1773379871190,0.47952931,89.137,89.1,3.09566931]
["bitfinex","SOLUSD",1773379871411,0.47952931,89.129,89.102,0.48102918]
["bitfinex","SOLUSD",1773379873210,0.47952931,89.129,89.091,28.06119585]
["bitfinex","SOLUSD",1773379873211,0.47952931,89.127,89.098,0.48102918]
["bitfinex","SOLUSD",1773379874615,0.47952931,89.125,89.098,0.48102918]
["bitfinex","SOLUSD",1773379877510,0.47952931,89.123,89.1,0.48102918]
["bitfinex","SOLUSD",1773379878598,11.22057404,89.122,89.1,0.48102918]
["bitfinex","SOLUSD",1773379882016,0.48795621,89.122,89.1,0.48102918]
["bitfinex","SOLUSD",1773379882597,11.2196928,89.129,89.102,0.50685045]
["bitfinex","SOLUSD",1773379882598,0.48795621,89.127,89.102,0.50685045]
["bitfinex","SOLUSD",1773379883514,11.2196928,89.129,89.102,0.50685045]
["bitfinex","SOLUSD",1773379883816,0.48795621,89.137,89.102,0.50685045]
["bitfinex","SOLUSD",1773379884324,0.48795621,89.137,89.08,3.09566931]
["bitfinex","SOLUSD",1773379884325,0.48795621,89.142,89.111,0.50685045]
["bitfinex","SOLUSD",1773379884501,0.48795621,89.141,89.111,0.50685045]
["bitfinex","SOLUSD",1773379884911,0.48795621,89.151,89.12,3.09566931]
["bitfinex","SOLUSD",1773379885122,0.48795621,89.175,89.141,0.50685045]
["bitfinex","SOLUSD",1773379885301,0.1,89.19,89.12,3.09566931]
["bitfinex","SOLUSD",1773379885302,11.21214499,89.189,89.151,0.50685045]
["bitfinex","SOLUSD",1773379885620,11.21214499,89.189,89.12,3.09566931]
["bitfinex","SOLUSD",1773379885621,0.48795621,89.188,89.161,0.50685045]
["bitfinex","SOLUSD",1773379886425,0.1,89.19,89.163,0.50685045]
["bitfinex","SOLUSD",1773379888219,0.1,89.19,89.165,0.50685045]
["bitfinex","SOLUSD",1773379888517,0.48795621,89.189,89.16,3.09566931]
["bitfinex","SOLUSD",1773379889421,3.19566931,89.19,89.16,3.09566931]
["bitfinex","SOLUSD",1773379889422,0.48795621,89.187,89.16,3.09566931]
["bitfinex","SOLUSD",1773379890112,0.48795621,89.179,89.155,7.16]
["bitfinex","SOLUSD",1773379890309,39.24294747,89.188,89.161,0.50685045]
["bitfinex","SOLUSD",1773379890310,11.2122707,89.188,89.161,0.50685045]
["bitfinex","SOLUSD",1773379890723,11.70022691,89.188,89.161,0.50685045]
["bitfinex","SOLUSD",1773379890915,0.48795621,89.187,89.161,0.50685045]
["bitfinex","SOLUSD",1773379893621,0.1,89.19,89.161,0.50685045]
["bitfinex","SOLUSD",1773379893622,0.48795621,89.185,89.161,0.50685045]
["bitfinex","SOLUSD",1773379894821,0.48795621,89.185,89.16,3.09566931]
["bitfinex","SOLUSD",1773379895028,0.48795621,89.185,89.155,7.16]
["bitfinex","SOLUSD",1773379896620,11.21277359,89.184,89.155,7.16]
["bitfinex","SOLUSD",1773379896823,0.48795621,89.183,89.155,7.16]
["bitfinex","SOLUSD",1773379897122,0.48795621,89.183,89.161,0.50685045]
["bitfinex","SOLUSD",1773379899603,0.48795621,89.181,89.161,0.50685045]
["bitfinex","SOLUSD",1773379901531,11.21327651,89.18,89.161,0.50685045]
["bitfinex","SOLUSD",1773379903227,11.21327651,89.18,89.144,28.04440829]
["bitfinex","SOLUSD",1773379903228,0.48795621,89.169,89.106,16.82112321]
["bitfinex","SOLUSD",1773379903425,0.48795621,89.149,89.115,11.22134687]
["bitfinex","SOLUSD",1773379903626,0.48795621,89.149,89.104,7.16]
["bitfinex","SOLUSD",1773379903627,0.48795621,89.147,89.121,11.22069994]
["bitfinex","SOLUSD",1773379904928,0.48795621,89.147,89.12,3.09566931]
["bitfinex","SOLUSD",1773379905235,0.48795621,89.147,89.122,0.23618393]
["bitfinex","SOLUSD",1773379905738,11.21755322,89.146,89.124,0.23618393]
["bitfinex","SOLUSD",1773379906226,0.46971522,89.158,89.124,0.23618393]
["bitfinex","SOLUSD",1773379906433,0.46971522,89.164,89.14,3.09566931]
["bitfinex","SOLUSD",1773379906613,0.46971522,89.17,89.15,3.09566931]
["bitfinex","SOLUSD",1773379906817,0.46971522,89.178,89.15,3.09566931]
["bitfinex","SOLUSD",1773379907033,0.46971522,89.178,89.15,0.23570817]
["bitfinex","SOLUSD",1773379907911,11.21365374,89.177,89.151,11.21692409]
["bitfinex","SOLUSD",1773379908111,11.21365374,89.177,89.152,0.23547438]
["bitfinex","SOLUSD",1773379910338,0.46971522,89.179,89.152,0.23547438]
["bitfinex","SOLUSD",1773379912437,0.47326497,89.177,89.152,0.23547438]
["bitfinex","SOLUSD",1773379914039,0.47326497,89.175,89.15,3.09566931]
["bitfinex","SOLUSD",1773379915242,0.47326497,89.175,89.152,0.23369818]
["bitfinex","SOLUSD",1773379915440,11.68704446,89.176,89.152,0.23369818]
["bitfinex","SOLUSD",1773379919341,0.47326497,89.175,89.152,0.23369818]
["bitfinex","SOLUSD",1773379920540,0.47326497,89.175,89.154,0.23266859]
["bitfinex","SOLUSD",1773379920740,0.47326497,89.18,89.16,3.3229836]
["bitfinex","SOLUSD",1773379920930,0.47326497,89.185,89.161,0.23266859]
["bitfinex","SOLUSD",1773379922148,0.47326497,89.185,89.162,0.23227312]
["bitfinex","SOLUSD",1773379922149,11.21277359,89.184,89.162,0.23227312]
["bitfinex","SOLUSD",1773379923530,11.21214499,89.189,89.162,0.23227312]
["bitfinex","SOLUSD",1773379923730,11.21214499,89.189,89.164,0.23207878]
["bitfinex","SOLUSD",1773379923929,11.68540996,89.189,89.164,0.23207878]
["bitfinex","SOLUSD",1773379924134,0.1,89.19,89.176,0.23188668]
["bitfinex","SOLUSD",1773379924332,0.1,89.19,89.17,3.32220169]
["bitfinex","SOLUSD",1773379924557,0.47326497,89.188,89.165,7.39188668]
["bitfinex","SOLUSD",1773379925156,11.21214499,89.189,89.166,0.23169678]
["bitfinex","SOLUSD",1773379925542,0.47326497,89.189,89.167,0.23169678]
["bitfinex","SOLUSD",1773379925729,0.47326497,89.189,89.17,3.09031501]
["bitfinex","SOLUSD",1773379925933,0.47326497,89.189,89.166,11.21496288]
["bitfinex","SOLUSD",1773379926134,0.1,89.19,89.171,0.23150907]
["bitfinex","SOLUSD",1773379927952,0.1,89.19,89.172,11.21428251]
["bitfinex","SOLUSD",1773379928173,0.1,89.19,89.173,0.23114008]
["bitfinex","SOLUSD",1773379928843,11.3108616,89.2,89.173,0.23114008]
["bitfinex","SOLUSD",1773379929039,11.3108616,89.2,89.18,3.09031501]
["bitfinex","SOLUSD",1773379929346,0.47326497,89.199,89.18,3.09031501]
["bitfinex","SOLUSD",1773379930845,0.47326497,89.199,89.173,0.23114008]
["bitfinex","SOLUSD",1773379931048,0.47326497,89.199,89.17,14.53536062]
["bitfinex","SOLUSD",1773379931364,0.47326497,89.197,89.171,0.23060234]
["bitfinex","SOLUSD",1773379931963,0.47326497,89.197,89.165,7.16]
["bitfinex","SOLUSD",1773379932742,0.47326497,89.189,89.165,7.16]
["bitfinex","SOLUSD",1773379933341,0.47326497,89.187,89.15,3.09031501]
["bitfinex","SOLUSD",1773379933548,0.47326497,89.179,89.142,0.23025406]
["bitfinex","SOLUSD",1773379933977,0.47326497,89.179,89.141,11.21807186]
["bitfinex","SOLUSD",1773379934346,0.47326497,89.179,89.141,11.44815478]
["bitfinex","SOLUSD",1773379934554,0.47326497,89.179,89.141,18.60815478]
["bitfinex","SOLUSD",1773379934739,0.47326497,89.179,89.142,0.23008292]
["bitfinex","SOLUSD",1773379936065,0.47326497,89.177,89.15,3.09031501]
["bitfinex","SOLUSD",1773379937159,0.47326497,89.175,89.15,3.09031501]
["bitfinex","SOLUSD",1773379937347,0.47326497,89.175,89.151,0.22958119]
["bitfinex","SOLUSD",1773379938451,0.47326497,89.175,89.15,3.09031501]
["bitfinex","SOLUSD",1773379938650,0.47326497,89.175,89.148,7.16]
["bitfinex","SOLUSD",1773379938950,0.47326497,89.169,89.148,7.16]
["bitfinex","SOLUSD",1773379939256,39.24822822,89.176,89.148,7.16]
["bitfinex","SOLUSD",1773379939257,0.47326497,89.167,89.148,7.16]
["bitfinex","SOLUSD",1773379941479,11.21503712,89.166,89.148,7.16]
["bitfinex","SOLUSD",1773379941666,0.4659065,89.165,89.148,7.16]
["bitfinex","SOLUSD",1773379942846,0.4659065,89.165,89.15,3.09031501]
["bitfinex","SOLUSD",1773379943164,11.21453437,89.17,89.151,0.22847595]
["bitfinex","SOLUSD",1773379944465,0.4659065,89.18,89.148,7.16]
["bitfinex","SOLUSD",1773379944466,0.4659065,89.173,89.148,7.16]
["bitfinex","SOLUSD",1773379946753,0.4659065,89.171,89.15,3.09031501]
["bitfinex","SOLUSD",1773379948070,0.4659065,89.171,89.151,0.22773946]
["bitfinex","SOLUSD",1773379948457,11.21453403,89.17,89.151,0.22773946]
["bitfinex","SOLUSD",1773379948772,11.21453403,89.17,89.15,3.09031501]
["bitfinex","SOLUSD",1773379948773,0.4659065,89.169,89.15,3.09031501]
["bitfinex","SOLUSD",1773379949067,0.4659065,89.169,89.148,7.16]
["bitfinex","SOLUSD",1773379949866,0.4659065,89.167,89.148,7.16]
["bitfinex","SOLUSD",1773379953379,0.4659065,89.165,89.15,3.09031501]
["bitfinex","SOLUSD",1773379954273,0.4659065,89.165,89.148,7.16]
["bitfinex","SOLUSD",1773379954662,0.4659065,89.165,89.135,0.22691002]
["bitfinex","SOLUSD",1773379954863,0.4659065,89.159,89.114,11.44849136]
["bitfinex","SOLUSD",1773379955275,0.4659065,89.139,89.11,3.09031501]
["bitfinex","SOLUSD",1773379955582,0.4659065,89.139,89.103,0.22677729]
["bitfinex","SOLUSD",1773379955974,0.4659065,89.139,89.104,7.16]
["bitfinex","SOLUSD",1773379956561,0.4659065,89.137,89.104,18.3827838]
["bitfinex","SOLUSD",1773379958080,0.4659065,89.137,89.104,7.16]
["bitfinex","SOLUSD",1773379958984,0.4659065,89.135,89.11,3.09031501]
["bitfinex","SOLUSD",1773379962581,0.4659065,89.133,89.105,0.22626142]
["bitfinex","SOLUSD",1773379965965,11.21931517,89.132,89.105,11.22270077]
["bitfinex","SOLUSD",1773379966167,11.21931517,89.132,89.111,0.22529852]
["bitfinex","SOLUSD",1773379966379,0.49098563,89.131,89.111,0.22529852]
["bitfinex","SOLUSD",1773379966688,11.21931517,89.132,89.111,0.22529852]
["bitfinex","SOLUSD",1773379966985,0.49098563,89.15,89.121,0.2251843]
["bitfinex","SOLUSD",1773379967171,0.49098563,89.15,89.105,11.22270077]
["bitfinex","SOLUSD",1773379967172,0.49098563,89.177,89.131,0.2251843]
["bitfinex","SOLUSD",1773379967489,0.49098563,89.169,89.141,0.2251843]
["bitfinex","SOLUSD",1773379967671,0.49098563,89.169,89.143,0.2251843]
["bitfinex","SOLUSD",1773379968463,0.49098563,89.167,89.144,7.16]
["bitfinex","SOLUSD",1773379968671,0.49098563,89.167,89.145,0.22507138]
["bitfinex","SOLUSD",1773379971516,0.49098563,89.167,89.124,28.05067229]
["bitfinex","SOLUSD",1773379971517,0.46962653,89.174,89.151,0.22463255]
["bitfinex","SOLUSD",1773379971677,0.46962653,89.174,89.151,7.38463255]
["bitfinex","SOLUSD",1773379972375,11.21444548,89.171,89.151,7.38463255]
["bitfinex","SOLUSD",1773379972771,0.46962653,89.171,89.151,7.16]
["bitfinex","SOLUSD",1773379977682,28.03413436,89.177,89.151,7.16]
["bitfinex","SOLUSD",1773379977683,0.46962653,89.169,89.151,7.16]
["bitfinex","SOLUSD",1773379979803,0.46962653,89.167,89.151,7.16]
["bitfinex","SOLUSD",1773379980294,0.46962653,89.167,89.14,3.09122407]
["bitfinex","SOLUSD",1773379980502,0.46962653,89.167,89.141,0.22371627]
["bitfinex","SOLUSD",1773379980876,0.46962653,89.167,89.142,0.22362022]
["bitfinex","SOLUSD",1773379983194,0.46962653,89.165,89.14,7.16]
["bitfinex","SOLUSD",1773379983393,0.46962653,89.165,89.141,0.22343142]
["bitfinex","SOLUSD",1773379983788,0.46962653,89.165,89.141,11.44161385]
["bitfinex","SOLUSD",1773379984095,0.46962653,89.165,89.14,10.25122407]
["bitfinex","SOLUSD",1773379984096,0.46962653,89.165,89.14,7.16]
["bitfinex","SOLUSD",1773379985395,0.46962653,89.163,89.14,10.25122407]
["bitfinex","SOLUSD",1773379985606,0.46962653,89.163,89.14,10.47447099]
["bitfinex","SOLUSD",1773379986900,0.46962653,89.161,89.14,10.47447099]
["bitfinex","SOLUSD",1773379989786,0.46962653,89.159,89.14,10.47447099]
["bitfinex","SOLUSD",1773379992905,11.21604342,89.158,89.141,0.22255013]
["bitfinex","SOLUSD",1773379993106,0.46962653,89.159,89.141,0.22255013]
["bitfinex","SOLUSD",1773379994404,11.68560527,89.159,89.141,0.22255013]
["bitfinex","SOLUSD",1773379994599,3.09122407,89.18,89.141,0.22255013]
["bitfinex","SOLUSD",1773379994600,0.46962653,89.158,89.141,0.22255013]
["bitfinex","SOLUSD",1773379995997,11.68569727,89.158,89.141,0.22255013]
["bitfinex","SOLUSD",1773379996210,0.46962653,89.157,89.141,0.22255013]
["bitfinex","SOLUSD",1773379996505,0.46962653,89.157,89.14,7.16]
["bitfinex","SOLUSD",1773379998404,28.03654255,89.17,89.13,3.09122407]
["bitfinex","SOLUSD",1773379998405,0.50347561,89.155,89.13,3.09122407]
["bitfinex","SOLUSD",1773379998603,0.50347561,89.155,89.11,3.09122407]
["bitfinex","SOLUSD",1773379999017,0.50347561,89.155,89.12,3.09122407]
["bitfinex","SOLUSD",1773379999625,0.50347561,89.155,89.121,7.16]
["bitfinex","SOLUSD",1773380001824,11.21654664,89.154,89.122,11.22057404]
["bitfinex","SOLUSD",1773380002120,0.50347561,89.153,89.122,11.22057404]
["bitfinex","SOLUSD",1773380004417,11.21630643,89.156,89.13,3.09122407]
["bitfinex","SOLUSD",1773380004606,11.71978204,89.156,89.131,7.16]
["bitfinex","SOLUSD",1773380004806,11.71978204,89.156,89.122,11.22057404]
["bitfinex","SOLUSD",1773380004807,11.71934006,89.16,89.14,3.09122407]
["bitfinex","SOLUSD",1773380005024,11.21586445,89.16,89.14,3.09122407]
["bitfinex","SOLUSD",1773380005924,0.50347561,89.159,89.14,3.09122407]
["bitfinex","SOLUSD",1773380006308,0.50347561,89.159,89.136,11.21876387]
["bitfinex","SOLUSD",1773380007028,0.50347561,89.159,89.14,3.09122407]
["bitfinex","SOLUSD",1773380007813,11.71950704,89.159,89.14,3.09122407]
["bitfinex","SOLUSD",1773380008324,0.50347561,89.158,89.14,3.09122407]
["bitfinex","SOLUSD",1773380009228,0.50347561,89.163,89.14,3.09122407]
["bitfinex","SOLUSD",1773380009414,0.50347561,89.163,89.141,11.21818243]
["bitfinex","SOLUSD",1773380009831,0.50347561,89.172,89.15,3.09122407]
["bitfinex","SOLUSD",1773380010011,44.82429212,89.238,89.16,3.09122407]
["bitfinex","SOLUSD",1773380010012,0.50347561,89.182,89.16,3.09122407]
["bitfinex","SOLUSD",1773380010326,0.50347561,89.182,89.161,7.16]
["bitfinex","SOLUSD",1773380010822,11.21209709,89.19,89.17,3.09122407]
["bitfinex","SOLUSD",1773380011030,11.21209709,89.19,89.17,10.25122407]
["bitfinex","SOLUSD",1773380013710,0.1,89.2,89.18,3.09122407]
["bitfinex","SOLUSD",1773380014131,11.21088801,89.199,89.18,3.09122407]
["bitfinex","SOLUSD",1773380014424,11.71436362,89.199,89.18,3.09122407]
["bitfinex","SOLUSD",1773380014628,0.50347561,89.198,89.177,7.16]
["bitfinex","SOLUSD",1773380018828,0.50347561,89.196,89.177,7.16]
["bitfinex","SOLUSD",1773380021318,0.50347561,89.194,89.177,7.16]
["bitfinex","SOLUSD",1773380023439,0.50347561,89.192,89.177,7.16]
["bitfinex","SOLUSD",1773380024134,0.1,89.2,89.177,7.16]
["bitfinex","SOLUSD",1773380024338,4.92477569,89.26,89.2,6.18244814]
["bitfinex","SOLUSD",1773380024339,0.1,89.26,89.2,6.18244814]
["bitfinex","SOLUSD",1773380024635,5.62860161,89.286,89.25,3.09122407]
["bitfinex","SOLUSD",1773380024815,5.62860161,89.286,89.26,3.09122407]
["bitfinex","SOLUSD",1773380025342,5.62860161,89.286,89.27,3.09122407]
["bitfinex","SOLUSD",1773380025834,5.62860161,89.286,89.272,0.48050848]
["bitfinex","SOLUSD",1773380026137,5.62860161,89.286,89.268,0.48050848]
["bitfinex","SOLUSD",1773380026326,5.62860161,89.286,89.26,14.29433243]
["bitfinex","SOLUSD",1773380026327,5.62860161,89.286,89.271,0.48050848]
["bitfinex","SOLUSD",1773380027136,0.50222279,89.285,89.242,2.95506722]
["bitfinex","SOLUSD",1773380027341,0.50222279,89.279,89.24,3.57173255]
["bitfinex","SOLUSD",1773380027522,0.50222279,89.279,89.241,0.48050848]
["bitfinex","SOLUSD",1773380027717,0.50222279,89.277,89.25,3.09122407]
["bitfinex","SOLUSD",1773380027925,0.50222279,89.277,89.251,0.48050848]
["bitfinex","SOLUSD",1773380028524,0.50222279,89.277,89.24,3.57173255]
["bitfinex","SOLUSD",1773380028733,0.50222279,89.277,89.241,0.48050848]
["bitfinex","SOLUSD",1773380029343,0.50222279,89.277,89.235,7.14]
["bitfinex","SOLUSD",1773380029344,0.50222279,89.269,89.235,7.14]
["bitfinex","SOLUSD",1773380029841,0.50222279,89.267,89.235,7.14]
["bitfinex","SOLUSD",1773380030041,0.50222279,89.267,89.24,3.09122407]
["bitfinex","SOLUSD",1773380031560,11.2024735,89.266,89.24,3.09122407]
["bitfinex","SOLUSD",1773380031733,0.48313591,89.265,89.24,3.09122407]
["bitfinex","SOLUSD",1773380032133,0.48313591,89.265,89.235,7.14]
["bitfinex","SOLUSD",1773380032134,0.48313591,89.276,89.251,0.45394466]
["bitfinex","SOLUSD",1773380032325,0.1,89.29,89.241,11.20561177]
["bitfinex","SOLUSD",1773380032326,11.68321597,89.286,89.27,3.09122407]
["bitfinex","SOLUSD",1773380032526,5.62860161,89.284,89.25,3.09122407]
["bitfinex","SOLUSD",1773380032726,0.48313591,89.283,89.25,3.09122407]
["bitfinex","SOLUSD",1773380033423,0.48313591,89.283,89.26,3.09122407]
["bitfinex","SOLUSD",1773380033644,11.20046593,89.282,89.26,3.09122407]
["bitfinex","SOLUSD",1773380034049,0.48313591,89.281,89.26,3.09122407]
["bitfinex","SOLUSD",1773380034929,0.48313591,89.281,89.257,0.45394466]
["bitfinex","SOLUSD",1773380035130,0.48313591,89.279,89.257,0.45394466]
["bitfinex","SOLUSD",1773380035329,0.48313591,89.279,89.251,11.65821647]
["bitfinex","SOLUSD",1773380036653,11.68410367,89.278,89.251,11.20427181]
["bitfinex","SOLUSD",1773380036846,0.48313591,89.277,89.252,0.45394466]
["bitfinex","SOLUSD",1773380037848,0.48313591,89.277,89.26,3.08332854]
["bitfinex","SOLUSD",1773380038638,5.62860161,89.276,89.26,3.08332854]
["bitfinex","SOLUSD",1773380040528,0.1,89.29,89.283,0.57702351]
["bitfinex","SOLUSD",1773380040727,0.58313591,89.29,89.27,3.08332854]
["bitfinex","SOLUSD",1773380040955,0.1,89.3,89.281,0.19969966]
["bitfinex","SOLUSD",1773380041140,0.1,89.31,89.28,3.08332854]
["bitfinex","SOLUSD",1773380041141,0.48313591,89.308,89.28,3.08332854]
["bitfinex","SOLUSD",1773380041550,0.48313591,89.308,89.28,3.1830282]
["bitfinex","SOLUSD",1773380041850,11.1970798,89.309,89.274,7.14]
["bitfinex","SOLUSD",1773380041851,0.48313591,89.299,89.274,7.14]
["bitfinex","SOLUSD",1773380043058,0.48313591,89.297,89.274,7.14]
["bitfinex","SOLUSD",1773380045339,0.48313591,89.295,89.274,7.14]
["bitfinex","SOLUSD",1773380046252,27.9926995,89.309,89.28,3.08332854]
["bitfinex","SOLUSD",1773380046253,11.68128611,89.301,89.28,3.08332854]
["bitfinex","SOLUSD",1773380047064,0.48313591,89.3,89.28,3.08332854]
["bitfinex","SOLUSD",1773380047240,27.9926995,89.309,89.28,3.08332854]
["bitfinex","SOLUSD",1773380047241,0.48313591,89.298,89.28,3.08332854]
["bitfinex","SOLUSD",1773380048862,11.19833368,89.299,89.28,3.08332854]
["bitfinex","SOLUSD",1773380049081,0.1,89.31,89.291,0.45394466]
["bitfinex","SOLUSD",1773380049264,0.1,89.32,89.301,0.45394466]
["bitfinex","SOLUSD",1773380049566,39.17223471,89.349,89.311,0.45394466]
["bitfinex","SOLUSD",1773380051269,0.48313591,89.335,89.311,0.45394466]
["bitfinex","SOLUSD",1773380051762,0.48313591,89.335,89.312,0.45394466]
["bitfinex","SOLUSD",1773380051948,11.19253554,89.346,89.321,0.45394466]
["bitfinex","SOLUSD",1773380052147,11.19253554,89.346,89.33,3.08332854]
["bitfinex","SOLUSD",1773380052347,0.48313591,89.36,89.331,0.45394466]
["bitfinex","SOLUSD",1773380052763,0.48313591,89.36,89.34,3.08332854]
["bitfinex","SOLUSD",1773380052957,31.15711025,89.37,89.331,0.45394466]
["bitfinex","SOLUSD",1773380052958,0.48313591,89.358,89.331,0.45394466]
["bitfinex","SOLUSD",1773380053162,11.67395048,89.359,89.331,0.45394466]
["bitfinex","SOLUSD",1773380053362,0.48313591,89.358,89.331,0.45394466]
["bitfinex","SOLUSD",1773380054666,11.67420096,89.357,89.331,0.45394466]
["bitfinex","SOLUSD",1773380054874,0.48313591,89.356,89.331,0.45394466]
["bitfinex","SOLUSD",1773380055162,0.48313591,89.356,89.332,11.19419692]
["bitfinex","SOLUSD",1773380055362,11.19106505,89.357,89.34,3.5372732]
["bitfinex","SOLUSD",1773380055947,0.48313591,89.367,89.34,3.5372732]
["bitfinex","SOLUSD",1773380055948,0.48313591,89.361,89.34,3.5372732]
["bitfinex","SOLUSD",1773380056161,0.1,89.37,89.351,0.45394466]
["bitfinex","SOLUSD",1773380056969,0.58313591,89.37,89.344,0.45394466]
["bitfinex","SOLUSD",1773380057348,0.1,89.37,89.36,3.08332854]
["bitfinex","SOLUSD",1773380058060,0.1,89.37,89.351,0.45394466]
["bitfinex","SOLUSD",1773380058571,0.1,89.37,89.341,7.14]
["bitfinex","SOLUSD",1773380058572,0.1,89.37,89.36,3.08332854]
["bitfinex","SOLUSD",1773380058868,0.48313591,89.386,89.361,0.45394466]
["bitfinex","SOLUSD",1773380059075,11.18705881,89.389,89.37,3.08332854]
["bitfinex","SOLUSD",1773380059466,11.18705881,89.389,89.371,0.45394466]
["bitfinex","SOLUSD",1773380059771,0.48313591,89.393,89.371,0.45394466]
["bitfinex","SOLUSD",1773380060649,28.42742472,89.405,89.373,0.45435122]
["bitfinex","SOLUSD",1773380060958,0.46461246,89.404,89.373,0.45435122]
["bitfinex","SOLUSD",1773380062250,11.18455636,89.409,89.381,0.45435122]
["bitfinex","SOLUSD",1773380062251,0.46461246,89.408,89.381,0.45435122]
["bitfinex","SOLUSD",1773380062651,0.46461246,89.406,89.373,11.18906157]
["bitfinex","SOLUSD",1773380062847,0.46461246,89.406,89.372,7.59435122]
["bitfinex","SOLUSD",1773380062848,0.46461246,89.406,89.372,7.14]
["bitfinex","SOLUSD",1773380063156,0.46461246,89.399,89.372,7.14]
["bitfinex","SOLUSD",1773380063471,0.46461246,89.399,89.373,0.45435122]
["bitfinex","SOLUSD",1773380064682,44.72474445,89.436,89.372,7.14]
["bitfinex","SOLUSD",1773380064683,0.46461246,89.406,89.381,0.45435122]
["bitfinex","SOLUSD",1773380064865,0.46461246,89.406,89.38,3.08332854]
["bitfinex","SOLUSD",1773380065384,0.46461246,89.406,89.375,0.45435122]
["bitfinex","SOLUSD",1773380065671,0.46461246,89.406,89.372,7.14]
["bitfinex","SOLUSD",1773380065874,0.46461246,89.399,89.372,7.14]
["bitfinex","SOLUSD",1773380066052,0.46461246,89.399,89.365,11.19004602]
["bitfinex","SOLUSD",1773380066376,0.46461246,89.389,89.36,3.08332854]
["bitfinex","SOLUSD",1773380066685,11.18718396,89.388,89.36,3.08332854]
["bitfinex","SOLUSD",1773380066969,0.46461246,89.387,89.36,3.08332854]
["bitfinex","SOLUSD",1773380068851,0.46461246,89.387,89.37,3.08332854]
["bitfinex","SOLUSD",1773380069052,0.46461246,89.403,89.377,0.45435122]
["bitfinex","SOLUSD",1773380069354,0.46461246,89.389,89.36,3.08332854]
["bitfinex","SOLUSD",1773380069858,0.46461246,89.389,89.36,3.53767976]
["bitfinex","SOLUSD",1773380070060,0.46461246,89.389,89.37,3.08332854]
["bitfinex","SOLUSD",1773380070560,0.46461246,89.387,89.37,3.08332854]
["bitfinex","SOLUSD",1773380070871,0.46461246,89.387,89.36,3.08332854]
["bitfinex","SOLUSD",1773380071772,11.18718396,89.388,89.354,7.14]
["bitfinex","SOLUSD",1773380071773,0.46461246,89.379,89.354,7.14]
["bitfinex","SOLUSD",1773380072971,0.46461246,89.377,89.354,7.14]
["bitfinex","SOLUSD",1773380075071,0.46461246,89.375,89.354,7.14]
["bitfinex","SOLUSD",1773380076672,3.08332854,89.4,89.354,7.14]
["bitfinex","SOLUSD",1773380076673,3.08332854,89.39,89.361,0.45435122]
["bitfinex","SOLUSD",1773380076977,0.46461246,89.389,89.361,0.45435122]
["bitfinex","SOLUSD",1773380077679,11.65179642,89.388,89.361,0.45435122]
["bitfinex","SOLUSD",1773380077979,0.46461246,89.387,89.361,0.45435122]
["bitfinex","SOLUSD",1773380079282,0.46461246,89.387,89.36,3.08332854]
["bitfinex","SOLUSD",1773380079581,11.18743427,89.386,89.361,0.45435122]
["bitfinex","SOLUSD",1773380079884,11.65204673,89.386,89.361,0.45435122]
["bitfinex","SOLUSD",1773380080582,0.46461246,89.385,89.361,0.45435122]
["bitfinex","SOLUSD",1773380081182,11.18768459,89.384,89.361,0.45435122]
["bitfinex","SOLUSD",1773380081381,0.46461246,89.383,89.361,0.45435122]
["bitfinex","SOLUSD",1773380081886,0.46461246,89.383,89.362,11.19043888]
["bitfinex","SOLUSD",1773380083185,3.08332854,89.38,89.356,0.45435122]
["bitfinex","SOLUSD",1773380083494,0.46461246,89.38,89.356,0.45435122]
["bitfinex","SOLUSD",1773380085380,0.46461246,89.38,89.357,11.19106505]
["bitfinex","SOLUSD",1773380085589,0.47969047,89.379,89.357,11.19106505]
["bitfinex","SOLUSD",1773380086764,3.08332854,89.38,89.357,11.19106505]
["bitfinex","SOLUSD",1773380087372,3.08332854,89.39,89.358,0.45524659]
["bitfinex","SOLUSD",1773380087692,3.08332854,89.39,89.36,0.45524659]
["bitfinex","SOLUSD",1773380088386,3.08332854,89.39,89.361,0.45524659]
["bitfinex","SOLUSD",1773380088766,0.47969047,89.399,89.361,0.45524659]
["bitfinex","SOLUSD",1773380088962,0.47969047,89.389,89.359,39.16785101]
["bitfinex","SOLUSD",1773380089283,0.47969047,89.379,89.359,39.16785101]
["bitfinex","SOLUSD",1773380089675,0.47969047,89.379,89.359,11.19081457]
["bitfinex","SOLUSD",1773380091377,2.95506722,89.419,89.361,0.45912089]
["bitfinex","SOLUSD",1773380091378,3.55639755,89.4,89.361,0.45912089]
["bitfinex","SOLUSD",1773380091684,0.47306901,89.399,89.363,0.45912089]
["bitfinex","SOLUSD",1773380091885,0.47306901,89.389,89.363,0.45912089]
["bitfinex","SOLUSD",1773380092076,0.47306901,89.389,89.362,11.19043888]
["bitfinex","SOLUSD",1773380092886,11.18593257,89.398,89.362,11.19043888]
["bitfinex","SOLUSD",1773380092887,0.47306901,89.379,89.362,11.19043888]
["bitfinex","SOLUSD",1773380094881,0.47306901,89.379,89.355,11.19131553]
["bitfinex","SOLUSD",1773380097099,0.47306901,89.369,89.325,0.45912089]
["bitfinex","SOLUSD",1773380097299,0.47306901,89.349,89.312,0.45912089]
["bitfinex","SOLUSD",1773380097907,3.08332854,89.37,89.334,0.45912089]
["bitfinex","SOLUSD",1773380098111,0.47306901,89.369,89.334,0.45912089]
["bitfinex","SOLUSD",1773380098402,0.47306901,89.376,89.341,0.45912089]
["bitfinex","SOLUSD",1773380099586,11.66185458,89.376,89.343,0.45912089]
["bitfinex","SOLUSD",1773380099895,0.47306901,89.383,89.351,0.45912089]
["bitfinex","SOLUSD",1773380100290,11.1871072,89.389,89.351,0.45912089]
["bitfinex","SOLUSD",1773380100694,3.55038863,89.39,89.361,0.45912089]
["bitfinex","SOLUSD",1773380100695,0.47306901,89.39,89.361,0.45912089]
["bitfinex","SOLUSD",1773380100892,0.47306901,89.4,89.371,0.45912089]
["bitfinex","SOLUSD",1773380101800,0.47306901,89.408,89.38,3.07731962]
["bitfinex","SOLUSD",1773380101987,0.47306901,89.418,89.381,0.45912089]
["bitfinex","SOLUSD",1773380102183,0.47306901,89.418,89.372,39.16215368]
["bitfinex","SOLUSD",1773380102184,0.47306901,89.433,89.401,0.45912089]
["bitfinex","SOLUSD",1773380102388,0.47306901,89.447,89.411,0.45912089]
["bitfinex","SOLUSD",1773380103416,0.47306901,89.445,89.412,0.45912089]
["bitfinex","SOLUSD",1773380103699,3.07731962,89.42,89.381,0.45912089]
["bitfinex","SOLUSD",1773380103907,3.07731962,89.42,89.391,0.45912089]
["bitfinex","SOLUSD",1773380104205,0.47306901,89.428,89.4,3.07731962]
["bitfinex","SOLUSD",1773380104408,0.47306901,89.439,89.401,0.45912089]
["bitfinex","SOLUSD",1773380105505,0.1,89.45,89.393,0.45912089]
["bitfinex","SOLUSD",1773380105506,0.47306901,89.429,89.393,0.45912089]
["bitfinex","SOLUSD",1773380105710,39.13325431,89.438,89.39,3.07731962]
["bitfinex","SOLUSD",1773380105711,0.47306901,89.419,89.39,3.07731962]
["bitfinex","SOLUSD",1773380106010,0.47306901,89.419,89.387,0.45912089]
["bitfinex","SOLUSD",1773380106308,0.47306901,89.419,89.391,0.45912089]
["bitfinex","SOLUSD",1773380107005,0.47306901,89.429,89.391,0.45912089]
["bitfinex","SOLUSD",1773380107706,3.07731962,89.41,89.386,7.14]
["bitfinex","SOLUSD",1773380107914,0.47306901,89.409,89.377,11.18856081]
["bitfinex","SOLUSD",1773380108109,0.47306901,89.409,89.378,0.45912089]
["bitfinex","SOLUSD",1773380110107,0.47306901,89.407,89.38,3.07731962]
["bitfinex","SOLUSD",1773380110408,0.47306901,89.407,89.378,0.45912089]
["bitfinex","SOLUSD",1773380110911,0.47306901,89.407,89.374,18.3288618]
["bitfinex","SOLUSD",1773380111304,0.47306901,89.407,89.374,7.14]
["bitfinex","SOLUSD",1773380111496,0.47306901,89.399,89.374,7.14]
["bitfinex","SOLUSD",1773380112016,0.47306901,89.407,89.375,0.45912089]
["bitfinex","SOLUSD",1773380113520,0.47306901,89.406,89.377,0.45912089]
["bitfinex","SOLUSD",1773380113809,11.18480655,89.407,89.381,0.45912089]
["bitfinex","SOLUSD",1773380114802,0.47306901,89.406,89.381,11.64711234]
["bitfinex","SOLUSD",1773380115012,0.47306901,89.406,89.374,7.59912089]
["bitfinex","SOLUSD",1773380115205,0.47306901,89.406,89.375,0.45912089]
["bitfinex","SOLUSD",1773380115711,0.47306901,89.406,89.37,3.07731962]
["bitfinex","SOLUSD",1773380116012,0.47306901,89.399,89.361,0.45912089]
["bitfinex","SOLUSD",1773380116413,3.07731962,89.39,89.361,0.45912089]
["bitfinex","SOLUSD",1773380116715,3.55038863,89.39,89.361,0.45912089]
["bitfinex","SOLUSD",1773380116892,11.66012782,89.389,89.361,0.45912089]
["bitfinex","SOLUSD",1773380117914,11.18730911,89.387,89.361,0.45912089]
["bitfinex","SOLUSD",1773380118613,0.47306901,89.388,89.363,0.45912089]
["bitfinex","SOLUSD",1773380119499,11.18714104,89.389,89.363,0.45912089]
["bitfinex","SOLUSD",1773380120113,0.47306901,89.389,89.363,0.45912089]
["bitfinex","SOLUSD",1773380121629,0.47306901,89.389,89.365,0.45187189]
["bitfinex","SOLUSD",1773380122518,0.46987701,89.399,89.37,3.07731962]
["bitfinex","SOLUSD",1773380122726,11.65468356,89.407,89.371,0.45187189]
["bitfinex","SOLUSD",1773380123015,0.46987701,89.406,89.371,0.45187189]
["bitfinex","SOLUSD",1773380124910,0.46987701,89.404,89.373,0.45187189]
["bitfinex","SOLUSD",1773380126022,11.18530698,89.403,89.375,0.45187189]
["bitfinex","SOLUSD",1773380126318,11.65518399,89.403,89.375,0.45187189]
["bitfinex","SOLUSD",1773380126818,0.46987701,89.402,89.375,0.45187189]
["bitfinex","SOLUSD",1773380127026,0.46987701,89.399,89.368,0.45187189]
["bitfinex","SOLUSD",1773380127928,0.46987701,89.399,89.367,18.32971703]
["bitfinex","SOLUSD",1773380127929,11.65577836,89.399,89.37,3.52919151]
["bitfinex","SOLUSD",1773380128217,3.07731962,89.41,89.381,0.45187189]
["bitfinex","SOLUSD",1773380128218,0.46987701,89.41,89.381,0.45187189]
["bitfinex","SOLUSD",1773380128423,11.18455636,89.409,89.381,0.45187189]
["bitfinex","SOLUSD",1773380128626,0.46987701,89.408,89.381,0.45187189]
["bitfinex","SOLUSD",1773380130022,11.18480655,89.407,89.372,11.64105865]
["bitfinex","SOLUSD",1773380130321,0.46987701,89.406,89.373,0.45187189]
["bitfinex","SOLUSD",1773380132833,0.46987701,89.404,89.373,0.45187189]
["bitfinex","SOLUSD",1773380134628,3.07731962,89.4,89.373,0.45187189]
["bitfinex","SOLUSD",1773380134833,0.46987701,89.399,89.373,0.45187189]
["bitfinex","SOLUSD",1773380135034,0.46987701,89.397,89.373,0.45187189]
["bitfinex","SOLUSD",1773380135239,0.46987701,89.389,89.371,7.14]
["bitfinex","SOLUSD",1773380135539,0.46987701,89.389,89.359,0.45187189]
["bitfinex","SOLUSD",1773380136424,0.46987701,89.389,89.361,0.45187189]
["bitfinex","SOLUSD",1773380138322,0.46987701,89.387,89.361,0.45187189]
["bitfinex","SOLUSD",1773380138719,0.46987701,89.387,89.363,0.45187189]
["bitfinex","SOLUSD",1773380140325,11.18743427,89.386,89.363,0.45187189]
["bitfinex","SOLUSD",1773380140523,0.46987701,89.387,89.364,0.45187189]
["bitfinex","SOLUSD",1773380140833,11.18736956,89.387,89.364,0.45187189]
["bitfinex","SOLUSD",1773380141036,0.46987701,89.386,89.364,0.45187189]
["bitfinex","SOLUSD",1773380142227,3.07731962,89.4,89.365,0.45187189]
["bitfinex","SOLUSD",1773380142228,11.65669936,89.391,89.365,0.45187189]
["bitfinex","SOLUSD",1773380142741,0.46987701,89.39,89.367,0.45187189]
["bitfinex","SOLUSD",1773380145133,11.18705881,89.389,89.367,0.45187189]
["bitfinex","SOLUSD",1773380145323,11.66714853,89.389,89.367,0.45187189]
["bitfinex","SOLUSD",1773380145948,0.48008972,89.407,89.371,0.45444962]
["bitfinex","SOLUSD",1773380146127,0.48008972,89.407,89.368,39.16390653]
["bitfinex","SOLUSD",1773380146128,0.48008972,89.407,89.381,0.45444962]
["bitfinex","SOLUSD",1773380147436,11.66502138,89.406,89.381,0.45444962]
["bitfinex","SOLUSD",1773380147641,0.48008972,89.405,89.381,0.45444962]
["bitfinex","SOLUSD",1773380148728,0.48008972,89.405,89.375,0.45444962]
["bitfinex","SOLUSD",1773380149328,11.18518187,89.404,89.375,0.45444962]
["bitfinex","SOLUSD",1773380149639,0.48008972,89.403,89.375,0.45444962]
["bitfinex","SOLUSD",1773380149839,0.48008972,89.403,89.377,0.45444962]
["bitfinex","SOLUSD",1773380152145,11.18543209,89.402,89.377,0.45444962]
["bitfinex","SOLUSD",1773380152621,11.66613184,89.402,89.377,0.45444962]
["bitfinex","SOLUSD",1773380153633,0.48069975,89.401,89.377,0.45444962]
["bitfinex","SOLUSD",1773380153829,11.18455636,89.409,89.38,3.07731962]
["bitfinex","SOLUSD",1773380154143,11.18455636,89.409,89.381,0.47887449]
["bitfinex","SOLUSD",1773380156449,11.18330556,89.419,89.401,0.47887449]
["bitfinex","SOLUSD",1773380157338,11.66400531,89.419,89.401,0.47887449]
["bitfinex","SOLUSD",1773380157648,0.48069975,89.418,89.401,0.47887449]
["bitfinex","SOLUSD",1773380157943,0.48069975,89.428,89.401,0.47887449]
["bitfinex","SOLUSD",1773380159544,0.48069975,89.428,89.402,0.47887449]
["bitfinex","SOLUSD",1773380160351,0.48069975,89.426,89.402,0.47887449]
["bitfinex","SOLUSD",1773380160744,0.48069975,89.426,89.391,0.47887449]
["bitfinex","SOLUSD",1773380161051,0.48069975,89.419,89.391,0.47887449]
["bitfinex","SOLUSD",1773380163249,0.48069975,89.438,89.411,0.47887449]
["bitfinex","SOLUSD",1773380163745,0.48069975,89.419,89.392,7.14]
["bitfinex","SOLUSD",1773380164141,0.48069975,89.419,89.393,0.47887449]
["bitfinex","SOLUSD",1773380165157,0.48069975,89.429,89.393,0.47887449]
["bitfinex","SOLUSD",1773380166045,0.48069975,89.427,89.393,0.47887449]
["bitfinex","SOLUSD",1773380166647,11.18218007,89.428,89.401,0.47887449]
["bitfinex","SOLUSD",1773380167950,0.48069975,89.432,89.401,0.47887449]
["bitfinex","SOLUSD",1773380169951,11.18180496,89.431,89.401,0.47887449]
["bitfinex","SOLUSD",1773380170157,0.48069975,89.43,89.401,0.47887449]
["bitfinex","SOLUSD",1773380170361,0.48069975,89.429,89.401,0.47887449]
["bitfinex","SOLUSD",1773380170660,39.13631737,89.431,89.394,0.47887449]
["bitfinex","SOLUSD",1773380170838,0.48069975,89.448,89.421,0.47887449]
["bitfinex","SOLUSD",1773380172546,0.48069975,89.446,89.421,0.47887449]
["bitfinex","SOLUSD",1773380173652,0.48069975,89.446,89.411,11.18429507]
["bitfinex","SOLUSD",1773380173653,0.48069975,89.429,89.392,0.47887449]
["bitfinex","SOLUSD",1773380175642,0.48069975,89.427,89.392,0.47887449]
["bitfinex","SOLUSD",1773380177358,0.48069975,89.425,89.392,0.47887449]
["bitfinex","SOLUSD",1773380177762,0.48069975,89.419,89.392,0.47887449]
["bitfinex","SOLUSD",1773380177964,0.48069975,89.419,89.381,0.47887449]
["bitfinex","SOLUSD",1773380179653,0.48069975,89.417,89.381,0.47887449]
["bitfinex","SOLUSD",1773380179856,0.48069975,89.417,89.37,10.21328809]
["bitfinex","SOLUSD",1773380179857,0.48069975,89.417,89.38,3.07328809]
["bitfinex","SOLUSD",1773380180057,0.48069975,89.409,89.38,3.07328809]
["bitfinex","SOLUSD",1773380181167,0.48069975,89.409,89.381,0.47253605]
["bitfinex","SOLUSD",1773380182268,0.47641482,89.407,89.381,0.47253605]
["bitfinex","SOLUSD",1773380183248,11.18493166,89.406,89.381,0.47253605]
["bitfinex","SOLUSD",1773380184169,11.18493166,89.406,89.383,0.47253605]
["bitfinex","SOLUSD",1773380186065,0.47641482,89.409,89.383,0.47253605]
["bitfinex","SOLUSD",1773380188070,0.47641482,89.407,89.372,7.14]
["bitfinex","SOLUSD",1773380188457,39.14638511,89.408,89.372,7.14]
["bitfinex","SOLUSD",1773380188458,0.47641482,89.399,89.372,7.14]
["bitfinex","SOLUSD",1773380190070,11.18593257,89.398,89.373,0.47253605]
["bitfinex","SOLUSD",1773380190271,0.47641482,89.397,89.373,0.47253605]
["bitfinex","SOLUSD",1773380190657,0.47641482,89.397,89.37,3.07328809]
["bitfinex","SOLUSD",1773380190658,0.47641482,89.397,89.346,0.47253605]
["bitfinex","SOLUSD",1773380190853,0.47641482,89.397,89.361,0.47253605]
["bitfinex","SOLUSD",1773380192463,0.47641482,89.395,89.361,0.47253605]
["bitfinex","SOLUSD",1773380192666,11.18618282,89.396,89.371,0.47253605]
["bitfinex","SOLUSD",1773380192968,11.18618282,89.396,89.381,0.47253605]
["bitfinex","SOLUSD",1773380194177,10.78592544,89.396,89.362,39.1665361]
["bitfinex","SOLUSD",1773380194476,10.78592544,89.396,89.381,0.3870143]
["bitfinex","SOLUSD",1773380195677,0.47641482,89.4,89.381,0.3870143]
["bitfinex","SOLUSD",1773380197279,0.47641482,89.4,89.373,0.38699289]
["bitfinex","SOLUSD",1773380198077,0.47641482,89.398,89.373,0.38699289]
["bitfinex","SOLUSD",1773380199961,11.18605769,89.397,89.373,0.38699289]
["bitfinex","SOLUSD",1773380200161,0.47641482,89.396,89.373,0.38699289]
["bitfinex","SOLUSD",1773380200576,0.47641482,89.396,89.372,7.14]
["bitfinex","SOLUSD",1773380202072,55.91956272,89.415,89.354,11.19144078]
["bitfinex","SOLUSD",1773380202073,0.47641482,89.394,89.354,11.19144078]
["bitfinex","SOLUSD",1773380202282,0.47641482,89.394,89.361,0.3869588]
["bitfinex","SOLUSD",1773380206077,0.49500223,89.392,89.361,0.3869588]
["bitfinex","SOLUSD",1773380208390,0.49500223,89.39,89.361,0.3869588]
["bitfinex","SOLUSD",1773380210291,11.18705881,89.389,89.37,3.07328809]
["bitfinex","SOLUSD",1773380210482,0.49500223,89.408,89.372,0.38690219]
["bitfinex","SOLUSD",1773380212378,0.48307592,89.406,89.37,3.07328809]
["bitfinex","SOLUSD",1773380212991,0.48307592,89.399,89.37,3.07328809]
["bitfinex","SOLUSD",1773380213383,0.48307592,89.399,89.364,0.38688459]
["bitfinex","SOLUSD",1773380214992,39.15076399,89.398,89.364,0.38688459]
["bitfinex","SOLUSD",1773380215196,0.48307592,89.397,89.364,0.38688459]
["bitfinex","SOLUSD",1773380215979,0.48307592,89.397,89.36,3.07328809]
["bitfinex","SOLUSD",1773380215980,0.48307592,89.397,89.381,0.38686205]
["bitfinex","SOLUSD",1773380216797,0.48307592,89.397,89.38,3.07328809]
["bitfinex","SOLUSD",1773380217300,11.66925874,89.396,89.375,0.38686205]
["bitfinex","SOLUSD",1773380217496,11.18487451,89.407,89.38,3.07328809]
["bitfinex","SOLUSD",1773380217684,11.18487451,89.407,89.391,0.38685658]
["bitfinex","SOLUSD",1773380218399,0.48307592,89.411,89.391,0.38685658]
["bitfinex","SOLUSD",1773380218584,0.48307592,89.418,89.4,3.46013926]
["bitfinex","SOLUSD",1773380218784,0.48307592,89.418,89.394,0.38685117]
["bitfinex","SOLUSD",1773380218989,0.48307592,89.416,89.39,3.07328809]
["bitfinex","SOLUSD",1773380219210,0.48307592,89.414,89.38,3.07328809]
["bitfinex","SOLUSD",1773380219498,0.48307592,89.414,89.379,7.52684582]
["bitfinex","SOLUSD",1773380219499,0.48307592,89.414,89.39,3.07328809]
["bitfinex","SOLUSD",1773380220200,0.48307592,89.414,89.391,0.38684053]
["bitfinex","SOLUSD",1773380221479,0.48307592,89.427,89.391,0.38684053]
["bitfinex","SOLUSD",1773380221685,0.48307592,89.427,89.358,44.76349744]
["bitfinex","SOLUSD",1773380221686,0.48307592,89.427,89.401,0.38683531]
["bitfinex","SOLUSD",1773380222903,0.48307592,89.427,89.41,3.07306883]
["bitfinex","SOLUSD",1773380223401,11.18205503,89.429,89.411,0.38682504]
["bitfinex","SOLUSD",1773380224896,0.48307592,89.432,89.411,0.38682504]
["bitfinex","SOLUSD",1773380225100,0.48307592,89.432,89.404,0.386815]
["bitfinex","SOLUSD",1773380227000,11.18180496,89.431,89.404,0.386815]
["bitfinex","SOLUSD",1773380227214,0.48307592,89.43,89.404,0.386815]
["bitfinex","SOLUSD",1773380228414,27.95257418,89.438,89.411,0.38680037]
["bitfinex","SOLUSD",1773380228788,0.48307592,89.437,89.411,0.38680037]
["bitfinex","SOLUSD",1773380230704,0.48307592,89.435,89.411,0.38680037]
["bitfinex","SOLUSD",1773380231490,0.48307592,89.435,89.411,11.57102863]
["bitfinex","SOLUSD",1773380231808,0.48307592,89.435,89.411,11.18422826]
["bitfinex","SOLUSD",1773380232007,0.48307592,89.435,89.412,0.38678624]
["bitfinex","SOLUSD",1773380232598,11.18117983,89.436,89.412,0.38678624]
["bitfinex","SOLUSD",1773380232804,0.48307592,89.444,89.412,0.38678624]
["bitfinex","SOLUSD",1773380233311,0.48307592,89.439,89.412,0.38678624]
["bitfinex","SOLUSD",1773380234587,0.48307592,89.439,89.42,3.07306883]
["bitfinex","SOLUSD",1773380234789,11.66390935,89.439,89.42,3.45984142]
["bitfinex","SOLUSD",1773380234989,0.48307592,89.438,89.413,0.38677259]
["bitfinex","SOLUSD",1773380236011,0.48307592,89.436,89.413,0.38677259]
["bitfinex","SOLUSD",1773380239012,0.48307592,89.434,89.413,0.38677259]
["bitfinex","SOLUSD",1773380241916,0.49739472,89.432,89.413,0.38677259]
["bitfinex","SOLUSD",1773380246114,3.17306883,89.45,89.42,3.07306883]
["bitfinex","SOLUSD",1773380246115,0.49739472,89.437,89.42,3.07306883]
["bitfinex","SOLUSD",1773380246317,0.49739472,89.437,89.415,0.38671861]
["bitfinex","SOLUSD",1773380246499,0.49739472,89.437,89.411,11.57102479]
["bitfinex","SOLUSD",1773380246817,0.49739472,89.437,89.412,0.38671861]
["bitfinex","SOLUSD",1773380247014,11.67857455,89.436,89.42,3.07306883]
["bitfinex","SOLUSD",1773380247314,0.49739472,89.435,89.42,3.07306883]
["bitfinex","SOLUSD",1773380248720,11.18117983,89.436,89.421,0.38671101]
["bitfinex","SOLUSD",1773380249113,0.49739472,89.436,89.421,0.38671101]
["bitfinex","SOLUSD",1773380249406,0.49739472,89.436,89.42,3.07306883]
["bitfinex","SOLUSD",1773380250429,0.49739472,89.436,89.41,0.38670357]
["bitfinex","SOLUSD",1773380250632,0.49739472,89.436,89.41,3.07306883]
["bitfinex","SOLUSD",1773380251007,0.49739472,89.436,89.42,3.07306883]
["bitfinex","SOLUSD",1773380251426,11.67869957,89.435,89.42,3.07306883]
["bitfinex","SOLUSD",1773380251624,0.49739472,89.434,89.42,3.07306883]
["bitfinex","SOLUSD",1773380251821,0.49739472,89.434,89.41,11.18432944]
["bitfinex","SOLUSD",1773380251822,0.49739472,89.434,89.413,0.38669992]
["bitfinex","SOLUSD",1773380252325,0.49739472,89.441,89.421,0.38669631]
["bitfinex","SOLUSD",1773380252620,0.1,89.45,89.431,0.38669631]
["bitfinex","SOLUSD",1773380252808,0.1,89.45,89.44,3.07306883]
["bitfinex","SOLUSD",1773380253608,0.49739472,89.462,89.441,11.18055477]
["bitfinex","SOLUSD",1773380253930,11.17805524,89.461,89.44,3.45976157]
["bitfinex","SOLUSD",1773380254231,0.49739472,89.46,89.44,3.45976157]
["bitfinex","SOLUSD",1773380254426,0.49739472,89.46,89.44,3.07306883]
["bitfinex","SOLUSD",1773380255006,0.49739472,89.46,89.435,11.18128273]
["bitfinex","SOLUSD",1773380255406,0.49739472,89.46,89.434,0.38668572]
["bitfinex","SOLUSD",1773380255622,0.49739472,89.458,89.434,0.38668572]
["bitfinex","SOLUSD",1773380256016,0.49739472,89.458,89.44,3.07306883]
["bitfinex","SOLUSD",1773380256319,0.49739472,89.467,89.441,0.38668227]
["bitfinex","SOLUSD",1773380256504,0.49739472,89.467,89.44,3.07306883]
["bitfinex","SOLUSD",1773380256703,3.07306883,89.46,89.42,3.07306883]
["bitfinex","SOLUSD",1773380256919,0.49739472,89.459,89.42,3.07306883]
["bitfinex","SOLUSD",1773380257125,0.49739472,89.459,89.421,0.38667887]
["bitfinex","SOLUSD",1773380257625,0.49739472,89.457,89.421,11.56964831]
["bitfinex","SOLUSD",1773380257823,0.49739472,89.449,89.413,0.38667887]
["bitfinex","SOLUSD",1773380258025,0.49739472,89.449,89.414,7.12]
["bitfinex","SOLUSD",1773380258325,0.49739472,89.449,89.41,3.07306883]
["bitfinex","SOLUSD",1773380258716,0.49739472,89.449,89.411,11.18430618]
["bitfinex","SOLUSD",1773380259121,0.49739472,89.449,89.411,0.38667217]
["bitfinex","SOLUSD",1773380259322,0.49739472,89.439,89.41,3.07306883]
["bitfinex","SOLUSD",1773380259522,0.49739472,89.439,89.408,7.12]
["bitfinex","SOLUSD",1773380259924,0.49739472,89.429,89.408,7.12]
["bitfinex","SOLUSD",1773380260515,0.49739472,89.429,89.4,3.07306883]
["bitfinex","SOLUSD",1773380260713,0.49739472,89.429,89.375,27.9718141]
["bitfinex","SOLUSD",1773380260714,39.13325431,89.438,89.241,0.48021162]
["bitfinex","SOLUSD",1773380260715,6.14613766,89.41,89.241,0.48021162]
["bitfinex","SOLUSD",1773380260916,6.14613766,89.41,89.226,40.55643222]
["bitfinex","SOLUSD",1773380260917,3.07306883,89.26,89.227,0.49336674]
["bitfinex","SOLUSD",1773380261318,3.07306883,89.28,89.231,0.49336674]
["bitfinex","SOLUSD",1773380261832,3.07306883,89.28,89.219,2.95506722]
["bitfinex","SOLUSD",1773380261833,3.07306883,89.26,89.233,0.49336674]
["bitfinex","SOLUSD",1773380262334,3.07306883,89.27,89.235,0.49336674]
["bitfinex","SOLUSD",1773380262633,3.07306883,89.26,89.235,0.49336674]
["bitfinex","SOLUSD",1773380263332,3.07306883,89.25,89.235,0.49336674]
["bitfinex","SOLUSD",1773380263516,3.07306883,89.26,89.235,0.49336674]
["bitfinex","SOLUSD",1773380263915,3.07306883,89.26,89.237,0.49336674]
["bitfinex","SOLUSD",1773380264136,3.07306883,89.27,89.237,0.49298362]
["bitfinex","SOLUSD",1773380264635,3.07306883,89.26,89.237,0.49298362]
["bitfinex","SOLUSD",1773380266132,6.32362287,89.29,89.24,0.18801063]
["bitfinex","SOLUSD",1773380266335,3.07306883,89.29,89.24,3.07306883]
["bitfinex","SOLUSD",1773380266534,3.07306883,89.29,89.241,7.14]
["bitfinex","SOLUSD",1773380266836,0.50088109,89.312,89.244,2.95506722]
["bitfinex","SOLUSD",1773380267142,3.07306883,89.28,89.244,2.95506722]
["bitfinex","SOLUSD",1773380267834,3.07306883,89.29,89.244,2.95506722]
["bitfinex","SOLUSD",1773380268920,3.07306883,89.29,89.248,2.95506722]
["bitfinex","SOLUSD",1773380269244,3.07306883,89.3,89.25,3.07306883]
["bitfinex","SOLUSD",1773380269539,3.07306883,89.29,89.248,2.95506722]
["bitfinex","SOLUSD",1773380270423,2.54242431,89.29,89.248,2.95506722]
["bitfinex","SOLUSD",1773380270822,0.50596991,89.298,89.25,3.07306883]
["bitfinex","SOLUSD",1773380271736,27.99035869,89.317,89.251,11.20435625]
["bitfinex","SOLUSD",1773380271737,0.50596991,89.289,89.251,11.20435625]
["bitfinex","SOLUSD",1773380272041,0.50596991,89.269,89.244,11.2051881]
["bitfinex","SOLUSD",1773380273142,0.50596991,89.259,89.241,7.14]
["bitfinex","SOLUSD",1773380276046,11.20347755,89.258,89.241,7.14]
["bitfinex","SOLUSD",1773380276250,0.50596991,89.257,89.241,7.14]
["bitfinex","SOLUSD",1773380277134,0.50596991,89.265,89.242,11.2054862]
["bitfinex","SOLUSD",1773380277327,3.07306883,89.27,89.243,0.04830033]
["bitfinex","SOLUSD",1773380277534,3.57903874,89.27,89.243,0.04830033]
["bitfinex","SOLUSD",1773380277843,0.50596991,89.269,89.242,11.2054862]
["bitfinex","SOLUSD",1773380278321,0.50596991,89.277,89.242,11.2054862]
["bitfinex","SOLUSD",1773380278524,0.50596991,89.277,89.243,0.05343671]
["bitfinex","SOLUSD",1773380279127,3.07306883,89.28,89.243,0.05343671]
["bitfinex","SOLUSD",1773380279445,0.50596991,89.279,89.243,0.05343671]
["bitfinex","SOLUSD",1773380280152,0.50596991,89.278,89.243,0.05343671]
["bitfinex","SOLUSD",1773380280655,3.07306883,89.27,89.243,0.05343671]
["bitfinex","SOLUSD",1773380280946,0.50596991,89.278,89.243,0.05343671]
["bitfinex","SOLUSD",1773380281149,0.50596991,89.267,89.241,7.14]
["bitfinex","SOLUSD",1773380281452,0.50596991,89.267,89.241,46.35956316]
["bitfinex","SOLUSD",1773380281751,0.50596991,89.267,89.242,0.06849459]
["bitfinex","SOLUSD",1773380281928,3.0843645,89.28,89.242,0.06849459]
["bitfinex","SOLUSD",1773380282126,0.50596991,89.259,89.241,7.14]
["bitfinex","SOLUSD",1773380282329,3.0843645,89.27,89.241,7.14]
["bitfinex","SOLUSD",1773380282544,0.50596991,89.269,89.241,7.14]
["bitfinex","SOLUSD",1773380283836,11.70819243,89.268,89.242,11.2054862]
["bitfinex","SOLUSD",1773380284250,0.50596991,89.267,89.242,11.2054862]
["bitfinex","SOLUSD",1773380286139,0.50596991,89.265,89.241,7.14]
["bitfinex","SOLUSD",1773380288751,11.2027245,89.264,89.241,7.14]
["bitfinex","SOLUSD",1773380288955,0.50596991,89.263,89.241,7.14]
["bitfinex","SOLUSD",1773380289856,0.50596991,89.259,89.241,7.14]
["bitfinex","SOLUSD",1773380290160,0.50596991,89.257,89.241,7.14]
["bitfinex","SOLUSD",1773380292142,11.2037286,89.256,89.241,7.14]
["bitfinex","SOLUSD",1773380292658,0.50596991,89.262,89.241,7.14]
["bitfinex","SOLUSD",1773380293252,11.70706313,89.277,89.242,0.1237686]
["bitfinex","SOLUSD",1773380293554,0.50596991,89.276,89.242,0.1237686]
["bitfinex","SOLUSD",1773380295554,0.50596991,89.287,89.251,0.13225868]
["bitfinex","SOLUSD",1773380296754,11.19996416,89.286,89.251,11.33661493]
["bitfinex","SOLUSD",1773380296956,0.50596991,89.285,89.251,11.33661493]
["bitfinex","SOLUSD",1773380297851,0.50596991,89.285,89.251,11.20435625]
["bitfinex","SOLUSD",1773380298361,3.0843645,89.28,89.246,11.20486549]
["bitfinex","SOLUSD",1773380298559,0.50596991,89.279,89.246,11.20486549]
["bitfinex","SOLUSD",1773380298962,0.50596991,89.269,89.241,7.14]
["bitfinex","SOLUSD",1773380299160,0.50596991,89.259,89.241,7.14]
["bitfinex","SOLUSD",1773380301258,0.54322853,89.257,89.221,11.36859933]
["bitfinex","SOLUSD",1773380301459,4.82477569,89.224,89.15,0.2]
["bitfinex","SOLUSD",1773380301655,0.54322853,89.159,89.15,0.2]
["bitfinex","SOLUSD",1773380301855,0.54322853,89.168,89.15,0.2]
["bitfinex","SOLUSD",1773380303355,0.54322853,89.168,89.137,7.14]
["bitfinex","SOLUSD",1773380303356,0.54322853,89.166,89.137,7.14]
["bitfinex","SOLUSD",1773380303569,0.54322853,89.159,89.137,7.14]
["bitfinex","SOLUSD",1773380304870,11.21585661,89.16,89.137,7.14]
["bitfinex","SOLUSD",1773380304871,0.54322853,89.157,89.137,7.14]
["bitfinex","SOLUSD",1773380305070,0.54322853,89.157,89.12,14.30511997]
["bitfinex","SOLUSD",1773380305263,0.54322853,89.157,89.121,0.53286506]
["bitfinex","SOLUSD",1773380305469,0.54322853,89.157,89.12,14.30511997]
["bitfinex","SOLUSD",1773380305470,0.54322853,89.157,89.13,3.0843645]
["bitfinex","SOLUSD",1773380305768,0.54322853,89.157,89.129,0.53286506]
["bitfinex","SOLUSD",1773380306068,0.54322853,89.157,89.12,19.50168376]
["bitfinex","SOLUSD",1773380306374,0.54322853,89.157,89.121,0.53286506]
["bitfinex","SOLUSD",1773380306669,0.54322853,89.157,89.123,0.53286506]
["bitfinex","SOLUSD",1773380306857,11.75952356,89.156,89.123,0.53286506]
["bitfinex","SOLUSD",1773380307053,11.75952356,89.156,89.13,8.28092829]
["bitfinex","SOLUSD",1773380307659,0.54322853,89.155,89.13,8.28092829]
["bitfinex","SOLUSD",1773380308170,0.54322853,89.155,89.131,11.21944104]
["bitfinex","SOLUSD",1773380308367,0.54322853,89.155,89.131,11.7523061]
["bitfinex","SOLUSD",1773380308666,0.54322853,89.155,89.131,11.21944104]
["bitfinex","SOLUSD",1773380308852,0.54322853,89.153,89.13,8.28092829]
["bitfinex","SOLUSD",1773380309553,11.21595187,89.159,89.131,0.53286506]
["bitfinex","SOLUSD",1773380309754,0.54322853,89.158,89.131,0.53286506]
["bitfinex","SOLUSD",1773380312359,0.54322853,89.156,89.131,0.53286506]
["bitfinex","SOLUSD",1773380312559,0.54322853,89.156,89.132,11.21931517]
["bitfinex","SOLUSD",1773380313567,0.54322853,89.154,89.127,11.21989479]
["bitfinex","SOLUSD",1773380315082,0.54322853,89.152,89.124,0.53286506]
["bitfinex","SOLUSD",1773380315580,11.20188681,89.153,89.124,0.53286506]
["bitfinex","SOLUSD",1773380316782,11.21591763,89.159,89.125,11.75306141]
["bitfinex","SOLUSD",1773380317372,0.54322853,89.158,89.125,11.75306141]
["bitfinex","SOLUSD",1773380317869,0.54322853,89.158,89.125,0.53286506]
["bitfinex","SOLUSD",1773380318684,0.54322853,89.158,89.118,0.53286506]
["bitfinex","SOLUSD",1773380319183,0.54322853,89.156,89.12,8.81379335]
["bitfinex","SOLUSD",1773380319370,0.54322853,89.156,89.12,0.53286506]
["bitfinex","SOLUSD",1773380319575,0.54322853,89.149,89.121,0.53286506]
["bitfinex","SOLUSD",1773380319772,0.54322853,89.156,89.121,0.53286506]
["bitfinex","SOLUSD",1773380321378,11.21642084,89.155,89.121,0.53286506]
["bitfinex","SOLUSD",1773380321584,8.28092829,89.15,89.121,0.53286506]
["bitfinex","SOLUSD",1773380321970,0.54322853,89.149,89.121,0.53286506]
["bitfinex","SOLUSD",1773380323290,0.54322853,89.139,89.114,0.53286506]
["bitfinex","SOLUSD",1773380323479,0.54322853,89.137,89.114,0.53286506]
["bitfinex","SOLUSD",1773380323869,8.28092829,89.13,89.098,0.64372852]
["bitfinex","SOLUSD",1773380324069,0.58825206,89.119,89.091,0.64372852]
["bitfinex","SOLUSD",1773380324282,0.58825206,89.119,89.087,11.22498232]
["bitfinex","SOLUSD",1773380324485,0.58825206,89.109,89.085,11.22523432]
["bitfinex","SOLUSD",1773380324974,39.26495994,89.138,89.086,0.64372852]
["bitfinex","SOLUSD",1773380324975,0.58825206,89.119,89.086,0.64372852]
["bitfinex","SOLUSD",1773380325681,0.58825206,89.117,89.088,0.64372852]
["bitfinex","SOLUSD",1773380328195,0.58825206,89.115,89.088,0.64372852]
["bitfinex","SOLUSD",1773380328371,0.58825206,89.109,89.086,11.22505646]
["bitfinex","SOLUSD",1773380328874,0.58825206,89.109,89.085,0.64372852]
["bitfinex","SOLUSD",1773380330273,11.22233693,89.108,89.085,0.64372852]
["bitfinex","SOLUSD",1773380330476,11.22233693,89.108,89.087,0.64372852]
["bitfinex","SOLUSD",1773380330773,0.63987322,89.117,89.087,0.64372852]
["bitfinex","SOLUSD",1773380330975,0.63987322,89.131,89.091,0.67121168]
["bitfinex","SOLUSD",1773380331294,0.63987322,89.129,89.091,0.67121168]
["bitfinex","SOLUSD",1773380333490,0.63987322,89.127,89.092,11.22435235]
["bitfinex","SOLUSD",1773380333698,0.63987322,89.127,89.093,0.67121168]
["bitfinex","SOLUSD",1773380334989,0.63987322,89.127,89.09,3.09532523]
["bitfinex","SOLUSD",1773380334990,0.63987322,89.125,89.095,0.67121168]
["bitfinex","SOLUSD",1773380338283,0.63987322,89.123,89.097,0.67121168]
["bitfinex","SOLUSD",1773380340502,0.63987322,89.123,89.099,0.67121168]
["bitfinex","SOLUSD",1773380342099,11.85855906,89.137,89.099,0.67121168]
["bitfinex","SOLUSD",1773380342298,0.63987322,89.136,89.111,0.67121168]
["bitfinex","SOLUSD",1773380342603,0.63987322,89.136,89.1,3.09532523]
["bitfinex","SOLUSD",1773380342604,11.21893756,89.135,89.113,0.67121168]
["bitfinex","SOLUSD",1773380343307,11.85881078,89.135,89.113,0.67121168]
["bitfinex","SOLUSD",1773380344284,0.63987322,89.135,89.113,0.67121168]
["bitfinex","SOLUSD",1773380344595,3.09378253,89.16,89.112,11.22183319]
["bitfinex","SOLUSD",1773380344596,0.63987322,89.149,89.115,0.67121168]
["bitfinex","SOLUSD",1773380344998,0.63987322,89.139,89.115,0.67121168]
["bitfinex","SOLUSD",1773380346695,0.63987322,89.139,89.11,3.09378253]
["bitfinex","SOLUSD",1773380346696,0.63987322,89.139,89.117,0.67121168]
["bitfinex","SOLUSD",1773380346892,7.14,89.174,89.117,0.67121168]
["bitfinex","SOLUSD",1773380346893,3.09378253,89.14,89.117,0.67121168]
["bitfinex","SOLUSD",1773380347096,0.63987322,89.139,89.112,11.22175509]
["bitfinex","SOLUSD",1773380347913,0.63987322,89.139,89.111,0.67121168]
["bitfinex","SOLUSD",1773380350203,11.21855998,89.138,89.111,0.67121168]
["bitfinex","SOLUSD",1773380350406,0.63987322,89.137,89.111,0.67121168]
["bitfinex","SOLUSD",1773380350603,0.63987322,89.137,89.109,7.14]
["bitfinex","SOLUSD",1773380350917,0.63987322,89.137,89.094,28.06010294]
["bitfinex","SOLUSD",1773380350918,0.63987322,89.129,89.05,0.87121168]
["bitfinex","SOLUSD",1773380351112,0.63987322,89.129,89.02,0.2]
["bitfinex","SOLUSD",1773380351113,0.25247461,89.069,89.02,0.2]
["bitfinex","SOLUSD",1773380351290,0.25247461,89.035,89.02,0.2]
["bitfinex","SOLUSD",1773380352396,3.09378253,89.03,89.02,0.2]
["bitfinex","SOLUSD",1773380352616,11.2316643,89.034,89.02,0.2]
["bitfinex","SOLUSD",1773380354616,11.23103359,89.039,89.02,0.2]
["bitfinex","SOLUSD",1773380355111,0.27158853,89.038,89.008,11.23487027]
["bitfinex","SOLUSD",1773380355412,0.27158853,89.038,89.008,11.93986436]
["bitfinex","SOLUSD",1773380355600,0.27158853,89.038,89.01,0.90499409]
["bitfinex","SOLUSD",1773380355802,8.30631159,89.03,89.01,0.2]
["bitfinex","SOLUSD",1773380356009,8.37790012,89.03,89.01,0.2]
["bitfinex","SOLUSD",1773380356406,0.08679844,89.029,89.01,0.2]
["bitfinex","SOLUSD",1773380356607,11.31909353,89.029,89.01,0.2]
["bitfinex","SOLUSD",1773380357306,0.10338287,89.028,89.01,0.2]
["bitfinex","SOLUSD",1773380357707,11.23229509,89.029,89.01,0.2]
["bitfinex","SOLUSD",1773380358013,11.33567796,89.029,89.01,0.2]
["bitfinex","SOLUSD",1773380360100,11.23229509,89.029,89.01,0.2]
["bitfinex","SOLUSD",1773380360603,8.30631159,89.05,89.021,0.72682074]
["bitfinex","SOLUSD",1773380360803,8.30631159,89.06,89.021,0.72682074]
["bitfinex","SOLUSD",1773380361020,0.18339266,89.059,89.021,0.72682074]
["bitfinex","SOLUSD",1773380361395,0.18339266,89.049,89.021,0.72682074]
["bitfinex","SOLUSD",1773380361707,0.18339266,89.049,89.014,11.23417235]
["bitfinex","SOLUSD",1773380361708,0.18339266,89.049,89.014,0.72682074]
["bitfinex","SOLUSD",1773380362214,8.30631159,89.04,89.014,0.72682074]
["bitfinex","SOLUSD",1773380362407,8.30631159,89.05,89.021,0.72682074]
["bitfinex","SOLUSD",1773380363118,11.22863751,89.058,89.021,0.72682074]
["bitfinex","SOLUSD",1773380363328,11.22725078,89.069,89.033,0.72682074]
["bitfinex","SOLUSD",1773380363626,11.22536033,89.084,89.051,0.72682074]
["bitfinex","SOLUSD",1773380364124,8.30631159,89.08,89.051,0.72682074]
["bitfinex","SOLUSD",1773380364413,11.22536033,89.084,89.051,0.72682074]
["bitfinex","SOLUSD",1773380364815,8.30631159,89.08,89.051,0.72682074]
["bitfinex","SOLUSD",1773380365606,8.30631159,89.09,89.052,0.72682074]
["bitfinex","SOLUSD",1773380366004,11.22473032,89.089,89.061,0.72682074]
["bitfinex","SOLUSD",1773380367611,11.22473032,89.089,89.062,11.22813321]
["bitfinex","SOLUSD",1773380367901,11.22246288,89.107,89.071,0.72682074]
["bitfinex","SOLUSD",1773380369101,11.22246288,89.107,89.08,8.30631159]
["bitfinex","SOLUSD",1773380369429,11.22246288,89.107,89.081,0.72682074]
["bitfinex","SOLUSD",1773380370111,39.74205803,89.108,89.083,0.72682074]
["bitfinex","SOLUSD",1773380370321,39.74205803,89.108,89.091,0.72682074]
["bitfinex","SOLUSD",1773380370806,11.22193612,89.112,89.091,0.72682074]
["bitfinex","SOLUSD",1773380371221,28.05029745,89.126,89.091,0.72682074]
["bitfinex","SOLUSD",1773380371222,11.22019635,89.125,89.091,0.72682074]
["bitfinex","SOLUSD",1773380375728,11.22019635,89.125,89.092,0.72682074]
["bitfinex","SOLUSD",1773380376026,11.60414046,89.125,89.092,0.72682074]
["bitfinex","SOLUSD",1773380376852,11.22019635,89.125,89.101,0.72682074]
["bitfinex","SOLUSD",1773380377708,11.2196928,89.129,89.101,0.72682074]
["bitfinex","SOLUSD",1773380379411,11.65522728,89.129,89.101,0.72682074]
["bitfinex","SOLUSD",1773380379609,11.2196928,89.129,89.101,0.72682074]
["bitfinex","SOLUSD",1773380379808,3.09475833,89.12,89.101,0.72682074]
["bitfinex","SOLUSD",1773380380016,0.44806386,89.119,89.09,0.72682074]
["bitfinex","SOLUSD",1773380380321,0.44806386,89.119,89.09,3.82157907]
["bitfinex","SOLUSD",1773380380524,0.44806386,89.128,89.091,0.72682074]
["bitfinex","SOLUSD",1773380381712,39.26892481,89.129,89.093,0.72682074]
["bitfinex","SOLUSD",1773380382208,0.47269253,89.128,89.093,0.72682074]
["bitfinex","SOLUSD",1773380384612,0.50858485,89.126,89.093,0.72682074]
["bitfinex","SOLUSD",1773380384929,0.50858485,89.126,89.095,0.92649701]
["bitfinex","SOLUSD",1773380385931,11.21994457,89.127,89.095,0.92649701]
["bitfinex","SOLUSD",1773380386232,0.53183122,89.119,89.095,0.92649701]
["bitfinex","SOLUSD",1773380386419,3.09475833,89.11,89.095,0.92649701]
["bitfinex","SOLUSD",1773380387422,11.222211,89.109,89.095,0.92649701]
["bitfinex","SOLUSD",1773380388528,3.09475833,89.12,89.095,0.92649701]
["bitfinex","SOLUSD",1773380389416,11.22095757,89.119,89.097,0.92649701]
["bitfinex","SOLUSD",1773380391939,11.22095757,89.119,89.098,11.22359648]
["bitfinex","SOLUSD",1773380392244,11.22052432,89.123,89.099,0.98916394]
["bitfinex","SOLUSD",1773380394116,11.22052432,89.123,88.996,0.98916394]
["bitfinex","SOLUSD",1773380394117,0.63004201,89.104,88.996,0.98916394]
["bitfinex","SOLUSD",1773380394437,39.27164468,89.123,89.01,1.18916394]
["bitfinex","SOLUSD",1773380394438,3.09475833,89.02,89.01,1.18916394]
["bitfinex","SOLUSD",1773380394743,3.09475833,89.02,89.01,0.2]
["bitfinex","SOLUSD",1773380395334,3.09475833,89.03,89.01,0.2]
["bitfinex","SOLUSD",1773380395513,8.30767666,89.03,89.01,0.2]
["bitfinex","SOLUSD",1773380396039,11.23229509,89.029,89.01,0.2]
["bitfinex","SOLUSD",1773380396643,11.88280939,89.029,89.01,0.2]
["bitfinex","SOLUSD",1773380397049,11.23229509,89.029,89.01,0.2]
["bitfinex","SOLUSD",1773380398150,11.23229509,89.029,88.99,8.50767666]
["bitfinex","SOLUSD",1773380398151,0.470519,89.009,88.99,1e-08]
["bitfinex","SOLUSD",1773380398445,8.30767666,89.0,88.99,1e-08]
["bitfinex","SOLUSD",1773380400550,11.23558756,89.003,88.99,1e-08]
["bitfinex","SOLUSD",1773380400933,11.23558756,89.003,88.96,0.2]
["bitfinex","SOLUSD",1773380400934,0.29006678,88.999,88.96,0.2]
["bitfinex","SOLUSD",1773380401142,8.30767666,88.98,88.96,0.2]
["bitfinex","SOLUSD",1773380402042,11.23860686,88.979,88.96,0.2]
["bitfinex","SOLUSD",1773380402552,8.30767666,88.99,88.961,0.98916394]
["bitfinex","SOLUSD",1773380402735,11.23620755,88.998,88.961,0.98916394]
["bitfinex","SOLUSD",1773380402934,11.23564239,89.003,88.971,0.98916394]
["bitfinex","SOLUSD",1773380403749,11.23229509,89.029,88.991,0.98916394]
["bitfinex","SOLUSD",1773380404055,11.23229509,89.029,88.993,0.98916394]
["bitfinex","SOLUSD",1773380404939,11.23229509,89.029,89.0,8.31125885]
["bitfinex","SOLUSD",1773380405136,11.23229509,89.029,89.001,0.98916394]
["bitfinex","SOLUSD",1773380407436,11.23229509,89.029,89.002,0.98916394]
["bitfinex","SOLUSD",1773380407637,11.231713,89.034,89.002,0.98916394]
["bitfinex","SOLUSD",1773380407955,7.14,89.058,89.001,11.23575763]
["bitfinex","SOLUSD",1773380407956,8.31125885,89.06,89.021,0.98916394]
["bitfinex","SOLUSD",1773380408149,0.36203609,89.058,89.021,0.98916394]
["bitfinex","SOLUSD",1773380408850,0.36203609,89.058,89.023,0.98916394]
["bitfinex","SOLUSD",1773380409661,0.36985613,89.056,89.023,0.98916394]
["bitfinex","SOLUSD",1773380410857,36.38223098,89.06,89.02,8.31125885]
["bitfinex","SOLUSD",1773380410858,0.37758634,89.049,89.02,8.31125885]
["bitfinex","SOLUSD",1773380411156,8.31125885,89.04,89.008,0.98916394]
["bitfinex","SOLUSD",1773380411336,8.31125885,89.04,89.011,0.98916394]
["bitfinex","SOLUSD",1773380412661,8.70404027,89.04,89.011,0.98916394]
["bitfinex","SOLUSD",1773380413244,39.30155521,89.055,89.013,0.98916394]
["bitfinex","SOLUSD",1773380413245,8.31125885,89.05,89.013,0.98916394]
["bitfinex","SOLUSD",1773380413959,8.71150717,89.05,89.013,0.98916394]
["bitfinex","SOLUSD",1773380414159,0.40762945,89.049,89.013,0.98916394]
["bitfinex","SOLUSD",1773380416362,0.42213834,89.047,89.01,8.31125885]
["bitfinex","SOLUSD",1773380416568,0.42213834,89.039,89.003,0.98916394]
["bitfinex","SOLUSD",1773380417460,0.42926804,89.037,89.003,12.22464583]
["bitfinex","SOLUSD",1773380418265,0.42926804,89.037,89.004,0.98916394]
["bitfinex","SOLUSD",1773380418567,0.43631585,89.035,89.004,0.98916394]
["bitfinex","SOLUSD",1773380419269,11.23141201,89.036,89.001,7.14]
["bitfinex","SOLUSD",1773380419270,8.31125885,89.02,89.001,7.14]
["bitfinex","SOLUSD",1773380419449,0.44328271,89.019,89.001,7.14]
["bitfinex","SOLUSD",1773380419853,0.44328271,89.032,89.002,0.98916394]
["bitfinex","SOLUSD",1773380420077,39.30994204,89.036,89.003,0.98916394]
["bitfinex","SOLUSD",1773380421373,39.77364886,89.036,89.005,1.10990572]
["bitfinex","SOLUSD",1773380421577,0.46370682,89.035,89.005,1.10990572]
["bitfinex","SOLUSD",1773380422346,8.31125885,89.03,89.005,1.10990572]
["bitfinex","SOLUSD",1773380422780,0.47035907,89.029,89.001,7.14]
["bitfinex","SOLUSD",1773380423079,0.47035907,89.029,89.002,1.10990572]
["bitfinex","SOLUSD",1773380423574,8.31125885,89.03,89.001,7.14]
["bitfinex","SOLUSD",1773380423575,0.47693491,89.027,89.001,7.14]
["bitfinex","SOLUSD",1773380423869,8.78819376,89.02,89.001,7.14]
["bitfinex","SOLUSD",1773380424074,0.48343522,89.027,89.001,7.14]
["bitfinex","SOLUSD",1773380424270,0.48343522,89.036,89.002,1.10990572]
["bitfinex","SOLUSD",1773380425372,11.23153815,89.035,89.003,11.23557632]
["bitfinex","SOLUSD",1773380425577,11.23153815,89.035,89.004,1.10990572]
["bitfinex","SOLUSD",1773380426369,11.22977237,89.049,89.011,1.10990572]
["bitfinex","SOLUSD",1773380426572,0.49621271,89.048,89.011,1.10990572]
["bitfinex","SOLUSD",1773380426769,8.31125885,89.04,89.011,1.10990572]
["bitfinex","SOLUSD",1773380427471,11.23090745,89.04,89.012,1.10990572]
["bitfinex","SOLUSD",1773380428573,11.23026232,89.046,89.012,1.10990572]
["bitfinex","SOLUSD",1773380431353,11.23026232,89.046,89.014,1.10990572]
["bitfinex","SOLUSD",1773380431553,11.23026232,89.046,89.021,1.10990572]
["bitfinex","SOLUSD",1773380431846,11.22950505,89.052,89.031,1.10990572]
["bitfinex","SOLUSD",1773380432257,0.53282065,89.068,89.031,1.10990572]
["bitfinex","SOLUSD",1773380432573,8.31125885,89.06,89.031,1.10990572]
["bitfinex","SOLUSD",1773380432873,11.22737683,89.068,89.041,1.10990572]
["bitfinex","SOLUSD",1773380433077,11.22661935,89.075,89.051,1.10990572]
["bitfinex","SOLUSD",1773380433268,11.76529841,89.075,89.051,1.10990572]
["bitfinex","SOLUSD",1773380434664,39.83153472,89.075,89.051,1.10990572]
["bitfinex","SOLUSD",1773380435485,0.55019478,89.074,89.051,1.10990572]
["bitfinex","SOLUSD",1773380437277,11.78743788,89.079,89.051,1.10990572]
["bitfinex","SOLUSD",1773380438371,0.56697707,89.069,89.044,1.10990572]
["bitfinex","SOLUSD",1773380438862,0.56697707,89.069,89.045,1.10990572]
["bitfinex","SOLUSD",1773380440183,11.22725078,89.069,89.045,1.10990572]
["bitfinex","SOLUSD",1773380440488,7.14,89.093,89.04,3.09830866]
["bitfinex","SOLUSD",1773380440489,11.22473032,89.089,89.061,1.10990572]
["bitfinex","SOLUSD",1773380441961,0.5831877,89.088,89.061,1.10990572]
["bitfinex","SOLUSD",1773380443182,1.02396984,89.069,88.96,0.2]
["bitfinex","SOLUSD",1773380443483,1.02396984,89.069,88.96,1e-08]
["bitfinex","SOLUSD",1773380443484,3.09830866,88.97,88.96,1e-08]
["bitfinex","SOLUSD",1773380443684,3.09830866,89.0,88.95,0.1]
["bitfinex","SOLUSD",1773380443859,3.09830866,88.98,88.95,0.1]
["bitfinex","SOLUSD",1773380444056,11.23860686,88.979,88.95,0.1]
["bitfinex","SOLUSD",1773380445263,11.23860686,88.979,88.951,1.14988168]
["bitfinex","SOLUSD",1773380446095,8.31678303,88.99,88.952,1.14988168]
["bitfinex","SOLUSD",1773380446394,39.32672643,88.998,88.961,1.14988168]
["bitfinex","SOLUSD",1773380447379,8.31678303,88.99,88.961,1.14988168]
["bitfinex","SOLUSD",1773380448360,11.23734394,88.989,88.962,11.24075447]
["bitfinex","SOLUSD",1773380448566,11.23734394,88.989,88.963,1.14988168]
["bitfinex","SOLUSD",1773380453376,11.23734394,88.989,88.964,1.18825206]
["bitfinex","SOLUSD",1773380455188,11.23734394,88.989,88.965,11.24037542]
["bitfinex","SOLUSD",1773380455490,11.23734394,88.989,88.966,1.18825206]
["bitfinex","SOLUSD",1773380458086,11.23680258,88.994,88.968,1.18825206]
["bitfinex","SOLUSD",1773380458672,11.23618156,88.999,88.968,1.18825206]
["bitfinex","SOLUSD",1773380461393,11.23618156,88.999,88.96,8.31678303]
["bitfinex","SOLUSD",1773380461394,11.23618156,88.999,88.97,1.18825206]
["bitfinex","SOLUSD",1773380463177,12.39978964,88.999,88.97,1.18825206]
["bitfinex","SOLUSD",1773380463378,1.16360808,88.999,88.97,1.18825206]
["bitfinex","SOLUSD",1773380464399,11.23618156,88.999,88.97,1.18825206]
["bitfinex","SOLUSD",1773380464702,8.31329227,88.99,88.97,1.18825206]
["bitfinex","SOLUSD",1773380465087,1.16360808,88.989,88.96,1.18825206]
["bitfinex","SOLUSD",1773380466206,8.31329227,88.99,88.96,1.18825206]
["bitfinex","SOLUSD",1773380466796,11.23734394,88.989,88.962,1.18825206]
["bitfinex","SOLUSD",1773380467597,1.16174877,88.988,88.962,1.18825206]
["bitfinex","SOLUSD",1773380471082,1.16174877,88.988,88.95,3.20432183]
["bitfinex","SOLUSD",1773380471083,1.14371242,89.005,88.971,1.18825206]
["bitfinex","SOLUSD",1773380471410,3.10432183,89.0,88.971,1.18825206]
["bitfinex","SOLUSD",1773380471786,4.24803425,89.0,88.971,1.18825206]
["bitfinex","SOLUSD",1773380473201,11.2360813,88.999,88.971,1.18825206]
["bitfinex","SOLUSD",1773380473410,12.19335166,88.999,88.971,1.18825206]
["bitfinex","SOLUSD",1773380473605,1.13500202,88.998,88.971,1.18825206]
["bitfinex","SOLUSD",1773380473813,3.10432183,88.99,88.971,1.18825206]
["bitfinex","SOLUSD",1773380476108,1.13500202,88.997,88.971,1.18825206]
["bitfinex","SOLUSD",1773380476315,11.23646006,88.996,88.973,1.18825206]
["bitfinex","SOLUSD",1773380476696,1.12230801,88.989,88.966,1.18825206]
["bitfinex","SOLUSD",1773380477811,4.06159219,88.99,88.966,1.18825206]
["bitfinex","SOLUSD",1773380477812,3.10432183,88.99,88.966,1.18825206]
["bitfinex","SOLUSD",1773380478313,3.10432183,88.99,88.968,1.18825206]
["bitfinex","SOLUSD",1773380480119,11.23570256,89.002,88.97,1.18825206]
["bitfinex","SOLUSD",1773380480407,3.10432183,89.0,88.97,1.18825206]
["bitfinex","SOLUSD",1773380480612,4.06159219,89.0,88.97,1.18825206]
["bitfinex","SOLUSD",1773380480795,3.10432183,89.0,88.97,1.18825206]
["bitfinex","SOLUSD",1773380480994,1.04954205,88.999,88.97,1.18825206]
["bitfinex","SOLUSD",1773380481212,11.23570256,89.002,88.97,1.18825206]
["bitfinex","SOLUSD",1773380481515,3.10432183,89.0,88.97,1.18825206]
["bitfinex","SOLUSD",1773380483112,0.95727036,89.016,88.972,1.03801151]
["bitfinex","SOLUSD",1773380483113,3.10432183,89.01,88.972,1.03801151]
["bitfinex","SOLUSD",1773380483808,0.95727036,89.009,88.972,1.03801151]
["bitfinex","SOLUSD",1773380484118,0.95727036,89.009,88.973,1.03801151]
["bitfinex","SOLUSD",1773380484119,1.04954205,88.999,88.973,1.03801151]
["bitfinex","SOLUSD",1773380485115,12.28567323,88.999,88.975,1.03801151]
["bitfinex","SOLUSD",1773380486397,1.04954205,89.009,88.977,1.03801151]
["bitfinex","SOLUSD",1773380486920,3.10432183,89.0,88.977,1.03801151]
["bitfinex","SOLUSD",1773380488416,3.10432183,89.0,88.979,1.03801151]
["bitfinex","SOLUSD",1773380488721,14.33913381,89.01,88.979,1.03801151]
["bitfinex","SOLUSD",1773380489218,7.16,89.041,88.978,39.33556608]
["bitfinex","SOLUSD",1773380489219,1.04954205,89.019,88.991,1.03801151]
["bitfinex","SOLUSD",1773380489399,3.10432183,89.01,88.991,1.03801151]
["bitfinex","SOLUSD",1773380489599,1.04954205,88.999,88.977,7.16]
["bitfinex","SOLUSD",1773380490005,1.04954205,88.999,88.978,1.03801151]
["bitfinex","SOLUSD",1773380490206,3.10432183,89.0,88.979,1.03801151]
["bitfinex","SOLUSD",1773380491316,14.34038701,89.0,88.979,1.03801151]
["bitfinex","SOLUSD",1773380491499,1.04954205,89.005,88.981,1.03801151]
["bitfinex","SOLUSD",1773380493207,11.23529123,89.006,88.981,1.03801151]
["bitfinex","SOLUSD",1773380493422,11.23529123,89.006,88.983,1.03801151]
["bitfinex","SOLUSD",1773380493725,1.04954205,89.018,88.983,1.03801151]
["bitfinex","SOLUSD",1773380493947,8.25192096,89.16,88.92,0.2]
["bitfinex","SOLUSD",1773380493948,6.20864366,88.99,88.92,0.2]
["bitfinex","SOLUSD",1773380494224,220.18367218,89.017,88.89,3.10432183]
["bitfinex","SOLUSD",1773380494225,3.10432183,88.93,88.89,3.10432183]
["bitfinex","SOLUSD",1773380494434,3.10432183,88.93,88.878,28.12839846]
["bitfinex","SOLUSD",1773380494724,4.15386388,88.96,88.91,3.10432183]
["bitfinex","SOLUSD",1773380494898,3.10432183,88.96,88.911,7.16]
["bitfinex","SOLUSD",1773380495100,1.04954205,88.959,88.911,7.16]
["bitfinex","SOLUSD",1773380495311,3.10432183,88.95,88.912,11.24707576]
["bitfinex","SOLUSD",1773380496211,3.10432183,88.95,88.913,1.03801151]
["bitfinex","SOLUSD",1773380496415,4.15386388,88.95,88.913,1.03801151]
["bitfinex","SOLUSD",1773380497228,1.04954205,88.939,88.913,1.03801151]
["bitfinex","SOLUSD",1773380497418,11.2437878,88.938,88.913,1.03801151]
["bitfinex","SOLUSD",1773380499623,11.2437878,88.938,88.911,7.16]
["bitfinex","SOLUSD",1773380499624,1.04954205,88.937,88.909,7.16]
["bitfinex","SOLUSD",1773380500407,3.10432183,88.93,88.909,7.16]
["bitfinex","SOLUSD",1773380500617,1.04954205,88.929,88.909,7.16]
["bitfinex","SOLUSD",1773380501728,11.24505217,88.928,88.903,1.03801151]
["bitfinex","SOLUSD",1773380502319,11.24450394,88.933,88.904,1.03801151]
["bitfinex","SOLUSD",1773380503838,11.24391423,88.937,88.905,11.2479613]
["bitfinex","SOLUSD",1773380504135,11.24391423,88.937,88.906,1.09067785]
["bitfinex","SOLUSD",1773380505418,11.24391423,88.937,88.908,1.09067785]
["bitfinex","SOLUSD",1773380507131,11.24279194,88.946,88.911,1.09067785]
["bitfinex","SOLUSD",1773380507735,11.24279194,88.946,88.913,1.09067785]
["bitfinex","SOLUSD",1773380508918,3.10432183,88.95,88.915,1.09067785]
["bitfinex","SOLUSD",1773380510440,3.10432183,88.95,88.917,1.09067785]
["bitfinex","SOLUSD",1773380510441,11.24239732,88.949,88.917,1.09067785]
["bitfinex","SOLUSD",1773380510636,11.24239732,88.949,88.916,11.24656979]
["bitfinex","SOLUSD",1773380510637,11.24239732,88.949,88.918,7.16]
["bitfinex","SOLUSD",1773380510842,11.24239732,88.949,88.919,1.02855406]
["bitfinex","SOLUSD",1773380511967,1.04998016,88.948,88.919,1.02855406]
["bitfinex","SOLUSD",1773380512937,3.10432183,88.94,88.919,1.02855406]
["bitfinex","SOLUSD",1773380513143,1.04998016,88.939,88.918,7.16]
["bitfinex","SOLUSD",1773380513544,1.04998016,88.946,88.919,1.02855406]
["bitfinex","SOLUSD",1773380514647,3.10432183,88.95,88.919,1.02855406]
["bitfinex","SOLUSD",1773380515145,11.24239732,88.949,88.921,1.02855406]
["bitfinex","SOLUSD",1773380515541,1.12439141,88.967,88.921,1.02855406]
["bitfinex","SOLUSD",1773380515542,11.24144548,88.957,88.921,1.02855406]
["bitfinex","SOLUSD",1773380515925,1.04998016,88.956,88.921,1.02855406]
["bitfinex","SOLUSD",1773380516126,1.04998016,88.955,88.921,1.02855406]
["bitfinex","SOLUSD",1773380516333,3.10432183,88.95,88.921,1.02855406]
["bitfinex","SOLUSD",1773380517242,1.04998016,88.948,88.922,19.43436499]
["bitfinex","SOLUSD",1773380517446,3.10432183,88.94,88.922,7.16]
["bitfinex","SOLUSD",1773380517842,1.04998016,88.949,88.922,8.18855406]
["bitfinex","SOLUSD",1773380518023,1.04998016,88.949,88.923,1.02855406]
["bitfinex","SOLUSD",1773380518225,2.17437157,88.949,88.923,1.02855406]
["bitfinex","SOLUSD",1773380518926,1.04998016,88.949,88.923,1.02855406]
["bitfinex","SOLUSD",1773380519140,11.24252372,88.948,88.923,1.02855406]
["bitfinex","SOLUSD",1773380519549,11.24252372,88.948,88.924,1.02855406]
["bitfinex","SOLUSD",1773380520331,11.24252372,88.948,88.924,12.27411206]
["bitfinex","SOLUSD",1773380520538,11.24252372,88.948,88.925,1.02855406]
["bitfinex","SOLUSD",1773380520845,1.04998016,88.949,88.925,1.02855406]
["bitfinex","SOLUSD",1773380521047,12.29165313,88.955,88.925,1.02855406]
["bitfinex","SOLUSD",1773380521451,1.04998016,88.954,88.927,1.02855406]
["bitfinex","SOLUSD",1773380523335,11.24252372,88.948,88.927,1.02855406]
["bitfinex","SOLUSD",1773380524226,11.24252372,88.948,88.928,11.24505217]
["bitfinex","SOLUSD",1773380526753,11.24194899,88.953,88.929,1.02855406]
["bitfinex","SOLUSD",1773380526941,12.29192915,88.953,88.929,1.02855406]
["bitfinex","SOLUSD",1773380527144,1.04998016,88.952,88.929,1.02855406]
["bitfinex","SOLUSD",1773380527653,1.04998016,88.952,88.931,1.02855406]
["bitfinex","SOLUSD",1773380529245,1.04998016,88.952,88.932,11.24454639]
["bitfinex","SOLUSD",1773380529450,1.04998016,88.952,88.933,1.02855406]
["bitfinex","SOLUSD",1773380529842,11.24194899,88.953,88.933,1.02855406]
["bitfinex","SOLUSD",1773380530336,11.24146957,88.957,88.933,1.02855406]
["bitfinex","SOLUSD",1773380532047,11.24146957,88.957,88.935,1.02855406]
["bitfinex","SOLUSD",1773380532241,28.09995438,88.969,88.934,11.24429352]
["bitfinex","SOLUSD",1773380532242,11.24059716,88.964,88.941,1.02855406]
["bitfinex","SOLUSD",1773380532443,11.24001754,88.968,88.941,1.02855406]
["bitfinex","SOLUSD",1773380535145,1.04998016,88.967,88.942,11.24328213]
["bitfinex","SOLUSD",1773380535855,3.1067288,88.96,88.939,1.02855406]
["bitfinex","SOLUSD",1773380536248,3.1067288,88.96,88.925,28.11355002]
["bitfinex","SOLUSD",1773380536249,1.04998016,88.958,88.931,1.02855406]
["bitfinex","SOLUSD",1773380536637,1.04998016,88.949,88.924,1.02855406]
["bitfinex","SOLUSD",1773380537058,1.04998016,88.949,88.921,11.24584316]
["bitfinex","SOLUSD",1773380537255,1.04998016,88.947,88.918,1.02855406]
["bitfinex","SOLUSD",1773380537439,1.04998016,88.947,88.92,1.02855406]
["bitfinex","SOLUSD",1773380539850,11.24277651,88.946,88.92,1.02855406]
["bitfinex","SOLUSD",1773380540051,1.04998016,88.945,88.921,11.2459374]
["bitfinex","SOLUSD",1773380540352,1.04998016,88.945,88.92,1.02855406]
["bitfinex","SOLUSD",1773380542472,1.16884787,88.943,88.92,1.02855406]
["bitfinex","SOLUSD",1773380543552,1.16884787,88.929,88.917,7.16]
["bitfinex","SOLUSD",1773380543752,1.16884787,88.939,88.912,1.09309339]
["bitfinex","SOLUSD",1773380543965,40.51945049,88.944,88.912,1.09309339]
["bitfinex","SOLUSD",1773380544167,1.16884787,88.943,88.912,1.09309339]
["bitfinex","SOLUSD",1773380544375,3.1067288,88.94,88.912,1.09309339]
["bitfinex","SOLUSD",1773380546166,1.16884787,88.929,88.911,7.16]
["bitfinex","SOLUSD",1773380546369,1.16884787,88.929,88.896,1.09309339]
["bitfinex","SOLUSD",1773380546370,3.1067288,88.92,88.896,1.09309339]
["bitfinex","SOLUSD",1773380547447,3.1067288,88.92,88.893,11.24939278]
["bitfinex","SOLUSD",1773380547448,11.24619035,88.919,88.897,7.16]
["bitfinex","SOLUSD",1773380547645,11.24619035,88.919,88.898,1.09309339]
["bitfinex","SOLUSD",1773380548655,11.24619035,88.919,88.899,7.16]
["bitfinex","SOLUSD",1773380549067,1.16884787,88.918,88.899,7.16]
["bitfinex","SOLUSD",1773380549568,1.16884787,88.918,88.899,8.25309339]
["bitfinex","SOLUSD",1773380550267,31.21879517,88.93,88.9,1.09309339]
["bitfinex","SOLUSD",1773380550268,1.16884787,88.922,88.9,1.09309339]
["bitfinex","SOLUSD",1773380550781,11.24492572,88.929,88.902,1.09309339]
["bitfinex","SOLUSD",1773380550961,11.24492572,88.929,88.899,7.16]
["bitfinex","SOLUSD",1773380550962,1.16884787,88.919,88.899,7.16]
["bitfinex","SOLUSD",1773380551157,1.16884787,88.919,88.881,1.09309339]
["bitfinex","SOLUSD",1773380551668,1.16884787,88.919,88.885,1.09309339]
["bitfinex","SOLUSD",1773380552264,1.16884787,88.919,88.887,1.09309339]
["bitfinex","SOLUSD",1773380552972,11.24631683,88.918,88.891,1.09309339]
["bitfinex","SOLUSD",1773380553160,12.4151647,88.918,88.891,1.09309339]
["bitfinex","SOLUSD",1773380555477,1.16884787,88.917,88.892,1.09309339]
["bitfinex","SOLUSD",1773380557173,1.16884787,88.924,88.901,1.09309339]
["bitfinex","SOLUSD",1773380557367,2.29323928,88.924,88.901,1.09309339]
["bitfinex","SOLUSD",1773380558252,12.41453233,88.923,88.901,1.09309339]
["bitfinex","SOLUSD",1773380558457,1.12439141,88.922,88.901,1.09309339]
["bitfinex","SOLUSD",1773380559088,12.41453233,88.923,88.901,1.09309339]
["bitfinex","SOLUSD",1773380559261,1.12439141,88.922,88.901,1.09309339]
["bitfinex","SOLUSD",1773380559464,12.41453233,88.923,88.901,1.09309339]
["bitfinex","SOLUSD",1773380559769,11.2459374,88.921,88.901,1.09309339]
["bitfinex","SOLUSD",1773380559980,2.29323928,88.92,88.901,1.09309339]
["bitfinex","SOLUSD",1773380560188,1.16884787,88.919,88.891,1.09309339]
["bitfinex","SOLUSD",1773380560683,1.16884787,88.919,88.892,1.09309339]
["bitfinex","SOLUSD",1773380560861,1.16884787,88.919,88.901,1.09309339]
["bitfinex","SOLUSD",1773380561058,1.16884787,88.92,88.895,1.09309339]
["bitfinex","SOLUSD",1773380561372,1.16884787,88.918,88.895,1.09309339]
["bitfinex","SOLUSD",1773380562377,1.16884787,88.916,88.895,1.09309339]
["bitfinex","SOLUSD",1773380563385,11.24669628,88.915,88.895,1.09309339]
["bitfinex","SOLUSD",1773380565587,1.19170949,88.919,88.895,1.09309339]
["bitfinex","SOLUSD",1773380565887,1.19170949,88.918,88.895,1.09309339]
["bitfinex","SOLUSD",1773380567388,11.24644331,88.917,88.895,1.09309339]
["bitfinex","SOLUSD",1773380568585,1.19170949,88.925,88.892,11.24952043]
["bitfinex","SOLUSD",1773380568768,1.19170949,88.918,88.89,3.1067288]
["bitfinex","SOLUSD",1773380568969,1.19170949,88.916,88.89,3.1067288]
["bitfinex","SOLUSD",1773380569382,1.19170949,88.916,88.89,4.30171967]
["bitfinex","SOLUSD",1773380569575,1.19170949,88.916,88.891,1.19499087]
["bitfinex","SOLUSD",1773380569778,12.43840577,88.915,88.891,1.19499087]
["bitfinex","SOLUSD",1773380569976,1.19170949,88.914,88.892,1.19499087]
["bitfinex","SOLUSD",1773380571874,11.24694926,88.913,88.893,7.16]
["bitfinex","SOLUSD",1773380572069,11.24694926,88.913,88.893,8.28726446]
["bitfinex","SOLUSD",1773380572787,12.43470525,88.913,88.893,8.28726446]
["bitfinex","SOLUSD",1773380573483,12.43470525,88.913,88.894,1.12726446]
["bitfinex","SOLUSD",1773380574391,11.24650235,88.917,88.895,1.12726446]
["bitfinex","SOLUSD",1773380574689,11.24252372,88.948,88.911,1.15016311]
["bitfinex","SOLUSD",1773380574868,1.12439141,88.947,88.921,1.15016311]
["bitfinex","SOLUSD",1773380575073,1.12439141,88.947,88.922,7.16]
["bitfinex","SOLUSD",1773380575473,1.18775599,88.946,88.91,3.1067288]
["bitfinex","SOLUSD",1773380575693,1.18775599,88.939,88.903,11.24812982]
["bitfinex","SOLUSD",1773380575876,1.18775599,88.937,88.903,11.24812982]
["bitfinex","SOLUSD",1773380576074,1.18775599,88.935,88.903,11.24812982]
["bitfinex","SOLUSD",1773380576276,1.18775599,88.929,88.89,3.1067288]
["bitfinex","SOLUSD",1773380576470,1.18775599,88.919,88.88,3.3067288]
["bitfinex","SOLUSD",1773380576675,1.18775599,88.917,88.881,7.16]
["bitfinex","SOLUSD",1773380576886,1.18775599,88.913,88.882,11.25087194]
["bitfinex","SOLUSD",1773380577573,1.18775599,88.913,88.891,1.12726446]
["bitfinex","SOLUSD",1773380578394,11.24631683,88.918,88.893,1.12726446]
["bitfinex","SOLUSD",1773380578591,11.24631683,88.918,88.901,1.12726446]
["bitfinex","SOLUSD",1773380580197,11.24505217,88.928,88.901,1.12726446]
["bitfinex","SOLUSD",1773380580397,11.24530508,88.926,88.902,1.12726446]
["bitfinex","SOLUSD",1773380580599,1.12439141,88.925,88.902,1.12726446]
["bitfinex","SOLUSD",1773380581498,11.245558,88.924,88.902,1.12726446]
["bitfinex","SOLUSD",1773380581794,1.12439141,88.923,88.903,8.28726446]
["bitfinex","SOLUSD",1773380581996,1.12439141,88.923,88.904,1.12726446]
["bitfinex","SOLUSD",1773380582693,1.18775599,88.922,88.903,7.16]
["bitfinex","SOLUSD",1773380582999,1.12439141,88.921,88.903,7.16]
["bitfinex","SOLUSD",1773380583585,28.11171524,88.931,88.903,7.16]
["bitfinex","SOLUSD",1773380583586,1.18775599,88.944,88.911,1.12726446]
["bitfinex","SOLUSD",1773380584293,1.18775599,88.944,88.921,1.12726446]
["bitfinex","SOLUSD",1773380584890,1.18775599,88.939,88.911,1.12726446]
["bitfinex","SOLUSD",1773380585095,1.18775599,88.939,88.92,7.16]
["bitfinex","SOLUSD",1773380585803,1.18775599,88.937,88.92,7.16]
["bitfinex","SOLUSD",1773380585996,11.2437878,88.938,88.921,1.12726446]
["bitfinex","SOLUSD",1773380586392,11.2437878,88.938,88.92,7.16]
["bitfinex","SOLUSD",1773380586598,1.18775599,88.937,88.92,7.16]
["bitfinex","SOLUSD",1773380586797,1.18775599,88.937,88.912,11.24702938]
["bitfinex","SOLUSD",1773380587102,1.18775599,88.937,88.851,33.71]
["bitfinex","SOLUSD",1773380587103,1.18775599,88.929,88.907,11.2476327]
["bitfinex","SOLUSD",1773380587505,1.18775599,88.929,88.902,1.12726446]
["bitfinex","SOLUSD",1773380587698,1.18775599,88.927,88.902,1.12726446]
["bitfinex","SOLUSD",1773380588201,1.18775599,88.927,88.902,8.28726446]
["bitfinex","SOLUSD",1773380588380,1.18775599,88.927,88.904,1.12726446]
["bitfinex","SOLUSD",1773380588786,11.24454711,88.932,88.904,1.12726446]
["bitfinex","SOLUSD",1773380589682,12.43141737,88.939,88.906,1.12726446]
["bitfinex","SOLUSD",1773380589895,12.43141737,88.939,88.911,1.12726446]
["bitfinex","SOLUSD",1773380590397,1.18775599,88.938,88.911,1.12726446]
["bitfinex","SOLUSD",1773380590904,1.18775599,88.938,88.912,8.28726446]
["bitfinex","SOLUSD",1773380593702,1.18775599,88.936,88.912,8.28726446]
["bitfinex","SOLUSD",1773380594601,1.18775599,88.936,88.914,1.12726446]
["bitfinex","SOLUSD",1773380595710,11.24391423,88.937,88.916,1.12726446]
["bitfinex","SOLUSD",1773380595900,11.24391423,88.937,88.915,11.24669628]
["bitfinex","SOLUSD",1773380595901,11.24185361,88.954,88.931,1.12726446]
["bitfinex","SOLUSD",1773380597008,1.18775599,88.954,88.931,1.12726446]
["bitfinex","SOLUSD",1773380597205,11.24113355,88.959,88.933,1.12726446]
["bitfinex","SOLUSD",1773380597414,1.18775599,88.958,88.933,1.12726446]
["bitfinex","SOLUSD",1773380598590,1.18775599,88.964,88.933,1.12726446]
["bitfinex","SOLUSD",1773380598911,12.42845188,88.963,88.94,4.23494329]
["bitfinex","SOLUSD",1773380599213,1.18775599,88.966,88.941,7.16]
["bitfinex","SOLUSD",1773380600007,12.42560506,88.985,88.951,1.12726446]
["bitfinex","SOLUSD",1773380600201,12.42560506,88.985,88.961,1.12726446]
["bitfinex","SOLUSD",1773380602216,11.23784907,88.985,88.961,1.12726446]
["bitfinex","SOLUSD",1773380602393,11.23784907,88.985,88.963,1.27268608]
["bitfinex","SOLUSD",1773380603621,1.19916501,88.985,88.963,1.27268608]
["bitfinex","SOLUSD",1773380603819,11.23734394,88.989,88.963,1.27268608]
["bitfinex","SOLUSD",1773380604000,11.23734394,88.989,88.965,1.27268608]
["bitfinex","SOLUSD",1773380604400,11.23734394,88.989,88.967,1.27268608]
["bitfinex","SOLUSD",1773380604812,1.19916501,88.988,88.967,1.27268608]
["bitfinex","SOLUSD",1773380605113,1.19916501,88.988,88.959,1.27268608]
["bitfinex","SOLUSD",1773380605415,1.19916501,88.979,88.953,1.27268608]
["bitfinex","SOLUSD",1773380605905,1.19916501,88.977,88.953,1.27268608]
["bitfinex","SOLUSD",1773380606312,1.19916501,88.977,88.953,8.43268608]
["bitfinex","SOLUSD",1773380607822,11.23898579,88.976,88.954,1.27268608]
["bitfinex","SOLUSD",1773380608319,11.23898579,88.976,88.955,1.27268608]
["bitfinex","SOLUSD",1773380608500,14.34622506,88.98,88.955,1.27268608]
["bitfinex","SOLUSD",1773380608814,11.23731615,88.99,88.961,1.27268608]
["bitfinex","SOLUSD",1773380609807,1.19916501,88.999,88.971,1.27268608]
["bitfinex","SOLUSD",1773380611519,1.19916501,88.998,88.971,1.27268608]
["bitfinex","SOLUSD",1773380612202,1.19916501,88.998,88.973,1.27268608]
["bitfinex","SOLUSD",1773380613215,1.19916501,88.998,88.963,1.27268608]
["bitfinex","SOLUSD",1773380613404,1.19916501,88.989,88.966,1.27268608]
["bitfinex","SOLUSD",1773380614418,1.19916501,88.979,88.962,7.16]
["bitfinex","SOLUSD",1773380614611,1.19916501,88.987,88.962,8.43268608]
["bitfinex","SOLUSD",1773380614813,11.23747022,88.988,88.963,1.27268608]
["bitfinex","SOLUSD",1773380615320,12.43663523,88.988,88.963,1.27268608]
["bitfinex","SOLUSD",1773380615622,11.23747022,88.988,88.963,1.27268608]
["bitfinex","SOLUSD",1773380616027,11.23620755,88.998,88.971,1.27268608]
["bitfinex","SOLUSD",1773380616322,12.43537256,88.998,88.971,1.27268608]
["bitfinex","SOLUSD",1773380617225,1.19916501,88.997,88.971,1.27268608]
["bitfinex","SOLUSD",1773380621630,1.19916501,88.997,88.965,11.24025436]
["bitfinex","SOLUSD",1773380621631,11.23620755,88.998,88.973,1.27268608]
["bitfinex","SOLUSD",1773380622352,3.30767883,89.04,88.972,11.23949107]
["bitfinex","SOLUSD",1773380622353,12.4314601,89.029,88.991,1.27268608]
["bitfinex","SOLUSD",1773380622515,12.4314601,89.029,88.992,7.16]
["bitfinex","SOLUSD",1773380622516,1.19916501,89.019,88.992,7.16]
["bitfinex","SOLUSD",1773380624123,1.21669306,89.017,88.992,7.16]
["bitfinex","SOLUSD",1773380624320,1.21669306,89.017,88.991,1.19248215]
["bitfinex","SOLUSD",1773380625434,11.23368307,89.018,88.991,1.19248215]
["bitfinex","SOLUSD",1773380626033,1.21669306,89.017,88.991,1.19248215]
["bitfinex","SOLUSD",1773380626536,11.23393547,89.016,88.991,1.19248215]
["bitfinex","SOLUSD",1773380626922,1.21669306,89.015,88.991,1.19248215]
["bitfinex","SOLUSD",1773380628132,39.31877415,89.016,88.991,1.19248215]
["bitfinex","SOLUSD",1773380628332,11.23229509,89.029,89.001,1.19248215]
["bitfinex","SOLUSD",1773380629428,12.44898815,89.029,89.001,1.19248215]
["bitfinex","SOLUSD",1773380629637,11.23254742,89.027,89.001,1.19248215]
["bitfinex","SOLUSD",1773380629933,1.21669306,89.026,89.002,1.19248215]
["bitfinex","SOLUSD",1773380631833,11.23279977,89.025,89.002,1.19248215]
["bitfinex","SOLUSD",1773380632922,1.21746819,89.024,89.002,1.19248215]
["bitfinex","SOLUSD",1773380634021,1.21746819,89.027,89.002,1.19248215]
["bitfinex","SOLUSD",1773380634320,0.2,89.03,89.011,1.28031095]
["bitfinex","SOLUSD",1773380635638,11.23229509,89.029,89.011,1.28031095]
["bitfinex","SOLUSD",1773380636642,28.07793483,89.038,89.01,10.26767883]
["bitfinex","SOLUSD",1773380636643,11.23128586,89.037,89.01,10.26767883]
["bitfinex","SOLUSD",1773380637438,1.21746819,89.036,89.01,10.26767883]
["bitfinex","SOLUSD",1773380637943,6.94513532,89.039,89.01,10.26767883]
["bitfinex","SOLUSD",1773380637944,18.17619126,89.039,89.02,3.10767883]
["bitfinex","SOLUSD",1773380638627,18.17619126,89.039,89.021,0.93005964]
["bitfinex","SOLUSD",1773380639154,18.17619126,89.039,89.022,7.16]
["bitfinex","SOLUSD",1773380639446,18.17619126,89.039,89.02,3.10767883]
["bitfinex","SOLUSD",1773380639447,1.21746819,89.038,89.02,7.16]
["bitfinex","SOLUSD",1773380641046,1.21746819,89.036,89.02,7.16]
["bitfinex","SOLUSD",1773380641624,1.21746819,89.036,89.011,7.16]
["bitfinex","SOLUSD",1773380641823,1.21746819,89.036,89.012,0.93438758]
["bitfinex","SOLUSD",1773380642053,0.2,89.04,89.02,3.10767883]
["bitfinex","SOLUSD",1773380642250,0.2,89.04,89.021,0.93563902]
["bitfinex","SOLUSD",1773380642544,28.07450874,89.049,89.03,3.10767883]
["bitfinex","SOLUSD",1773380642545,11.22977237,89.049,89.03,3.10767883]
["bitfinex","SOLUSD",1773380642725,1.21746819,89.048,89.026,0.93563902]
["bitfinex","SOLUSD",1773380642924,1.21746819,89.048,89.021,0.93563902]
["bitfinex","SOLUSD",1773380643339,28.07150249,89.059,89.02,3.10767883]
["bitfinex","SOLUSD",1773380643340,1.21746819,89.046,89.02,3.10767883]
["bitfinex","SOLUSD",1773380643539,1.21746819,89.039,89.013,7.16]
["bitfinex","SOLUSD",1773380644534,1.21746819,89.037,89.013,7.16]
["bitfinex","SOLUSD",1773380646156,1.21746819,89.037,89.004,0.93821076]
["bitfinex","SOLUSD",1773380646844,1.21746819,89.035,89.004,0.93821076]
["bitfinex","SOLUSD",1773380647237,1.21746819,89.035,89.005,8.10195865]
["bitfinex","SOLUSD",1773380647438,1.21746819,89.035,89.006,0.94195865]
["bitfinex","SOLUSD",1773380647964,1.21746819,89.033,89.005,7.16]
["bitfinex","SOLUSD",1773380648456,1.21746819,89.033,89.005,8.10317936]
["bitfinex","SOLUSD",1773380649266,1.21746819,89.033,89.006,0.94438605]
["bitfinex","SOLUSD",1773380649456,1.21746819,89.033,89.01,3.10060577]
["bitfinex","SOLUSD",1773380650338,11.23191661,89.032,89.006,0.94438605]
["bitfinex","SOLUSD",1773380650542,1.21746819,89.031,89.01,3.10060577]
["bitfinex","SOLUSD",1773380651843,1.21746819,89.031,89.01,4.04736377]
["bitfinex","SOLUSD",1773380652049,1.21746819,89.031,89.011,0.946758]
["bitfinex","SOLUSD",1773380652751,1.21746819,89.043,89.012,0.94792358]
["bitfinex","SOLUSD",1773380652962,1.21746819,89.042,89.012,0.94792358]
["bitfinex","SOLUSD",1773380653743,1.21746819,89.042,89.02,3.10060577]
["bitfinex","SOLUSD",1773380653944,1.21746819,89.042,89.02,4.04968155]
["bitfinex","SOLUSD",1773380654476,1.21746819,89.042,89.021,0.94878123]
["bitfinex","SOLUSD",1773380654962,1.21746819,89.04,89.012,0.94878123]
["bitfinex","SOLUSD",1773380656548,11.23103359,89.039,89.014,0.94820195]
["bitfinex","SOLUSD",1773380656751,11.23103359,89.039,89.013,11.23431408]
["bitfinex","SOLUSD",1773380656752,0.2,89.05,89.021,0.94820195]
["bitfinex","SOLUSD",1773380657054,1.21746819,89.048,89.03,3.10060577]
["bitfinex","SOLUSD",1773380658341,1.21746819,89.048,89.025,7.16]
["bitfinex","SOLUSD",1773380658548,1.21746819,89.046,89.025,7.16]
["bitfinex","SOLUSD",1773380660064,1.21746819,89.044,89.021,7.16]
["bitfinex","SOLUSD",1773380660249,1.21746819,89.039,89.021,7.16]
["bitfinex","SOLUSD",1773380661470,11.23115972,89.038,89.021,7.16]
["bitfinex","SOLUSD",1773380661656,1.31134537,89.037,89.021,7.16]
["bitfinex","SOLUSD",1773380661976,1.31134537,89.037,89.01,3.10060577]
["bitfinex","SOLUSD",1773380662156,1.31134537,89.029,89.0,3.10060577]
["bitfinex","SOLUSD",1773380662470,1.31134537,89.029,89.001,0.94633909]
["bitfinex","SOLUSD",1773380663165,1.31134537,89.029,89.002,7.16]
["bitfinex","SOLUSD",1773380664473,1.31134537,89.027,89.01,3.10060577]
["bitfinex","SOLUSD",1773380666575,1.31134537,89.027,89.007,0.94582656]
["bitfinex","SOLUSD",1773380667277,1.31134537,89.025,89.007,0.94582656]
["bitfinex","SOLUSD",1773380669075,12.54111774,89.049,89.021,0.9445833]
["bitfinex","SOLUSD",1773380669278,12.54111774,89.049,89.03,0.9445833]
["bitfinex","SOLUSD",1773380669609,1.31134537,89.048,89.03,10.26060577]
["bitfinex","SOLUSD",1773380669787,0.2,89.05,89.031,0.9445833]
["bitfinex","SOLUSD",1773380669958,1.31134537,89.049,89.03,11.20518907]
["bitfinex","SOLUSD",1773380670269,1.31134537,89.048,89.03,10.26060577]
["bitfinex","SOLUSD",1773380670854,1.31134537,89.046,89.03,3.10060577]
["bitfinex","SOLUSD",1773380671067,1.31134537,89.046,89.03,10.26060577]
["bitfinex","SOLUSD",1773380672176,11.23027682,89.045,89.03,3.10060577]
["bitfinex","SOLUSD",1773380672472,11.23027682,89.045,89.029,7.16]
["bitfinex","SOLUSD",1773380673972,0.2,89.05,89.03,3.10060577]
["bitfinex","SOLUSD",1773380674166,0.2,89.05,89.03,15.27619783]
["bitfinex","SOLUSD",1773380674366,11.22977237,89.049,89.031,0.94342313]
["bitfinex","SOLUSD",1773380674981,1.31134537,89.048,89.03,3.10060577]
["bitfinex","SOLUSD",1773380676675,0.2,89.05,89.029,7.16]
["bitfinex","SOLUSD",1773380676676,1.31134537,89.046,89.029,7.16]
["bitfinex","SOLUSD",1773380677862,1.31134537,89.046,89.029,8.10277006]
["bitfinex","SOLUSD",1773380678063,0.2,89.05,89.03,0.94277006]
["bitfinex","SOLUSD",1773380678571,0.2,89.05,89.03,4.04337583]
["bitfinex","SOLUSD",1773380678773,0.2,89.05,89.031,0.94255087]
["bitfinex","SOLUSD",1773380681197,1.31134537,89.048,89.029,7.16]
["bitfinex","SOLUSD",1773380681788,1.31134537,89.048,89.03,7.16]
["bitfinex","SOLUSD",1773380683188,0.2,89.05,89.03,7.16]
["bitfinex","SOLUSD",1773380683189,1.31134537,89.046,89.03,7.16]
["bitfinex","SOLUSD",1773380683491,0.2,89.05,89.031,0.94149464]
["bitfinex","SOLUSD",1773380683867,1.51134537,89.05,89.031,12.17353741]
["bitfinex","SOLUSD",1773380684086,1.31134537,89.048,89.031,0.94149464]
["bitfinex","SOLUSD",1773380685395,11.23002459,89.047,89.03,7.16]
["bitfinex","SOLUSD",1773380685690,1.28502522,89.046,89.03,7.16]
["bitfinex","SOLUSD",1773380688280,1.28502522,89.044,89.03,7.16]
["bitfinex","SOLUSD",1773380689687,1.28502522,89.042,89.03,7.16]
["bitfinex","SOLUSD",1773380690285,1.28502522,89.042,89.014,0.9398918]
["bitfinex","SOLUSD",1773380690584,39.30685174,89.043,89.009,11.23477162]
["bitfinex","SOLUSD",1773380690585,1.28502522,89.039,89.011,11.23456651]
["bitfinex","SOLUSD",1773380691170,1.28502522,89.039,89.009,0.9398918]
["bitfinex","SOLUSD",1773380691581,3.10060577,89.04,88.99,62.7]
["bitfinex","SOLUSD",1773380691582,11.23078132,89.041,89.012,11.2344403]
["bitfinex","SOLUSD",1773380691783,11.23078132,89.041,89.014,0.93952626]
["bitfinex","SOLUSD",1773380692198,11.23078132,89.041,89.021,0.93933298]
["bitfinex","SOLUSD",1773380695089,1.22754674,89.043,89.021,0.93933298]
["bitfinex","SOLUSD",1773380698698,1.22754674,89.041,89.021,0.93933298]
["bitfinex","SOLUSD",1773380700395,11.22986484,89.049,89.031,0.93790527]
["bitfinex","SOLUSD",1773380702099,11.22986484,89.049,89.024,0.93774725]
["bitfinex","SOLUSD",1773380702100,1.22754674,89.048,89.024,0.93774725]
["bitfinex","SOLUSD",1773380702886,1.22754674,89.048,89.011,0.93757679]
["bitfinex","SOLUSD",1773380703082,1.22754674,89.039,89.012,7.16]
["bitfinex","SOLUSD",1773380703481,1.22754674,89.037,89.012,7.16]
["bitfinex","SOLUSD",1773380703705,1.22754674,89.037,89.012,8.09741218]
["bitfinex","SOLUSD",1773380704197,1.22754674,89.037,89.013,0.9372624]
["bitfinex","SOLUSD",1773380704980,1.22754674,89.037,89.014,0.9372624]
["bitfinex","SOLUSD",1773380705186,3.30060577,89.05,89.014,0.9372624]
["bitfinex","SOLUSD",1773380705187,1.22754674,89.048,89.014,0.9372624]
["bitfinex","SOLUSD",1773380705693,11.23002459,89.047,89.015,11.23406167]
["bitfinex","SOLUSD",1773380705997,1.22754674,89.046,89.016,0.93710051]
["bitfinex","SOLUSD",1773380706589,1.22754674,89.046,89.021,0.93693659]
["bitfinex","SOLUSD",1773380706781,1.22754674,89.046,89.015,11.23406167]
["bitfinex","SOLUSD",1773380707086,1.22754674,89.046,89.016,0.93693659]
["bitfinex","SOLUSD",1773380707399,1.22754674,89.061,89.032,0.93677823]
["bitfinex","SOLUSD",1773380707596,1.22754674,89.061,89.041,0.93677823]
["bitfinex","SOLUSD",1773380707897,1.22754674,89.061,89.04,3.10060577]
["bitfinex","SOLUSD",1773380707898,0.2,89.07,89.051,0.93677823]
["bitfinex","SOLUSD",1773380708089,1.22754674,89.081,89.061,0.73677823]
["bitfinex","SOLUSD",1773380708296,11.2257918,89.081,89.061,0.73677823]
["bitfinex","SOLUSD",1773380709397,12.45333854,89.081,89.061,0.73677823]
["bitfinex","SOLUSD",1773380710782,1.22754674,89.08,89.061,0.73677823]
["bitfinex","SOLUSD",1773380711601,1.22754674,89.08,89.056,11.22884942]
["bitfinex","SOLUSD",1773380712202,1.22754674,89.08,89.057,0.73675092]
["bitfinex","SOLUSD",1773380713795,1.22754674,89.078,89.057,0.73675092]
["bitfinex","SOLUSD",1773380715610,11.22624246,89.077,89.06,3.09713307]
["bitfinex","SOLUSD",1773380716410,0.1,89.09,89.061,0.73670687]
["bitfinex","SOLUSD",1773380716604,1.22754674,89.088,89.07,3.09713307]
["bitfinex","SOLUSD",1773380716812,1.22754674,89.088,89.067,0.73670687]
["bitfinex","SOLUSD",1773380716990,1.22754674,89.088,89.07,3.09713307]
["bitfinex","SOLUSD",1773380718402,11.22498232,89.087,89.07,10.25713307]
["bitfinex","SOLUSD",1773380718620,1.22754674,89.087,89.07,10.25713307]
["bitfinex","SOLUSD",1773380719911,11.22510832,89.086,89.07,10.25713307]
["bitfinex","SOLUSD",1773380721497,1.22754674,89.087,89.07,10.25713307]
["bitfinex","SOLUSD",1773380722415,1.31271679,89.085,89.07,7.16]
["bitfinex","SOLUSD",1773380723012,12.63732796,89.09,89.071,0.73663756]
["bitfinex","SOLUSD",1773380723197,1.31271679,89.089,89.072,7.16]
["bitfinex","SOLUSD",1773380724694,11.22485632,89.088,89.072,7.16]
["bitfinex","SOLUSD",1773380725514,1.31271679,89.088,89.072,7.16]
["bitfinex","SOLUSD",1773380725703,1.31271679,89.088,89.072,7.89661576]
["bitfinex","SOLUSD",1773380727116,0.1,89.09,89.073,0.73659259]
["bitfinex","SOLUSD",1773380727317,1.41271679,89.09,89.072,7.16]
["bitfinex","SOLUSD",1773380730018,1.31271679,89.088,89.072,7.16]
["bitfinex","SOLUSD",1773380731711,1.31271679,89.086,89.072,7.16]
["bitfinex","SOLUSD",1773380731918,1.31271679,89.086,89.073,7.16]
["bitfinex","SOLUSD",1773380732504,1.31271679,89.086,89.074,7.16]
["bitfinex","SOLUSD",1773380734723,12.53795111,89.085,89.074,7.16]
["bitfinex","SOLUSD",1773380736725,1.41271679,89.09,89.074,7.16]
["bitfinex","SOLUSD",1773380740731,11.22473032,89.089,89.074,7.16]
["bitfinex","SOLUSD",1773380740926,1.31271679,89.088,89.074,7.16]
["bitfinex","SOLUSD",1773380742532,12.53769911,89.087,89.074,7.16]
["bitfinex","SOLUSD",1773380743034,1.31271679,89.086,89.074,7.16]
["bitfinex","SOLUSD",1773380748123,12.48755478,89.085,89.074,7.16]
["bitfinex","SOLUSD",1773380748314,1.26232046,89.084,89.074,7.16]
["bitfinex","SOLUSD",1773380749140,1.26232046,89.084,89.066,0.73636909]
["bitfinex","SOLUSD",1773380752337,11.22548634,89.083,89.066,0.73636909]
["bitfinex","SOLUSD",1773380752542,1.26232046,89.084,89.066,0.73636909]
["bitfinex","SOLUSD",1773380753422,1.26232046,89.084,89.066,11.9639787]
["bitfinex","SOLUSD",1773380753640,1.26232046,89.084,89.067,0.73630419]
["bitfinex","SOLUSD",1773380755027,1.22514739,89.082,89.068,7.16]
["bitfinex","SOLUSD",1773380756946,1.22514739,89.08,89.068,7.16]
["bitfinex","SOLUSD",1773380760255,1.32613517,89.078,89.068,7.16]
["bitfinex","SOLUSD",1773380761654,11.22526797,89.085,89.068,7.16]
["bitfinex","SOLUSD",1773380761852,1.32613517,89.084,89.068,7.16]
["bitfinex","SOLUSD",1773380762056,1.32613517,89.084,89.068,18.38734052]
["bitfinex","SOLUSD",1773380762454,1.32613517,89.084,89.068,7.16]
["bitfinex","SOLUSD",1773380765556,0.1,89.09,89.068,7.16]
["bitfinex","SOLUSD",1773380765557,1.32613517,89.082,89.068,7.16]
["bitfinex","SOLUSD",1773380766251,1.32613517,89.079,89.04,3.09713307]
["bitfinex","SOLUSD",1773380766458,1.32613517,89.079,89.019,2.95506722]
["bitfinex","SOLUSD",1773380766459,1.32613517,89.069,89.03,3.09713307]
["bitfinex","SOLUSD",1773380766750,1.32613517,89.048,89.02,3.09713307]
["bitfinex","SOLUSD",1773380766955,1.32613517,89.029,89.001,11.23582016]
["bitfinex","SOLUSD",1773380767170,11.22977237,89.049,89.002,1.32286488]
["bitfinex","SOLUSD",1773380767171,39.3042033,89.049,89.002,1.32286488]
["bitfinex","SOLUSD",1773380767351,39.3042033,89.049,89.001,39.32539218]
["bitfinex","SOLUSD",1773380767352,11.22611643,89.078,89.041,1.32286488]
["bitfinex","SOLUSD",1773380767546,11.22611643,89.078,89.05,3.09713307]
["bitfinex","SOLUSD",1773380767745,11.22611643,89.078,89.051,7.16]
["bitfinex","SOLUSD",1773380768061,11.22611643,89.078,89.048,1.32286488]
["bitfinex","SOLUSD",1773380768062,39.29140752,89.078,89.048,1.32286488]
["bitfinex","SOLUSD",1773380769155,1.22514739,89.075,89.051,1.32286488]
["bitfinex","SOLUSD",1773380769462,1.22514739,89.075,89.052,7.16]
["bitfinex","SOLUSD",1773380769643,1.22514739,89.075,89.053,1.32286488]
["bitfinex","SOLUSD",1773380771260,1.22514739,89.075,89.055,1.32286488]
["bitfinex","SOLUSD",1773380771552,1.22514739,89.075,89.054,7.16]
["bitfinex","SOLUSD",1773380772655,1.22514739,89.073,89.055,11.22901577]
["bitfinex","SOLUSD",1773380772843,1.22514739,89.073,89.056,1.32286488]
["bitfinex","SOLUSD",1773380776360,1.22514739,89.079,89.056,1.32286488]
["bitfinex","SOLUSD",1773380776740,1.22514739,89.079,89.054,7.16]
["bitfinex","SOLUSD",1773380778261,1.22514739,89.079,89.056,1.30562961]
["bitfinex","SOLUSD",1773380778455,1.22514739,89.079,89.054,7.16]
["bitfinex","SOLUSD",1773380778456,0.1,89.09,89.061,1.30562961]
["bitfinex","SOLUSD",1773380778659,0.1,89.09,89.071,1.30562961]
["bitfinex","SOLUSD",1773380780159,11.22473032,89.089,89.071,1.30562961]
["bitfinex","SOLUSD",1773380781256,1.30676825,89.09,89.071,1.30562961]
["bitfinex","SOLUSD",1773380782770,12.53140017,89.09,89.071,1.30562961]
["bitfinex","SOLUSD",1773380784667,1.20676825,89.089,89.071,1.30562961]
["bitfinex","SOLUSD",1773380784856,0.1,89.09,89.071,1.30562961]
["bitfinex","SOLUSD",1773380785764,1.30676825,89.09,89.071,1.30562961]
["bitfinex","SOLUSD",1773380786175,1.30676825,89.09,89.07,3.09748727]
["bitfinex","SOLUSD",1773380786373,1.30676825,89.09,89.064,7.16]
["bitfinex","SOLUSD",1773380786374,0.1,89.09,89.064,7.16]
["bitfinex","SOLUSD",1773380786551,0.1,89.09,89.071,1.24392442]
["bitfinex","SOLUSD",1773380786747,1.30676825,89.09,89.071,1.24392442]
["bitfinex","SOLUSD",1773380786972,1.30676825,89.09,89.065,1.24392442]
["bitfinex","SOLUSD",1773380787272,1.30676825,89.09,89.066,1.24392442]
["bitfinex","SOLUSD",1773380788665,1.30676825,89.09,89.071,1.24392442]
["bitfinex","SOLUSD",1773380788867,1.20676825,89.088,89.071,1.24392442]
["bitfinex","SOLUSD",1773380789471,1.20676825,89.088,89.066,1.24392442]
["bitfinex","SOLUSD",1773380789685,1.20676825,89.088,89.07,3.09748727]
["bitfinex","SOLUSD",1773380790152,11.22498232,89.087,89.07,3.09748727]
["bitfinex","SOLUSD",1773380790359,12.43175057,89.087,89.071,7.16]
["bitfinex","SOLUSD",1773380790571,1.20676825,89.087,89.071,7.16]
["bitfinex","SOLUSD",1773380790869,0.1,89.09,89.072,1.24392442]
["bitfinex","SOLUSD",1773380791952,1.30676825,89.09,89.072,1.24392442]
["bitfinex","SOLUSD",1773380792773,1.30676825,89.09,89.071,7.16]
["bitfinex","SOLUSD",1773380793990,1.30676825,89.09,89.071,8.40392442]
["bitfinex","SOLUSD",1773380794768,11.22473032,89.089,89.071,8.40392442]
["bitfinex","SOLUSD",1773380794957,1.20676825,89.088,89.071,8.40392442]
["bitfinex","SOLUSD",1773380795678,1.20676825,89.088,89.071,7.16]
["bitfinex","SOLUSD",1773380796568,0.1,89.09,89.071,7.16]
["bitfinex","SOLUSD",1773380796569,1.20676825,89.086,89.071,7.16]
["bitfinex","SOLUSD",1773380796969,0.1,89.1,89.072,11.22687264]
["bitfinex","SOLUSD",1773380797162,0.1,89.14,89.091,1.24392442]
["bitfinex","SOLUSD",1773380797163,28.05140036,89.123,89.091,1.24392442]
["bitfinex","SOLUSD",1773380797362,28.05140036,89.123,89.1,4.34141169]
["bitfinex","SOLUSD",1773380797877,28.05140036,89.123,89.101,1.24392442]
["bitfinex","SOLUSD",1773380798594,28.04829207,89.132,89.101,1.24392442]
["bitfinex","SOLUSD",1773380799177,28.04829207,89.132,89.1,3.09748727]
["bitfinex","SOLUSD",1773380799178,1.30676825,89.13,89.11,1.24392442]
["bitfinex","SOLUSD",1773380799380,1.30676825,89.13,89.103,1.24392442]
["bitfinex","SOLUSD",1773380799563,1.30676825,89.13,89.102,7.16]
["bitfinex","SOLUSD",1773380799960,1.30676825,89.13,89.083,28.06344542]
["bitfinex","SOLUSD",1773380799961,0.1,89.13,89.111,1.24392442]
["bitfinex","SOLUSD",1773380800189,0.1,89.13,89.12,3.09748727]
["bitfinex","SOLUSD",1773380800384,0.1,89.14,89.121,1.24392442]
["bitfinex","SOLUSD",1773380800684,0.1,89.14,89.089,2.95506722]
["bitfinex","SOLUSD",1773380800685,0.1,89.14,89.131,1.24392442]
["bitfinex","SOLUSD",1773380801973,11.21755322,89.146,89.131,1.24392442]
["bitfinex","SOLUSD",1773380802180,11.21616922,89.157,89.131,1.24392442]
["bitfinex","SOLUSD",1773380802367,1.20676825,89.156,89.131,1.24392442]
["bitfinex","SOLUSD",1773380803377,1.20676825,89.154,89.131,1.24392442]
["bitfinex","SOLUSD",1773380804276,11.21667246,89.153,89.131,1.24392442]
["bitfinex","SOLUSD",1773380805484,1.13826584,89.152,89.131,1.24392442]
["bitfinex","SOLUSD",1773380806587,11.21692409,89.151,89.131,1.24392442]
["bitfinex","SOLUSD",1773380806790,12.35518993,89.151,89.131,1.24392442]
["bitfinex","SOLUSD",1773380807185,1.13826584,89.15,89.131,1.24392442]
["bitfinex","SOLUSD",1773380808287,1.13826584,89.15,89.12,3.09748727]
["bitfinex","SOLUSD",1773380808288,1.13826584,89.148,89.12,3.09748727]
["bitfinex","SOLUSD",1773380808593,1.13826584,89.148,89.115,1.15306775]
["bitfinex","SOLUSD",1773380808773,1.13826584,89.148,89.121,1.15306775]
["bitfinex","SOLUSD",1773380809092,0.1,89.17,89.141,1.15306775]
["bitfinex","SOLUSD",1773380809267,1.23826584,89.17,89.141,1.15306775]
["bitfinex","SOLUSD",1773380809473,1.23826584,89.17,89.141,7.16]
["bitfinex","SOLUSD",1773380809673,1.23826584,89.17,89.142,1.15306775]
["bitfinex","SOLUSD",1773380809875,0.1,89.17,89.15,3.09748727]
["bitfinex","SOLUSD",1773380810191,0.1,89.17,89.161,1.15306775]
["bitfinex","SOLUSD",1773380810778,0.1,89.18,89.162,1.17856885]
["bitfinex","SOLUSD",1773380810981,1.17915161,89.18,89.154,1.17856885]
["bitfinex","SOLUSD",1773380811679,1.07915161,89.179,89.148,7.16]
["bitfinex","SOLUSD",1773380812489,1.07915161,89.177,89.15,3.09748727]
["bitfinex","SOLUSD",1773380812790,1.07915161,89.177,89.151,1.17856885]
["bitfinex","SOLUSD",1773380814572,1.07915161,89.175,89.151,1.17856885]
["bitfinex","SOLUSD",1773380815093,1.07915161,89.175,89.15,3.09748727]
["bitfinex","SOLUSD",1773380816197,1.07915161,89.175,89.15,4.27605612]
["bitfinex","SOLUSD",1773380817796,11.21403099,89.174,89.151,1.17856885]
["bitfinex","SOLUSD",1773380818290,11.31333537,89.18,89.161,1.17856885]
["bitfinex","SOLUSD",1773380818893,1.07915161,89.179,89.154,7.16]
["bitfinex","SOLUSD",1773380820299,42.44401393,89.18,89.12,4.27605612]
["bitfinex","SOLUSD",1773380820300,0.55342045,89.159,89.12,4.27605612]
["bitfinex","SOLUSD",1773380820510,0.55342045,89.149,89.12,3.09748727]
["bitfinex","SOLUSD",1773380820797,0.55342045,89.149,89.121,1.17856885]
["bitfinex","SOLUSD",1773380822993,0.53477133,89.147,89.123,1.17856885]
["bitfinex","SOLUSD",1773380823202,11.21730156,89.148,89.123,1.17856885]
["bitfinex","SOLUSD",1773380825502,11.21730156,89.148,89.131,1.17856885]
["bitfinex","SOLUSD",1773380826987,39.25638131,89.158,89.131,1.17856885]
["bitfinex","SOLUSD",1773380827606,11.21604342,89.158,89.133,1.17856885]
["bitfinex","SOLUSD",1773380827903,7.16,89.178,89.132,11.21931517]
["bitfinex","SOLUSD",1773380827904,0.49382679,89.199,89.151,1.17856885]
["bitfinex","SOLUSD",1773380828103,0.49382679,89.199,89.132,39.2676031]
["bitfinex","SOLUSD",1773380828104,11.21278648,89.184,89.17,4.27605612]
["bitfinex","SOLUSD",1773380828407,11.21278648,89.184,89.17,1.17856885]
["bitfinex","SOLUSD",1773380829402,11.21164216,89.193,89.17,1.17856885]
["bitfinex","SOLUSD",1773380829716,3.09748727,89.19,89.165,1.17856885]
["bitfinex","SOLUSD",1773380829894,0.48037476,89.189,89.165,1.17856885]
["bitfinex","SOLUSD",1773380830090,0.48037476,89.189,89.16,4.27605612]
["bitfinex","SOLUSD",1773380830290,0.48037476,89.189,89.161,1.17856885]
["bitfinex","SOLUSD",1773380831614,11.2122707,89.188,89.161,1.17856885]
["bitfinex","SOLUSD",1773380833715,11.2122707,89.188,89.16,3.08984384]
["bitfinex","SOLUSD",1773380833716,28.02910542,89.193,89.163,1.17856885]
["bitfinex","SOLUSD",1773380834025,28.48349085,89.193,89.163,1.17856885]
["bitfinex","SOLUSD",1773380834327,0.44807359,89.192,89.163,1.17856885]
["bitfinex","SOLUSD",1773380835425,28.02910542,89.193,89.171,1.17856885]
["bitfinex","SOLUSD",1773380836223,11.21151646,89.194,89.171,1.17856885]
["bitfinex","SOLUSD",1773380837509,11.63982935,89.204,89.173,1.17856885]
["bitfinex","SOLUSD",1773380838715,39.66547842,89.204,89.173,1.17856885]
["bitfinex","SOLUSD",1773380838923,0.42354292,89.203,89.173,1.17856885]
["bitfinex","SOLUSD",1773380839110,3.08984384,89.2,89.173,1.17856885]
["bitfinex","SOLUSD",1773380839317,0.41758534,89.199,89.173,1.17856885]
["bitfinex","SOLUSD",1773380839618,11.62859903,89.198,89.173,1.17856885]
["bitfinex","SOLUSD",1773380843210,0.38880827,89.197,89.173,1.17856885]
["bitfinex","SOLUSD",1773380845328,11.21126507,89.196,89.173,1.17856885]
["bitfinex","SOLUSD",1773380845719,0.37775487,89.189,89.164,7.16]
["bitfinex","SOLUSD",1773380846023,0.37775487,89.189,89.165,1.04707919]
["bitfinex","SOLUSD",1773380847409,11.2122707,89.188,89.165,1.04707919]
["bitfinex","SOLUSD",1773380847609,11.2122707,89.188,89.171,1.04707919]
["bitfinex","SOLUSD",1773380847913,0.36695393,89.201,89.171,1.04707919]
["bitfinex","SOLUSD",1773380848130,11.21124973,89.197,89.171,1.04707919]
["bitfinex","SOLUSD",1773380849225,0.35639969,89.196,89.171,1.04707919]
["bitfinex","SOLUSD",1773380849526,0.35639969,89.194,89.165,1.04707919]
["bitfinex","SOLUSD",1773380849725,0.35639969,89.189,89.165,1.04707919]
["bitfinex","SOLUSD",1773380851427,11.2122707,89.188,89.165,1.04707919]
["bitfinex","SOLUSD",1773380852007,11.5583572,89.188,89.165,1.04707919]
["bitfinex","SOLUSD",1773380852628,11.55328928,89.188,89.165,1.04707919]
["bitfinex","SOLUSD",1773380854228,0.33600887,89.187,89.162,7.16]
["bitfinex","SOLUSD",1773380854431,0.33600887,89.187,89.163,1.04707919]
["bitfinex","SOLUSD",1773380857617,0.31653887,89.185,89.163,1.04707919]
["bitfinex","SOLUSD",1773380858121,39.2438275,89.186,89.163,1.04707919]
["bitfinex","SOLUSD",1773380862338,39.2438275,89.186,89.141,28.04518327]
["bitfinex","SOLUSD",1773380862339,0.96980784,89.179,89.14,3.08984384]
["bitfinex","SOLUSD",1773380862542,0.96980784,89.169,89.13,20.25489778]
["bitfinex","SOLUSD",1773380862722,0.96980784,89.169,89.131,7.16]
["bitfinex","SOLUSD",1773380863128,0.96980784,89.159,89.131,7.16]
["bitfinex","SOLUSD",1773380864326,11.21604342,89.158,89.132,0.99952928]
["bitfinex","SOLUSD",1773380864535,0.92084441,89.157,89.132,0.99952928]
["bitfinex","SOLUSD",1773380865638,11.21604342,89.158,89.14,3.08984384]
["bitfinex","SOLUSD",1773380865940,11.21604342,89.158,89.141,0.99952928]
["bitfinex","SOLUSD",1773380866623,28.03936906,89.161,89.141,0.99952928]
["bitfinex","SOLUSD",1773380867141,11.21528868,89.164,89.141,0.99952928]
["bitfinex","SOLUSD",1773380867343,12.13613309,89.164,89.141,0.99952928]
["bitfinex","SOLUSD",1773380867738,11.21528868,89.164,89.141,0.99952928]
["bitfinex","SOLUSD",1773380868642,11.2146598,89.169,89.141,0.99952928]
["bitfinex","SOLUSD",1773380869051,0.92084441,89.179,89.151,0.99952928]
["bitfinex","SOLUSD",1773380869639,0.92084441,89.179,89.143,0.99952928]
["bitfinex","SOLUSD",1773380870754,0.98881102,89.177,89.143,0.99952928]
["bitfinex","SOLUSD",1773380871548,0.98881102,89.169,89.143,0.99952928]
["bitfinex","SOLUSD",1773380872951,12.20359659,89.168,89.143,0.99952928]
["bitfinex","SOLUSD",1773380876043,0.98881102,89.167,89.143,0.99952928]
["bitfinex","SOLUSD",1773380876533,0.98881102,89.167,89.131,11.21933444]
["bitfinex","SOLUSD",1773380877752,39.2517495,89.168,89.13,20.25489778]
["bitfinex","SOLUSD",1773380877753,0.98881102,89.165,89.133,11.2191893]
["bitfinex","SOLUSD",1773380878553,0.98881102,89.165,89.134,0.91611744]
["bitfinex","SOLUSD",1773380879545,0.98881102,89.163,89.134,0.91611744]
["bitfinex","SOLUSD",1773380880854,0.98881102,89.159,89.134,0.91611744]
["bitfinex","SOLUSD",1773380881658,0.98881102,89.149,89.121,0.91611744]
["bitfinex","SOLUSD",1773380881857,39.25615199,89.158,89.061,44.91275761]
["bitfinex","SOLUSD",1773380881858,0.98881102,89.139,89.111,0.91611744]
["bitfinex","SOLUSD",1773380882040,0.98881102,89.139,89.101,0.91611744]
["bitfinex","SOLUSD",1773380883055,0.98881102,89.137,89.103,0.91611744]
["bitfinex","SOLUSD",1773380883543,0.98881102,89.137,89.104,0.91611744]
["bitfinex","SOLUSD",1773380884158,0.98881102,89.129,89.102,7.16]
["bitfinex","SOLUSD",1773380884357,0.98881102,89.119,89.103,7.16]
["bitfinex","SOLUSD",1773380885042,3.08984384,89.12,89.103,7.16]
["bitfinex","SOLUSD",1773380885043,0.98881102,89.117,89.103,7.16]
["bitfinex","SOLUSD",1773380886667,11.2188117,89.136,89.11,3.08984384]
["bitfinex","SOLUSD",1773380886841,11.2188117,89.136,89.111,0.91611744]
["bitfinex","SOLUSD",1773380887042,0.98881102,89.16,89.112,11.22183319]
["bitfinex","SOLUSD",1773380887270,0.98881102,89.149,89.113,8.07611744]
["bitfinex","SOLUSD",1773380887546,3.08984384,89.15,89.11,3.08984384]
["bitfinex","SOLUSD",1773380887547,0.98881102,89.139,89.114,7.16]
["bitfinex","SOLUSD",1773380889267,0.98881102,89.137,89.114,7.16]
["bitfinex","SOLUSD",1773380890162,0.98881102,89.137,89.112,0.91611744]
["bitfinex","SOLUSD",1773380890462,0.98881102,89.137,89.113,7.16]
["bitfinex","SOLUSD",1773380891046,0.98881102,89.129,89.091,0.91611744]
["bitfinex","SOLUSD",1773380891249,0.98881102,89.117,89.086,7.16]
["bitfinex","SOLUSD",1773380892462,0.98881102,89.115,89.086,7.16]
["bitfinex","SOLUSD",1773380893162,0.98881102,89.115,89.087,0.91611744]
["bitfinex","SOLUSD",1773380893350,0.98881102,89.115,89.09,3.09529968]
["bitfinex","SOLUSD",1773380893962,0.98881102,89.115,89.088,0.91611744]
["bitfinex","SOLUSD",1773380894266,0.98881102,89.115,89.09,4.01141712]
["bitfinex","SOLUSD",1773380894803,0.98881102,89.115,89.086,7.16]
["bitfinex","SOLUSD",1773380894960,0.98881102,89.113,89.086,7.16]
["bitfinex","SOLUSD",1773380895270,0.98881102,89.109,89.086,7.16]
["bitfinex","SOLUSD",1773380895653,0.98881102,89.109,89.086,8.07611744]
["bitfinex","SOLUSD",1773380896367,0.98881102,89.109,89.08,0.2]
["bitfinex","SOLUSD",1773380896673,0.98881102,89.099,89.081,7.16]
["bitfinex","SOLUSD",1773380896860,11.22359648,89.098,89.081,7.16]
["bitfinex","SOLUSD",1773380897171,0.98881102,89.097,89.081,7.16]
["bitfinex","SOLUSD",1773380899062,0.98881102,89.095,89.07,0.2]
["bitfinex","SOLUSD",1773380899465,0.98881102,89.089,89.07,0.2]
["bitfinex","SOLUSD",1773380901775,12.12371077,89.088,89.07,0.2]
["bitfinex","SOLUSD",1773380902294,0.89885445,89.087,89.07,0.2]
["bitfinex","SOLUSD",1773380904175,39.28787912,89.086,89.07,1e-08]
["bitfinex","SOLUSD",1773380904357,39.28787912,89.086,89.067,7.16]
["bitfinex","SOLUSD",1773380904358,0.89885445,89.085,89.051,0.87448905]
["bitfinex","SOLUSD",1773380905073,0.89885445,89.085,89.052,0.87448905]
["bitfinex","SOLUSD",1773380905659,0.89885445,89.085,89.053,0.87448905]
["bitfinex","SOLUSD",1773380906984,11.22536033,89.084,89.061,0.87448905]
["bitfinex","SOLUSD",1773380907277,28.05982761,89.096,89.052,7.16]
["bitfinex","SOLUSD",1773380907278,0.89885445,89.102,89.071,0.87448905]
["bitfinex","SOLUSD",1773380907464,0.89885445,89.102,89.081,0.87448905]
["bitfinex","SOLUSD",1773380907860,0.89885445,89.102,89.07,3.09529968]
["bitfinex","SOLUSD",1773380908070,0.89885445,89.102,89.071,0.87448905]
["bitfinex","SOLUSD",1773380908271,0.89885445,89.1,89.071,0.87448905]
["bitfinex","SOLUSD",1773380909485,0.89885445,89.098,89.073,0.87448905]
["bitfinex","SOLUSD",1773380910500,0.89885445,89.098,89.072,7.16]
["bitfinex","SOLUSD",1773380910501,0.89885445,89.089,89.03,11.23216893]
["bitfinex","SOLUSD",1773380910672,0.89885445,89.049,89.02,0.2]
["bitfinex","SOLUSD",1773380910867,2.95506722,89.077,89.015,5.86196044]
["bitfinex","SOLUSD",1773380910868,0.89885445,89.039,89.015,5.86196044]
["bitfinex","SOLUSD",1773380911171,2.95506722,89.077,88.991,11.23709139]
["bitfinex","SOLUSD",1773380911172,0.89885445,89.029,88.991,11.23709139]
["bitfinex","SOLUSD",1773380911373,0.89885445,89.027,88.99,3.09529968]
["bitfinex","SOLUSD",1773380911766,0.89885445,89.027,88.991,7.16]
["bitfinex","SOLUSD",1773380912083,0.89885445,89.027,88.97,0.2]
["bitfinex","SOLUSD",1773380912084,0.89885445,88.999,88.977,7.16]
["bitfinex","SOLUSD",1773380912378,0.89885445,89.019,88.981,11.23835425]
["bitfinex","SOLUSD",1773380912585,0.89885445,89.019,88.982,0.33630279]
["bitfinex","SOLUSD",1773380913379,0.89885445,89.007,88.982,0.33630279]
["bitfinex","SOLUSD",1773380913587,0.89885445,88.999,88.98,0.2]
["bitfinex","SOLUSD",1773380915590,0.89885445,88.997,88.98,0.2]
["bitfinex","SOLUSD",1773380915768,11.23620755,88.998,88.97,0.2]
["bitfinex","SOLUSD",1773380915769,0.89885445,88.989,88.97,0.2]
["bitfinex","SOLUSD",1773380916088,39.32672643,88.998,88.97,0.2]
["bitfinex","SOLUSD",1773380916089,11.23620755,88.998,88.971,0.30546326]
["bitfinex","SOLUSD",1773380916292,11.23620755,88.998,88.971,11.54508066]
["bitfinex","SOLUSD",1773380916464,0.89885445,88.979,88.946,0.30546326]
["bitfinex","SOLUSD",1773380916664,3.99415413,88.97,88.946,0.30546326]
["bitfinex","SOLUSD",1773380916885,0.89885445,88.969,88.94,7.26]
["bitfinex","SOLUSD",1773380917391,0.89885445,88.979,88.941,0.29553965]
["bitfinex","SOLUSD",1773380917767,0.89885445,88.977,88.943,0.29553965]
["bitfinex","SOLUSD",1773380918067,3.09529968,88.97,88.943,0.29553965]
["bitfinex","SOLUSD",1773380918272,0.89885445,88.977,88.943,0.29553965]
["bitfinex","SOLUSD",1773380919584,3.09529968,88.97,88.943,0.29553965]
["bitfinex","SOLUSD",1773380919772,14.33514586,88.97,88.943,0.29553965]
["bitfinex","SOLUSD",1773380919975,0.89885445,88.969,88.94,7.26]
["bitfinex","SOLUSD",1773380920490,0.89885445,88.959,88.94,7.26]
["bitfinex","SOLUSD",1773380920787,0.89885445,88.969,88.94,7.26]
["bitfinex","SOLUSD",1773380920964,0.89885445,88.969,88.94,7.52644749]
["bitfinex","SOLUSD",1773380921170,0.89885445,88.969,88.94,7.26]
["bitfinex","SOLUSD",1773380921370,0.89885445,88.969,88.934,0.25697202]
["bitfinex","SOLUSD",1773380921579,0.89885445,88.962,88.935,0.25697202]
["bitfinex","SOLUSD",1773380922490,12.13964329,88.962,88.935,0.25697202]
["bitfinex","SOLUSD",1773380922691,11.24078884,88.962,88.935,0.25697202]
["bitfinex","SOLUSD",1773380923493,11.24078884,88.962,88.933,13.68680544]
["bitfinex","SOLUSD",1773380923494,0.89885445,88.982,88.951,0.23834632]
["bitfinex","SOLUSD",1773380924893,0.84167553,88.979,88.951,0.23834632]
["bitfinex","SOLUSD",1773380925294,0.84167553,88.959,88.933,13.68680544]
["bitfinex","SOLUSD",1773380925492,0.84167553,88.959,88.919,0.21120238]
["bitfinex","SOLUSD",1773380925493,0.84167553,88.959,88.925,11.24543012]
["bitfinex","SOLUSD",1773380925796,0.84167553,88.959,88.926,0.21120238]
["bitfinex","SOLUSD",1773380926001,0.84167553,88.967,88.931,0.21120238]
["bitfinex","SOLUSD",1773380927479,0.84167553,88.965,88.931,0.21120238]
["bitfinex","SOLUSD",1773380928398,0.84167553,88.959,88.931,0.21120238]
["bitfinex","SOLUSD",1773380929690,0.84167553,88.959,88.93,3.09529968]
["bitfinex","SOLUSD",1773380929691,0.84167553,88.959,88.933,0.17644328]
["bitfinex","SOLUSD",1773380929886,0.84167553,88.969,88.933,0.17644328]
["bitfinex","SOLUSD",1773380930092,0.84167553,88.969,88.941,0.17644328]
["bitfinex","SOLUSD",1773380930305,0.84167553,88.983,88.951,0.1680016]
["bitfinex","SOLUSD",1773380930602,0.84167553,88.983,88.953,0.1680016]
["bitfinex","SOLUSD",1773380930801,0.82104182,88.979,88.952,7.16]
["bitfinex","SOLUSD",1773380931686,0.82104182,88.979,88.945,0.15965687]
["bitfinex","SOLUSD",1773380931888,0.82104182,88.977,88.946,7.16]
["bitfinex","SOLUSD",1773380932319,0.82104182,88.977,88.947,11.24265011]
["bitfinex","SOLUSD",1773380933200,11.23873316,88.978,88.951,0.13519338]
["bitfinex","SOLUSD",1773380934279,0.82104182,88.982,88.952,0.12722548]
["bitfinex","SOLUSD",1773380934495,0.82104182,88.979,88.951,11.24214455]
["bitfinex","SOLUSD",1773380934897,0.82104182,88.979,88.946,7.16]
["bitfinex","SOLUSD",1773380937104,0.82104182,88.977,88.946,7.16]
["bitfinex","SOLUSD",1773380938006,0.82104182,88.977,88.947,11.34651684]
["bitfinex","SOLUSD",1773380938405,0.82104182,88.977,88.947,0.10386673]
["bitfinex","SOLUSD",1773380939412,0.82104182,88.985,88.948,0.08873796]
["bitfinex","SOLUSD",1773380939597,0.82104182,88.985,88.951,0.08873796]
["bitfinex","SOLUSD",1773380940510,0.82104182,88.979,88.951,0.08873796]
["bitfinex","SOLUSD",1773380940716,0.82104182,88.979,88.947,11.24265011]
["bitfinex","SOLUSD",1773380941095,0.82104182,88.979,88.946,18.40265785]
["bitfinex","SOLUSD",1773380941412,0.82104182,88.969,88.946,7.16]
["bitfinex","SOLUSD",1773380941614,0.82104182,88.959,88.931,11.24467283]
["bitfinex","SOLUSD",1773380944398,11.24081569,88.962,88.932,0.05241057]
["bitfinex","SOLUSD",1773380944594,11.24081569,88.962,88.941,0.05241057]
["bitfinex","SOLUSD",1773380945694,12.0613088,88.966,88.941,0.05241057]
["bitfinex","SOLUSD",1773380946312,0.82104182,88.965,88.941,0.05241057]
["bitfinex","SOLUSD",1773380946519,0.82104182,88.965,88.939,11.24357659]
["bitfinex","SOLUSD",1773380946711,0.82104182,88.965,88.9,2.95506722]
["bitfinex","SOLUSD",1773380946712,0.82104182,88.949,88.892,0.03845707]
["bitfinex","SOLUSD",1773380946914,0.82104182,88.929,88.894,0.13845707]
["bitfinex","SOLUSD",1773380947301,0.82104182,88.959,88.901,0.13160029]
["bitfinex","SOLUSD",1773380947501,2.95506722,88.963,88.911,0.13160029]
["bitfinex","SOLUSD",1773380947502,0.82104182,88.944,88.911,0.13160029]
["bitfinex","SOLUSD",1773380947812,0.82104182,88.939,88.911,0.13160029]
["bitfinex","SOLUSD",1773380948405,0.82104182,88.937,88.911,7.16]
["bitfinex","SOLUSD",1773380949626,0.82104182,88.937,88.911,7.27812209]
["bitfinex","SOLUSD",1773380950001,0.82104182,88.937,88.912,0.11812209]
["bitfinex","SOLUSD",1773380950701,0.82104182,88.944,88.921,0.11149887]
["bitfinex","SOLUSD",1773380951311,11.24113355,88.959,88.921,0.11149887]
["bitfinex","SOLUSD",1773380951514,0.82104182,88.958,88.921,0.11149887]
["bitfinex","SOLUSD",1773380952519,0.82104182,88.958,88.921,0.09847979]
["bitfinex","SOLUSD",1773380952720,0.82104182,88.956,88.921,0.09847979]
["bitfinex","SOLUSD",1773380954131,0.82104182,88.949,88.92,3.10625343]
["bitfinex","SOLUSD",1773380955328,0.82104182,88.949,88.921,11.2459374]
["bitfinex","SOLUSD",1773380955834,0.82104182,88.949,88.922,0.07950658]
["bitfinex","SOLUSD",1773380956331,0.82104182,88.948,88.922,0.07950658]
["bitfinex","SOLUSD",1773380959030,11.24265011,88.947,88.922,0.07950658]
["bitfinex","SOLUSD",1773380959326,0.82104182,88.946,88.921,11.2459374]
["bitfinex","SOLUSD",1773380959504,0.82104182,88.946,88.913,11.24694926]
["bitfinex","SOLUSD",1773380959705,0.82104182,88.95,88.921,0.0552105]
["bitfinex","SOLUSD",1773380959907,0.82104182,88.95,88.92,3.10625343]
["bitfinex","SOLUSD",1773380961525,0.72925632,88.948,88.921,11.2459374]
["bitfinex","SOLUSD",1773380961712,0.72925632,88.948,88.922,0.0377112]
["bitfinex","SOLUSD",1773380965331,0.72925632,88.952,88.921,39.36078091]
["bitfinex","SOLUSD",1773380967547,0.72925632,88.957,88.93,3.10625343]
["bitfinex","SOLUSD",1773380967841,3.10625343,88.97,88.94,3.10625343]
["bitfinex","SOLUSD",1773380967842,0.72925632,88.967,88.94,3.10625343]
["bitfinex","SOLUSD",1773380968019,0.72925632,88.967,88.94,10.26625343]
["bitfinex","SOLUSD",1773380970450,0.72925632,88.967,88.95,3.10625343]
["bitfinex","SOLUSD",1773380970742,11.23928775,88.974,88.95,3.10625343]
["bitfinex","SOLUSD",1773380971116,0.72925632,88.973,88.95,3.10625343]
["bitfinex","SOLUSD",1773380972938,0.72925632,88.973,88.96,3.10625343]
["bitfinex","SOLUSD",1773380973128,0.72925632,88.973,88.951,39.34750592]
["bitfinex","SOLUSD",1773380973915,0.72925632,88.973,88.951,11.24214455]
["bitfinex","SOLUSD",1773380974836,56.16937946,89.017,88.961,0.69776982]
["bitfinex","SOLUSD",1773380974837,11.2360813,88.999,88.961,0.69776982]
["bitfinex","SOLUSD",1773380975049,11.2360813,88.999,88.963,0.69776982]
["bitfinex","SOLUSD",1773380976150,11.2360813,88.999,88.97,3.10625343]
["bitfinex","SOLUSD",1773380976640,39.32628456,88.999,88.97,3.10625343]
["bitfinex","SOLUSD",1773380976827,0.70692742,88.996,88.97,3.10625343]
["bitfinex","SOLUSD",1773380978237,0.70692742,88.996,88.972,0.678486]
["bitfinex","SOLUSD",1773380978421,0.70692742,88.996,88.98,3.10625343]
["bitfinex","SOLUSD",1773380978622,0.70692742,88.996,88.972,0.678486]
["bitfinex","SOLUSD",1773380979032,11.94351374,88.995,88.972,0.678486]
["bitfinex","SOLUSD",1773380979341,0.70692742,88.994,88.972,0.678486]
["bitfinex","SOLUSD",1773380979522,0.70692742,88.994,88.973,11.23936475]
["bitfinex","SOLUSD",1773380983628,0.70692742,88.994,88.974,0.65560118]
["bitfinex","SOLUSD",1773380983827,0.70692742,88.994,88.98,3.10625343]
["bitfinex","SOLUSD",1773380984448,0.66691694,89.0,88.981,0.64681102]
["bitfinex","SOLUSD",1773380984740,0.66691694,89.0,88.98,3.10625343]
["bitfinex","SOLUSD",1773380984940,0.66691694,89.0,88.98,3.75306445]
["bitfinex","SOLUSD",1773380985139,0.66691694,89.0,88.98,3.74874495]
["bitfinex","SOLUSD",1773380985341,0.66691694,89.0,88.981,0.64249152]
["bitfinex","SOLUSD",1773380985948,0.66691694,89.0,88.981,11.88076444]
["bitfinex","SOLUSD",1773380989346,11.23562946,89.003,88.982,0.62570399]
["bitfinex","SOLUSD",1773380989942,11.9025464,89.003,88.982,0.62570399]
["bitfinex","SOLUSD",1773380990143,0.66691694,89.002,88.982,0.62570399]
["bitfinex","SOLUSD",1773380991346,0.66691694,89.002,88.983,11.23810165]
["bitfinex","SOLUSD",1773380992373,0.64155644,89.0,88.98,3.10625343]
["bitfinex","SOLUSD",1773380992555,0.64155644,89.0,88.97,3.10625343]
["bitfinex","SOLUSD",1773380993436,0.66903803,88.998,88.97,14.34596003]
["bitfinex","SOLUSD",1773380994541,11.2363338,88.997,88.97,14.34596003]
["bitfinex","SOLUSD",1773380994850,0.66903803,88.996,88.97,14.34596003]
["bitfinex","SOLUSD",1773380996048,0.66903803,88.994,88.97,14.34596003]
["bitfinex","SOLUSD",1773380999054,0.66903803,88.992,88.97,14.34596003]
["bitfinex","SOLUSD",1773381002568,0.66903803,88.991,88.97,3.10625343]
["bitfinex","SOLUSD",1773381002755,0.66903803,88.991,88.971,7.16]
["bitfinex","SOLUSD",1773381004749,0.66903803,88.991,88.972,11.23949107]
["bitfinex","SOLUSD",1773381004945,0.66903803,89.005,88.972,39.33821875]
["bitfinex","SOLUSD",1773381005165,0.66903803,89.005,88.972,11.23949107]
["bitfinex","SOLUSD",1773381007755,0.66903803,89.003,88.971,7.16]
["bitfinex","SOLUSD",1773381008470,0.66903803,88.999,88.971,7.16]
["bitfinex","SOLUSD",1773381009869,39.32407532,89.004,88.971,7.16]
["bitfinex","SOLUSD",1773381009870,0.66903803,88.997,88.971,7.16]
["bitfinex","SOLUSD",1773381012062,0.66903803,88.995,88.971,7.16]
["bitfinex","SOLUSD",1773381012364,0.66903803,88.995,88.933,118.92187972]
["bitfinex","SOLUSD",1773381012365,0.66903803,88.995,88.941,28.1083726]
["bitfinex","SOLUSD",1773381012570,39.32761022,88.996,88.934,11.24429352]
["bitfinex","SOLUSD",1773381012571,0.66903803,88.979,88.94,3.10625343]
["bitfinex","SOLUSD",1773381012768,0.66903803,88.979,88.934,11.24429352]
["bitfinex","SOLUSD",1773381013073,0.66903803,88.959,88.92,3.10625343]
["bitfinex","SOLUSD",1773381013774,0.66903803,88.959,88.921,7.16]
["bitfinex","SOLUSD",1773381014272,0.66903803,88.957,88.922,11.24581093]
["bitfinex","SOLUSD",1773381014480,0.66903803,88.957,88.921,7.16]
["bitfinex","SOLUSD",1773381014778,0.66903803,88.957,88.922,11.24581093]
["bitfinex","SOLUSD",1773381015079,0.66903803,88.957,88.921,7.16]
["bitfinex","SOLUSD",1773381015462,0.66903803,88.957,88.922,11.24581093]
["bitfinex","SOLUSD",1773381019275,0.66903803,88.955,88.921,7.16]
["bitfinex","SOLUSD",1773381019473,0.66903803,88.955,88.921,18.40581884]
["bitfinex","SOLUSD",1773381020975,28.10378164,88.956,88.925,0.57340701]
["bitfinex","SOLUSD",1773381021160,39.34529429,88.956,88.925,0.57340701]
["bitfinex","SOLUSD",1773381021362,3.10612454,88.95,88.921,7.16]
["bitfinex","SOLUSD",1773381022779,3.10612454,88.95,88.91,28.11815009]
["bitfinex","SOLUSD",1773381022780,3.10612454,88.94,88.906,0.56786956]
["bitfinex","SOLUSD",1773381023080,0.57507595,88.939,88.91,3.10612454]
["bitfinex","SOLUSD",1773381023866,11.2437878,88.938,88.911,7.16]
["bitfinex","SOLUSD",1773381024066,0.57507595,88.937,88.911,7.16]
["bitfinex","SOLUSD",1773381024280,0.57507595,88.937,88.912,0.56245858]
["bitfinex","SOLUSD",1773381024988,0.57507595,88.937,88.91,3.10612454]
["bitfinex","SOLUSD",1773381026289,0.57507595,88.935,88.909,0.55750548]
["bitfinex","SOLUSD",1773381026669,0.57507595,88.935,88.91,3.10612454]
["bitfinex","SOLUSD",1773381026874,0.57507595,88.935,88.911,0.55750548]
["bitfinex","SOLUSD",1773381027984,11.24404065,88.936,88.89,28.12459051]
["bitfinex","SOLUSD",1773381027985,0.57507595,88.929,88.897,0.55523769]
["bitfinex","SOLUSD",1773381028982,0.57507595,88.927,88.898,7.16]
["bitfinex","SOLUSD",1773381031994,0.57507595,88.925,88.9,0.54642404]
["bitfinex","SOLUSD",1773381032995,0.57507595,88.925,88.902,0.54428354]
["bitfinex","SOLUSD",1773381033296,11.82063395,88.924,88.902,0.54428354]
["bitfinex","SOLUSD",1773381033894,0.57507595,88.923,88.902,0.54428354]
["bitfinex","SOLUSD",1773381036185,0.57507595,88.923,88.901,11.24846739]
["bitfinex","SOLUSD",1773381037099,0.57507595,88.921,88.899,0.53596456]
["bitfinex","SOLUSD",1773381037796,0.57507595,88.927,88.901,0.5339442]
["bitfinex","SOLUSD",1773381038376,0.57507595,88.925,88.901,0.5339442]
["bitfinex","SOLUSD",1773381038787,0.57507595,88.925,88.898,7.16]
["bitfinex","SOLUSD",1773381038996,0.57507595,88.919,88.883,0.53194703]
["bitfinex","SOLUSD",1773381039186,0.57507595,88.919,88.892,7.16]
["bitfinex","SOLUSD",1773381039690,0.57507595,88.919,88.894,0.52997281]
["bitfinex","SOLUSD",1773381039997,0.57507595,88.925,88.894,0.52997281]
["bitfinex","SOLUSD",1773381040387,0.57507595,88.923,88.896,0.52802126]
["bitfinex","SOLUSD",1773381041781,0.57507595,88.929,88.901,0.52609213]
["bitfinex","SOLUSD",1773381042383,11.24505217,88.928,88.901,11.24842501]
["bitfinex","SOLUSD",1773381042587,0.57507595,88.927,88.902,0.52418516]
["bitfinex","SOLUSD",1773381043493,0.57507595,88.927,88.9,3.10612454]
["bitfinex","SOLUSD",1773381044403,0.57507595,88.927,88.901,0.51859465]
["bitfinex","SOLUSD",1773381047098,0.57155519,88.925,88.902,11.24834086]
["bitfinex","SOLUSD",1773381049803,0.57155519,88.923,88.903,0.50969712]
["bitfinex","SOLUSD",1773381050114,0.57155519,88.923,88.898,18.40882988]
["bitfinex","SOLUSD",1773381052095,0.54138489,88.921,88.898,7.16]
["bitfinex","SOLUSD",1773381052707,0.54138489,88.921,88.899,11.24872045]
["bitfinex","SOLUSD",1773381053393,0.54138489,88.921,88.899,11.75001941]
["bitfinex","SOLUSD",1773381053906,0.54138489,88.921,88.899,11.24872045]
["bitfinex","SOLUSD",1773381054294,0.54138489,88.919,88.898,7.16]
["bitfinex","SOLUSD",1773381054597,0.54138489,88.919,88.891,11.24969228]
["bitfinex","SOLUSD",1773381054797,0.54138489,88.919,88.892,0.49967676]
["bitfinex","SOLUSD",1773381055609,11.24606387,88.92,88.892,0.49967676]
["bitfinex","SOLUSD",1773381056193,11.24606387,88.92,88.894,0.49648804]
["bitfinex","SOLUSD",1773381058013,0.54138489,88.92,88.896,0.4949211]
["bitfinex","SOLUSD",1773381060915,0.54138489,88.918,88.892,0.49032744]
["bitfinex","SOLUSD",1773381061597,0.54138489,88.918,88.891,11.24973281]
["bitfinex","SOLUSD",1773381061991,0.54138489,88.918,88.891,11.73856407]
["bitfinex","SOLUSD",1773381062392,0.54138489,88.909,88.881,0.48735226]
["bitfinex","SOLUSD",1773381062604,0.54138489,88.909,88.88,0.2]
["bitfinex","SOLUSD",1773381063004,0.54138489,88.899,88.871,0.58526257]
["bitfinex","SOLUSD",1773381063416,0.54138489,88.907,88.871,0.58526257]
["bitfinex","SOLUSD",1773381063619,28.11605684,88.918,88.882,0.58526257]
["bitfinex","SOLUSD",1773381063797,11.24644331,88.917,88.882,0.58526257]
["bitfinex","SOLUSD",1773381064111,39.36255159,88.917,88.883,0.58526257]
["bitfinex","SOLUSD",1773381064806,11.24644331,88.917,88.883,0.58526257]
["bitfinex","SOLUSD",1773381065113,11.24404065,88.936,88.901,0.58526257]
["bitfinex","SOLUSD",1773381065615,0.54138489,88.935,88.901,0.58526257]
["bitfinex","SOLUSD",1773381065799,0.54138489,88.929,88.901,0.58526257]
["bitfinex","SOLUSD",1773381067715,0.54138489,88.927,88.901,0.58526257]
["bitfinex","SOLUSD",1773381070323,0.54138489,88.925,88.903,0.58526257]
["bitfinex","SOLUSD",1773381071927,0.54138489,88.925,88.905,0.58526257]
["bitfinex","SOLUSD",1773381073122,0.54138489,88.929,88.905,0.58526257]
["bitfinex","SOLUSD",1773381073725,0.54138489,88.929,88.904,0.58526257]
["bitfinex","SOLUSD",1773381074025,0.54138489,88.927,88.906,0.58526257]
["bitfinex","SOLUSD",1773381074723,0.54138489,88.927,88.903,7.16]
["bitfinex","SOLUSD",1773381075419,0.54138489,88.925,88.903,7.16]
["bitfinex","SOLUSD",1773381075928,0.54138489,88.925,88.903,7.74526257]
["bitfinex","SOLUSD",1773381076927,0.54138489,88.925,88.904,0.58526257]
["bitfinex","SOLUSD",1773381077225,11.24470519,88.931,88.905,0.58526257]
["bitfinex","SOLUSD",1773381077421,0.54138489,88.93,88.905,0.58526257]
["bitfinex","SOLUSD",1773381078023,0.54138489,88.928,88.905,0.58526257]
["bitfinex","SOLUSD",1773381080326,0.54138489,88.928,88.907,0.58526257]
["bitfinex","SOLUSD",1773381082318,11.7532861,88.927,88.907,0.58526257]
["bitfinex","SOLUSD",1773381082518,0.50810748,88.926,88.907,0.58526257]
["bitfinex","SOLUSD",1773381083926,11.24517862,88.927,88.908,11.24758176]
["bitfinex","SOLUSD",1773381084229,0.50810748,88.958,88.923,0.53982427]
["bitfinex","SOLUSD",1773381084407,0.50810748,88.958,88.922,11.24581093]
["bitfinex","SOLUSD",1773381084408,0.50810748,88.958,88.931,0.53982427]
["bitfinex","SOLUSD",1773381086231,11.24113355,88.959,88.929,7.16]
["bitfinex","SOLUSD",1773381086232,0.50810748,88.948,88.929,7.16]
["bitfinex","SOLUSD",1773381087229,0.50810748,88.952,88.929,18.40488679]
["bitfinex","SOLUSD",1773381087433,0.50810748,88.952,88.929,7.16]
["bitfinex","SOLUSD",1773381089141,0.50810748,88.95,88.929,7.16]
["bitfinex","SOLUSD",1773381089539,0.50810748,88.95,88.93,0.53982427]
["bitfinex","SOLUSD",1773381091722,11.7505048,88.949,88.93,0.53982427]
["bitfinex","SOLUSD",1773381092131,0.50810748,88.948,88.93,0.53982427]
["bitfinex","SOLUSD",1773381094424,11.24265011,88.947,88.93,0.53982427]
["bitfinex","SOLUSD",1773381097043,11.75075759,88.947,88.93,0.53982427]
["bitfinex","SOLUSD",1773381097428,11.24265011,88.947,88.93,0.53982427]
["bitfinex","SOLUSD",1773381097648,0.50810748,88.946,88.93,0.53982427]
["bitfinex","SOLUSD",1773381098918,28.10283388,88.959,88.93,0.53982427]
["bitfinex","SOLUSD",1773381098919,11.24113355,88.959,88.931,0.53982427]
["bitfinex","SOLUSD",1773381099130,11.24113355,88.959,88.933,0.53982427]
["bitfinex","SOLUSD",1773381100541,0.50810748,88.959,88.935,0.53982427]
["bitfinex","SOLUSD",1773381101038,0.50810748,88.959,88.927,0.53982427]
["bitfinex","SOLUSD",1773381103244,0.50810748,88.957,88.927,0.53982427]
["bitfinex","SOLUSD",1773381104419,11.24151265,88.956,88.927,0.53982427]
["bitfinex","SOLUSD",1773381104626,0.521348,88.955,88.927,0.53982427]
["bitfinex","SOLUSD",1773381105239,0.521348,88.949,88.917,0.52427903]
["bitfinex","SOLUSD",1773381110146,0.521348,88.947,88.917,0.52427903]
["bitfinex","SOLUSD",1773381110532,0.49600771,88.957,88.921,0.52102856]
["bitfinex","SOLUSD",1773381111445,0.49600771,88.957,88.923,0.52102856]
["bitfinex","SOLUSD",1773381113551,3.10813667,88.96,88.925,0.52102856]
["bitfinex","SOLUSD",1773381113552,0.49600771,88.955,88.925,0.52102856]
["bitfinex","SOLUSD",1773381114025,11.24151265,88.956,88.925,0.52102856]
["bitfinex","SOLUSD",1773381115145,11.73752036,88.956,88.925,0.52102856]
["bitfinex","SOLUSD",1773381115528,0.49600771,88.955,88.925,0.52102856]
["bitfinex","SOLUSD",1773381116154,11.73777311,88.954,88.927,0.52102856]
["bitfinex","SOLUSD",1773381116363,0.49600771,88.953,88.93,3.10813667]
["bitfinex","SOLUSD",1773381116642,0.49600771,88.965,88.931,0.52102856]
["bitfinex","SOLUSD",1773381116845,39.34087178,88.966,88.926,11.24530508]
["bitfinex","SOLUSD",1773381116846,0.49600771,88.959,88.926,11.24530508]
["bitfinex","SOLUSD",1773381117049,0.49600771,88.949,88.926,11.24530508]
["bitfinex","SOLUSD",1773381117846,0.49600771,88.949,88.926,11.76633364]
["bitfinex","SOLUSD",1773381118630,0.49600771,88.947,88.926,0.52102856]
["bitfinex","SOLUSD",1773381120047,0.49600771,88.939,88.905,0.52102856]
["bitfinex","SOLUSD",1773381120259,0.49600771,88.939,88.91,0.52102856]
["bitfinex","SOLUSD",1773381120548,0.49600771,88.939,88.9,3.10813667]
["bitfinex","SOLUSD",1773381120549,0.49600771,88.919,88.875,0.52102856]
["bitfinex","SOLUSD",1773381120736,0.49600771,88.899,88.868,0.52102856]
["bitfinex","SOLUSD",1773381120931,0.49600771,88.899,88.872,0.52102856]
["bitfinex","SOLUSD",1773381121133,0.49600771,88.899,88.873,0.52102856]
["bitfinex","SOLUSD",1773381121548,0.49600771,88.909,88.873,0.52102856]
["bitfinex","SOLUSD",1773381121742,2.95506722,88.943,88.891,0.52102856]
["bitfinex","SOLUSD",1773381121743,0.49600771,88.929,88.891,0.52102856]
["bitfinex","SOLUSD",1773381122245,3.10813667,88.92,88.892,11.24960626]
["bitfinex","SOLUSD",1773381122433,0.49600771,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1773381122631,11.24366138,88.939,88.901,0.52102856]
["bitfinex","SOLUSD",1773381123046,0.49600771,88.938,88.901,0.52102856]
["bitfinex","SOLUSD",1773381123346,0.49600771,88.938,88.911,0.52102856]
["bitfinex","SOLUSD",1773381124742,0.49600771,88.936,88.911,0.52102856]
["bitfinex","SOLUSD",1773381125050,0.49600771,88.955,88.92,3.10813667]
["bitfinex","SOLUSD",1773381125236,0.49600771,88.955,88.921,0.52102856]
["bitfinex","SOLUSD",1773381126535,0.49600771,88.953,88.923,0.52102856]
["bitfinex","SOLUSD",1773381128439,0.49600771,88.953,88.924,11.245558]
["bitfinex","SOLUSD",1773381128644,0.49600771,88.953,88.925,0.52102856]
["bitfinex","SOLUSD",1773381129755,0.49600771,88.951,88.925,0.52102856]
["bitfinex","SOLUSD",1773381130057,0.49600771,88.951,88.924,11.245558]
["bitfinex","SOLUSD",1773381131249,11.24227093,88.95,88.924,11.245558]
["bitfinex","SOLUSD",1773381131445,0.49600771,88.949,88.924,11.245558]
["bitfinex","SOLUSD",1773381133246,0.49600771,88.979,88.941,0.52102856]
["bitfinex","SOLUSD",1773381133445,11.73494918,88.977,88.951,0.52102856]
["bitfinex","SOLUSD",1773381133645,0.49600771,88.976,88.944,7.16]
["bitfinex","SOLUSD",1773381135542,11.23911211,88.975,88.945,11.24290291]
["bitfinex","SOLUSD",1773381135856,0.49600771,88.974,88.945,11.24290291]
["bitfinex","SOLUSD",1773381136660,0.49600771,88.969,88.93,3.10480013]
["bitfinex","SOLUSD",1773381137459,0.49600771,88.969,88.93,14.34959941]
["bitfinex","SOLUSD",1773381137850,0.49600771,88.967,88.93,14.34959941]
["bitfinex","SOLUSD",1773381140245,0.49600771,88.965,88.94,3.10480013]
["bitfinex","SOLUSD",1773381140446,0.49600771,88.965,88.931,0.0735236]
["bitfinex","SOLUSD",1773381140841,0.50884901,88.977,88.941,0.07281113]
["bitfinex","SOLUSD",1773381141069,0.50884901,88.976,88.941,0.07281113]
["bitfinex","SOLUSD",1773381141663,0.50884901,88.997,88.961,0.07210684]
["bitfinex","SOLUSD",1773381141967,0.50884901,89.019,88.98,3.10480013]
["bitfinex","SOLUSD",1773381142148,0.50884901,89.009,88.97,3.10480013]
["bitfinex","SOLUSD",1773381142345,0.50884901,89.007,88.971,11.2396174]
["bitfinex","SOLUSD",1773381142757,0.50884901,89.007,88.981,0.07141064]
["bitfinex","SOLUSD",1773381144163,0.50884901,89.007,88.981,11.30976489]
["bitfinex","SOLUSD",1773381144561,0.50884901,89.007,88.981,11.23835425]
["bitfinex","SOLUSD",1773381145464,0.50884901,89.019,88.991,0.06936966]
["bitfinex","SOLUSD",1773381145763,0.50884901,89.018,88.981,11.23835425]
["bitfinex","SOLUSD",1773381145958,0.50884901,89.018,88.982,7.16]
["bitfinex","SOLUSD",1773381146360,0.50884901,89.016,88.983,11.23810165]
["bitfinex","SOLUSD",1773381147963,0.50884901,89.016,88.98,3.10480013]
["bitfinex","SOLUSD",1773381148164,39.31833245,89.017,88.912,44.98816098]
["bitfinex","SOLUSD",1773381148165,0.50884901,88.999,88.963,11.24054618]
["bitfinex","SOLUSD",1773381148372,0.50884901,88.989,88.962,7.16]
["bitfinex","SOLUSD",1773381148555,0.50884901,88.987,88.963,11.24062812]
["bitfinex","SOLUSD",1773381151263,11.23772278,88.986,88.963,11.24062812]
["bitfinex","SOLUSD",1773381151468,0.50884901,88.985,88.962,7.16]
["bitfinex","SOLUSD",1773381152858,0.50884901,88.985,88.956,7.16]
["bitfinex","SOLUSD",1773381153167,0.50884901,88.983,88.956,7.16]
["bitfinex","SOLUSD",1773381154270,11.23822795,88.982,88.955,0.06365447]
["bitfinex","SOLUSD",1773381154468,0.50884901,88.981,88.954,11.24166073]
["bitfinex","SOLUSD",1773381154859,0.50884901,88.979,88.954,11.24166073]
["bitfinex","SOLUSD",1773381155453,0.50884901,88.969,88.943,7.16]
["bitfinex","SOLUSD",1773381157577,11.2399964,88.968,88.943,7.16]
["bitfinex","SOLUSD",1773381157763,0.50884901,88.967,88.943,7.16]
["bitfinex","SOLUSD",1773381158479,0.50884901,88.967,88.944,11.24302932]
["bitfinex","SOLUSD",1773381161075,0.50884901,88.987,88.951,0.06016144]
["bitfinex","SOLUSD",1773381162482,0.50884901,88.986,88.951,11.30230599]
["bitfinex","SOLUSD",1773381163581,0.50884901,88.986,88.952,0.05850365]
["bitfinex","SOLUSD",1773381163776,0.50884901,88.986,88.961,0.05850365]
["bitfinex","SOLUSD",1773381164567,0.50884901,88.986,88.962,0.05742995]
["bitfinex","SOLUSD",1773381166667,0.52155954,89.009,88.971,0.05638077]
["bitfinex","SOLUSD",1773381166869,0.52155954,89.009,88.981,0.05638077]
["bitfinex","SOLUSD",1773381167185,0.52155954,89.009,88.99,3.10480013]
["bitfinex","SOLUSD",1773381167381,0.52155954,89.009,88.986,0.0558652]
["bitfinex","SOLUSD",1773381167588,0.52155954,89.017,88.99,3.10480013]
["bitfinex","SOLUSD",1773381167776,0.52155954,89.017,88.991,0.0558652]
["bitfinex","SOLUSD",1773381169180,0.52155954,89.015,88.985,0.05485176]
["bitfinex","SOLUSD",1773381169485,0.52155954,89.015,88.981,0.05485176]
["bitfinex","SOLUSD",1773381170287,0.52155954,89.015,88.99,3.10480013]
["bitfinex","SOLUSD",1773381171085,0.52155954,89.015,88.987,0.05386147]
["bitfinex","SOLUSD",1773381172879,0.2,89.02,88.991,0.0528938]
["bitfinex","SOLUSD",1773381173078,11.43348925,89.02,88.999,0.0528938]
["bitfinex","SOLUSD",1773381173384,11.92774223,89.02,88.999,0.0528938]
["bitfinex","SOLUSD",1773381173684,0.49425298,89.019,88.999,0.0528938]
["bitfinex","SOLUSD",1773381173884,0.49425298,89.019,88.992,7.16]
["bitfinex","SOLUSD",1773381174472,0.49425298,89.019,88.992,7.21194823]
["bitfinex","SOLUSD",1773381177982,11.43348925,89.02,88.992,7.21194823]
["bitfinex","SOLUSD",1773381177983,0.49425298,89.017,88.992,7.21194823]
["bitfinex","SOLUSD",1773381178181,0.49425298,89.017,88.992,7.16]
["bitfinex","SOLUSD",1773381179183,0.49425298,89.017,88.991,0.04967771]
["bitfinex","SOLUSD",1773381180196,0.2,89.02,88.99,3.10480013]
["bitfinex","SOLUSD",1773381180197,0.49425298,89.015,88.99,3.10480013]
["bitfinex","SOLUSD",1773381180675,0.49425298,89.015,88.991,11.23709139]
["bitfinex","SOLUSD",1773381180878,3.30480013,89.03,89.01,3.10480013]
["bitfinex","SOLUSD",1773381180879,0.2,89.03,89.01,3.10480013]
["bitfinex","SOLUSD",1773381181081,0.2,89.03,89.011,7.20923913]
["bitfinex","SOLUSD",1773381181282,0.2,89.03,89.012,7.20880559]
["bitfinex","SOLUSD",1773381181486,0.2,89.03,89.013,0.04880559]
["bitfinex","SOLUSD",1773381183097,0.2,89.03,89.012,7.16]
["bitfinex","SOLUSD",1773381183983,0.2,89.03,89.013,11.23431408]
["bitfinex","SOLUSD",1773381185700,0.2,89.03,89.013,10.73431408]
["bitfinex","SOLUSD",1773381187997,0.69425298,89.03,89.013,10.73431408]
["bitfinex","SOLUSD",1773381189702,0.2,89.03,89.013,10.7798259]
["bitfinex","SOLUSD",1773381191588,0.2,89.03,89.014,0.04473485]
["bitfinex","SOLUSD",1773381193006,0.2,89.03,89.012,7.16]
["bitfinex","SOLUSD",1773381193186,0.2,89.03,89.013,0.04397563]
["bitfinex","SOLUSD",1773381193381,3.30480013,89.05,89.02,3.10480013]
["bitfinex","SOLUSD",1773381193382,0.2,89.05,89.02,3.10480013]
["bitfinex","SOLUSD",1773381193584,0.2,89.05,89.012,11.23439053]
["bitfinex","SOLUSD",1773381193585,0.2,89.05,89.03,3.10480013]
["bitfinex","SOLUSD",1773381193787,3.15506722,89.08,89.04,3.10480013]
["bitfinex","SOLUSD",1773381193788,0.51621435,89.071,89.04,3.10480013]
["bitfinex","SOLUSD",1773381193986,0.51621435,89.071,89.05,3.10480013]
["bitfinex","SOLUSD",1773381195903,11.22712473,89.07,89.05,14.33438964]
["bitfinex","SOLUSD",1773381197111,0.51621435,89.075,89.05,11.22958951]
["bitfinex","SOLUSD",1773381197316,0.51621435,89.075,89.051,7.16]
["bitfinex","SOLUSD",1773381199319,0.51621435,89.074,89.052,11.22939406]
["bitfinex","SOLUSD",1773381200610,11.7422257,89.079,89.052,11.22939406]
["bitfinex","SOLUSD",1773381201498,0.51621435,89.078,89.06,3.09732717]
["bitfinex","SOLUSD",1773381201719,11.22601135,89.079,89.061,7.16]
["bitfinex","SOLUSD",1773381202216,11.7422257,89.079,89.061,7.16]
["bitfinex","SOLUSD",1773381206617,0.51621435,89.078,89.044,28.07599634]
["bitfinex","SOLUSD",1773381206806,0.51621435,89.078,89.05,3.09732717]
["bitfinex","SOLUSD",1773381207008,11.22601135,89.079,89.0,3.09732717]
["bitfinex","SOLUSD",1773381207009,0.51621435,89.059,89.037,7.16]
["bitfinex","SOLUSD",1773381207310,0.51621435,89.059,89.03,7.16]
["bitfinex","SOLUSD",1773381208410,0.51621435,89.057,89.03,18.39212823]
["bitfinex","SOLUSD",1773381209419,0.51621435,89.057,89.03,7.16]
["bitfinex","SOLUSD",1773381209924,0.51621435,89.057,89.03,10.25732717]
["bitfinex","SOLUSD",1773381210807,0.51621435,89.055,89.031,7.16]
["bitfinex","SOLUSD",1773381211511,0.51621435,89.055,89.031,18.39204277]
["bitfinex","SOLUSD",1773381211814,0.51621435,89.055,89.032,7.16]
["bitfinex","SOLUSD",1773381213627,0.51621435,89.053,89.032,7.16]
["bitfinex","SOLUSD",1773381214724,56.12995206,89.079,89.032,7.16]
["bitfinex","SOLUSD",1773381214725,0.51621435,89.059,89.033,11.23179045]
["bitfinex","SOLUSD",1773381214921,0.51621435,89.059,89.05,3.09732717]
["bitfinex","SOLUSD",1773381215125,0.51621435,89.069,89.051,7.16]
["bitfinex","SOLUSD",1773381215425,1e-08,89.08,89.06,3.09732717]
["bitfinex","SOLUSD",1773381215625,1e-08,89.08,89.04,3.09732717]
["bitfinex","SOLUSD",1773381215626,0.2,89.09,89.07,3.09732717]
["bitfinex","SOLUSD",1773381215828,0.51621435,89.089,89.07,3.09732717]
["bitfinex","SOLUSD",1773381217224,0.51621435,89.089,89.07,14.32442968]
["bitfinex","SOLUSD",1773381219124,0.51621435,89.089,89.07,3.09732717]
["bitfinex","SOLUSD",1773381221420,0.51621435,89.089,89.071,11.22699868]
["bitfinex","SOLUSD",1773381223711,0.2,89.09,89.072,7.16]
["bitfinex","SOLUSD",1773381224010,0.51621435,89.089,89.072,7.16]
["bitfinex","SOLUSD",1773381224435,0.2,89.09,89.072,7.16]
["bitfinex","SOLUSD",1773381224933,0.51621435,89.089,89.072,7.16]
["bitfinex","SOLUSD",1773381225426,0.51621435,89.088,89.072,7.16]
["bitfinex","SOLUSD",1773381225632,0.2,89.09,89.06,3.09732717]
["bitfinex","SOLUSD",1773381225633,0.51621435,89.086,89.06,3.09732717]
["bitfinex","SOLUSD",1773381226734,0.51621435,89.086,89.061,7.16]
["bitfinex","SOLUSD",1773381227331,0.51621435,89.086,89.017,13.77891588]
["bitfinex","SOLUSD",1773381227332,3.09732717,89.08,89.037,11.23128586]
["bitfinex","SOLUSD",1773381227632,39.28743812,89.087,89.05,3.09732717]
["bitfinex","SOLUSD",1773381227633,0.51621435,89.077,89.05,3.09732717]
["bitfinex","SOLUSD",1773381228022,0.51621435,89.077,89.051,7.16]
["bitfinex","SOLUSD",1773381230529,28.0624558,89.087,89.051,18.38950939]
["bitfinex","SOLUSD",1773381230530,0.51621435,89.075,89.051,18.38950939]
["bitfinex","SOLUSD",1773381232040,0.51621435,89.075,89.06,3.09732717]
["bitfinex","SOLUSD",1773381232342,0.51621435,89.075,89.051,18.38950939]
["bitfinex","SOLUSD",1773381233645,0.51621435,89.074,89.051,18.38950939]
["bitfinex","SOLUSD",1773381234241,28.06185058,89.089,89.051,18.38950939]
["bitfinex","SOLUSD",1773381234430,0.51621435,89.085,89.06,3.09732717]
["bitfinex","SOLUSD",1773381234630,0.51621435,89.083,89.06,3.09732717]
["bitfinex","SOLUSD",1773381236523,0.51621435,89.081,89.06,3.09732717]
["bitfinex","SOLUSD",1773381236941,0.51621435,89.081,89.051,7.16]
["bitfinex","SOLUSD",1773381237646,39.28964324,89.082,89.051,7.16]
["bitfinex","SOLUSD",1773381237647,0.51621435,89.079,89.051,7.16]
["bitfinex","SOLUSD",1773381239140,11.22611643,89.078,89.051,7.16]
["bitfinex","SOLUSD",1773381239445,0.51621435,89.077,89.051,7.16]
["bitfinex","SOLUSD",1773381241043,0.51621435,89.077,89.043,7.16]
["bitfinex","SOLUSD",1773381241844,0.51621435,89.075,89.043,7.16]
["bitfinex","SOLUSD",1773381242044,0.51621435,89.075,89.043,18.39052293]
["bitfinex","SOLUSD",1773381242444,0.51621435,89.075,89.043,7.16]
["bitfinex","SOLUSD",1773381243443,0.51621435,89.075,88.562,200.5225031]
["bitfinex","SOLUSD",1773381243444,0.51621435,89.049,89.01,3.09732717]
["bitfinex","SOLUSD",1773381244146,0.51621435,89.047,89.01,3.09732717]
["bitfinex","SOLUSD",1773381244447,0.51621435,89.047,89.011,7.16]
["bitfinex","SOLUSD",1773381245229,0.49209117,89.019,88.98,3.09732717]
["bitfinex","SOLUSD",1773381245739,0.49209117,89.019,88.976,7.16]
["bitfinex","SOLUSD",1773381245935,0.49209117,89.019,88.976,7.55774931]
["bitfinex","SOLUSD",1773381246141,0.49209117,89.017,88.98,3.09732717]
["bitfinex","SOLUSD",1773381247531,0.49209117,89.015,88.981,11.23835425]
["bitfinex","SOLUSD",1773381248250,0.49209117,89.015,88.982,0.39716319]
["bitfinex","SOLUSD",1773381251452,0.49209117,89.013,88.983,11.23810165]
["bitfinex","SOLUSD",1773381252037,0.49209117,89.009,88.97,3.09732717]
["bitfinex","SOLUSD",1773381252236,0.49209117,88.999,88.971,7.16]
["bitfinex","SOLUSD",1773381254650,0.49209117,88.997,88.971,7.16]
["bitfinex","SOLUSD",1773381255079,0.49209117,88.997,88.973,0.39729462]
["bitfinex","SOLUSD",1773381257544,0.49209117,88.995,88.973,0.39729462]
["bitfinex","SOLUSD",1773381263476,0.49978183,88.993,88.973,0.39729462]
["bitfinex","SOLUSD",1773381263657,0.49978183,88.993,88.972,11.23949107]
["bitfinex","SOLUSD",1773381265455,0.49978183,88.993,88.972,11.63818449]
["bitfinex","SOLUSD",1773381267745,0.49978183,88.999,88.973,0.39890828]
["bitfinex","SOLUSD",1773381269161,0.49978183,89.019,88.991,0.39911822]
["bitfinex","SOLUSD",1773381269667,0.49978183,89.038,89.003,0.39911822]
["bitfinex","SOLUSD",1773381269969,0.49978183,89.038,89.005,0.39911822]
["bitfinex","SOLUSD",1773381270564,0.49978183,89.038,89.007,0.39922139]
["bitfinex","SOLUSD",1773381270772,0.49978183,89.038,89.006,7.16]
["bitfinex","SOLUSD",1773381272568,0.49978183,89.029,89.006,7.16]
["bitfinex","SOLUSD",1773381274872,0.49978183,89.019,88.98,3.10317756]
["bitfinex","SOLUSD",1773381275080,0.49978183,89.019,88.978,0.39962235]
["bitfinex","SOLUSD",1773381275081,0.49978183,89.009,88.979,7.16]
["bitfinex","SOLUSD",1773381275375,0.49978183,89.009,88.98,0.39971973]
["bitfinex","SOLUSD",1773381275770,0.49978183,89.009,88.981,0.39971973]
["bitfinex","SOLUSD",1773381275983,39.31347441,89.028,88.991,0.39971973]
["bitfinex","SOLUSD",1773381275984,0.49978183,89.021,88.991,0.39971973]
["bitfinex","SOLUSD",1773381276180,0.49978183,89.027,89.001,0.39971973]
["bitfinex","SOLUSD",1773381277172,0.49978183,89.025,89.001,0.39971973]
["bitfinex","SOLUSD",1773381277380,0.49978183,89.025,88.991,0.39991115]
["bitfinex","SOLUSD",1773381278679,0.49978183,89.023,88.991,0.39991115]
["bitfinex","SOLUSD",1773381279286,0.49978183,89.023,89.0,3.10317756]
["bitfinex","SOLUSD",1773381279584,0.49978183,89.023,88.993,0.40009819]
["bitfinex","SOLUSD",1773381280767,0.49978183,89.052,89.001,0.4001901]
["bitfinex","SOLUSD",1773381280968,0.49978183,89.039,89.001,0.4001901]
["bitfinex","SOLUSD",1773381281167,0.49978183,89.029,89.001,0.4001901]
["bitfinex","SOLUSD",1773381282172,0.49978183,89.027,88.995,0.40028096]
["bitfinex","SOLUSD",1773381283089,0.49978183,89.027,88.996,11.23646006]
["bitfinex","SOLUSD",1773381283582,0.49978183,89.027,89.0,3.10317756]
["bitfinex","SOLUSD",1773381284489,0.49701966,89.025,89.0,14.33912795]
["bitfinex","SOLUSD",1773381284991,0.49701966,89.025,88.997,0.40045955]
["bitfinex","SOLUSD",1773381285494,0.49701966,89.025,88.998,11.23620755]
["bitfinex","SOLUSD",1773381285793,0.49701966,89.025,88.997,0.40045955]
["bitfinex","SOLUSD",1773381285984,0.49701966,89.025,88.998,7.16]
["bitfinex","SOLUSD",1773381286570,0.49701966,89.023,88.998,7.16]
["bitfinex","SOLUSD",1773381286773,0.49701966,89.019,88.998,7.16]
["bitfinex","SOLUSD",1773381288492,0.49701966,89.017,88.998,7.16]
["bitfinex","SOLUSD",1773381288686,11.23368307,89.018,89.0,0.40097124]
["bitfinex","SOLUSD",1773381290396,0.49701966,89.018,89.0,0.40097124]
["bitfinex","SOLUSD",1773381290772,0.49701966,89.018,88.997,7.16]
["bitfinex","SOLUSD",1773381291797,0.49701966,89.018,88.976,0.40129318]
["bitfinex","SOLUSD",1773381292096,0.49701966,89.018,88.981,0.40129318]
["bitfinex","SOLUSD",1773381292295,0.49701966,89.018,88.98,3.10317756]
["bitfinex","SOLUSD",1773381292296,0.49701966,89.018,88.991,0.40137136]
["bitfinex","SOLUSD",1773381293196,11.23336482,89.021,88.993,0.40144865]
["bitfinex","SOLUSD",1773381293400,0.50739812,89.027,89.001,0.40144865]
["bitfinex","SOLUSD",1773381294506,0.50739812,89.024,89.001,11.63723261]
["bitfinex","SOLUSD",1773381295297,0.50739812,89.049,89.011,0.40160058]
["bitfinex","SOLUSD",1773381296492,0.50739812,89.049,89.013,0.40167523]
["bitfinex","SOLUSD",1773381297403,0.50739812,89.047,89.013,0.40167523]
["bitfinex","SOLUSD",1773381298103,0.50739812,89.045,89.013,0.40167523]
["bitfinex","SOLUSD",1773381298700,0.50739812,89.019,88.986,11.23771497]
["bitfinex","SOLUSD",1773381298902,0.50739812,89.019,88.993,0.40182198]
["bitfinex","SOLUSD",1773381299507,0.50739812,89.017,88.993,0.40182198]
["bitfinex","SOLUSD",1773381300013,0.50739812,89.017,88.99,11.23720067]
["bitfinex","SOLUSD",1773381300320,0.50739812,89.017,88.987,7.5618941]
["bitfinex","SOLUSD",1773381300507,11.23368307,89.018,88.96,0.2]
["bitfinex","SOLUSD",1773381300508,3.10317756,89.0,88.96,0.2]
["bitfinex","SOLUSD",1773381300804,0.50739812,88.989,88.96,0.2]
["bitfinex","SOLUSD",1773381301700,3.10317756,88.99,88.96,11.4409153]
["bitfinex","SOLUSD",1773381301701,0.50739812,88.987,88.96,11.4409153]
["bitfinex","SOLUSD",1773381301893,0.50739812,88.987,88.961,0.40203585]
["bitfinex","SOLUSD",1773381303218,11.23772278,88.986,88.963,0.40217436]
["bitfinex","SOLUSD",1773381303887,3.10317756,89.02,88.981,0.40217436]
["bitfinex","SOLUSD",1773381304088,0.50739812,89.019,88.99,3.10317756]
["bitfinex","SOLUSD",1773381304394,0.50739812,89.019,88.989,0.40217436]
["bitfinex","SOLUSD",1773381305006,0.50739812,89.017,88.982,0.40224243]
["bitfinex","SOLUSD",1773381307091,0.50739812,89.017,88.99,3.50555378]
["bitfinex","SOLUSD",1773381307293,0.50739812,89.015,88.99,11.63955847]
["bitfinex","SOLUSD",1773381308416,0.50739812,89.024,88.991,0.40250696]
["bitfinex","SOLUSD",1773381309207,11.23305213,89.023,89.001,0.40257121]
["bitfinex","SOLUSD",1773381310624,28.07844097,89.037,89.001,0.40257121]
["bitfinex","SOLUSD",1773381310625,0.50739812,89.03,89.001,0.40257121]
["bitfinex","SOLUSD",1773381311424,0.50739812,89.03,89.003,0.4026975]
["bitfinex","SOLUSD",1773381311919,0.50739812,89.036,89.011,0.4026975]
["bitfinex","SOLUSD",1773381312216,11.73891179,89.036,89.011,0.4026975]
["bitfinex","SOLUSD",1773381312398,11.23151367,89.036,89.011,0.4026975]
["bitfinex","SOLUSD",1773381314606,0.50739812,89.037,89.012,11.2344403]
["bitfinex","SOLUSD",1773381314812,0.50739812,89.037,89.013,0.40288154]
["bitfinex","SOLUSD",1773381317517,11.23141201,89.036,89.013,0.40288154]
["bitfinex","SOLUSD",1773381317715,0.50739812,89.035,89.013,0.40288154]
["bitfinex","SOLUSD",1773381318710,0.50739812,89.035,89.01,3.10317756]
["bitfinex","SOLUSD",1773381319820,28.07521493,89.047,89.012,0.40317445]
["bitfinex","SOLUSD",1773381319821,0.50739812,89.045,89.012,0.40317445]
["bitfinex","SOLUSD",1773381321414,0.49933798,89.039,89.001,0.40334224]
["bitfinex","SOLUSD",1773381321611,0.49933798,89.039,89.003,0.40334224]
["bitfinex","SOLUSD",1773381323619,0.49933798,89.037,89.005,0.40345092]
["bitfinex","SOLUSD",1773381324932,0.49933798,89.037,89.006,7.16]
["bitfinex","SOLUSD",1773381326228,0.49933798,89.035,89.006,7.5636093]
["bitfinex","SOLUSD",1773381328224,0.49933798,89.033,89.007,0.40371187]
["bitfinex","SOLUSD",1773381330329,0.49933798,89.031,89.007,0.40371187]
["bitfinex","SOLUSD",1773381332512,0.49933798,89.029,89.007,0.40371187]
["bitfinex","SOLUSD",1773381334328,11.23216893,89.03,88.979,0.40400576]
["bitfinex","SOLUSD",1773381334329,0.49933798,89.019,88.979,0.40400576]
["bitfinex","SOLUSD",1773381334631,0.49933798,88.999,88.971,7.16]
["bitfinex","SOLUSD",1773381335922,0.49933798,88.999,88.971,7.56405279]
["bitfinex","SOLUSD",1773381338736,0.49933798,88.997,88.971,7.56405279]
["bitfinex","SOLUSD",1773381340619,0.49933798,89.017,88.972,0.40427996]
["bitfinex","SOLUSD",1773381340820,0.49933798,89.016,88.991,0.40427996]
["bitfinex","SOLUSD",1773381342534,0.49933798,89.014,88.991,0.40427996]
["bitfinex","SOLUSD",1773381344637,11.23431408,89.013,89.0,3.10051311]
["bitfinex","SOLUSD",1773381346126,11.23431408,89.013,88.996,0.40449438]
["bitfinex","SOLUSD",1773381348437,11.71717919,89.013,88.996,0.40449438]
["bitfinex","SOLUSD",1773381349024,0.48286511,89.012,88.991,0.40465722]
["bitfinex","SOLUSD",1773381350541,11.23456651,89.011,88.991,0.40465722]
["bitfinex","SOLUSD",1773381350746,11.71734634,89.011,88.991,0.40465722]
["bitfinex","SOLUSD",1773381351743,0.48277983,89.01,88.986,0.40481271]
["bitfinex","SOLUSD",1773381352345,0.48277983,89.01,88.991,0.40485047]
["bitfinex","SOLUSD",1773381352846,11.23481895,89.009,88.991,0.40485047]
["bitfinex","SOLUSD",1773381353833,0.48277983,89.01,88.992,0.4048878]
["bitfinex","SOLUSD",1773381354034,11.23481895,89.009,88.992,0.4048878]
["bitfinex","SOLUSD",1773381355143,0.48277983,89.008,88.987,0.4049247]
["bitfinex","SOLUSD",1773381355349,0.48277983,89.008,88.976,11.23890547]
["bitfinex","SOLUSD",1773381355737,0.48277983,89.008,88.976,11.64386664]
["bitfinex","SOLUSD",1773381355936,0.48277983,89.008,88.977,0.40496117]
["bitfinex","SOLUSD",1773381356339,0.48277983,89.008,88.981,0.40499723]
["bitfinex","SOLUSD",1773381357145,11.71785122,89.007,88.983,0.40499723]
["bitfinex","SOLUSD",1773381357952,11.71785122,89.007,88.984,0.40503287]
["bitfinex","SOLUSD",1773381360757,11.71785122,89.007,88.986,0.40513736]
["bitfinex","SOLUSD",1773381360933,3.10051311,89.03,88.991,0.4909581]
["bitfinex","SOLUSD",1773381362855,0.48277983,89.029,88.991,0.4909581]
["bitfinex","SOLUSD",1773381363061,0.48277983,89.028,88.991,0.4909581]
["bitfinex","SOLUSD",1773381364660,0.48277983,89.026,88.991,0.4909581]
["bitfinex","SOLUSD",1773381365654,0.48277983,89.024,88.993,0.4909581]
["bitfinex","SOLUSD",1773381367955,11.23305213,89.023,88.993,0.4909581]
["bitfinex","SOLUSD",1773381368165,11.23305213,89.023,88.995,0.4909581]
["bitfinex","SOLUSD",1773381368166,0.48277983,89.022,88.995,0.4909581]
["bitfinex","SOLUSD",1773381370063,11.71608433,89.021,88.995,0.4909581]
["bitfinex","SOLUSD",1773381370251,0.48277983,89.02,88.995,0.4909581]
["bitfinex","SOLUSD",1773381373182,56.15056564,89.047,88.995,0.4909581]
["bitfinex","SOLUSD",1773381373374,0.48277983,89.059,89.02,3.10051311]
["bitfinex","SOLUSD",1773381373965,0.48277983,89.049,89.011,0.4909581]
["bitfinex","SOLUSD",1773381376852,3.10051311,89.05,88.996,39.32761022]
["bitfinex","SOLUSD",1773381376853,11.22989848,89.048,89.02,3.10051311]
["bitfinex","SOLUSD",1773381377059,0.48277983,89.047,89.021,0.4909581]
["bitfinex","SOLUSD",1773381378867,0.48277983,89.047,89.02,7.16]
["bitfinex","SOLUSD",1773381379069,11.2301507,89.046,89.02,7.16]
["bitfinex","SOLUSD",1773381379277,0.48277983,89.045,89.02,7.6509581]
["bitfinex","SOLUSD",1773381380970,0.48440312,89.039,89.008,0.47214973]
["bitfinex","SOLUSD",1773381381572,0.48440312,89.037,89.008,0.47214973]
["bitfinex","SOLUSD",1773381382771,0.48440312,89.037,89.011,0.47214973]
["bitfinex","SOLUSD",1773381383986,0.48440312,89.035,89.011,0.47214973]
["bitfinex","SOLUSD",1773381384183,0.48440312,89.035,89.006,7.16]
["bitfinex","SOLUSD",1773381384360,0.48440312,89.035,89.01,0.47214973]
["bitfinex","SOLUSD",1773381384766,0.48440312,89.035,89.011,0.47214973]
["bitfinex","SOLUSD",1773381385866,11.23141201,89.036,89.011,0.47214973]
["bitfinex","SOLUSD",1773381386675,0.48440312,89.041,89.013,0.47214973]
["bitfinex","SOLUSD",1773381389684,0.48440312,89.039,89.013,0.47214973]
["bitfinex","SOLUSD",1773381390216,11.23090745,89.04,89.021,0.47214973]
["bitfinex","SOLUSD",1773381391372,11.23037216,89.045,89.021,0.47214973]
["bitfinex","SOLUSD",1773381391682,0.48440312,89.044,89.021,0.47214973]
["bitfinex","SOLUSD",1773381394485,0.48440312,89.042,89.022,0.47214973]
["bitfinex","SOLUSD",1773381396874,11.23078132,89.041,89.022,0.47214973]
["bitfinex","SOLUSD",1773381397788,0.48440312,89.041,89.022,0.47214973]
["bitfinex","SOLUSD",1773381400778,11.23090745,89.04,89.022,0.47214973]
["bitfinex","SOLUSD",1773381401084,0.48440312,89.039,89.022,0.47214973]
["bitfinex","SOLUSD",1773381406206,56.13770356,89.067,89.006,7.16]
["bitfinex","SOLUSD",1773381406207,0.51070646,89.085,89.031,0.47692971]
["bitfinex","SOLUSD",1773381406490,0.51070646,89.085,89.023,40.43898767]
["bitfinex","SOLUSD",1773381406491,0.51070646,89.085,89.051,0.47692971]
["bitfinex","SOLUSD",1773381406683,0.51070646,89.085,89.053,0.47692971]
["bitfinex","SOLUSD",1773381407391,0.51070646,89.085,89.061,0.47692971]
["bitfinex","SOLUSD",1773381409306,0.51070646,89.083,89.061,0.47692971]
["bitfinex","SOLUSD",1773381412590,0.50991934,89.081,89.061,0.47692971]
["bitfinex","SOLUSD",1773381418402,0.50991934,89.079,89.061,0.47692971]
["bitfinex","SOLUSD",1773381418804,0.50991934,89.079,89.053,0.48516052]
["bitfinex","SOLUSD",1773381420707,0.50991934,89.077,89.053,0.48516052]
["bitfinex","SOLUSD",1773381425308,11.22636849,89.076,89.053,0.48516052]
["bitfinex","SOLUSD",1773381426408,11.22636849,89.076,89.055,0.48516052]
["bitfinex","SOLUSD",1773381427909,0.50991934,89.082,89.057,0.48516052]
["bitfinex","SOLUSD",1773381429601,11.22573837,89.081,89.057,0.48516052]
["bitfinex","SOLUSD",1773381429808,0.50991934,89.08,89.057,0.48516052]
["bitfinex","SOLUSD",1773381431407,0.50991934,89.08,89.061,0.48516052]
["bitfinex","SOLUSD",1773381431610,11.22485632,89.088,89.061,0.48516052]
["bitfinex","SOLUSD",1773381431790,11.22485632,89.088,89.063,0.48516052]
["bitfinex","SOLUSD",1773381431989,0.50991934,89.087,89.063,0.48516052]
["bitfinex","SOLUSD",1773381434803,0.50991934,89.085,89.063,0.48516052]
["bitfinex","SOLUSD",1773381434997,0.50991934,89.085,89.062,11.22813321]
["bitfinex","SOLUSD",1773381434998,11.22510832,89.086,89.065,0.48516052]
["bitfinex","SOLUSD",1773381435192,11.22473032,89.089,89.071,0.48516052]
["bitfinex","SOLUSD",1773381435391,0.50991934,89.088,89.071,0.48516052]
["bitfinex","SOLUSD",1773381436200,0.50991934,89.088,89.065,0.48516052]
["bitfinex","SOLUSD",1773381436504,11.22473032,89.089,89.065,0.48516052]
["bitfinex","SOLUSD",1773381436802,0.2,89.12,89.073,0.48516052]
["bitfinex","SOLUSD",1773381436803,11.22246288,89.107,89.073,0.48516052]
["bitfinex","SOLUSD",1773381437004,3.29987346,89.12,89.073,0.48516052]
["bitfinex","SOLUSD",1773381437005,28.05291551,89.118,89.073,0.48516052]
["bitfinex","SOLUSD",1773381437197,28.05291551,89.118,89.072,39.29405424]
["bitfinex","SOLUSD",1773381437198,11.222211,89.109,89.091,0.48516052]
["bitfinex","SOLUSD",1773381440990,11.222211,89.109,89.072,28.0671816]
["bitfinex","SOLUSD",1773381440991,0.50890695,89.099,89.071,7.65038605]
["bitfinex","SOLUSD",1773381441190,3.09987346,89.09,89.062,0.49038605]
["bitfinex","SOLUSD",1773381441400,0.50890695,89.089,89.063,7.65038605]
["bitfinex","SOLUSD",1773381441925,0.50890695,89.087,89.063,7.65038605]
["bitfinex","SOLUSD",1773381442987,0.50890695,89.085,89.063,7.65038605]
["bitfinex","SOLUSD",1773381444705,0.50890695,89.083,89.063,7.65038605]
["bitfinex","SOLUSD",1773381445516,0.50890695,89.083,89.064,0.49038605]
["bitfinex","SOLUSD",1773381446111,11.22536033,89.084,89.064,0.49038605]
["bitfinex","SOLUSD",1773381447297,11.73426728,89.084,89.064,0.49038605]
["bitfinex","SOLUSD",1773381451617,11.22536033,89.084,89.064,0.49038605]
["bitfinex","SOLUSD",1773381451818,11.73426728,89.084,89.064,0.49038605]
["bitfinex","SOLUSD",1773381454317,0.50890695,89.108,89.064,0.49038605]
["bitfinex","SOLUSD",1773381454500,0.50890695,89.099,89.064,0.49038605]
["bitfinex","SOLUSD",1773381455497,0.50890695,89.097,89.064,0.49038605]
["bitfinex","SOLUSD",1773381455716,0.50890695,89.097,89.06,3.09708547]
["bitfinex","SOLUSD",1773381455900,0.50890695,89.097,89.061,0.49038605]
["bitfinex","SOLUSD",1773381457927,0.50890695,89.089,89.056,0.49038605]
["bitfinex","SOLUSD",1773381458304,0.50890695,89.089,89.06,3.09708547]
["bitfinex","SOLUSD",1773381458699,0.50890695,89.089,89.061,0.49038605]
["bitfinex","SOLUSD",1773381459923,11.22485632,89.088,89.061,0.49038605]
["bitfinex","SOLUSD",1773381460305,11.73376327,89.088,89.061,0.49038605]
["bitfinex","SOLUSD",1773381460922,28.05962108,89.096,89.061,0.49038605]
["bitfinex","SOLUSD",1773381460923,11.22510832,89.086,89.061,0.49038605]
["bitfinex","SOLUSD",1773381461505,0.50890695,89.085,89.061,0.49038605]
["bitfinex","SOLUSD",1773381463417,0.50890695,89.083,89.05,0.49038605]
["bitfinex","SOLUSD",1773381463621,0.50890695,89.083,89.051,0.49038605]
["bitfinex","SOLUSD",1773381464526,0.50890695,89.083,89.061,0.503114]
["bitfinex","SOLUSD",1773381464910,39.28876116,89.084,89.061,0.503114]
["bitfinex","SOLUSD",1773381466520,0.51756605,89.108,89.071,0.503114]
["bitfinex","SOLUSD",1773381466711,0.51756605,89.108,89.09,3.09708547]
["bitfinex","SOLUSD",1773381466912,0.51756605,89.108,89.09,2.78e-06]
["bitfinex","SOLUSD",1773381467325,0.51756605,89.108,89.07,3.09708547]
["bitfinex","SOLUSD",1773381467506,0.51756605,89.108,89.09,3.09708547]
["bitfinex","SOLUSD",1773381468408,11.22246288,89.107,89.09,3.09708547]
["bitfinex","SOLUSD",1773381469729,11.22246288,89.107,89.091,0.503114]
["bitfinex","SOLUSD",1773381471240,0.4910751,89.106,89.086,7.16]
["bitfinex","SOLUSD",1773381471624,11.22271477,89.105,89.087,0.51708154]
["bitfinex","SOLUSD",1773381471825,11.22271477,89.105,89.09,3.61416701]
["bitfinex","SOLUSD",1773381472031,11.22271477,89.105,89.086,7.16]
["bitfinex","SOLUSD",1773381472032,0.2,89.11,89.1,3.09708547]
["bitfinex","SOLUSD",1773381472431,0.2,89.11,89.093,0.51708154]
["bitfinex","SOLUSD",1773381473630,11.91328509,89.11,89.093,0.51708154]
["bitfinex","SOLUSD",1773381474519,0.6910751,89.11,89.093,11.74122031]
["bitfinex","SOLUSD",1773381474724,0.6910751,89.11,89.094,0.51708154]
["bitfinex","SOLUSD",1773381476646,0.2,89.11,89.094,0.51708154]
["bitfinex","SOLUSD",1773381476848,0.4910751,89.109,89.094,0.51708154]
["bitfinex","SOLUSD",1773381479651,0.4910751,89.109,89.09,3.09708547]
["bitfinex","SOLUSD",1773381480454,0.4910751,89.108,89.086,7.16]
["bitfinex","SOLUSD",1773381481843,0.4910751,89.106,89.086,7.16]
["bitfinex","SOLUSD",1773381482148,0.4910751,89.106,89.084,0.51708154]
["bitfinex","SOLUSD",1773381483749,11.22271477,89.105,89.084,0.51708154]
["bitfinex","SOLUSD",1773381483938,0.4910751,89.104,89.084,0.51708154]
["bitfinex","SOLUSD",1773381485032,0.4910751,89.104,89.084,7.67708154]
["bitfinex","SOLUSD",1773381485742,11.22296667,89.103,89.084,7.67708154]
["bitfinex","SOLUSD",1773381485946,0.4910751,89.102,89.084,7.67708154]
["bitfinex","SOLUSD",1773381486948,0.2,89.11,89.085,0.51708154]
["bitfinex","SOLUSD",1773381487148,0.2,89.11,89.091,0.51708154]
["bitfinex","SOLUSD",1773381492761,0.2,89.11,89.093,0.51708154]
["bitfinex","SOLUSD",1773381492962,0.2,89.12,89.1,3.09708547]
["bitfinex","SOLUSD",1773381493164,0.2,89.12,89.1,10.25708547]
["bitfinex","SOLUSD",1773381493359,0.4910751,89.118,89.1,7.16]
["bitfinex","SOLUSD",1773381494458,0.4910751,89.118,89.094,7.16]
["bitfinex","SOLUSD",1773381495058,0.4910751,89.116,89.094,7.16]
["bitfinex","SOLUSD",1773381495759,0.4910751,89.116,89.09,3.09708547]
["bitfinex","SOLUSD",1773381497666,0.4910751,89.114,89.09,3.09708547]
["bitfinex","SOLUSD",1773381498967,0.4910751,89.112,89.088,7.16]
["bitfinex","SOLUSD",1773381499272,0.4910751,89.112,89.09,3.09708547]
["bitfinex","SOLUSD",1773381500772,0.53825152,89.11,89.09,3.09708547]
["bitfinex","SOLUSD",1773381502665,0.53825152,89.11,89.091,0.22843852]
["bitfinex","SOLUSD",1773381503576,11.222211,89.109,89.091,0.22843852]
["bitfinex","SOLUSD",1773381503881,0.53825152,89.108,89.091,0.22843852]
["bitfinex","SOLUSD",1773381505883,11.22246288,89.107,89.091,0.22843852]
["bitfinex","SOLUSD",1773381506175,0.53825152,89.115,89.092,11.22435235]
["bitfinex","SOLUSD",1773381506381,0.53825152,89.115,89.091,0.22947387]
["bitfinex","SOLUSD",1773381507581,0.53825152,89.113,89.091,0.22947387]
["bitfinex","SOLUSD",1773381510182,0.2,89.12,89.091,0.22947387]
["bitfinex","SOLUSD",1773381510183,0.53825152,89.111,89.091,0.22947387]
["bitfinex","SOLUSD",1773381510987,11.22130248,89.117,89.093,0.23046246]
["bitfinex","SOLUSD",1773381511178,11.22130248,89.117,89.101,0.23046246]
["bitfinex","SOLUSD",1773381512088,0.2,89.12,89.101,0.23046246]
["bitfinex","SOLUSD",1773381512587,0.2,89.12,89.11,3.09443642]
["bitfinex","SOLUSD",1773381512771,0.2,89.12,89.107,0.23093989]
["bitfinex","SOLUSD",1773381513373,0.2,89.12,89.111,0.2311745]
["bitfinex","SOLUSD",1773381513679,11.21983277,89.128,89.111,0.2311745]
["bitfinex","SOLUSD",1773381515092,0.53825152,89.127,89.11,3.09443642]
["bitfinex","SOLUSD",1773381515593,0.53825152,89.127,89.1,3.09443642]
["bitfinex","SOLUSD",1773381515772,0.53825152,89.127,89.082,39.28964324]
["bitfinex","SOLUSD",1773381515974,0.53825152,89.127,89.09,3.32607209]
["bitfinex","SOLUSD",1773381516472,0.53825152,89.127,89.091,0.23186229]
["bitfinex","SOLUSD",1773381516787,0.53825152,89.127,89.092,7.16]
["bitfinex","SOLUSD",1773381516987,0.53825152,89.125,89.092,7.16]
["bitfinex","SOLUSD",1773381517993,0.53825152,89.125,89.093,7.16]
["bitfinex","SOLUSD",1773381520498,0.53825152,89.123,89.093,7.16]
["bitfinex","SOLUSD",1773381520674,11.31962208,89.13,89.101,0.52333103]
["bitfinex","SOLUSD",1773381520870,11.31962208,89.13,89.11,3.09443642]
["bitfinex","SOLUSD",1773381522675,0.1,89.13,89.11,3.09443642]
["bitfinex","SOLUSD",1773381522898,0.1,89.13,89.093,7.16]
["bitfinex","SOLUSD",1773381522899,0.53825152,89.129,89.051,11.79676084]
["bitfinex","SOLUSD",1773381523071,0.53825152,89.129,89.08,3.09443642]
["bitfinex","SOLUSD",1773381523396,0.53825152,89.119,89.078,7.16]
["bitfinex","SOLUSD",1773381523697,0.53825152,89.119,89.08,3.09443642]
["bitfinex","SOLUSD",1773381524982,0.5307269,89.109,89.076,7.16]
["bitfinex","SOLUSD",1773381526096,0.5307269,89.107,89.076,7.16]
["bitfinex","SOLUSD",1773381528077,0.5307269,89.105,89.081,0.25412251]
["bitfinex","SOLUSD",1773381528273,11.22206816,89.111,89.091,0.25668364]
["bitfinex","SOLUSD",1773381528488,11.22206816,89.111,89.1,3.09443642]
["bitfinex","SOLUSD",1773381529402,11.2213295,89.116,89.1,3.09443642]
["bitfinex","SOLUSD",1773381530710,3.19443642,89.13,89.11,3.09443642]
["bitfinex","SOLUSD",1773381530711,11.2196928,89.129,89.11,3.09443642]
["bitfinex","SOLUSD",1773381530883,0.52978584,89.128,89.11,3.09443642]
["bitfinex","SOLUSD",1773381531198,0.52978584,89.128,89.097,11.22370031]
["bitfinex","SOLUSD",1773381531199,0.52978584,89.128,89.1,3.09443642]
["bitfinex","SOLUSD",1773381532201,0.52978584,89.128,89.1,3.36884837]
["bitfinex","SOLUSD",1773381533785,11.21994457,89.127,89.1,3.36884837]
["bitfinex","SOLUSD",1773381533985,0.52978584,89.126,89.1,3.36884837]
["bitfinex","SOLUSD",1773381536007,0.52978584,89.124,89.101,0.29133967]
["bitfinex","SOLUSD",1773381540329,0.52978584,89.124,89.101,11.51455826]
["bitfinex","SOLUSD",1773381540512,11.22044814,89.123,89.102,0.31142843]
["bitfinex","SOLUSD",1773381541911,0.1,89.13,89.102,0.31142843]
["bitfinex","SOLUSD",1773381542091,3.19443642,89.14,89.121,0.3153088]
["bitfinex","SOLUSD",1773381542092,0.1,89.14,89.121,0.3153088]
["bitfinex","SOLUSD",1773381542488,0.52978584,89.138,89.104,11.54197265]
["bitfinex","SOLUSD",1773381542709,0.52978584,89.138,89.105,7.16]
["bitfinex","SOLUSD",1773381543910,0.52978584,89.136,89.103,7.16]
["bitfinex","SOLUSD",1773381546605,0.52978584,89.134,89.103,7.16]
["bitfinex","SOLUSD",1773381548105,0.52978584,89.129,89.103,7.16]
["bitfinex","SOLUSD",1773381548813,11.21981868,89.128,89.103,7.16]
["bitfinex","SOLUSD",1773381549000,0.52978584,89.127,89.103,7.16]
["bitfinex","SOLUSD",1773381549511,0.52978584,89.127,89.103,7.50478955]
["bitfinex","SOLUSD",1773381549806,0.52978584,89.127,89.104,0.34478955]
["bitfinex","SOLUSD",1773381551912,0.52978584,89.125,89.104,0.34478955]
["bitfinex","SOLUSD",1773381554620,0.52978584,89.13,89.105,0.36187839]
["bitfinex","SOLUSD",1773381557120,11.2196928,89.129,89.111,0.36844229]
["bitfinex","SOLUSD",1773381557416,0.52978584,89.128,89.104,0.36844229]
["bitfinex","SOLUSD",1773381557617,0.52978584,89.128,89.103,7.16]
["bitfinex","SOLUSD",1773381558304,0.52978584,89.128,89.104,0.37166781]
["bitfinex","SOLUSD",1773381559215,0.52978584,89.128,89.103,7.16]
["bitfinex","SOLUSD",1773381559418,0.52978584,89.126,89.104,11.22284072]
["bitfinex","SOLUSD",1773381559716,0.52978584,89.126,89.104,11.60084884]
["bitfinex","SOLUSD",1773381560022,0.52978584,89.126,89.105,0.37800812]
["bitfinex","SOLUSD",1773381560226,0.52978584,89.126,89.103,7.16]
["bitfinex","SOLUSD",1773381561127,0.52978584,89.126,89.102,0.328275]
["bitfinex","SOLUSD",1773381562019,11.22019635,89.125,89.102,0.71552309]
["bitfinex","SOLUSD",1773381562332,0.55939022,89.124,89.102,0.71552309]
["bitfinex","SOLUSD",1773381562533,0.55939022,89.124,89.102,0.328275]
["bitfinex","SOLUSD",1773381563025,11.22044814,89.123,89.102,0.328275]
["bitfinex","SOLUSD",1773381563225,0.55939022,89.122,89.102,0.328275]
["bitfinex","SOLUSD",1773381564323,0.55939022,89.122,89.102,0.72444832]
["bitfinex","SOLUSD",1773381564515,0.55939022,89.122,89.102,0.328275]
["bitfinex","SOLUSD",1773381566011,0.55939022,89.12,89.102,0.328275]
["bitfinex","SOLUSD",1773381566814,0.55939022,89.12,89.103,0.40195392]
["bitfinex","SOLUSD",1773381567112,0.55939022,89.12,89.102,0.328275]
["bitfinex","SOLUSD",1773381568912,0.55939022,89.118,89.102,0.328275]
["bitfinex","SOLUSD",1773381573037,0.55939022,89.116,89.102,0.328275]
["bitfinex","SOLUSD",1773381574941,11.22145542,89.115,89.102,0.328275]
["bitfinex","SOLUSD",1773381575624,11.22145542,89.115,89.102,0.75465069]
["bitfinex","SOLUSD",1773381575823,11.22145542,89.115,89.103,0.42637569]
["bitfinex","SOLUSD",1773381576341,11.22145542,89.115,89.09,3.09414528]
["bitfinex","SOLUSD",1773381576342,0.55939022,89.119,89.098,0.42893578]
["bitfinex","SOLUSD",1773381577131,0.55939022,89.119,89.101,0.42893578]
["bitfinex","SOLUSD",1773381578445,11.22107767,89.118,89.101,0.42893578]
["bitfinex","SOLUSD",1773381580145,0.55939022,89.121,89.101,0.42893578]
["bitfinex","SOLUSD",1773381582049,0.55939022,89.109,89.058,0.44130186]
["bitfinex","SOLUSD",1773381582228,0.55939022,89.107,89.071,0.44130186]
["bitfinex","SOLUSD",1773381582546,0.55939022,89.099,89.071,0.44130186]
["bitfinex","SOLUSD",1773381583345,0.55939022,89.099,89.073,0.44605173]
["bitfinex","SOLUSD",1773381585244,0.60890267,89.097,89.073,0.44605173]
["bitfinex","SOLUSD",1773381585552,0.60890267,89.097,89.075,0.45297389]
["bitfinex","SOLUSD",1773381585844,0.60890267,89.097,89.081,0.45297389]
["bitfinex","SOLUSD",1773381586837,11.22359648,89.098,89.081,0.45297389]
["bitfinex","SOLUSD",1773381587036,11.22310533,89.102,89.081,0.45297389]
["bitfinex","SOLUSD",1773381589352,0.60890267,89.101,89.081,0.45297389]
["bitfinex","SOLUSD",1773381590454,11.22334455,89.1,89.081,0.45297389]
["bitfinex","SOLUSD",1773381590752,0.60327318,89.099,89.081,0.45297389]
["bitfinex","SOLUSD",1773381590947,0.60327318,89.099,89.08,10.25414528]
["bitfinex","SOLUSD",1773381591255,0.60327318,89.099,89.071,0.46611886]
["bitfinex","SOLUSD",1773381592457,0.60327318,89.097,89.071,0.46611886]
["bitfinex","SOLUSD",1773381593554,0.60327318,89.097,89.07,10.25414528]
["bitfinex","SOLUSD",1773381593555,0.60327318,89.095,89.07,10.25414528]
["bitfinex","SOLUSD",1773381594261,0.60327318,89.095,89.07,10.72853469]
["bitfinex","SOLUSD",1773381595558,0.60327318,89.095,89.043,62.7]
["bitfinex","SOLUSD",1773381595559,0.60327318,89.093,89.043,62.7]
["bitfinex","SOLUSD",1773381595852,39.28435135,89.094,89.035,0.47639801]
["bitfinex","SOLUSD",1773381595853,0.60327318,89.079,89.06,3.09414528]
["bitfinex","SOLUSD",1773381596238,39.28435135,89.094,89.061,0.60123438]
["bitfinex","SOLUSD",1773381597653,28.06025097,89.094,89.061,0.60123438]
["bitfinex","SOLUSD",1773381598360,0.60327318,89.093,89.061,0.60123438]
["bitfinex","SOLUSD",1773381600660,0.60327318,89.093,89.04,3.09414528]
["bitfinex","SOLUSD",1773381600661,0.60327318,89.101,89.081,0.60123438]
["bitfinex","SOLUSD",1773381600864,0.60327318,89.109,89.09,3.09414528]
["bitfinex","SOLUSD",1773381601157,0.60327318,89.117,89.091,0.60123438]
["bitfinex","SOLUSD",1773381601358,0.60327318,89.117,89.077,7.16]
["bitfinex","SOLUSD",1773381601359,11.22095176,89.119,89.101,0.60123438]
["bitfinex","SOLUSD",1773381601574,11.82422494,89.119,89.101,0.60123438]
["bitfinex","SOLUSD",1773381601865,0.60327318,89.123,89.091,0.60123438]
["bitfinex","SOLUSD",1773381602065,0.60327318,89.121,89.091,0.60123438]
["bitfinex","SOLUSD",1773381603163,11.22082585,89.12,89.092,0.60123438]
["bitfinex","SOLUSD",1773381603361,0.60327318,89.121,89.101,0.60123438]
["bitfinex","SOLUSD",1773381603553,0.1,89.14,89.101,0.60123438]
["bitfinex","SOLUSD",1773381603554,11.82296598,89.129,89.101,0.60123438]
["bitfinex","SOLUSD",1773381603757,0.60327318,89.128,89.101,0.60123438]
["bitfinex","SOLUSD",1773381604460,3.09414528,89.12,89.086,0.60123438]
["bitfinex","SOLUSD",1773381604662,0.60327318,89.119,89.086,0.60123438]
["bitfinex","SOLUSD",1773381605045,39.26892481,89.129,89.091,0.60123438]
["bitfinex","SOLUSD",1773381605046,0.60327318,89.128,89.091,0.60123438]
["bitfinex","SOLUSD",1773381605267,0.60327318,89.126,89.091,0.60123438]
["bitfinex","SOLUSD",1773381607443,0.60327318,89.124,89.093,0.60123438]
["bitfinex","SOLUSD",1773381607755,0.60327318,89.124,89.101,0.60123438]
["bitfinex","SOLUSD",1773381608447,11.22019635,89.125,89.101,0.60123438]
["bitfinex","SOLUSD",1773381610464,0.60327318,89.132,89.111,0.60123438]
["bitfinex","SOLUSD",1773381610770,11.21944104,89.131,89.111,0.60123438]
["bitfinex","SOLUSD",1773381610951,0.60327318,89.13,89.111,0.60123438]
["bitfinex","SOLUSD",1773381612057,0.60327318,89.13,89.107,7.16]
["bitfinex","SOLUSD",1773381612352,0.60327318,89.13,89.1,3.09414528]
["bitfinex","SOLUSD",1773381612353,3.09414528,89.13,89.1,0.60123438]
["bitfinex","SOLUSD",1773381612557,0.60327318,89.127,89.1,0.60123438]
["bitfinex","SOLUSD",1773381613463,0.60327318,89.127,89.101,0.60123438]
["bitfinex","SOLUSD",1773381614551,11.22007046,89.126,89.101,0.60123438]
["bitfinex","SOLUSD",1773381614757,11.22007046,89.126,89.103,0.60123438]
["bitfinex","SOLUSD",1773381615057,11.22007046,89.126,89.102,11.22309263]
["bitfinex","SOLUSD",1773381615058,11.21868584,89.137,89.111,0.60123438]
["bitfinex","SOLUSD",1773381615396,0.60327318,89.136,89.103,0.60123438]
["bitfinex","SOLUSD",1773381615559,39.26540044,89.137,89.103,0.60123438]
["bitfinex","SOLUSD",1773381616071,39.26540044,89.137,89.111,0.60123438]
["bitfinex","SOLUSD",1773381616257,0.60327318,89.136,89.111,0.60123438]
["bitfinex","SOLUSD",1773381616874,0.60327318,89.134,89.111,0.60123438]
["bitfinex","SOLUSD",1773381618381,11.2191893,89.133,89.111,0.60123438]
["bitfinex","SOLUSD",1773381618978,0.60327318,89.132,89.111,0.60123438]
["bitfinex","SOLUSD",1773381620980,11.21944104,89.131,89.111,0.60123438]
["bitfinex","SOLUSD",1773381621368,0.62875824,89.13,89.111,0.60123438]
["bitfinex","SOLUSD",1773381621558,0.62875824,89.13,89.102,0.63569605]
["bitfinex","SOLUSD",1773381621759,3.09414528,89.13,89.102,0.63569605]
["bitfinex","SOLUSD",1773381621958,0.62875824,89.129,89.102,0.63569605]
["bitfinex","SOLUSD",1773381622476,11.21944104,89.131,89.102,0.63569605]
["bitfinex","SOLUSD",1773381622782,11.21878363,89.137,89.111,0.63569605]
["bitfinex","SOLUSD",1773381622954,0.1,89.14,89.121,0.63569605]
["bitfinex","SOLUSD",1773381623159,0.72875824,89.14,89.121,0.63569605]
["bitfinex","SOLUSD",1773381623861,0.1,89.14,89.121,0.63569605]
["bitfinex","SOLUSD",1773381624179,0.1,89.14,89.094,7.16]
["bitfinex","SOLUSD",1773381624180,0.62875824,89.129,89.077,28.06552109]
["bitfinex","SOLUSD",1773381624382,0.62875824,89.119,89.081,0.63569605]
["bitfinex","SOLUSD",1773381624560,0.62875824,89.099,89.07,0.63569605]
["bitfinex","SOLUSD",1773381624877,0.62875824,89.099,89.07,3.09414528]
["bitfinex","SOLUSD",1773381625082,0.62875824,89.121,89.091,0.63569605]
["bitfinex","SOLUSD",1773381625858,0.62875824,89.121,89.093,0.63569605]
["bitfinex","SOLUSD",1773381626559,0.62875824,89.118,89.093,0.63569605]
["bitfinex","SOLUSD",1773381629084,11.84996182,89.117,89.094,11.22410038]
["bitfinex","SOLUSD",1773381629278,11.84996182,89.117,89.094,11.85979643]
["bitfinex","SOLUSD",1773381629959,0.62875824,89.116,89.094,11.85979643]
["bitfinex","SOLUSD",1773381631684,0.62875824,89.114,89.094,0.63569605]
["bitfinex","SOLUSD",1773381631986,0.62875824,89.114,89.08,28.06442647]
["bitfinex","SOLUSD",1773381631987,0.62875824,89.114,89.081,0.63569605]
["bitfinex","SOLUSD",1773381632887,3.09452377,89.11,89.08,3.09452377]
["bitfinex","SOLUSD",1773381633083,0.62875824,89.109,89.081,7.16]
["bitfinex","SOLUSD",1773381634086,0.62875824,89.107,89.081,7.16]
["bitfinex","SOLUSD",1773381634586,0.62875824,89.107,89.082,0.63569605]
["bitfinex","SOLUSD",1773381635286,11.22233693,89.108,89.091,0.63569605]
["bitfinex","SOLUSD",1773381636886,11.22186217,89.112,89.091,0.63569605]
["bitfinex","SOLUSD",1773381638182,4.82477569,89.167,89.09,14.31900264]
["bitfinex","SOLUSD",1773381638183,0.62875824,89.134,89.101,0.63569605]
["bitfinex","SOLUSD",1773381638381,0.62875824,89.133,89.101,0.63569605]
["bitfinex","SOLUSD",1773381639387,11.21931517,89.132,89.101,0.63569605]
["bitfinex","SOLUSD",1773381639695,0.62875824,89.131,89.101,0.63569605]
["bitfinex","SOLUSD",1773381640981,11.21931517,89.132,89.111,0.63569605]
["bitfinex","SOLUSD",1773381641675,11.2188117,89.136,89.113,0.63569605]
["bitfinex","SOLUSD",1773381641877,11.2188117,89.136,89.115,0.63569605]
["bitfinex","SOLUSD",1773381642090,0.62875824,89.135,89.114,7.16]
["bitfinex","SOLUSD",1773381643787,0.62875824,89.133,89.114,7.16]
["bitfinex","SOLUSD",1773381645082,11.21931517,89.132,89.114,7.16]
["bitfinex","SOLUSD",1773381645414,11.82317843,89.132,89.114,7.16]
["bitfinex","SOLUSD",1773381645797,0.60386326,89.131,89.114,7.16]
["bitfinex","SOLUSD",1773381647697,0.1,89.14,89.115,0.60115426]
["bitfinex","SOLUSD",1773381647995,0.1,89.14,89.12,3.69567803]
["bitfinex","SOLUSD",1773381647996,0.60386326,89.139,89.12,3.69567803]
["bitfinex","SOLUSD",1773381648498,0.60386326,89.138,89.114,7.16]
["bitfinex","SOLUSD",1773381651001,0.63706424,89.136,89.114,7.16]
["bitfinex","SOLUSD",1773381654008,0.63706424,89.134,89.114,7.16]
["bitfinex","SOLUSD",1773381655003,0.63706424,89.134,89.115,0.59639812]
["bitfinex","SOLUSD",1773381655588,0.63706424,89.134,89.116,0.59639812]
["bitfinex","SOLUSD",1773381655790,0.63706424,89.134,89.115,11.22145542]
["bitfinex","SOLUSD",1773381655989,0.63706424,89.134,89.116,0.59639812]
["bitfinex","SOLUSD",1773381657305,0.63706424,89.134,89.117,11.22120358]
["bitfinex","SOLUSD",1773381660306,0.63706424,89.149,89.118,7.16]
["bitfinex","SOLUSD",1773381661685,0.63706424,89.149,89.11,3.69092189]
["bitfinex","SOLUSD",1773381661889,0.63706424,89.149,89.111,7.16]
["bitfinex","SOLUSD",1773381663010,0.63706424,89.147,89.111,7.16]
["bitfinex","SOLUSD",1773381663411,0.63706424,89.139,89.109,7.16]
["bitfinex","SOLUSD",1773381663605,0.63706424,89.139,89.108,7.16]
["bitfinex","SOLUSD",1773381664291,0.63706424,89.139,89.108,7.75639812]
["bitfinex","SOLUSD",1773381664491,0.63706424,89.139,89.109,0.59639812]
["bitfinex","SOLUSD",1773381664697,11.21855998,89.138,89.11,7.16]
["bitfinex","SOLUSD",1773381664903,0.63706424,89.137,89.11,7.16]
["bitfinex","SOLUSD",1773381665709,0.63706424,89.137,89.11,7.75639812]
["bitfinex","SOLUSD",1773381666922,0.63706424,89.135,89.111,0.59639812]
["bitfinex","SOLUSD",1773381667939,0.63706424,89.133,89.11,7.16]
["bitfinex","SOLUSD",1773381668624,0.63706424,89.129,89.091,0.59639812]
["bitfinex","SOLUSD",1773381669708,0.63706424,89.127,89.093,0.59639812]
["bitfinex","SOLUSD",1773381671208,11.22095176,89.119,89.093,0.59639812]
["bitfinex","SOLUSD",1773381671415,0.63706424,89.118,89.092,7.16]
["bitfinex","SOLUSD",1773381674017,0.63706424,89.116,89.093,0.59639812]
["bitfinex","SOLUSD",1773381675320,11.85851966,89.115,89.093,0.59639812]
["bitfinex","SOLUSD",1773381675801,11.22145542,89.115,89.093,0.59639812]
["bitfinex","SOLUSD",1773381676002,0.63706424,89.114,89.093,0.59639812]
["bitfinex","SOLUSD",1773381678004,11.22170727,89.113,89.093,0.59639812]
["bitfinex","SOLUSD",1773381681024,11.22095176,89.119,89.093,0.59639812]
["bitfinex","SOLUSD",1773381681210,0.59615359,89.118,89.093,0.59639812]
["bitfinex","SOLUSD",1773381681820,11.81650982,89.124,89.101,0.61331917]
["bitfinex","SOLUSD",1773381682022,0.59615359,89.123,89.101,0.61331917]
["bitfinex","SOLUSD",1773381683320,3.09452377,89.13,89.101,0.61331917]
["bitfinex","SOLUSD",1773381683321,0.59615359,89.121,89.101,0.61331917]
["bitfinex","SOLUSD",1773381684307,0.59615359,89.121,89.094,0.61331917]
["bitfinex","SOLUSD",1773381685506,11.22082585,89.12,89.096,0.61331917]
["bitfinex","SOLUSD",1773381685707,0.59615359,89.119,89.096,0.61331917]
["bitfinex","SOLUSD",1773381686629,0.59615359,89.109,89.071,0.61331917]
["bitfinex","SOLUSD",1773381686935,39.27289048,89.12,89.071,0.61331917]
["bitfinex","SOLUSD",1773381686936,0.59615359,89.099,89.071,0.61331917]
["bitfinex","SOLUSD",1773381687420,0.59615359,89.097,89.071,0.61331917]
["bitfinex","SOLUSD",1773381687809,0.59615359,89.089,89.065,7.16]
["bitfinex","SOLUSD",1773381688025,0.59615359,89.089,89.062,7.16]
["bitfinex","SOLUSD",1773381688323,0.59615359,89.079,89.056,7.16]
["bitfinex","SOLUSD",1773381688528,0.59615359,89.079,89.057,0.61331917]
["bitfinex","SOLUSD",1773381689419,0.59615359,89.078,89.057,0.61331917]
["bitfinex","SOLUSD",1773381691219,0.59615359,89.078,89.058,0.61331917]
["bitfinex","SOLUSD",1773381694432,0.59615359,89.076,89.058,0.61331917]
["bitfinex","SOLUSD",1773381694631,0.59615359,89.076,89.056,7.16]
["bitfinex","SOLUSD",1773381695129,11.22473032,89.089,89.061,0.61331917]
["bitfinex","SOLUSD",1773381695439,11.82088391,89.089,89.061,0.61331917]
["bitfinex","SOLUSD",1773381695729,0.59615359,89.088,89.061,0.61331917]
["bitfinex","SOLUSD",1773381696412,0.59615359,89.086,89.063,0.61331917]
["bitfinex","SOLUSD",1773381698522,0.59615359,89.091,89.065,0.61331917]
["bitfinex","SOLUSD",1773381700136,0.59615359,89.089,89.06,14.93786509]
["bitfinex","SOLUSD",1773381700450,11.22485632,89.088,89.062,11.22813321]
["bitfinex","SOLUSD",1773381700617,0.59615359,89.087,89.063,0.61331917]
["bitfinex","SOLUSD",1773381703531,0.59615359,89.085,89.063,0.61331917]
["bitfinex","SOLUSD",1773381704134,0.59615359,89.085,89.064,11.22788107]
["bitfinex","SOLUSD",1773381704314,0.59615359,89.085,89.065,0.59142148]
["bitfinex","SOLUSD",1773381704510,0.63027665,89.106,89.071,0.59142148]
["bitfinex","SOLUSD",1773381704726,0.63027665,89.106,89.08,3.0962117]
["bitfinex","SOLUSD",1773381704934,0.63027665,89.106,89.081,0.59142148]
["bitfinex","SOLUSD",1773381705537,39.2777385,89.109,89.075,0.59142148]
["bitfinex","SOLUSD",1773381705538,0.63027665,89.104,89.075,0.59142148]
["bitfinex","SOLUSD",1773381706221,0.63027665,89.104,89.075,11.817916]
["bitfinex","SOLUSD",1773381706428,0.63027665,89.104,89.076,0.59142148]
["bitfinex","SOLUSD",1773381709043,0.63027665,89.102,89.078,0.59142148]
["bitfinex","SOLUSD",1773381709341,0.63027665,89.102,89.074,11.22656179]
["bitfinex","SOLUSD",1773381709844,0.63027665,89.102,89.072,7.16]
["bitfinex","SOLUSD",1773381710050,0.63027665,89.102,89.072,18.38681869]
["bitfinex","SOLUSD",1773381710837,0.63027665,89.102,89.072,7.16]
["bitfinex","SOLUSD",1773381711619,0.63438593,89.099,89.072,7.16]
["bitfinex","SOLUSD",1773381711826,0.63438593,89.089,89.05,0.62764664]
["bitfinex","SOLUSD",1773381712040,0.63438593,89.079,89.059,7.16]
["bitfinex","SOLUSD",1773381713424,0.63438593,89.077,89.059,7.16]
["bitfinex","SOLUSD",1773381715144,0.63438593,89.077,89.05,3.0962117]
["bitfinex","SOLUSD",1773381715338,0.63438593,89.077,89.05,7.16]
["bitfinex","SOLUSD",1773381716352,0.63438593,89.069,89.033,0.62764664]
["bitfinex","SOLUSD",1773381716523,0.63438593,89.059,89.022,0.62764664]
["bitfinex","SOLUSD",1773381717434,0.63438593,89.059,89.023,0.62764664]
["bitfinex","SOLUSD",1773381717643,0.63438593,89.057,89.025,11.86044641]
["bitfinex","SOLUSD",1773381718540,0.63438593,89.049,89.025,0.62764664]
["bitfinex","SOLUSD",1773381719746,0.63438593,89.047,89.025,0.62764664]
["bitfinex","SOLUSD",1773381720148,0.63438593,89.047,89.02,0.2]
["bitfinex","SOLUSD",1773381720465,0.63438593,89.047,89.021,7.16]
["bitfinex","SOLUSD",1773381720647,0.63438593,89.047,89.021,7.78764664]
["bitfinex","SOLUSD",1773381720843,0.63438593,89.047,89.022,0.62764664]
["bitfinex","SOLUSD",1773381721638,56.13684346,89.069,89.02,3.2962117]
["bitfinex","SOLUSD",1773381721639,0.63438593,89.066,89.04,3.72385834]
["bitfinex","SOLUSD",1773381721847,0.63438593,89.066,89.041,7.16]
["bitfinex","SOLUSD",1773381722551,0.63438593,89.066,89.042,0.62764664]
["bitfinex","SOLUSD",1773381723753,11.86214094,89.065,89.042,0.62764664]
["bitfinex","SOLUSD",1773381723947,0.63438593,89.064,89.042,11.85827837]
["bitfinex","SOLUSD",1773381724343,0.63438593,89.064,89.043,0.62764664]
["bitfinex","SOLUSD",1773381724540,11.22727681,89.069,89.043,0.62764664]
["bitfinex","SOLUSD",1773381724739,0.63438593,89.086,89.061,0.62764664]
["bitfinex","SOLUSD",1773381725550,0.63438593,89.086,89.055,0.62764664]
["bitfinex","SOLUSD",1773381725743,0.63438593,89.078,89.054,7.16]
["bitfinex","SOLUSD",1773381725944,0.63438593,89.078,89.054,7.78764664]
["bitfinex","SOLUSD",1773381726852,0.63438593,89.078,89.054,7.16]
["bitfinex","SOLUSD",1773381727458,0.63438593,89.076,89.054,7.16]
["bitfinex","SOLUSD",1773381728459,0.63438593,89.059,89.033,7.16]
["bitfinex","SOLUSD",1773381728834,0.63438593,89.059,89.033,7.78764664]
["bitfinex","SOLUSD",1773381729034,0.63438593,89.076,89.051,0.62764664]
["bitfinex","SOLUSD",1773381729657,0.63438593,89.059,89.029,7.78764664]
["bitfinex","SOLUSD",1773381730559,0.63438593,89.059,89.02,3.2962117]
["bitfinex","SOLUSD",1773381730560,0.63438593,89.049,89.02,0.2]
["bitfinex","SOLUSD",1773381730742,0.63438593,89.049,89.024,7.16]
["bitfinex","SOLUSD",1773381731353,0.63438593,89.049,89.02,0.2]
["bitfinex","SOLUSD",1773381731542,0.63438593,89.049,89.01,3.2962117]
["bitfinex","SOLUSD",1773381731543,0.63438593,89.029,89.01,0.2]
["bitfinex","SOLUSD",1773381732154,11.23115972,89.038,89.0,0.2]
["bitfinex","SOLUSD",1773381732155,0.63438593,89.019,89.0,0.2]
["bitfinex","SOLUSD",1773381732356,0.63438593,89.019,88.99,0.2]
["bitfinex","SOLUSD",1773381733451,0.63438593,89.027,88.992,0.62764664]
["bitfinex","SOLUSD",1773381733652,0.63438593,89.027,88.994,0.62764664]
["bitfinex","SOLUSD",1773381737454,0.63438593,89.025,88.993,11.23683885]
["bitfinex","SOLUSD",1773381738263,0.63438593,89.019,88.99,0.2]
["bitfinex","SOLUSD",1773381739461,0.63438593,89.017,88.99,0.2]
["bitfinex","SOLUSD",1773381739971,0.63438593,89.017,88.99,3.2962117]
["bitfinex","SOLUSD",1773381740355,0.63438593,89.009,88.975,7.16]
["bitfinex","SOLUSD",1773381740563,0.63438593,89.009,88.98,3.0962117]
["bitfinex","SOLUSD",1773381740766,0.58619291,89.017,88.991,0.60351355]
["bitfinex","SOLUSD",1773381741680,11.23345206,89.02,88.993,0.60351355]
["bitfinex","SOLUSD",1773381741846,0.58619291,89.019,88.993,0.60351355]
["bitfinex","SOLUSD",1773381743366,0.58619291,89.019,88.982,11.23814471]
["bitfinex","SOLUSD",1773381743563,3.0962117,89.04,88.97,3.2962117]
["bitfinex","SOLUSD",1773381743564,0.58619291,89.009,88.97,3.2962117]
["bitfinex","SOLUSD",1773381743772,0.58619291,88.999,88.976,7.16]
["bitfinex","SOLUSD",1773381744358,0.58619291,88.989,88.97,0.2]
["bitfinex","SOLUSD",1773381746673,2.95506722,89.037,88.981,0.60351355]
["bitfinex","SOLUSD",1773381746674,11.23431408,89.013,88.981,0.60351355]
["bitfinex","SOLUSD",1773381746852,127.77628863,89.184,88.989,0.60351355]
["bitfinex","SOLUSD",1773381747058,3.0962117,89.04,89.001,0.60351355]
["bitfinex","SOLUSD",1773381747649,3.10092257,89.03,88.997,7.16]
["bitfinex","SOLUSD",1773381747866,3.10092257,89.03,89.0,3.10092257]
["bitfinex","SOLUSD",1773381748070,3.10092257,89.03,88.995,7.76351355]
["bitfinex","SOLUSD",1773381748971,0.58619291,89.027,88.995,0.60351355]
["bitfinex","SOLUSD",1773381750172,0.58619291,89.019,88.989,0.60351355]
["bitfinex","SOLUSD",1773381751275,0.58619291,89.017,88.99,3.10092257]
["bitfinex","SOLUSD",1773381751875,0.58619291,89.017,88.989,0.60351355]
["bitfinex","SOLUSD",1773381752266,0.58619291,89.009,88.988,7.16]
["bitfinex","SOLUSD",1773381754674,0.58619291,89.007,88.98,14.33934745]
["bitfinex","SOLUSD",1773381754853,0.58619291,89.007,88.981,0.60351355]
["bitfinex","SOLUSD",1773381757479,0.58619291,89.005,88.981,0.60351355]
["bitfinex","SOLUSD",1773381758058,0.58619291,89.005,88.96,0.2]
["bitfinex","SOLUSD",1773381758059,0.58619291,89.002,88.96,1e-08]
["bitfinex","SOLUSD",1773381758260,0.58619291,88.989,88.96,0.60351356]
["bitfinex","SOLUSD",1773381758475,0.58619291,88.989,88.961,0.60351355]
["bitfinex","SOLUSD",1773381759773,11.23747022,88.988,88.971,0.60351355]
["bitfinex","SOLUSD",1773381761481,11.23658632,88.995,88.971,0.60351355]
["bitfinex","SOLUSD",1773381761781,11.82277923,88.995,88.971,0.60351355]
["bitfinex","SOLUSD",1773381762177,0.58619291,88.994,88.971,0.60351355]
["bitfinex","SOLUSD",1773381764477,0.63215428,88.992,88.971,0.60351355]
["bitfinex","SOLUSD",1773381766580,11.23709139,88.991,88.971,0.60351355]
["bitfinex","SOLUSD",1773381766766,11.23557632,89.003,88.971,0.60351355]
["bitfinex","SOLUSD",1773381767459,0.63215428,89.002,88.971,0.60351355]
["bitfinex","SOLUSD",1773381767663,0.63215428,88.999,88.971,0.60351355]
["bitfinex","SOLUSD",1773381767983,0.63215428,88.999,88.961,0.60208213]
["bitfinex","SOLUSD",1773381768165,0.63215428,88.999,88.962,0.60208213]
["bitfinex","SOLUSD",1773381768972,3.10092257,89.0,88.96,3.10092258]
["bitfinex","SOLUSD",1773381768973,0.63215428,88.997,88.964,0.60208213]
["bitfinex","SOLUSD",1773381769783,0.63215428,88.997,88.945,28.10701542]
["bitfinex","SOLUSD",1773381769784,0.63215428,88.989,88.95,1e-08]
["bitfinex","SOLUSD",1773381770084,0.63215428,88.989,88.92,0.1]
["bitfinex","SOLUSD",1773381770085,0.63215428,88.959,88.934,0.60208213]
["bitfinex","SOLUSD",1773381770266,0.63215428,88.959,88.923,0.60208213]
["bitfinex","SOLUSD",1773381770468,0.63215428,88.949,88.92,0.1]
["bitfinex","SOLUSD",1773381771087,0.58021915,88.939,88.92,0.1]
["bitfinex","SOLUSD",1773381772385,11.2437878,88.938,88.92,0.1]
["bitfinex","SOLUSD",1773381776201,0.58021915,88.937,88.912,67.4]
["bitfinex","SOLUSD",1773381776487,0.58021915,88.935,88.912,67.4]
["bitfinex","SOLUSD",1773381776689,0.58021915,88.935,88.91,0.2]
["bitfinex","SOLUSD",1773381776887,28.10669294,88.947,88.911,0.59336052]
["bitfinex","SOLUSD",1773381777103,2.72300004,88.986,88.911,0.59336052]
["bitfinex","SOLUSD",1773381777104,11.24113355,88.959,88.921,0.59336052]
["bitfinex","SOLUSD",1773381777272,28.68382145,88.957,88.921,0.59336052]
["bitfinex","SOLUSD",1773381777471,28.68382145,88.957,88.931,0.59336052]
["bitfinex","SOLUSD",1773381777472,0.58021915,88.957,88.931,0.59336052]
["bitfinex","SOLUSD",1773381777692,0.58021915,88.949,88.922,7.16]
["bitfinex","SOLUSD",1773381777885,0.58021915,88.949,88.923,0.59336052]
["bitfinex","SOLUSD",1773381778494,0.58021915,88.947,88.922,7.16]
["bitfinex","SOLUSD",1773381779594,11.24277651,88.946,88.923,0.59336052]
["bitfinex","SOLUSD",1773381779996,0.58021915,88.945,88.922,7.16]
["bitfinex","SOLUSD",1773381780198,0.58021915,88.939,88.922,7.16]
["bitfinex","SOLUSD",1773381781876,11.2437878,88.938,88.922,7.16]
["bitfinex","SOLUSD",1773381782595,11.2437878,88.938,88.923,0.59336052]
["bitfinex","SOLUSD",1773381782782,0.58021915,88.956,88.923,0.59336052]
["bitfinex","SOLUSD",1773381783182,11.82185818,88.955,88.923,0.59336052]
["bitfinex","SOLUSD",1773381783382,0.58021915,88.954,88.923,0.59336052]
["bitfinex","SOLUSD",1773381783584,0.58021915,88.954,88.924,0.59336052]
["bitfinex","SOLUSD",1773381785599,11.24189178,88.953,88.931,0.59336052]
["bitfinex","SOLUSD",1773381786900,11.82211093,88.953,88.931,0.59336052]
["bitfinex","SOLUSD",1773381788299,0.58021915,88.952,88.931,0.59336052]
["bitfinex","SOLUSD",1773381789205,0.58021915,88.956,88.931,0.59336052]
["bitfinex","SOLUSD",1773381790006,0.59584168,88.939,88.91,0.2]
["bitfinex","SOLUSD",1773381790304,11.84209108,88.919,88.896,11.24901069]
["bitfinex","SOLUSD",1773381790509,0.59584168,88.918,88.896,11.24901069]
["bitfinex","SOLUSD",1773381790807,0.59584168,88.918,88.89,3.10092257]
["bitfinex","SOLUSD",1773381791305,11.84215851,88.918,88.897,11.24892587]
["bitfinex","SOLUSD",1773381791506,11.24631683,88.918,88.897,11.24892587]
["bitfinex","SOLUSD",1773381791798,0.59584168,88.917,88.897,11.24892587]
["bitfinex","SOLUSD",1773381796211,0.59584168,88.938,88.911,0.09917928]
["bitfinex","SOLUSD",1773381796710,0.59584168,88.938,88.902,0.09781781]
["bitfinex","SOLUSD",1773381797494,0.59584168,88.936,88.91,3.10092257]
["bitfinex","SOLUSD",1773381797688,0.59584168,88.936,88.902,0.09781781]
["bitfinex","SOLUSD",1773381798416,11.24391423,88.937,88.911,0.09514162]
["bitfinex","SOLUSD",1773381798605,11.24391423,88.937,88.92,3.10092257]
["bitfinex","SOLUSD",1773381798905,0.59584168,88.936,88.911,0.09514162]
["bitfinex","SOLUSD",1773381800014,39.34839064,88.949,88.921,0.09382653]
["bitfinex","SOLUSD",1773381800312,0.59584168,88.948,88.921,0.09382653]
["bitfinex","SOLUSD",1773381800720,0.59584168,88.948,88.92,3.10092257]
["bitfinex","SOLUSD",1773381801093,3.10092257,88.95,88.915,7.16]
["bitfinex","SOLUSD",1773381801094,0.60522382,88.946,88.915,7.16]
["bitfinex","SOLUSD",1773381801298,0.60522382,88.939,88.915,7.16]
["bitfinex","SOLUSD",1773381803317,0.60522382,88.937,88.91,3.10092257]
["bitfinex","SOLUSD",1773381804420,11.24404065,88.936,88.91,3.10092257]
["bitfinex","SOLUSD",1773381804601,0.60522382,88.935,88.91,3.10092257]
["bitfinex","SOLUSD",1773381805302,0.60522382,88.919,88.874,0.08503428]
["bitfinex","SOLUSD",1773381805499,0.60522382,88.919,88.873,62.7]
["bitfinex","SOLUSD",1773381805500,0.60522382,88.919,88.882,0.08503428]
["bitfinex","SOLUSD",1773381806009,0.60522382,88.919,88.89,3.10092257]
["bitfinex","SOLUSD",1773381807209,11.24631683,88.918,88.89,3.10092257]
["bitfinex","SOLUSD",1773381807394,0.60522382,88.917,88.89,3.10092257]
["bitfinex","SOLUSD",1773381807598,0.60522382,88.917,88.886,7.16]
["bitfinex","SOLUSD",1773381808617,0.60522382,88.917,88.89,3.10092257]
["bitfinex","SOLUSD",1773381809022,0.60522382,88.917,88.886,7.16]
["bitfinex","SOLUSD",1773381809201,11.24656979,88.916,88.886,7.16]
["bitfinex","SOLUSD",1773381809403,0.60522382,88.915,88.886,7.16]
["bitfinex","SOLUSD",1773381810304,39.36299428,88.916,88.88,1e-08]
["bitfinex","SOLUSD",1773381810305,0.60522382,88.909,88.88,1e-08]
["bitfinex","SOLUSD",1773381810509,11.24656979,88.916,88.891,0.07917545]
["bitfinex","SOLUSD",1773381810819,0.60522382,88.915,88.891,0.07917545]
["bitfinex","SOLUSD",1773381811414,11.24682277,88.914,88.891,0.07917545]
["bitfinex","SOLUSD",1773381811618,0.60522382,88.917,88.891,0.07917545]
["bitfinex","SOLUSD",1773381811805,0.60522382,88.915,88.89,3.10903584]
["bitfinex","SOLUSD",1773381812005,0.60522382,88.915,88.891,0.07804375]
["bitfinex","SOLUSD",1773381812222,11.85122034,88.921,88.9,3.10903584]
["bitfinex","SOLUSD",1773381812720,0.60522382,88.92,88.9,3.10903584]
["bitfinex","SOLUSD",1773381813108,0.60522382,88.92,88.89,3.10903584]
["bitfinex","SOLUSD",1773381813320,0.60522382,88.918,88.9,3.10903584]
["bitfinex","SOLUSD",1773381813513,28.11030211,88.936,88.9,3.18485504]
["bitfinex","SOLUSD",1773381813514,11.24569567,88.923,88.9,3.18485504]
["bitfinex","SOLUSD",1773381814021,0.60522382,88.922,88.9,3.18485504]
["bitfinex","SOLUSD",1773381814721,0.60522382,88.926,88.9,3.10903584]
["bitfinex","SOLUSD",1773381814923,0.60522382,88.926,88.891,11.24973281]
["bitfinex","SOLUSD",1773381814924,11.24522006,88.927,88.91,3.10903584]
["bitfinex","SOLUSD",1773381816116,11.24467283,88.931,88.91,3.10903584]
["bitfinex","SOLUSD",1773381816318,0.60522382,88.93,88.91,3.10903584]
["bitfinex","SOLUSD",1773381816913,0.60522382,88.929,88.9,3.10903584]
["bitfinex","SOLUSD",1773381817207,0.60522382,88.929,88.89,3.10903584]
["bitfinex","SOLUSD",1773381818213,11.24505217,88.928,88.892,11.24960626]
["bitfinex","SOLUSD",1773381818408,0.60522382,88.927,88.892,11.24960626]
["bitfinex","SOLUSD",1773381822234,0.60522382,88.925,88.893,0.0674176]
["bitfinex","SOLUSD",1773381823128,14.35386009,88.93,88.893,0.0674176]
["bitfinex","SOLUSD",1773381823333,0.60522382,88.938,88.901,0.06543575]
["bitfinex","SOLUSD",1773381824532,0.59935288,88.936,88.901,11.31390314]
["bitfinex","SOLUSD",1773381824722,11.24391423,88.937,88.911,0.06349916]
["bitfinex","SOLUSD",1773381824918,0.59935288,88.947,88.92,3.172535]
["bitfinex","SOLUSD",1773381825621,11.2419639,88.953,88.93,3.17158336]
["bitfinex","SOLUSD",1773381825822,6.89783459,88.967,88.901,39.36963588]
["bitfinex","SOLUSD",1773381825823,0.59935288,88.959,88.94,3.10903584]
["bitfinex","SOLUSD",1773381826412,6.89783459,88.967,88.94,3.10903584]
["bitfinex","SOLUSD",1773381826741,6.89783459,88.967,88.96,3.10903584]
["bitfinex","SOLUSD",1773381827035,0.59935288,88.975,88.96,3.10903584]
["bitfinex","SOLUSD",1773381827222,0.59935288,88.982,88.96,3.10903584]
["bitfinex","SOLUSD",1773381827611,11.23747022,88.988,88.97,3.10903584]
["bitfinex","SOLUSD",1773381827808,0.59935288,88.997,88.971,0.0606769]
["bitfinex","SOLUSD",1773381828215,0.59935288,89.004,88.98,3.10903584]
["bitfinex","SOLUSD",1773381828528,0.59935288,89.004,88.98,14.34744878]
["bitfinex","SOLUSD",1773381829416,11.23557632,89.003,88.98,14.34744878]
["bitfinex","SOLUSD",1773381829617,11.83518169,89.001,88.98,3.10903584]
["bitfinex","SOLUSD",1773381830011,0.59935288,89.009,88.981,11.23835425]
["bitfinex","SOLUSD",1773381830217,3.30903584,89.02,88.991,0.058849]
["bitfinex","SOLUSD",1773381830218,0.59935288,89.019,88.991,0.058849]
["bitfinex","SOLUSD",1773381830536,0.2,89.02,88.981,46.49423988]
["bitfinex","SOLUSD",1773381830537,0.2,89.02,89.01,3.10903584]
["bitfinex","SOLUSD",1773381830730,31.38631804,89.04,89.01,3.10903584]
["bitfinex","SOLUSD",1773381830731,0.2,89.04,89.01,3.10903584]
["bitfinex","SOLUSD",1773381830920,11.23103359,89.039,89.01,3.10903584]
["bitfinex","SOLUSD",1773381831121,0.62437309,89.038,89.01,3.10903584]
["bitfinex","SOLUSD",1773381831836,0.62437309,89.038,89.011,11.23456651]
["bitfinex","SOLUSD",1773381832930,0.2,89.04,89.03,3.10903584]
["bitfinex","SOLUSD",1773381833430,0.2,89.04,89.02,3.10903584]
["bitfinex","SOLUSD",1773381833633,11.23103359,89.039,89.02,3.10903584]
["bitfinex","SOLUSD",1773381833822,0.62437309,89.038,89.02,3.10903584]
["bitfinex","SOLUSD",1773381834649,0.62437309,89.036,89.02,3.10903584]
["bitfinex","SOLUSD",1773381835445,0.62437309,89.036,89.014,7.16]
["bitfinex","SOLUSD",1773381835936,0.62437309,89.036,89.02,3.10903584]
["bitfinex","SOLUSD",1773381838536,1e-08,89.04,89.03,3.10903584]
["bitfinex","SOLUSD",1773381838715,0.62437309,89.077,89.03,3.10903584]
["bitfinex","SOLUSD",1773381838917,0.62437309,89.059,89.001,11.23582881]
["bitfinex","SOLUSD",1773381839219,0.62437309,89.059,89.02,3.10903584]
["bitfinex","SOLUSD",1773381839642,0.62437309,89.059,89.002,7.16]
["bitfinex","SOLUSD",1773381839643,0.62437309,89.059,89.03,3.10903584]
["bitfinex","SOLUSD",1773381840334,0.62437309,89.059,89.024,7.16]
["bitfinex","SOLUSD",1773381840948,0.62437309,89.057,89.024,7.16]
["bitfinex","SOLUSD",1773381841435,0.62437309,89.049,89.024,7.16]
["bitfinex","SOLUSD",1773381843237,0.62437309,89.049,89.0,3.10903584]
["bitfinex","SOLUSD",1773381843238,0.62437309,89.047,88.942,44.97269684]
["bitfinex","SOLUSD",1773381843539,0.62437309,89.029,89.0,3.10903584]
["bitfinex","SOLUSD",1773381844541,0.62437309,89.027,89.0,3.10903584]
["bitfinex","SOLUSD",1773381845239,0.62437309,89.027,88.992,7.16]
["bitfinex","SOLUSD",1773381845944,0.62437309,89.027,89.0,3.10903584]
["bitfinex","SOLUSD",1773381847138,0.62437309,89.025,89.0,3.10903584]
["bitfinex","SOLUSD",1773381847441,0.62437309,89.025,88.992,7.16]
["bitfinex","SOLUSD",1773381848141,0.62437309,89.025,88.958,2.95506722]
["bitfinex","SOLUSD",1773381848142,0.62437309,89.009,88.97,3.10903584]
["bitfinex","SOLUSD",1773381848353,0.62437309,88.989,88.96,3.10903584]
["bitfinex","SOLUSD",1773381849647,0.62437309,88.987,88.96,3.10903584]
["bitfinex","SOLUSD",1773381850446,0.62437309,88.999,88.97,3.10903584]
["bitfinex","SOLUSD",1773381850627,0.62437309,88.999,88.98,3.10903584]
["bitfinex","SOLUSD",1773381850826,0.62437309,88.999,88.97,3.10903584]
["bitfinex","SOLUSD",1773381851434,0.62437309,88.998,88.97,3.10903584]
["bitfinex","SOLUSD",1773381853335,0.62437309,88.998,88.98,3.10903584]
["bitfinex","SOLUSD",1773381853537,3.10903584,89.01,88.98,3.10903584]
["bitfinex","SOLUSD",1773381853538,0.62437309,89.006,88.98,3.10903584]
["bitfinex","SOLUSD",1773381854042,0.62437309,89.006,88.97,3.10903584]
["bitfinex","SOLUSD",1773381854837,11.23481895,89.009,88.98,3.10903584]
["bitfinex","SOLUSD",1773381855026,0.62437309,89.008,88.98,3.10903584]
["bitfinex","SOLUSD",1773381855837,0.62437309,89.008,88.966,39.34087178]
["bitfinex","SOLUSD",1773381855838,0.62437309,89.008,88.99,3.10903584]
["bitfinex","SOLUSD",1773381856038,11.23481895,89.009,88.99,3.10903584]
["bitfinex","SOLUSD",1773381857157,0.62437309,89.012,88.984,7.16]
["bitfinex","SOLUSD",1773381859641,0.62437309,89.01,88.984,7.16]
["bitfinex","SOLUSD",1773381860243,0.62437309,89.009,88.984,18.39790799]
["bitfinex","SOLUSD",1773381861243,0.62437309,89.007,88.984,18.39790799]
["bitfinex","SOLUSD",1773381862345,0.62437309,89.007,88.984,7.16]
["bitfinex","SOLUSD",1773381863085,0.62437309,88.989,88.96,3.10903584]
["bitfinex","SOLUSD",1773381863749,3.10903584,88.99,88.959,11.24113217]
["bitfinex","SOLUSD",1773381863750,0.62437309,88.987,88.959,11.24113217]
["bitfinex","SOLUSD",1773381863944,0.62437309,88.979,88.952,11.24194851]
["bitfinex","SOLUSD",1773381864842,0.62437309,88.979,88.955,11.24157663]
["bitfinex","SOLUSD",1773381865455,0.62437309,88.979,88.951,7.16]
["bitfinex","SOLUSD",1773381866452,0.62437309,88.977,88.951,7.16]
["bitfinex","SOLUSD",1773381866851,0.62437309,88.969,88.93,3.10903584]
["bitfinex","SOLUSD",1773381868058,0.62437309,88.969,88.931,7.16]
["bitfinex","SOLUSD",1773381869963,0.62437309,88.967,88.932,11.24454639]
["bitfinex","SOLUSD",1773381872473,0.62437309,88.965,88.931,7.16]
["bitfinex","SOLUSD",1773381875153,0.62437309,88.963,88.932,11.24454639]
["bitfinex","SOLUSD",1773381875766,0.62437309,88.963,88.94,3.10549735]
["bitfinex","SOLUSD",1773381876175,0.62437309,88.963,88.932,11.24454639]
["bitfinex","SOLUSD",1773381876570,0.62437309,88.963,88.94,3.10549735]
["bitfinex","SOLUSD",1773381877274,0.62437309,88.963,88.941,7.16]
["bitfinex","SOLUSD",1773381877572,0.62437309,88.961,88.941,7.16]
["bitfinex","SOLUSD",1773381879464,0.62437309,88.959,88.941,7.16]
["bitfinex","SOLUSD",1773381879975,0.62437309,88.949,88.91,3.10549735]
["bitfinex","SOLUSD",1773381880162,0.62437309,88.949,88.926,7.16]
["bitfinex","SOLUSD",1773381882357,0.62437309,88.947,88.926,7.16]
["bitfinex","SOLUSD",1773381884680,3.10549735,88.96,88.926,7.16]
["bitfinex","SOLUSD",1773381884681,0.62437309,88.945,88.926,7.16]
["bitfinex","SOLUSD",1773381885174,11.24234556,88.95,88.927,11.24517862]
["bitfinex","SOLUSD",1773381885383,11.24179978,88.954,88.927,11.24517862]
["bitfinex","SOLUSD",1773381885557,11.24151265,88.956,88.93,3.10549735]
["bitfinex","SOLUSD",1773381885764,0.62437309,88.957,88.93,3.10549735]
["bitfinex","SOLUSD",1773381886583,11.86424315,88.969,88.94,3.10549735]
["bitfinex","SOLUSD",1773381886764,0.62437309,88.968,88.94,3.10549735]
["bitfinex","SOLUSD",1773381887165,0.62437309,88.968,88.941,11.24340855]
["bitfinex","SOLUSD",1773381889580,0.62437309,88.966,88.932,11.24454639]
["bitfinex","SOLUSD",1773381891285,3.10549735,88.97,88.932,11.24454639]
["bitfinex","SOLUSD",1773381891286,0.62437309,88.964,88.932,11.24454639]
["bitfinex","SOLUSD",1773381892190,0.62437309,88.983,88.95,3.10549735]
["bitfinex","SOLUSD",1773381892370,0.62437309,88.992,88.96,3.10549735]
["bitfinex","SOLUSD",1773381892673,0.62437309,89.009,88.97,3.10549735]
["bitfinex","SOLUSD",1773381892872,0.62437309,89.009,88.971,7.16]
["bitfinex","SOLUSD",1773381893112,0.62437309,89.009,88.98,3.10549735]
["bitfinex","SOLUSD",1773381893283,0.62437309,89.008,88.981,11.23835425]
["bitfinex","SOLUSD",1773381893866,0.62437309,89.008,88.971,7.16]
["bitfinex","SOLUSD",1773381894067,0.62437309,89.008,88.972,18.39949107]
["bitfinex","SOLUSD",1773381896994,0.62437309,89.006,88.972,18.39949107]
["bitfinex","SOLUSD",1773381899696,0.62437309,89.004,88.98,3.10549735]
["bitfinex","SOLUSD",1773381899895,11.23532385,89.005,88.98,3.10549735]
["bitfinex","SOLUSD",1773381900102,0.62437309,89.018,88.99,3.10549735]
["bitfinex","SOLUSD",1773381900289,0.62437309,89.018,88.99,10.26549735]
["bitfinex","SOLUSD",1773381900639,104.3,89.039,88.972,39.33821875]
["bitfinex","SOLUSD",1773381900640,0.62437309,89.024,89.0,3.10549735]
["bitfinex","SOLUSD",1773381901271,0.62437309,89.022,88.991,7.16]
["bitfinex","SOLUSD",1773381902896,11.23247713,89.028,89.0,3.10549735]
["bitfinex","SOLUSD",1773381903201,0.62437309,89.032,89.01,3.10549735]
["bitfinex","SOLUSD",1773381903500,0.62437309,89.03,89.011,7.16]
["bitfinex","SOLUSD",1773381903685,0.62437309,89.029,89.011,7.16]
["bitfinex","SOLUSD",1773381904692,0.62437309,89.039,89.011,7.16]
["bitfinex","SOLUSD",1773381904991,0.62437309,89.039,89.012,11.2344403]
["bitfinex","SOLUSD",1773381905189,0.62437309,89.037,89.012,11.2344403]
["bitfinex","SOLUSD",1773381906276,0.62437309,89.035,89.012,11.2344403]
["bitfinex","SOLUSD",1773381907583,11.2316643,89.034,89.012,11.2344403]
["bitfinex","SOLUSD",1773381907899,0.62437309,89.033,89.012,11.2344403]
["bitfinex","SOLUSD",1773381909398,0.62437309,89.033,89.011,7.16]
["bitfinex","SOLUSD",1773381909399,0.62437309,89.031,89.011,7.16]
["bitfinex","SOLUSD",1773381911406,11.23191661,89.032,88.979,62.7]
["bitfinex","SOLUSD",1773381911407,0.62437309,89.029,88.979,62.7]
["bitfinex","SOLUSD",1773381911706,11.23216893,89.03,88.72,100.2419235]
["bitfinex","SOLUSD",1773381911707,0.62437309,88.999,88.977,7.16]
["bitfinex","SOLUSD",1773381911999,0.62437309,89.024,88.99,3.10549735]
["bitfinex","SOLUSD",1773381912296,0.62437309,89.024,88.991,7.16]
["bitfinex","SOLUSD",1773381912481,0.62437309,89.024,89.0,3.10549735]
["bitfinex","SOLUSD",1773381913487,11.23305213,89.023,89.0,3.10549735]
["bitfinex","SOLUSD",1773381913882,28.70479541,89.03,89.001,11.23582881]
["bitfinex","SOLUSD",1773381913883,11.23259431,89.027,89.001,11.23582881]
["bitfinex","SOLUSD",1773381914704,0.62437309,89.026,89.001,11.23582881]
["bitfinex","SOLUSD",1773381917189,0.62437309,89.024,88.992,11.23696512]
["bitfinex","SOLUSD",1773381918992,0.62437309,89.019,88.991,7.16]
["bitfinex","SOLUSD",1773381919189,0.62437309,89.019,88.968,28.09979103]
["bitfinex","SOLUSD",1773381919190,0.62437309,89.009,88.982,7.16]
["bitfinex","SOLUSD",1773381919605,0.62437309,88.999,88.976,7.16]
["bitfinex","SOLUSD",1773381920207,0.62437309,88.999,88.97,3.10549735]
["bitfinex","SOLUSD",1773381920396,0.62437309,88.999,88.971,7.16]
["bitfinex","SOLUSD",1773381921105,11.23494517,89.008,88.981,11.23835425]
["bitfinex","SOLUSD",1773381921909,11.85931826,89.008,88.981,11.23835425]
["bitfinex","SOLUSD",1773381922513,11.23494517,89.008,88.981,11.23835425]
["bitfinex","SOLUSD",1773381923713,0.62437309,89.01,88.981,11.23835425]
["bitfinex","SOLUSD",1773381924211,0.62437309,89.01,88.98,14.34387588]
["bitfinex","SOLUSD",1773381924512,0.62437309,89.01,88.98,3.10549735]
["bitfinex","SOLUSD",1773381927411,0.62437309,89.008,88.98,3.10549735]
["bitfinex","SOLUSD",1773381928391,0.62437309,89.008,88.98,14.34395621]
["bitfinex","SOLUSD",1773381929914,11.85944448,89.007,88.98,14.34395621]
["bitfinex","SOLUSD",1773381930102,11.23507139,89.007,88.99,3.10549735]
["bitfinex","SOLUSD",1773381930412,0.62437309,89.018,88.99,3.10549735]
["bitfinex","SOLUSD",1773381933017,11.23380927,89.017,89.0,3.10549735]
["bitfinex","SOLUSD",1773381933615,11.23380927,89.017,89.0,3.10094565]
["bitfinex","SOLUSD",1773381936316,10.11506722,89.058,89.01,3.10094565]
["bitfinex","SOLUSD",1773381936317,0.62437309,89.036,89.01,3.10094565]
["bitfinex","SOLUSD",1773381937519,0.62437309,89.036,89.004,7.16]
["bitfinex","SOLUSD",1773381937520,0.62437309,89.035,89.004,7.16]
["bitfinex","SOLUSD",1773381940723,0.62437309,89.029,89.004,7.16]
["bitfinex","SOLUSD",1773381941018,0.62437309,89.009,88.97,31.2002055]
["bitfinex","SOLUSD",1773381942017,0.62437309,89.009,88.971,7.16]
["bitfinex","SOLUSD",1773381942922,0.62437309,89.007,88.972,11.23949107]
["bitfinex","SOLUSD",1773381943104,0.62437309,89.007,88.98,3.10094565]
["bitfinex","SOLUSD",1773381944918,11.23519762,89.006,88.981,11.23835425]
["bitfinex","SOLUSD",1773381945123,0.62437309,89.005,88.981,18.39835425]
["bitfinex","SOLUSD",1773381947229,0.62437309,89.003,88.981,18.39835425]
["bitfinex","SOLUSD",1773381948306,0.62437309,89.003,88.981,7.16]
["bitfinex","SOLUSD",1773381949434,0.62437309,89.001,88.982,7.16]
["bitfinex","SOLUSD",1773381950528,0.62437309,89.001,88.98,3.10094565]
["bitfinex","SOLUSD",1773381952434,0.62437309,88.999,88.98,3.10094565]
["bitfinex","SOLUSD",1773381953434,11.23620755,88.998,88.98,3.10094565]
["bitfinex","SOLUSD",1773381953632,0.62437309,88.997,88.98,3.10094565]
["bitfinex","SOLUSD",1773381954217,0.62437309,88.997,88.98,14.33938763]
["bitfinex","SOLUSD",1773381954425,11.23577648,89.002,88.98,14.33938763]
["bitfinex","SOLUSD",1773381954625,0.62437309,89.001,88.98,14.33938763]
["bitfinex","SOLUSD",1773381956242,11.23577648,89.002,88.98,14.33938763]
["bitfinex","SOLUSD",1773381958546,0.62437309,89.006,88.99,3.10094565]
["bitfinex","SOLUSD",1773381959940,0.62437309,89.006,88.98,39.33464337]
["bitfinex","SOLUSD",1773381959941,11.23254742,89.027,89.001,0.56674055]
["bitfinex","SOLUSD",1773381960840,11.23103359,89.039,89.0,3.10094565]
["bitfinex","SOLUSD",1773381961345,39.30861757,89.039,89.0,3.10094565]
["bitfinex","SOLUSD",1773381961541,39.30861757,89.039,89.001,11.23582881]
["bitfinex","SOLUSD",1773381961725,39.30861757,89.039,89.01,3.10094565]
["bitfinex","SOLUSD",1773381962044,0.54650517,89.038,89.01,3.10094565]
["bitfinex","SOLUSD",1773381962829,0.54650517,89.036,89.01,3.10094565]
["bitfinex","SOLUSD",1773381963340,0.54650517,89.036,89.011,0.56605028]
["bitfinex","SOLUSD",1773381963534,0.54650517,89.036,89.011,11.80061679]
["bitfinex","SOLUSD",1773381965243,0.54650517,89.034,89.011,11.80061679]
["bitfinex","SOLUSD",1773381966143,0.54650517,89.034,89.006,0.5642214]
["bitfinex","SOLUSD",1773381967830,0.54650517,89.029,88.999,0.56095594]
["bitfinex","SOLUSD",1773381968035,0.54650517,89.029,88.996,7.16]
["bitfinex","SOLUSD",1773381968861,0.54650517,89.027,88.997,11.2363338]
["bitfinex","SOLUSD",1773381969058,0.54650517,89.027,88.997,11.79568509]
["bitfinex","SOLUSD",1773381969347,0.54650517,89.027,89.0,3.10094565]
["bitfinex","SOLUSD",1773381969524,0.54650517,89.027,89.001,0.55776507]
["bitfinex","SOLUSD",1773381971543,11.2326736,89.026,89.002,11.23570256]
["bitfinex","SOLUSD",1773381971733,11.2326736,89.026,89.003,0.55464707]
["bitfinex","SOLUSD",1773381972241,11.23103359,89.039,89.003,0.55464707]
["bitfinex","SOLUSD",1773381972448,0.54650517,89.038,89.003,0.55464707]
["bitfinex","SOLUSD",1773381973731,0.54650517,89.036,89.005,0.55160029]
["bitfinex","SOLUSD",1773381974126,0.54650517,89.036,89.011,0.55160029]
["bitfinex","SOLUSD",1773381974829,11.23128586,89.037,88.986,11.23759836]
["bitfinex","SOLUSD",1773381974830,0.54650517,89.019,88.986,11.23759836]
["bitfinex","SOLUSD",1773381975035,0.54650517,89.019,88.991,0.55010309]
["bitfinex","SOLUSD",1773381978254,0.54650517,89.018,88.993,0.54428432]
["bitfinex","SOLUSD",1773381979357,11.23313262,89.023,88.993,0.54428432]
["bitfinex","SOLUSD",1773381979556,11.23313262,89.023,89.001,0.54287116]
["bitfinex","SOLUSD",1773381980264,0.54650517,89.022,89.001,0.54287116]
["bitfinex","SOLUSD",1773381981266,0.54650517,89.022,89.002,11.23570256]
["bitfinex","SOLUSD",1773381981469,0.54650517,89.022,89.003,0.53872831]
["bitfinex","SOLUSD",1773381982362,0.54650517,89.022,89.005,0.53737896]
["bitfinex","SOLUSD",1773381987067,0.56524104,89.027,89.005,0.53737896]
["bitfinex","SOLUSD",1773381987786,0.56524104,89.027,89.007,0.53086118]
["bitfinex","SOLUSD",1773381987954,11.23103359,89.039,89.011,0.53086118]
["bitfinex","SOLUSD",1773381987955,0.56524104,89.036,89.011,0.53086118]
["bitfinex","SOLUSD",1773381988154,0.56524104,89.036,89.013,0.53086118]
["bitfinex","SOLUSD",1773381989376,0.56524104,89.034,89.012,7.16]
["bitfinex","SOLUSD",1773381990363,0.56524104,89.032,89.012,7.16]
["bitfinex","SOLUSD",1773381993358,11.23204277,89.031,89.012,7.16]
["bitfinex","SOLUSD",1773381993671,0.56524104,89.03,89.012,7.16]
["bitfinex","SOLUSD",1773381996481,0.56524104,89.028,89.012,7.16]
["bitfinex","SOLUSD",1773381998364,11.23181832,89.033,89.013,0.51890251]
["bitfinex","SOLUSD",1773381998664,11.23181832,89.033,89.012,7.16]
["bitfinex","SOLUSD",1773381998665,0.56524104,89.032,89.012,7.16]
["bitfinex","SOLUSD",1773382000077,0.56524104,89.03,89.012,7.16]
["bitfinex","SOLUSD",1773382002365,11.23229509,89.029,89.012,7.16]
["bitfinex","SOLUSD",1773382002561,0.56524104,89.028,89.012,7.16]
["bitfinex","SOLUSD",1773382003888,0.56524104,89.028,89.012,7.67236305]
["bitfinex","SOLUSD",1773382004069,3.10045207,89.05,89.014,0.51131654]
["bitfinex","SOLUSD",1773382004070,0.55868652,89.035,89.014,0.51131654]
["bitfinex","SOLUSD",1773382005187,0.55868652,89.033,89.015,11.23406167]
["bitfinex","SOLUSD",1773382006693,0.2,89.09,89.021,0.53083079]
["bitfinex","SOLUSD",1773382006983,0.2,89.09,89.015,11.23406167]
["bitfinex","SOLUSD",1773382006984,3.10045207,89.08,89.041,0.53083079]
["bitfinex","SOLUSD",1773382007183,3.10045207,89.08,89.043,0.53083079]
["bitfinex","SOLUSD",1773382008368,39.29096644,89.079,89.043,0.53083079]
["bitfinex","SOLUSD",1773382008788,0.55868652,89.078,89.043,0.53083079]
["bitfinex","SOLUSD",1773382009384,0.55868652,89.078,89.041,0.53083079]
["bitfinex","SOLUSD",1773382009785,0.55868652,89.069,89.04,7.16]
["bitfinex","SOLUSD",1773382010372,0.55868652,89.067,89.04,7.16]
["bitfinex","SOLUSD",1773382010690,0.55868652,89.067,89.041,0.53855672]
["bitfinex","SOLUSD",1773382014592,0.5259419,89.065,89.041,0.53855672]
["bitfinex","SOLUSD",1773382015090,11.22762894,89.066,89.051,0.53855672]
["bitfinex","SOLUSD",1773382016677,11.75357084,89.066,89.04,10.26045207]
["bitfinex","SOLUSD",1773382016887,0.5259419,89.065,89.041,0.53855672]
["bitfinex","SOLUSD",1773382017990,0.5259419,89.063,89.04,10.26045207]
["bitfinex","SOLUSD",1773382018287,0.5259419,89.063,89.04,10.79900879]
["bitfinex","SOLUSD",1773382018492,0.5259419,89.063,89.041,0.53855672]
["bitfinex","SOLUSD",1773382019383,11.22788107,89.064,89.042,0.53855672]
["bitfinex","SOLUSD",1773382019581,11.22788107,89.064,89.051,0.53855672]
["bitfinex","SOLUSD",1773382020493,11.75294058,89.071,89.051,0.53855672]
["bitfinex","SOLUSD",1773382020995,11.22699868,89.071,89.051,0.53855672]
["bitfinex","SOLUSD",1773382022397,0.5259419,89.076,89.053,0.53855672]
["bitfinex","SOLUSD",1773382022572,11.22649452,89.075,89.054,0.53855672]
["bitfinex","SOLUSD",1773382022972,11.22649452,89.075,89.036,28.07841434]
["bitfinex","SOLUSD",1773382022973,0.5259419,89.074,89.047,0.53855672]
["bitfinex","SOLUSD",1773382023792,0.5259419,89.074,89.041,0.53855672]
["bitfinex","SOLUSD",1773382023971,0.5259419,89.049,89.02,0.53855672]
["bitfinex","SOLUSD",1773382024176,0.5259419,89.049,89.016,11.23393547]
["bitfinex","SOLUSD",1773382024177,0.5259419,89.039,89.011,0.53855672]
["bitfinex","SOLUSD",1773382024787,0.5259419,89.037,89.013,0.53855672]
["bitfinex","SOLUSD",1773382026390,0.5259419,89.037,89.014,11.23418788]
["bitfinex","SOLUSD",1773382026589,0.5259419,89.037,89.015,0.53855672]
["bitfinex","SOLUSD",1773382027001,11.23141201,89.036,89.015,0.53855672]
["bitfinex","SOLUSD",1773382027793,0.5259419,89.035,89.015,0.53855672]
["bitfinex","SOLUSD",1773382030180,0.5259419,89.035,89.016,0.53855672]
["bitfinex","SOLUSD",1773382031100,11.23141201,89.036,89.016,0.53855672]
["bitfinex","SOLUSD",1773382031296,28.07559217,89.046,89.021,0.53855672]
["bitfinex","SOLUSD",1773382031776,0.5259419,89.045,89.021,0.53855672]
["bitfinex","SOLUSD",1773382033209,0.5259419,89.045,89.015,11.23398638]
["bitfinex","SOLUSD",1773382033799,11.23040294,89.044,89.015,0.53855672]
["bitfinex","SOLUSD",1773382034104,0.5259419,89.043,89.015,0.53855672]
["bitfinex","SOLUSD",1773382034482,0.5259419,89.043,89.01,3.10045207]
["bitfinex","SOLUSD",1773382034483,0.5259419,89.043,89.012,0.53855672]
["bitfinex","SOLUSD",1773382034683,0.5259419,89.043,89.01,3.10045207]
["bitfinex","SOLUSD",1773382034882,0.5259419,89.043,89.01,3.63900879]
["bitfinex","SOLUSD",1773382035101,0.5259419,89.043,89.011,0.53855672]
["bitfinex","SOLUSD",1773382038087,11.23065519,89.042,89.021,0.53855672]
["bitfinex","SOLUSD",1773382038297,11.23065519,89.042,89.031,0.53855672]
["bitfinex","SOLUSD",1773382039897,0.5259419,89.048,89.021,0.53855672]
["bitfinex","SOLUSD",1773382044604,0.52597584,89.046,89.021,0.53855672]
["bitfinex","SOLUSD",1773382045606,7.16,89.071,89.017,11.23375883]
["bitfinex","SOLUSD",1773382045607,0.52597584,89.058,89.031,0.54038373]
["bitfinex","SOLUSD",1773382047507,0.52597584,89.056,89.031,0.54038373]
["bitfinex","SOLUSD",1773382050496,0.52597584,89.054,89.031,0.54038373]
["bitfinex","SOLUSD",1773382053516,0.52597584,89.052,89.031,0.54038373]
["bitfinex","SOLUSD",1773382055516,0.52597584,89.057,89.031,11.77233113]
["bitfinex","SOLUSD",1773382055698,0.52597584,89.057,89.032,0.54038373]
["bitfinex","SOLUSD",1773382056310,0.52597584,89.057,89.033,0.54038373]
["bitfinex","SOLUSD",1773382057917,0.52597584,89.055,89.033,0.54038373]
["bitfinex","SOLUSD",1773382059404,11.22914186,89.054,89.033,0.54038373]
["bitfinex","SOLUSD",1773382059612,0.52597584,89.053,89.033,0.54038373]
["bitfinex","SOLUSD",1773382060116,39.29140752,89.078,89.049,0.36260696]
["bitfinex","SOLUSD",1773382060319,0.52597584,89.077,89.051,0.36178011]
["bitfinex","SOLUSD",1773382062315,0.52597584,89.075,89.051,0.36178011]
["bitfinex","SOLUSD",1773382063502,11.7525964,89.074,89.051,0.36178011]
["bitfinex","SOLUSD",1773382063701,0.52597584,89.089,89.061,0.35935608]
["bitfinex","SOLUSD",1773382064712,0.48947746,89.088,89.061,0.35935608]
["bitfinex","SOLUSD",1773382067426,0.48947746,89.086,89.061,0.35935608]
["bitfinex","SOLUSD",1773382067723,0.48947746,89.086,89.06,3.0987078]
["bitfinex","SOLUSD",1773382067724,0.48947746,89.079,89.044,0.35835294]
["bitfinex","SOLUSD",1773382070737,0.4980001,89.077,89.046,0.35907879]
["bitfinex","SOLUSD",1773382072112,0.4980001,89.077,89.051,0.35925507]
["bitfinex","SOLUSD",1773382074420,11.22636849,89.076,89.051,0.35925507]
["bitfinex","SOLUSD",1773382074623,0.4980001,89.075,89.051,0.35925507]
["bitfinex","SOLUSD",1773382076532,11.22662056,89.074,89.053,0.36010657]
["bitfinex","SOLUSD",1773382077219,0.4980001,89.073,89.053,0.36010657]
["bitfinex","SOLUSD",1773382078123,0.4980001,89.089,89.053,0.36010657]
["bitfinex","SOLUSD",1773382078323,0.4980001,89.088,89.053,0.36010657]
["bitfinex","SOLUSD",1773382079238,0.4980001,89.086,89.055,0.36043364]
["bitfinex","SOLUSD",1773382079613,0.4980001,89.086,89.056,7.16]
["bitfinex","SOLUSD",1773382079815,0.4980001,89.086,89.057,0.36059436]
["bitfinex","SOLUSD",1773382080635,0.4980001,89.086,89.056,7.16]
["bitfinex","SOLUSD",1773382080636,0.2,89.09,89.061,0.36075323]
["bitfinex","SOLUSD",1773382081324,0.2,89.1,89.081,0.36075323]
["bitfinex","SOLUSD",1773382081515,0.2,89.1,89.09,3.0987078]
["bitfinex","SOLUSD",1773382081716,0.2,89.1,89.09,3.45961808]
["bitfinex","SOLUSD",1773382081928,0.2,89.1,89.091,0.36091028]
["bitfinex","SOLUSD",1773382083531,0.2,89.1,89.093,0.36121899]
["bitfinex","SOLUSD",1773382084235,0.2,89.12,89.094,0.26121899]
["bitfinex","SOLUSD",1773382084427,0.2,89.12,89.101,0.26137069]
["bitfinex","SOLUSD",1773382085542,0.2,89.12,89.103,0.26152065]
["bitfinex","SOLUSD",1773382085839,0.2,89.12,89.103,7.16]
["bitfinex","SOLUSD",1773382086016,0.4980001,89.135,89.111,0.26152065]
["bitfinex","SOLUSD",1773382087518,0.4980001,89.135,89.113,0.26181541]
["bitfinex","SOLUSD",1773382089246,11.71703951,89.135,89.113,0.26181541]
["bitfinex","SOLUSD",1773382089446,0.4980001,89.134,89.113,0.26181541]
["bitfinex","SOLUSD",1773382090341,3.2987078,89.15,89.1,3.0987078]
["bitfinex","SOLUSD",1773382090342,0.4980001,89.132,89.1,3.0987078]
["bitfinex","SOLUSD",1773382090528,11.2191893,89.133,89.092,0.26268714]
["bitfinex","SOLUSD",1773382090529,0.4980001,89.129,89.092,0.26268714]
["bitfinex","SOLUSD",1773382091445,0.4980001,89.129,89.1,3.0987078]
["bitfinex","SOLUSD",1773382092532,0.4980001,89.127,89.093,7.16]
["bitfinex","SOLUSD",1773382092739,0.4980001,89.127,89.094,11.22410038]
["bitfinex","SOLUSD",1773382093633,0.4980001,89.127,89.093,7.16]
["bitfinex","SOLUSD",1773382094444,11.22007046,89.126,89.093,18.38415103]
["bitfinex","SOLUSD",1773382094648,0.4980001,89.125,89.093,18.38415103]
["bitfinex","SOLUSD",1773382095952,0.4980001,89.125,89.093,18.64858355]
["bitfinex","SOLUSD",1773382096442,0.4980001,89.125,89.093,11.48858355]
["bitfinex","SOLUSD",1773382096650,0.4980001,89.123,89.093,11.22415103]
["bitfinex","SOLUSD",1773382096950,0.4980001,89.123,89.094,0.26476966]
["bitfinex","SOLUSD",1773382097445,0.4980001,89.123,89.079,0.26510293]
["bitfinex","SOLUSD",1773382097645,39.27112785,89.124,89.079,0.26510293]
["bitfinex","SOLUSD",1773382097646,0.4980001,89.109,89.08,3.0987078]
["bitfinex","SOLUSD",1773382098034,0.4980001,89.109,89.081,0.26510293]
["bitfinex","SOLUSD",1773382098853,11.22144629,89.116,89.091,0.26543237]
["bitfinex","SOLUSD",1773382099755,11.71944639,89.116,89.091,0.26543237]
["bitfinex","SOLUSD",1773382100259,0.4980001,89.133,89.101,0.26575803]
["bitfinex","SOLUSD",1773382101856,0.51180585,89.131,89.103,0.26671273]
["bitfinex","SOLUSD",1773382102736,0.51180585,89.131,89.11,3.36573148]
["bitfinex","SOLUSD",1773382102938,0.51180585,89.131,89.111,0.26702368]
["bitfinex","SOLUSD",1773382104141,0.51180585,89.131,89.11,3.0987078]
["bitfinex","SOLUSD",1773382104142,0.51180585,89.131,89.11,14.32070939]
["bitfinex","SOLUSD",1773382104537,0.51180585,89.131,89.11,11.22200159]
["bitfinex","SOLUSD",1773382104743,0.51180585,89.129,89.102,0.26763491]
["bitfinex","SOLUSD",1773382106556,11.73162453,89.128,89.104,0.26823217]
["bitfinex","SOLUSD",1773382106855,11.73110825,89.133,89.111,0.26823217]
["bitfinex","SOLUSD",1773382107042,0.51180585,89.132,89.111,0.26823217]
["bitfinex","SOLUSD",1773382107639,0.51180585,89.132,89.11,3.0987078]
["bitfinex","SOLUSD",1773382107640,0.51180585,89.132,89.109,7.16]
["bitfinex","SOLUSD",1773382107840,0.51180585,89.132,89.031,44.92799604]
["bitfinex","SOLUSD",1773382107841,0.51180585,89.129,89.091,0.26852567]
["bitfinex","SOLUSD",1773382108553,0.51180585,89.127,89.093,0.2688158]
["bitfinex","SOLUSD",1773382109063,0.51180585,89.127,89.094,7.16]
["bitfinex","SOLUSD",1773382111059,39.26936539,89.128,89.095,11.2239744]
["bitfinex","SOLUSD",1773382111060,0.51180585,89.125,89.095,11.2239744]
["bitfinex","SOLUSD",1773382111252,0.51180585,89.125,89.101,0.26938609]
["bitfinex","SOLUSD",1773382112360,0.51180585,89.138,89.111,0.26994336]
["bitfinex","SOLUSD",1773382112542,0.51180585,89.137,89.111,0.26994336]
["bitfinex","SOLUSD",1773382113560,0.51180585,89.136,89.112,0.27021721]
["bitfinex","SOLUSD",1773382113863,0.51180585,89.136,89.116,0.27021721]
["bitfinex","SOLUSD",1773382114263,0.51180585,89.135,89.116,0.27021721]
["bitfinex","SOLUSD",1773382115244,3.2987078,89.15,89.131,0.2704879]
["bitfinex","SOLUSD",1773382115245,11.21717573,89.149,89.131,0.2704879]
["bitfinex","SOLUSD",1773382115457,0.51180585,89.148,89.12,3.0987078]
["bitfinex","SOLUSD",1773382115670,11.21717573,89.149,89.12,3.0987078]
["bitfinex","SOLUSD",1773382115671,0.51180585,89.146,89.12,3.0987078]
["bitfinex","SOLUSD",1773382116247,0.51180585,89.146,89.117,7.16]
["bitfinex","SOLUSD",1773382117545,11.21767906,89.145,89.117,7.16]
["bitfinex","SOLUSD",1773382117749,0.51180585,89.144,89.117,7.16]
["bitfinex","SOLUSD",1773382119662,0.51180585,89.142,89.117,7.16]
["bitfinex","SOLUSD",1773382122173,0.51180585,89.14,89.12,3.0929636]
["bitfinex","SOLUSD",1773382122776,11.217711,89.145,89.121,0.27254451]
["bitfinex","SOLUSD",1773382122978,0.2,89.15,89.131,0.27254451]
["bitfinex","SOLUSD",1773382125271,3.1929636,89.17,89.141,0.27326803]
["bitfinex","SOLUSD",1773382125272,0.53318126,89.169,89.141,0.27326803]
["bitfinex","SOLUSD",1773382126553,0.53318126,89.168,89.142,0.27373664]
["bitfinex","SOLUSD",1773382128576,0.53318126,89.166,89.142,0.27373664]
["bitfinex","SOLUSD",1773382129170,0.53318126,89.166,89.14,3.0929636]
["bitfinex","SOLUSD",1773382130556,0.5106932,89.164,89.14,3.36782546]
["bitfinex","SOLUSD",1773382130762,0.5106932,89.164,89.14,3.0929636]
["bitfinex","SOLUSD",1773382130992,0.5106932,89.164,89.141,0.27486186]
["bitfinex","SOLUSD",1773382131376,0.5106932,89.164,89.142,0.27507921]
["bitfinex","SOLUSD",1773382131677,0.1,89.17,89.151,0.27507921]
["bitfinex","SOLUSD",1773382133082,0.1,89.17,89.08,115.52208428]
["bitfinex","SOLUSD",1773382133083,0.6106932,89.17,89.14,3.0929636]
["bitfinex","SOLUSD",1773382133379,0.6106932,89.17,89.141,7.16]
["bitfinex","SOLUSD",1773382134584,0.5106932,89.168,89.142,11.21805658]
["bitfinex","SOLUSD",1773382135158,0.5106932,89.168,89.141,7.16]
["bitfinex","SOLUSD",1773382136583,0.5106932,89.166,89.141,7.43612908]
["bitfinex","SOLUSD",1773382137578,11.2151629,89.165,89.141,7.43612908]
["bitfinex","SOLUSD",1773382137779,0.5106932,89.164,89.141,7.16]
["bitfinex","SOLUSD",1773382137983,0.5106932,89.164,89.142,0.27633188]
["bitfinex","SOLUSD",1773382139185,0.5106932,89.164,89.13,3.0929636]
["bitfinex","SOLUSD",1773382139486,0.5106932,89.164,89.13,14.31248097]
["bitfinex","SOLUSD",1773382139687,0.5106932,89.162,89.13,14.58921147]
["bitfinex","SOLUSD",1773382139991,0.5106932,89.162,89.131,0.2767305]
["bitfinex","SOLUSD",1773382140179,3.1929636,89.17,89.151,0.2767305]
["bitfinex","SOLUSD",1773382140180,0.1,89.17,89.151,0.2767305]
["bitfinex","SOLUSD",1773382140384,0.5106932,89.178,89.161,0.27692639]
["bitfinex","SOLUSD",1773382140571,0.2,89.18,89.161,0.27692639]
["bitfinex","SOLUSD",1773382140983,0.7106932,89.18,89.161,0.27692639]
["bitfinex","SOLUSD",1773382141892,0.5106932,89.179,89.161,0.27692639]
["bitfinex","SOLUSD",1773382145496,0.5106932,89.179,89.16,3.0929636]
["bitfinex","SOLUSD",1773382145998,0.5106932,89.178,89.16,3.0929636]
["bitfinex","SOLUSD",1773382146194,0.5106932,89.178,89.151,7.16]
["bitfinex","SOLUSD",1773382146497,0.5106932,89.178,89.151,18.37692409]
["bitfinex","SOLUSD",1773382149700,0.5106932,89.176,89.151,18.37692409]
["bitfinex","SOLUSD",1773382152676,0.5106932,89.174,89.151,18.37692409]
["bitfinex","SOLUSD",1773382153694,0.5106932,89.174,89.151,18.65620138]
["bitfinex","SOLUSD",1773382155389,0.5106932,89.174,89.152,0.27960864]
["bitfinex","SOLUSD",1773382156002,0.5106932,89.172,89.152,0.27960864]
["bitfinex","SOLUSD",1773382159805,0.2,89.18,89.151,7.16]
["bitfinex","SOLUSD",1773382159806,0.5106932,89.17,89.151,7.16]
["bitfinex","SOLUSD",1773382160402,0.5106932,89.17,89.151,7.44040429]
["bitfinex","SOLUSD",1773382160582,0.5106932,89.17,89.152,0.28055798]
["bitfinex","SOLUSD",1773382160788,11.21440827,89.171,89.152,0.28055798]
["bitfinex","SOLUSD",1773382161000,0.53696337,89.172,89.152,11.21679827]
["bitfinex","SOLUSD",1773382161202,0.53696337,89.175,89.16,3.0929636]
["bitfinex","SOLUSD",1773382162600,0.53696337,89.175,89.16,3.37382369]
["bitfinex","SOLUSD",1773382163114,11.21403099,89.174,89.16,3.37382369]
["bitfinex","SOLUSD",1773382163288,11.21403099,89.174,89.151,18.3768307]
["bitfinex","SOLUSD",1773382163289,11.75099436,89.174,89.151,18.3768307]
["bitfinex","SOLUSD",1773382163488,11.75099436,89.174,89.152,0.28100854]
["bitfinex","SOLUSD",1773382163800,11.21403099,89.174,89.152,0.28100854]
["bitfinex","SOLUSD",1773382164007,0.53696337,89.173,89.16,3.0929636]
["bitfinex","SOLUSD",1773382166190,0.53696337,89.171,89.16,3.0929636]
["bitfinex","SOLUSD",1773382166396,0.53696337,89.171,89.153,11.49797281]
["bitfinex","SOLUSD",1773382166916,0.53696337,89.171,89.151,7.16]
["bitfinex","SOLUSD",1773382167094,0.53696337,89.171,89.151,7.44144375]
["bitfinex","SOLUSD",1773382167492,11.7514974,89.17,89.152,0.2815855]
["bitfinex","SOLUSD",1773382167707,0.53696337,89.169,89.152,0.2815855]
["bitfinex","SOLUSD",1773382167905,0.53696337,89.179,89.16,3.0929636]
["bitfinex","SOLUSD",1773382169395,0.53696337,89.177,89.16,3.0929636]
["bitfinex","SOLUSD",1773382170506,0.53696337,89.175,89.16,3.0929636]
["bitfinex","SOLUSD",1773382170693,11.21403099,89.174,89.16,3.0929636]
["bitfinex","SOLUSD",1773382171004,0.53696337,89.178,89.161,0.28200106]
["bitfinex","SOLUSD",1773382171705,0.53696337,89.178,89.16,3.0929636]
["bitfinex","SOLUSD",1773382172707,0.53696337,89.176,89.16,3.0929636]
["bitfinex","SOLUSD",1773382173611,0.53696337,89.176,89.154,7.16]
["bitfinex","SOLUSD",1773382173919,0.53696337,89.176,89.155,0.28240246]
["bitfinex","SOLUSD",1773382174205,0.53696337,89.176,89.154,7.16]
["bitfinex","SOLUSD",1773382174403,0.53696337,89.176,89.16,3.0929636]
["bitfinex","SOLUSD",1773382174704,11.21390524,89.175,89.154,7.16]
["bitfinex","SOLUSD",1773382174892,0.54595737,89.174,89.16,3.0929636]
["bitfinex","SOLUSD",1773382176696,0.54595737,89.172,89.16,3.0929636]
["bitfinex","SOLUSD",1773382177706,0.54595737,89.17,89.16,3.08996582]
["bitfinex","SOLUSD",1773382178290,0.54595737,89.17,89.144,11.21772132]
["bitfinex","SOLUSD",1773382178590,0.54595737,89.17,89.15,3.08996582]
["bitfinex","SOLUSD",1773382180407,0.54595737,89.17,89.151,11.21692409]
["bitfinex","SOLUSD",1773382180714,0.54595737,89.168,89.15,3.08996582]
["bitfinex","SOLUSD",1773382181603,1e-08,89.18,89.148,7.16]
["bitfinex","SOLUSD",1773382181809,0.1,89.22,89.171,0.51958762]
["bitfinex","SOLUSD",1773382182012,0.1,89.22,89.2,3.08996582]
["bitfinex","SOLUSD",1773382182194,0.1,89.22,89.192,7.16]
["bitfinex","SOLUSD",1773382182410,3.08996582,89.21,89.183,7.16]
["bitfinex","SOLUSD",1773382183617,11.20963131,89.209,89.174,0.51958762]
["bitfinex","SOLUSD",1773382183807,0.53696337,89.208,89.181,0.51958762]
["bitfinex","SOLUSD",1773382185803,0.52825716,89.206,89.184,0.52767722]
["bitfinex","SOLUSD",1773382188618,0.52825716,89.204,89.184,0.52767722]
["bitfinex","SOLUSD",1773382189014,0.52825716,89.204,89.185,11.21264786]
["bitfinex","SOLUSD",1773382189321,0.52825716,89.204,89.185,0.52767722]
["bitfinex","SOLUSD",1773382191825,0.53672017,89.202,89.177,0.5352697]
["bitfinex","SOLUSD",1773382192120,0.53672017,89.199,89.176,7.16]
["bitfinex","SOLUSD",1773382192323,0.53672017,89.199,89.177,0.5352697]
["bitfinex","SOLUSD",1773382193415,0.53672017,89.209,89.178,0.5352697]
["bitfinex","SOLUSD",1773382194119,0.53672017,89.207,89.178,0.5352697]
["bitfinex","SOLUSD",1773382195606,0.53672017,89.207,89.176,7.16]
["bitfinex","SOLUSD",1773382195923,0.53672017,89.207,89.177,0.5352697]
["bitfinex","SOLUSD",1773382196623,11.21000829,89.206,89.177,0.5352697]
["bitfinex","SOLUSD",1773382196829,0.53672017,89.205,89.177,0.5352697]
["bitfinex","SOLUSD",1773382197425,0.1,89.22,89.181,0.5352697]
["bitfinex","SOLUSD",1773382197426,0.53672017,89.218,89.181,0.5352697]
["bitfinex","SOLUSD",1773382198913,0.53672017,89.216,89.183,0.5352697]
["bitfinex","SOLUSD",1773382199817,0.53672017,89.214,89.185,0.5352697]
["bitfinex","SOLUSD",1773382200023,0.53672017,89.214,89.191,0.5352697]
["bitfinex","SOLUSD",1773382201314,0.53672017,89.214,89.184,11.21277359]
["bitfinex","SOLUSD",1773382201519,0.53672017,89.214,89.176,7.16]
["bitfinex","SOLUSD",1773382201520,0.53672017,89.209,89.176,7.16]
["bitfinex","SOLUSD",1773382201720,0.53672017,89.189,89.146,0.5352697]
["bitfinex","SOLUSD",1773382202028,3.08996582,89.2,89.148,0.5352697]
["bitfinex","SOLUSD",1773382202029,0.53672017,89.179,89.148,0.5352697]
["bitfinex","SOLUSD",1773382202230,0.53672017,89.178,89.148,0.5352697]
["bitfinex","SOLUSD",1773382202419,11.21274806,89.185,89.161,0.5352697]
["bitfinex","SOLUSD",1773382202607,0.53672017,89.193,89.161,0.5352697]
["bitfinex","SOLUSD",1773382202810,11.21155698,89.194,89.171,0.5352697]
["bitfinex","SOLUSD",1773382204423,3.08996582,89.2,89.171,0.5352697]
["bitfinex","SOLUSD",1773382204424,0.53672017,89.197,89.172,0.5352697]
["bitfinex","SOLUSD",1773382207734,0.53672017,89.195,89.172,0.5352697]
["bitfinex","SOLUSD",1773382209213,28.02499166,89.207,89.181,0.5352697]
["bitfinex","SOLUSD",1773382209214,0.53672017,89.207,89.181,0.5352697]
["bitfinex","SOLUSD",1773382210338,0.53672017,89.206,89.182,0.5352697]
["bitfinex","SOLUSD",1773382211232,11.21013396,89.205,89.182,0.5352697]
["bitfinex","SOLUSD",1773382211415,0.53672017,89.204,89.182,0.5352697]
["bitfinex","SOLUSD",1773382212136,0.54061354,89.199,89.17,3.08996582]
["bitfinex","SOLUSD",1773382213236,11.21101369,89.198,89.171,11.21440827]
["bitfinex","SOLUSD",1773382213536,0.54061354,89.197,89.171,11.21440827]
["bitfinex","SOLUSD",1773382214239,0.54061354,89.197,89.172,0.04004448]
["bitfinex","SOLUSD",1773382215858,11.21126507,89.196,89.172,0.04004448]
["bitfinex","SOLUSD",1773382216939,0.54061354,89.196,89.172,0.04004448]
["bitfinex","SOLUSD",1773382219643,11.75200431,89.195,89.172,0.04004448]
["bitfinex","SOLUSD",1773382220019,0.54061354,89.194,89.172,0.04004448]
["bitfinex","SOLUSD",1773382220842,11.21096695,89.199,89.172,0.04004448]
["bitfinex","SOLUSD",1773382221041,0.54061354,89.206,89.181,0.04953726]
["bitfinex","SOLUSD",1773382222437,0.54061354,89.202,89.174,11.21395123]
["bitfinex","SOLUSD",1773382223526,28.02407828,89.209,89.174,11.21395123]
["bitfinex","SOLUSD",1773382223527,0.54061354,89.2,89.174,11.21395123]
["bitfinex","SOLUSD",1773382224432,11.21063665,89.201,89.181,0.05489735]
["bitfinex","SOLUSD",1773382225042,0.54061354,89.201,89.181,0.05489735]
["bitfinex","SOLUSD",1773382227624,0.54061354,89.2,89.181,0.05489735]
["bitfinex","SOLUSD",1773382230043,0.54061354,89.198,89.172,0.06125837]
["bitfinex","SOLUSD",1773382234949,0.54061354,89.208,89.172,0.06125837]
["bitfinex","SOLUSD",1773382235250,0.54061354,89.208,89.171,39.25042894]
["bitfinex","SOLUSD",1773382235251,0.54061354,89.206,89.181,0.06726237]
["bitfinex","SOLUSD",1773382237548,0.54061354,89.206,89.182,0.07070179]
["bitfinex","SOLUSD",1773382241357,0.54061354,89.204,89.18,3.08818087]
["bitfinex","SOLUSD",1773382241553,0.54061354,89.204,89.174,0.07510612]
["bitfinex","SOLUSD",1773382243453,0.1,89.22,89.17,7.14]
["bitfinex","SOLUSD",1773382243454,0.54061354,89.199,89.17,7.14]
["bitfinex","SOLUSD",1773382244643,0.54061354,89.199,89.17,10.22818087]
["bitfinex","SOLUSD",1773382246855,0.57894814,89.197,89.17,10.22818087]
["bitfinex","SOLUSD",1773382247358,0.57894814,89.197,89.171,0.08134252]
["bitfinex","SOLUSD",1773382247961,3.08818087,89.2,89.16,3.08818087]
["bitfinex","SOLUSD",1773382247962,0.57894814,89.195,89.16,3.08818087]
["bitfinex","SOLUSD",1773382248261,0.57894814,89.169,89.139,0.08234054]
["bitfinex","SOLUSD",1773382248844,0.57894814,89.169,89.136,11.2187732]
["bitfinex","SOLUSD",1773382249044,0.57894814,89.159,89.132,11.21926719]
["bitfinex","SOLUSD",1773382250155,3.08818087,89.16,89.132,11.21926719]
["bitfinex","SOLUSD",1773382250156,0.57894814,89.157,89.132,11.21926719]
["bitfinex","SOLUSD",1773382253755,0.5412094,89.155,89.132,11.21926719]
["bitfinex","SOLUSD",1773382254863,0.5412094,89.155,89.13,3.08818087]
["bitfinex","SOLUSD",1773382255161,0.5412094,89.155,89.127,11.21990918]
["bitfinex","SOLUSD",1773382255662,0.5412094,89.149,89.123,18.38044075]
["bitfinex","SOLUSD",1773382256064,0.5412094,89.147,89.123,18.38044075]
["bitfinex","SOLUSD",1773382256948,0.5412094,89.147,89.123,18.47215222]
["bitfinex","SOLUSD",1773382257146,0.5412094,89.147,89.124,0.09171147]
["bitfinex","SOLUSD",1773382257556,0.5412094,89.153,89.131,0.09259039]
["bitfinex","SOLUSD",1773382258152,0.5412094,89.152,89.13,3.08818087]
["bitfinex","SOLUSD",1773382258364,0.5412094,89.152,89.132,0.09345922]
["bitfinex","SOLUSD",1773382258564,0.5412094,89.152,89.131,11.21944104]
["bitfinex","SOLUSD",1773382258764,11.21678293,89.153,89.132,0.09345922]
["bitfinex","SOLUSD",1773382258962,11.21678293,89.153,89.131,11.21944104]
["bitfinex","SOLUSD",1773382258963,0.5412094,89.176,89.141,0.09345922]
["bitfinex","SOLUSD",1773382259146,0.5412094,89.176,89.151,0.09345922]
["bitfinex","SOLUSD",1773382260181,11.75511464,89.175,89.151,0.09345922]
["bitfinex","SOLUSD",1773382260859,0.5412094,89.174,89.151,0.09345922]
["bitfinex","SOLUSD",1773382261053,0.5412094,89.174,89.152,0.09516704]
["bitfinex","SOLUSD",1773382261457,0.5412094,89.174,89.145,11.21756387]
["bitfinex","SOLUSD",1773382262569,28.03380194,89.179,89.141,11.21818243]
["bitfinex","SOLUSD",1773382262570,11.21415675,89.173,89.141,11.21818243]
["bitfinex","SOLUSD",1773382262774,0.5412094,89.172,89.141,11.21818243]
["bitfinex","SOLUSD",1773382263560,0.5412094,89.159,89.127,11.21983692]
["bitfinex","SOLUSD",1773382264772,56.06409874,89.184,89.116,11.22124691]
["bitfinex","SOLUSD",1773382264773,0.5412094,89.149,89.116,11.22124691]
["bitfinex","SOLUSD",1773382264965,0.5412094,89.149,89.12,3.08818087]
["bitfinex","SOLUSD",1773382266674,0.5412094,89.147,89.121,11.22069994]
["bitfinex","SOLUSD",1773382267474,0.5412094,89.139,89.117,11.22113433]
["bitfinex","SOLUSD",1773382268573,0.5412094,89.139,89.111,39.37819938]
["bitfinex","SOLUSD",1773382268960,0.5412094,89.156,89.13,3.08818087]
["bitfinex","SOLUSD",1773382269159,0.5412094,89.149,89.111,11.32357621]
["bitfinex","SOLUSD",1773382270260,3.08818087,89.17,89.14,3.08818087]
["bitfinex","SOLUSD",1773382270465,3.08818087,89.17,89.141,0.52939822]
["bitfinex","SOLUSD",1773382270880,3.08818087,89.18,89.141,0.52939822]
["bitfinex","SOLUSD",1773382271562,11.21340225,89.179,89.141,0.52939822]
["bitfinex","SOLUSD",1773382272377,0.5412094,89.178,89.141,0.52939822]
["bitfinex","SOLUSD",1773382272576,0.5412094,89.176,89.141,0.52939822]
["bitfinex","SOLUSD",1773382272880,0.5412094,89.176,89.14,3.08818087]
["bitfinex","SOLUSD",1773382273184,0.5412094,89.176,89.131,11.21938002]
["bitfinex","SOLUSD",1773382273185,0.5412094,89.169,89.131,0.52939822]
["bitfinex","SOLUSD",1773382274659,0.5412094,89.167,89.13,3.08818087]
["bitfinex","SOLUSD",1773382275579,0.5412094,89.167,89.132,0.52939822]
["bitfinex","SOLUSD",1773382280789,0.5412094,89.167,89.128,7.16]
["bitfinex","SOLUSD",1773382280790,0.55502449,89.159,89.129,0.56029024]
["bitfinex","SOLUSD",1773382280974,0.55502449,89.159,89.128,7.16]
["bitfinex","SOLUSD",1773382282775,0.55502449,89.159,89.127,11.21989248]
["bitfinex","SOLUSD",1773382282776,0.55502449,89.149,89.118,0.56029024]
["bitfinex","SOLUSD",1773382283897,0.55502449,89.147,89.118,0.56029024]
["bitfinex","SOLUSD",1773382285995,0.55502449,89.145,89.11,3.08818087]
["bitfinex","SOLUSD",1773382286176,0.55502449,89.139,89.101,0.56029024]
["bitfinex","SOLUSD",1773382287388,0.55502449,89.139,89.069,2.95506722]
["bitfinex","SOLUSD",1773382287389,0.55502449,89.109,89.08,0.2]
["bitfinex","SOLUSD",1773382287580,0.55502449,89.117,89.081,0.56029024]
["bitfinex","SOLUSD",1773382287772,0.55502449,89.117,89.082,0.56029024]
["bitfinex","SOLUSD",1773382287974,11.2213295,89.116,89.091,0.56029024]
["bitfinex","SOLUSD",1773382288196,0.55502449,89.115,89.091,0.56029024]
["bitfinex","SOLUSD",1773382288491,0.55502449,89.115,89.081,0.56029024]
["bitfinex","SOLUSD",1773382288690,0.55502449,89.109,89.08,0.2]
["bitfinex","SOLUSD",1773382288872,0.55502449,89.099,89.08,0.2]
["bitfinex","SOLUSD",1773382290279,0.55502449,89.097,89.08,0.2]
["bitfinex","SOLUSD",1773382292200,0.55502449,89.089,89.07,0.2]
["bitfinex","SOLUSD",1773382294877,0.55502449,89.087,89.06,7.36]
["bitfinex","SOLUSD",1773382295282,0.55502449,89.087,89.061,0.56029024]
["bitfinex","SOLUSD",1773382296601,11.22384843,89.096,89.071,0.56029024]
["bitfinex","SOLUSD",1773382296786,11.77887292,89.096,89.071,0.56029024]
["bitfinex","SOLUSD",1773382296986,11.77887292,89.096,89.073,0.56029024]
["bitfinex","SOLUSD",1773382297178,0.55502449,89.096,89.073,0.56029024]
["bitfinex","SOLUSD",1773382297384,11.2239744,89.095,89.073,0.56029024]
["bitfinex","SOLUSD",1773382297808,3.08818087,89.11,89.073,0.56029024]
["bitfinex","SOLUSD",1773382298001,0.55502449,89.108,89.081,0.56029024]
["bitfinex","SOLUSD",1773382299505,0.55502449,89.108,89.083,0.56029024]
["bitfinex","SOLUSD",1773382299805,11.22246288,89.107,89.083,0.56029024]
["bitfinex","SOLUSD",1773382300502,3.095391,89.11,89.083,0.56029024]
["bitfinex","SOLUSD",1773382300700,11.22198415,89.111,89.083,0.56029024]
["bitfinex","SOLUSD",1773382302009,0.55502449,89.114,89.084,11.22536033]
["bitfinex","SOLUSD",1773382302224,0.55502449,89.109,89.083,0.56029024]
["bitfinex","SOLUSD",1773382302508,0.55502449,89.099,89.072,7.16]
["bitfinex","SOLUSD",1773382303504,0.55502449,89.099,89.075,11.22639856]
["bitfinex","SOLUSD",1773382304814,0.55597684,89.097,89.075,11.22639856]
["bitfinex","SOLUSD",1773382305516,0.55597684,89.097,89.076,0.55519357]
["bitfinex","SOLUSD",1773382305698,0.55597684,89.097,89.077,11.22624246]
["bitfinex","SOLUSD",1773382306615,0.55597684,89.097,89.077,11.78143603]
["bitfinex","SOLUSD",1773382307820,0.55597684,89.097,89.078,0.55519357]
["bitfinex","SOLUSD",1773382308023,0.55597684,89.102,89.078,0.55519357]
["bitfinex","SOLUSD",1773382311719,0.57543977,89.1,89.079,0.58036561]
["bitfinex","SOLUSD",1773382313903,0.57543977,89.098,89.078,11.2260312]
["bitfinex","SOLUSD",1773382314427,0.57543977,89.098,89.075,0.58036561]
["bitfinex","SOLUSD",1773382316944,0.57543977,89.114,89.081,0.58036561]
["bitfinex","SOLUSD",1773382318623,0.57543977,89.114,89.083,0.58036561]
["bitfinex","SOLUSD",1773382320524,3.095391,89.12,89.085,0.58036561]
["bitfinex","SOLUSD",1773382320525,11.22095176,89.119,89.085,0.58036561]
["bitfinex","SOLUSD",1773382320825,11.22095176,89.119,89.091,0.58036561]
["bitfinex","SOLUSD",1773382321125,0.57543977,89.118,89.091,0.58036561]
["bitfinex","SOLUSD",1773382321707,0.57543977,89.116,89.093,0.58036561]
["bitfinex","SOLUSD",1773382322315,0.57543977,89.137,89.101,0.58036561]
["bitfinex","SOLUSD",1773382323825,0.57543977,89.135,89.103,0.58036561]
["bitfinex","SOLUSD",1773382326731,11.21906343,89.134,89.104,11.22284072]
["bitfinex","SOLUSD",1773382326932,0.57543977,89.133,89.105,0.58036561]
["bitfinex","SOLUSD",1773382329745,11.21931517,89.132,89.105,0.58036561]
["bitfinex","SOLUSD",1773382330042,0.57543977,89.131,89.106,11.22258882]
["bitfinex","SOLUSD",1773382330346,0.57543977,89.131,89.107,0.58036561]
["bitfinex","SOLUSD",1773382332734,11.21956692,89.13,89.107,0.58036561]
["bitfinex","SOLUSD",1773382332926,0.57543977,89.129,89.107,0.58036561]
["bitfinex","SOLUSD",1773382334663,3.095391,89.14,89.109,0.58036561]
["bitfinex","SOLUSD",1773382334836,0.57543977,89.146,89.121,0.58036561]
["bitfinex","SOLUSD",1773382337330,0.57543977,89.146,89.11,10.255391]
["bitfinex","SOLUSD",1773382337331,11.21767906,89.145,89.123,0.58036561]
["bitfinex","SOLUSD",1773382337543,11.79311883,89.145,89.123,0.58036561]
["bitfinex","SOLUSD",1773382337837,0.57543977,89.144,89.123,0.58036561]
["bitfinex","SOLUSD",1773382338934,11.21793074,89.143,89.123,0.58036561]
["bitfinex","SOLUSD",1773382340452,11.21793074,89.143,89.125,0.58036561]
["bitfinex","SOLUSD",1773382341646,0.55813468,89.142,89.126,11.22007046]
["bitfinex","SOLUSD",1773382342152,0.55813468,89.142,89.127,0.56948869]
["bitfinex","SOLUSD",1773382343231,0.55813468,89.147,89.129,0.56948869]
["bitfinex","SOLUSD",1773382343633,0.55813468,89.155,89.129,0.56948869]
["bitfinex","SOLUSD",1773382343854,0.55813468,89.155,89.128,11.21981868]
["bitfinex","SOLUSD",1773382343855,0.55813468,89.155,89.131,0.56948869]
["bitfinex","SOLUSD",1773382347059,0.55813468,89.153,89.126,0.56948869]
["bitfinex","SOLUSD",1773382352958,0.55813468,89.153,89.128,0.56948869]
["bitfinex","SOLUSD",1773382353957,0.55813468,89.151,89.128,0.56948869]
["bitfinex","SOLUSD",1773382354159,0.55813468,89.149,89.127,11.21994457]
["bitfinex","SOLUSD",1773382355871,0.55813468,89.149,89.127,11.78943326]
["bitfinex","SOLUSD",1773382356957,0.55813468,89.149,89.128,0.56948869]
["bitfinex","SOLUSD",1773382358162,0.55813468,89.147,89.121,11.22069994]
["bitfinex","SOLUSD",1773382359872,0.55813468,89.145,89.121,11.22069994]
["bitfinex","SOLUSD",1773382360046,0.55813468,89.145,89.122,0.2726747]
["bitfinex","SOLUSD",1773382360442,11.21755322,89.146,89.09,3.36786955]
["bitfinex","SOLUSD",1773382360443,0.55813468,89.129,89.09,3.36786955]
["bitfinex","SOLUSD",1773382360647,0.55813468,89.119,89.09,3.36786955]
["bitfinex","SOLUSD",1773382361167,0.55813468,89.119,89.091,0.27247855]
["bitfinex","SOLUSD",1773382361551,0.55813468,89.119,89.09,3.095391]
["bitfinex","SOLUSD",1773382361552,0.55813468,89.118,89.093,0.27228465]
["bitfinex","SOLUSD",1773382361753,0.55813468,89.118,89.094,7.16]
["bitfinex","SOLUSD",1773382362769,0.55813468,89.118,89.095,11.2239744]
["bitfinex","SOLUSD",1773382362943,0.55813468,89.116,89.095,11.2239744]
["bitfinex","SOLUSD",1773382364066,0.55813468,89.116,89.087,11.22491266]
["bitfinex","SOLUSD",1773382364368,11.22120358,89.117,89.061,11.22825928]
["bitfinex","SOLUSD",1773382364369,0.55189792,89.099,89.061,11.22825928]
["bitfinex","SOLUSD",1773382364671,39.27421254,89.117,89.061,11.22825928]
["bitfinex","SOLUSD",1773382364672,0.55189792,89.089,89.061,11.49416632]
["bitfinex","SOLUSD",1773382364853,0.55189792,89.087,89.062,0.26590704]
["bitfinex","SOLUSD",1773382365049,0.55189792,89.098,89.071,0.26590704]
["bitfinex","SOLUSD",1773382366674,0.55189792,89.098,89.071,0.26590704]
["bitfinex","SOLUSD",1773382368272,0.55189792,89.096,89.073,0.25993182]
["bitfinex","SOLUSD",1773382370267,0.55189792,89.094,89.071,11.22698661]
["bitfinex","SOLUSD",1773382370869,0.54516488,89.089,89.064,7.16]
["bitfinex","SOLUSD",1773382371064,0.54516488,89.089,89.065,11.22775501]
["bitfinex","SOLUSD",1773382373975,0.54516488,89.087,89.065,11.22775501]
["bitfinex","SOLUSD",1773382374874,0.54516488,89.087,89.064,7.16]
["bitfinex","SOLUSD",1773382375572,0.54516488,89.087,89.065,11.22775501]
["bitfinex","SOLUSD",1773382376561,0.54516488,89.099,89.071,0.24144589]
["bitfinex","SOLUSD",1773382377455,0.54516488,89.097,89.071,0.24144589]
["bitfinex","SOLUSD",1773382377876,0.54516488,89.097,89.065,11.22775501]
["bitfinex","SOLUSD",1773382379177,0.54516488,89.095,89.071,0.23799814]
["bitfinex","SOLUSD",1773382379378,11.22384843,89.096,89.071,0.23799814]
["bitfinex","SOLUSD",1773382380885,28.05760174,89.103,89.073,0.23462913]
["bitfinex","SOLUSD",1773382380886,0.54516488,89.099,89.073,0.23462913]
["bitfinex","SOLUSD",1773382383863,0.54516488,89.098,89.075,0.22971935]
["bitfinex","SOLUSD",1773382384065,11.76876136,89.098,89.075,0.22971935]
["bitfinex","SOLUSD",1773382384271,0.54516488,89.097,89.075,0.22971935]
["bitfinex","SOLUSD",1773382386966,0.54516488,89.095,89.075,0.22971935]
["bitfinex","SOLUSD",1773382387166,0.54516488,89.095,89.076,11.4513453]
["bitfinex","SOLUSD",1773382388075,0.54516488,89.095,89.077,0.22343214]
["bitfinex","SOLUSD",1773382390488,0.54516488,89.093,89.072,11.44575042]
["bitfinex","SOLUSD",1773382390684,0.54516488,89.093,89.073,0.21890376]
["bitfinex","SOLUSD",1773382392896,0.54516488,89.093,89.07,3.09483047]
["bitfinex","SOLUSD",1773382392897,0.54516488,89.093,89.074,11.44259143]
["bitfinex","SOLUSD",1773382393369,0.54516488,89.091,89.07,14.32193005]
["bitfinex","SOLUSD",1773382393688,0.54516488,89.091,89.07,14.53645969]
["bitfinex","SOLUSD",1773382394066,0.54516488,89.091,89.07,14.32193005]
["bitfinex","SOLUSD",1773382394267,0.54516488,89.091,89.071,0.21452964]
["bitfinex","SOLUSD",1773382397180,3.09483047,89.1,89.064,7.16]
["bitfinex","SOLUSD",1773382397181,0.54516488,89.089,89.066,11.22755086]
["bitfinex","SOLUSD",1773382397492,0.54516488,89.087,89.066,11.22755086]
["bitfinex","SOLUSD",1773382400673,0.53693666,89.099,89.071,0.20358005]
["bitfinex","SOLUSD",1773382401474,0.53693666,89.095,89.073,0.20228114]
["bitfinex","SOLUSD",1773382403579,0.53693666,89.093,89.072,11.22687264]
["bitfinex","SOLUSD",1773382403892,0.53693666,89.093,89.068,11.22731191]
["bitfinex","SOLUSD",1773382404092,0.53693666,89.093,89.065,11.22775501]
["bitfinex","SOLUSD",1773382404898,0.53693666,89.093,89.064,7.16]
["bitfinex","SOLUSD",1773382405104,0.53693666,89.093,89.065,11.22775501]
["bitfinex","SOLUSD",1773382407791,0.53693666,89.091,89.065,11.22775501]
["bitfinex","SOLUSD",1773382408100,0.53693666,89.091,89.065,11.42255008]
["bitfinex","SOLUSD",1773382409089,0.53693666,89.089,89.066,0.19359706]
["bitfinex","SOLUSD",1773382413217,0.53693666,89.087,89.065,0.18894108]
["bitfinex","SOLUSD",1773382415613,0.53693666,89.087,89.066,11.41321654]
["bitfinex","SOLUSD",1773382416513,0.53693666,89.085,89.043,11.23040395]
["bitfinex","SOLUSD",1773382416687,0.53693666,89.079,89.044,0.18449535]
["bitfinex","SOLUSD",1773382416884,0.53693666,89.091,89.061,0.18449535]
["bitfinex","SOLUSD",1773382417784,0.53693666,89.089,89.063,0.18341565]
["bitfinex","SOLUSD",1773382419696,0.53693666,89.089,89.064,11.22788107]
["bitfinex","SOLUSD",1773382419898,0.53693666,89.095,89.071,0.1812933]
["bitfinex","SOLUSD",1773382422707,0.53693666,89.094,89.061,0.17820033]
["bitfinex","SOLUSD",1773382423393,0.53693666,89.094,89.062,0.17719294]
["bitfinex","SOLUSD",1773382425711,0.50203759,89.092,89.063,11.40224678]
["bitfinex","SOLUSD",1773382427504,0.50203759,89.092,89.06,7.16]
["bitfinex","SOLUSD",1773382427706,10.25662864,89.12,89.04,0.2]
["bitfinex","SOLUSD",1773382427707,3.09662864,89.07,89.04,0.2]
["bitfinex","SOLUSD",1773382427897,0.50203759,89.059,89.041,6.75357883]
["bitfinex","SOLUSD",1773382428204,0.50203759,89.059,89.041,6.10447888]
["bitfinex","SOLUSD",1773382428404,0.50203759,89.059,89.041,5.88811223]
["bitfinex","SOLUSD",1773382428611,0.50203759,89.049,89.03,0.1]
["bitfinex","SOLUSD",1773382429890,11.22989848,89.048,89.03,0.1]
["bitfinex","SOLUSD",1773382430098,0.50203759,89.047,89.016,11.72563797]
["bitfinex","SOLUSD",1773382430302,0.50203759,89.039,89.013,7.16]
["bitfinex","SOLUSD",1773382432007,0.524629,89.037,89.013,7.16]
["bitfinex","SOLUSD",1773382432204,0.524629,89.029,89.013,7.16]
["bitfinex","SOLUSD",1773382433314,0.524629,89.027,89.013,7.16]
["bitfinex","SOLUSD",1773382435515,11.2326736,89.026,89.013,7.16]
["bitfinex","SOLUSD",1773382436916,0.524629,89.033,89.013,7.16]
["bitfinex","SOLUSD",1773382437700,56.14154914,89.061,89.013,7.16]
["bitfinex","SOLUSD",1773382437701,11.23053319,89.043,89.02,3.09662864]
["bitfinex","SOLUSD",1773382437906,11.23053319,89.043,89.021,0.53622387]
["bitfinex","SOLUSD",1773382438619,11.75516219,89.043,89.021,0.53622387]
["bitfinex","SOLUSD",1773382438913,0.524629,89.042,89.021,0.53622387]
["bitfinex","SOLUSD",1773382439117,0.524629,89.042,89.014,0.53622387]
["bitfinex","SOLUSD",1773382439315,0.524629,89.039,89.01,3.09662864]
["bitfinex","SOLUSD",1773382439505,0.524629,89.039,89.007,11.77119912]
["bitfinex","SOLUSD",1773382439919,0.524629,89.039,89.008,0.53622387]
["bitfinex","SOLUSD",1773382440907,0.524629,89.039,89.01,3.09662864]
["bitfinex","SOLUSD",1773382441103,0.524629,89.037,89.01,3.63285251]
["bitfinex","SOLUSD",1773382441299,0.524629,89.037,89.01,0.53622387]
["bitfinex","SOLUSD",1773382441506,0.524629,89.037,89.005,0.53622387]
["bitfinex","SOLUSD",1773382441809,0.524629,89.037,89.006,0.53622387]
["bitfinex","SOLUSD",1773382443925,0.524629,89.035,89.008,0.53622387]
["bitfinex","SOLUSD",1773382447032,11.7562933,89.034,89.01,3.63285251]
["bitfinex","SOLUSD",1773382447329,11.7562933,89.034,89.011,0.53622387]
["bitfinex","SOLUSD",1773382447330,11.2316643,89.034,89.011,0.53622387]
["bitfinex","SOLUSD",1773382448553,0.524629,89.033,89.011,0.53622387]
["bitfinex","SOLUSD",1773382449633,11.75654561,89.032,89.011,0.53622387]
["bitfinex","SOLUSD",1773382450333,0.524629,89.031,89.011,0.53622387]
["bitfinex","SOLUSD",1773382452237,0.524629,89.031,89.013,0.53622387]
["bitfinex","SOLUSD",1773382452439,11.23191661,89.032,89.013,0.53622387]
["bitfinex","SOLUSD",1773382454432,0.524629,89.035,89.015,0.53622387]
["bitfinex","SOLUSD",1773382454634,0.524629,89.04,89.015,0.53622387]
["bitfinex","SOLUSD",1773382454827,0.524629,89.047,89.015,0.53622387]
["bitfinex","SOLUSD",1773382455939,3.09662864,89.04,89.015,0.53622387]
["bitfinex","SOLUSD",1773382456121,0.524629,89.039,89.015,0.53622387]
["bitfinex","SOLUSD",1773382458944,11.23115972,89.038,89.016,11.23393547]
["bitfinex","SOLUSD",1773382459146,11.23115972,89.038,89.017,0.53622387]
["bitfinex","SOLUSD",1773382460243,0.524629,89.053,89.034,0.53622387]
["bitfinex","SOLUSD",1773382460431,0.524629,89.051,89.02,3.09662864]
["bitfinex","SOLUSD",1773382462052,0.524629,89.051,89.018,11.23368307]
["bitfinex","SOLUSD",1773382462447,0.5630841,89.049,89.021,0.5644247]
["bitfinex","SOLUSD",1773382463338,11.22920212,89.054,89.021,0.5644247]
["bitfinex","SOLUSD",1773382463641,0.5630841,89.065,89.021,0.5644247]
["bitfinex","SOLUSD",1773382464538,0.5630841,89.063,89.031,0.5644247]
["bitfinex","SOLUSD",1773382465054,0.5630841,89.059,89.031,0.5644247]
["bitfinex","SOLUSD",1773382466158,0.5630841,89.057,89.031,0.5644247]
["bitfinex","SOLUSD",1773382466337,0.5630841,89.057,89.033,0.5644247]
["bitfinex","SOLUSD",1773382468263,0.5630841,89.055,89.035,0.5644247]
["bitfinex","SOLUSD",1773382468641,0.5630841,89.055,89.03,11.23210025]
["bitfinex","SOLUSD",1773382468839,0.5630841,89.055,89.031,0.5644247]
["bitfinex","SOLUSD",1773382469757,3.09662864,89.06,89.033,0.5644247]
["bitfinex","SOLUSD",1773382469758,14.32508651,89.06,89.033,0.5644247]
["bitfinex","SOLUSD",1773382470645,11.22845787,89.06,89.033,0.5644247]
["bitfinex","SOLUSD",1773382470957,14.32508651,89.06,89.033,0.5644247]
["bitfinex","SOLUSD",1773382471146,11.22845787,89.06,89.033,0.5644247]
["bitfinex","SOLUSD",1773382471661,0.5630841,89.06,89.035,0.5644247]
["bitfinex","SOLUSD",1773382473559,0.5630841,89.068,89.035,0.5644247]
["bitfinex","SOLUSD",1773382475960,2.95506722,89.09,89.014,0.5644247]
["bitfinex","SOLUSD",1773382475961,0.5630841,89.049,89.014,0.5644247]
["bitfinex","SOLUSD",1773382476142,0.5630841,89.049,89.02,3.09662864]
["bitfinex","SOLUSD",1773382476346,0.5630841,89.049,89.021,0.5644247]
["bitfinex","SOLUSD",1773382477370,11.22989848,89.048,89.023,0.5644247]
["bitfinex","SOLUSD",1773382477964,11.79298258,89.048,89.023,0.5644247]
["bitfinex","SOLUSD",1773382480958,11.2301507,89.046,89.023,0.5644247]
["bitfinex","SOLUSD",1773382481162,11.2301507,89.046,89.025,0.5644247]
["bitfinex","SOLUSD",1773382481465,11.22957106,89.051,89.025,0.5644247]
["bitfinex","SOLUSD",1773382482470,0.5630841,89.049,89.025,0.5644247]
["bitfinex","SOLUSD",1773382483364,11.22989848,89.048,89.025,0.5644247]
["bitfinex","SOLUSD",1773382483551,0.5630841,89.047,89.025,0.5644247]
["bitfinex","SOLUSD",1773382486088,11.2301507,89.046,89.025,0.5644247]
["bitfinex","SOLUSD",1773382488472,0.60036503,89.045,89.025,0.5644247]
["bitfinex","SOLUSD",1773382488669,0.60036503,89.045,89.014,11.23418136]
["bitfinex","SOLUSD",1773382488874,0.60036503,89.045,89.015,0.57274694]
["bitfinex","SOLUSD",1773382491375,0.60036503,89.045,89.01,31.18640978]
["bitfinex","SOLUSD",1773382491376,11.23040294,89.044,89.021,0.61875758]
["bitfinex","SOLUSD",1773382493474,11.22975548,89.05,89.023,0.61875758]
["bitfinex","SOLUSD",1773382494962,11.22975548,89.05,89.025,0.61875758]
["bitfinex","SOLUSD",1773382496563,0.58119815,89.049,89.025,0.61875758]
["bitfinex","SOLUSD",1773382496773,0.58119815,89.049,89.022,7.16]
["bitfinex","SOLUSD",1773382497796,0.58119815,89.049,89.023,0.61875758]
["bitfinex","SOLUSD",1773382500577,0.58119815,89.059,89.031,0.61875758]
["bitfinex","SOLUSD",1773382500971,0.58119815,89.058,89.031,0.61875758]
["bitfinex","SOLUSD",1773382502090,0.58119815,89.056,89.031,0.61875758]
["bitfinex","SOLUSD",1773382502285,11.2287636,89.057,89.02,7.16]
["bitfinex","SOLUSD",1773382502286,0.58119815,89.049,89.02,7.16]
["bitfinex","SOLUSD",1773382502582,39.3006726,89.057,89.005,7.16]
["bitfinex","SOLUSD",1773382502583,0.58119815,89.029,89.005,7.16]
["bitfinex","SOLUSD",1773382503689,0.58119815,89.019,89.005,7.16]
["bitfinex","SOLUSD",1773382504362,11.23368307,89.018,89.005,7.16]
["bitfinex","SOLUSD",1773382504562,0.58119815,89.017,89.005,7.16]
["bitfinex","SOLUSD",1773382505065,11.23322862,89.022,89.005,7.16]
["bitfinex","SOLUSD",1773382506384,11.23229509,89.029,89.005,7.16]
["bitfinex","SOLUSD",1773382506589,0.58119815,89.022,89.005,7.16]
["bitfinex","SOLUSD",1773382510281,0.58119815,89.02,89.005,7.16]
["bitfinex","SOLUSD",1773382512271,11.23355688,89.019,89.005,7.16]
["bitfinex","SOLUSD",1773382514075,0.58119815,89.018,89.005,7.16]
["bitfinex","SOLUSD",1773382514289,0.58119815,89.018,88.99,0.2]
["bitfinex","SOLUSD",1773382514490,0.58119815,89.009,88.98,0.2]
["bitfinex","SOLUSD",1773382515703,0.58119815,89.007,88.98,0.2]
["bitfinex","SOLUSD",1773382517378,0.58119815,89.007,88.981,11.23835425]
["bitfinex","SOLUSD",1773382517698,0.58119815,89.005,88.981,18.39835425]
["bitfinex","SOLUSD",1773382517887,0.58119815,89.005,88.982,0.61875758]
["bitfinex","SOLUSD",1773382518609,0.58119815,89.005,88.984,0.61875758]
["bitfinex","SOLUSD",1773382519091,0.58119815,89.013,88.991,0.61875758]
["bitfinex","SOLUSD",1773382520483,0.58119815,89.028,88.991,0.61875758]
["bitfinex","SOLUSD",1773382520704,0.64632717,89.024,89.001,0.64969824]
["bitfinex","SOLUSD",1773382523909,3.09970149,89.03,89.001,0.64969824]
["bitfinex","SOLUSD",1773382523910,0.64632717,89.022,89.001,0.64969824]
["bitfinex","SOLUSD",1773382525501,11.2333045,89.021,89.001,0.64969824]
["bitfinex","SOLUSD",1773382525811,0.64632717,89.02,89.001,0.64969824]
["bitfinex","SOLUSD",1773382526218,0.64632717,89.02,89.001,11.88552624]
["bitfinex","SOLUSD",1773382526814,0.64632717,89.02,89.001,11.89381806]
["bitfinex","SOLUSD",1773382527016,0.64632717,89.02,89.002,0.65799006]
["bitfinex","SOLUSD",1773382527517,0.64632717,89.02,89.003,11.89356638]
["bitfinex","SOLUSD",1773382527693,0.64632717,89.02,89.003,0.65799006]
["bitfinex","SOLUSD",1773382528008,11.23355688,89.019,89.003,0.65799006]
["bitfinex","SOLUSD",1773382528212,11.87988405,89.019,89.003,0.65799006]
["bitfinex","SOLUSD",1773382528616,0.64632717,89.018,89.0,11.23589565]
["bitfinex","SOLUSD",1773382529117,0.64632717,89.018,88.996,0.65799006]
["bitfinex","SOLUSD",1773382529618,0.64632717,89.018,88.998,0.65799006]
["bitfinex","SOLUSD",1773382530508,11.87906598,89.026,89.001,0.65799006]
["bitfinex","SOLUSD",1773382530817,0.64632717,89.026,89.001,0.65799006]
["bitfinex","SOLUSD",1773382532098,0.64632717,89.038,89.011,0.65799006]
["bitfinex","SOLUSD",1773382532313,104.3,89.053,89.002,39.32495898]
["bitfinex","SOLUSD",1773382532314,0.64632717,89.046,89.021,0.65799006]
["bitfinex","SOLUSD",1773382534202,0.64632717,89.046,89.023,0.65799006]
["bitfinex","SOLUSD",1773382534411,0.64632717,89.054,89.031,0.65799006]
["bitfinex","SOLUSD",1773382535720,0.64632717,89.052,89.031,0.65799006]
["bitfinex","SOLUSD",1773382537024,0.64632717,89.052,89.032,11.23191661]
["bitfinex","SOLUSD",1773382538225,0.64632717,89.052,89.032,11.88990667]
["bitfinex","SOLUSD",1773382541106,11.87584733,89.051,89.032,11.88990667]
["bitfinex","SOLUSD",1773382541307,0.64632717,89.051,89.033,0.65799006]
["bitfinex","SOLUSD",1773382541510,0.64632717,89.068,89.041,0.65799006]
["bitfinex","SOLUSD",1773382541833,0.64632717,89.068,89.04,3.09970149]
["bitfinex","SOLUSD",1773382541834,0.64632717,89.091,89.061,0.65799006]
["bitfinex","SOLUSD",1773382542034,0.64632717,89.091,89.071,0.65799006]
["bitfinex","SOLUSD",1773382542325,0.64632717,89.091,89.04,3.09970149]
["bitfinex","SOLUSD",1773382542326,0.64632717,89.103,89.08,3.09970149]
["bitfinex","SOLUSD",1773382542624,0.64632717,89.103,89.04,3.09970149]
["bitfinex","SOLUSD",1773382542625,0.64632717,89.109,89.09,3.09970149]
["bitfinex","SOLUSD",1773382543527,0.2,89.11,89.091,0.65799006]
["bitfinex","SOLUSD",1773382545329,0.2,89.11,89.09,14.32419396]
["bitfinex","SOLUSD",1773382545330,0.2,89.11,89.092,11.22435235]
["bitfinex","SOLUSD",1773382546827,0.2,89.11,89.081,28.06434593]
["bitfinex","SOLUSD",1773382546828,0.2,89.12,89.101,0.64756918]
["bitfinex","SOLUSD",1773382547410,11.21843413,89.139,89.111,0.64756918]
["bitfinex","SOLUSD",1773382547618,0.2,89.14,89.111,0.64756918]
["bitfinex","SOLUSD",1773382547935,0.2,89.14,89.121,0.64756918]
["bitfinex","SOLUSD",1773382548229,0.2,89.14,89.123,0.64756918]
["bitfinex","SOLUSD",1773382548438,11.41836785,89.14,89.123,0.64756918]
["bitfinex","SOLUSD",1773382548619,11.41836785,89.14,89.122,7.16]
["bitfinex","SOLUSD",1773382548937,0.65649394,89.137,89.122,7.16]
["bitfinex","SOLUSD",1773382549718,0.65649394,89.137,89.116,0.64756918]
["bitfinex","SOLUSD",1773382554211,0.65649394,89.137,89.114,7.16]
["bitfinex","SOLUSD",1773382554433,0.65135339,89.135,89.114,7.16]
["bitfinex","SOLUSD",1773382554929,0.65135339,89.135,89.115,0.68427016]
["bitfinex","SOLUSD",1773382555134,0.65135339,89.135,89.114,7.16]
["bitfinex","SOLUSD",1773382555735,0.65135339,89.129,89.103,7.16]
["bitfinex","SOLUSD",1773382557235,11.21981868,89.128,89.103,7.16]
["bitfinex","SOLUSD",1773382557440,0.65135339,89.127,89.103,7.16]
["bitfinex","SOLUSD",1773382558720,0.65135339,89.125,89.103,7.16]
["bitfinex","SOLUSD",1773382559317,0.65135339,89.125,89.095,11.2239744]
["bitfinex","SOLUSD",1773382560045,0.65135339,89.119,89.08,0.68427016]
["bitfinex","SOLUSD",1773382560242,0.65135339,89.119,89.091,0.68427016]
["bitfinex","SOLUSD",1773382560432,0.65135339,89.125,89.091,0.68427016]
["bitfinex","SOLUSD",1773382561024,0.65135339,89.119,89.091,0.68427016]
["bitfinex","SOLUSD",1773382561224,11.22032224,89.124,89.1,3.09475075]
["bitfinex","SOLUSD",1773382561431,11.87167563,89.124,89.101,0.68427016]
["bitfinex","SOLUSD",1773382561635,0.65135339,89.123,89.101,0.68427016]
["bitfinex","SOLUSD",1773382562544,3.29475075,89.14,89.101,0.68427016]
["bitfinex","SOLUSD",1773382562545,0.65135339,89.121,89.101,0.68427016]
["bitfinex","SOLUSD",1773382563330,0.65135339,89.138,89.111,0.68427016]
["bitfinex","SOLUSD",1773382566248,0.65135339,89.136,89.111,0.68427016]
["bitfinex","SOLUSD",1773382566546,0.65135339,89.136,89.11,3.09475075]
["bitfinex","SOLUSD",1773382566750,0.65135339,89.119,89.093,0.68427016]
["bitfinex","SOLUSD",1773382568546,11.22107767,89.118,89.093,0.68427016]
["bitfinex","SOLUSD",1773382568737,0.65135339,89.117,89.093,0.68427016]
["bitfinex","SOLUSD",1773382570649,0.65135339,89.115,89.093,0.68427016]
["bitfinex","SOLUSD",1773382572155,11.21732714,89.148,89.101,0.68427016]
["bitfinex","SOLUSD",1773382572451,11.21732714,89.148,89.13,3.09475075]
["bitfinex","SOLUSD",1773382572660,0.65135339,89.15,89.125,7.16]
["bitfinex","SOLUSD",1773382572959,0.65135339,89.145,89.124,7.16]
["bitfinex","SOLUSD",1773382573257,11.41839412,89.14,89.124,7.16]
["bitfinex","SOLUSD",1773382574251,11.41839412,89.14,89.123,0.68427016]
["bitfinex","SOLUSD",1773382575259,0.2,89.14,89.123,0.68427016]
["bitfinex","SOLUSD",1773382575756,0.2,89.14,89.13,3.09475075]
["bitfinex","SOLUSD",1773382576938,0.65135339,89.161,89.131,0.68427016]
["bitfinex","SOLUSD",1773382577136,11.21522497,89.165,89.15,3.09475075]
["bitfinex","SOLUSD",1773382577337,11.86657836,89.165,89.146,0.68427016]
["bitfinex","SOLUSD",1773382577546,0.65135339,89.164,89.14,3.09475075]
["bitfinex","SOLUSD",1773382577748,0.65135339,89.164,89.135,0.68427016]
["bitfinex","SOLUSD",1773382578335,0.65135339,89.164,89.14,3.09475075]
["bitfinex","SOLUSD",1773382578551,0.65135339,89.164,89.141,0.68427016]
["bitfinex","SOLUSD",1773382578755,3.19475075,89.18,89.141,0.68427016]
["bitfinex","SOLUSD",1773382578756,0.65135339,89.162,89.141,0.68427016]
["bitfinex","SOLUSD",1773382580154,11.21566604,89.161,89.141,0.68427016]
["bitfinex","SOLUSD",1773382580351,0.65135339,89.165,89.141,0.68427016]
["bitfinex","SOLUSD",1773382581542,0.68375013,89.163,89.141,0.68427016]
["bitfinex","SOLUSD",1773382584266,0.68375013,89.161,89.141,0.68427016]
["bitfinex","SOLUSD",1773382586950,0.68375013,89.159,89.141,0.68427016]
["bitfinex","SOLUSD",1773382588166,11.21604342,89.158,89.141,0.68427016]
["bitfinex","SOLUSD",1773382589167,0.68375013,89.158,89.141,0.68427016]
["bitfinex","SOLUSD",1773382589667,0.68375013,89.158,89.13,3.09475075]
["bitfinex","SOLUSD",1773382589865,0.68375013,89.158,89.13,10.25475075]
["bitfinex","SOLUSD",1773382590048,0.68375013,89.158,89.131,0.66554189]
["bitfinex","SOLUSD",1773382590956,0.68375013,89.156,89.131,0.66554189]
["bitfinex","SOLUSD",1773382591266,0.68375013,89.156,89.102,28.05770966]
["bitfinex","SOLUSD",1773382591467,0.68375013,89.156,89.08,2.95506722]
["bitfinex","SOLUSD",1773382591468,0.68375013,89.149,89.12,3.76029264]
["bitfinex","SOLUSD",1773382591770,0.68375013,89.149,89.103,18.38296667]
["bitfinex","SOLUSD",1773382591771,11.89991935,89.157,89.131,0.66554189]
["bitfinex","SOLUSD",1773382592764,0.68375013,89.156,89.131,0.66554189]
["bitfinex","SOLUSD",1773382594570,0.68375013,89.16,89.14,3.09475075]
["bitfinex","SOLUSD",1773382594870,0.68375013,89.16,89.141,0.66554189]
["bitfinex","SOLUSD",1773382595568,28.03752297,89.167,89.141,0.66554189]
["bitfinex","SOLUSD",1773382595754,11.89891303,89.165,89.141,0.66554189]
["bitfinex","SOLUSD",1773382595952,0.68375013,89.164,89.141,0.66554189]
["bitfinex","SOLUSD",1773382597272,11.2151629,89.165,89.142,0.66554189]
["bitfinex","SOLUSD",1773382598881,0.68375013,89.165,89.142,0.66554189]
["bitfinex","SOLUSD",1773382600094,11.21528868,89.164,89.142,0.66554189]
["bitfinex","SOLUSD",1773382603668,0.68375013,89.164,89.142,0.66554189]
["bitfinex","SOLUSD",1773382605772,11.89768693,89.163,89.142,0.66554189]
["bitfinex","SOLUSD",1773382609192,0.68227247,89.162,89.142,0.66554189]
["bitfinex","SOLUSD",1773382609504,0.68227247,89.159,89.139,7.16]
["bitfinex","SOLUSD",1773382609697,0.68227247,89.159,89.139,7.85768474]
["bitfinex","SOLUSD",1773382610595,0.68227247,89.168,89.141,0.65264545]
["bitfinex","SOLUSD",1773382612110,0.64885908,89.166,89.141,0.65264545]
["bitfinex","SOLUSD",1773382615108,0.64885908,89.164,89.141,0.65264545]
["bitfinex","SOLUSD",1773382618100,11.21541446,89.163,89.141,0.65264545]
["bitfinex","SOLUSD",1773382618300,0.64885908,89.162,89.141,0.65264545]
["bitfinex","SOLUSD",1773382621194,0.64885908,89.159,89.13,0.65264545]
["bitfinex","SOLUSD",1773382621412,0.64885908,89.159,89.121,0.65264545]
["bitfinex","SOLUSD",1773382622519,0.64885908,89.157,89.125,0.65264545]
["bitfinex","SOLUSD",1773382623513,0.64885908,89.155,89.131,0.65264545]
["bitfinex","SOLUSD",1773382627107,0.64885908,89.153,89.131,0.65264545]
["bitfinex","SOLUSD",1773382628421,0.64885908,89.151,89.131,0.65264545]
["bitfinex","SOLUSD",1773382629126,0.64885908,89.151,89.13,3.09135545]
["bitfinex","SOLUSD",1773382629909,0.64885908,89.151,89.131,0.65264545]
["bitfinex","SOLUSD",1773382631526,11.21704991,89.15,89.13,3.09135545]
["bitfinex","SOLUSD",1773382631725,0.64885908,89.149,89.124,11.87289628]
["bitfinex","SOLUSD",1773382631925,0.64885908,89.149,89.125,0.65264545]
["bitfinex","SOLUSD",1773382632625,0.64885908,89.149,89.125,7.81264545]
["bitfinex","SOLUSD",1773382634517,0.64885908,89.147,89.125,7.81264545]
["bitfinex","SOLUSD",1773382635226,0.64885908,89.147,89.125,7.16]
["bitfinex","SOLUSD",1773382635611,0.64885908,89.145,89.125,7.16]
["bitfinex","SOLUSD",1773382635927,0.64885908,89.145,89.126,0.65264545]
["bitfinex","SOLUSD",1773382638430,11.86666397,89.144,89.126,0.65264545]
["bitfinex","SOLUSD",1773382639831,11.21780489,89.144,89.126,0.65264545]
["bitfinex","SOLUSD",1773382640030,0.64885908,89.143,89.126,0.65264545]
["bitfinex","SOLUSD",1773382641313,11.21805658,89.142,89.126,0.65264545]
["bitfinex","SOLUSD",1773382641514,0.6509082,89.139,89.091,0.70872684]
["bitfinex","SOLUSD",1773382641719,0.6509082,89.139,89.044,4.82477569]
["bitfinex","SOLUSD",1773382641720,0.6509082,89.109,89.079,0.70872684]
["bitfinex","SOLUSD",1773382642113,0.6509082,89.109,89.081,0.70872684]
["bitfinex","SOLUSD",1773382642920,0.6509082,89.099,89.08,7.16]
["bitfinex","SOLUSD",1773382643614,0.6509082,89.097,89.08,7.16]
["bitfinex","SOLUSD",1773382643830,0.6509082,89.097,89.07,0.70872684]
["bitfinex","SOLUSD",1773382645427,11.22384843,89.096,89.07,0.70872684]
["bitfinex","SOLUSD",1773382645732,0.6509082,89.095,89.07,0.70872684]
["bitfinex","SOLUSD",1773382646525,0.6509082,89.095,89.071,0.70872684]
["bitfinex","SOLUSD",1773382649718,0.6509082,89.093,89.071,0.70872684]
["bitfinex","SOLUSD",1773382653238,0.6509082,89.091,89.071,0.70872684]
["bitfinex","SOLUSD",1773382654222,11.22460433,89.09,89.071,0.70872684]
["bitfinex","SOLUSD",1773382654536,0.6509082,89.089,89.071,0.70872684]
["bitfinex","SOLUSD",1773382657132,11.22485632,89.088,89.071,0.70872684]
["bitfinex","SOLUSD",1773382659430,0.6509082,89.09,89.071,0.70872684]
["bitfinex","SOLUSD",1773382659630,0.6509082,89.09,89.067,7.16]
["bitfinex","SOLUSD",1773382659937,0.6509082,89.089,89.061,7.16]
["bitfinex","SOLUSD",1773382660144,0.6509082,89.089,89.062,0.70872684]
["bitfinex","SOLUSD",1773382661144,0.6509082,89.089,89.064,0.70872684]
["bitfinex","SOLUSD",1773382662140,11.22485632,89.088,89.071,0.70872684]
["bitfinex","SOLUSD",1773382663244,0.6509082,89.094,89.071,0.70872684]
["bitfinex","SOLUSD",1773382665241,0.67060113,89.092,89.071,0.70872684]
["bitfinex","SOLUSD",1773382667449,0.67060113,89.09,89.063,7.16]
["bitfinex","SOLUSD",1773382667627,0.67060113,89.089,89.063,7.16]
["bitfinex","SOLUSD",1773382667832,0.67060113,89.079,89.056,7.16]
["bitfinex","SOLUSD",1773382672136,0.71684649,89.077,89.056,7.87815999]
["bitfinex","SOLUSD",1773382672337,0.71684649,89.077,89.057,0.71815999]
["bitfinex","SOLUSD",1773382674853,0.71684649,89.075,89.057,0.71815999]
["bitfinex","SOLUSD",1773382676035,0.71684649,89.069,89.04,0.1]
["bitfinex","SOLUSD",1773382676236,0.71684649,89.069,89.04,7.26]
["bitfinex","SOLUSD",1773382676955,0.71684649,89.069,89.041,0.71815999]
["bitfinex","SOLUSD",1773382677540,0.71684649,89.067,89.041,0.71815999]
["bitfinex","SOLUSD",1773382678859,11.22762894,89.066,89.041,0.71815999]
["bitfinex","SOLUSD",1773382679153,0.71684649,89.065,89.041,0.71815999]
["bitfinex","SOLUSD",1773382681152,11.22788107,89.064,89.041,0.71815999]
["bitfinex","SOLUSD",1773382681353,0.71684649,89.063,89.041,0.71815999]
["bitfinex","SOLUSD",1773382682755,0.71684649,89.063,89.04,7.26]
["bitfinex","SOLUSD",1773382683560,0.71684649,89.061,89.041,0.71815999]
["bitfinex","SOLUSD",1773382683956,0.71684649,89.061,89.04,7.26]
["bitfinex","SOLUSD",1773382686060,0.71684649,89.059,89.04,7.26]
["bitfinex","SOLUSD",1773382688759,0.71684649,89.059,89.03,3.09675442]
["bitfinex","SOLUSD",1773382688760,0.71684649,89.057,89.03,3.09675442]
["bitfinex","SOLUSD",1773382689057,0.71684649,89.057,88.97,0.2]
["bitfinex","SOLUSD",1773382689058,0.71684649,89.049,89.014,11.95223286]
["bitfinex","SOLUSD",1773382689250,0.71684649,89.049,89.015,0.71815999]
["bitfinex","SOLUSD",1773382689861,0.71684649,89.049,89.01,0.1]
["bitfinex","SOLUSD",1773382690062,0.71684649,89.039,89.01,0.1]
["bitfinex","SOLUSD",1773382691265,0.71684649,89.037,89.01,0.1]
["bitfinex","SOLUSD",1773382691656,0.71684649,89.029,89.01,0.1]
["bitfinex","SOLUSD",1773382692768,0.71684649,89.029,89.01,0.81815999]
["bitfinex","SOLUSD",1773382692950,7.16,89.064,89.01,0.81815999]
["bitfinex","SOLUSD",1773382692951,0.71684649,89.057,89.021,0.71815999]
["bitfinex","SOLUSD",1773382693264,11.22775501,89.065,89.042,0.71815999]
["bitfinex","SOLUSD",1773382693463,56.11643109,89.101,89.051,0.71815999]
["bitfinex","SOLUSD",1773382693464,11.22719039,89.07,89.051,0.71815999]
["bitfinex","SOLUSD",1773382694466,0.71684649,89.076,89.051,0.71815999]
["bitfinex","SOLUSD",1773382695253,0.71684649,89.076,89.043,7.16]
["bitfinex","SOLUSD",1773382695452,0.71684649,89.076,89.044,0.71815999]
["bitfinex","SOLUSD",1773382696058,11.22624246,89.077,89.051,0.71815999]
["bitfinex","SOLUSD",1773382696648,0.71684649,89.079,89.051,0.71815999]
["bitfinex","SOLUSD",1773382697274,0.71684649,89.079,89.052,0.71815999]
["bitfinex","SOLUSD",1773382698168,0.71684649,89.079,89.053,0.71815999]
["bitfinex","SOLUSD",1773382699761,11.94296292,89.078,89.053,0.71815999]
["bitfinex","SOLUSD",1773382704289,11.22512124,89.086,89.061,0.67633195]
["bitfinex","SOLUSD",1773382704486,11.22381454,89.097,89.071,0.67633195]
["bitfinex","SOLUSD",1773382704779,11.22381454,89.097,89.07,3.09675442]
["bitfinex","SOLUSD",1773382704780,0.70556256,89.127,89.091,0.67633195]
["bitfinex","SOLUSD",1773382704960,0.70556256,89.127,89.101,0.67633195]
["bitfinex","SOLUSD",1773382705361,0.70556256,89.126,89.101,0.67633195]
["bitfinex","SOLUSD",1773382705975,0.70556256,89.126,89.091,0.67633195]
["bitfinex","SOLUSD",1773382706759,11.22019635,89.125,89.101,0.67633195]
["bitfinex","SOLUSD",1773382708678,11.21893756,89.135,89.111,0.67633195]
["bitfinex","SOLUSD",1773382709079,0.70556256,89.134,89.111,0.67633195]
["bitfinex","SOLUSD",1773382710965,11.2191893,89.133,89.113,0.67633195]
["bitfinex","SOLUSD",1773382711357,0.70556256,89.129,89.107,7.16]
["bitfinex","SOLUSD",1773382712467,0.70556256,89.127,89.107,7.16]
["bitfinex","SOLUSD",1773382712782,0.70556256,89.127,89.095,0.67633195]
["bitfinex","SOLUSD",1773382713576,0.70556256,89.127,89.1,3.09675442]
["bitfinex","SOLUSD",1773382714458,0.70556256,89.125,89.082,0.67633195]
["bitfinex","SOLUSD",1773382714691,39.27024661,89.126,89.079,7.16]
["bitfinex","SOLUSD",1773382714692,0.70556256,89.109,89.079,7.16]
["bitfinex","SOLUSD",1773382714885,0.70556256,89.109,89.08,3.09675442]
["bitfinex","SOLUSD",1773382715768,0.70556256,89.109,89.079,7.16]
["bitfinex","SOLUSD",1773382716366,95.37059892,89.126,89.07,3.09675442]
["bitfinex","SOLUSD",1773382716367,0.70556256,89.099,89.072,7.16]
["bitfinex","SOLUSD",1773382716687,0.70556256,89.089,89.06,3.09675442]
["bitfinex","SOLUSD",1773382720371,0.70556256,89.087,89.06,3.09675442]
["bitfinex","SOLUSD",1773382720986,0.70556256,89.087,89.061,0.67633195]
["bitfinex","SOLUSD",1773382724282,0.70556256,89.087,89.042,28.07634385]
["bitfinex","SOLUSD",1773382724283,11.22309263,89.102,89.071,0.67658024]
["bitfinex","SOLUSD",1773382724464,11.22309263,89.102,89.081,0.67658024]
["bitfinex","SOLUSD",1773382725069,11.22208506,89.11,89.091,0.67658024]
["bitfinex","SOLUSD",1773382728588,0.64778915,89.118,89.091,0.67658024]
["bitfinex","SOLUSD",1773382734691,0.65676732,89.116,89.091,0.67658024]
["bitfinex","SOLUSD",1773382735488,0.65676732,89.109,89.082,7.16]
["bitfinex","SOLUSD",1773382737506,0.65676732,89.099,89.061,0.67010593]
["bitfinex","SOLUSD",1773382738199,3.09450444,89.09,89.061,0.67010593]
["bitfinex","SOLUSD",1773382738388,0.65676732,89.089,89.055,0.67010593]
["bitfinex","SOLUSD",1773382738989,0.65676732,89.079,89.051,7.16]
["bitfinex","SOLUSD",1773382739896,0.65676732,89.077,89.045,7.16]
["bitfinex","SOLUSD",1773382741705,0.65676732,89.075,89.045,7.16]
["bitfinex","SOLUSD",1773382745419,0.65676732,89.073,89.045,7.16]
["bitfinex","SOLUSD",1773382745718,0.65676732,89.073,89.05,3.09450444]
["bitfinex","SOLUSD",1773382746189,11.22662056,89.074,89.051,0.67010593]
["bitfinex","SOLUSD",1773382747617,0.65676732,89.074,89.051,0.67010593]
["bitfinex","SOLUSD",1773382747810,0.65676732,89.074,89.045,7.16]
["bitfinex","SOLUSD",1773382748309,0.65676732,89.074,89.046,0.67010593]
["bitfinex","SOLUSD",1773382750499,28.06592123,89.076,89.046,0.67010593]
["bitfinex","SOLUSD",1773382750500,0.65676732,89.072,89.046,0.67010593]
["bitfinex","SOLUSD",1773382751610,3.09450444,89.07,89.045,7.16]
["bitfinex","SOLUSD",1773382751810,0.65676732,89.069,89.045,7.16]
["bitfinex","SOLUSD",1773382752209,0.65676732,89.069,89.04,3.76461037]
["bitfinex","SOLUSD",1773382752417,0.65676732,89.069,89.041,0.67010593]
["bitfinex","SOLUSD",1773382753322,0.65676732,89.067,89.04,3.09450444]
["bitfinex","SOLUSD",1773382753702,0.65676732,89.067,89.035,0.67010593]
["bitfinex","SOLUSD",1773382754913,0.65676732,89.067,89.037,0.67010593]
["bitfinex","SOLUSD",1773382756530,0.65676732,89.065,89.037,0.67010593]
["bitfinex","SOLUSD",1773382757223,3.09450444,89.05,89.019,0.67010593]
["bitfinex","SOLUSD",1773382757527,0.65676732,89.049,89.019,0.67010593]
["bitfinex","SOLUSD",1773382757925,0.65676732,89.049,89.011,0.67010593]
["bitfinex","SOLUSD",1773382758428,0.65676732,89.049,89.021,0.67010593]
["bitfinex","SOLUSD",1773382759225,0.65676732,89.047,89.021,0.67010593]
["bitfinex","SOLUSD",1773382760425,0.65676732,89.045,89.021,0.67010593]
["bitfinex","SOLUSD",1773382761338,0.65676732,89.045,89.023,0.67145918]
["bitfinex","SOLUSD",1773382762454,11.23040294,89.044,89.023,0.67145918]
["bitfinex","SOLUSD",1773382764349,0.66989823,89.044,89.023,0.67145918]
["bitfinex","SOLUSD",1773382765347,11.22851143,89.059,89.031,0.66622118]
["bitfinex","SOLUSD",1773382765640,11.89840966,89.059,89.031,0.66622118]
["bitfinex","SOLUSD",1773382766355,0.66989823,89.058,89.031,0.66622118]
["bitfinex","SOLUSD",1773382769545,11.2287636,89.057,89.031,0.66622118]
["bitfinex","SOLUSD",1773382770849,3.09450444,89.08,89.03,14.3266638]
["bitfinex","SOLUSD",1773382770850,0.66989823,89.079,89.033,0.65879084]
["bitfinex","SOLUSD",1773382771035,0.66989823,89.079,89.032,11.23191661]
["bitfinex","SOLUSD",1773382771036,0.66989823,89.084,89.051,0.65879084]
["bitfinex","SOLUSD",1773382771226,11.22523432,89.085,89.041,0.65879084]
["bitfinex","SOLUSD",1773382771227,0.66989823,89.079,89.041,0.65879084]
["bitfinex","SOLUSD",1773382772234,0.66989823,89.077,89.043,0.65760042]
["bitfinex","SOLUSD",1773382772435,0.66989823,89.069,89.043,0.65760042]
["bitfinex","SOLUSD",1773382777036,11.22737683,89.068,89.043,0.65760042]
["bitfinex","SOLUSD",1773382777240,0.66989823,89.067,89.043,0.65760042]
["bitfinex","SOLUSD",1773382777453,0.66989823,89.067,89.038,7.81075208]
["bitfinex","SOLUSD",1773382777631,0.66989823,89.067,89.034,7.81075208]
["bitfinex","SOLUSD",1773382777830,0.66989823,89.067,89.035,0.65075208]
["bitfinex","SOLUSD",1773382778438,11.22737683,89.068,89.041,0.64965331]
["bitfinex","SOLUSD",1773382779143,0.66989823,89.068,89.042,11.23065519]
["bitfinex","SOLUSD",1773382779335,0.66989823,89.068,89.043,0.64965331]
["bitfinex","SOLUSD",1773382779831,0.66989823,89.076,89.043,0.64965331]
["bitfinex","SOLUSD",1773382781142,0.66989823,89.076,89.045,0.64749243]
["bitfinex","SOLUSD",1773382783650,0.66989823,89.074,89.047,0.64434048]
["bitfinex","SOLUSD",1773382786640,11.2267466,89.073,89.049,0.64030494]
["bitfinex","SOLUSD",1773382787244,0.65628123,89.089,89.061,0.64030494]
["bitfinex","SOLUSD",1773382788539,11.88101155,89.089,89.063,0.63835102]
["bitfinex","SOLUSD",1773382788934,11.88101155,89.089,89.065,0.63835102]
["bitfinex","SOLUSD",1773382789956,11.2242339,89.093,89.071,0.63739186]
["bitfinex","SOLUSD",1773382790255,11.2242339,89.093,89.073,0.63739186]
["bitfinex","SOLUSD",1773382791644,28.67990726,89.099,89.073,0.63739186]
["bitfinex","SOLUSD",1773382793153,0.62111164,89.099,89.073,11.22667124]
["bitfinex","SOLUSD",1773382793358,0.62111164,89.099,89.074,0.63365028]
["bitfinex","SOLUSD",1773382794954,11.22359648,89.098,89.074,0.63365028]
["bitfinex","SOLUSD",1773382795255,0.62111164,89.097,89.072,7.16]
["bitfinex","SOLUSD",1773382795655,3.0957159,89.08,89.05,3.0957159]
["bitfinex","SOLUSD",1773382795847,0.62111164,89.088,89.061,0.63096269]
["bitfinex","SOLUSD",1773382796046,0.62111164,89.097,89.061,0.63096269]
["bitfinex","SOLUSD",1773382796855,0.62111164,89.097,89.063,0.63008237]
["bitfinex","SOLUSD",1773382799051,0.62111164,89.095,89.065,0.62835743]
["bitfinex","SOLUSD",1773382800060,11.22291967,89.104,89.08,3.0957159]
["bitfinex","SOLUSD",1773382800253,0.2,89.15,89.081,0.62751046]
["bitfinex","SOLUSD",1773382800254,0.62111164,89.119,89.081,0.62751046]
["bitfinex","SOLUSD",1773382800441,0.62111164,89.118,89.091,0.62751046]
["bitfinex","SOLUSD",1773382800840,0.62111164,89.118,89.081,0.62667157]
["bitfinex","SOLUSD",1773382801242,0.62111164,89.116,89.081,0.62667157]
["bitfinex","SOLUSD",1773382801452,0.62111164,89.109,89.081,0.62667157]
["bitfinex","SOLUSD",1773382801937,0.62111164,89.109,89.078,7.16]
["bitfinex","SOLUSD",1773382802568,0.62111164,89.109,89.081,0.62502963]
["bitfinex","SOLUSD",1773382804562,0.62111164,89.107,89.078,7.16]
["bitfinex","SOLUSD",1773382804945,0.62111164,89.099,89.078,7.16]
["bitfinex","SOLUSD",1773382808068,0.62111164,89.097,89.078,7.16]
["bitfinex","SOLUSD",1773382809570,0.62111164,89.095,89.078,7.16]
["bitfinex","SOLUSD",1773382812773,0.62111164,89.093,89.066,11.22758556]
["bitfinex","SOLUSD",1773382812957,0.62111164,89.093,89.062,11.22811347]
["bitfinex","SOLUSD",1773382813159,0.62111164,89.093,89.063,0.61737875]
["bitfinex","SOLUSD",1773382814176,0.62111164,89.091,89.065,0.61666165]
["bitfinex","SOLUSD",1773382816072,11.22460433,89.09,89.065,0.61666165]
["bitfinex","SOLUSD",1773382816305,0.62111164,89.089,89.065,0.61666165]
["bitfinex","SOLUSD",1773382817668,0.62111164,89.089,89.07,3.0957159]
["bitfinex","SOLUSD",1773382817882,11.22416901,89.094,89.071,0.60985034]
["bitfinex","SOLUSD",1773382818059,0.62111164,89.093,89.071,0.60985034]
["bitfinex","SOLUSD",1773382818370,3.0957159,89.11,89.071,0.60985034]
["bitfinex","SOLUSD",1773382818371,0.62111164,89.091,89.071,0.60985034]
["bitfinex","SOLUSD",1773382819654,11.84571597,89.09,89.071,0.60985034]
["bitfinex","SOLUSD",1773382822152,0.66474276,89.089,89.071,0.60985034]
["bitfinex","SOLUSD",1773382825674,11.22485632,89.088,89.071,0.60985034]
["bitfinex","SOLUSD",1773382825871,0.66474276,89.087,89.071,0.60985034]
["bitfinex","SOLUSD",1773382828773,11.22510832,89.086,89.071,0.60985034]
["bitfinex","SOLUSD",1773382831572,0.66474276,89.085,89.066,0.5869663]
["bitfinex","SOLUSD",1773382831891,0.66474276,89.085,89.07,3.0957159]
["bitfinex","SOLUSD",1773382832677,11.22536033,89.084,89.07,3.68129337]
["bitfinex","SOLUSD",1773382833086,11.22536033,89.084,89.071,0.58557747]
["bitfinex","SOLUSD",1773382834188,0.66474276,89.099,89.071,0.58557747]
["bitfinex","SOLUSD",1773382835191,0.66474276,89.099,89.072,0.58284172]
["bitfinex","SOLUSD",1773382835363,28.05535602,89.11,89.081,0.58284172]
["bitfinex","SOLUSD",1773382835364,11.22359648,89.098,89.081,0.58284172]
["bitfinex","SOLUSD",1773382835994,11.22107767,89.118,89.091,0.58149994]
["bitfinex","SOLUSD",1773382836169,0.66474276,89.123,89.101,0.58149994]
["bitfinex","SOLUSD",1773382837463,11.88523637,89.123,89.101,0.58149994]
["bitfinex","SOLUSD",1773382837659,11.22049361,89.123,89.102,0.57885379]
["bitfinex","SOLUSD",1773382837868,11.22049361,89.123,89.101,11.22316499]
["bitfinex","SOLUSD",1773382837869,11.22049361,89.123,89.11,3.0957159]
["bitfinex","SOLUSD",1773382838068,11.22049361,89.123,89.108,0.57885379]
["bitfinex","SOLUSD",1773382842276,0.66474276,89.129,89.108,0.57885379]
["bitfinex","SOLUSD",1773382843691,0.66474276,89.138,89.111,0.57128497]
["bitfinex","SOLUSD",1773382844689,0.61636866,89.136,89.106,0.568882]
["bitfinex","SOLUSD",1773382844990,0.61636866,89.136,89.111,0.568882]
["bitfinex","SOLUSD",1773382846687,0.61636866,89.134,89.111,0.568882]
["bitfinex","SOLUSD",1773382848895,0.61636866,89.132,89.106,0.56422881]
["bitfinex","SOLUSD",1773382849397,0.61636866,89.132,89.107,0.56422881]
["bitfinex","SOLUSD",1773382851093,0.58749411,89.13,89.108,0.56087024]
["bitfinex","SOLUSD",1773382851306,0.58749411,89.13,89.11,3.0957159]
["bitfinex","SOLUSD",1773382851598,0.58749411,89.13,89.111,0.55977801]
["bitfinex","SOLUSD",1773382854598,0.58749411,89.13,89.11,3.64995853]
["bitfinex","SOLUSD",1773382855886,0.58749411,89.13,89.11,3.09337903]
["bitfinex","SOLUSD",1773382856087,0.58749411,89.128,89.11,3.09337903]
["bitfinex","SOLUSD",1773382859520,0.58749411,89.126,89.1,3.09337903]
["bitfinex","SOLUSD",1773382860806,0.58749411,89.124,89.101,7.16]
["bitfinex","SOLUSD",1773382863106,0.58749411,89.122,89.101,7.16]
["bitfinex","SOLUSD",1773382864405,0.58749411,89.12,89.102,0.54761715]
["bitfinex","SOLUSD",1773382864612,3.09337903,89.14,89.102,0.54761715]
["bitfinex","SOLUSD",1773382864613,11.8077048,89.125,89.102,0.54761715]
["bitfinex","SOLUSD",1773382865895,0.58749411,89.124,89.104,0.54575516]
["bitfinex","SOLUSD",1773382866099,0.58749411,89.124,89.101,7.16]
["bitfinex","SOLUSD",1773382866298,0.58749411,89.124,89.101,7.70575516]
["bitfinex","SOLUSD",1773382866605,0.58749411,89.124,89.098,7.16]
["bitfinex","SOLUSD",1773382866814,0.58749411,89.124,89.087,0.54483506]
["bitfinex","SOLUSD",1773382866990,0.58749411,89.124,89.088,7.16]
["bitfinex","SOLUSD",1773382867309,0.58749411,89.124,89.088,7.70483506]
["bitfinex","SOLUSD",1773382867814,0.58749411,89.124,89.09,3.09337903]
["bitfinex","SOLUSD",1773382868316,0.58749411,89.122,89.09,3.63730405]
["bitfinex","SOLUSD",1773382868801,0.58749411,89.122,89.091,0.54302728]
["bitfinex","SOLUSD",1773382869402,0.58749411,89.122,89.09,3.09337903]
["bitfinex","SOLUSD",1773382869604,0.58749411,89.122,89.088,7.16]
["bitfinex","SOLUSD",1773382869605,0.58749411,89.119,89.088,7.16]
["bitfinex","SOLUSD",1773382870000,0.58749411,89.119,89.09,3.09337903]
["bitfinex","SOLUSD",1773382870614,0.58749411,89.117,89.091,0.5412605]
["bitfinex","SOLUSD",1773382873632,11.2213295,89.116,89.091,0.5412605]
["bitfinex","SOLUSD",1773382873808,0.58749411,89.115,89.091,0.5412605]
["bitfinex","SOLUSD",1773382876625,0.58749411,89.113,89.093,0.53299968]
["bitfinex","SOLUSD",1773382876803,0.58749411,89.113,89.1,3.62637871]
["bitfinex","SOLUSD",1773382877821,0.58749411,89.113,89.096,7.16]
["bitfinex","SOLUSD",1773382879726,0.58749411,89.111,89.096,7.16]
["bitfinex","SOLUSD",1773382881227,0.57453216,89.109,89.1,3.09337903]
["bitfinex","SOLUSD",1773382883927,0.57453216,89.107,89.082,11.22561235]
["bitfinex","SOLUSD",1773382884429,0.57453216,89.107,89.082,11.84907962]
["bitfinex","SOLUSD",1773382884644,0.57453216,89.107,89.09,3.09337903]
["bitfinex","SOLUSD",1773382885829,0.57453216,89.107,89.078,11.22604338]
["bitfinex","SOLUSD",1773382886021,0.57453216,89.107,89.062,28.07019916]
["bitfinex","SOLUSD",1773382886022,0.57453216,89.105,89.08,3.09337903]
["bitfinex","SOLUSD",1773382887834,11.22284072,89.104,89.08,3.09337903]
["bitfinex","SOLUSD",1773382888137,0.57453216,89.103,89.08,3.09337903]
["bitfinex","SOLUSD",1773382890233,0.57453216,89.101,89.08,3.09337903]
["bitfinex","SOLUSD",1773382891739,0.57453216,89.099,89.08,3.09337903]
["bitfinex","SOLUSD",1773382894742,0.60661668,89.097,89.08,3.09337903]
["bitfinex","SOLUSD",1773382897031,0.60661668,89.097,89.081,0.38346625]
["bitfinex","SOLUSD",1773382897241,0.60661668,89.097,89.08,3.09337903]
["bitfinex","SOLUSD",1773382897448,0.60661668,89.095,89.08,3.09337903]
["bitfinex","SOLUSD",1773382897642,0.60661668,89.095,89.062,28.07019916]
["bitfinex","SOLUSD",1773382897643,0.60661668,89.095,89.07,3.09337903]
["bitfinex","SOLUSD",1773382897941,0.60661668,89.095,89.06,3.09337903]
["bitfinex","SOLUSD",1773382898744,0.60661668,89.095,89.061,18.38825928]
["bitfinex","SOLUSD",1773382902047,0.61757835,89.093,89.061,18.38825928]
["bitfinex","SOLUSD",1773382903751,0.61757835,89.091,89.061,18.38825928]
["bitfinex","SOLUSD",1773382905650,11.22460433,89.09,89.061,7.16]
["bitfinex","SOLUSD",1773382905853,0.61757835,89.089,89.061,7.16]
["bitfinex","SOLUSD",1773382909742,0.61757835,89.087,89.061,7.16]
["bitfinex","SOLUSD",1773382912560,0.61757835,89.085,89.061,7.16]
["bitfinex","SOLUSD",1773382912748,0.61757835,89.085,89.06,7.16]
["bitfinex","SOLUSD",1773382913561,0.61757835,89.079,89.04,70.39337903]
["bitfinex","SOLUSD",1773382913884,0.61757835,89.079,89.06,3.09337903]
["bitfinex","SOLUSD",1773382914251,0.61757835,89.079,89.05,3.09337903]
["bitfinex","SOLUSD",1773382914457,0.61757835,89.079,89.04,3.09337903]
["bitfinex","SOLUSD",1773382914666,0.61757835,89.069,89.041,7.16]
["bitfinex","SOLUSD",1773382915040,0.61757835,89.069,89.03,3.09337903]
["bitfinex","SOLUSD",1773382915261,0.61757835,89.069,89.04,3.09337903]
["bitfinex","SOLUSD",1773382915655,0.61757835,89.069,89.04,3.09807687]
["bitfinex","SOLUSD",1773382918647,39.29140752,89.078,89.04,3.09807687]
["bitfinex","SOLUSD",1773382918648,0.61757835,89.067,89.04,3.09807687]
["bitfinex","SOLUSD",1773382920569,0.61757835,89.065,89.04,3.09807687]
["bitfinex","SOLUSD",1773382920766,0.61757835,89.059,89.025,11.23277909]
["bitfinex","SOLUSD",1773382921952,0.61757835,89.065,89.04,3.09807687]
["bitfinex","SOLUSD",1773382922571,0.61757835,89.065,89.03,3.09807687]
["bitfinex","SOLUSD",1773382922769,0.61757835,89.059,89.026,7.16]
["bitfinex","SOLUSD",1773382923156,0.61757835,89.059,89.03,3.09807687]
["bitfinex","SOLUSD",1773382923655,0.61757835,89.063,89.03,3.09807687]
["bitfinex","SOLUSD",1773382924272,0.61757835,89.063,89.04,3.09807687]
["bitfinex","SOLUSD",1773382924784,0.61757835,89.078,89.05,3.09807687]
["bitfinex","SOLUSD",1773382924958,0.61757835,89.099,89.06,3.09807687]
["bitfinex","SOLUSD",1773382925268,0.61757835,89.089,89.051,7.16]
["bitfinex","SOLUSD",1773382925660,0.61757835,89.089,89.05,3.09807687]
["bitfinex","SOLUSD",1773382927166,0.61757835,89.059,89.027,7.16]
["bitfinex","SOLUSD",1773382931574,0.61757835,89.057,89.03,3.09807687]
["bitfinex","SOLUSD",1773382933977,0.61757835,89.055,89.03,3.09807687]
["bitfinex","SOLUSD",1773382936783,11.22914186,89.054,89.03,3.09807687]
["bitfinex","SOLUSD",1773382937270,11.84672021,89.054,89.03,3.09807687]
["bitfinex","SOLUSD",1773382937476,0.61757835,89.053,89.03,3.09807687]
["bitfinex","SOLUSD",1773382938893,11.22939406,89.052,89.027,7.16]
["bitfinex","SOLUSD",1773382939084,11.22939406,89.052,89.01,0.1]
["bitfinex","SOLUSD",1773382939085,0.61757835,89.049,89.01,3.19807687]
["bitfinex","SOLUSD",1773382939500,0.61757835,89.049,89.01,14.43270718]
["bitfinex","SOLUSD",1773382939794,0.61757835,89.051,89.03,3.09807687]
["bitfinex","SOLUSD",1773382940482,0.61757835,89.051,89.02,10.25807687]
["bitfinex","SOLUSD",1773382941870,0.61757835,89.049,89.02,10.25807687]
["bitfinex","SOLUSD",1773382945801,0.61757835,89.047,89.02,10.25807687]
["bitfinex","SOLUSD",1773382947194,0.61757835,89.047,89.02,21.49146502]
["bitfinex","SOLUSD",1773382948692,11.2301507,89.046,89.02,21.49146502]
["bitfinex","SOLUSD",1773382948876,0.61757835,89.045,89.02,21.49146502]
["bitfinex","SOLUSD",1773382949285,0.61757835,89.045,89.02,18.39338815]
["bitfinex","SOLUSD",1773382952199,11.23040294,89.044,89.02,21.49146502]
["bitfinex","SOLUSD",1773382952394,107.25506722,89.077,89.03,3.09807687]
["bitfinex","SOLUSD",1773382952395,0.61757835,89.058,89.03,3.09807687]
["bitfinex","SOLUSD",1773382953399,0.61757835,89.058,89.03,14.33023801]
["bitfinex","SOLUSD",1773382954393,0.61757835,89.056,89.03,14.33023801]
["bitfinex","SOLUSD",1773382954595,0.61757835,89.056,89.03,11.23216114]
["bitfinex","SOLUSD",1773382956590,0.61757835,89.054,89.022,11.23317831]
["bitfinex","SOLUSD",1773382957404,0.61757835,89.054,89.03,3.09807687]
["bitfinex","SOLUSD",1773382958010,0.61757835,89.054,89.022,39.31612409]
["bitfinex","SOLUSD",1773382959211,0.61757835,89.107,89.04,3.09807687]
["bitfinex","SOLUSD",1773382959413,0.61757835,89.099,89.06,3.09807687]
["bitfinex","SOLUSD",1773382959712,0.61757835,89.099,89.061,7.16]
["bitfinex","SOLUSD",1773382960202,0.61757835,89.099,89.07,3.09807687]
["bitfinex","SOLUSD",1773382961195,0.61757835,89.097,89.07,3.09807687]
["bitfinex","SOLUSD",1773382965306,0.61757835,89.095,89.069,7.16]
["bitfinex","SOLUSD",1773382965512,0.61757835,89.095,89.07,3.09807687]
["bitfinex","SOLUSD",1773382968007,0.61757835,89.093,89.07,3.09807687]
["bitfinex","SOLUSD",1773382969316,28.05962108,89.096,89.07,3.09807687]
["bitfinex","SOLUSD",1773382969317,11.22435235,89.092,89.07,3.09807687]
["bitfinex","SOLUSD",1773382969502,0.61757835,89.091,89.07,3.09807687]
["bitfinex","SOLUSD",1773382970221,0.61757835,89.091,89.032,28.07948562]
["bitfinex","SOLUSD",1773382970399,3.09807687,89.08,89.04,3.09807687]
["bitfinex","SOLUSD",1773382970601,0.61757835,89.079,89.04,3.09807687]
["bitfinex","SOLUSD",1773382970803,0.61757835,89.079,89.05,3.09807687]
["bitfinex","SOLUSD",1773382971714,0.61757835,89.077,89.05,14.32770018]
["bitfinex","SOLUSD",1773382971921,0.61757835,89.077,89.06,3.09807687]
["bitfinex","SOLUSD",1773382973223,0.61757835,89.077,89.05,14.32770018]
["bitfinex","SOLUSD",1773382974325,0.61757835,89.075,89.05,14.32770018]
["bitfinex","SOLUSD",1773382975708,0.61757835,89.073,89.05,14.32692393]
["bitfinex","SOLUSD",1773382978721,11.22687264,89.072,89.05,14.32692393]
["bitfinex","SOLUSD",1773382979027,0.61757835,89.071,89.05,14.32692393]
["bitfinex","SOLUSD",1773382981026,0.61757835,89.069,89.05,3.09730062]
["bitfinex","SOLUSD",1773382981216,0.61757835,89.069,89.041,18.3907721]
["bitfinex","SOLUSD",1773382981217,0.61757835,89.069,89.04,3.09730062]
["bitfinex","SOLUSD",1773382982425,11.22737683,89.068,89.04,3.09730062]
["bitfinex","SOLUSD",1773382982624,0.61757835,89.067,89.04,3.09730062]
["bitfinex","SOLUSD",1773382984733,0.61757835,89.065,89.04,3.09730062]
["bitfinex","SOLUSD",1773382985629,0.61757835,89.065,89.031,7.16]
["bitfinex","SOLUSD",1773382986233,0.61757835,89.065,89.03,3.09730062]
["bitfinex","SOLUSD",1773382986417,0.61757835,89.059,89.03,3.09730062]
["bitfinex","SOLUSD",1773382987036,0.61757835,89.057,89.03,3.09730062]
["bitfinex","SOLUSD",1773382989512,11.22888968,89.056,89.03,3.09730062]
["bitfinex","SOLUSD",1773382989845,0.61757835,89.055,89.03,3.09730062]
["bitfinex","SOLUSD",1773382990732,0.61757835,89.053,89.03,3.09730062]
["bitfinex","SOLUSD",1773382993036,11.22939406,89.052,89.03,3.09730062]
["bitfinex","SOLUSD",1773382993237,0.61757835,89.051,89.03,3.09730062]
["bitfinex","SOLUSD",1773382993738,3.49,90.388,89.0,3.19730062]
["bitfinex","SOLUSD",1773382993739,0.61757835,89.049,89.02,3.09730062]
["bitfinex","SOLUSD",1773382994234,0.61757835,89.049,89.01,10.35730062]
["bitfinex","SOLUSD",1773382995140,0.61757835,89.047,89.01,10.35730062]
["bitfinex","SOLUSD",1773382997838,0.61757835,89.045,89.02,3.09730062]
["bitfinex","SOLUSD",1773382999122,0.61757835,89.045,89.01,10.35730062]
["bitfinex","SOLUSD",1773382999321,0.61757835,89.045,89.01,3.19730062]
["bitfinex","SOLUSD",1773382999735,0.61757835,89.043,89.01,3.19730062]
["bitfinex","SOLUSD",1773383000942,0.61757835,89.039,89.01,0.1]
["bitfinex","SOLUSD",1773383001234,0.61757835,89.039,89.01,3.19730062]
["bitfinex","SOLUSD",1773383001743,0.61757835,89.039,89.01,0.1]
["bitfinex","SOLUSD",1773383002032,0.61757835,89.037,89.01,0.1]
["bitfinex","SOLUSD",1773383002235,0.61757835,89.029,89.01,0.1]
["bitfinex","SOLUSD",1773383003962,0.61757835,89.019,89.0,0.1]
["bitfinex","SOLUSD",1773383004130,0.61757835,89.017,89.0,0.1]
["bitfinex","SOLUSD",1773383005040,0.61757835,89.03,89.0,3.19730062]
["bitfinex","SOLUSD",1773383005233,0.61757835,89.03,89.01,3.09730062]
["bitfinex","SOLUSD",1773383008535,11.23229509,89.029,89.01,3.09730062]
["bitfinex","SOLUSD",1773383008742,0.61757835,89.028,89.01,3.09730062]
["bitfinex","SOLUSD",1773383010327,0.61757835,89.035,89.01,3.09730062]
["bitfinex","SOLUSD",1773383012449,0.61757835,89.035,89.005,11.23520977]
["bitfinex","SOLUSD",1773383013139,0.61757835,89.033,89.001,11.23582881]
["bitfinex","SOLUSD",1773383017832,0.61757835,89.031,89.001,11.23582881]
["bitfinex","SOLUSD",1773383020947,0.61757835,89.029,89.001,11.23582881]
["bitfinex","SOLUSD",1773383022044,0.61757835,89.037,89.001,11.23582881]
["bitfinex","SOLUSD",1773383023156,0.61757835,89.037,89.01,3.09730062]
["bitfinex","SOLUSD",1773383023355,0.61757835,89.029,89.0,0.1]
["bitfinex","SOLUSD",1773383024450,39.30861757,89.039,89.0,0.1]
["bitfinex","SOLUSD",1773383024451,0.61757835,89.027,89.0,0.1]
["bitfinex","SOLUSD",1773383025158,11.23242126,89.028,89.0,14.43325567]
["bitfinex","SOLUSD",1773383025847,11.84999961,89.028,89.0,14.43325567]
["bitfinex","SOLUSD",1773383026863,0.61757835,89.027,89.0,14.43325567]
["bitfinex","SOLUSD",1773383027856,0.61757835,89.027,89.0,0.1]
["bitfinex","SOLUSD",1773383028059,0.56757835,89.019,88.987,7.16]
["bitfinex","SOLUSD",1773383029058,0.56757835,89.017,88.987,7.16]
["bitfinex","SOLUSD",1773383029262,0.56757835,89.017,88.987,18.39747721]
["bitfinex","SOLUSD",1773383029459,0.56757835,89.017,88.991,0.02309774]
["bitfinex","SOLUSD",1773383031347,0.56757835,89.015,88.991,0.02309774]
["bitfinex","SOLUSD",1773383031853,11.23292073,89.025,89.001,0.02201411]
["bitfinex","SOLUSD",1773383032054,11.80049908,89.025,89.001,0.02201411]
["bitfinex","SOLUSD",1773383032254,0.56757835,89.024,89.001,0.02201411]
["bitfinex","SOLUSD",1773383033570,0.56757835,89.024,89.002,0.02175081]
["bitfinex","SOLUSD",1773383034068,0.56757835,89.056,89.011,0.02149005]
["bitfinex","SOLUSD",1773383034271,0.56757835,89.056,89.001,39.32540083]
["bitfinex","SOLUSD",1773383034272,0.56757835,89.056,89.021,0.02149005]
["bitfinex","SOLUSD",1773383034478,0.56757835,89.055,89.03,3.09730062]
["bitfinex","SOLUSD",1773383034976,0.56757835,89.055,89.029,0.02123047]
["bitfinex","SOLUSD",1773383035578,11.22914186,89.054,89.029,0.02123047]
["bitfinex","SOLUSD",1773383035758,0.56757835,89.053,89.031,0.02097366]
["bitfinex","SOLUSD",1773383035954,11.22914186,89.054,89.031,0.02097366]
["bitfinex","SOLUSD",1773383036467,0.56757835,89.053,89.031,0.02097366]
["bitfinex","SOLUSD",1773383037470,0.56757835,89.053,89.032,0.02047554]
["bitfinex","SOLUSD",1773383037970,11.22851143,89.059,89.032,0.02047554]
["bitfinex","SOLUSD",1773383038178,11.22851143,89.059,89.04,3.09910577]
["bitfinex","SOLUSD",1773383038762,11.22851143,89.059,89.038,0.02047554]
["bitfinex","SOLUSD",1773383038763,0.56757835,89.058,89.037,7.16]
["bitfinex","SOLUSD",1773383039562,0.56757835,89.056,89.037,7.16]
["bitfinex","SOLUSD",1773383041179,0.56757835,89.056,89.029,7.16]
["bitfinex","SOLUSD",1773383041503,0.56757835,89.056,89.024,7.16]
["bitfinex","SOLUSD",1773383042172,0.56757835,89.054,89.02,3.09910577]
["bitfinex","SOLUSD",1773383042354,0.56757835,89.054,89.021,18.3933045]
["bitfinex","SOLUSD",1773383042982,0.56757835,89.054,89.021,11.2333045]
["bitfinex","SOLUSD",1773383043181,0.56757835,89.054,89.022,7.16]
["bitfinex","SOLUSD",1773383044588,0.56757835,89.052,89.022,7.16]
["bitfinex","SOLUSD",1773383045380,0.56757835,89.049,89.022,7.16]
["bitfinex","SOLUSD",1773383047784,11.22989848,89.048,89.022,7.16]
["bitfinex","SOLUSD",1773383047968,0.56757835,89.047,89.022,7.16]
["bitfinex","SOLUSD",1773383048874,0.56757835,89.045,89.022,7.16]
["bitfinex","SOLUSD",1773383049189,11.2301507,89.046,89.03,3.09910577]
["bitfinex","SOLUSD",1773383049983,11.79772905,89.046,89.03,3.09910577]
["bitfinex","SOLUSD",1773383050190,11.2301507,89.046,89.03,3.09910577]
["bitfinex","SOLUSD",1773383050381,0.56757835,89.045,89.03,3.09910577]
["bitfinex","SOLUSD",1773383053772,11.23040294,89.044,89.03,3.09910577]
["bitfinex","SOLUSD",1773383053965,11.79798129,89.044,89.03,3.09910577]
["bitfinex","SOLUSD",1773383054267,0.56757835,89.043,89.03,3.09910577]
["bitfinex","SOLUSD",1773383054468,11.23040294,89.044,89.03,3.09910577]
["bitfinex","SOLUSD",1773383055069,0.56757835,89.05,89.03,3.09910577]
["bitfinex","SOLUSD",1773383056872,0.56757835,89.048,89.03,3.09910577]
["bitfinex","SOLUSD",1773383058875,0.56757835,89.046,89.022,7.16]
["bitfinex","SOLUSD",1773383060490,0.56757835,89.044,89.022,7.16]
["bitfinex","SOLUSD",1773383062794,11.23052907,89.043,89.022,7.16]
["bitfinex","SOLUSD",1773383063090,0.56802177,89.042,89.022,7.16]
["bitfinex","SOLUSD",1773383064880,0.56802177,89.04,89.011,7.16]
["bitfinex","SOLUSD",1773383071087,0.56802177,89.038,88.992,15.80031262]
["bitfinex","SOLUSD",1773383071284,0.56802177,89.029,88.992,15.80031262]
["bitfinex","SOLUSD",1773383071595,0.56802177,89.029,88.993,7.16]
["bitfinex","SOLUSD",1773383072379,0.56802177,89.027,89.0,3.09910577]
["bitfinex","SOLUSD",1773383073582,0.56802177,89.027,88.994,11.23671258]
["bitfinex","SOLUSD",1773383074303,0.56802177,89.025,88.994,11.23671258]
["bitfinex","SOLUSD",1773383075397,0.56802177,89.025,88.995,7.16]
["bitfinex","SOLUSD",1773383075900,0.56802177,89.019,88.995,7.16]
["bitfinex","SOLUSD",1773383076385,11.23368307,89.018,88.995,7.16]
["bitfinex","SOLUSD",1773383076590,0.56802177,89.017,88.995,7.16]
["bitfinex","SOLUSD",1773383076997,3.09910577,89.01,88.98,3.29910577]
["bitfinex","SOLUSD",1773383077298,0.56802177,89.009,88.98,10.45910577]
["bitfinex","SOLUSD",1773383078381,11.23494517,89.008,88.981,11.23835425]
["bitfinex","SOLUSD",1773383078587,0.56802177,89.007,88.981,11.23835425]
["bitfinex","SOLUSD",1773383083302,0.56802177,89.026,88.99,3.09910577]
["bitfinex","SOLUSD",1773383083502,0.56802177,89.025,89.0,3.09910577]
["bitfinex","SOLUSD",1773383084505,0.56802177,89.025,89.001,7.16]
["bitfinex","SOLUSD",1773383087005,0.56757835,89.023,89.001,7.16]
["bitfinex","SOLUSD",1773383087403,0.56757835,89.023,89.001,18.39581297]
["bitfinex","SOLUSD",1773383088810,0.56757835,89.023,88.989,28.09312861]
["bitfinex","SOLUSD",1773383088988,0.56757835,89.023,89.002,7.16]
["bitfinex","SOLUSD",1773383090415,0.56757835,89.023,89.0,3.09910577]
["bitfinex","SOLUSD",1773383090603,0.56757835,89.023,89.003,7.16]
["bitfinex","SOLUSD",1773383091310,11.23317831,89.022,89.003,7.16]
["bitfinex","SOLUSD",1773383091522,0.56757835,89.021,89.003,7.16]
["bitfinex","SOLUSD",1773383093717,0.56757835,89.019,89.003,7.16]
["bitfinex","SOLUSD",1773383095500,0.56757835,89.017,89.003,7.16]
["bitfinex","SOLUSD",1773383095817,0.56757835,89.017,88.991,7.16]
["bitfinex","SOLUSD",1773383096816,0.56757835,89.038,88.991,7.16]
["bitfinex","SOLUSD",1773383097118,0.56757835,89.029,89.0,3.09910577]
["bitfinex","SOLUSD",1773383097703,0.56757835,89.039,89.001,11.23582881]
["bitfinex","SOLUSD",1773383097919,0.56757835,89.039,89.01,3.10085054]
["bitfinex","SOLUSD",1773383099122,0.56757835,89.059,89.02,3.10085054]
["bitfinex","SOLUSD",1773383101030,0.56757835,89.049,89.018,7.16]
["bitfinex","SOLUSD",1773383101920,0.56757835,89.049,89.015,11.23400105]
["bitfinex","SOLUSD",1773383102117,0.56757835,89.049,89.015,18.39400105]
["bitfinex","SOLUSD",1773383102526,0.56757835,89.039,89.015,7.16]
["bitfinex","SOLUSD",1773383102825,0.56757835,89.029,89.01,3.10085054]
["bitfinex","SOLUSD",1773383103415,0.56757835,89.029,89.008,11.23494517]
["bitfinex","SOLUSD",1773383103825,0.56757835,89.027,89.008,11.23494517]
["bitfinex","SOLUSD",1773383104231,0.56757835,89.027,89.007,7.16]
["bitfinex","SOLUSD",1773383104711,0.56757835,89.019,88.97,0.2]
["bitfinex","SOLUSD",1773383104912,0.56757835,88.999,88.97,0.2]
["bitfinex","SOLUSD",1773383105229,140.40526575,89.028,88.98,3.10085054]
["bitfinex","SOLUSD",1773383105230,0.56757835,89.009,88.98,3.10085054]
["bitfinex","SOLUSD",1773383105414,0.56757835,89.009,88.981,11.23835425]
["bitfinex","SOLUSD",1773383105618,0.56757835,89.009,88.982,7.16]
["bitfinex","SOLUSD",1773383105818,0.56757835,89.007,88.982,7.16]
["bitfinex","SOLUSD",1773383106234,0.56757835,89.007,88.99,3.10085054]
["bitfinex","SOLUSD",1773383107018,0.56757835,89.007,88.982,7.16]
["bitfinex","SOLUSD",1773383107834,0.56757835,89.005,88.974,11.23912618]
["bitfinex","SOLUSD",1773383108132,0.56757835,89.005,88.976,7.16]
["bitfinex","SOLUSD",1773383110136,0.56757835,88.999,88.976,7.16]
["bitfinex","SOLUSD",1773383112234,0.56757835,88.997,88.976,7.16]
["bitfinex","SOLUSD",1773383113817,0.56757835,88.997,88.97,0.2]
["bitfinex","SOLUSD",1773383116137,0.56757835,88.995,88.97,0.2]
["bitfinex","SOLUSD",1773383117035,0.56757835,88.995,88.97,3.30085054]
["bitfinex","SOLUSD",1773383119636,0.56757835,88.993,88.97,3.30085054]
["bitfinex","SOLUSD",1773383121440,0.56757835,88.989,88.97,0.2]
["bitfinex","SOLUSD",1773383124454,0.56757835,88.987,88.97,0.2]
["bitfinex","SOLUSD",1773383125843,0.56757835,88.987,88.97,3.30085054]
["bitfinex","SOLUSD",1773383126034,11.80446033,88.993,88.98,3.10085054]
["bitfinex","SOLUSD",1773383126447,28.08956796,89.002,88.981,0.51255591]
["bitfinex","SOLUSD",1773383128446,11.23595505,89.0,88.981,0.51255591]
["bitfinex","SOLUSD",1773383129763,0.5561486,88.999,88.97,0.2]
["bitfinex","SOLUSD",1773383129921,0.5561486,88.989,88.97,0.2]
["bitfinex","SOLUSD",1773383131123,11.23747022,88.988,88.97,0.2]
["bitfinex","SOLUSD",1773383131328,0.5561486,88.987,88.97,0.2]
["bitfinex","SOLUSD",1773383134150,11.79387138,88.986,88.97,0.2]
["bitfinex","SOLUSD",1773383134445,0.5561486,88.985,88.97,0.2]
["bitfinex","SOLUSD",1773383135844,0.5561486,88.994,88.971,0.51255591]
["bitfinex","SOLUSD",1773383136346,0.5561486,88.992,88.97,0.2]
["bitfinex","SOLUSD",1773383138443,0.5561486,88.99,88.97,0.2]
["bitfinex","SOLUSD",1773383141332,0.5561486,88.988,88.97,0.2]
["bitfinex","SOLUSD",1773383142432,0.5561486,88.979,88.941,0.51255591]
["bitfinex","SOLUSD",1773383142637,0.5561486,88.969,88.941,0.51255591]
["bitfinex","SOLUSD",1773383143142,0.5561486,88.969,88.942,0.51255591]
["bitfinex","SOLUSD",1773383143340,11.2399964,88.968,88.943,11.24315572]
["bitfinex","SOLUSD",1773383143542,0.5561486,88.967,88.943,11.75571163]
["bitfinex","SOLUSD",1773383144139,0.5561486,88.967,88.943,0.51255591]
["bitfinex","SOLUSD",1773383144748,0.5561486,88.967,88.94,0.1]
["bitfinex","SOLUSD",1773383146055,0.54864568,88.965,88.94,0.1]
["bitfinex","SOLUSD",1773383146745,0.54864568,88.965,88.94,3.20085054]
["bitfinex","SOLUSD",1773383147054,0.54864568,88.965,88.941,7.16]
["bitfinex","SOLUSD",1773383147650,0.54864568,88.963,88.941,7.70601931]
["bitfinex","SOLUSD",1773383149053,0.54864568,88.961,88.941,0.54601931]
["bitfinex","SOLUSD",1773383149257,0.54864568,88.949,88.922,7.16]
["bitfinex","SOLUSD",1773383149463,0.54864568,88.949,88.92,0.1]
["bitfinex","SOLUSD",1773383149645,39.34264066,88.962,88.91,0.1]
["bitfinex","SOLUSD",1773383149646,0.54864568,88.939,88.91,0.1]
["bitfinex","SOLUSD",1773383150051,0.54864568,88.939,88.91,0.64601931]
["bitfinex","SOLUSD",1773383150854,0.54864568,88.939,88.911,7.6712926]
["bitfinex","SOLUSD",1773383151062,0.54864568,88.939,88.912,0.5112926]
["bitfinex","SOLUSD",1773383152764,0.56185121,88.937,88.912,0.5112926]
["bitfinex","SOLUSD",1773383153342,0.56185121,88.919,88.88,11.25107865]
["bitfinex","SOLUSD",1773383153563,0.56185121,88.909,88.88,11.25107865]
["bitfinex","SOLUSD",1773383154452,0.56185121,88.909,88.881,7.16]
["bitfinex","SOLUSD",1773383155263,0.56185121,88.907,88.881,7.16]
["bitfinex","SOLUSD",1773383155467,11.24758176,88.908,88.881,7.16]
["bitfinex","SOLUSD",1773383155468,0.56185121,88.899,88.881,7.16]
["bitfinex","SOLUSD",1773383156945,0.56185121,88.897,88.867,11.25266176]
["bitfinex","SOLUSD",1773383157149,0.56185121,88.897,88.805,67.44]
["bitfinex","SOLUSD",1773383157150,0.56185121,88.889,88.845,11.25555743]
["bitfinex","SOLUSD",1773383157370,0.56185121,88.879,88.845,11.25555743]
["bitfinex","SOLUSD",1773383158477,0.56185121,88.877,88.847,11.25530406]
["bitfinex","SOLUSD",1773383158784,4.82477569,88.839,88.733,0.56798427]
["bitfinex","SOLUSD",1773383158983,4.82477569,88.799,88.743,0.56798427]
["bitfinex","SOLUSD",1773383159275,3.11201367,88.78,88.74,3.11201367]
["bitfinex","SOLUSD",1773383159581,3.11201367,88.78,88.691,28.18748602]
["bitfinex","SOLUSD",1773383159582,0.56185121,88.769,88.73,3.11201367]
["bitfinex","SOLUSD",1773383159785,0.56185121,88.769,88.74,3.11201367]
["bitfinex","SOLUSD",1773383159989,0.56185121,88.769,88.73,3.11201367]
["bitfinex","SOLUSD",1773383160166,0.56185121,88.769,88.695,15.73854458]
["bitfinex","SOLUSD",1773383160359,0.56185121,88.769,88.699,2.95506722]
["bitfinex","SOLUSD",1773383160563,0.56185121,88.767,88.73,3.11201367]
["bitfinex","SOLUSD",1773383161278,0.56185121,88.767,88.703,2.95506722]
["bitfinex","SOLUSD",1773383161485,0.56185121,88.767,88.73,3.11201367]
["bitfinex","SOLUSD",1773383161664,0.56185121,88.767,88.73,0.5112926]
["bitfinex","SOLUSD",1773383161979,0.56185121,88.786,88.728,7.16]
["bitfinex","SOLUSD",1773383162354,0.56185121,88.786,88.75,3.11201367]
["bitfinex","SOLUSD",1773383162582,0.56185121,88.784,88.76,3.11201367]
["bitfinex","SOLUSD",1773383162761,0.56185121,88.784,88.729,11.2702724]
["bitfinex","SOLUSD",1773383162971,0.56185121,88.784,88.76,3.11201367]
["bitfinex","SOLUSD",1773383163381,0.56185121,88.784,88.728,7.16]
["bitfinex","SOLUSD",1773383163582,8.35165628,88.78,88.74,8.35165628]
["bitfinex","SOLUSD",1773383163886,8.35165628,88.78,88.728,7.16]
["bitfinex","SOLUSD",1773383163887,0.56185121,88.779,88.728,7.16]
["bitfinex","SOLUSD",1773383164060,0.56185121,88.779,88.739,0.5112926]
["bitfinex","SOLUSD",1773383164566,129.52638395,88.785,88.74,8.35165628]
["bitfinex","SOLUSD",1773383164567,0.56185121,88.777,88.74,8.35165628]
["bitfinex","SOLUSD",1773383164967,0.56185121,88.777,88.75,8.35165628]
["bitfinex","SOLUSD",1773383165778,0.56185121,88.777,88.76,8.35165628]
["bitfinex","SOLUSD",1773383166477,0.56185121,88.777,88.747,0.5112926]
["bitfinex","SOLUSD",1773383166478,0.56185121,88.775,88.747,0.5112926]
["bitfinex","SOLUSD",1773383166876,0.56185121,88.775,88.75,8.35165628]
["bitfinex","SOLUSD",1773383168485,11.26455944,88.774,88.747,0.5112926]
["bitfinex","SOLUSD",1773383168683,11.26455944,88.774,88.75,8.35165628]
["bitfinex","SOLUSD",1773383169113,0.56185121,88.773,88.75,8.35165628]
["bitfinex","SOLUSD",1773383170566,0.56185121,88.771,88.75,8.35165628]
["bitfinex","SOLUSD",1773383171282,0.56185121,88.769,88.736,0.5112926]
["bitfinex","SOLUSD",1773383171581,0.56185121,88.769,88.74,8.35165628]
["bitfinex","SOLUSD",1773383171758,0.56185121,88.769,88.741,0.5112926]
["bitfinex","SOLUSD",1773383171964,0.56185121,88.769,88.74,8.35165628]
["bitfinex","SOLUSD",1773383172569,0.56185121,88.767,88.738,0.5112926]
["bitfinex","SOLUSD",1773383172769,0.56185121,88.767,88.74,8.35165628]
["bitfinex","SOLUSD",1773383173297,0.56185121,88.749,88.69,8.35165628]
["bitfinex","SOLUSD",1773383173488,0.56185121,88.729,88.69,8.35165628]
["bitfinex","SOLUSD",1773383173688,0.56185121,88.729,88.675,7.16]
["bitfinex","SOLUSD",1773383173892,0.56185121,88.719,88.68,8.35165628]
["bitfinex","SOLUSD",1773383174069,0.56185121,88.719,88.69,8.35165628]
["bitfinex","SOLUSD",1773383174791,0.56185121,88.717,88.68,8.35165628]
["bitfinex","SOLUSD",1773383176569,39.4461397,88.729,88.7,8.86294888]
["bitfinex","SOLUSD",1773383176781,40.00799091,88.729,88.701,0.5112926]
["bitfinex","SOLUSD",1773383176982,40.00799091,88.729,88.71,8.35165628]
["bitfinex","SOLUSD",1773383177492,40.00799091,88.729,88.701,0.5112926]
["bitfinex","SOLUSD",1773383178586,0.56185121,88.737,88.71,8.35165628]
["bitfinex","SOLUSD",1773383178772,0.56185121,88.737,88.71,8.86294888]
["bitfinex","SOLUSD",1773383179987,0.56185121,88.737,88.711,0.5112926]
["bitfinex","SOLUSD",1773383180380,11.26735172,88.752,88.721,0.5112926]
["bitfinex","SOLUSD",1773383180586,0.56185121,88.751,88.721,0.5112926]
["bitfinex","SOLUSD",1773383180978,39.43661971,88.75,88.73,8.35165628]
["bitfinex","SOLUSD",1773383181179,0.54705929,88.749,88.721,0.5112926]
["bitfinex","SOLUSD",1773383181687,0.54705929,88.749,88.73,8.35165628]
["bitfinex","SOLUSD",1773383182194,0.54705929,88.749,88.72,8.35165628]
["bitfinex","SOLUSD",1773383182393,0.54705929,88.749,88.688,7.16]
["bitfinex","SOLUSD",1773383182394,11.26760563,88.75,88.73,8.35165628]
["bitfinex","SOLUSD",1773383182698,11.26633618,88.76,88.731,0.57199715]
["bitfinex","SOLUSD",1773383183081,0.54705929,88.759,88.724,0.57199715]
["bitfinex","SOLUSD",1773383183787,0.54705929,88.759,88.73,8.35165628]
["bitfinex","SOLUSD",1773383183982,0.54705929,88.759,88.724,0.57199715]
["bitfinex","SOLUSD",1773383184383,0.54705929,88.759,88.73,8.35165628]
["bitfinex","SOLUSD",1773383184588,8.35165628,88.77,88.741,0.57199715]
["bitfinex","SOLUSD",1773383184589,11.26580279,88.765,88.741,0.57199715]
["bitfinex","SOLUSD",1773383184792,0.54705929,88.759,88.72,8.35165628]
["bitfinex","SOLUSD",1773383185096,0.54705929,88.757,88.72,8.92365343]
["bitfinex","SOLUSD",1773383185291,0.54705929,88.757,88.722,0.57199715]
["bitfinex","SOLUSD",1773383185493,0.54705929,88.757,88.73,8.92365343]
["bitfinex","SOLUSD",1773383186693,11.81390322,88.756,88.731,0.57199715]
["bitfinex","SOLUSD",1773383187080,11.26468633,88.773,88.741,0.57199715]
["bitfinex","SOLUSD",1773383187399,11.26468633,88.773,88.748,0.57199715]
["bitfinex","SOLUSD",1773383187593,11.26468633,88.773,88.74,8.35165628]
["bitfinex","SOLUSD",1773383187594,39.42640216,88.773,88.741,0.57199715]
["bitfinex","SOLUSD",1773383187801,39.42640216,88.773,88.751,0.57199715]
["bitfinex","SOLUSD",1773383188905,11.27066476,88.894,88.761,0.57199715]
["bitfinex","SOLUSD",1773383188906,11.26227588,88.792,88.761,0.57199715]
["bitfinex","SOLUSD",1773383189408,0.54705929,88.789,88.75,8.92365343]
["bitfinex","SOLUSD",1773383189588,8.35165628,88.79,88.751,0.57199715]
["bitfinex","SOLUSD",1773383189789,11.26227588,88.792,88.761,0.57199715]
["bitfinex","SOLUSD",1773383190301,11.26227588,88.792,88.771,0.57199715]
["bitfinex","SOLUSD",1773383190502,39.41796558,88.792,88.771,0.57199715]
["bitfinex","SOLUSD",1773383190899,0.54705929,88.791,88.761,0.57199715]
["bitfinex","SOLUSD",1773383191104,0.54705929,88.789,88.761,0.57199715]
["bitfinex","SOLUSD",1773383191794,28.1556897,88.792,88.771,0.57199715]
["bitfinex","SOLUSD",1773383192693,28.1556897,88.792,88.77,8.35165628]
["bitfinex","SOLUSD",1773383192694,28.1556897,88.792,88.761,0.57199715]
["bitfinex","SOLUSD",1773383193402,28.70274899,88.792,88.761,0.57199715]
["bitfinex","SOLUSD",1773383193604,0.54705929,88.791,88.761,0.57199715]
["bitfinex","SOLUSD",1773383194807,0.54705929,88.791,88.77,8.35165628]
["bitfinex","SOLUSD",1773383194994,0.54705929,88.791,88.767,0.57199715]
["bitfinex","SOLUSD",1773383195192,0.54705929,88.798,88.771,0.52778585]
["bitfinex","SOLUSD",1773383195390,11.26164172,88.797,88.771,0.52778585]
["bitfinex","SOLUSD",1773383195591,11.26164172,88.797,88.78,8.35165628]
["bitfinex","SOLUSD",1773383196407,11.25885227,88.819,88.79,8.35165628]
["bitfinex","SOLUSD",1773383196700,11.87343077,88.819,88.79,8.35165628]
["bitfinex","SOLUSD",1773383196904,0.6145785,88.818,88.78,8.35165628]
["bitfinex","SOLUSD",1773383197092,0.6145785,88.809,88.77,8.35165628]
["bitfinex","SOLUSD",1773383197296,0.6145785,88.809,88.78,8.35165628]
["bitfinex","SOLUSD",1773383197811,0.6145785,88.807,88.78,8.35165628]
["bitfinex","SOLUSD",1773383198394,0.6145785,88.807,88.77,8.35165628]
["bitfinex","SOLUSD",1773383198804,0.6145785,88.807,88.78,8.35165628]
["bitfinex","SOLUSD",1773383199429,39.41086388,88.808,88.751,7.16]
["bitfinex","SOLUSD",1773383199430,0.6145785,88.799,88.76,8.35165628]
["bitfinex","SOLUSD",1773383199635,0.6145785,88.779,88.74,8.35165628]
["bitfinex","SOLUSD",1773383199799,0.6145785,88.777,88.74,8.35165628]
["bitfinex","SOLUSD",1773383200123,0.6145785,88.777,88.75,8.35165628]
["bitfinex","SOLUSD",1773383201903,0.6145785,88.775,88.75,8.35165628]
["bitfinex","SOLUSD",1773383202503,0.6145785,88.775,88.74,8.35165628]
["bitfinex","SOLUSD",1773383202706,0.6145785,88.775,88.75,8.35165628]
["bitfinex","SOLUSD",1773383203812,11.26430566,88.776,88.76,8.35165628]
["bitfinex","SOLUSD",1773383204019,28.15677147,88.789,88.76,8.35165628]
["bitfinex","SOLUSD",1773383204020,11.26354441,88.782,88.76,8.35165628]
["bitfinex","SOLUSD",1773383204215,11.26354441,88.782,88.709,45.09080383]
["bitfinex","SOLUSD",1773383204216,0.6145785,88.792,88.77,8.35165628]
["bitfinex","SOLUSD",1773383204412,0.6145785,88.812,88.78,8.35165628]
["bitfinex","SOLUSD",1773383204616,11.25986645,88.811,88.79,8.35165628]
["bitfinex","SOLUSD",1773383205328,0.6145785,88.81,88.79,8.35165628]
["bitfinex","SOLUSD",1773383205514,0.6145785,88.809,88.773,0.02445976]
["bitfinex","SOLUSD",1773383206107,0.6145785,88.807,88.78,8.35165628]
["bitfinex","SOLUSD",1773383206311,11.26024682,88.808,88.79,8.35165628]
["bitfinex","SOLUSD",1773383207228,0.6145785,88.807,88.78,8.35165628]
["bitfinex","SOLUSD",1773383207913,39.41086388,88.808,88.781,0.03126822]
["bitfinex","SOLUSD",1773383208110,0.6145785,88.809,88.78,8.35165628]
["bitfinex","SOLUSD",1773383211529,0.6145785,88.807,88.78,8.35165628]
["bitfinex","SOLUSD",1773383213514,11.25885227,88.819,88.791,0.04419327]
["bitfinex","SOLUSD",1773383215110,0.6145785,88.818,88.79,8.35165628]
["bitfinex","SOLUSD",1773383215509,0.6145785,88.818,88.784,0.04830134]
["bitfinex","SOLUSD",1773383215510,0.6145785,88.816,88.8,8.35165628]
["bitfinex","SOLUSD",1773383215733,0.6145785,88.816,88.8,3.11486601]
["bitfinex","SOLUSD",1773383216628,11.2591058,88.817,88.8,3.11486601]
["bitfinex","SOLUSD",1773383217630,0.6145785,88.823,88.79,8.39730723]
["bitfinex","SOLUSD",1773383218228,0.6145785,88.823,88.791,0.0542987]
["bitfinex","SOLUSD",1773383219830,0.6145785,88.821,88.792,0.05818341]
["bitfinex","SOLUSD",1773383220232,0.6145785,88.821,88.79,8.40186882]
["bitfinex","SOLUSD",1773383220438,0.6145785,88.821,88.791,0.05818341]
["bitfinex","SOLUSD",1773383221832,11.25745806,88.83,88.792,0.0619803]
["bitfinex","SOLUSD",1773383222129,0.6145785,88.829,88.8,8.40566571]
["bitfinex","SOLUSD",1773383222318,0.6145785,88.829,88.801,0.0619803]
["bitfinex","SOLUSD",1773383222518,0.6145785,88.829,88.81,8.34368541]
["bitfinex","SOLUSD",1773383223949,11.25771153,88.828,88.81,8.34368541]
["bitfinex","SOLUSD",1773383224434,11.25771153,88.828,88.784,7.16]
["bitfinex","SOLUSD",1773383224435,0.6145785,88.827,88.8,8.34368541]
["bitfinex","SOLUSD",1773383225947,0.6145785,88.827,88.801,0.06931437]
["bitfinex","SOLUSD",1773383226120,11.25796501,88.826,88.802,0.06931437]
["bitfinex","SOLUSD",1773383226540,0.6145785,88.825,88.8,8.34368541]
["bitfinex","SOLUSD",1773383227717,0.6145785,88.825,88.796,11.26176854]
["bitfinex","SOLUSD",1773383227927,0.6145785,88.825,88.8,8.34368541]
["bitfinex","SOLUSD",1773383229643,11.25821849,88.824,88.801,11.26113444]
["bitfinex","SOLUSD",1773383231541,0.6145785,88.823,88.795,7.16]
["bitfinex","SOLUSD",1773383232241,0.6145785,88.823,88.788,0.07801026]
["bitfinex","SOLUSD",1773383232242,0.6145785,88.819,88.785,7.16]
["bitfinex","SOLUSD",1773383233447,0.6145785,88.817,88.757,28.16664424]
["bitfinex","SOLUSD",1773383233638,0.6145785,88.809,88.77,8.34368541]
["bitfinex","SOLUSD",1773383234729,0.6145785,88.809,88.77,15.50368541]
["bitfinex","SOLUSD",1773383235826,0.6145785,88.807,88.77,15.50368541]
["bitfinex","SOLUSD",1773383236731,0.6145785,88.807,88.77,15.5915006]
["bitfinex","SOLUSD",1773383237754,0.6145785,88.807,88.77,10.36435123]
["bitfinex","SOLUSD",1773383238333,0.6145785,88.805,88.77,7.24781519]
["bitfinex","SOLUSD",1773383238644,0.6145785,88.805,88.77,10.36435123]
["bitfinex","SOLUSD",1773383239738,0.6145785,88.805,88.77,10.27653604]
["bitfinex","SOLUSD",1773383240249,0.6145785,88.799,88.77,7.16]
["bitfinex","SOLUSD",1773383240457,0.6145785,88.797,88.77,7.16]
["bitfinex","SOLUSD",1773383240847,0.63965275,88.779,88.752,7.16]
["bitfinex","SOLUSD",1773383241654,0.63965275,88.779,88.743,0.09548024]
["bitfinex","SOLUSD",1773383241854,0.63965275,88.779,88.744,7.16]
["bitfinex","SOLUSD",1773383242248,0.63965275,88.779,88.725,28.17665485]
["bitfinex","SOLUSD",1773383242249,0.63965275,88.769,88.71,7.16]
["bitfinex","SOLUSD",1773383242441,0.63965275,88.757,88.72,3.11653604]
["bitfinex","SOLUSD",1773383242642,0.63965275,88.757,88.721,0.09843496]
["bitfinex","SOLUSD",1773383242850,0.63965275,88.757,88.731,0.09843496]
["bitfinex","SOLUSD",1773383243258,0.63965275,88.757,88.73,3.11653604]
["bitfinex","SOLUSD",1773383243753,0.63965275,88.757,88.725,0.09843496]
["bitfinex","SOLUSD",1773383244853,0.63965275,88.755,88.725,0.09843496]
["bitfinex","SOLUSD",1773383246858,11.26684393,88.756,88.731,0.10412581]
["bitfinex","SOLUSD",1773383248261,0.63965275,88.759,88.731,0.10412581]
["bitfinex","SOLUSD",1773383249052,0.63965275,88.759,88.732,0.10687285]
["bitfinex","SOLUSD",1773383250561,0.63965275,88.765,88.732,0.10687285]
["bitfinex","SOLUSD",1773383251971,0.63965275,88.784,88.751,0.11087642]
["bitfinex","SOLUSD",1773383252470,0.63965275,88.784,88.752,0.11087642]
["bitfinex","SOLUSD",1773383252841,0.63965275,88.769,88.744,0.11218085]
["bitfinex","SOLUSD",1773383253053,0.63965275,88.779,88.744,0.11218085]
["bitfinex","SOLUSD",1773383254163,0.63965275,88.779,88.745,7.27347017]
["bitfinex","SOLUSD",1773383254355,39.4219614,88.783,88.751,0.11347017]
["bitfinex","SOLUSD",1773383254356,11.26341754,88.783,88.751,0.11347017]
["bitfinex","SOLUSD",1773383254561,0.63965275,88.782,88.751,0.11347017]
["bitfinex","SOLUSD",1773383254756,0.63965275,88.779,88.745,7.16]
["bitfinex","SOLUSD",1773383256473,0.63965275,88.777,88.745,7.16]
["bitfinex","SOLUSD",1773383256654,0.63965275,88.769,88.745,7.16]
["bitfinex","SOLUSD",1773383257364,0.63965275,88.777,88.746,0.11726271]
["bitfinex","SOLUSD",1773383257868,39.42418166,88.778,88.745,18.42819896]
["bitfinex","SOLUSD",1773383257869,11.2640519,88.778,88.751,0.11850225]
["bitfinex","SOLUSD",1773383258047,0.63965275,88.777,88.745,7.16]
["bitfinex","SOLUSD",1773383258246,39.42418166,88.778,88.732,0.11850225]
["bitfinex","SOLUSD",1773383258247,0.63965275,88.769,88.732,0.11850225]
["bitfinex","SOLUSD",1773383258972,11.26532083,88.768,88.732,0.11850225]
["bitfinex","SOLUSD",1773383259184,0.63965275,88.767,88.732,0.11850225]
["bitfinex","SOLUSD",1773383259553,0.63965275,88.767,88.733,7.16]
["bitfinex","SOLUSD",1773383260062,0.63965275,88.759,88.72,3.11653604]
["bitfinex","SOLUSD",1773383260272,0.63965275,88.759,88.721,7.28092836]
["bitfinex","SOLUSD",1773383260570,0.63965275,88.759,88.722,0.12092836]
["bitfinex","SOLUSD",1773383263767,0.63965275,88.763,88.741,0.12561238]
["bitfinex","SOLUSD",1773383263973,11.26519393,88.769,88.741,0.12561238]
["bitfinex","SOLUSD",1773383264163,11.26458763,88.774,88.75,3.24214842]
["bitfinex","SOLUSD",1773383264670,11.26458763,88.774,88.751,0.12674953]
["bitfinex","SOLUSD",1773383265472,0.66720122,88.773,88.747,7.16]
["bitfinex","SOLUSD",1773383265869,0.66720122,88.771,88.747,7.16]
["bitfinex","SOLUSD",1773383266061,11.26481322,88.772,88.747,7.16]
["bitfinex","SOLUSD",1773383266062,0.66720122,88.769,88.747,7.16]
["bitfinex","SOLUSD",1773383266394,0.66720122,88.759,88.724,7.16]
["bitfinex","SOLUSD",1773383266558,0.66720122,88.739,88.702,0.12898258]
["bitfinex","SOLUSD",1773383266863,0.66720122,88.739,88.702,11.40261387]
["bitfinex","SOLUSD",1773383267255,0.66720122,88.739,88.702,0.12898258]
["bitfinex","SOLUSD",1773383267462,0.66720122,88.729,88.695,7.16]
["bitfinex","SOLUSD",1773383267658,0.66720122,88.719,88.695,7.16]
["bitfinex","SOLUSD",1773383267863,0.66720122,88.709,88.679,18.43652903]
["bitfinex","SOLUSD",1773383268673,0.66720122,88.709,88.679,7.16]
["bitfinex","SOLUSD",1773383269676,0.66720122,88.699,88.679,7.16]
["bitfinex","SOLUSD",1773383269872,0.66720122,88.697,88.679,7.16]
["bitfinex","SOLUSD",1773383270277,0.66720122,88.709,88.681,0.13332116]
["bitfinex","SOLUSD",1773383270457,45.06014942,88.771,88.69,3.11653604]
["bitfinex","SOLUSD",1773383270458,39.4459534,88.729,88.69,3.11653604]
["bitfinex","SOLUSD",1773383270664,0.63803162,88.728,88.69,3.11653604]
["bitfinex","SOLUSD",1773383271069,0.63803162,88.728,88.691,0.13541277]
["bitfinex","SOLUSD",1773383273296,0.63803162,88.728,88.701,0.13745425]
["bitfinex","SOLUSD",1773383273297,11.90848818,88.728,88.701,0.13745425]
["bitfinex","SOLUSD",1773383273662,0.63803162,88.727,88.692,7.16]
["bitfinex","SOLUSD",1773383273865,0.63803162,88.748,88.693,0.13845804]
["bitfinex","SOLUSD",1773383274088,0.63803162,88.748,88.71,3.11653604]
["bitfinex","SOLUSD",1773383274286,0.63803162,88.729,88.692,7.16]
["bitfinex","SOLUSD",1773383275089,0.63803162,88.729,88.693,0.139452]
["bitfinex","SOLUSD",1773383275289,0.63803162,88.729,88.7,3.11653604]
["bitfinex","SOLUSD",1773383275490,3.11653604,88.74,88.7,3.11653604]
["bitfinex","SOLUSD",1773383275491,0.63803162,88.727,88.701,11.27383005]
["bitfinex","SOLUSD",1773383275883,0.63803162,88.727,88.701,11.41426262]
["bitfinex","SOLUSD",1773383278202,11.27065347,88.726,88.702,0.14236649]
["bitfinex","SOLUSD",1773383278592,0.63803162,88.735,88.701,11.27383005]
["bitfinex","SOLUSD",1773383278774,0.63803162,88.735,88.71,3.11653604]
["bitfinex","SOLUSD",1773383279584,0.63803162,88.735,88.71,3.12119307]
["bitfinex","SOLUSD",1773383280790,0.63803162,88.729,88.69,3.12119307]
["bitfinex","SOLUSD",1773383281275,0.63803162,88.729,88.69,3.26636192]
["bitfinex","SOLUSD",1773383281675,0.63803162,88.729,88.7,3.26727507]
["bitfinex","SOLUSD",1773383281884,0.63803162,88.729,88.71,3.12119307]
["bitfinex","SOLUSD",1773383282896,0.63803162,88.729,88.701,0.146082]
["bitfinex","SOLUSD",1773383283190,0.63803162,88.729,88.7,3.12119307]
["bitfinex","SOLUSD",1773383283191,0.63803162,88.727,88.7,3.12119307]
["bitfinex","SOLUSD",1773383283372,0.63803162,88.719,88.69,3.12119307]
["bitfinex","SOLUSD",1773383283575,0.63803162,88.719,88.688,7.16]
["bitfinex","SOLUSD",1773383283793,39.44639797,88.728,88.666,0.14789456]
["bitfinex","SOLUSD",1773383283794,0.63803162,88.709,88.666,0.14789456]
["bitfinex","SOLUSD",1773383283972,3.12119307,88.7,88.667,7.16]
["bitfinex","SOLUSD",1773383284177,0.63803162,88.699,88.667,7.16]
["bitfinex","SOLUSD",1773383285187,0.63803162,88.697,88.67,3.12119307]
["bitfinex","SOLUSD",1773383287201,0.63803162,88.697,88.68,3.12119307]
["bitfinex","SOLUSD",1773383287598,0.63803162,88.697,88.671,0.15052827]
["bitfinex","SOLUSD",1773383287796,11.91249721,88.696,88.671,0.15052827]
["bitfinex","SOLUSD",1773383287997,0.63803162,88.695,88.67,3.12119307]
["bitfinex","SOLUSD",1773383288299,0.63803162,88.695,88.669,7.16]
["bitfinex","SOLUSD",1773383290590,11.27471982,88.694,88.671,0.15307375]
["bitfinex","SOLUSD",1773383290788,0.63803162,88.693,88.669,7.16]
["bitfinex","SOLUSD",1773383293587,0.63803162,88.691,88.66,3.22119307]
["bitfinex","SOLUSD",1773383296088,0.63803162,88.689,88.66,3.22119307]
["bitfinex","SOLUSD",1773383296289,0.63803162,88.689,88.66,0.1]
["bitfinex","SOLUSD",1773383298205,0.63803162,88.687,88.66,3.22119307]
["bitfinex","SOLUSD",1773383298590,0.63803162,88.687,88.66,3.37537951]
["bitfinex","SOLUSD",1773383298902,0.63803162,88.687,88.66,3.22119307]
["bitfinex","SOLUSD",1773383300322,11.27548259,88.688,88.662,0.1531444]
["bitfinex","SOLUSD",1773383300791,0.62579426,88.687,88.662,0.1531444]
["bitfinex","SOLUSD",1773383303210,11.90153112,88.686,88.662,0.1531444]
["bitfinex","SOLUSD",1773383303400,11.27433847,88.697,88.662,0.1531444]
["bitfinex","SOLUSD",1773383303603,11.27433847,88.697,88.661,11.27891632]
["bitfinex","SOLUSD",1773383303604,11.27433847,88.697,88.671,0.15112388]
["bitfinex","SOLUSD",1773383305998,11.27433847,88.697,88.68,3.12119307]
["bitfinex","SOLUSD",1773383307014,0.62579426,88.696,88.663,7.18]
["bitfinex","SOLUSD",1773383307516,0.62579426,88.679,88.601,13.22121285]
["bitfinex","SOLUSD",1773383307695,0.62579426,88.679,88.561,0.34880591]
["bitfinex","SOLUSD",1773383307696,0.62579426,88.636,88.529,7.26523048]
["bitfinex","SOLUSD",1773383307893,0.62579426,88.623,88.531,0.62926893]
["bitfinex","SOLUSD",1773383308098,0.62579426,88.589,88.533,0.62926893]
["bitfinex","SOLUSD",1773383308529,0.62579426,88.589,88.551,0.62926893]
["bitfinex","SOLUSD",1773383308694,0.62579426,88.609,88.57,3.12119307]
["bitfinex","SOLUSD",1773383309109,0.62579426,88.599,88.532,0.62926893]
["bitfinex","SOLUSD",1773383309298,0.62579426,88.599,88.57,3.12119307]
["bitfinex","SOLUSD",1773383309603,0.62579426,88.599,88.561,0.62926893]
["bitfinex","SOLUSD",1773383309787,0.62579426,88.599,88.57,8.3864299]
["bitfinex","SOLUSD",1773383309999,0.62579426,88.599,88.58,8.3864299]
["bitfinex","SOLUSD",1773383310194,0.62579426,88.599,88.557,28.23033252]
["bitfinex","SOLUSD",1773383310195,2.95506722,88.627,88.574,11.28988524]
["bitfinex","SOLUSD",1773383310402,8.3864299,88.61,88.574,11.28988524]
["bitfinex","SOLUSD",1773383310605,8.3864299,88.61,88.571,0.62926893]
["bitfinex","SOLUSD",1773383311008,2.95506722,88.629,88.571,0.62926893]
["bitfinex","SOLUSD",1773383311204,8.3864299,88.6,88.56,8.3864299]
["bitfinex","SOLUSD",1773383311410,8.3864299,88.61,88.57,8.3864299]
["bitfinex","SOLUSD",1773383311804,8.3864299,88.61,88.571,0.62926893]
["bitfinex","SOLUSD",1773383312006,8.3864299,88.61,88.57,8.3864299]
["bitfinex","SOLUSD",1773383312007,11.2868091,88.599,88.557,0.62926893]
["bitfinex","SOLUSD",1773383312209,0.62579426,88.598,88.558,11.29203459]
["bitfinex","SOLUSD",1773383312391,0.62579426,88.598,88.56,8.3864299]
["bitfinex","SOLUSD",1773383312794,0.62579426,88.598,88.57,8.3864299]
["bitfinex","SOLUSD",1773383312996,0.62579426,88.598,88.56,8.3864299]
["bitfinex","SOLUSD",1773383313418,0.62579426,88.589,88.55,8.3864299]
["bitfinex","SOLUSD",1773383313617,0.62579426,88.579,88.55,8.3864299]
["bitfinex","SOLUSD",1773383313821,0.62579426,88.579,88.529,7.89449941]
["bitfinex","SOLUSD",1773383314029,11.28706389,88.597,88.56,8.3864299]
["bitfinex","SOLUSD",1773383314320,0.62579426,88.596,88.561,0.62926893]
["bitfinex","SOLUSD",1773383314501,0.62579426,88.613,88.59,8.3864299]
["bitfinex","SOLUSD",1773383314815,11.28298717,88.63,88.59,8.3864299]
["bitfinex","SOLUSD",1773383315027,11.28298717,88.63,88.581,0.62926893]
["bitfinex","SOLUSD",1773383315313,8.3864299,88.62,88.58,8.3864299]
["bitfinex","SOLUSD",1773383315494,8.3864299,88.62,88.552,39.52479898]
["bitfinex","SOLUSD",1773383315495,11.28298717,88.63,88.581,0.62926893]
["bitfinex","SOLUSD",1773383315703,11.28298717,88.63,88.552,84.69599782]
["bitfinex","SOLUSD",1773383315704,11.28298717,88.63,88.59,9.01569883]
["bitfinex","SOLUSD",1773383315920,19.66941707,88.63,88.59,9.01569883]
["bitfinex","SOLUSD",1773383316116,19.66941707,88.63,88.59,8.3864299]
["bitfinex","SOLUSD",1773383316308,8.3864299,88.62,88.58,8.3864299]
["bitfinex","SOLUSD",1773383316511,8.3864299,88.62,88.581,0.62926893]
["bitfinex","SOLUSD",1773383316825,0.6094253,88.619,88.581,0.62926893]
["bitfinex","SOLUSD",1773383317400,0.6094253,88.609,88.571,0.62926893]
["bitfinex","SOLUSD",1773383317617,0.6094253,88.609,88.57,8.3864299]
["bitfinex","SOLUSD",1773383317823,0.61044747,88.599,88.566,11.29090826]
["bitfinex","SOLUSD",1773383318201,0.61044747,88.598,88.57,8.3864299]
["bitfinex","SOLUSD",1773383320213,0.61044747,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1773383320415,0.61044747,88.598,88.57,9.01569883]
["bitfinex","SOLUSD",1773383320924,0.61044747,88.598,88.57,20.30610114]
["bitfinex","SOLUSD",1773383321219,11.28706389,88.597,88.57,9.01569883]
["bitfinex","SOLUSD",1773383321826,0.61438491,88.596,88.57,9.01569883]
["bitfinex","SOLUSD",1773383322622,11.28731869,88.595,88.57,0.62926893]
["bitfinex","SOLUSD",1773383322821,0.61534104,88.594,88.57,8.3864299]
["bitfinex","SOLUSD",1773383323429,0.61534104,88.589,88.55,8.3864299]
["bitfinex","SOLUSD",1773383324625,0.61815261,88.577,88.55,8.3864299]
["bitfinex","SOLUSD",1773383324920,0.61815261,88.577,88.541,11.29420268]
["bitfinex","SOLUSD",1773383324921,11.28948497,88.578,88.551,0.66563777]
["bitfinex","SOLUSD",1773383325505,11.28895566,88.583,88.551,0.66563777]
["bitfinex","SOLUSD",1773383325821,0.61907428,88.582,88.551,0.66563777]
["bitfinex","SOLUSD",1773383326020,0.61907428,88.579,88.551,0.66563777]
["bitfinex","SOLUSD",1773383326609,0.61997811,88.577,88.542,11.29407512]
["bitfinex","SOLUSD",1773383327123,0.61997811,88.577,88.543,0.66563777]
["bitfinex","SOLUSD",1773383327506,11.28948497,88.578,88.539,7.18]
["bitfinex","SOLUSD",1773383327507,0.61997811,88.569,88.539,7.18]
["bitfinex","SOLUSD",1773383328733,0.62175771,88.567,88.539,7.18]
["bitfinex","SOLUSD",1773383330229,39.51765874,88.568,88.54,0.66563777]
["bitfinex","SOLUSD",1773383330424,11.91339301,88.568,88.54,11.95996801]
["bitfinex","SOLUSD",1773383330623,0.62435349,88.567,88.54,0.66563777]
["bitfinex","SOLUSD",1773383331123,0.62435349,88.567,88.541,11.93330845]
["bitfinex","SOLUSD",1773383331319,0.62435349,88.567,88.541,0.63910577]
["bitfinex","SOLUSD",1773383331823,0.62435349,88.567,88.54,3.13364386]
["bitfinex","SOLUSD",1773383332032,0.62435349,88.567,88.539,7.18]
["bitfinex","SOLUSD",1773383332322,0.62435349,88.567,88.54,3.13364386]
["bitfinex","SOLUSD",1773383332526,11.29075964,88.568,88.541,0.63910577]
["bitfinex","SOLUSD",1773383332708,11.28961242,88.577,88.541,0.63910577]
["bitfinex","SOLUSD",1773383332909,11.28961242,88.577,88.543,0.63910577]
["bitfinex","SOLUSD",1773383333615,0.62686502,88.619,88.551,0.63910577]
["bitfinex","SOLUSD",1773383333927,0.62686502,88.589,88.561,0.63910577]
["bitfinex","SOLUSD",1773383334126,0.62686502,88.589,88.551,0.63910577]
["bitfinex","SOLUSD",1773383335129,0.62767984,88.587,88.551,0.63910577]
["bitfinex","SOLUSD",1773383335528,39.50873707,88.588,88.551,0.63910577]
["bitfinex","SOLUSD",1773383335529,11.28821059,88.588,88.561,0.63910577]
["bitfinex","SOLUSD",1773383336041,39.50873707,88.588,88.561,0.63910577]
["bitfinex","SOLUSD",1773383336738,0.62927912,88.569,88.49,0.63910577]
["bitfinex","SOLUSD",1773383336923,39.50873707,88.588,88.492,0.63910577]
["bitfinex","SOLUSD",1773383336924,3.76292298,88.53,88.492,0.63910577]
["bitfinex","SOLUSD",1773383337124,11.2957336,88.529,88.494,0.63910577]
["bitfinex","SOLUSD",1773383337322,0.62927912,88.538,88.501,0.63910577]
["bitfinex","SOLUSD",1773383338009,8.39986085,88.54,88.501,0.63910577]
["bitfinex","SOLUSD",1773383338425,8.39986085,88.54,88.493,11.30032883]
["bitfinex","SOLUSD",1773383338426,0.64130216,88.539,88.493,11.30032883]
["bitfinex","SOLUSD",1773383338619,0.64130216,88.529,88.488,11.30090086]
["bitfinex","SOLUSD",1773383338923,0.64130216,88.529,88.48,0.1]
["bitfinex","SOLUSD",1773383338924,0.64130216,88.529,88.483,11.30156683]
["bitfinex","SOLUSD",1773383339246,0.64130216,88.529,88.451,45.22229159]
["bitfinex","SOLUSD",1773383339247,0.64130216,88.519,88.446,6.75054811]
["bitfinex","SOLUSD",1773383339438,101.66275075,88.528,88.422,11.30940263]
["bitfinex","SOLUSD",1773383339439,2.95506722,88.517,88.422,11.30940263]
["bitfinex","SOLUSD",1773383339610,2.95506722,88.517,88.411,56.5540487]
["bitfinex","SOLUSD",1773383339938,2.95506722,88.525,88.422,28.27350659]
["bitfinex","SOLUSD",1773383340114,8.40869612,88.5,88.46,8.40869612]
["bitfinex","SOLUSD",1773383340432,8.40869612,88.48,88.441,7.18]
["bitfinex","SOLUSD",1773383340731,8.40869612,88.48,88.411,39.58783409]
["bitfinex","SOLUSD",1773383340732,0.64130216,88.469,88.43,8.40869612]
["bitfinex","SOLUSD",1773383340932,0.64130216,88.479,88.45,8.40869612]
["bitfinex","SOLUSD",1773383341230,0.64130216,88.488,88.46,8.40869612]
["bitfinex","SOLUSD",1773383341439,11.30083965,88.489,88.46,8.40869612]
["bitfinex","SOLUSD",1773383341729,11.94110692,88.498,88.44,8.40869612]
["bitfinex","SOLUSD",1773383341929,11.94110692,88.498,88.47,8.40869612]
["bitfinex","SOLUSD",1773383342136,7.18,88.535,88.44,8.40869612]
["bitfinex","SOLUSD",1773383342137,0.64130216,88.529,88.48,8.40869612]
["bitfinex","SOLUSD",1773383342340,11.29586119,88.528,88.5,8.40869612]
["bitfinex","SOLUSD",1773383342630,11.29508046,88.535,88.511,0.63910577]
["bitfinex","SOLUSD",1773383343415,11.29411312,88.542,88.511,0.63910577]
["bitfinex","SOLUSD",1773383343611,11.29336515,88.548,88.521,0.63910577]
["bitfinex","SOLUSD",1773383343818,0.64130216,88.547,88.504,0.63910577]
["bitfinex","SOLUSD",1773383344142,0.64130216,88.529,88.491,0.63910577]
["bitfinex","SOLUSD",1773383345531,11.29586119,88.528,88.491,0.63910577]
["bitfinex","SOLUSD",1773383345733,39.53551418,88.528,88.491,0.63910577]
["bitfinex","SOLUSD",1773383345936,0.64130216,88.519,88.46,0.63910577]
["bitfinex","SOLUSD",1773383346124,8.40869612,88.5,88.471,0.63910577]
["bitfinex","SOLUSD",1773383346743,0.64130216,88.499,88.461,0.63910577]
["bitfinex","SOLUSD",1773383346918,0.64130216,88.499,88.47,8.40869612]
["bitfinex","SOLUSD",1773383347121,8.40869612,88.52,88.481,0.63910577]
["bitfinex","SOLUSD",1773383347638,11.29700968,88.519,88.491,0.63910577]
["bitfinex","SOLUSD",1773383349823,11.2957336,88.529,88.501,0.63910577]
["bitfinex","SOLUSD",1773383350239,0.64130216,88.528,88.49,9.04780189]
["bitfinex","SOLUSD",1773383350640,0.64130216,88.528,88.491,11.93969001]
["bitfinex","SOLUSD",1773383350826,39.5350676,88.529,88.492,0.63910577]
["bitfinex","SOLUSD",1773383351026,0.64130216,88.528,88.492,0.63910577]
["bitfinex","SOLUSD",1773383352044,8.40869612,88.52,88.487,7.18]
["bitfinex","SOLUSD",1773383352342,0.64130216,88.519,88.487,7.18]
["bitfinex","SOLUSD",1773383352722,0.64130216,88.519,88.483,0.63910577]
["bitfinex","SOLUSD",1773383353530,0.64130216,88.517,88.483,0.63910577]
["bitfinex","SOLUSD",1773383354049,0.64130216,88.517,88.49,8.40869612]
["bitfinex","SOLUSD",1773383354239,0.64130216,88.517,88.483,0.63910577]
["bitfinex","SOLUSD",1773383355050,39.53998056,88.518,88.484,0.63910577]
["bitfinex","SOLUSD",1773383355349,39.53998056,88.518,88.49,8.40869612]
["bitfinex","SOLUSD",1773383355539,0.64130216,88.519,88.49,8.40869612]
["bitfinex","SOLUSD",1773383355743,0.64130216,88.519,88.484,0.63910577]
["bitfinex","SOLUSD",1773383357249,0.64130216,88.509,88.471,0.63910577]
["bitfinex","SOLUSD",1773383357547,0.64130216,88.507,88.471,0.63910577]
["bitfinex","SOLUSD",1773383357745,0.64130216,88.507,88.48,8.40869612]
["bitfinex","SOLUSD",1773383358131,0.64130216,88.507,88.454,7.18]
["bitfinex","SOLUSD",1773383358132,0.64130216,88.499,88.466,0.63910577]
["bitfinex","SOLUSD",1773383358342,0.64130216,88.499,88.441,28.26717604]
["bitfinex","SOLUSD",1773383358343,0.64130216,88.489,88.45,8.40869612]
["bitfinex","SOLUSD",1773383358854,0.64130216,88.489,88.46,8.40869612]
["bitfinex","SOLUSD",1773383359548,11.94099254,88.498,88.46,8.40869612]
["bitfinex","SOLUSD",1773383360057,0.64130216,88.497,88.46,8.40869612]
["bitfinex","SOLUSD",1773383360258,0.64130216,88.497,88.461,0.63910577]
["bitfinex","SOLUSD",1773383360555,0.64130216,88.497,88.47,8.40869612]
["bitfinex","SOLUSD",1773383360754,56.48602189,88.518,88.449,39.57082612]
["bitfinex","SOLUSD",1773383360755,11.29854135,88.507,88.481,0.70988702]
["bitfinex","SOLUSD",1773383361058,39.54489474,88.507,88.481,0.70988702]
["bitfinex","SOLUSD",1773383361351,11.29854135,88.507,88.481,0.70988702]
["bitfinex","SOLUSD",1773383361557,28.24325955,88.517,88.482,11.30173368]
["bitfinex","SOLUSD",1773383361853,28.24325955,88.517,88.483,0.70988702]
["bitfinex","SOLUSD",1773383362035,11.29700968,88.519,88.491,0.70988702]
["bitfinex","SOLUSD",1773383362441,39.53953388,88.519,88.491,0.70988702]
["bitfinex","SOLUSD",1773383365259,11.29700968,88.519,88.501,0.70988702]
["bitfinex","SOLUSD",1773383365657,11.29700968,88.519,88.492,0.70988702]
["bitfinex","SOLUSD",1773383366043,40.2531329,88.519,88.492,0.70988702]
["bitfinex","SOLUSD",1773383367257,39.53953388,88.519,88.492,0.70988702]
["bitfinex","SOLUSD",1773383367444,40.2531329,88.519,88.492,0.70988702]
["bitfinex","SOLUSD",1773383368253,39.53953388,88.519,88.492,0.70988702]
["bitfinex","SOLUSD",1773383368567,11.29586119,88.528,88.501,0.70988702]
["bitfinex","SOLUSD",1773383369059,12.00946021,88.528,88.501,0.70988702]
["bitfinex","SOLUSD",1773383369274,11.29586119,88.528,88.501,0.70988702]
["bitfinex","SOLUSD",1773383369855,11.29586119,88.528,88.51,8.40869612]
["bitfinex","SOLUSD",1773383370053,28.2349492,88.543,88.511,0.70988702]
["bitfinex","SOLUSD",1773383370366,12.00767414,88.542,88.511,0.70988702]
["bitfinex","SOLUSD",1773383370661,0.71359902,88.541,88.511,0.70988702]
["bitfinex","SOLUSD",1773383371268,0.71359902,88.539,88.504,11.29888029]
["bitfinex","SOLUSD",1773383371465,0.71359902,88.539,88.503,0.70988702]
["bitfinex","SOLUSD",1773383371646,0.71359902,88.539,88.504,0.70988702]
["bitfinex","SOLUSD",1773383372048,0.71359902,88.539,88.51,8.40869612]
["bitfinex","SOLUSD",1773383372349,0.71359902,88.539,88.511,0.70988702]
["bitfinex","SOLUSD",1773383372861,11.29458537,88.538,88.511,0.70988702]
["bitfinex","SOLUSD",1773383373067,0.71359902,88.537,88.511,0.70988702]
["bitfinex","SOLUSD",1773383373272,0.71359902,88.519,88.491,0.70988702]
["bitfinex","SOLUSD",1773383373965,0.71359902,88.529,88.491,0.70988702]
["bitfinex","SOLUSD",1773383375863,0.71359902,88.519,88.482,7.18]
["bitfinex","SOLUSD",1773383376070,0.71359902,88.519,88.482,0.70988702]
["bitfinex","SOLUSD",1773383376573,0.71359902,88.519,88.481,11.30185702]
["bitfinex","SOLUSD",1773383376574,0.71359902,88.519,88.491,0.70988702]
["bitfinex","SOLUSD",1773383377372,0.71359902,88.527,88.491,0.70988702]
["bitfinex","SOLUSD",1773383378267,7.18,88.535,88.479,7.18]
["bitfinex","SOLUSD",1773383378268,11.29554971,88.531,88.511,0.70988702]
["bitfinex","SOLUSD",1773383378967,0.71359902,88.53,88.503,0.70988702]
["bitfinex","SOLUSD",1773383379169,0.71359902,88.529,88.503,0.70988702]
["bitfinex","SOLUSD",1773383379549,0.71359902,88.529,88.479,7.18]
["bitfinex","SOLUSD",1773383379749,39.53424575,88.531,88.479,7.18]
["bitfinex","SOLUSD",1773383379750,0.71359902,88.519,88.48,8.40869612]
["bitfinex","SOLUSD",1773383379952,0.71359902,88.519,88.48,19.71068527]
["bitfinex","SOLUSD",1773383380373,11.2971373,88.518,88.49,8.40869612]
["bitfinex","SOLUSD",1773383381075,0.71359902,88.517,88.49,8.40869612]
["bitfinex","SOLUSD",1773383381955,0.71359902,88.517,88.49,9.11858314]
["bitfinex","SOLUSD",1773383382657,0.71359902,88.515,88.49,8.40869612]
["bitfinex","SOLUSD",1773383383771,0.71359902,88.515,88.48,8.40869612]
["bitfinex","SOLUSD",1773383383969,0.71359902,88.515,88.482,0.70988702]
["bitfinex","SOLUSD",1773383384471,11.29764782,88.514,88.482,0.70988702]
["bitfinex","SOLUSD",1773383384657,0.67118053,88.513,88.482,0.70988702]
["bitfinex","SOLUSD",1773383385072,0.67118053,88.513,88.49,8.40869612]
["bitfinex","SOLUSD",1773383385268,0.67118053,88.513,88.483,11.30160595]
["bitfinex","SOLUSD",1773383385478,0.67118053,88.513,88.468,0.72194167]
["bitfinex","SOLUSD",1773383385679,0.67118053,88.499,88.468,7.18]
["bitfinex","SOLUSD",1773383385974,0.67118053,88.499,88.465,7.18]
["bitfinex","SOLUSD",1773383386974,0.67118053,88.497,88.47,8.40869612]
["bitfinex","SOLUSD",1773383387363,0.67118053,88.497,88.471,0.72194167]
["bitfinex","SOLUSD",1773383388977,0.67118053,88.497,88.472,11.30301112]
["bitfinex","SOLUSD",1773383389581,7.18,88.52,88.46,8.40869612]
["bitfinex","SOLUSD",1773383389582,0.67118053,88.495,88.46,8.40869612]
["bitfinex","SOLUSD",1773383389787,0.67118053,88.495,88.461,7.18]
["bitfinex","SOLUSD",1773383392274,0.74490058,88.493,88.461,7.86359002]
["bitfinex","SOLUSD",1773383392776,0.74490058,88.493,88.462,11.30428884]
["bitfinex","SOLUSD",1773383393685,0.74490058,88.489,88.461,7.18]
["bitfinex","SOLUSD",1773383394281,11.30096736,88.488,88.461,18.48438469]
["bitfinex","SOLUSD",1773383394782,0.74490058,88.491,88.47,8.40869612]
["bitfinex","SOLUSD",1773383395383,0.74490058,88.491,88.462,0.68359002]
["bitfinex","SOLUSD",1773383396390,0.74490058,88.489,88.461,7.18]
["bitfinex","SOLUSD",1773383399493,0.74490058,88.487,88.46,8.40869612]
["bitfinex","SOLUSD",1773383399678,0.74490058,88.487,88.454,7.18]
["bitfinex","SOLUSD",1773383399995,0.74490058,88.487,88.454,18.4852434]
["bitfinex","SOLUSD",1773383400198,0.74490058,88.487,88.46,8.40869612]
["bitfinex","SOLUSD",1773383400381,0.74490058,88.487,88.45,8.40869612]
["bitfinex","SOLUSD",1773383400576,0.74490058,88.479,88.435,0.68359002]
["bitfinex","SOLUSD",1773383400782,0.74490058,88.479,88.44,9.09228614]
["bitfinex","SOLUSD",1773383400976,0.74490058,88.487,88.451,0.68359002]
["bitfinex","SOLUSD",1773383401175,7.18,88.505,88.451,0.68359002]
["bitfinex","SOLUSD",1773383401391,0.74490058,88.496,88.46,8.40869612]
["bitfinex","SOLUSD",1773383401712,0.74490058,88.496,88.434,39.57743993]
["bitfinex","SOLUSD",1773383401713,3.13915647,88.48,88.45,3.13915647]
["bitfinex","SOLUSD",1773383401996,0.74490058,88.479,88.451,0.68359002]
["bitfinex","SOLUSD",1773383402890,0.74490058,88.479,88.441,11.30686143]
["bitfinex","SOLUSD",1773383403196,1.38405705,88.48,88.442,7.18]
["bitfinex","SOLUSD",1773383403380,1.38405705,88.48,88.443,0.68359002]
["bitfinex","SOLUSD",1773383403783,39.55293878,88.489,88.451,0.68359002]
["bitfinex","SOLUSD",1773383404386,11.30083965,88.489,88.461,0.68359002]
["bitfinex","SOLUSD",1773383405587,0.74490058,88.488,88.452,0.68359002]
["bitfinex","SOLUSD",1773383405801,0.74490058,88.486,88.453,11.30543904]
["bitfinex","SOLUSD",1773383405984,0.74490058,88.486,88.461,0.68359002]
["bitfinex","SOLUSD",1773383406185,0.74490058,88.486,88.451,0.68359002]
["bitfinex","SOLUSD",1773383407481,0.74490058,88.484,88.451,0.68359002]
["bitfinex","SOLUSD",1773383409094,0.74490058,88.479,88.451,0.68359002]
["bitfinex","SOLUSD",1773383409311,0.74490058,88.479,88.443,7.18]
["bitfinex","SOLUSD",1773383409507,0.74490058,88.477,88.451,0.68359002]
["bitfinex","SOLUSD",1773383409892,0.74490058,88.477,88.444,0.68359002]
["bitfinex","SOLUSD",1773383410101,39.55785618,88.478,88.412,0.68359002]
["bitfinex","SOLUSD",1773383410102,3.13915647,88.45,88.412,0.68359002]
["bitfinex","SOLUSD",1773383410276,0.74490058,88.458,88.421,0.68359002]
["bitfinex","SOLUSD",1773383410475,0.74490058,88.449,88.421,0.68359002]
["bitfinex","SOLUSD",1773383410678,0.74490058,88.449,88.411,0.68359002]
["bitfinex","SOLUSD",1773383411500,0.74490058,88.447,88.411,0.68359002]
["bitfinex","SOLUSD",1773383411698,0.74490058,88.439,88.411,0.68359002]
["bitfinex","SOLUSD",1773383411903,0.74490058,88.439,88.41,0.1]
["bitfinex","SOLUSD",1773383412283,0.74490058,88.429,88.41,0.1]
["bitfinex","SOLUSD",1773383413683,0.74490058,88.427,88.41,0.1]
["bitfinex","SOLUSD",1773383414002,11.30863527,88.428,88.41,0.1]
["bitfinex","SOLUSD",1773383414199,12.05353585,88.428,88.41,0.1]
["bitfinex","SOLUSD",1773383414400,28.26261568,88.457,88.42,8.41994922]
["bitfinex","SOLUSD",1773383414589,11.30505562,88.456,88.421,0.68359002]
["bitfinex","SOLUSD",1773383414905,39.56769467,88.456,88.421,0.68359002]
["bitfinex","SOLUSD",1773383415878,39.56769467,88.456,88.421,11.30948903]
["bitfinex","SOLUSD",1773383416082,39.56769467,88.456,88.41,0.1]
["bitfinex","SOLUSD",1773383416083,8.41994922,88.44,88.411,0.68359002]
["bitfinex","SOLUSD",1773383416284,0.40242829,88.439,88.41,0.1]
["bitfinex","SOLUSD",1773383417290,8.41994922,88.43,88.41,0.1]
["bitfinex","SOLUSD",1773383418012,39.57082612,88.449,88.411,0.68359002]
["bitfinex","SOLUSD",1773383418203,39.57082612,88.449,88.421,0.68359002]
["bitfinex","SOLUSD",1773383418204,11.30595032,88.449,88.421,0.68359002]
["bitfinex","SOLUSD",1773383418404,0.40652046,88.456,88.421,0.68359002]
["bitfinex","SOLUSD",1773383418405,11.30480001,88.458,88.421,0.68359002]
["bitfinex","SOLUSD",1773383418712,11.30480001,88.458,88.431,0.68359002]
["bitfinex","SOLUSD",1773383419086,39.56680005,88.458,88.431,0.68359002]
["bitfinex","SOLUSD",1773383419293,11.30480001,88.458,88.431,0.68359002]
["bitfinex","SOLUSD",1773383419825,8.41994922,88.45,88.411,0.68359002]
["bitfinex","SOLUSD",1773383420107,11.30595032,88.449,88.42,8.41994922]
["bitfinex","SOLUSD",1773383420288,11.30595032,88.449,88.421,0.68359002]
["bitfinex","SOLUSD",1773383420910,11.30539021,88.454,88.421,0.68359002]
["bitfinex","SOLUSD",1773383421909,8.41994922,88.43,88.413,0.71018391]
["bitfinex","SOLUSD",1773383422130,8.41994922,88.42,88.391,0.71018391]
["bitfinex","SOLUSD",1773383422422,8.41994922,88.42,88.392,0.71018391]
["bitfinex","SOLUSD",1773383423214,0.41634992,88.429,88.392,0.71018391]
["bitfinex","SOLUSD",1773383423411,0.41824939,88.437,88.401,0.71018391]
["bitfinex","SOLUSD",1773383424003,0.42013715,88.429,88.392,0.71018391]
["bitfinex","SOLUSD",1773383424349,8.41994922,88.43,88.394,0.71018391]
["bitfinex","SOLUSD",1773383426614,0.4256393,88.428,88.394,0.71018391]
["bitfinex","SOLUSD",1773383426918,8.41994922,88.42,88.394,0.71018391]
["bitfinex","SOLUSD",1773383427112,0.4256393,88.428,88.394,0.71018391]
["bitfinex","SOLUSD",1773383428115,8.41994922,88.43,88.394,0.71018391]
["bitfinex","SOLUSD",1773383428116,0.42743056,88.426,88.394,0.71018391]
["bitfinex","SOLUSD",1773383429218,0.42743056,88.426,88.39,21.64116207]
["bitfinex","SOLUSD",1773383429219,0.4292015,88.419,88.39,13.22121285]
["bitfinex","SOLUSD",1773383429433,8.41994922,88.42,88.391,0.71018391]
["bitfinex","SOLUSD",1773383429601,0.4292015,88.419,88.39,13.22121285]
["bitfinex","SOLUSD",1773383429801,8.41994922,88.41,88.39,13.22121285]
["bitfinex","SOLUSD",1773383430013,39.59320806,88.399,88.362,0.7883246]
["bitfinex","SOLUSD",1773383431523,39.59320806,88.399,88.364,0.7883246]
["bitfinex","SOLUSD",1773383432423,39.59320806,88.399,88.36,8.41994922]
["bitfinex","SOLUSD",1773383432619,39.59320806,88.399,88.36,9.20827382]
["bitfinex","SOLUSD",1773383432918,39.59320806,88.399,88.361,0.7883246]
["bitfinex","SOLUSD",1773383433102,8.41994922,88.41,88.371,0.7883246]
["bitfinex","SOLUSD",1773383433512,11.31106561,88.409,88.373,0.7883246]
["bitfinex","SOLUSD",1773383434721,8.41994922,88.4,88.366,0.7883246]
["bitfinex","SOLUSD",1773383435415,11.31234516,88.399,88.366,0.7883246]
["bitfinex","SOLUSD",1773383436104,39.59320806,88.399,88.366,0.7883246]
["bitfinex","SOLUSD",1773383438025,39.59320806,88.399,88.368,0.7883246]
["bitfinex","SOLUSD",1773383440409,39.59320806,88.399,88.369,11.31618554]
["bitfinex","SOLUSD",1773383440623,0.02146192,88.454,88.391,0.7883246]
["bitfinex","SOLUSD",1773383440810,3.1460936,88.45,88.411,0.7883246]
["bitfinex","SOLUSD",1773383441410,0.02146192,88.449,88.411,0.7883246]
["bitfinex","SOLUSD",1773383442131,3.1460936,88.44,88.411,0.7883246]
["bitfinex","SOLUSD",1773383442417,11.30722871,88.439,88.412,11.3106818]
["bitfinex","SOLUSD",1773383442726,0.02146192,88.449,88.413,0.7883246]
["bitfinex","SOLUSD",1773383443019,11.30607814,88.448,88.413,0.7883246]
["bitfinex","SOLUSD",1773383443224,0.02507555,88.447,88.413,0.7883246]
["bitfinex","SOLUSD",1773383443422,0.02507555,88.439,88.405,0.7883246]
["bitfinex","SOLUSD",1773383443626,0.02507555,88.447,88.411,0.7883246]
["bitfinex","SOLUSD",1773383444027,39.5712735,88.448,88.411,0.7883246]
["bitfinex","SOLUSD",1773383444230,11.30607814,88.448,88.411,0.7883246]
["bitfinex","SOLUSD",1773383444411,11.30607814,88.448,88.413,0.7883246]
["bitfinex","SOLUSD",1773383445409,8.41777897,88.44,88.413,0.7883246]
["bitfinex","SOLUSD",1773383445615,0.0303435,88.447,88.413,0.7883246]
["bitfinex","SOLUSD",1773383446331,8.41777897,88.44,88.413,0.7883246]
["bitfinex","SOLUSD",1773383446929,11.30722871,88.439,88.413,0.7883246]
["bitfinex","SOLUSD",1773383447137,11.30722871,88.439,88.415,0.7883246]
["bitfinex","SOLUSD",1773383447433,11.30607814,88.448,88.415,0.7883246]
["bitfinex","SOLUSD",1773383448530,8.41777897,88.44,88.415,0.7883246]
["bitfinex","SOLUSD",1773383449919,8.41777897,88.45,88.417,0.7883246]
["bitfinex","SOLUSD",1773383450413,0.03873964,88.449,88.417,0.7883246]
["bitfinex","SOLUSD",1773383450731,8.41777897,88.44,88.41,0.7883246]
["bitfinex","SOLUSD",1773383451114,8.41777897,88.44,88.411,0.7883246]
["bitfinex","SOLUSD",1773383452419,11.30722871,88.439,88.412,0.7883246]
["bitfinex","SOLUSD",1773383453523,11.30595032,88.449,88.412,0.7883246]
["bitfinex","SOLUSD",1773383453920,8.41777897,88.44,88.412,0.7883246]
["bitfinex","SOLUSD",1773383454431,8.41777897,88.44,88.413,11.31055387]
["bitfinex","SOLUSD",1773383454635,8.41777897,88.44,88.414,0.7883246]
["bitfinex","SOLUSD",1773383454816,11.30596037,88.449,88.414,0.7883246]
["bitfinex","SOLUSD",1773383456523,11.30479038,88.459,88.421,0.7883246]
["bitfinex","SOLUSD",1773383456720,8.41777897,88.45,88.421,0.7883246]
["bitfinex","SOLUSD",1773383457233,8.41777897,88.44,88.421,0.7883246]
["bitfinex","SOLUSD",1773383459037,11.30722871,88.439,88.421,0.7883246]
["bitfinex","SOLUSD",1773383459332,8.41777897,88.44,88.421,0.7883246]
["bitfinex","SOLUSD",1773383459837,11.30722871,88.439,88.395,39.59499971]
["bitfinex","SOLUSD",1773383460040,12.06095621,88.439,88.4,8.41777897]
["bitfinex","SOLUSD",1773383460418,11.30722871,88.439,88.4,8.41777897]
["bitfinex","SOLUSD",1773383460618,8.41777897,88.44,88.41,8.41777897]
["bitfinex","SOLUSD",1773383460818,11.30722871,88.439,88.41,8.41777897]
["bitfinex","SOLUSD",1773383461340,11.30722871,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773383461530,11.30722871,88.439,88.41,7.18]
["bitfinex","SOLUSD",1773383461867,0.7537275,88.419,88.4,7.18]
["bitfinex","SOLUSD",1773383462015,0.7537275,88.419,88.393,0.73102092]
["bitfinex","SOLUSD",1773383462214,8.41911402,88.42,88.393,0.73102092]
["bitfinex","SOLUSD",1773383462215,8.41911402,88.43,88.393,0.73102092]
["bitfinex","SOLUSD",1773383462441,8.41911402,88.43,88.395,0.73102092]
["bitfinex","SOLUSD",1773383463140,8.41911402,88.43,88.401,0.73102092]
["bitfinex","SOLUSD",1773383463323,8.41911402,88.43,88.403,0.73102092]
["bitfinex","SOLUSD",1773383463740,3.1432482,88.43,88.403,0.73102092]
["bitfinex","SOLUSD",1773383464734,11.30850739,88.429,88.404,11.31170535]
["bitfinex","SOLUSD",1773383464924,11.30850739,88.429,88.405,0.73102092]
["bitfinex","SOLUSD",1773383467041,3.1432482,88.44,88.407,0.73102092]
["bitfinex","SOLUSD",1773383467830,3.8969757,88.45,88.411,0.73102092]
["bitfinex","SOLUSD",1773383468023,0.7537275,88.449,88.411,0.73102092]
["bitfinex","SOLUSD",1773383468332,0.7537275,88.429,88.401,0.73102092]
["bitfinex","SOLUSD",1773383468531,39.57039717,88.45,88.394,0.73102092]
["bitfinex","SOLUSD",1773383468532,3.8969757,88.42,88.394,0.73102092]
["bitfinex","SOLUSD",1773383468733,0.7537275,88.42,88.394,0.73102092]
["bitfinex","SOLUSD",1773383469037,3.1432482,88.42,88.396,0.73102092]
["bitfinex","SOLUSD",1773383469244,11.30850739,88.429,88.396,0.73102092]
["bitfinex","SOLUSD",1773383469850,3.1432482,88.43,88.401,0.73102092]
["bitfinex","SOLUSD",1773383470239,11.30803456,88.433,88.401,0.73102092]
["bitfinex","SOLUSD",1773383470435,11.30750122,88.437,88.401,0.73102092]
["bitfinex","SOLUSD",1773383470940,11.30750122,88.437,88.411,0.73102092]
["bitfinex","SOLUSD",1773383471428,0.7537275,88.436,88.411,0.73102092]
["bitfinex","SOLUSD",1773383473051,12.06146764,88.435,88.411,0.73102092]
["bitfinex","SOLUSD",1773383473348,3.1432482,88.43,88.411,0.73102092]
["bitfinex","SOLUSD",1773383473648,0.7537275,88.429,88.402,0.73102092]
["bitfinex","SOLUSD",1773383474748,0.7537275,88.419,88.398,7.18]
["bitfinex","SOLUSD",1773383474932,11.30991427,88.418,88.395,0.73102092]
["bitfinex","SOLUSD",1773383475135,0.7537275,88.399,88.369,11.31618554]
["bitfinex","SOLUSD",1773383475339,0.7537275,88.399,88.37,0.73102092]
["bitfinex","SOLUSD",1773383476449,3.1432482,88.41,88.371,0.73102092]
["bitfinex","SOLUSD",1773383477151,0.7537275,88.417,88.381,0.73102092]
["bitfinex","SOLUSD",1773383477354,3.1432482,88.42,88.391,0.73102092]
["bitfinex","SOLUSD",1773383478050,0.7537275,88.419,88.391,0.73102092]
["bitfinex","SOLUSD",1773383479054,11.31106561,88.409,88.391,0.73102092]
["bitfinex","SOLUSD",1773383479257,11.31106561,88.409,88.383,0.73102092]
["bitfinex","SOLUSD",1773383479556,3.8969757,88.41,88.383,0.73102092]
["bitfinex","SOLUSD",1773383479738,0.7537275,88.409,88.383,0.73102092]
["bitfinex","SOLUSD",1773383480556,0.7537275,88.409,88.383,12.12071632]
["bitfinex","SOLUSD",1773383480758,0.7537275,88.409,88.384,0.80632329]
["bitfinex","SOLUSD",1773383481642,11.31119355,88.408,88.384,0.80632329]
["bitfinex","SOLUSD",1773383482355,0.78112011,88.407,88.37,0.80632329]
["bitfinex","SOLUSD",1773383482544,3.1432482,88.4,88.371,0.80632329]
["bitfinex","SOLUSD",1773383482936,0.78112011,88.401,88.371,0.80632329]
["bitfinex","SOLUSD",1773383483136,0.78112011,88.399,88.371,0.80632329]
["bitfinex","SOLUSD",1773383483544,3.1432482,88.4,88.365,7.18]
["bitfinex","SOLUSD",1773383483545,0.78112011,88.397,88.365,7.18]
["bitfinex","SOLUSD",1773383483837,0.78112011,88.389,88.363,0.80632329]
["bitfinex","SOLUSD",1773383484750,0.78112011,88.389,88.356,0.80632329]
["bitfinex","SOLUSD",1773383484952,39.59365596,88.398,88.35,7.18]
["bitfinex","SOLUSD",1773383484953,0.78112011,88.379,88.35,7.18]
["bitfinex","SOLUSD",1773383485253,3.1432482,88.37,88.346,0.80632329]
["bitfinex","SOLUSD",1773383485434,3.1432482,88.37,88.34,3.1432482]
["bitfinex","SOLUSD",1773383485435,0.78112011,88.369,88.33,3.1432482]
["bitfinex","SOLUSD",1773383485643,0.78112011,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1773383487048,0.78112011,88.417,88.35,3.1432482]
["bitfinex","SOLUSD",1773383487244,0.78112011,88.399,88.37,3.1432482]
["bitfinex","SOLUSD",1773383487462,0.78112011,88.399,88.363,0.80632329]
["bitfinex","SOLUSD",1773383487762,0.78112011,88.397,88.365,0.80632329]
["bitfinex","SOLUSD",1773383489563,11.31272908,88.396,88.367,0.80632329]
["bitfinex","SOLUSD",1773383490265,0.78112011,88.395,88.367,0.80632329]
["bitfinex","SOLUSD",1773383490466,0.78112011,88.395,88.371,0.80632329]
["bitfinex","SOLUSD",1773383490667,2.95506722,88.415,88.366,11.31656972]
["bitfinex","SOLUSD",1773383490668,39.57440553,88.441,88.372,0.80632329]
["bitfinex","SOLUSD",1773383490865,3.1432482,88.41,88.381,0.80632329]
["bitfinex","SOLUSD",1773383491256,3.1432482,88.42,88.381,0.80632329]
["bitfinex","SOLUSD",1773383491569,0.78112011,88.408,88.37,3.1432482]
["bitfinex","SOLUSD",1773383492142,0.78112011,88.408,88.38,3.1432482]
["bitfinex","SOLUSD",1773383493463,11.3113215,88.407,88.383,0.80632329]
["bitfinex","SOLUSD",1773383494361,10.3232482,88.44,88.391,0.80632329]
["bitfinex","SOLUSD",1773383494362,12.09090646,88.419,88.391,0.80632329]
["bitfinex","SOLUSD",1773383494544,0.78112011,88.418,88.391,0.80632329]
["bitfinex","SOLUSD",1773383495770,11.31004218,88.417,88.393,0.80632329]
["bitfinex","SOLUSD",1773383496080,0.78112011,88.417,88.393,0.80632329]
["bitfinex","SOLUSD",1773383497164,3.1432482,88.45,88.411,0.80632329]
["bitfinex","SOLUSD",1773383497365,0.78112011,88.449,88.421,0.80632329]
["bitfinex","SOLUSD",1773383497873,0.78112011,88.447,88.421,0.80632329]
["bitfinex","SOLUSD",1773383498057,0.78112011,88.447,88.412,7.18]
["bitfinex","SOLUSD",1773383498058,0.78112011,88.457,88.43,3.1432482]
["bitfinex","SOLUSD",1773383498252,0.78112011,88.457,88.423,0.80632329]
["bitfinex","SOLUSD",1773383498468,3.1432482,88.45,88.423,0.80632329]
["bitfinex","SOLUSD",1773383498663,0.78112011,88.449,88.423,0.80632329]
["bitfinex","SOLUSD",1773383499070,0.78112011,88.456,88.423,0.80632329]
["bitfinex","SOLUSD",1773383499872,0.78112011,88.439,88.411,7.98632329]
["bitfinex","SOLUSD",1773383500061,0.78112011,88.439,88.412,0.80632329]
["bitfinex","SOLUSD",1773383500463,0.78112011,88.439,88.42,3.1432482]
["bitfinex","SOLUSD",1773383500779,0.78112011,88.449,88.421,0.80632329]
["bitfinex","SOLUSD",1773383501163,12.08707043,88.449,88.421,0.80632329]
["bitfinex","SOLUSD",1773383501678,0.78112011,88.449,88.421,0.80632329]
["bitfinex","SOLUSD",1773383502351,0.78112011,88.456,88.422,11.30940263]
["bitfinex","SOLUSD",1773383502554,0.78112011,88.456,88.423,0.80632329]
["bitfinex","SOLUSD",1773383503977,0.78112011,88.456,88.431,0.80632329]
["bitfinex","SOLUSD",1773383504571,12.13586296,88.455,88.431,0.80632329]
["bitfinex","SOLUSD",1773383504769,12.13586296,88.455,88.432,11.30812375]
["bitfinex","SOLUSD",1773383505179,0.83067954,88.454,88.432,11.30812375]
["bitfinex","SOLUSD",1773383505485,0.83067954,88.489,88.441,0.84891965]
["bitfinex","SOLUSD",1773383505685,0.83067954,88.489,88.451,0.84891965]
["bitfinex","SOLUSD",1773383506463,8.41517455,88.49,88.453,0.84891965]
["bitfinex","SOLUSD",1773383506464,0.83067954,88.487,88.453,0.84891965]
["bitfinex","SOLUSD",1773383506910,0.83067954,88.487,88.46,8.41517455]
["bitfinex","SOLUSD",1773383507179,0.83067954,88.487,88.461,0.84891965]
["bitfinex","SOLUSD",1773383507483,0.83067954,88.487,88.453,0.84891965]
["bitfinex","SOLUSD",1773383507680,0.83067954,88.485,88.453,0.84891965]
["bitfinex","SOLUSD",1773383507868,0.83067954,88.479,88.453,0.84891965]
["bitfinex","SOLUSD",1773383509278,0.83067954,88.479,88.446,0.84891965]
["bitfinex","SOLUSD",1773383509981,12.13292416,88.478,88.451,0.84891965]
["bitfinex","SOLUSD",1773383510276,0.83067954,88.477,88.451,0.84891965]
["bitfinex","SOLUSD",1773383510889,11.30224462,88.478,88.451,0.84891965]
["bitfinex","SOLUSD",1773383511475,0.83874451,88.477,88.451,0.84891965]
["bitfinex","SOLUSD",1773383511782,11.30250011,88.476,88.451,11.30564627]
["bitfinex","SOLUSD",1773383511985,8.41517455,88.48,88.452,0.79291252]
["bitfinex","SOLUSD",1773383512482,149.52253462,89.384,88.452,0.79291252]
["bitfinex","SOLUSD",1773383512483,12.13998374,88.486,88.452,0.79291252]
["bitfinex","SOLUSD",1773383512790,8.41517455,88.48,88.452,0.79291252]
["bitfinex","SOLUSD",1773383512984,0.83874451,88.485,88.452,0.79291252]
["bitfinex","SOLUSD",1773383513286,0.83874451,88.489,88.452,0.79291252]
["bitfinex","SOLUSD",1773383513889,8.41517455,88.48,88.454,0.79291252]
["bitfinex","SOLUSD",1773383514073,0.83874451,88.479,88.447,7.18]
["bitfinex","SOLUSD",1773383514279,11.30096736,88.488,88.447,7.18]
["bitfinex","SOLUSD",1773383514280,0.83874451,88.469,88.447,7.18]
["bitfinex","SOLUSD",1773383514469,0.83874451,88.469,88.408,2.95506722]
["bitfinex","SOLUSD",1773383514665,0.83874451,88.459,88.421,0.79291252]
["bitfinex","SOLUSD",1773383515074,8.41517455,88.43,88.402,0.79291252]
["bitfinex","SOLUSD",1773383515584,8.41517455,88.45,88.411,0.79291252]
["bitfinex","SOLUSD",1773383515789,8.41517455,88.45,88.413,0.79291252]
["bitfinex","SOLUSD",1773383516087,11.30595032,88.449,88.415,0.79291252]
["bitfinex","SOLUSD",1773383516271,0.83874451,88.448,88.415,0.79291252]
["bitfinex","SOLUSD",1773383517782,0.83874451,88.448,88.4,28.28054298]
["bitfinex","SOLUSD",1773383517783,0.83874451,88.439,88.401,0.79291252]
["bitfinex","SOLUSD",1773383517976,9.25391906,88.43,88.401,0.79291252]
["bitfinex","SOLUSD",1773383518166,0.83874451,88.428,88.403,11.31171202]
["bitfinex","SOLUSD",1773383518784,0.83874451,88.428,88.404,0.79291252]
["bitfinex","SOLUSD",1773383520394,11.30790268,88.434,88.406,0.79291252]
["bitfinex","SOLUSD",1773383520573,11.30790268,88.434,88.411,0.79291252]
["bitfinex","SOLUSD",1773383521282,0.83874451,88.433,88.41,8.41517455]
["bitfinex","SOLUSD",1773383521592,0.83874451,88.429,88.399,7.97291252]
["bitfinex","SOLUSD",1773383521781,0.83874451,88.429,88.33,45.38464382]
["bitfinex","SOLUSD",1773383521782,0.83874451,88.419,88.388,7.18]
["bitfinex","SOLUSD",1773383521981,0.83874451,88.419,88.386,0.79291252]
["bitfinex","SOLUSD",1773383521982,8.41517455,88.41,88.386,0.79291252]
["bitfinex","SOLUSD",1773383522369,12.14981012,88.409,88.386,0.79291252]
["bitfinex","SOLUSD",1773383522590,0.83874451,88.408,88.383,11.31435545]
["bitfinex","SOLUSD",1773383522790,0.83874451,88.408,88.379,0.79291252]
["bitfinex","SOLUSD",1773383523403,11.31049971,88.414,88.381,0.79291252]
["bitfinex","SOLUSD",1773383523776,0.83874451,88.413,88.381,0.79291252]
["bitfinex","SOLUSD",1773383524795,11.3106818,88.412,88.39,3.14413845]
["bitfinex","SOLUSD",1773383525091,0.83874451,88.411,88.382,11.31452105]
["bitfinex","SOLUSD",1773383525395,0.83874451,88.409,88.382,11.31452105]
["bitfinex","SOLUSD",1773383526395,0.83874451,88.409,88.38,8.42313671]
["bitfinex","SOLUSD",1773383526598,0.83874451,88.409,88.377,7.2]
["bitfinex","SOLUSD",1773383527099,11.31119355,88.408,88.377,7.2]
["bitfinex","SOLUSD",1773383527281,0.83874451,88.407,88.377,7.2]
["bitfinex","SOLUSD",1773383528593,0.83874451,88.407,88.377,7.99291252]
["bitfinex","SOLUSD",1773383528985,0.83874451,88.407,88.378,0.79291252]
["bitfinex","SOLUSD",1773383529384,11.31144944,88.406,88.378,0.79291252]
["bitfinex","SOLUSD",1773383529690,11.31144944,88.406,88.38,8.42313671]
["bitfinex","SOLUSD",1773383529691,0.83874451,88.405,88.38,8.42313671]
["bitfinex","SOLUSD",1773383529897,0.83874451,88.405,88.381,0.79291252]
["bitfinex","SOLUSD",1773383530481,0.83874451,88.424,88.382,0.79291252]
["bitfinex","SOLUSD",1773383530682,11.3063338,88.446,88.411,0.79291252]
["bitfinex","SOLUSD",1773383530887,11.3058655,88.45,88.43,8.42313671]
["bitfinex","SOLUSD",1773383531482,11.3058655,88.45,88.421,0.79291252]
["bitfinex","SOLUSD",1773383531483,0.83874451,88.449,88.421,0.79291252]
["bitfinex","SOLUSD",1773383532700,0.83874451,88.449,88.42,8.42313671]
["bitfinex","SOLUSD",1773383534087,0.83874451,88.447,88.42,19.73268049]
["bitfinex","SOLUSD",1773383534285,0.83874451,88.456,88.421,0.79291252]
["bitfinex","SOLUSD",1773383534500,0.83874451,88.456,88.42,11.30954378]
["bitfinex","SOLUSD",1773383534501,0.83874451,88.456,88.431,0.79291252]
["bitfinex","SOLUSD",1773383534896,11.30518342,88.455,88.431,0.79291252]
["bitfinex","SOLUSD",1773383535803,0.83874451,88.454,88.421,0.79291252]
["bitfinex","SOLUSD",1773383536003,0.83874451,88.454,88.422,0.79291252]
["bitfinex","SOLUSD",1773383536392,0.83874451,88.452,88.422,0.79291252]
["bitfinex","SOLUSD",1773383536793,0.83874451,88.452,88.424,0.79291252]
["bitfinex","SOLUSD",1773383539411,11.30569467,88.451,88.426,0.79291252]
["bitfinex","SOLUSD",1773383539598,11.30569467,88.451,88.431,0.79291252]
["bitfinex","SOLUSD",1773383539802,11.30519781,88.455,88.431,0.79291252]
["bitfinex","SOLUSD",1773383540700,11.30519781,88.455,88.43,8.42313671]
["bitfinex","SOLUSD",1773383540701,11.30377772,88.466,88.441,0.86886946]
["bitfinex","SOLUSD",1773383541417,0.88624476,88.466,88.443,0.86886946]
["bitfinex","SOLUSD",1773383541595,12.19005073,88.466,88.443,0.86886946]
["bitfinex","SOLUSD",1773383541914,11.30380597,88.466,88.443,0.86886946]
["bitfinex","SOLUSD",1773383542309,0.88624476,88.473,88.443,0.86886946]
["bitfinex","SOLUSD",1773383542501,0.88624476,88.473,88.442,11.30684516]
["bitfinex","SOLUSD",1773383542502,0.88624476,88.486,88.451,0.86886946]
["bitfinex","SOLUSD",1773383542703,0.88624476,88.479,88.451,0.86886946]
["bitfinex","SOLUSD",1773383543707,11.30224462,88.478,88.451,11.30557202]
["bitfinex","SOLUSD",1773383543903,11.30224462,88.478,71.538,0.9280303]
["bitfinex","SOLUSD",1773383543904,8.42313671,88.46,88.433,7.2]
["bitfinex","SOLUSD",1773383544108,0.88624476,88.459,88.433,0.86886946]
["bitfinex","SOLUSD",1773383545025,0.88624476,88.459,88.432,7.2]
["bitfinex","SOLUSD",1773383546407,11.30480001,88.458,88.432,7.2]
["bitfinex","SOLUSD",1773383546610,0.88624476,88.457,88.432,7.2]
["bitfinex","SOLUSD",1773383547821,11.30505562,88.456,88.433,0.86886946]
["bitfinex","SOLUSD",1773383548321,11.30505562,88.456,88.434,0.86886946]
["bitfinex","SOLUSD",1773383550619,12.19040582,88.463,88.434,0.86886946]
["bitfinex","SOLUSD",1773383550820,12.19040582,88.463,88.432,18.50802765]
["bitfinex","SOLUSD",1773383550821,12.19040582,88.463,88.436,0.86886946]
["bitfinex","SOLUSD",1773383551000,11.30416106,88.463,88.441,0.86886946]
["bitfinex","SOLUSD",1773383551199,3.14159073,88.48,88.442,0.86886946]
["bitfinex","SOLUSD",1773383551200,0.88624476,88.478,88.442,0.86886946]
["bitfinex","SOLUSD",1773383551415,0.88624476,88.478,88.451,0.86886946]
["bitfinex","SOLUSD",1773383551615,0.88624476,88.478,88.435,11.30774014]
["bitfinex","SOLUSD",1773383551616,11.30165816,88.483,88.461,0.86886946]
["bitfinex","SOLUSD",1773383552223,11.30080693,88.49,88.461,0.86886946]
["bitfinex","SOLUSD",1773383552625,3.14159073,88.49,88.461,0.86886946]
["bitfinex","SOLUSD",1773383552840,0.88624476,88.479,88.453,11.30536839]
["bitfinex","SOLUSD",1773383554133,11.30224462,88.478,88.453,11.30536839]
["bitfinex","SOLUSD",1773383554330,11.30224462,88.478,88.454,0.86886946]
["bitfinex","SOLUSD",1773383555309,11.30224462,88.478,88.456,0.86886946]
["bitfinex","SOLUSD",1773383557327,7.2,88.505,88.447,7.2]
["bitfinex","SOLUSD",1773383557328,0.88624476,88.509,88.47,3.14159073]
["bitfinex","SOLUSD",1773383557532,3.14159073,88.48,88.451,0.86886946]
["bitfinex","SOLUSD",1773383557717,0.88624476,88.469,88.446,7.2]
["bitfinex","SOLUSD",1773383557925,0.88624476,88.469,88.442,0.86886946]
["bitfinex","SOLUSD",1773383557926,0.88624476,88.469,88.444,0.86886946]
["bitfinex","SOLUSD",1773383558316,0.88624476,88.508,88.451,0.86886946]
["bitfinex","SOLUSD",1773383558517,7.2,88.509,88.451,0.86886946]
["bitfinex","SOLUSD",1773383558518,0.88624476,88.489,88.451,0.86886946]
["bitfinex","SOLUSD",1773383559449,0.88624476,88.487,88.453,0.86886946]
["bitfinex","SOLUSD",1773383560530,0.88624476,88.485,88.455,0.86886946]
["bitfinex","SOLUSD",1773383562037,11.30122279,88.486,88.44,3.14159073]
["bitfinex","SOLUSD",1773383562038,0.88624476,88.479,88.44,3.14159073]
["bitfinex","SOLUSD",1773383562234,0.88624476,88.469,88.442,0.86886946]
["bitfinex","SOLUSD",1773383562635,11.30346434,88.469,88.443,11.30671732]
["bitfinex","SOLUSD",1773383562930,0.88624476,88.468,88.444,0.86886946]
["bitfinex","SOLUSD",1773383563242,0.88624476,88.475,88.444,0.86886946]
["bitfinex","SOLUSD",1773383563541,0.88624476,88.473,88.444,0.86886946]
["bitfinex","SOLUSD",1773383564524,11.30275561,88.474,88.444,0.86886946]
["bitfinex","SOLUSD",1773383565139,11.30211688,88.479,88.446,0.9029444]
["bitfinex","SOLUSD",1773383565334,11.30211688,88.479,88.451,0.9029444]
["bitfinex","SOLUSD",1773383566414,0.89908031,88.478,88.451,0.9029444]
["bitfinex","SOLUSD",1773383566916,28.24963025,88.497,88.451,0.9029444]
["bitfinex","SOLUSD",1773383567114,28.24963025,88.497,88.45,3.14159073]
["bitfinex","SOLUSD",1773383567115,0.89908031,88.489,88.453,0.9029444]
["bitfinex","SOLUSD",1773383567333,0.89908031,88.496,88.471,0.9029444]
["bitfinex","SOLUSD",1773383568737,11.30007345,88.495,88.471,0.9029444]
["bitfinex","SOLUSD",1773383568921,12.19915376,88.495,88.471,0.9029444]
["bitfinex","SOLUSD",1773383569333,12.19915376,88.495,88.472,11.30301112]
["bitfinex","SOLUSD",1773383569537,12.19915376,88.495,88.472,12.20595552]
["bitfinex","SOLUSD",1773383569735,12.19915376,88.495,88.473,0.9029444]
["bitfinex","SOLUSD",1773383570320,0.89908031,88.495,88.473,0.9029444]
["bitfinex","SOLUSD",1773383570839,11.29960637,88.499,88.473,0.9029444]
["bitfinex","SOLUSD",1773383571137,0.91910343,88.498,88.473,0.9029444]
["bitfinex","SOLUSD",1773383571524,0.91910343,88.498,88.475,0.91256903]
["bitfinex","SOLUSD",1773383571922,3.14159073,88.49,88.47,7.2]
["bitfinex","SOLUSD",1773383572141,0.91910343,88.496,88.461,0.91256903]
["bitfinex","SOLUSD",1773383573430,11.30007345,88.495,88.462,11.30428884]
["bitfinex","SOLUSD",1773383573742,14.44109887,88.5,88.471,0.91256903]
["bitfinex","SOLUSD",1773383574035,11.29950814,88.5,88.471,0.91256903]
["bitfinex","SOLUSD",1773383575145,12.21802777,88.504,88.473,0.91256903]
["bitfinex","SOLUSD",1773383575341,3.14159073,88.5,88.473,0.91256903]
["bitfinex","SOLUSD",1773383575641,0.91910343,88.499,88.473,0.91256903]
["bitfinex","SOLUSD",1773383575824,0.91910343,88.499,88.462,28.26072211]
["bitfinex","SOLUSD",1773383576025,0.91910343,88.499,88.463,11.30416106]
["bitfinex","SOLUSD",1773383576642,4.06069416,88.49,88.463,11.30416106]
["bitfinex","SOLUSD",1773383576822,0.91910343,88.49,88.463,11.30416106]
["bitfinex","SOLUSD",1773383577221,0.91910343,88.499,88.463,11.30416106]
["bitfinex","SOLUSD",1773383578041,0.91910343,88.499,88.464,0.57482828]
["bitfinex","SOLUSD",1773383579134,0.91910343,88.499,88.471,0.57662324]
["bitfinex","SOLUSD",1773383579539,11.2989829,88.504,88.473,0.57662324]
["bitfinex","SOLUSD",1773383580341,0.2,88.52,88.481,0.57839746]
["bitfinex","SOLUSD",1773383580342,0.91910343,88.518,88.481,0.57839746]
["bitfinex","SOLUSD",1773383580934,3.34159073,88.54,88.51,3.14159073]
["bitfinex","SOLUSD",1773383581246,0.2,88.54,88.521,0.58015036]
["bitfinex","SOLUSD",1773383581444,0.91910343,88.538,88.52,7.2]
["bitfinex","SOLUSD",1773383582327,0.91910343,88.538,88.52,18.49686276]
["bitfinex","SOLUSD",1773383582823,0.91910343,88.538,88.482,11.30173368]
["bitfinex","SOLUSD",1773383583022,0.91910343,88.519,88.483,0.58358598]
["bitfinex","SOLUSD",1773383583243,0.91910343,88.519,88.446,45.22483595]
["bitfinex","SOLUSD",1773383583244,0.91910343,88.509,88.476,0.58358598]
["bitfinex","SOLUSD",1773383583438,3.14159073,88.51,88.477,11.30237236]
["bitfinex","SOLUSD",1773383583638,0.91910343,88.516,88.481,0.58358598]
["bitfinex","SOLUSD",1773383583839,0.91910343,88.514,88.481,0.58358598]
["bitfinex","SOLUSD",1773383584043,0.91910343,88.509,88.482,7.2]
["bitfinex","SOLUSD",1773383585350,11.2984137,88.508,88.482,19.08855005]
["bitfinex","SOLUSD",1773383585729,0.91910343,88.52,88.49,3.13733397]
["bitfinex","SOLUSD",1773383586458,0.91910343,88.516,88.482,7.2]
["bitfinex","SOLUSD",1773383587533,11.29752019,88.515,88.482,7.2]
["bitfinex","SOLUSD",1773383587731,0.91910343,88.514,88.483,11.89345189]
["bitfinex","SOLUSD",1773383588031,0.91910343,88.514,88.491,0.59184594]
["bitfinex","SOLUSD",1773383588238,0.91910343,88.514,88.49,3.13733397]
["bitfinex","SOLUSD",1773383591033,0.91910343,88.535,88.492,0.5965876]
["bitfinex","SOLUSD",1773383591255,0.91910343,88.535,88.51,3.13733397]
["bitfinex","SOLUSD",1773383591635,11.2944578,88.539,88.52,3.13733397]
["bitfinex","SOLUSD",1773383592353,11.2944578,88.539,88.53,3.13733397]
["bitfinex","SOLUSD",1773383592554,11.2944578,88.539,88.52,3.13733397]
["bitfinex","SOLUSD",1773383594042,0.91910343,88.538,88.52,3.13733397]
["bitfinex","SOLUSD",1773383594555,0.91910343,88.538,88.509,7.2]
["bitfinex","SOLUSD",1773383595263,0.91910343,88.529,88.49,3.13733397]
["bitfinex","SOLUSD",1773383596340,0.91910343,88.527,88.49,3.13733397]
["bitfinex","SOLUSD",1773383596741,0.91910343,88.527,88.5,3.13733397]
["bitfinex","SOLUSD",1773383599458,0.91910343,88.525,88.5,3.13733397]
["bitfinex","SOLUSD",1773383601550,0.94488455,88.523,88.5,3.13733397]
["bitfinex","SOLUSD",1773383603055,12.24151137,88.522,88.5,3.13733397]
["bitfinex","SOLUSD",1773383603252,11.29662682,88.522,88.501,0.59959207]
["bitfinex","SOLUSD",1773383603436,0.94488455,88.521,88.5,3.13733397]
["bitfinex","SOLUSD",1773383604262,0.94488455,88.521,88.462,0.88753552]
["bitfinex","SOLUSD",1773383604559,96.02132801,88.522,88.471,0.88753552]
["bitfinex","SOLUSD",1773383604560,0.94488455,88.499,88.471,0.88753552]
["bitfinex","SOLUSD",1773383604756,0.94488455,88.499,88.48,3.13733397]
["bitfinex","SOLUSD",1773383606048,39.53953388,88.519,88.48,3.13733397]
["bitfinex","SOLUSD",1773383606370,0.94488455,88.518,88.48,3.13733397]
["bitfinex","SOLUSD",1773383607258,0.94488455,88.518,88.48,4.02486949]
["bitfinex","SOLUSD",1773383608049,0.94488455,88.518,88.48,3.13733397]
["bitfinex","SOLUSD",1773383608960,3.13733397,88.52,88.48,3.13733397]
["bitfinex","SOLUSD",1773383608961,0.94488455,88.516,88.48,3.13733397]
["bitfinex","SOLUSD",1773383610565,0.94488455,88.489,88.45,3.13733397]
["bitfinex","SOLUSD",1773383610747,0.94488455,88.479,88.441,0.88753552]
["bitfinex","SOLUSD",1773383611068,0.94488455,88.477,88.441,0.88753552]
["bitfinex","SOLUSD",1773383612848,12.24637723,88.484,88.461,0.88753552]
["bitfinex","SOLUSD",1773383613164,0.94488455,88.483,88.46,3.13733397]
["bitfinex","SOLUSD",1773383614261,11.30173368,88.482,88.46,3.13733397]
["bitfinex","SOLUSD",1773383615744,28.25178594,88.49,88.456,11.30494805]
["bitfinex","SOLUSD",1773383615745,0.94488455,88.497,88.47,3.13733397]
["bitfinex","SOLUSD",1773383616973,3.13733397,88.49,88.46,3.13733397]
["bitfinex","SOLUSD",1773383617174,0.94488455,88.489,88.46,3.13733397]
["bitfinex","SOLUSD",1773383618984,0.94488455,88.487,88.46,3.13733397]
["bitfinex","SOLUSD",1773383619852,0.94488455,88.487,88.455,11.30506334]
["bitfinex","SOLUSD",1773383619853,0.94488455,88.487,88.451,11.30565899]
["bitfinex","SOLUSD",1773383621868,0.94488455,88.485,88.451,11.30565899]
["bitfinex","SOLUSD",1773383622473,0.94488455,88.485,88.45,4.02486949]
["bitfinex","SOLUSD",1773383622674,0.94488455,88.485,88.451,11.30569467]
["bitfinex","SOLUSD",1773383624566,0.92229072,88.483,88.451,11.30569467]
["bitfinex","SOLUSD",1773383625868,11.30173368,88.482,88.451,11.30569467]
["bitfinex","SOLUSD",1773383626069,0.92229072,88.481,88.45,4.02486949]
["bitfinex","SOLUSD",1773383626270,0.92229072,88.481,88.413,62.7]
["bitfinex","SOLUSD",1773383626271,0.92229072,88.469,88.43,3.13733397]
["bitfinex","SOLUSD",1773383626583,96.06473631,88.482,88.422,0.85724616]
["bitfinex","SOLUSD",1773383626584,0.92229072,88.459,88.422,0.85724616]
["bitfinex","SOLUSD",1773383627459,39.56680005,88.458,88.422,0.85724616]
["bitfinex","SOLUSD",1773383627667,0.92229072,88.457,88.422,0.85724616]
["bitfinex","SOLUSD",1773383629782,0.92229072,88.455,88.422,0.85724616]
["bitfinex","SOLUSD",1773383630174,0.92229072,88.439,88.395,0.85724616]
["bitfinex","SOLUSD",1773383630379,0.92229072,88.409,88.373,0.85724616]
["bitfinex","SOLUSD",1773383630570,0.92229072,88.409,88.38,3.23733397]
["bitfinex","SOLUSD",1773383630881,0.92229072,88.409,88.38,0.1]
["bitfinex","SOLUSD",1773383631482,2.95506722,88.437,88.36,3.13733397]
["bitfinex","SOLUSD",1773383631483,0.86083371,88.399,88.36,3.13733397]
["bitfinex","SOLUSD",1773383631865,0.86083371,88.397,88.36,3.13733397]
["bitfinex","SOLUSD",1773383632569,0.86083371,88.389,88.36,3.13733397]
["bitfinex","SOLUSD",1773383633176,3.13733397,88.39,88.354,11.31805794]
["bitfinex","SOLUSD",1773383633177,0.86083371,88.387,88.354,11.31805794]
["bitfinex","SOLUSD",1773383633378,0.86083371,88.387,88.36,3.13733397]
["bitfinex","SOLUSD",1773383634290,0.86083371,88.387,88.37,3.13733397]
["bitfinex","SOLUSD",1773383634517,11.31375299,88.388,88.37,3.13733397]
["bitfinex","SOLUSD",1773383634667,0.86083371,88.387,88.357,0.85726399]
["bitfinex","SOLUSD",1773383634866,0.86083371,88.387,88.36,3.13733397]
["bitfinex","SOLUSD",1773383635066,11.3132436,88.392,88.37,3.13733397]
["bitfinex","SOLUSD",1773383635280,0.86083371,88.391,88.37,3.13733397]
["bitfinex","SOLUSD",1773383636864,11.3132436,88.392,88.37,3.99459796]
["bitfinex","SOLUSD",1773383637589,0.86083371,88.397,88.37,3.13733397]
["bitfinex","SOLUSD",1773383638088,0.86083371,88.389,88.354,7.2]
["bitfinex","SOLUSD",1773383638469,0.86083371,88.389,88.361,0.85726399]
["bitfinex","SOLUSD",1773383639074,0.86083371,88.397,88.361,0.85726399]
["bitfinex","SOLUSD",1773383639684,0.86083371,88.395,88.361,0.85726399]
["bitfinex","SOLUSD",1773383640562,0.86083371,88.389,88.35,14.55589941]
["bitfinex","SOLUSD",1773383640783,0.86083371,88.379,88.35,0.1]
["bitfinex","SOLUSD",1773383641078,0.86083371,88.359,88.321,0.85726399]
["bitfinex","SOLUSD",1773383641880,0.86083371,88.349,88.311,0.85726399]
["bitfinex","SOLUSD",1773383643271,0.86083371,88.319,88.231,0.85726399]
["bitfinex","SOLUSD",1773383643486,0.86083371,88.314,88.233,0.85726399]
["bitfinex","SOLUSD",1773383643664,0.86083371,88.29,88.251,0.85726399]
["bitfinex","SOLUSD",1773383643870,0.86083371,88.299,88.233,0.85726399]
["bitfinex","SOLUSD",1773383644171,0.86083371,88.301,88.271,0.85726399]
["bitfinex","SOLUSD",1773383644891,0.86083371,88.279,88.233,0.85726399]
["bitfinex","SOLUSD",1773383645095,11.3264393,88.289,88.26,3.13733397]
["bitfinex","SOLUSD",1773383645397,11.3264393,88.289,88.232,28.33439115]
["bitfinex","SOLUSD",1773383645398,0.86083371,88.279,88.25,3.13733397]
["bitfinex","SOLUSD",1773383645573,39.64253756,88.289,88.24,8.44996496]
["bitfinex","SOLUSD",1773383645574,0.86083371,88.269,88.24,8.44996496]
["bitfinex","SOLUSD",1773383645782,39.64253756,88.289,88.26,9.30722895]
["bitfinex","SOLUSD",1773383646097,39.64253756,88.289,88.26,0.85726399]
["bitfinex","SOLUSD",1773383646301,11.3264393,88.289,88.26,0.85726399]
["bitfinex","SOLUSD",1773383646483,11.3247718,88.302,88.271,0.85726399]
["bitfinex","SOLUSD",1773383646682,11.323233,88.314,88.281,0.85726399]
["bitfinex","SOLUSD",1773383646887,11.323233,88.314,88.29,8.44996496]
["bitfinex","SOLUSD",1773383647099,8.44996496,88.32,88.267,0.85726399]
["bitfinex","SOLUSD",1773383647302,11.32259196,88.319,88.29,8.44996496]
["bitfinex","SOLUSD",1773383647611,35.49980858,88.34,88.291,0.85726399]
["bitfinex","SOLUSD",1773383647799,0.86083371,88.329,88.291,0.85726399]
["bitfinex","SOLUSD",1773383648185,0.86083371,88.329,88.3,8.43985464]
["bitfinex","SOLUSD",1773383648387,0.86083371,88.329,88.301,0.85726399]
["bitfinex","SOLUSD",1773383648580,0.86083371,88.329,88.273,7.2]
["bitfinex","SOLUSD",1773383648581,0.86083371,88.339,88.31,9.29711863]
["bitfinex","SOLUSD",1773383648786,11.32015667,88.338,88.311,0.85726399]
["bitfinex","SOLUSD",1773383649703,0.86083371,88.329,88.3,8.43985464]
["bitfinex","SOLUSD",1773383649909,0.86083371,88.329,88.3,19.76475998]
["bitfinex","SOLUSD",1773383650316,0.86083371,88.329,88.3,20.62202397]
["bitfinex","SOLUSD",1773383650520,0.86083371,88.329,88.301,0.85726399]
["bitfinex","SOLUSD",1773383650678,0.86083371,88.337,88.301,0.85726399]
["bitfinex","SOLUSD",1773383651303,11.32041296,88.336,88.301,0.85726399]
["bitfinex","SOLUSD",1773383651601,0.86083371,88.335,88.304,0.85726399]
["bitfinex","SOLUSD",1773383651987,0.86083371,88.329,88.29,0.85726399]
["bitfinex","SOLUSD",1773383652286,0.86083371,88.319,88.291,0.85726399]
["bitfinex","SOLUSD",1773383652682,0.86083371,88.319,88.289,7.2]
["bitfinex","SOLUSD",1773383654083,11.32054112,88.335,88.301,0.85726399]
["bitfinex","SOLUSD",1773383654300,19.75984246,88.34,88.311,0.85726399]
["bitfinex","SOLUSD",1773383655908,11.31998782,88.34,88.312,12.18075343]
["bitfinex","SOLUSD",1773383656288,11.31998782,88.34,88.312,0.85726399]
["bitfinex","SOLUSD",1773383656484,11.31998782,88.34,88.321,0.85726399]
["bitfinex","SOLUSD",1773383656691,11.31785051,88.356,88.33,9.29711863]
["bitfinex","SOLUSD",1773383657121,11.31785051,88.356,88.331,0.85726399]
["bitfinex","SOLUSD",1773383658306,0.86083371,88.373,88.34,8.43985464]
["bitfinex","SOLUSD",1773383658514,0.86083371,88.373,88.341,0.85726399]
["bitfinex","SOLUSD",1773383658691,17.8127494,88.362,88.341,0.85726399]
["bitfinex","SOLUSD",1773383658893,6.49563912,88.362,88.341,0.85726399]
["bitfinex","SOLUSD",1773383660603,11.31721008,88.361,88.341,0.85726399]
["bitfinex","SOLUSD",1773383661504,6.49563912,88.362,88.341,0.85726399]
["bitfinex","SOLUSD",1773383661712,11.31721008,88.361,88.341,0.85726399]
["bitfinex","SOLUSD",1773383662090,6.49563912,88.362,88.341,0.85726399]
["bitfinex","SOLUSD",1773383662291,0.95782768,88.349,88.3,8.43985464]
["bitfinex","SOLUSD",1773383662513,8.43985464,88.33,88.3,9.37042488]
["bitfinex","SOLUSD",1773383662709,130.14791592,88.361,88.286,7.2]
["bitfinex","SOLUSD",1773383662710,11.32092559,88.332,88.31,8.43985464]
["bitfinex","SOLUSD",1773383662892,11.32092559,88.332,88.31,9.37042488]
["bitfinex","SOLUSD",1773383663092,11.32092559,88.332,88.311,0.93057024]
["bitfinex","SOLUSD",1773383663391,11.32092559,88.332,88.253,0.93057024]
["bitfinex","SOLUSD",1773383663392,0.95782768,88.319,88.253,0.93057024]
["bitfinex","SOLUSD",1773383663597,16.87970928,88.32,88.255,0.93057024]
["bitfinex","SOLUSD",1773383663598,8.43985464,88.29,88.255,0.93057024]
["bitfinex","SOLUSD",1773383663802,8.43985464,88.3,88.27,8.43985464]
["bitfinex","SOLUSD",1773383664110,0.95782768,88.309,88.27,8.43985464]
["bitfinex","SOLUSD",1773383664111,0.95782768,88.309,88.271,0.93057024]
["bitfinex","SOLUSD",1773383664312,8.43985464,88.31,88.271,0.93057024]
["bitfinex","SOLUSD",1773383664693,11.32387412,88.309,88.28,8.43985464]
["bitfinex","SOLUSD",1773383664897,11.32387412,88.309,88.28,9.37042488]
["bitfinex","SOLUSD",1773383665092,11.32387412,88.309,88.281,0.93057024]
["bitfinex","SOLUSD",1773383665609,11.3233001,88.314,88.281,12.25803594]
["bitfinex","SOLUSD",1773383665808,11.3233001,88.314,88.291,0.93057024]
["bitfinex","SOLUSD",1773383666606,11.3233001,88.314,88.282,0.93057024]
["bitfinex","SOLUSD",1773383666800,11.32259196,88.319,88.291,0.93057024]
["bitfinex","SOLUSD",1773383666997,11.32200165,88.324,88.3,8.43985464]
["bitfinex","SOLUSD",1773383667508,11.32200165,88.324,88.3,9.37042488]
["bitfinex","SOLUSD",1773383667710,11.32200165,88.324,88.3,0.93057024]
["bitfinex","SOLUSD",1773383668616,11.32141801,88.329,88.3,0.93057024]
["bitfinex","SOLUSD",1773383669309,11.32141801,88.329,88.301,0.93057024]
["bitfinex","SOLUSD",1773383670393,11.32141801,88.329,88.283,28.31802272]
["bitfinex","SOLUSD",1773383670394,0.95782768,88.328,88.293,11.32586861]
["bitfinex","SOLUSD",1773383670795,11.32141801,88.329,88.293,11.32586861]
["bitfinex","SOLUSD",1773383670796,0.95782768,88.319,88.293,11.32586861]
["bitfinex","SOLUSD",1773383671814,12.27924569,88.329,88.3,8.43985464]
["bitfinex","SOLUSD",1773383672110,48.05950598,88.34,88.301,0.93057024]
["bitfinex","SOLUSD",1773383672320,0.95782768,88.329,88.291,11.32608431]
["bitfinex","SOLUSD",1773383673220,0.95782768,88.329,88.291,12.25665455]
["bitfinex","SOLUSD",1773383673724,8.43985464,88.32,88.291,12.25665455]
["bitfinex","SOLUSD",1773383673907,0.95782768,88.329,88.3,8.43985464]
["bitfinex","SOLUSD",1773383674221,0.95782768,88.329,88.3,9.37042488]
["bitfinex","SOLUSD",1773383674222,11.32143827,88.328,88.3,9.37042488]
["bitfinex","SOLUSD",1773383674721,11.32143827,88.328,88.299,0.93057024]
["bitfinex","SOLUSD",1773383674902,12.27926595,88.328,88.299,0.93057024]
["bitfinex","SOLUSD",1773383675518,0.95782768,88.327,88.296,11.32544391]
["bitfinex","SOLUSD",1773383676821,11.32169463,88.326,88.296,0.93057024]
["bitfinex","SOLUSD",1773383679105,11.32169463,88.326,88.298,0.93057024]
["bitfinex","SOLUSD",1773383679434,11.32169463,88.326,88.3,9.37042488]
["bitfinex","SOLUSD",1773383679725,39.6259312,88.326,88.3,0.93057024]
["bitfinex","SOLUSD",1773383680225,9.39768232,88.32,88.292,0.93057024]
["bitfinex","SOLUSD",1773383680808,0.95782768,88.319,88.292,0.93057024]
["bitfinex","SOLUSD",1773383681525,39.6259312,88.326,88.276,7.2]
["bitfinex","SOLUSD",1773383681526,0.95782768,88.309,88.276,7.2]
["bitfinex","SOLUSD",1773383681727,0.95782768,88.299,88.276,7.2]
["bitfinex","SOLUSD",1773383683323,11.32272017,88.318,88.28,8.43985464]
["bitfinex","SOLUSD",1773383683531,11.32272017,88.318,88.291,0.93057024]
["bitfinex","SOLUSD",1773383684011,0.9123399,88.317,88.291,0.93057024]
["bitfinex","SOLUSD",1773383684214,0.9123399,88.317,88.29,8.43985464]
["bitfinex","SOLUSD",1773383684530,0.9123399,88.317,88.285,0.9186024]
["bitfinex","SOLUSD",1773383685113,0.9123399,88.317,88.29,8.43985464]
["bitfinex","SOLUSD",1773383685314,11.32297658,88.316,88.291,0.9186024]
["bitfinex","SOLUSD",1773383686634,0.9123399,88.315,88.291,0.9186024]
["bitfinex","SOLUSD",1773383689032,0.9123399,88.315,88.29,19.76615582]
["bitfinex","SOLUSD",1773383689033,0.9123399,88.338,88.293,0.9186024]
["bitfinex","SOLUSD",1773383689228,11.32028481,88.337,88.301,0.9186024]
["bitfinex","SOLUSD",1773383689538,8.43985464,88.33,88.301,0.9186024]
["bitfinex","SOLUSD",1773383690118,8.43985464,88.32,88.292,11.32605445]
["bitfinex","SOLUSD",1773383690412,7.2,88.352,88.292,11.32605445]
["bitfinex","SOLUSD",1773383690413,0.9123399,88.347,88.311,0.9186024]
["bitfinex","SOLUSD",1773383691619,0.95670973,88.345,88.313,0.91703626]
["bitfinex","SOLUSD",1773383693242,28.28110283,88.399,88.331,0.91703626]
["bitfinex","SOLUSD",1773383693420,8.43985464,88.38,88.35,8.43985464]
["bitfinex","SOLUSD",1773383693736,8.43985464,88.38,88.303,45.29842057]
["bitfinex","SOLUSD",1773383693737,11.31490512,88.379,88.346,11.31913159]
["bitfinex","SOLUSD",1773383694422,11.31490512,88.379,88.351,0.91703626]
["bitfinex","SOLUSD",1773383695127,7.2,88.394,88.361,0.91703626]
["bitfinex","SOLUSD",1773383695128,11.31362499,88.389,88.361,0.91703626]
["bitfinex","SOLUSD",1773383695721,11.31311302,88.393,88.361,0.91703626]
["bitfinex","SOLUSD",1773383696044,39.59589559,88.393,88.361,0.91703626]
["bitfinex","SOLUSD",1773383696212,39.59589559,88.393,88.37,8.43985464]
["bitfinex","SOLUSD",1773383696421,0.95670973,88.426,88.381,0.91703626]
["bitfinex","SOLUSD",1773383696618,11.30876316,88.427,88.351,2.95506722]
["bitfinex","SOLUSD",1773383696619,0.95670973,88.419,88.391,0.91703626]
["bitfinex","SOLUSD",1773383697128,0.95670973,88.419,88.39,8.43985464]
["bitfinex","SOLUSD",1773383697935,0.95670973,88.417,88.39,8.43985464]
["bitfinex","SOLUSD",1773383698145,11.30991427,88.418,88.373,7.2]
["bitfinex","SOLUSD",1773383698146,12.265345,88.428,88.401,0.91703626]
["bitfinex","SOLUSD",1773383698817,11.30807224,88.433,88.411,0.91703626]
["bitfinex","SOLUSD",1773383699019,0.95670973,88.428,88.4,8.43985464]
["bitfinex","SOLUSD",1773383699433,6.91448416,88.429,88.41,8.43985464]
["bitfinex","SOLUSD",1773383699633,11.30785865,88.435,88.41,8.43985464]
["bitfinex","SOLUSD",1773383700838,0.95670973,88.429,88.391,0.91703626]
["bitfinex","SOLUSD",1773383701218,0.95670973,88.429,88.4,8.43985464]
["bitfinex","SOLUSD",1773383701730,0.2,88.44,88.411,0.91703626]
["bitfinex","SOLUSD",1773383701932,8.43985464,88.46,88.431,0.91703626]
["bitfinex","SOLUSD",1773383702216,0.95670973,88.475,88.441,0.91703626]
["bitfinex","SOLUSD",1773383702520,0.95670973,88.468,88.441,0.91703626]
["bitfinex","SOLUSD",1773383702829,0.95670973,88.468,88.442,11.30684516]
["bitfinex","SOLUSD",1773383703028,8.63985464,88.47,88.442,11.30684516]
["bitfinex","SOLUSD",1773383703029,0.2,88.47,88.443,0.91703626]
["bitfinex","SOLUSD",1773383703247,0.2,88.47,88.45,8.43985464]
["bitfinex","SOLUSD",1773383704141,11.3033944,88.469,88.443,0.91703626]
["bitfinex","SOLUSD",1773383704651,8.43985464,88.46,88.437,11.30742825]
["bitfinex","SOLUSD",1773383704821,0.95670973,88.459,88.431,0.91703626]
["bitfinex","SOLUSD",1773383705020,0.95670973,88.468,88.44,8.43985464]
["bitfinex","SOLUSD",1773383705747,0.95670973,88.459,88.43,8.43985464]
["bitfinex","SOLUSD",1773383706045,0.95670973,88.459,88.431,0.91703626]
["bitfinex","SOLUSD",1773383706220,0.95670973,88.468,88.431,0.91703626]
["bitfinex","SOLUSD",1773383707045,8.43985464,88.46,88.43,8.43985464]
["bitfinex","SOLUSD",1773383707238,0.95670973,88.459,88.43,8.43985464]
["bitfinex","SOLUSD",1773383708050,0.95670973,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1773383708252,0.95670973,88.459,88.432,0.91703626]
["bitfinex","SOLUSD",1773383708631,0.95670973,88.459,88.426,11.30877703]
["bitfinex","SOLUSD",1773383708821,0.95670973,88.459,88.43,9.3568909]
["bitfinex","SOLUSD",1773383709026,0.95670973,88.457,88.43,8.43985464]
["bitfinex","SOLUSD",1773383709724,0.95670973,88.457,88.43,8.41388684]
["bitfinex","SOLUSD",1773383710342,12.26176535,88.456,88.43,8.41388684]
["bitfinex","SOLUSD",1773383711248,0.95670973,88.455,88.423,11.30927473]
["bitfinex","SOLUSD",1773383711545,0.95670973,88.449,88.411,0.91703626]
["bitfinex","SOLUSD",1773383711851,11.30505562,88.456,88.43,8.41388684]
["bitfinex","SOLUSD",1773383712031,11.30505562,88.456,88.43,9.3309231]
["bitfinex","SOLUSD",1773383714041,0.95670973,88.455,88.43,8.41388684]
["bitfinex","SOLUSD",1773383714236,0.95670973,88.455,88.421,0.91703626]
["bitfinex","SOLUSD",1773383714553,11.30531123,88.454,88.43,8.41388684]
["bitfinex","SOLUSD",1773383715346,12.26202096,88.454,88.43,8.41388684]
["bitfinex","SOLUSD",1773383715550,0.95670973,88.453,88.43,8.41388684]
["bitfinex","SOLUSD",1773383716352,11.30531123,88.454,88.44,8.41388684]
["bitfinex","SOLUSD",1773383716648,11.3033944,88.469,88.441,0.91703626]
["bitfinex","SOLUSD",1773383716950,11.3033944,88.469,88.45,8.41388684]
["bitfinex","SOLUSD",1773383718747,11.3033944,88.469,88.441,0.91703626]
["bitfinex","SOLUSD",1773383723043,0.99981618,88.468,88.431,0.94565944]
["bitfinex","SOLUSD",1773383723960,0.99981618,88.459,88.43,8.41388684]
["bitfinex","SOLUSD",1773383724647,0.99981618,88.459,88.431,0.94565944]
["bitfinex","SOLUSD",1773383725156,11.30480001,88.458,88.433,0.94565944]
["bitfinex","SOLUSD",1773383725362,11.30364994,88.467,88.441,0.94565944]
["bitfinex","SOLUSD",1773383726157,0.99981618,88.466,88.441,0.94565944]
["bitfinex","SOLUSD",1773383726361,0.99981618,88.466,88.433,0.94565944]
["bitfinex","SOLUSD",1773383727741,0.99981618,88.464,88.433,0.94565944]
["bitfinex","SOLUSD",1773383728860,0.99981618,88.459,88.42,8.41388684]
["bitfinex","SOLUSD",1773383729054,0.99981618,88.459,88.43,8.41388684]
["bitfinex","SOLUSD",1773383729258,0.99981618,88.459,88.421,0.94565944]
["bitfinex","SOLUSD",1773383730062,0.99981618,88.449,88.421,0.94565944]
["bitfinex","SOLUSD",1773383730763,9.41370302,88.43,88.401,0.94565944]
["bitfinex","SOLUSD",1773383731064,0.99981618,88.429,88.401,0.94565944]
["bitfinex","SOLUSD",1773383731950,0.99981618,88.429,88.389,35.4837656]
["bitfinex","SOLUSD",1773383731951,0.99981618,88.419,88.393,11.31301744]
["bitfinex","SOLUSD",1773383732150,0.99981618,88.419,88.394,0.94565944]
["bitfinex","SOLUSD",1773383733149,0.99981618,88.419,88.395,11.31285706]
["bitfinex","SOLUSD",1773383733550,28.27158818,88.428,88.395,11.31285706]
["bitfinex","SOLUSD",1773383733551,11.30906643,88.425,88.396,0.94565944]
["bitfinex","SOLUSD",1773383733757,12.30888261,88.425,88.396,0.94565944]
["bitfinex","SOLUSD",1773383733949,11.30906643,88.425,88.396,0.94565944]
["bitfinex","SOLUSD",1773383734151,0.99981618,88.424,88.396,0.94565944]
["bitfinex","SOLUSD",1773383735368,11.30927473,88.423,88.4,3.14346846]
["bitfinex","SOLUSD",1773383736349,0.99981618,88.423,88.397,11.3126011]
["bitfinex","SOLUSD",1773383737669,0.99981618,88.423,88.397,12.25826054]
["bitfinex","SOLUSD",1773383737871,0.99981618,88.423,88.397,0.94565944]
["bitfinex","SOLUSD",1773383738653,12.30921881,88.422,88.397,0.94565944]
["bitfinex","SOLUSD",1773383738857,12.30921881,88.422,88.389,7.2]
["bitfinex","SOLUSD",1773383738858,0.99981618,88.409,88.389,7.2]
["bitfinex","SOLUSD",1773383739046,0.99981618,88.399,88.371,0.94565944]
["bitfinex","SOLUSD",1773383739588,0.99981618,88.399,88.372,11.31580138]
["bitfinex","SOLUSD",1773383739769,0.99981618,88.399,88.372,12.26146082]
["bitfinex","SOLUSD",1773383739965,0.99981618,88.399,88.373,0.94565944]
["bitfinex","SOLUSD",1773383740363,11.30940263,88.422,88.391,0.94565944]
["bitfinex","SOLUSD",1773383740562,0.99981618,88.421,88.391,0.94565944]
["bitfinex","SOLUSD",1773383740756,11.30965844,88.42,88.393,0.94565944]
["bitfinex","SOLUSD",1773383741157,11.30965844,88.42,88.392,11.31324101]
["bitfinex","SOLUSD",1773383741158,11.30878253,88.427,88.401,0.94565944]
["bitfinex","SOLUSD",1773383743668,11.30878253,88.427,88.411,0.97509886]
["bitfinex","SOLUSD",1773383743864,11.30748442,88.437,88.411,0.97509886]
["bitfinex","SOLUSD",1773383744180,0.99503072,88.436,88.411,0.97509886]
["bitfinex","SOLUSD",1773383745882,11.30748442,88.437,88.411,0.97509886]
["bitfinex","SOLUSD",1773383746978,0.99503072,88.436,88.411,0.97509886]
["bitfinex","SOLUSD",1773383748068,0.99503072,88.434,88.408,11.31113907]
["bitfinex","SOLUSD",1773383748269,0.99503072,88.434,88.403,0.97509886]
["bitfinex","SOLUSD",1773383748665,0.99503072,88.434,88.404,0.97509886]
["bitfinex","SOLUSD",1773383750480,12.3030266,88.433,88.404,0.97509886]
["bitfinex","SOLUSD",1773383750676,11.30799588,88.433,88.404,0.97509886]
["bitfinex","SOLUSD",1773383750866,0.95624393,88.429,88.397,11.31255854]
["bitfinex","SOLUSD",1773383752583,56.52806376,88.452,88.395,7.2]
["bitfinex","SOLUSD",1773383752584,0.95624393,88.419,88.395,7.2]
["bitfinex","SOLUSD",1773383752882,0.95624393,88.419,88.38,3.14346846]
["bitfinex","SOLUSD",1773383752883,0.95624393,88.409,88.381,12.26934198]
["bitfinex","SOLUSD",1773383753084,0.95624393,88.409,88.382,0.95479341]
["bitfinex","SOLUSD",1773383753774,3.14346846,88.42,88.382,0.95479341]
["bitfinex","SOLUSD",1773383753981,0.95624393,88.419,88.382,0.95479341]
["bitfinex","SOLUSD",1773383754383,11.30991427,88.418,88.383,11.31439303]
["bitfinex","SOLUSD",1773383754683,0.95624393,88.417,88.384,0.95479341]
["bitfinex","SOLUSD",1773383757193,11.3101701,88.416,88.391,0.95479341]
["bitfinex","SOLUSD",1773383758192,0.95624393,88.425,88.391,0.95479341]
["bitfinex","SOLUSD",1773383758391,11.30914683,88.424,88.391,0.95479341]
["bitfinex","SOLUSD",1773383759293,0.95624393,88.424,88.392,11.31324101]
["bitfinex","SOLUSD",1773383759491,0.95624393,88.424,88.393,0.95479341]
["bitfinex","SOLUSD",1773383760191,0.95624393,88.419,88.393,0.95479341]
["bitfinex","SOLUSD",1773383760975,0.95624393,88.419,88.388,11.31371179]
["bitfinex","SOLUSD",1773383761684,11.30991427,88.418,88.39,3.14346846]
["bitfinex","SOLUSD",1773383761874,11.30991427,88.418,88.391,0.95479341]
["bitfinex","SOLUSD",1773383763690,11.30850739,88.429,88.393,0.95479341]
["bitfinex","SOLUSD",1773383763897,0.95624393,88.428,88.393,0.95479341]
["bitfinex","SOLUSD",1773383765470,3.14346846,88.42,88.393,0.95479341]
["bitfinex","SOLUSD",1773383765673,0.95624393,88.422,88.393,0.95479341]
["bitfinex","SOLUSD",1773383766099,11.30953054,88.421,88.395,0.95479341]
["bitfinex","SOLUSD",1773383766603,12.15264447,88.421,88.395,0.95479341]
["bitfinex","SOLUSD",1773383768484,0.95624393,88.42,88.396,11.31272908]
["bitfinex","SOLUSD",1773383768889,0.95624393,88.42,88.396,12.26752249]
["bitfinex","SOLUSD",1773383769403,12.26475132,88.429,88.397,0.95479341]
["bitfinex","SOLUSD",1773383769607,0.95624393,88.428,88.397,0.95479341]
["bitfinex","SOLUSD",1773383770701,12.26500709,88.427,88.399,0.95479341]
["bitfinex","SOLUSD",1773383771196,11.30876316,88.427,88.399,0.95479341]
["bitfinex","SOLUSD",1773383771390,0.95624393,88.426,88.399,0.95479341]
["bitfinex","SOLUSD",1773383772085,0.95624393,88.419,88.399,0.95479341]
["bitfinex","SOLUSD",1773383772290,0.95624393,88.419,88.395,7.2]
["bitfinex","SOLUSD",1773383773000,11.30991427,88.418,88.395,8.15479341]
["bitfinex","SOLUSD",1773383775101,0.95624393,88.417,88.395,8.15479341]
["bitfinex","SOLUSD",1773383775400,0.95624393,88.399,88.353,0.95479341]
["bitfinex","SOLUSD",1773383775602,0.95624393,88.379,88.353,0.95479341]
["bitfinex","SOLUSD",1773383776187,0.95624393,88.379,88.355,0.95479341]
["bitfinex","SOLUSD",1773383776388,0.95624393,88.389,88.355,0.95479341]
["bitfinex","SOLUSD",1773383776894,0.95624393,88.404,88.361,0.95479341]
["bitfinex","SOLUSD",1773383777096,3.14347034,88.4,88.361,0.95479341]
["bitfinex","SOLUSD",1773383777605,3.14347034,88.42,88.391,0.95479341]
["bitfinex","SOLUSD",1773383780712,11.30978635,88.419,88.391,0.95479341]
["bitfinex","SOLUSD",1773383782295,11.30978635,88.419,88.393,1.0270704]
["bitfinex","SOLUSD",1773383783703,0.96433848,88.409,88.38,3.14347034]
["bitfinex","SOLUSD",1773383784294,0.96433848,88.409,88.381,1.0270704]
["bitfinex","SOLUSD",1773383786614,0.96433848,88.407,88.381,1.0270704]
["bitfinex","SOLUSD",1773383788417,11.31144944,88.406,88.381,1.0270704]
["bitfinex","SOLUSD",1773383792503,0.96433848,88.405,88.381,1.0270704]
["bitfinex","SOLUSD",1773383792718,3.14347034,88.4,88.347,1.0270704]
["bitfinex","SOLUSD",1773383792909,3.14347034,88.39,88.361,1.0270704]
["bitfinex","SOLUSD",1773383793116,3.14347034,88.4,88.371,1.0270704]
["bitfinex","SOLUSD",1773383793720,0.96433848,88.399,88.371,1.0270704]
["bitfinex","SOLUSD",1773383795126,11.31247313,88.398,88.372,11.31580138]
["bitfinex","SOLUSD",1773383795309,11.31247313,88.398,88.373,1.0270704]
["bitfinex","SOLUSD",1773383795626,3.14347034,88.41,88.381,1.0270704]
["bitfinex","SOLUSD",1773383795827,0.96433848,88.414,88.381,1.0270704]
["bitfinex","SOLUSD",1773383798715,12.27489235,88.413,88.381,1.0270704]
["bitfinex","SOLUSD",1773383799020,0.96433848,88.412,88.383,1.0270704]
["bitfinex","SOLUSD",1773383799219,11.31055387,88.413,88.383,1.0270704]
["bitfinex","SOLUSD",1773383799430,0.96433848,88.419,88.39,3.14347034]
["bitfinex","SOLUSD",1773383799646,0.96433848,88.419,88.383,1.0270704]
["bitfinex","SOLUSD",1773383801525,0.96433848,88.417,88.39,3.14347034]
["bitfinex","SOLUSD",1773383801829,0.96433848,88.417,88.391,1.0270704]
["bitfinex","SOLUSD",1773383802220,0.96433848,88.443,88.411,1.0270704]
["bitfinex","SOLUSD",1773383803139,0.96433848,88.439,88.404,1.0270704]
["bitfinex","SOLUSD",1773383803527,0.96433848,88.439,88.41,3.14347034]
["bitfinex","SOLUSD",1773383803713,0.96433848,88.437,88.41,3.14347034]
["bitfinex","SOLUSD",1773383803914,0.99768894,88.429,88.4,11.31211533]
["bitfinex","SOLUSD",1773383804139,0.99768894,88.429,88.401,1.04701113]
["bitfinex","SOLUSD",1773383805237,0.99768894,88.429,88.384,28.28566256]
["bitfinex","SOLUSD",1773383805421,0.99768894,88.419,88.38,3.14347034]
["bitfinex","SOLUSD",1773383805618,0.99768894,88.407,88.38,3.14347034]
["bitfinex","SOLUSD",1773383807236,11.31144944,88.406,88.38,3.14347034]
["bitfinex","SOLUSD",1773383807444,0.99768894,88.405,88.38,3.14347034]
["bitfinex","SOLUSD",1773383808042,0.99768894,88.405,88.377,7.2]
["bitfinex","SOLUSD",1773383809342,0.99768894,88.403,88.377,7.2]
["bitfinex","SOLUSD",1773383809836,0.99768894,88.4,88.377,7.2]
["bitfinex","SOLUSD",1773383810028,0.99768894,88.4,88.38,3.14347034]
["bitfinex","SOLUSD",1773383811622,1.07037307,88.398,88.374,18.51553282]
["bitfinex","SOLUSD",1773383812024,3.14347034,88.39,88.374,7.2]
["bitfinex","SOLUSD",1773383812224,1.07037307,88.389,88.374,7.2]
["bitfinex","SOLUSD",1773383813246,1.07037307,88.389,88.361,0.85920938]
["bitfinex","SOLUSD",1773383813744,12.38412606,88.388,88.362,0.85755349]
["bitfinex","SOLUSD",1773383814522,1.07037307,88.387,88.363,7.2]
["bitfinex","SOLUSD",1773383815322,1.07037307,88.387,88.36,3.14347034]
["bitfinex","SOLUSD",1773383815939,11.314009,88.386,88.356,11.31773866]
["bitfinex","SOLUSD",1773383816122,1.07037307,88.385,88.36,3.14347034]
["bitfinex","SOLUSD",1773383816326,1.07037307,88.385,88.356,11.31773866]
["bitfinex","SOLUSD",1773383816531,1.07037307,88.385,88.36,3.14347034]
["bitfinex","SOLUSD",1773383817128,1.07037307,88.385,88.361,0.85514029]
["bitfinex","SOLUSD",1773383817525,12.38463809,88.384,88.361,0.85514029]
["bitfinex","SOLUSD",1773383817730,1.07037307,88.383,88.36,10.34347034]
["bitfinex","SOLUSD",1773383818142,1.07037307,88.383,88.361,0.8543543]
["bitfinex","SOLUSD",1773383818844,101.78813894,88.419,88.361,0.8543543]
["bitfinex","SOLUSD",1773383818845,1.07037307,88.411,88.371,0.85357733]
["bitfinex","SOLUSD",1773383819031,1.07037307,88.407,88.38,3.14347034]
["bitfinex","SOLUSD",1773383819748,1.07037307,88.407,88.376,12.16880566]
["bitfinex","SOLUSD",1773383821650,1.07037307,88.405,88.376,0.85357733]
["bitfinex","SOLUSD",1773383824626,11.31170535,88.404,88.381,0.84982434]
["bitfinex","SOLUSD",1773383825134,302.980305,88.407,88.381,0.84982434]
["bitfinex","SOLUSD",1773383825351,11.31144944,88.406,88.381,0.84982434]
["bitfinex","SOLUSD",1773383825745,1.07037307,88.405,88.381,0.84982434]
["bitfinex","SOLUSD",1773383826953,11.31170535,88.404,88.381,0.84982434]
["bitfinex","SOLUSD",1773383827131,11.31170535,88.404,88.38,3.14347034]
["bitfinex","SOLUSD",1773383827132,1.07037307,88.403,88.38,3.14347034]
["bitfinex","SOLUSD",1773383827750,1.07037307,88.403,88.381,0.84697419]
["bitfinex","SOLUSD",1773383828937,1.07037307,88.389,88.36,10.34347034]
["bitfinex","SOLUSD",1773383829137,1.07037307,88.389,88.36,7.2]
["bitfinex","SOLUSD",1773383830346,1.07037307,88.379,88.36,7.2]
["bitfinex","SOLUSD",1773383831254,1.07037307,88.379,88.353,11.31821895]
["bitfinex","SOLUSD",1773383831448,1.07037307,88.379,88.354,7.2]
["bitfinex","SOLUSD",1773383831750,1.07037307,88.405,88.371,0.84425274]
["bitfinex","SOLUSD",1773383832152,1.07037307,88.405,88.373,0.84425274]
["bitfinex","SOLUSD",1773383832457,1.07037307,88.405,88.381,0.84425274]
["bitfinex","SOLUSD",1773383832651,1.07037307,88.405,88.383,0.84425274]
["bitfinex","SOLUSD",1773383832652,11.31170535,88.404,88.383,0.84425274]
["bitfinex","SOLUSD",1773383833362,11.31170535,88.404,88.384,7.2]
["bitfinex","SOLUSD",1773383836037,11.31170535,88.404,88.385,0.84165419]
["bitfinex","SOLUSD",1773383836734,1.07037307,88.403,88.384,7.2]
["bitfinex","SOLUSD",1773383836959,11.31170535,88.404,88.36,3.14649926]
["bitfinex","SOLUSD",1773383836960,1.07037307,88.389,88.36,3.14649926]
["bitfinex","SOLUSD",1773383837757,1.07037307,88.389,88.345,0.84039926]
["bitfinex","SOLUSD",1773383837946,1.07037307,88.389,88.35,3.14649926]
["bitfinex","SOLUSD",1773383838257,1.07037307,88.387,88.36,3.14649926]
["bitfinex","SOLUSD",1773383838460,12.38220637,88.403,88.38,3.14649926]
["bitfinex","SOLUSD",1773383838753,1.07037307,88.402,88.38,3.14649926]
["bitfinex","SOLUSD",1773383839457,11.3118333,88.403,88.39,3.14649926]
["bitfinex","SOLUSD",1773383839765,1.07037307,88.411,88.39,3.14649926]
["bitfinex","SOLUSD",1773383840138,11.31118181,88.409,88.39,3.14649926]
["bitfinex","SOLUSD",1773383840339,11.31144944,88.406,88.39,3.14649926]
["bitfinex","SOLUSD",1773383840655,1.05866095,88.405,88.384,11.31418225]
["bitfinex","SOLUSD",1773383840857,1.05866095,88.405,88.383,7.2]
["bitfinex","SOLUSD",1773383841054,1.05866095,88.419,88.391,0.83797473]
["bitfinex","SOLUSD",1773383841861,12.36929454,88.413,88.39,3.14649926]
["bitfinex","SOLUSD",1773383842271,11.30996187,88.418,88.391,0.8373859]
["bitfinex","SOLUSD",1773383842559,1.05866095,88.414,88.391,11.31325947]
["bitfinex","SOLUSD",1773383842864,1.05866095,88.414,88.392,0.83680383]
["bitfinex","SOLUSD",1773383843562,11.31079874,88.412,88.392,0.83680383]
["bitfinex","SOLUSD",1773383844160,11.31079874,88.412,88.391,11.31325947]
["bitfinex","SOLUSD",1773383844371,1.05866095,88.406,88.39,3.14649926]
["bitfinex","SOLUSD",1773383846159,1.05866095,88.406,88.381,7.2]
["bitfinex","SOLUSD",1773383846358,1.05866095,88.404,88.381,7.2]
["bitfinex","SOLUSD",1773383846554,1.05866095,88.404,88.37,0.83509744]
["bitfinex","SOLUSD",1773383846873,1.05866095,88.404,88.37,3.14649926]
["bitfinex","SOLUSD",1773383848044,1.05866095,88.389,88.342,0.83399227]
["bitfinex","SOLUSD",1773383848246,1.05866095,88.387,88.351,11.31849101]
["bitfinex","SOLUSD",1773383848457,1.05866095,88.404,88.371,0.83399227]
["bitfinex","SOLUSD",1773383848656,1.05866095,88.404,88.37,3.14649926]
["bitfinex","SOLUSD",1773383849572,1.05866095,88.4,88.37,3.14649926]
["bitfinex","SOLUSD",1773383850848,11.31234516,88.399,88.37,3.14649926]
["bitfinex","SOLUSD",1773383851058,1.05866095,88.398,88.37,3.14649926]
["bitfinex","SOLUSD",1773383853069,1.05866095,88.396,88.37,3.14649926]
["bitfinex","SOLUSD",1773383854467,1.05866095,88.396,88.38,3.14649926]
["bitfinex","SOLUSD",1773383854658,1.05866095,88.396,88.37,3.14649926]
["bitfinex","SOLUSD",1773383855375,1.05866095,88.394,88.37,3.14649926]
["bitfinex","SOLUSD",1773383856572,1.05866095,88.394,88.36,3.14649926]
["bitfinex","SOLUSD",1773383857159,1.05866095,88.379,88.341,0.82932314]
["bitfinex","SOLUSD",1773383857377,1.05866095,88.377,88.341,0.82932314]
["bitfinex","SOLUSD",1773383858069,1.05866095,88.377,88.34,13.43333776]
["bitfinex","SOLUSD",1773383858475,1.05866095,88.375,88.34,13.43333776]
["bitfinex","SOLUSD",1773383858866,3.14649926,88.37,88.331,7.2]
["bitfinex","SOLUSD",1773383859067,1.05866095,88.359,88.331,7.2]
["bitfinex","SOLUSD",1773383859280,1.05866095,88.359,88.34,3.14649926]
["bitfinex","SOLUSD",1773383859467,1.05866095,88.359,88.332,0.82834985]
["bitfinex","SOLUSD",1773383859685,1.05866095,88.359,88.34,3.14649926]
["bitfinex","SOLUSD",1773383860273,1.05866095,88.375,88.341,0.82787157]
["bitfinex","SOLUSD",1773383860590,1.05866095,88.369,88.334,0.82787157]
["bitfinex","SOLUSD",1773383860991,1.05866095,88.369,88.34,3.14649926]
["bitfinex","SOLUSD",1773383861678,1.05866095,88.359,88.33,3.14649926]
["bitfinex","SOLUSD",1773383862074,1.05866095,88.349,88.31,3.14649926]
["bitfinex","SOLUSD",1773383863379,1.05866095,88.347,88.31,3.14649926]
["bitfinex","SOLUSD",1773383863783,1.05866095,88.347,88.31,3.97206059]
["bitfinex","SOLUSD",1773383863988,1.05866095,88.347,88.311,0.82556133]
["bitfinex","SOLUSD",1773383865784,0.95590792,88.345,88.311,0.82556133]
["bitfinex","SOLUSD",1773383866168,0.95590792,88.345,88.311,12.14906884]
["bitfinex","SOLUSD",1773383866699,0.95590792,88.353,88.321,0.82423791]
["bitfinex","SOLUSD",1773383866877,11.31836291,88.352,88.331,0.82423791]
["bitfinex","SOLUSD",1773383867373,0.95590792,88.375,88.341,0.82423791]
["bitfinex","SOLUSD",1773383867591,11.31631359,88.368,88.341,0.82423791]
["bitfinex","SOLUSD",1773383868394,11.31562135,88.374,88.343,0.82380686]
["bitfinex","SOLUSD",1773383868583,11.31562135,88.374,88.35,3.97030612]
["bitfinex","SOLUSD",1773383869274,11.3157575,88.373,88.35,3.97030612]
["bitfinex","SOLUSD",1773383870597,11.3157575,88.373,88.351,0.82254319]
["bitfinex","SOLUSD",1773383870979,0.95590792,88.375,88.351,12.1410342]
["bitfinex","SOLUSD",1773383871170,1.02980947,88.368,88.351,11.31849101]
["bitfinex","SOLUSD",1773383871390,1.02980947,88.376,88.351,0.82213161]
["bitfinex","SOLUSD",1773383871593,302.15817521,88.369,88.36,3.14649926]
["bitfinex","SOLUSD",1773383872501,1.05701188,88.438,88.369,1.00801235]
["bitfinex","SOLUSD",1773383872682,1.05701188,88.438,88.4,3.14649926]
["bitfinex","SOLUSD",1773383872993,1.05701188,88.438,88.401,7.2]
["bitfinex","SOLUSD",1773383873498,1.05701188,88.436,88.401,7.2]
["bitfinex","SOLUSD",1773383874576,1.05701188,88.434,88.401,7.2]
["bitfinex","SOLUSD",1773383874799,1.05701188,88.434,88.4,3.14649926]
["bitfinex","SOLUSD",1773383875002,1.05701188,88.434,88.401,7.2]
["bitfinex","SOLUSD",1773383875901,1.05701188,88.434,88.401,18.51208922]
["bitfinex","SOLUSD",1773383877299,1.05701188,88.432,88.401,7.2]
["bitfinex","SOLUSD",1773383877499,1.05701188,88.432,88.389,11.31356101]
["bitfinex","SOLUSD",1773383877500,1.05701188,88.429,88.391,7.2]
["bitfinex","SOLUSD",1773383878483,1.05701188,88.432,88.41,3.14649926]
["bitfinex","SOLUSD",1773383879102,1.05701188,88.432,88.4,3.14649926]
["bitfinex","SOLUSD",1773383879400,11.30825163,88.431,88.401,11.31208922]
["bitfinex","SOLUSD",1773383879598,1.05701188,88.446,88.41,3.14649926]
["bitfinex","SOLUSD",1773383879896,1.05701188,88.445,88.41,3.14649926]
["bitfinex","SOLUSD",1773383880082,11.3063338,88.446,88.401,11.31208922]
["bitfinex","SOLUSD",1773383880083,1.05701188,88.439,88.401,11.31208922]
["bitfinex","SOLUSD",1773383880285,1.05701188,88.429,88.39,3.14649926]
["bitfinex","SOLUSD",1773383880515,1.05701188,88.429,88.391,7.2]
["bitfinex","SOLUSD",1773383881203,1.05701188,88.409,88.354,10.00675181]
["bitfinex","SOLUSD",1773383881385,3.14649926,88.41,88.335,90.56425814]
["bitfinex","SOLUSD",1773383881386,1.05701188,88.407,88.37,3.14649926]
["bitfinex","SOLUSD",1773383882497,31.42407149,88.41,88.37,3.14649926]
["bitfinex","SOLUSD",1773383882498,1.05701188,88.405,88.37,3.14649926]
["bitfinex","SOLUSD",1773383882706,1.05701188,88.399,88.37,7.2]
["bitfinex","SOLUSD",1773383882900,1.05701188,88.405,88.37,10.34649926]
["bitfinex","SOLUSD",1773383883096,1.05701188,88.405,88.38,3.14649926]
["bitfinex","SOLUSD",1773383883302,1.05701188,88.405,88.37,10.34649926]
["bitfinex","SOLUSD",1773383883690,1.05701188,88.405,88.38,3.14649926]
["bitfinex","SOLUSD",1773383883882,1.05701188,88.41,88.37,7.2]
["bitfinex","SOLUSD",1773383884088,1.05701188,88.409,88.37,10.34649926]
["bitfinex","SOLUSD",1773383884792,1.05701188,88.407,88.38,3.14649926]
["bitfinex","SOLUSD",1773383885405,1.05701188,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1773383885610,1.05701188,88.407,88.375,7.2]
["bitfinex","SOLUSD",1773383886606,1.05701188,88.407,88.38,3.14649926]
["bitfinex","SOLUSD",1773383886797,1.05701188,88.405,88.381,11.31464907]
["bitfinex","SOLUSD",1773383887006,11.31144944,88.406,88.39,3.14649926]
["bitfinex","SOLUSD",1773383887504,1.05701188,88.415,88.39,3.14649926]
["bitfinex","SOLUSD",1773383887808,1.05701188,88.428,88.41,3.14649926]
["bitfinex","SOLUSD",1773383888716,11.30876316,88.427,88.41,3.14649926]
["bitfinex","SOLUSD",1773383889502,1.05701188,88.448,88.42,3.14649926]
["bitfinex","SOLUSD",1773383889729,1.05701188,88.448,88.42,3.16711328]
["bitfinex","SOLUSD",1773383891318,11.3047239,88.459,88.44,3.14649926]
["bitfinex","SOLUSD",1773383891517,0.31210084,88.452,88.44,3.14649926]
["bitfinex","SOLUSD",1773383891817,1e-08,88.452,88.44,3.13960078]
["bitfinex","SOLUSD",1773383892715,1e-08,88.452,88.44,6.27920156]
["bitfinex","SOLUSD",1773383893298,0.2,88.47,88.441,39.57440553]
["bitfinex","SOLUSD",1773383893503,0.2,88.47,88.45,3.13960078]
["bitfinex","SOLUSD",1773383893718,45.18910737,88.517,88.441,39.57440553]
["bitfinex","SOLUSD",1773383893719,1.0688983,88.493,88.46,3.13960078]
["bitfinex","SOLUSD",1773383894614,1.0688983,88.493,88.47,3.13960078]
["bitfinex","SOLUSD",1773383894913,11.30045653,88.492,88.469,7.2]
["bitfinex","SOLUSD",1773383895120,1.0688983,88.491,88.468,7.2]
["bitfinex","SOLUSD",1773383895303,11.30071194,88.49,88.47,3.13960078]
["bitfinex","SOLUSD",1773383895496,1.0688983,88.489,88.47,3.13960078]
["bitfinex","SOLUSD",1773383895699,1.0688983,88.489,88.468,7.2]
["bitfinex","SOLUSD",1773383896119,1.0688983,88.489,88.47,8.40517325]
["bitfinex","SOLUSD",1773383899706,1.0688983,88.489,88.47,15.60517325]
["bitfinex","SOLUSD",1773383899926,12.36906827,88.495,88.471,11.30313888]
["bitfinex","SOLUSD",1773383900622,1.0688983,88.494,88.47,15.60517325]
["bitfinex","SOLUSD",1773383901707,1.0688983,88.492,88.47,15.60517325]
["bitfinex","SOLUSD",1773383903127,1.0688983,88.492,88.471,11.30313888]
["bitfinex","SOLUSD",1773383903430,1.0688983,88.492,88.48,8.40517325]
["bitfinex","SOLUSD",1773383903609,0.2,88.5,88.48,8.40517325]
["bitfinex","SOLUSD",1773383903805,0.2,88.5,88.47,7.2]
["bitfinex","SOLUSD",1773383903806,0.2,88.5,88.49,8.40517325]
["bitfinex","SOLUSD",1773383904429,1.0688983,88.499,88.48,8.40517325]
["bitfinex","SOLUSD",1773383904629,1.0688983,88.499,88.47,7.2]
["bitfinex","SOLUSD",1773383904630,1.0688983,88.498,88.47,7.2]
["bitfinex","SOLUSD",1773383904931,1.0688983,88.498,88.471,11.30313888]
["bitfinex","SOLUSD",1773383905713,0.2,88.5,88.48,8.40517325]
["bitfinex","SOLUSD",1773383906026,1.0688983,88.499,88.475,11.30250016]
["bitfinex","SOLUSD",1773383907429,12.368461,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1773383907622,1.0688983,88.498,88.48,8.40517325]
["bitfinex","SOLUSD",1773383909139,1.0688983,88.498,88.471,11.30313888]
["bitfinex","SOLUSD",1773383909341,11.29981807,88.497,88.48,8.40517325]
["bitfinex","SOLUSD",1773383909736,1.0688983,88.498,88.48,8.40517325]
["bitfinex","SOLUSD",1773383909929,12.36865306,88.498,88.48,8.40517325]
["bitfinex","SOLUSD",1773383910240,0.2,88.5,88.48,19.70704629]
["bitfinex","SOLUSD",1773383910542,0.2,88.5,88.49,8.40517325]
["bitfinex","SOLUSD",1773383910743,0.2,88.5,88.48,19.70704629]
["bitfinex","SOLUSD",1773383911128,0.2,88.5,88.49,8.40517325]
["bitfinex","SOLUSD",1773383911724,11.2995627,88.499,88.48,8.40517325]
["bitfinex","SOLUSD",1773383911930,1.0688983,88.498,88.48,8.40517325]
["bitfinex","SOLUSD",1773383912136,1.0688983,88.498,88.47,15.60517325]
["bitfinex","SOLUSD",1773383912425,1.0688983,88.498,88.48,8.40517325]
["bitfinex","SOLUSD",1773383914241,1.0688983,88.496,88.48,8.40517325]
["bitfinex","SOLUSD",1773383915127,1.0688983,88.525,88.49,8.40517325]
["bitfinex","SOLUSD",1773383915445,1.0688983,88.525,88.495,0.02322734]
["bitfinex","SOLUSD",1773383915654,1.0688983,88.525,88.5,3.13558786]
["bitfinex","SOLUSD",1773383915831,1.0688983,88.525,88.501,7.2]
["bitfinex","SOLUSD",1773383916553,1.0688983,88.536,88.52,3.13558786]
["bitfinex","SOLUSD",1773383916726,1.0688983,88.535,88.52,3.13558786]
["bitfinex","SOLUSD",1773383917343,1.0688983,88.535,88.502,39.54712886]
["bitfinex","SOLUSD",1773383917541,1.0688983,88.534,88.51,3.13558786]
["bitfinex","SOLUSD",1773383918640,1.0688983,88.561,88.521,0.0261208]
["bitfinex","SOLUSD",1773383918841,1.0688983,88.561,88.54,3.13558786]
["bitfinex","SOLUSD",1773383919436,1.0688983,88.558,88.53,3.13558786]
["bitfinex","SOLUSD",1773383919644,1.0688983,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1773383920045,1.0688983,88.539,88.5,3.13558786]
["bitfinex","SOLUSD",1773383920745,1.0688983,88.539,88.501,7.2]
["bitfinex","SOLUSD",1773383920931,95.98121026,88.559,88.5,3.13558786]
["bitfinex","SOLUSD",1773383920932,1.0688983,88.529,88.502,7.2]
["bitfinex","SOLUSD",1773383921333,1.0688983,88.529,88.5,3.13558786]
["bitfinex","SOLUSD",1773383921829,1.0688983,88.529,88.498,7.2]
["bitfinex","SOLUSD",1773383922030,1.0688983,88.527,88.498,7.2]
["bitfinex","SOLUSD",1773383922233,1.0688983,88.519,88.492,7.2]
["bitfinex","SOLUSD",1773383924252,1.08157697,88.517,88.492,7.2]
["bitfinex","SOLUSD",1773383924632,1.08157697,88.523,88.5,3.13558786]
["bitfinex","SOLUSD",1773383925147,1.08157697,88.523,88.499,7.2]
["bitfinex","SOLUSD",1773383925845,1.08157697,88.523,88.485,67.78]
["bitfinex","SOLUSD",1773383925846,1.08157697,88.519,88.485,67.78]
["bitfinex","SOLUSD",1773383927146,1.08157697,88.517,88.486,7.2]
["bitfinex","SOLUSD",1773383927452,1.08157697,88.509,88.48,3.13558786]
["bitfinex","SOLUSD",1773383927640,1.08157697,88.509,88.461,0.03215678]
["bitfinex","SOLUSD",1773383927641,1.08157697,88.509,88.484,7.2]
["bitfinex","SOLUSD",1773383927844,1.08157697,88.509,88.481,7.2]
["bitfinex","SOLUSD",1773383929153,1.08157697,88.507,88.481,7.2]
["bitfinex","SOLUSD",1773383930462,1.08157697,88.505,88.49,8.40453068]
["bitfinex","SOLUSD",1773383930755,1.0688983,88.51,88.49,8.40453068]
["bitfinex","SOLUSD",1773383931259,1.0688983,88.518,88.49,8.40453068]
["bitfinex","SOLUSD",1773383931432,1.0688983,88.518,88.491,0.0352422]
["bitfinex","SOLUSD",1773383931750,11.29726493,88.517,88.491,0.0352422]
["bitfinex","SOLUSD",1773383931949,1.0688983,88.518,88.5,8.40453068]
["bitfinex","SOLUSD",1773383932560,0.2,88.56,88.51,8.40453068]
["bitfinex","SOLUSD",1773383932561,1.0688983,88.533,88.51,8.40453068]
["bitfinex","SOLUSD",1773383932750,1.0688983,88.533,88.52,8.40453068]
["bitfinex","SOLUSD",1773383932937,1.0688983,88.533,88.511,7.2]
["bitfinex","SOLUSD",1773383934557,1.0688983,88.533,88.512,11.2979031]
["bitfinex","SOLUSD",1773383934772,1.0688983,88.531,88.512,11.2979031]
["bitfinex","SOLUSD",1773383934961,1.0688983,88.548,88.512,11.2979031]
["bitfinex","SOLUSD",1773383935259,1.0688983,88.547,88.512,11.2979031]
["bitfinex","SOLUSD",1773383937663,1.0688983,88.545,88.512,11.2979031]
["bitfinex","SOLUSD",1773383937864,1.0688983,88.539,88.511,7.2]
["bitfinex","SOLUSD",1773383939561,11.29458537,88.538,88.512,11.2979031]
["bitfinex","SOLUSD",1773383939866,1.0688983,88.546,88.52,8.40453068]
["bitfinex","SOLUSD",1773383940362,1.0688983,88.546,88.513,0.04040418]
["bitfinex","SOLUSD",1773383940556,1.0688983,88.544,88.513,0.04040418]
["bitfinex","SOLUSD",1773383940759,1.0688983,88.544,88.52,8.40453068]
["bitfinex","SOLUSD",1773383941155,1.0688983,88.554,88.521,0.04094133]
["bitfinex","SOLUSD",1773383941454,1.0688983,88.554,88.53,8.40453068]
["bitfinex","SOLUSD",1773383942579,1.0688983,88.554,88.531,11.29547841]
["bitfinex","SOLUSD",1773383942746,11.29241714,88.555,88.531,11.33746791]
["bitfinex","SOLUSD",1773383943446,0.2,88.56,88.531,11.33746791]
["bitfinex","SOLUSD",1773383943447,0.2,88.56,88.55,8.40453068]
["bitfinex","SOLUSD",1773383943650,1.0688983,88.559,88.54,8.40453068]
["bitfinex","SOLUSD",1773383943866,1.0688983,88.559,88.531,39.57668422]
["bitfinex","SOLUSD",1773383944166,1.0688983,88.559,88.54,8.40453068]
["bitfinex","SOLUSD",1773383945047,1.0688983,88.559,88.541,11.29420268]
["bitfinex","SOLUSD",1773383945249,0.2,88.56,88.55,8.40453068]
["bitfinex","SOLUSD",1773383945444,0.15700889,88.56,88.551,7.2]
["bitfinex","SOLUSD",1773383947969,1e-08,88.56,88.551,18.49292247]
["bitfinex","SOLUSD",1773383948173,1.09039386,88.598,88.551,18.49292247]
["bitfinex","SOLUSD",1773383948352,1.09039386,88.598,88.58,8.40453068]
["bitfinex","SOLUSD",1773383948553,1e-08,88.59,88.58,15.60453068]
["bitfinex","SOLUSD",1773383948871,0.2,88.61,88.58,15.60453068]
["bitfinex","SOLUSD",1773383949085,0.2,88.61,88.59,8.40453068]
["bitfinex","SOLUSD",1773383949673,1.29039386,88.61,88.59,8.40453068]
["bitfinex","SOLUSD",1773383950158,1.29039386,88.61,88.59,19.69242016]
["bitfinex","SOLUSD",1773383950362,1.29039386,88.61,88.59,8.40453068]
["bitfinex","SOLUSD",1773383950669,0.2,88.61,88.59,8.40453068]
["bitfinex","SOLUSD",1773383950869,0.2,88.61,88.59,19.69243892]
["bitfinex","SOLUSD",1773383951680,1.09039386,88.608,88.59,8.38219644]
["bitfinex","SOLUSD",1773383953070,1.09039386,88.608,88.58,7.2]
["bitfinex","SOLUSD",1773383953669,1.09039386,88.606,88.58,10.33059611]
["bitfinex","SOLUSD",1773383954575,1.09039386,88.606,88.581,11.28910262]
["bitfinex","SOLUSD",1773383955768,1.09039386,88.604,88.581,11.28910262]
["bitfinex","SOLUSD",1773383956366,11.2860448,88.605,88.581,11.28910262]
["bitfinex","SOLUSD",1773383956769,1.09039386,88.604,88.581,11.28910262]
["bitfinex","SOLUSD",1773383957673,11.28629956,88.603,88.58,0.7]
["bitfinex","SOLUSD",1773383957852,1.09039386,88.602,88.58,0.7]
["bitfinex","SOLUSD",1773383958674,1.09039386,88.599,88.564,7.2]
["bitfinex","SOLUSD",1773383960359,1.09039386,88.597,88.565,7.2]
["bitfinex","SOLUSD",1773383961076,1.09039386,88.597,88.57,3.13059611]
["bitfinex","SOLUSD",1773383961970,0.2,88.61,88.59,3.13059611]
["bitfinex","SOLUSD",1773383962282,1.29039386,88.61,88.59,3.13059611]
["bitfinex","SOLUSD",1773383962462,1.09039386,88.608,88.59,3.13059611]
["bitfinex","SOLUSD",1773383962662,1.09039386,88.608,88.581,7.2]
["bitfinex","SOLUSD",1773383962862,1.09039386,88.608,88.581,18.48910262]
["bitfinex","SOLUSD",1773383963062,1.09039386,88.608,88.59,3.13059611]
["bitfinex","SOLUSD",1773383963476,1.09039386,88.608,88.581,7.2]
["bitfinex","SOLUSD",1773383963670,1.09039386,88.608,88.576,7.2]
["bitfinex","SOLUSD",1773383964475,1.09039386,88.606,88.576,7.2]
["bitfinex","SOLUSD",1773383965393,1.09039386,88.606,88.59,3.13059611]
["bitfinex","SOLUSD",1773383966790,1.09039386,88.604,88.576,7.2]
["bitfinex","SOLUSD",1773383967001,0.2,88.61,88.59,3.13059611]
["bitfinex","SOLUSD",1773383967368,0.2,88.62,88.6,3.13059611]
["bitfinex","SOLUSD",1773383967369,11.28452155,88.617,88.6,3.13059611]
["bitfinex","SOLUSD",1773383967669,0.2,88.63,88.61,3.13059611]
["bitfinex","SOLUSD",1773383967876,11.28082485,88.646,88.62,3.13059611]
["bitfinex","SOLUSD",1773383968079,11.28082485,88.646,88.63,3.13059611]
["bitfinex","SOLUSD",1773383968272,11.28082485,88.646,88.6,3.13059611]
["bitfinex","SOLUSD",1773383968273,1.09039386,88.645,88.6,3.13059611]
["bitfinex","SOLUSD",1773383968478,1.09039386,88.645,88.62,3.13059611]
["bitfinex","SOLUSD",1773383968686,1.09039386,88.645,88.61,3.13059611]
["bitfinex","SOLUSD",1773383968887,1.09039386,88.643,88.61,3.13059611]
["bitfinex","SOLUSD",1773383970083,1.09039386,88.643,88.606,7.2]
["bitfinex","SOLUSD",1773383970291,1.09039386,88.643,88.61,3.13059611]
["bitfinex","SOLUSD",1773383972687,1.09039386,88.641,88.61,3.13059611]
["bitfinex","SOLUSD",1773383972992,1.09039386,88.629,88.59,3.13059611]
["bitfinex","SOLUSD",1773383973869,1.09039386,88.629,88.585,7.2]
["bitfinex","SOLUSD",1773383974278,1.09039386,88.629,88.6,3.13059611]
["bitfinex","SOLUSD",1773383974895,1.09039386,88.627,88.59,3.13059611]
["bitfinex","SOLUSD",1773383975396,3.13059611,88.62,88.59,0.7]
["bitfinex","SOLUSD",1773383975581,1.09039386,88.627,88.59,0.7]
["bitfinex","SOLUSD",1773383975582,1.09039386,88.619,88.59,3.83059611]
["bitfinex","SOLUSD",1773383976589,11.28438917,88.618,88.59,3.83059611]
["bitfinex","SOLUSD",1773383976772,1.09039386,88.617,88.6,3.13059611]
["bitfinex","SOLUSD",1773383976979,1.09039386,88.617,88.59,3.83059611]
["bitfinex","SOLUSD",1773383977996,11.28464385,88.616,88.59,3.83059611]
["bitfinex","SOLUSD",1773383980399,1.09039386,88.616,88.59,3.83059611]
["bitfinex","SOLUSD",1773383981995,1.09039386,88.623,88.591,11.28782833]
["bitfinex","SOLUSD",1773383982299,7.2,88.653,88.591,11.28782833]
["bitfinex","SOLUSD",1773383982300,11.28250862,88.633,88.61,3.13059611]
["bitfinex","SOLUSD",1773383982480,1.09039386,88.658,88.62,3.13059611]
["bitfinex","SOLUSD",1773383984996,39.4779882,88.657,88.62,14.41464197]
["bitfinex","SOLUSD",1773383985201,1.09039386,88.656,88.62,3.13059611]
["bitfinex","SOLUSD",1773383985502,1.09039386,88.656,88.62,14.41461606]
["bitfinex","SOLUSD",1773383985705,1.09039386,88.656,88.62,3.13059611]
["bitfinex","SOLUSD",1773383985898,1.09039386,88.656,88.616,11.28463275]
["bitfinex","SOLUSD",1773383986100,1.09039386,88.656,88.62,3.13059611]
["bitfinex","SOLUSD",1773383987999,1.09039386,88.649,88.605,7.2]
["bitfinex","SOLUSD",1773383988395,3.13059611,88.65,88.61,3.13059611]
["bitfinex","SOLUSD",1773383988602,39.47887879,88.655,88.62,3.13059611]
["bitfinex","SOLUSD",1773383988993,1.09039386,88.654,88.62,3.13059611]
["bitfinex","SOLUSD",1773383989712,1.09039386,88.652,88.621,11.28400717]
["bitfinex","SOLUSD",1773383989908,11.27993412,88.653,88.63,3.13059611]
["bitfinex","SOLUSD",1773383990118,11.27891632,88.661,88.64,3.13059611]
["bitfinex","SOLUSD",1773383990708,11.27845011,88.665,88.64,3.13059611]
["bitfinex","SOLUSD",1773383991615,1.09039386,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1773383991796,3.13059611,88.67,88.631,11.28273403]
["bitfinex","SOLUSD",1773383991797,1.09039386,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1773383992298,1.09039386,88.667,88.632,0.02014582]
["bitfinex","SOLUSD",1773383992502,1.09039386,88.667,88.64,3.13059611]
["bitfinex","SOLUSD",1773383992815,1.09039386,88.667,88.641,0.02014582]
["bitfinex","SOLUSD",1773383993310,1.09039386,88.667,88.621,28.21001794]
["bitfinex","SOLUSD",1773383993311,1.09039386,88.659,88.61,3.13059611]
["bitfinex","SOLUSD",1773383993615,1.09039386,88.659,88.611,0.02043267]
["bitfinex","SOLUSD",1773383993809,1.09039386,88.649,88.611,0.02043267]
["bitfinex","SOLUSD",1773383994010,1.09039386,88.649,88.61,14.41590602]
["bitfinex","SOLUSD",1773383994011,1.09039386,88.649,88.61,3.13059611]
["bitfinex","SOLUSD",1773383994828,1.09039386,88.649,88.611,0.02100418]
["bitfinex","SOLUSD",1773383994994,95.87403279,88.658,88.592,0.02100418]
["bitfinex","SOLUSD",1773383994995,1.09039386,88.639,88.592,0.02100418]
["bitfinex","SOLUSD",1773383995192,1.09039386,88.639,88.601,0.02100418]
["bitfinex","SOLUSD",1773383995423,1.09039386,88.639,88.61,3.13059611]
["bitfinex","SOLUSD",1773383996094,1.09039386,88.629,88.59,0.7]
["bitfinex","SOLUSD",1773383996420,1.09039386,88.629,88.592,0.02128391]
["bitfinex","SOLUSD",1773383997109,1.09039386,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1773383997326,1.09039386,88.609,88.562,0.02155643]
["bitfinex","SOLUSD",1773383997619,1.09039386,88.63,88.581,0.02155643]
["bitfinex","SOLUSD",1773383997813,1.09039386,88.629,88.591,0.02182783]
["bitfinex","SOLUSD",1773383998299,1.09039386,88.627,88.591,0.02182783]
["bitfinex","SOLUSD",1773383998996,11.28095211,88.645,88.62,3.13059611]
["bitfinex","SOLUSD",1773383999305,1.09039386,88.644,88.611,0.02209218]
["bitfinex","SOLUSD",1773384000122,1.09039386,88.644,88.606,7.2]
["bitfinex","SOLUSD",1773384000294,1.09039386,88.642,88.606,7.2]
["bitfinex","SOLUSD",1773384000498,1.09039386,88.639,88.606,7.2]
["bitfinex","SOLUSD",1773384001302,1.09039386,88.629,88.59,3.15321517]
["bitfinex","SOLUSD",1773384001524,1.09039386,88.629,88.581,0.02261906]
["bitfinex","SOLUSD",1773384001697,1.09039386,88.629,88.59,3.13059611]
["bitfinex","SOLUSD",1773384002021,1.09039386,88.629,88.591,0.02288171]
["bitfinex","SOLUSD",1773384002519,1.09039386,88.627,88.591,11.31071004]
["bitfinex","SOLUSD",1773384002901,1.09039386,88.649,88.611,0.02313971]
["bitfinex","SOLUSD",1773384003106,3.13059611,88.66,88.62,3.13059611]
["bitfinex","SOLUSD",1773384003107,1.09039386,88.647,88.62,3.13059611]
["bitfinex","SOLUSD",1773384003304,1.09039386,88.647,88.591,39.50739916]
["bitfinex","SOLUSD",1773384003305,1.09039386,88.653,88.608,0.02313971]
["bitfinex","SOLUSD",1773384003508,1.09039386,88.653,88.61,3.13059611]
["bitfinex","SOLUSD",1773384003708,1.09039386,88.653,88.62,3.13059611]
["bitfinex","SOLUSD",1773384004513,11.28006136,88.652,88.622,0.02339656]
["bitfinex","SOLUSD",1773384005010,12.37045522,88.652,88.622,0.02339656]
["bitfinex","SOLUSD",1773384005211,1.09039386,88.651,88.62,3.13059611]
["bitfinex","SOLUSD",1773384005921,1.09039386,88.651,88.62,14.41460848]
["bitfinex","SOLUSD",1773384006506,11.28031584,88.65,88.62,14.43849929]
["bitfinex","SOLUSD",1773384008827,11.28031584,88.65,88.621,0.02462226]
["bitfinex","SOLUSD",1773384011012,1.09039386,88.654,88.621,0.02462226]
["bitfinex","SOLUSD",1773384013641,3.13059611,88.66,88.621,0.02462226]
["bitfinex","SOLUSD",1773384013642,1.09039386,88.652,88.621,0.02462226]
["bitfinex","SOLUSD",1773384014528,1.09039386,88.652,88.62,14.41102453]
["bitfinex","SOLUSD",1773384015934,1.09039386,88.65,88.62,14.41102453]
["bitfinex","SOLUSD",1773384017724,1.09039386,88.648,88.62,14.41102453]
["bitfinex","SOLUSD",1773384019935,1.09039386,88.646,88.62,3.12701216]
["bitfinex","SOLUSD",1773384024948,1.09039386,88.646,88.621,11.28400717]
["bitfinex","SOLUSD",1773384025629,1.09039386,88.666,88.63,3.12701216]
["bitfinex","SOLUSD",1773384025828,1.09039386,88.666,88.631,7.2]
["bitfinex","SOLUSD",1773384027357,1.09039386,88.649,88.591,2.95506722]
["bitfinex","SOLUSD",1773384027544,1.09039386,88.649,88.62,3.12701216]
["bitfinex","SOLUSD",1773384028754,1.09039386,88.649,88.621,7.2]
["bitfinex","SOLUSD",1773384029956,1.09039386,88.647,88.622,11.28387984]
["bitfinex","SOLUSD",1773384036630,1.09039386,88.645,88.621,7.2]
["bitfinex","SOLUSD",1773384037156,1.09039386,88.645,88.622,11.28387984]
["bitfinex","SOLUSD",1773384038650,11.28107937,88.644,88.622,11.28387984]
["bitfinex","SOLUSD",1773384038849,1.09039386,88.643,88.622,11.28387984]
["bitfinex","SOLUSD",1773384041952,1.09039386,88.643,88.621,7.2]
["bitfinex","SOLUSD",1773384041953,1.09039386,88.641,88.621,7.2]
["bitfinex","SOLUSD",1773384043338,1.09039386,88.641,88.622,11.28387984]
["bitfinex","SOLUSD",1773384044451,11.28158844,88.64,88.621,7.2]
["bitfinex","SOLUSD",1773384044654,1.09039386,88.639,88.621,7.2]
["bitfinex","SOLUSD",1773384048264,1.09039386,88.639,88.622,7.2]
["bitfinex","SOLUSD",1773384050364,1.09039386,88.639,88.623,11.28375252]
["bitfinex","SOLUSD",1773384052359,1.09039386,88.652,88.623,11.28375252]
["bitfinex","SOLUSD",1773384053953,1.09039386,88.65,88.623,11.28375252]
["bitfinex","SOLUSD",1773384055376,11.28044309,88.649,88.623,11.28375252]
["bitfinex","SOLUSD",1773384055554,12.37083695,88.649,88.623,11.28375252]
["bitfinex","SOLUSD",1773384055760,1.09039386,88.648,88.623,11.28375252]
["bitfinex","SOLUSD",1773384056060,1.09039386,88.648,88.622,7.2]
["bitfinex","SOLUSD",1773384057871,1.09039386,88.639,88.59,3.12701216]
["bitfinex","SOLUSD",1773384058061,1.09039386,88.629,88.591,7.2]
["bitfinex","SOLUSD",1773384060251,3.12701216,88.62,88.58,3.12701216]
["bitfinex","SOLUSD",1773384060454,39.4909058,88.628,88.572,7.2]
["bitfinex","SOLUSD",1773384060455,1.09039386,88.609,88.572,7.2]
["bitfinex","SOLUSD",1773384062554,1.09039386,88.607,88.572,18.49024547]
["bitfinex","SOLUSD",1773384062763,1.09039386,88.607,88.573,7.2]
["bitfinex","SOLUSD",1773384063069,1.09039386,88.599,88.573,7.2]
["bitfinex","SOLUSD",1773384063668,1.09039386,88.589,88.562,7.2]
["bitfinex","SOLUSD",1773384068061,12.37860445,88.588,88.562,7.2]
["bitfinex","SOLUSD",1773384068664,1.09039386,88.587,88.562,7.2]
["bitfinex","SOLUSD",1773384070286,1.09039386,88.585,88.562,7.2]
["bitfinex","SOLUSD",1773384071978,1.09039386,88.583,88.562,7.2]
["bitfinex","SOLUSD",1773384072175,1.09039386,88.583,88.562,18.49145081]
["bitfinex","SOLUSD",1773384074081,1.09039386,88.581,88.562,7.2]
["bitfinex","SOLUSD",1773384075058,1.09039386,88.581,88.52,3.23154742]
["bitfinex","SOLUSD",1773384075264,1.09039386,88.569,88.548,2.64254039]
["bitfinex","SOLUSD",1773384075884,1.09039386,88.559,88.548,1.33834497]
["bitfinex","SOLUSD",1773384076282,1.06090871,88.557,88.535,7.2]
["bitfinex","SOLUSD",1773384076582,1.06090871,88.549,88.535,7.2]
["bitfinex","SOLUSD",1773384079284,3.13154742,88.58,88.536,1.05385104]
["bitfinex","SOLUSD",1773384079483,3.13154742,88.58,88.541,1.05385104]
["bitfinex","SOLUSD",1773384079686,3.13154742,88.59,88.551,1.05385104]
["bitfinex","SOLUSD",1773384080788,39.50829109,88.589,88.553,0.99472599]
["bitfinex","SOLUSD",1773384081385,1.00366945,88.588,88.553,0.99472599]
["bitfinex","SOLUSD",1773384081587,11.28808317,88.589,88.553,0.99472599]
["bitfinex","SOLUSD",1773384081891,1.00366945,88.608,88.571,0.99472599]
["bitfinex","SOLUSD",1773384082069,1.00366945,88.608,88.573,0.99472599]
["bitfinex","SOLUSD",1773384082682,1.00366945,88.608,88.575,0.99472599]
["bitfinex","SOLUSD",1773384083088,1.00366945,88.599,88.577,0.99472599]
["bitfinex","SOLUSD",1773384083383,1.00366945,88.599,88.57,12.2852005]
["bitfinex","SOLUSD",1773384083582,1.00366945,88.599,88.571,0.99472599]
["bitfinex","SOLUSD",1773384084486,11.28693649,88.598,88.573,0.99472599]
["bitfinex","SOLUSD",1773384085478,12.29060594,88.598,88.573,0.99472599]
["bitfinex","SOLUSD",1773384086985,1.00366945,88.595,88.568,7.2]
["bitfinex","SOLUSD",1773384087192,1.00366945,88.589,88.568,7.2]
["bitfinex","SOLUSD",1773384087487,11.28719129,88.596,88.569,0.99472599]
["bitfinex","SOLUSD",1773384087690,11.28719129,88.596,88.57,0.99472599]
["bitfinex","SOLUSD",1773384088478,12.29086074,88.596,88.57,0.99472599]
["bitfinex","SOLUSD",1773384089287,1.00366945,88.589,88.569,11.29063216]
["bitfinex","SOLUSD",1773384089667,12.29086074,88.596,88.57,0.99472599]
["bitfinex","SOLUSD",1773384090791,1.00366945,88.594,88.572,0.99472599]
["bitfinex","SOLUSD",1773384091090,11.28700229,88.598,88.572,0.99472599]
["bitfinex","SOLUSD",1773384091288,1.00366945,88.597,88.572,0.99472599]
["bitfinex","SOLUSD",1773384092994,12.29086074,88.596,88.572,0.99472599]
["bitfinex","SOLUSD",1773384093294,1.00366945,88.595,88.572,0.99472599]
["bitfinex","SOLUSD",1773384095588,1.00366945,88.595,88.572,12.28487241]
["bitfinex","SOLUSD",1773384095788,11.28716713,88.597,88.573,0.99472599]
["bitfinex","SOLUSD",1773384098097,12.29083658,88.597,88.573,0.99472599]
["bitfinex","SOLUSD",1773384098287,1.00366945,88.596,88.573,0.99472599]
["bitfinex","SOLUSD",1773384100498,1.00366945,88.596,88.563,7.2]
["bitfinex","SOLUSD",1773384100499,11.28731869,88.595,88.575,0.99472599]
["bitfinex","SOLUSD",1773384101781,3.13154742,88.62,88.581,0.99472599]
["bitfinex","SOLUSD",1773384101981,1.00366945,88.609,88.582,7.2]
["bitfinex","SOLUSD",1773384102897,1.00366945,88.609,88.581,0.99472599]
["bitfinex","SOLUSD",1773384103682,0.91136191,88.607,88.575,7.2]
["bitfinex","SOLUSD",1773384103884,0.91136191,88.599,88.576,0.94077264]
["bitfinex","SOLUSD",1773384104084,0.91136191,88.607,88.576,0.94077264]
["bitfinex","SOLUSD",1773384105879,0.91136191,88.605,88.576,0.94077264]
["bitfinex","SOLUSD",1773384107184,0.91136191,88.599,88.575,7.2]
["bitfinex","SOLUSD",1773384108009,0.91136191,88.599,88.575,8.14077264]
["bitfinex","SOLUSD",1773384108302,11.28693649,88.598,88.576,0.94077264]
["bitfinex","SOLUSD",1773384108510,12.1982984,88.598,88.576,0.94077264]
["bitfinex","SOLUSD",1773384109518,0.91136191,88.598,88.578,0.94077264]
["bitfinex","SOLUSD",1773384109691,12.19782021,88.602,88.578,0.94077264]
["bitfinex","SOLUSD",1773384111115,0.95219535,88.608,88.578,0.94077264]
["bitfinex","SOLUSD",1773384113893,0.95219535,88.606,88.58,0.97968124]
["bitfinex","SOLUSD",1773384114095,11.28579006,88.607,88.58,0.97968124]
["bitfinex","SOLUSD",1773384114999,11.28579006,88.607,88.581,0.97968124]
["bitfinex","SOLUSD",1773384117024,28.21383832,88.609,88.581,0.97968124]
["bitfinex","SOLUSD",1773384117312,11.2852806,88.611,88.583,0.97968124]
["bitfinex","SOLUSD",1773384119005,3.13154742,88.61,88.583,0.97968124]
["bitfinex","SOLUSD",1773384120099,11.28553532,88.609,88.583,0.97968124]
["bitfinex","SOLUSD",1773384121116,0.95219535,88.606,88.583,0.97968124]
["bitfinex","SOLUSD",1773384122434,11.2860448,88.605,88.583,0.97968124]
["bitfinex","SOLUSD",1773384122720,0.95219535,88.604,88.583,0.97968124]
["bitfinex","SOLUSD",1773384123305,0.95219535,88.599,88.576,0.97968124]
["bitfinex","SOLUSD",1773384126123,3.13154742,88.6,88.568,0.97968124]
["bitfinex","SOLUSD",1773384126124,0.95219535,88.597,88.568,0.97968124]
["bitfinex","SOLUSD",1773384128423,0.95219535,88.589,88.568,0.97968124]
["bitfinex","SOLUSD",1773384133026,11.28821059,88.588,88.568,0.97968124]
["bitfinex","SOLUSD",1773384133721,0.95219535,88.587,88.568,0.97968124]
["bitfinex","SOLUSD",1773384134125,0.95219535,88.587,88.563,0.97968124]
["bitfinex","SOLUSD",1773384135024,3.13154742,88.59,88.563,0.97968124]
["bitfinex","SOLUSD",1773384135025,11.28846544,88.586,88.563,0.97968124]
["bitfinex","SOLUSD",1773384135221,0.95219535,88.585,88.563,0.97968124]
["bitfinex","SOLUSD",1773384137325,12.24091566,88.584,88.563,0.97968124]
["bitfinex","SOLUSD",1773384137530,0.95219535,88.583,88.563,0.97968124]
["bitfinex","SOLUSD",1773384140136,11.28808317,88.589,88.565,0.97968124]
["bitfinex","SOLUSD",1773384140934,0.89441285,88.601,88.581,0.83566951]
["bitfinex","SOLUSD",1773384141133,11.28617218,88.604,88.581,0.83566951]
["bitfinex","SOLUSD",1773384143640,28.21514895,88.605,88.581,0.83566951]
["bitfinex","SOLUSD",1773384144732,0.89441285,88.607,88.572,0.83566951]
["bitfinex","SOLUSD",1773384144917,0.89441285,88.607,88.573,7.2]
["bitfinex","SOLUSD",1773384145115,0.89441285,88.607,88.573,8.03566951]
["bitfinex","SOLUSD",1773384145336,0.89441285,88.599,88.574,0.83566951]
["bitfinex","SOLUSD",1773384145711,0.89441285,88.599,88.573,7.2]
["bitfinex","SOLUSD",1773384145921,0.89441285,88.599,88.553,0.83566951]
["bitfinex","SOLUSD",1773384147034,0.89441285,88.597,88.556,0.83566951]
["bitfinex","SOLUSD",1773384150246,2.95506722,88.626,88.554,7.2]
["bitfinex","SOLUSD",1773384150247,28.21471496,88.607,88.571,0.83566951]
["bitfinex","SOLUSD",1773384150412,28.21471496,88.607,88.581,0.83566951]
["bitfinex","SOLUSD",1773384151336,28.21471496,88.607,88.582,7.2]
["bitfinex","SOLUSD",1773384151634,11.28540796,88.61,88.583,0.83566951]
["bitfinex","SOLUSD",1773384151837,11.28540796,88.61,88.584,0.83566951]
["bitfinex","SOLUSD",1773384154244,11.28426184,88.619,88.591,0.83566951]
["bitfinex","SOLUSD",1773384157448,12.17867469,88.619,88.591,0.83566951]
["bitfinex","SOLUSD",1773384157741,0.89441285,88.616,88.591,0.83566951]
["bitfinex","SOLUSD",1773384158541,11.28451651,88.617,88.591,0.83566951]
["bitfinex","SOLUSD",1773384159737,11.28451651,88.617,88.593,0.83566951]
["bitfinex","SOLUSD",1773384161234,3.13175015,88.62,88.593,0.83566951]
["bitfinex","SOLUSD",1773384161534,3.13175015,88.62,88.595,0.83566951]
["bitfinex","SOLUSD",1773384162033,4.026163,88.62,88.595,0.83566951]
["bitfinex","SOLUSD",1773384162235,0.89441285,88.619,88.595,0.83566951]
["bitfinex","SOLUSD",1773384165043,11.28438917,88.618,88.595,0.83566951]
["bitfinex","SOLUSD",1773384165350,0.79160154,88.617,88.595,0.83566951]
["bitfinex","SOLUSD",1773384168038,11.28464385,88.616,88.595,0.83566951]
["bitfinex","SOLUSD",1773384171144,12.06648538,88.616,88.595,0.83566951]
["bitfinex","SOLUSD",1773384171848,0.78184153,88.631,88.595,0.83566951]
["bitfinex","SOLUSD",1773384172150,0.78184153,88.631,88.601,0.77042976]
["bitfinex","SOLUSD",1773384172843,0.78184153,88.629,88.601,0.77042976]
["bitfinex","SOLUSD",1773384173449,0.78184153,88.629,88.596,7.2]
["bitfinex","SOLUSD",1773384173636,0.78184153,88.619,88.596,7.2]
["bitfinex","SOLUSD",1773384175733,0.78184153,88.617,88.596,7.2]
["bitfinex","SOLUSD",1773384176053,0.78184153,88.617,88.587,0.77042976]
["bitfinex","SOLUSD",1773384176554,0.78184153,88.609,88.587,0.77042976]
["bitfinex","SOLUSD",1773384177153,0.78184153,88.607,88.587,0.77042976]
["bitfinex","SOLUSD",1773384177750,0.78184153,88.607,88.583,7.2]
["bitfinex","SOLUSD",1773384177933,0.78184153,88.607,88.584,0.77042976]
["bitfinex","SOLUSD",1773384179242,11.28591743,88.606,88.584,0.77042976]
["bitfinex","SOLUSD",1773384179445,11.28591743,88.606,88.585,0.77042976]
["bitfinex","SOLUSD",1773384181032,28.99281447,88.618,88.587,0.77042976]
["bitfinex","SOLUSD",1773384181232,11.28426184,88.619,88.591,0.77042976]
["bitfinex","SOLUSD",1773384182143,11.28426184,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773384182347,11.28426184,88.619,88.593,0.77042976]
["bitfinex","SOLUSD",1773384182653,0.78184153,88.622,88.593,0.77042976]
["bitfinex","SOLUSD",1773384182835,0.78184153,88.619,88.593,0.77042976]
["bitfinex","SOLUSD",1773384183032,0.78184153,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773384183251,0.78184153,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1773384183557,0.78184153,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1773384184354,0.78184153,88.599,88.562,7.2]
["bitfinex","SOLUSD",1773384185158,0.78184153,88.597,88.565,0.77042976]
["bitfinex","SOLUSD",1773384187164,0.78184153,88.587,88.563,7.2]
["bitfinex","SOLUSD",1773384187744,0.78184153,88.579,88.552,7.97042976]
["bitfinex","SOLUSD",1773384187961,0.78184153,88.579,88.552,7.2]
["bitfinex","SOLUSD",1773384188546,0.78184153,88.579,88.552,7.97042976]
["bitfinex","SOLUSD",1773384189453,39.5131974,88.578,88.552,7.2]
["bitfinex","SOLUSD",1773384189751,0.78184153,88.577,88.552,7.2]
["bitfinex","SOLUSD",1773384191967,0.78184153,88.575,88.552,7.2]
["bitfinex","SOLUSD",1773384193059,0.78184153,88.559,88.536,7.2]
["bitfinex","SOLUSD",1773384193250,0.78184153,88.559,88.535,7.2]
["bitfinex","SOLUSD",1773384194345,39.51498181,88.574,88.535,7.2]
["bitfinex","SOLUSD",1773384194346,0.78184153,88.557,88.535,7.2]
["bitfinex","SOLUSD",1773384194963,0.78184153,88.557,88.526,0.77042976]
["bitfinex","SOLUSD",1773384195168,0.78184153,88.557,88.532,7.2]
["bitfinex","SOLUSD",1773384196866,0.78184153,88.555,88.532,7.2]
["bitfinex","SOLUSD",1773384199272,0.78184153,88.549,88.532,7.2]
["bitfinex","SOLUSD",1773384200878,12.07513852,88.549,88.532,7.2]
["bitfinex","SOLUSD",1773384204067,11.2926579,88.554,88.533,0.77930286]
["bitfinex","SOLUSD",1773384204373,12.03197315,88.554,88.533,0.77930286]
["bitfinex","SOLUSD",1773384204882,11.2926579,88.554,88.533,0.77930286]
["bitfinex","SOLUSD",1773384205086,0.73931525,88.553,88.533,0.77930286]
["bitfinex","SOLUSD",1773384206783,0.73931525,88.551,88.532,7.2]
["bitfinex","SOLUSD",1773384206989,0.73931525,88.549,88.52,0.1]
["bitfinex","SOLUSD",1773384208778,0.73931525,88.549,88.52,0.87930286]
["bitfinex","SOLUSD",1773384209819,0.73931525,88.547,88.52,0.87930286]
["bitfinex","SOLUSD",1773384209987,0.73931525,88.539,88.462,62.7]
["bitfinex","SOLUSD",1773384210191,95.99313365,88.548,88.497,0.77930286]
["bitfinex","SOLUSD",1773384210192,0.73931525,88.519,88.497,0.77930286]
["bitfinex","SOLUSD",1773384210502,0.73931525,88.509,88.482,0.77930286]
["bitfinex","SOLUSD",1773384211289,0.73931525,88.539,88.501,0.77930286]
["bitfinex","SOLUSD",1773384212104,0.73931525,88.537,88.501,0.77930286]
["bitfinex","SOLUSD",1773384212302,0.73931525,88.537,88.503,0.77930286]
["bitfinex","SOLUSD",1773384212511,0.73931525,88.537,88.504,0.77930286]
["bitfinex","SOLUSD",1773384213110,0.73931525,88.529,88.504,0.77930286]
["bitfinex","SOLUSD",1773384216093,0.73931525,88.527,88.504,0.77930286]
["bitfinex","SOLUSD",1773384216308,28.23646343,88.538,88.504,0.77930286]
["bitfinex","SOLUSD",1773384216309,11.29517087,88.534,88.505,0.77930286]
["bitfinex","SOLUSD",1773384216609,11.29457668,88.539,88.511,0.77930286]
["bitfinex","SOLUSD",1773384218114,11.29457668,88.539,88.513,0.77930286]
["bitfinex","SOLUSD",1773384219211,0.73931525,88.546,88.514,11.29764782]
["bitfinex","SOLUSD",1773384219405,0.73931525,88.546,88.515,0.77930286]
["bitfinex","SOLUSD",1773384220109,0.73931525,88.539,88.515,0.77930286]
["bitfinex","SOLUSD",1773384222089,0.73931525,88.537,88.515,0.77930286]
["bitfinex","SOLUSD",1773384222788,0.73931525,88.537,88.517,0.77930286]
["bitfinex","SOLUSD",1773384223796,0.73931525,88.537,88.512,7.2]
["bitfinex","SOLUSD",1773384223997,0.73931525,88.537,88.513,0.71533153]
["bitfinex","SOLUSD",1773384224211,0.6937717,88.535,88.514,0.71533153]
["bitfinex","SOLUSD",1773384226118,3.13432855,88.55,88.516,0.71533153]
["bitfinex","SOLUSD",1773384226414,11.2931823,88.549,88.518,0.71533153]
["bitfinex","SOLUSD",1773384226614,11.986954,88.549,88.518,0.71533153]
["bitfinex","SOLUSD",1773384227200,0.6937717,88.548,88.518,0.71533153]
["bitfinex","SOLUSD",1773384227806,11.2931823,88.549,88.518,0.71533153]
["bitfinex","SOLUSD",1773384227807,0.6937717,88.539,88.518,0.71533153]
["bitfinex","SOLUSD",1773384229724,0.6937717,88.537,88.514,0.71533153]
["bitfinex","SOLUSD",1773384230997,11.29330984,88.548,88.516,0.66226424]
["bitfinex","SOLUSD",1773384231201,0.66733513,88.547,88.516,0.66226424]
["bitfinex","SOLUSD",1773384233919,0.66733513,88.545,88.518,0.66226424]
["bitfinex","SOLUSD",1773384234420,3.13432855,88.54,88.518,0.66226424]
["bitfinex","SOLUSD",1773384234617,0.66733513,88.529,88.505,0.66226424]
["bitfinex","SOLUSD",1773384234925,3.80166368,88.54,88.507,0.66226424]
["bitfinex","SOLUSD",1773384235220,0.66733513,88.539,88.507,0.66226424]
["bitfinex","SOLUSD",1773384238326,3.13432855,88.54,88.511,0.66226424]
["bitfinex","SOLUSD",1773384238502,28.23098808,88.556,88.513,0.66226424]
["bitfinex","SOLUSD",1773384238503,3.13432855,88.55,88.513,0.66226424]
["bitfinex","SOLUSD",1773384239012,0.66733513,88.539,88.501,0.66226424]
["bitfinex","SOLUSD",1773384239208,3.13432855,88.55,88.511,0.66226424]
["bitfinex","SOLUSD",1773384239407,0.66733513,88.549,88.511,0.66226424]
["bitfinex","SOLUSD",1773384239609,0.66733513,88.555,88.521,0.66226424]
["bitfinex","SOLUSD",1773384241635,11.95987979,88.554,88.523,0.66226424]
["bitfinex","SOLUSD",1773384241929,0.66733513,88.553,88.525,0.66226424]
["bitfinex","SOLUSD",1773384242621,11.29254466,88.554,88.524,7.2]
["bitfinex","SOLUSD",1773384242622,0.66733513,88.549,88.524,7.2]
["bitfinex","SOLUSD",1773384242805,0.66733513,88.549,88.525,0.66226424]
["bitfinex","SOLUSD",1773384243831,11.96064497,88.548,88.525,0.66226424]
["bitfinex","SOLUSD",1773384244416,11.96064497,88.548,88.524,7.2]
["bitfinex","SOLUSD",1773384244417,11.29330984,88.548,88.527,0.66226424]
["bitfinex","SOLUSD",1773384244617,0.66733513,88.547,88.524,7.2]
["bitfinex","SOLUSD",1773384246235,0.66733513,88.545,88.524,7.2]
["bitfinex","SOLUSD",1773384249234,0.66733513,88.543,88.524,7.2]
["bitfinex","SOLUSD",1773384250435,0.66733513,88.539,88.524,7.2]
["bitfinex","SOLUSD",1773384252745,0.66733513,88.537,88.524,7.2]
["bitfinex","SOLUSD",1773384254727,0.66733513,88.535,88.524,7.2]
["bitfinex","SOLUSD",1773384254927,0.66733513,88.535,88.511,0.66226424]
["bitfinex","SOLUSD",1773384256436,11.29509566,88.534,88.511,0.66226424]
["bitfinex","SOLUSD",1773384257840,0.66733513,88.533,88.511,0.66226424]
["bitfinex","SOLUSD",1773384261437,11.29535083,88.532,88.511,0.66226424]
["bitfinex","SOLUSD",1773384261642,0.62544551,88.529,88.509,7.2]
["bitfinex","SOLUSD",1773384263940,0.62544551,88.527,88.495,11.29994896]
["bitfinex","SOLUSD",1773384264637,0.62544551,88.527,88.496,0.61749179]
["bitfinex","SOLUSD",1773384266238,0.62544551,88.525,88.496,0.61749179]
["bitfinex","SOLUSD",1773384266445,11.29611639,88.526,88.501,0.61749179]
["bitfinex","SOLUSD",1773384266942,11.29611639,88.526,88.51,3.13568861]
["bitfinex","SOLUSD",1773384267145,11.29611639,88.526,88.511,0.61749179]
["bitfinex","SOLUSD",1773384268540,11.29509566,88.534,88.511,0.61749179]
["bitfinex","SOLUSD",1773384268854,11.92054117,88.534,88.511,0.61749179]
["bitfinex","SOLUSD",1773384269338,11.92054117,88.534,88.512,0.61749179]
["bitfinex","SOLUSD",1773384269339,11.29509566,88.534,88.512,0.61749179]
["bitfinex","SOLUSD",1773384270646,0.62544551,88.538,88.512,0.61749179]
["bitfinex","SOLUSD",1773384273049,0.62544551,88.536,88.512,0.61749179]
["bitfinex","SOLUSD",1773384275948,0.62544551,88.542,88.521,0.61749179]
["bitfinex","SOLUSD",1773384279241,11.29420268,88.541,88.521,0.61749179]
["bitfinex","SOLUSD",1773384279553,11.2940523,88.543,88.523,0.61749179]
["bitfinex","SOLUSD",1773384280557,0.62544551,88.539,88.501,0.61749179]
["bitfinex","SOLUSD",1773384281535,0.62544551,88.537,88.501,0.61749179]
["bitfinex","SOLUSD",1773384281732,0.62544551,88.537,88.503,0.61749179]
["bitfinex","SOLUSD",1773384283150,0.62544551,88.537,88.498,11.29968035]
["bitfinex","SOLUSD",1773384283456,11.29586119,88.528,88.499,0.61749179]
["bitfinex","SOLUSD",1773384283645,0.62544551,88.527,88.499,0.61749179]
["bitfinex","SOLUSD",1773384283959,0.62544551,88.527,88.501,0.61922923]
["bitfinex","SOLUSD",1773384285055,11.29586119,88.528,88.482,28.25426398]
["bitfinex","SOLUSD",1773384285056,0.61157757,88.519,88.482,0.61922923]
["bitfinex","SOLUSD",1773384285956,0.61157757,88.517,88.484,0.61922923]
["bitfinex","SOLUSD",1773384286140,0.61157757,88.517,88.478,7.81922923]
["bitfinex","SOLUSD",1773384286340,0.61157757,88.517,88.48,3.75491784]
["bitfinex","SOLUSD",1773384287236,0.61157757,88.509,88.48,0.61922923]
["bitfinex","SOLUSD",1773384288264,0.61157757,88.507,88.48,0.61922923]
["bitfinex","SOLUSD",1773384289944,0.61157757,88.505,88.481,0.61922923]
["bitfinex","SOLUSD",1773384292140,0.62588451,88.503,88.481,0.61922923]
["bitfinex","SOLUSD",1773384293261,0.62588451,88.503,88.48,3.13568861]
["bitfinex","SOLUSD",1773384293459,0.62588451,88.499,88.474,1.31285319]
["bitfinex","SOLUSD",1773384293758,0.62588451,88.499,88.475,0.63205899]
["bitfinex","SOLUSD",1773384294337,0.62588451,88.497,88.475,0.63205899]
["bitfinex","SOLUSD",1773384294842,0.62588451,88.489,88.46,3.23568861]
["bitfinex","SOLUSD",1773384295152,0.62588451,88.489,88.461,7.83205899]
["bitfinex","SOLUSD",1773384295347,0.62588451,88.489,88.462,0.63205899]
["bitfinex","SOLUSD",1773384295746,0.62588451,88.489,88.47,3.13568861]
["bitfinex","SOLUSD",1773384295944,0.62588451,88.497,88.471,0.63205899]
["bitfinex","SOLUSD",1773384297862,11.29994576,88.496,88.472,0.63205899]
["bitfinex","SOLUSD",1773384299157,0.62588451,88.495,88.472,0.63205899]
["bitfinex","SOLUSD",1773384300765,3.13568861,88.5,88.461,7.2]
["bitfinex","SOLUSD",1773384300766,0.62588451,88.493,88.461,7.2]
["bitfinex","SOLUSD",1773384301066,0.62588451,88.479,88.461,7.2]
["bitfinex","SOLUSD",1773384301459,0.62588451,88.469,88.441,0.63205899]
["bitfinex","SOLUSD",1773384302466,0.62588451,88.469,88.442,0.63205899]
["bitfinex","SOLUSD",1773384302672,0.62588451,88.467,88.442,0.63205899]
["bitfinex","SOLUSD",1773384303472,0.62588451,88.467,88.44,10.43568861]
["bitfinex","SOLUSD",1773384303473,11.30020114,88.494,88.461,0.63205899]
["bitfinex","SOLUSD",1773384303665,0.62588451,88.493,88.462,0.63205899]
["bitfinex","SOLUSD",1773384303866,0.62588451,88.489,88.462,0.63205899]
["bitfinex","SOLUSD",1773384305073,11.9267359,88.489,88.463,11.30416106]
["bitfinex","SOLUSD",1773384305272,11.30085139,88.489,88.471,0.63205899]
["bitfinex","SOLUSD",1773384306856,0.62588451,88.488,88.461,7.2]
["bitfinex","SOLUSD",1773384307377,0.62588451,88.486,88.461,7.2]
["bitfinex","SOLUSD",1773384307569,11.30109507,88.487,88.463,0.63205899]
["bitfinex","SOLUSD",1773384308455,0.62588451,88.493,88.471,0.63205899]
["bitfinex","SOLUSD",1773384308773,0.62588451,88.499,88.471,0.63205899]
["bitfinex","SOLUSD",1773384309449,0.62588451,88.497,88.471,0.63205899]
["bitfinex","SOLUSD",1773384309654,39.54891635,88.498,88.462,11.30427127]
["bitfinex","SOLUSD",1773384309655,0.62588451,88.489,88.463,0.63205899]
["bitfinex","SOLUSD",1773384311573,11.30096736,88.488,88.463,0.63205899]
["bitfinex","SOLUSD",1773384311785,0.62588451,88.487,88.461,7.2]
["bitfinex","SOLUSD",1773384312079,0.62588451,88.479,88.461,7.2]
["bitfinex","SOLUSD",1773384313174,0.62588451,88.479,88.461,7.83205899]
["bitfinex","SOLUSD",1773384313378,0.62588451,88.485,88.462,0.63205899]
["bitfinex","SOLUSD",1773384313677,11.30050702,88.492,88.464,0.63205899]
["bitfinex","SOLUSD",1773384313974,11.30050702,88.492,88.471,0.63205899]
["bitfinex","SOLUSD",1773384317170,0.62588451,88.492,88.471,0.63205899]
["bitfinex","SOLUSD",1773384318163,11.30058424,88.491,88.471,0.63205899]
["bitfinex","SOLUSD",1773384318374,11.92646875,88.491,88.471,0.63205899]
["bitfinex","SOLUSD",1773384320984,0.62480635,88.49,88.471,0.63205899]
["bitfinex","SOLUSD",1773384322067,0.62480635,88.489,88.461,7.2]
["bitfinex","SOLUSD",1773384322569,3.1386403,88.48,88.461,7.2]
["bitfinex","SOLUSD",1773384322778,0.62480635,88.479,88.441,0.61586265]
["bitfinex","SOLUSD",1773384322984,0.62480635,88.469,88.442,0.61586265]
["bitfinex","SOLUSD",1773384323666,0.62480635,88.478,88.442,0.61586265]
["bitfinex","SOLUSD",1773384325177,0.62480635,88.476,88.451,0.61586265]
["bitfinex","SOLUSD",1773384327294,0.62480635,88.474,88.451,0.61586265]
["bitfinex","SOLUSD",1773384328579,0.62480635,88.474,88.453,0.61586265]
["bitfinex","SOLUSD",1773384329883,11.30258301,88.476,88.445,7.2]
["bitfinex","SOLUSD",1773384329884,11.30133246,88.486,88.461,0.61586265]
["bitfinex","SOLUSD",1773384330085,0.62480635,88.485,88.461,0.61586265]
["bitfinex","SOLUSD",1773384331988,11.30147823,88.484,88.461,0.61586265]
["bitfinex","SOLUSD",1773384332181,0.62480635,88.483,88.456,0.61586265]
["bitfinex","SOLUSD",1773384332380,0.62480635,88.479,88.453,7.2]
["bitfinex","SOLUSD",1773384332690,3.1386403,88.47,88.453,7.2]
["bitfinex","SOLUSD",1773384332897,0.62480635,88.469,88.453,7.2]
["bitfinex","SOLUSD",1773384336593,11.30352217,88.468,88.453,7.2]
["bitfinex","SOLUSD",1773384337180,0.62480635,88.467,88.453,7.2]
["bitfinex","SOLUSD",1773384338793,0.62480635,88.465,88.453,7.2]
["bitfinex","SOLUSD",1773384339690,0.62480635,88.465,88.444,0.61586265]
["bitfinex","SOLUSD",1773384339893,0.62480635,88.463,88.444,0.61586265]
["bitfinex","SOLUSD",1773384340498,0.62480635,88.463,88.445,11.92232429]
["bitfinex","SOLUSD",1773384340793,0.62480635,88.463,88.441,7.2]
["bitfinex","SOLUSD",1773384341005,0.62480635,88.463,88.44,0.71586265]
["bitfinex","SOLUSD",1773384342499,0.62480635,88.461,88.44,0.71586265]
["bitfinex","SOLUSD",1773384344094,0.5630669,88.459,88.44,0.1]
["bitfinex","SOLUSD",1773384344293,11.30607814,88.448,88.421,0.56591535]
["bitfinex","SOLUSD",1773384344490,11.30441576,88.462,88.44,3.1386403]
["bitfinex","SOLUSD",1773384344696,11.30441576,88.462,88.441,0.56591535]
["bitfinex","SOLUSD",1773384346704,0.5630669,88.466,88.443,0.56591535]
["bitfinex","SOLUSD",1773384347195,11.30390549,88.465,88.443,0.56591535]
["bitfinex","SOLUSD",1773384348184,0.5630669,88.464,88.443,0.56591535]
["bitfinex","SOLUSD",1773384348383,0.5630669,88.464,88.435,7.2]
["bitfinex","SOLUSD",1773384348384,0.5630669,88.464,88.438,11.8732358]
["bitfinex","SOLUSD",1773384348599,0.5630669,88.459,88.435,7.2]
["bitfinex","SOLUSD",1773384348797,0.5630669,88.457,88.435,7.2]
["bitfinex","SOLUSD",1773384350193,0.5630669,88.449,88.422,0.56591535]
["bitfinex","SOLUSD",1773384350588,0.58458566,88.439,88.42,0.1]
["bitfinex","SOLUSD",1773384350897,0.58458566,88.437,88.411,7.17274883]
["bitfinex","SOLUSD",1773384351104,0.58458566,88.429,88.411,7.17274883]
["bitfinex","SOLUSD",1773384351600,0.58458566,88.419,88.4,0.1]
["bitfinex","SOLUSD",1773384352704,0.58458566,88.419,88.385,0.62017277]
["bitfinex","SOLUSD",1773384352897,0.58458566,88.417,88.385,0.62017277]
["bitfinex","SOLUSD",1773384353094,0.58458566,88.409,88.38,0.1]
["bitfinex","SOLUSD",1773384353301,0.58458566,88.409,88.38,0.72017277]
["bitfinex","SOLUSD",1773384353798,0.58458566,88.399,88.38,0.1]
["bitfinex","SOLUSD",1773384354303,0.58458566,88.408,88.38,0.72017277]
["bitfinex","SOLUSD",1773384354900,0.58458566,88.406,88.38,0.72017277]
["bitfinex","SOLUSD",1773384355211,0.58458566,88.399,88.38,0.1]
["bitfinex","SOLUSD",1773384356912,0.58458566,88.397,88.38,0.1]
["bitfinex","SOLUSD",1773384357320,0.58458566,88.389,88.38,0.1]
["bitfinex","SOLUSD",1773384357517,0.58458566,88.389,88.37,7.2]
["bitfinex","SOLUSD",1773384357818,3.1386403,88.38,88.36,0.1]
["bitfinex","SOLUSD",1773384357998,0.58458566,88.379,88.36,0.1]
["bitfinex","SOLUSD",1773384358405,0.58458566,88.379,88.36,0.72017277]
["bitfinex","SOLUSD",1773384359011,11.31503315,88.378,88.36,0.72017277]
["bitfinex","SOLUSD",1773384359911,11.89961881,88.378,88.36,0.72017277]
["bitfinex","SOLUSD",1773384360308,11.31455553,88.382,88.36,0.72017277]
["bitfinex","SOLUSD",1773384361019,11.89914119,88.382,88.36,0.72017277]
["bitfinex","SOLUSD",1773384361718,0.58458566,88.379,88.36,0.1]
["bitfinex","SOLUSD",1773384361914,11.31455553,88.382,88.35,3.2386403]
["bitfinex","SOLUSD",1773384361915,0.58458566,88.369,88.35,0.1]
["bitfinex","SOLUSD",1773384362114,39.60085817,88.382,88.321,28.30554897]
["bitfinex","SOLUSD",1773384362115,0.24437068,88.359,88.327,11.94168385]
["bitfinex","SOLUSD",1773384362317,0.24437068,88.359,88.328,0.62017277]
["bitfinex","SOLUSD",1773384363012,3.1386403,88.35,88.328,0.62017277]
["bitfinex","SOLUSD",1773384363517,14.45732762,88.35,88.328,0.62017277]
["bitfinex","SOLUSD",1773384364016,11.31811881,88.354,88.331,0.62017277]
["bitfinex","SOLUSD",1773384364621,0.2100613,88.353,88.331,0.62017277]
["bitfinex","SOLUSD",1773384364806,0.2100613,88.353,88.322,11.32208892]
["bitfinex","SOLUSD",1773384364807,0.2100613,88.349,88.324,0.62017277]
["bitfinex","SOLUSD",1773384365411,11.31887535,88.348,88.324,0.62017277]
["bitfinex","SOLUSD",1773384368816,11.31839991,88.352,88.33,3.1386403]
["bitfinex","SOLUSD",1773384369114,11.31839991,88.352,88.331,0.62017277]
["bitfinex","SOLUSD",1773384371113,0.22058967,88.358,88.331,0.62017277]
["bitfinex","SOLUSD",1773384371519,0.22058967,88.349,88.321,0.62017277]
["bitfinex","SOLUSD",1773384372219,3.1386403,88.35,88.321,0.62017277]
["bitfinex","SOLUSD",1773384372423,11.31874724,88.349,88.321,0.62017277]
["bitfinex","SOLUSD",1773384372624,3.1386403,88.34,88.321,0.62017277]
["bitfinex","SOLUSD",1773384373013,11.31874724,88.349,88.323,0.62017277]
["bitfinex","SOLUSD",1773384374020,11.31759433,88.358,88.323,0.62017277]
["bitfinex","SOLUSD",1773384374605,3.1386403,88.38,88.351,0.62017277]
["bitfinex","SOLUSD",1773384374809,0.22777794,88.379,88.351,0.62017277]
["bitfinex","SOLUSD",1773384376009,3.1386403,88.38,88.351,0.62017277]
["bitfinex","SOLUSD",1773384376210,39.59992758,88.384,88.351,0.62017277]
["bitfinex","SOLUSD",1773384376831,28.28566256,88.384,88.353,0.62017277]
["bitfinex","SOLUSD",1773384377932,11.31314114,88.393,88.361,0.62017277]
["bitfinex","SOLUSD",1773384378119,11.31314114,88.393,88.371,0.62017277]
["bitfinex","SOLUSD",1773384378431,11.31233195,88.4,88.371,0.62017277]
["bitfinex","SOLUSD",1773384378733,11.31123816,88.408,88.381,0.62017277]
["bitfinex","SOLUSD",1773384378914,11.31123816,88.408,88.38,3.1386403]
["bitfinex","SOLUSD",1773384378915,3.1386403,88.4,88.375,11.31535316]
["bitfinex","SOLUSD",1773384379115,3.37785869,88.4,88.376,0.62017277]
["bitfinex","SOLUSD",1773384379318,0.23921839,88.407,88.376,0.62017277]
["bitfinex","SOLUSD",1773384379708,11.31123816,88.408,88.376,0.62017277]
["bitfinex","SOLUSD",1773384380330,11.5526664,88.408,88.376,0.62017277]
["bitfinex","SOLUSD",1773384380628,11.55485088,88.408,88.376,0.62017277]
["bitfinex","SOLUSD",1773384380933,3.14497429,88.4,88.378,0.57794259]
["bitfinex","SOLUSD",1773384381128,0.24361272,88.408,88.378,0.57794259]
["bitfinex","SOLUSD",1773384381336,11.31102908,88.41,88.381,0.57794259]
["bitfinex","SOLUSD",1773384381635,14.45600337,88.41,88.381,0.57794259]
["bitfinex","SOLUSD",1773384381829,3.39288097,88.4,88.374,0.57794259]
["bitfinex","SOLUSD",1773384382034,3.14497429,88.4,88.374,0.57794259]
["bitfinex","SOLUSD",1773384382233,39.58837327,88.41,88.374,0.57794259]
["bitfinex","SOLUSD",1773384382234,14.45600337,88.41,88.374,0.57794259]
["bitfinex","SOLUSD",1773384382542,14.45600337,88.41,88.381,0.57794259]
["bitfinex","SOLUSD",1773384383237,14.45600337,88.41,88.383,0.57794259]
["bitfinex","SOLUSD",1773384383238,42.73334756,88.41,88.383,0.57794259]
["bitfinex","SOLUSD",1773384383424,0.25001674,88.409,88.383,0.57794259]
["bitfinex","SOLUSD",1773384384018,0.25210256,88.441,88.401,0.57794259]
["bitfinex","SOLUSD",1773384384339,11.30684516,88.442,88.411,0.57794259]
["bitfinex","SOLUSD",1773384384513,3.34497429,88.45,88.411,0.57794259]
["bitfinex","SOLUSD",1773384384514,11.30626364,88.447,88.411,0.57794259]
["bitfinex","SOLUSD",1773384384717,11.30626364,88.447,88.421,0.57794259]
["bitfinex","SOLUSD",1773384385153,11.30626364,88.447,88.422,0.57794259]
["bitfinex","SOLUSD",1773384386424,11.30626364,88.447,88.424,0.57794259]
["bitfinex","SOLUSD",1773384386634,0.2,88.45,88.431,0.57794259]
["bitfinex","SOLUSD",1773384386833,11.30595032,88.449,88.431,0.57794259]
["bitfinex","SOLUSD",1773384388630,11.30595032,88.449,88.421,0.57794259]
["bitfinex","SOLUSD",1773384389336,11.30595032,88.449,88.422,0.57794259]
["bitfinex","SOLUSD",1773384390117,0.2,88.45,88.422,0.57794259]
["bitfinex","SOLUSD",1773384390435,0.2,88.45,88.431,0.57794259]
["bitfinex","SOLUSD",1773384393142,11.30595032,88.449,88.431,0.57794259]
["bitfinex","SOLUSD",1773384394045,0.2,88.45,88.432,0.57794259]
["bitfinex","SOLUSD",1773384394627,11.50591763,88.45,88.432,0.57794259]
["bitfinex","SOLUSD",1773384396838,0.2,88.45,88.432,0.57794259]
["bitfinex","SOLUSD",1773384397030,11.30478297,88.459,88.435,0.57794259]
["bitfinex","SOLUSD",1773384398250,0.47890954,88.467,88.435,0.57794259]
["bitfinex","SOLUSD",1773384398445,0.47890954,88.467,88.437,0.57794259]
["bitfinex","SOLUSD",1773384400451,11.30377772,88.466,88.437,0.57794259]
["bitfinex","SOLUSD",1773384400627,0.48239732,88.459,88.431,0.57794259]
["bitfinex","SOLUSD",1773384400831,0.48411122,88.465,88.431,0.57794259]
["bitfinex","SOLUSD",1773384401834,0.48411122,88.459,88.431,0.57794259]
["bitfinex","SOLUSD",1773384403559,11.79199151,88.458,88.431,0.57794259]
["bitfinex","SOLUSD",1773384404257,0.48991606,88.457,88.431,0.57794259]
["bitfinex","SOLUSD",1773384404768,11.30480001,88.458,88.424,7.2]
["bitfinex","SOLUSD",1773384404769,0.48991606,88.449,88.424,7.2]
["bitfinex","SOLUSD",1773384405058,0.49125491,88.456,88.421,0.63310646]
["bitfinex","SOLUSD",1773384406154,3.14497429,88.48,88.39,56.56731269]
["bitfinex","SOLUSD",1773384406155,11.30467222,88.459,88.431,0.63310646]
["bitfinex","SOLUSD",1773384406362,0.49257839,88.466,88.441,0.63310646]
["bitfinex","SOLUSD",1773384407561,11.30364994,88.467,88.441,0.63310646]
["bitfinex","SOLUSD",1773384408659,11.79882985,88.467,88.441,0.63310646]
["bitfinex","SOLUSD",1773384408960,0.4964583,88.466,88.441,0.63310646]
["bitfinex","SOLUSD",1773384409434,0.4964583,88.459,88.435,0.63310646]
["bitfinex","SOLUSD",1773384409962,11.30364994,88.467,88.435,0.63310646]
["bitfinex","SOLUSD",1773384410147,11.30364994,88.467,88.44,3.14497429]
["bitfinex","SOLUSD",1773384410341,0.49772201,88.475,88.441,0.63310646]
["bitfinex","SOLUSD",1773384410861,0.49897121,88.469,88.443,0.62875129]
["bitfinex","SOLUSD",1773384411049,0.49897121,88.469,88.436,0.62875129]
["bitfinex","SOLUSD",1773384411448,0.49897121,88.469,88.438,0.62875129]
["bitfinex","SOLUSD",1773384414267,0.50382614,88.467,88.438,0.62875129]
["bitfinex","SOLUSD",1773384415257,0.50382614,88.467,88.432,7.2]
["bitfinex","SOLUSD",1773384415258,0.50500522,88.459,88.432,7.2]
["bitfinex","SOLUSD",1773384415568,0.50500522,88.459,88.433,0.62875129]
["bitfinex","SOLUSD",1773384418463,11.30480001,88.458,88.433,0.62875129]
["bitfinex","SOLUSD",1773384418961,11.30480001,88.458,88.441,0.62875129]
["bitfinex","SOLUSD",1773384420968,11.30390549,88.465,88.441,0.62875129]
["bitfinex","SOLUSD",1773384422062,0.51288818,88.464,88.441,0.62875129]
["bitfinex","SOLUSD",1773384422268,0.51288818,88.459,88.431,0.62875129]
["bitfinex","SOLUSD",1773384423257,11.30480001,88.458,88.431,0.62875129]
["bitfinex","SOLUSD",1773384423472,0.51396318,88.457,88.431,0.62875129]
["bitfinex","SOLUSD",1773384425558,0.51607627,88.455,88.431,0.62875129]
["bitfinex","SOLUSD",1773384425977,11.30505562,88.456,88.431,0.62875129]
["bitfinex","SOLUSD",1773384426179,11.30364994,88.467,88.441,0.66226407]
["bitfinex","SOLUSD",1773384427461,39.56277481,88.467,88.441,0.66226407]
["bitfinex","SOLUSD",1773384427775,3.14497429,88.46,88.432,0.66226407]
["bitfinex","SOLUSD",1773384428568,39.56277481,88.467,88.432,0.66226407]
["bitfinex","SOLUSD",1773384428854,0.02015877,88.466,88.432,0.66226407]
["bitfinex","SOLUSD",1773384430272,39.56277481,88.467,88.432,0.66226407]
["bitfinex","SOLUSD",1773384430659,39.58392506,88.467,88.432,0.66226407]
["bitfinex","SOLUSD",1773384431566,39.58392506,88.467,88.434,0.66226407]
["bitfinex","SOLUSD",1773384432578,39.58392506,88.467,88.441,0.66226407]
["bitfinex","SOLUSD",1773384433687,0.02632183,88.478,88.441,0.66226407]
["bitfinex","SOLUSD",1773384434480,0.02632183,88.478,88.443,0.66226407]
["bitfinex","SOLUSD",1773384438288,0.02632183,88.478,88.451,0.66226407]
["bitfinex","SOLUSD",1773384438592,39.55740909,88.479,88.461,0.66226407]
["bitfinex","SOLUSD",1773384439686,0.0361425,88.495,88.461,0.66226407]
["bitfinex","SOLUSD",1773384440182,39.54981016,88.496,88.461,0.66226407]
["bitfinex","SOLUSD",1773384441183,39.54981016,88.496,88.471,0.67888373]
["bitfinex","SOLUSD",1773384441786,39.54981016,88.496,88.47,3.14497429]
["bitfinex","SOLUSD",1773384441787,0.04080339,88.504,88.473,0.67888373]
["bitfinex","SOLUSD",1773384442085,3.13780553,88.5,88.473,0.67888373]
["bitfinex","SOLUSD",1773384442384,3.13780553,88.49,88.463,11.30407831]
["bitfinex","SOLUSD",1773384442586,0.04232147,88.489,88.463,11.30407831]
["bitfinex","SOLUSD",1773384442962,0.04232147,88.489,88.464,0.67888373]
["bitfinex","SOLUSD",1773384443668,11.34316112,88.489,88.464,0.67888373]
["bitfinex","SOLUSD",1773384444173,39.59526025,88.489,88.464,0.67888373]
["bitfinex","SOLUSD",1773384444594,0.04530551,88.488,88.464,0.67888373]
["bitfinex","SOLUSD",1773384445592,0.04677188,88.512,88.471,0.67888373]
["bitfinex","SOLUSD",1773384445772,3.18457741,88.52,88.481,0.67888373]
["bitfinex","SOLUSD",1773384445978,0.0482214,88.519,88.481,0.67888373]
["bitfinex","SOLUSD",1773384446198,11.29675444,88.521,88.491,0.67888373]
["bitfinex","SOLUSD",1773384446372,28.2384674,88.532,88.501,0.67888373]
["bitfinex","SOLUSD",1773384446373,11.29626614,88.525,88.501,0.67888373]
["bitfinex","SOLUSD",1773384446568,11.29569799,88.53,88.511,0.67888373]
["bitfinex","SOLUSD",1773384446794,11.2944578,88.539,88.511,0.67888373]
["bitfinex","SOLUSD",1773384447483,11.2944578,88.539,88.503,7.2]
["bitfinex","SOLUSD",1773384447484,11.29190709,88.559,88.531,0.67888373]
["bitfinex","SOLUSD",1773384447668,11.29190709,88.559,88.541,0.67888373]
["bitfinex","SOLUSD",1773384448188,11.29135467,88.564,88.541,0.67888373]
["bitfinex","SOLUSD",1773384448384,11.29135467,88.564,88.531,7.2]
["bitfinex","SOLUSD",1773384448385,11.4917914,88.56,88.532,0.67888373]
["bitfinex","SOLUSD",1773384448585,0.2,88.56,88.541,0.67888373]
["bitfinex","SOLUSD",1773384449298,0.2,88.57,88.551,0.67888373]
["bitfinex","SOLUSD",1773384449669,11.29063216,88.569,88.551,0.67888373]
["bitfinex","SOLUSD",1773384450393,0.2,88.57,88.551,0.67888373]
["bitfinex","SOLUSD",1773384450884,0.2,88.57,88.552,0.67888373]
["bitfinex","SOLUSD",1773384451791,0.67781935,88.568,88.54,3.13780553]
["bitfinex","SOLUSD",1773384451986,0.67781935,88.568,88.54,14.43207761]
["bitfinex","SOLUSD",1773384453873,11.29088712,88.567,88.541,0.67888373]
["bitfinex","SOLUSD",1773384454593,11.29088712,88.567,88.543,0.67888373]
["bitfinex","SOLUSD",1773384457399,0.67781935,88.564,88.535,7.2]
["bitfinex","SOLUSD",1773384458102,0.67781935,88.559,88.535,7.2]
["bitfinex","SOLUSD",1773384458277,0.67781935,88.559,88.531,0.67888373]
["bitfinex","SOLUSD",1773384458467,0.67781935,88.555,88.524,0.67888373]
["bitfinex","SOLUSD",1773384458669,3.13780553,88.56,88.531,0.67888373]
["bitfinex","SOLUSD",1773384459495,11.29182728,88.56,88.533,0.67888373]
["bitfinex","SOLUSD",1773384459987,0.67781935,88.559,88.53,3.81668926]
["bitfinex","SOLUSD",1773384460292,3.13780553,88.55,88.521,11.29670915]
["bitfinex","SOLUSD",1773384460484,0.67781935,88.549,88.519,0.67888373]
["bitfinex","SOLUSD",1773384461479,11.29330984,88.548,88.52,11.29688206]
["bitfinex","SOLUSD",1773384461681,0.67781935,88.547,88.521,0.67888373]
["bitfinex","SOLUSD",1773384464000,0.67781935,88.547,88.52,14.43468759]
["bitfinex","SOLUSD",1773384464001,0.67781935,88.547,88.523,0.69082913]
["bitfinex","SOLUSD",1773384465197,0.67781935,88.547,88.53,3.13780553]
["bitfinex","SOLUSD",1773384466097,11.94096483,88.555,88.531,0.69082913]
["bitfinex","SOLUSD",1773384466298,11.29253465,88.555,88.54,3.13780553]
["bitfinex","SOLUSD",1773384466593,11.94096483,88.555,88.53,3.82863466]
["bitfinex","SOLUSD",1773384466788,0.64843018,88.554,88.53,3.13780553]
["bitfinex","SOLUSD",1773384467097,0.64843018,88.554,88.528,7.2]
["bitfinex","SOLUSD",1773384468290,0.64843018,88.552,88.528,7.2]
["bitfinex","SOLUSD",1773384469595,0.64843018,88.568,88.535,0.69082913]
["bitfinex","SOLUSD",1773384469971,0.64843018,88.568,88.53,3.13780553]
["bitfinex","SOLUSD",1773384470186,0.64843018,88.568,88.52,39.53903737]
["bitfinex","SOLUSD",1773384470187,0.64843018,88.549,88.526,7.2]
["bitfinex","SOLUSD",1773384470990,0.64843018,88.549,88.52,3.13780553]
["bitfinex","SOLUSD",1773384471191,0.64843018,88.549,88.524,7.2]
["bitfinex","SOLUSD",1773384471598,0.68297081,88.547,88.524,7.2]
["bitfinex","SOLUSD",1773384471801,3.13780553,88.54,88.504,0.64740053]
["bitfinex","SOLUSD",1773384471983,11.29330984,88.548,88.504,0.64740053]
["bitfinex","SOLUSD",1773384471984,0.68297081,88.529,88.504,0.64740053]
["bitfinex","SOLUSD",1773384473796,0.68297081,88.527,88.502,7.2]
["bitfinex","SOLUSD",1773384474102,0.68297081,88.527,88.504,0.64740053]
["bitfinex","SOLUSD",1773384474403,11.29586119,88.528,88.504,0.64740053]
["bitfinex","SOLUSD",1773384475193,11.29586119,88.528,88.506,0.64740053]
["bitfinex","SOLUSD",1773384475381,11.29586119,88.528,88.511,0.64740053]
["bitfinex","SOLUSD",1773384475788,11.29484051,88.536,88.511,0.64740053]
["bitfinex","SOLUSD",1773384477581,3.13780553,88.54,88.513,0.64740053]
["bitfinex","SOLUSD",1773384477782,3.13780553,88.54,88.51,3.63780553]
["bitfinex","SOLUSD",1773384477783,11.29432278,88.541,88.515,0.64740053]
["bitfinex","SOLUSD",1773384478388,11.97729359,88.541,88.515,0.64740053]
["bitfinex","SOLUSD",1773384479388,0.68297081,88.539,88.515,0.64740053]
["bitfinex","SOLUSD",1773384479801,0.68297081,88.545,88.517,0.64740053]
["bitfinex","SOLUSD",1773384480096,0.68297081,88.539,88.517,0.64740053]
["bitfinex","SOLUSD",1773384480482,0.68297081,88.539,88.51,1e-08]
["bitfinex","SOLUSD",1773384480687,0.68297081,88.519,88.481,0.64740053]
["bitfinex","SOLUSD",1773384481200,0.68297081,88.509,88.477,7.2]
["bitfinex","SOLUSD",1773384481380,0.68297081,88.509,88.478,11.30224462]
["bitfinex","SOLUSD",1773384481581,0.68297081,88.509,88.478,11.94964515]
["bitfinex","SOLUSD",1773384481782,0.68297081,88.509,88.479,0.64740053]
["bitfinex","SOLUSD",1773384481984,11.2984137,88.508,88.479,0.64740053]
["bitfinex","SOLUSD",1773384482208,0.68297081,88.529,88.491,0.64740053]
["bitfinex","SOLUSD",1773384482698,3.13780553,88.52,88.491,0.64740053]
["bitfinex","SOLUSD",1773384483999,0.68297081,88.519,88.491,0.64740053]
["bitfinex","SOLUSD",1773384484205,11.97998049,88.519,88.493,0.64740053]
["bitfinex","SOLUSD",1773384485207,0.68297081,88.518,88.493,0.64740053]
["bitfinex","SOLUSD",1773384486203,3.13780553,88.51,88.478,0.64740053]
["bitfinex","SOLUSD",1773384486396,3.82077634,88.5,88.478,11.30224462]
["bitfinex","SOLUSD",1773384486595,0.68297081,88.516,88.481,0.64740053]
["bitfinex","SOLUSD",1773384492001,0.68297081,88.509,88.483,0.64740053]
["bitfinex","SOLUSD",1773384492594,3.13780553,88.51,88.483,0.64740053]
["bitfinex","SOLUSD",1773384492810,11.29752019,88.515,88.483,0.64740053]
["bitfinex","SOLUSD",1773384493021,11.29752019,88.515,88.491,0.64740053]
["bitfinex","SOLUSD",1773384493815,11.29700968,88.519,88.493,0.64740053]
["bitfinex","SOLUSD",1773384496708,0.68297081,88.518,88.493,0.64740053]
["bitfinex","SOLUSD",1773384497097,0.68297081,88.509,88.483,0.64740053]
["bitfinex","SOLUSD",1773384497301,39.53953388,88.519,88.478,7.2]
["bitfinex","SOLUSD",1773384497302,0.68297081,88.499,88.478,7.2]
["bitfinex","SOLUSD",1773384499916,11.29959845,88.499,88.479,0.64740053]
["bitfinex","SOLUSD",1773384500113,15.11893474,88.51,88.48,0.64740053]
["bitfinex","SOLUSD",1773384500315,0.68297081,88.509,88.48,0.64740053]
["bitfinex","SOLUSD",1773384501305,0.68297081,88.509,88.481,0.67884199]
["bitfinex","SOLUSD",1773384505303,11.2984137,88.508,88.483,0.67884199]
["bitfinex","SOLUSD",1773384505507,0.6687171,88.521,88.491,0.67884199]
["bitfinex","SOLUSD",1773384505920,3.13761005,88.52,88.491,0.67884199]
["bitfinex","SOLUSD",1773384506422,11.29700968,88.519,88.491,0.67884199]
["bitfinex","SOLUSD",1773384506619,11.29700968,88.519,88.491,11.30046611]
["bitfinex","SOLUSD",1773384506812,11.29700968,88.519,88.492,0.67884199]
["bitfinex","SOLUSD",1773384508826,0.6687171,88.509,88.485,11.98017332]
["bitfinex","SOLUSD",1773384509003,0.6687171,88.509,88.486,0.67884199]
["bitfinex","SOLUSD",1773384509208,0.6687171,88.519,88.491,0.67884199]
["bitfinex","SOLUSD",1773384510223,0.6687171,88.519,88.485,11.98017332]
["bitfinex","SOLUSD",1773384510532,3.13761005,88.51,88.486,0.67884199]
["bitfinex","SOLUSD",1773384510735,0.6687171,88.509,88.486,0.67884199]
["bitfinex","SOLUSD",1773384511713,11.96712351,88.509,88.487,11.30109507]
["bitfinex","SOLUSD",1773384512028,0.6687171,88.499,88.467,7.2]
["bitfinex","SOLUSD",1773384512225,0.6687171,88.499,88.468,0.67884199]
["bitfinex","SOLUSD",1773384513735,11.29969038,88.498,88.472,11.30301112]
["bitfinex","SOLUSD",1773384513912,11.29969038,88.498,88.473,0.67884199]
["bitfinex","SOLUSD",1773384515630,11.96840748,88.498,88.473,0.67884199]
["bitfinex","SOLUSD",1773384515835,11.29994576,88.496,88.474,0.67884199]
["bitfinex","SOLUSD",1773384516015,0.6687171,88.479,88.437,79.06746427]
["bitfinex","SOLUSD",1773384516323,0.6687171,88.469,88.441,0.67884199]
["bitfinex","SOLUSD",1773384516834,0.6687171,88.469,88.446,0.67884199]
["bitfinex","SOLUSD",1773384517918,0.6687171,88.467,88.446,0.67884199]
["bitfinex","SOLUSD",1773384518537,0.6687171,88.467,88.441,11.30689023]
["bitfinex","SOLUSD",1773384518835,0.6687171,88.467,88.44,7.2]
["bitfinex","SOLUSD",1773384519037,0.6687171,88.467,88.439,0.67884199]
["bitfinex","SOLUSD",1773384519439,0.6687171,88.467,88.44,0.67884199]
["bitfinex","SOLUSD",1773384520254,0.6687171,88.465,88.44,0.67884199]
["bitfinex","SOLUSD",1773384520440,0.6687171,88.459,88.437,7.2]
["bitfinex","SOLUSD",1773384520642,0.6687171,88.459,88.437,7.87884199]
["bitfinex","SOLUSD",1773384520942,0.6687171,88.459,88.438,0.67884199]
["bitfinex","SOLUSD",1773384523220,11.30438055,88.462,88.439,0.67884199]
["bitfinex","SOLUSD",1773384523745,11.97309765,88.462,88.439,0.67884199]
["bitfinex","SOLUSD",1773384524042,3.13761005,88.47,88.438,11.30735656]
["bitfinex","SOLUSD",1773384524043,0.68983116,88.474,88.441,0.72099991]
["bitfinex","SOLUSD",1773384525450,11.30292969,88.473,88.442,11.30684516]
["bitfinex","SOLUSD",1773384525629,11.30292969,88.473,88.443,0.72099991]
["bitfinex","SOLUSD",1773384526838,3.13761005,88.47,88.443,0.72099991]
["bitfinex","SOLUSD",1773384528344,0.68983116,88.468,88.44,3.13761005]
["bitfinex","SOLUSD",1773384528727,0.68983116,88.468,88.441,0.72099991]
["bitfinex","SOLUSD",1773384528930,0.68983116,88.468,88.442,0.72099991]
["bitfinex","SOLUSD",1773384530253,11.30364994,88.467,88.444,0.72099991]
["bitfinex","SOLUSD",1773384532345,0.71108499,88.466,88.444,0.72099991]
["bitfinex","SOLUSD",1773384533655,11.30390549,88.465,88.444,0.72099991]
["bitfinex","SOLUSD",1773384535130,0.71108499,88.495,88.461,0.71663731]
["bitfinex","SOLUSD",1773384535353,0.71108499,88.499,88.471,0.71663731]
["bitfinex","SOLUSD",1773384535744,12.01077537,88.498,88.473,0.71663731]
["bitfinex","SOLUSD",1773384536137,11.29969038,88.498,88.473,0.71663731]
["bitfinex","SOLUSD",1773384536452,0.71108499,88.497,88.473,0.71663731]
["bitfinex","SOLUSD",1773384536660,0.71108499,88.489,88.468,7.2]
["bitfinex","SOLUSD",1773384538056,0.71108499,88.488,88.468,7.2]
["bitfinex","SOLUSD",1773384538364,0.71108499,88.488,88.463,0.71663731]
["bitfinex","SOLUSD",1773384538538,3.13761005,88.48,88.45,3.13761005]
["bitfinex","SOLUSD",1773384538738,0.71108499,88.484,88.45,3.13761005]
["bitfinex","SOLUSD",1773384538937,0.71108499,88.484,88.445,7.2]
["bitfinex","SOLUSD",1773384538938,11.30088821,88.489,88.46,3.13761005]
["bitfinex","SOLUSD",1773384539331,0.71108499,88.488,88.46,3.13761005]
["bitfinex","SOLUSD",1773384540143,16.13577994,88.517,88.445,7.2]
["bitfinex","SOLUSD",1773384540144,0.71108499,88.469,88.445,7.2]
["bitfinex","SOLUSD",1773384540336,0.71108499,88.469,88.44,7.2]
["bitfinex","SOLUSD",1773384541555,0.71108499,88.459,88.44,7.2]
["bitfinex","SOLUSD",1773384541733,0.71108499,88.459,88.413,39.58693856]
["bitfinex","SOLUSD",1773384541734,3.13761005,88.45,88.425,0.71663731]
["bitfinex","SOLUSD",1773384541937,0.71108499,88.454,88.425,0.71663731]
["bitfinex","SOLUSD",1773384542158,0.71108499,88.449,88.425,0.71663731]
["bitfinex","SOLUSD",1773384544355,0.71108499,88.447,88.424,7.2]
["bitfinex","SOLUSD",1773384545062,0.71108499,88.439,88.416,0.71663731]
["bitfinex","SOLUSD",1773384545261,0.71108499,88.439,88.408,0.71663731]
["bitfinex","SOLUSD",1773384545564,3.84869504,88.43,88.408,0.71663731]
["bitfinex","SOLUSD",1773384545864,0.71108499,88.43,88.408,0.71663731]
["bitfinex","SOLUSD",1773384546261,0.71108499,88.43,88.411,0.71663731]
["bitfinex","SOLUSD",1773384546459,0.71108499,88.438,88.413,0.71663731]
["bitfinex","SOLUSD",1773384548466,11.30675586,88.443,88.415,0.71663731]
["bitfinex","SOLUSD",1773384548667,3.13761005,88.46,88.431,0.71663731]
["bitfinex","SOLUSD",1773384548858,0.71108499,88.459,88.431,0.71663731]
["bitfinex","SOLUSD",1773384549956,3.13761005,88.45,88.421,0.71663731]
["bitfinex","SOLUSD",1773384550258,0.71108499,88.439,88.414,0.71663731]
["bitfinex","SOLUSD",1773384550448,0.71108499,88.439,88.417,7.2]
["bitfinex","SOLUSD",1773384550643,12.01840105,88.439,88.418,0.71663731]
["bitfinex","SOLUSD",1773384553859,12.01840105,88.439,88.418,12.02648845]
["bitfinex","SOLUSD",1773384554043,11.30731606,88.439,88.419,0.71663731]
["bitfinex","SOLUSD",1773384554243,28.26397821,88.452,88.418,11.30985114]
["bitfinex","SOLUSD",1773384554244,11.30658294,88.445,88.421,0.71663731]
["bitfinex","SOLUSD",1773384554470,0.71108499,88.454,88.421,0.71663731]
["bitfinex","SOLUSD",1773384556949,0.71108499,88.452,88.422,0.71663731]
["bitfinex","SOLUSD",1773384557569,0.71108499,88.449,88.422,0.71663731]
["bitfinex","SOLUSD",1773384558269,0.71108499,88.439,88.414,7.2]
["bitfinex","SOLUSD",1773384559366,11.30735656,88.438,88.414,7.2]
["bitfinex","SOLUSD",1773384559553,0.71108499,88.437,88.414,7.2]
["bitfinex","SOLUSD",1773384560366,0.71108499,88.437,88.411,0.71663731]
["bitfinex","SOLUSD",1773384560569,0.71108499,88.419,88.398,1e-08]
["bitfinex","SOLUSD",1773384560759,3.13761005,88.42,88.398,1e-08]
["bitfinex","SOLUSD",1773384560960,0.62239218,88.409,88.387,11.31380112]
["bitfinex","SOLUSD",1773384561472,11.31119355,88.408,88.385,7.85042288]
["bitfinex","SOLUSD",1773384561853,11.31119355,88.408,88.386,11.96443188]
["bitfinex","SOLUSD",1773384564371,11.31008542,88.417,88.387,0.65042288]
["bitfinex","SOLUSD",1773384564580,11.30949526,88.422,88.391,0.65042288]
["bitfinex","SOLUSD",1773384565354,0.62239218,88.419,88.391,0.65042288]
["bitfinex","SOLUSD",1773384565873,0.62239218,88.417,88.391,0.65042288]
["bitfinex","SOLUSD",1773384568763,11.3101701,88.416,88.393,0.65042288]
["bitfinex","SOLUSD",1773384569956,11.3101701,88.416,88.395,0.65042288]
["bitfinex","SOLUSD",1773384570976,0.62239218,88.413,88.39,11.31348701]
["bitfinex","SOLUSD",1773384571560,0.62239218,88.413,88.391,0.65042288]
["bitfinex","SOLUSD",1773384571760,0.62239218,88.409,88.385,7.2]
["bitfinex","SOLUSD",1773384571980,0.62239218,88.409,88.385,7.85042288]
["bitfinex","SOLUSD",1773384572680,0.62239218,88.409,88.386,0.65042288]
["bitfinex","SOLUSD",1773384573675,11.31119355,88.408,88.387,11.313881]
["bitfinex","SOLUSD",1773384573863,0.62239218,88.407,88.386,0.65042288]
["bitfinex","SOLUSD",1773384574180,11.31073929,88.412,88.388,0.65042288]
["bitfinex","SOLUSD",1773384575383,0.62239218,88.441,88.401,0.65042288]
["bitfinex","SOLUSD",1773384575581,0.62239218,88.449,88.421,0.65042288]
["bitfinex","SOLUSD",1773384575961,0.62239218,88.471,88.421,0.65042288]
["bitfinex","SOLUSD",1773384576267,0.62239218,88.469,88.441,0.65042288]
["bitfinex","SOLUSD",1773384576668,0.62239218,88.478,88.451,0.65042288]
["bitfinex","SOLUSD",1773384577484,11.30237236,88.477,88.452,0.65042288]
["bitfinex","SOLUSD",1773384577683,0.62239218,88.476,88.451,11.30559289]
["bitfinex","SOLUSD",1773384578660,0.62239218,88.476,88.45,7.2]
["bitfinex","SOLUSD",1773384578865,0.62239218,88.469,88.445,7.2]
["bitfinex","SOLUSD",1773384579080,0.62239218,88.469,88.444,7.2]
["bitfinex","SOLUSD",1773384579590,3.14464362,88.47,88.444,7.2]
["bitfinex","SOLUSD",1773384579591,0.62239218,88.467,88.444,7.2]
["bitfinex","SOLUSD",1773384579886,11.30352217,88.468,88.445,0.65042288]
["bitfinex","SOLUSD",1773384580678,11.30352217,88.468,88.446,0.65042288]
["bitfinex","SOLUSD",1773384582991,0.62239218,88.47,88.438,7.2]
["bitfinex","SOLUSD",1773384582992,0.62239218,88.467,88.438,7.2]
["bitfinex","SOLUSD",1773384583365,0.62239218,88.467,88.43,3.14464362]
["bitfinex","SOLUSD",1773384583579,28.25593091,88.477,88.405,28.27891195]
["bitfinex","SOLUSD",1773384583580,0.62239218,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1773384584467,0.61205406,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1773384584667,3.14464362,88.45,88.405,28.27891195]
["bitfinex","SOLUSD",1773384584668,0.61205406,88.447,88.416,11.31006851]
["bitfinex","SOLUSD",1773384584869,0.61205406,88.447,88.416,18.51006851]
["bitfinex","SOLUSD",1773384585572,0.61205406,88.447,88.42,3.14464362]
["bitfinex","SOLUSD",1773384586783,0.61205406,88.445,88.42,3.14464362]
["bitfinex","SOLUSD",1773384587819,0.61205406,88.445,88.421,0.62788847]
["bitfinex","SOLUSD",1773384588986,0.61205406,88.445,88.43,3.14464362]
["bitfinex","SOLUSD",1773384590394,11.30658948,88.444,88.43,3.14464362]
["bitfinex","SOLUSD",1773384590588,0.61205406,88.443,88.42,3.14464362]
["bitfinex","SOLUSD",1773384593693,0.60458561,88.441,88.42,3.14464362]
["bitfinex","SOLUSD",1773384595898,0.60458561,88.439,88.416,7.2]
["bitfinex","SOLUSD",1773384597899,0.60458561,88.447,88.421,0.60095542]
["bitfinex","SOLUSD",1773384598090,0.60458561,88.445,88.416,7.2]
["bitfinex","SOLUSD",1773384598899,0.60458561,88.439,88.416,7.2]
["bitfinex","SOLUSD",1773384599790,3.14464362,88.44,88.406,0.60095542]
["bitfinex","SOLUSD",1773384599791,0.60458561,88.437,88.406,0.60095542]
["bitfinex","SOLUSD",1773384600388,0.60458561,88.437,88.411,0.60095542]
["bitfinex","SOLUSD",1773384600593,11.30735656,88.438,88.411,0.60095542]
["bitfinex","SOLUSD",1773384601097,11.30735656,88.438,88.413,0.60095542]
["bitfinex","SOLUSD",1773384601406,0.60458561,88.429,88.4,3.14464362]
["bitfinex","SOLUSD",1773384601701,0.60458561,88.429,88.393,0.60095542]
["bitfinex","SOLUSD",1773384601893,0.60458561,88.429,88.392,11.31315822]
["bitfinex","SOLUSD",1773384601894,0.60458561,88.427,88.395,0.60095542]
["bitfinex","SOLUSD",1773384602678,0.60458561,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1773384602893,0.60458561,88.419,88.38,3.14464362]
["bitfinex","SOLUSD",1773384602894,0.60458561,88.409,88.382,7.2]
["bitfinex","SOLUSD",1773384603402,0.60458561,88.409,88.38,3.14464362]
["bitfinex","SOLUSD",1773384603603,0.60458561,88.409,88.381,0.60095542]
["bitfinex","SOLUSD",1773384605692,11.31119355,88.408,88.383,0.60095542]
["bitfinex","SOLUSD",1773384607088,0.60458561,88.408,88.383,0.60095542]
["bitfinex","SOLUSD",1773384608908,0.60458561,88.408,88.38,7.2]
["bitfinex","SOLUSD",1773384609094,0.60458561,88.406,88.38,7.2]
["bitfinex","SOLUSD",1773384609288,0.60458561,88.406,88.381,0.60095542]
["bitfinex","SOLUSD",1773384610906,0.60458561,88.406,88.38,7.2]
["bitfinex","SOLUSD",1773384611805,0.60458561,88.404,88.38,7.2]
["bitfinex","SOLUSD",1773384612992,104.3,88.437,88.382,0.60095542]
["bitfinex","SOLUSD",1773384612993,0.60458561,88.408,88.382,0.60095542]
["bitfinex","SOLUSD",1773384614610,11.30990699,88.419,88.391,0.60095542]
["bitfinex","SOLUSD",1773384615003,11.30990699,88.419,88.383,39.60037562]
["bitfinex","SOLUSD",1773384615004,11.30990699,88.419,88.401,0.60095542]
["bitfinex","SOLUSD",1773384615211,11.30925021,88.424,88.403,0.60095542]
["bitfinex","SOLUSD",1773384617520,11.30925021,88.424,88.383,28.28598259]
["bitfinex","SOLUSD",1773384617521,0.60458561,88.409,88.382,11.31449276]
["bitfinex","SOLUSD",1773384618101,0.60458561,88.409,88.383,0.60095542]
["bitfinex","SOLUSD",1773384618302,0.60458561,88.399,88.37,3.14464362]
["bitfinex","SOLUSD",1773384618503,0.60458561,88.413,88.381,0.60095542]
["bitfinex","SOLUSD",1773384618705,0.60458561,88.409,88.381,7.2]
["bitfinex","SOLUSD",1773384618901,0.60458561,88.399,88.368,0.60095542]
["bitfinex","SOLUSD",1773384619098,0.60458561,88.397,88.37,7.2]
["bitfinex","SOLUSD",1773384619308,0.60458561,88.389,88.37,7.2]
["bitfinex","SOLUSD",1773384624329,0.56233374,88.387,88.37,7.2]
["bitfinex","SOLUSD",1773384626224,0.56233374,88.387,88.37,18.51597146]
["bitfinex","SOLUSD",1773384626429,0.56233374,88.392,88.37,18.51597146]
["bitfinex","SOLUSD",1773384627018,0.56233374,88.392,88.37,7.2]
["bitfinex","SOLUSD",1773384628819,0.56233374,88.392,88.371,11.31592943]
["bitfinex","SOLUSD",1773384629123,11.31106561,88.409,88.372,0.54637326]
["bitfinex","SOLUSD",1773384630223,11.30901894,88.425,88.381,0.54637326]
["bitfinex","SOLUSD",1773384630423,11.30901894,88.425,88.391,0.54637326]
["bitfinex","SOLUSD",1773384630634,3.14591711,88.45,88.411,0.54637326]
["bitfinex","SOLUSD",1773384630816,3.14591711,88.45,88.421,0.54637326]
["bitfinex","SOLUSD",1773384631133,0.56233374,88.448,88.421,0.54637326]
["bitfinex","SOLUSD",1773384631318,0.56233374,88.448,88.417,7.2]
["bitfinex","SOLUSD",1773384631705,0.56233374,88.448,88.417,7.74637326]
["bitfinex","SOLUSD",1773384631931,0.56233374,88.448,88.418,0.54637326]
["bitfinex","SOLUSD",1773384632307,0.56233374,88.446,88.42,3.14591711]
["bitfinex","SOLUSD",1773384632529,0.56233374,88.46,88.421,0.54637326]
["bitfinex","SOLUSD",1773384632738,11.86700596,88.459,88.431,0.54637326]
["bitfinex","SOLUSD",1773384633129,0.56233374,88.458,88.421,0.54637326]
["bitfinex","SOLUSD",1773384634333,3.14591711,88.44,88.417,7.2]
["bitfinex","SOLUSD",1773384634520,0.56233374,88.439,88.417,7.2]
["bitfinex","SOLUSD",1773384635033,0.56233374,88.439,88.417,7.74637326]
["bitfinex","SOLUSD",1773384636113,0.56233374,88.439,88.413,7.2]
["bitfinex","SOLUSD",1773384636510,11.30729781,88.439,88.414,11.31042595]
["bitfinex","SOLUSD",1773384636726,10.15506722,88.475,88.414,11.31042595]
["bitfinex","SOLUSD",1773384636727,11.86508935,88.474,88.431,0.54637326]
["bitfinex","SOLUSD",1773384636928,0.56233374,88.473,88.451,0.54637326]
["bitfinex","SOLUSD",1773384638415,11.30275561,88.474,88.451,0.54637326]
["bitfinex","SOLUSD",1773384639024,0.56233374,88.475,88.451,0.54637326]
["bitfinex","SOLUSD",1773384639223,0.56233374,88.475,88.452,11.30556686]
["bitfinex","SOLUSD",1773384640935,40.11527252,88.489,88.452,0.54637326]
["bitfinex","SOLUSD",1773384641131,0.56233374,88.488,88.453,11.30543904]
["bitfinex","SOLUSD",1773384641334,0.56233374,88.479,88.453,11.30543904]
["bitfinex","SOLUSD",1773384641534,0.56233374,88.479,88.454,0.54637326]
["bitfinex","SOLUSD",1773384641934,0.56233374,88.488,88.461,0.54637326]
["bitfinex","SOLUSD",1773384642121,11.30083965,88.489,88.461,0.54637326]
["bitfinex","SOLUSD",1773384642614,11.86317339,88.489,88.461,0.54637326]
["bitfinex","SOLUSD",1773384642817,0.56233374,88.488,88.461,0.54637326]
["bitfinex","SOLUSD",1773384643035,0.56233374,88.488,88.463,0.54637326]
["bitfinex","SOLUSD",1773384643228,0.56233374,88.488,88.462,11.30428884]
["bitfinex","SOLUSD",1773384643229,0.56233374,88.523,88.481,0.54637326]
["bitfinex","SOLUSD",1773384643532,0.56233374,88.526,88.491,0.54637326]
["bitfinex","SOLUSD",1773384643733,11.296567,88.523,88.5,3.14591711]
["bitfinex","SOLUSD",1773384644029,11.29721654,88.518,88.497,0.54637326]
["bitfinex","SOLUSD",1773384644230,0.56233374,88.509,88.481,7.2]
["bitfinex","SOLUSD",1773384644434,11.85029753,88.517,88.49,3.14591711]
["bitfinex","SOLUSD",1773384644935,0.5529064,88.517,88.49,3.14591711]
["bitfinex","SOLUSD",1773384645242,0.5529064,88.517,88.491,11.30058424]
["bitfinex","SOLUSD",1773384645923,0.5529064,88.525,88.5,3.14591711]
["bitfinex","SOLUSD",1773384646126,0.5529064,88.532,88.501,0.51764364]
["bitfinex","SOLUSD",1773384646327,0.5529064,88.529,88.5,3.14591711]
["bitfinex","SOLUSD",1773384647413,0.5529064,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1773384647938,0.5529064,88.527,88.496,11.29990645]
["bitfinex","SOLUSD",1773384648314,0.5529064,88.527,88.501,0.51764364]
["bitfinex","SOLUSD",1773384649522,0.5529064,88.539,88.51,3.14591711]
["bitfinex","SOLUSD",1773384649837,0.5529064,88.536,88.51,3.66356075]
["bitfinex","SOLUSD",1773384650542,0.5529064,88.536,88.51,3.14591711]
["bitfinex","SOLUSD",1773384651020,0.5529064,88.536,88.503,0.51764364]
["bitfinex","SOLUSD",1773384651844,0.52930936,88.534,88.505,0.55184361]
["bitfinex","SOLUSD",1773384652138,0.52930936,88.534,88.504,11.29892434]
["bitfinex","SOLUSD",1773384652322,11.29496809,88.535,88.504,11.29892434]
["bitfinex","SOLUSD",1773384652323,0.52930936,88.529,88.504,11.29892434]
["bitfinex","SOLUSD",1773384653643,0.52930936,88.529,88.5,3.14591711]
["bitfinex","SOLUSD",1773384654044,0.52930936,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1773384656628,0.52930936,88.525,88.502,0.55184361]
["bitfinex","SOLUSD",1773384656828,0.52930936,88.525,88.5,3.14591711]
["bitfinex","SOLUSD",1773384657326,0.52930936,88.531,88.501,0.55184361]
["bitfinex","SOLUSD",1773384659042,0.52930936,88.529,88.502,11.85102328]
["bitfinex","SOLUSD",1773384659750,0.52930936,88.529,88.5,3.14591711]
["bitfinex","SOLUSD",1773384659949,0.52930936,88.529,88.497,7.2]
["bitfinex","SOLUSD",1773384661231,0.52930936,88.527,88.497,7.2]
["bitfinex","SOLUSD",1773384661544,3.14591711,88.52,88.497,7.2]
["bitfinex","SOLUSD",1773384661746,0.52930936,88.519,88.497,7.2]
["bitfinex","SOLUSD",1773384662875,0.52930936,88.519,88.498,0.55184361]
["bitfinex","SOLUSD",1773384663442,0.52930936,88.529,88.501,0.55184361]
["bitfinex","SOLUSD",1773384663934,11.29619955,88.526,88.501,0.55184361]
["bitfinex","SOLUSD",1773384665860,0.52930936,88.526,88.497,7.2]
["bitfinex","SOLUSD",1773384666238,0.52930936,88.526,88.498,11.29969038]
["bitfinex","SOLUSD",1773384666440,0.52930936,88.526,88.5,3.14591711]
["bitfinex","SOLUSD",1773384666947,0.52930936,88.526,88.501,0.55184361]
["bitfinex","SOLUSD",1773384668253,0.52930936,88.519,88.48,0.55184361]
["bitfinex","SOLUSD",1773384668450,0.52930936,88.509,88.48,14.4478148]
["bitfinex","SOLUSD",1773384669456,0.52930936,88.499,88.471,11.30303273]
["bitfinex","SOLUSD",1773384669852,0.52930936,88.499,88.471,11.85487634]
["bitfinex","SOLUSD",1773384670060,0.52930936,88.499,88.472,0.55184361]
["bitfinex","SOLUSD",1773384672257,0.52930936,88.497,88.471,11.30303273]
["bitfinex","SOLUSD",1773384673264,0.52930936,88.497,88.472,0.55184361]
["bitfinex","SOLUSD",1773384674460,0.52930936,88.495,88.47,3.14591711]
["bitfinex","SOLUSD",1773384674660,0.52930936,88.495,88.471,11.30313888]
["bitfinex","SOLUSD",1773384674861,0.52930936,88.495,88.471,11.85498249]
["bitfinex","SOLUSD",1773384675555,0.52930936,88.495,88.472,0.55184361]
["bitfinex","SOLUSD",1773384675755,3.14591711,88.51,88.481,0.55184361]
["bitfinex","SOLUSD",1773384675756,0.52930936,88.502,88.481,0.55184361]
["bitfinex","SOLUSD",1773384675958,0.52930936,88.516,88.49,3.14591711]
["bitfinex","SOLUSD",1773384676166,0.52930936,88.529,88.5,3.14591711]
["bitfinex","SOLUSD",1773384676363,11.2957336,88.529,88.5,3.14591711]
["bitfinex","SOLUSD",1773384676658,0.52930936,88.528,88.498,11.2996184]
["bitfinex","SOLUSD",1773384676864,0.52930936,88.528,88.493,18.50028207]
["bitfinex","SOLUSD",1773384677164,0.52930936,88.519,88.493,18.50028207]
["bitfinex","SOLUSD",1773384677366,0.52930936,88.519,88.494,0.55184361]
["bitfinex","SOLUSD",1773384677560,0.52930936,88.528,88.494,0.55184361]
["bitfinex","SOLUSD",1773384677769,0.52930936,88.528,88.501,0.55184361]
["bitfinex","SOLUSD",1773384678467,0.52930936,88.526,88.501,0.55184361]
["bitfinex","SOLUSD",1773384679161,0.52930936,88.526,88.494,0.55184361]
["bitfinex","SOLUSD",1773384679972,3.14591711,88.52,88.494,11.30014374]
["bitfinex","SOLUSD",1773384680274,0.52930936,88.519,88.494,11.30014374]
["bitfinex","SOLUSD",1773384680968,104.3,88.538,88.494,11.30014374]
["bitfinex","SOLUSD",1773384680969,0.51153001,88.532,88.495,0.49472975]
["bitfinex","SOLUSD",1773384681164,0.51153001,88.532,88.501,0.49472975]
["bitfinex","SOLUSD",1773384683380,0.51153001,88.532,88.511,0.49472975]
["bitfinex","SOLUSD",1773384683381,11.29547841,88.531,88.511,0.49472975]
["bitfinex","SOLUSD",1773384685274,0.51153001,88.529,88.503,7.2]
["bitfinex","SOLUSD",1773384685770,11.29586119,88.528,88.504,11.29892434]
["bitfinex","SOLUSD",1773384685973,0.51153001,88.527,88.504,11.29892434]
["bitfinex","SOLUSD",1773384686670,0.51153001,88.527,88.504,11.79365409]
["bitfinex","SOLUSD",1773384687570,0.51153001,88.519,88.495,7.2]
["bitfinex","SOLUSD",1773384688068,0.51153001,88.519,88.495,18.50007345]
["bitfinex","SOLUSD",1773384688267,0.51153001,88.517,88.495,7.2]
["bitfinex","SOLUSD",1773384690579,11.29661943,88.523,88.501,0.49472975]
["bitfinex","SOLUSD",1773384690756,0.51153001,88.527,88.501,0.49472975]
["bitfinex","SOLUSD",1773384692863,0.51153001,88.527,88.503,0.49472975]
["bitfinex","SOLUSD",1773384693162,11.29533607,88.533,88.511,0.49472975]
["bitfinex","SOLUSD",1773384695778,0.51153001,88.532,88.512,11.2979031]
["bitfinex","SOLUSD",1773384697678,11.80614865,88.538,88.513,0.49472975]
["bitfinex","SOLUSD",1773384697862,0.51153001,88.537,88.512,11.2979031]
["bitfinex","SOLUSD",1773384698063,0.2,88.54,88.513,0.49472975]
["bitfinex","SOLUSD",1773384699080,0.51153001,88.539,88.515,0.49472975]
["bitfinex","SOLUSD",1773384699268,0.51153001,88.538,88.515,0.49472975]
["bitfinex","SOLUSD",1773384699881,0.51153001,88.538,88.51,3.13668407]
["bitfinex","SOLUSD",1773384700066,0.51153001,88.538,88.511,11.29803075]
["bitfinex","SOLUSD",1773384701183,0.51153001,88.536,88.51,3.13668407]
["bitfinex","SOLUSD",1773384701372,0.51153001,88.536,88.511,0.49472975]
["bitfinex","SOLUSD",1773384702564,0.2,88.54,88.521,0.49472975]
["bitfinex","SOLUSD",1773384702766,11.29307511,88.55,88.531,0.49472975]
["bitfinex","SOLUSD",1773384703177,0.51153001,88.549,88.522,7.2]
["bitfinex","SOLUSD",1773384707181,0.48935527,88.547,88.522,7.2]
["bitfinex","SOLUSD",1773384708884,0.48935527,88.545,88.522,7.2]
["bitfinex","SOLUSD",1773384709084,0.48935527,88.545,88.524,0.41629664]
["bitfinex","SOLUSD",1773384709386,11.78292019,88.546,88.524,0.41629664]
["bitfinex","SOLUSD",1773384709568,0.48935527,88.545,88.524,0.41629664]
["bitfinex","SOLUSD",1773384710689,0.48935527,88.545,88.523,11.29649921]
["bitfinex","SOLUSD",1773384711393,11.29310495,88.55,88.524,0.41416758]
["bitfinex","SOLUSD",1773384711688,11.29310495,88.55,88.526,0.41416758]
["bitfinex","SOLUSD",1773384712085,0.51645594,88.549,88.525,7.2]
["bitfinex","SOLUSD",1773384714288,0.51645594,88.547,88.519,11.2969672]
["bitfinex","SOLUSD",1773384715095,0.51645594,88.547,88.518,7.2]
["bitfinex","SOLUSD",1773384715695,0.51645594,88.547,88.518,18.49702891]
["bitfinex","SOLUSD",1773384717594,31.36954928,88.55,88.52,3.13668407]
["bitfinex","SOLUSD",1773384717595,0.51645594,88.545,88.52,3.13668407]
["bitfinex","SOLUSD",1773384717976,0.51645594,88.545,88.521,0.40947756]
["bitfinex","SOLUSD",1773384718974,0.51645594,88.545,88.518,7.2]
["bitfinex","SOLUSD",1773384719175,0.51645594,88.539,88.518,7.2]
["bitfinex","SOLUSD",1773384720102,0.51645594,88.537,88.518,7.2]
["bitfinex","SOLUSD",1773384720781,0.51645594,88.537,88.505,11.29875834]
["bitfinex","SOLUSD",1773384721385,0.51645594,88.529,88.503,7.60883798]
["bitfinex","SOLUSD",1773384721698,0.51645594,88.529,88.503,7.2]
["bitfinex","SOLUSD",1773384721886,0.51645594,88.527,88.503,7.2]
["bitfinex","SOLUSD",1773384722085,0.51645594,88.527,88.504,0.40696299]
["bitfinex","SOLUSD",1773384722983,0.51645594,88.527,88.503,7.2]
["bitfinex","SOLUSD",1773384725102,0.51645594,88.519,88.48,3.13668407]
["bitfinex","SOLUSD",1773384725304,0.51645594,88.509,88.48,3.13668407]
["bitfinex","SOLUSD",1773384725507,0.51645594,88.509,88.481,0.40515187]
["bitfinex","SOLUSD",1773384726308,0.51645594,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1773384726798,11.81403872,88.515,88.491,0.40456198]
["bitfinex","SOLUSD",1773384727002,0.51645594,88.514,88.491,0.40456198]
["bitfinex","SOLUSD",1773384727786,0.51645594,88.512,88.485,0.40397886]
["bitfinex","SOLUSD",1773384730111,0.51645594,88.51,88.49,3.13668407]
["bitfinex","SOLUSD",1773384730309,0.51645594,88.51,88.486,11.30122279]
["bitfinex","SOLUSD",1773384730512,0.51645594,88.509,88.471,0.40226939]
["bitfinex","SOLUSD",1773384730711,0.51645594,88.509,88.472,0.40226939]
["bitfinex","SOLUSD",1773384731509,0.51645594,88.499,88.472,0.40226939]
["bitfinex","SOLUSD",1773384731992,0.51645594,88.497,88.47,11.30321994]
["bitfinex","SOLUSD",1773384732309,0.51645594,88.489,88.464,7.2]
["bitfinex","SOLUSD",1773384735302,0.51645594,88.487,88.464,7.2]
["bitfinex","SOLUSD",1773384735497,0.51645594,88.487,88.466,0.39954869]
["bitfinex","SOLUSD",1773384736195,0.51645594,88.487,88.464,7.2]
["bitfinex","SOLUSD",1773384737422,0.51645594,88.485,88.464,7.2]
["bitfinex","SOLUSD",1773384740120,11.30147823,88.484,88.464,7.2]
["bitfinex","SOLUSD",1773384740305,11.81793417,88.484,88.464,7.2]
["bitfinex","SOLUSD",1773384743908,0.47613772,88.483,88.464,7.2]
["bitfinex","SOLUSD",1773384744703,0.47613772,88.481,88.464,7.2]
["bitfinex","SOLUSD",1773384746913,0.47613772,88.497,88.465,0.39362581]
["bitfinex","SOLUSD",1773384747943,0.47613772,88.497,88.47,3.13668407]
["bitfinex","SOLUSD",1773384748125,45.1671019,88.561,88.481,0.39271606]
["bitfinex","SOLUSD",1773384748126,11.29875192,88.506,88.481,0.39271606]
["bitfinex","SOLUSD",1773384748427,11.77488964,88.506,88.481,0.39271606]
["bitfinex","SOLUSD",1773384748932,11.77353028,88.516,88.49,3.52940013]
["bitfinex","SOLUSD",1773384749115,0.47613772,88.515,88.491,0.39226901]
["bitfinex","SOLUSD",1773384749808,104.3,88.52,88.491,0.39226901]
["bitfinex","SOLUSD",1773384750013,0.47613772,88.536,88.511,0.39182709]
["bitfinex","SOLUSD",1773384750231,0.47613772,88.548,88.521,0.18413215]
["bitfinex","SOLUSD",1773384750411,0.2,88.56,88.507,7.2]
["bitfinex","SOLUSD",1773384750412,0.47613772,88.555,88.53,3.13669429]
["bitfinex","SOLUSD",1773384750906,0.47613772,88.555,88.54,3.13669429]
["bitfinex","SOLUSD",1773384751511,11.29190709,88.559,88.54,3.13669429]
["bitfinex","SOLUSD",1773384753314,11.29190709,88.559,88.528,7.2]
["bitfinex","SOLUSD",1773384753315,0.47613772,88.558,88.53,14.43227194]
["bitfinex","SOLUSD",1773384754239,0.47613772,88.558,88.531,0.18241465]
["bitfinex","SOLUSD",1773384754435,11.29216211,88.557,88.532,11.29535083]
["bitfinex","SOLUSD",1773384754732,11.29216211,88.557,88.532,11.47776548]
["bitfinex","SOLUSD",1773384754920,0.2,88.56,88.533,0.18241465]
["bitfinex","SOLUSD",1773384755520,0.67613772,88.56,88.533,0.18241465]
["bitfinex","SOLUSD",1773384755732,11.29190709,88.559,88.533,0.18241465]
["bitfinex","SOLUSD",1773384755939,11.76804481,88.559,88.533,0.18241465]
["bitfinex","SOLUSD",1773384757338,0.47613772,88.558,88.533,0.18241465]
["bitfinex","SOLUSD",1773384759237,0.47613772,88.558,88.534,11.29509566]
["bitfinex","SOLUSD",1773384760039,11.29216211,88.557,88.534,11.29509566]
["bitfinex","SOLUSD",1773384760340,0.47613772,88.556,88.534,11.29509566]
["bitfinex","SOLUSD",1773384761041,0.47613772,88.556,88.53,3.13669429]
["bitfinex","SOLUSD",1773384761250,11.29241714,88.555,88.529,11.2957336]
["bitfinex","SOLUSD",1773384761427,0.47613772,88.554,88.528,7.2]
["bitfinex","SOLUSD",1773384761749,0.47613772,88.554,88.53,3.13669429]
["bitfinex","SOLUSD",1773384762944,0.47613772,88.554,88.528,7.2]
["bitfinex","SOLUSD",1773384763341,0.47613772,88.552,88.481,62.7]
["bitfinex","SOLUSD",1773384763524,0.47613772,88.552,88.39,15.34380291]
["bitfinex","SOLUSD",1773384763525,0.47613772,88.552,88.495,0.17882853]
["bitfinex","SOLUSD",1773384763721,0.47613772,88.539,88.495,0.17882853]
["bitfinex","SOLUSD",1773384763927,0.47613772,88.539,88.501,0.17882853]
["bitfinex","SOLUSD",1773384764121,0.47613772,88.546,88.52,3.31514689]
["bitfinex","SOLUSD",1773384764332,0.47613772,88.546,88.521,0.1784526]
["bitfinex","SOLUSD",1773384764837,0.47613772,88.546,88.52,3.13669429]
["bitfinex","SOLUSD",1773384765339,0.47613772,88.546,88.521,0.17771365]
["bitfinex","SOLUSD",1773384765541,3.33669429,88.56,88.512,7.2]
["bitfinex","SOLUSD",1773384765542,0.49917457,88.552,88.53,3.13669429]
["bitfinex","SOLUSD",1773384765743,0.49917457,88.552,88.529,0.17771365]
["bitfinex","SOLUSD",1773384766524,0.49917457,88.551,88.529,0.17771365]
["bitfinex","SOLUSD",1773384768242,11.29305477,88.55,88.53,3.13669429]
["bitfinex","SOLUSD",1773384770859,0.47817309,88.55,88.52,3.13669429]
["bitfinex","SOLUSD",1773384771048,0.47817309,88.549,88.512,7.2]
["bitfinex","SOLUSD",1773384771347,39.52167481,88.559,88.512,7.2]
["bitfinex","SOLUSD",1773384771348,0.47817309,88.539,88.512,7.2]
["bitfinex","SOLUSD",1773384771544,0.47817309,88.546,88.521,0.17525774]
["bitfinex","SOLUSD",1773384771941,0.47817309,88.546,88.52,3.13669429]
["bitfinex","SOLUSD",1773384773054,0.47817309,88.544,88.52,3.13669429]
["bitfinex","SOLUSD",1773384774452,11.29394757,88.543,88.521,0.1742645]
["bitfinex","SOLUSD",1773384776358,11.77212066,88.543,88.521,0.1742645]
["bitfinex","SOLUSD",1773384776658,0.47817309,88.542,88.521,0.1742645]
["bitfinex","SOLUSD",1773384777160,0.47817309,88.542,88.513,0.17330509]
["bitfinex","SOLUSD",1773384777357,0.47817309,88.542,88.52,3.13669429]
["bitfinex","SOLUSD",1773384778058,0.47817309,88.542,88.521,0.17330509]
["bitfinex","SOLUSD",1773384779157,0.47817309,88.542,88.522,0.17268371]
["bitfinex","SOLUSD",1773384779462,11.29420268,88.541,88.522,0.17268371]
["bitfinex","SOLUSD",1773384780370,0.47817309,88.557,88.531,0.17237836]
["bitfinex","SOLUSD",1773384780746,0.47817309,88.555,88.522,0.17237836]
["bitfinex","SOLUSD",1773384785965,11.77071775,88.554,88.531,0.17090343]
["bitfinex","SOLUSD",1773384786174,0.47817309,88.553,88.531,0.17090343]
["bitfinex","SOLUSD",1773384786472,0.47817309,88.553,88.53,3.13669429]
["bitfinex","SOLUSD",1773384789571,0.47817309,88.551,88.53,3.13669429]
["bitfinex","SOLUSD",1773384792977,0.47817309,88.549,88.53,3.13669429]
["bitfinex","SOLUSD",1773384793357,0.2,88.56,88.541,0.16871379]
["bitfinex","SOLUSD",1773384793562,0.47817309,88.568,88.55,3.13669429]
["bitfinex","SOLUSD",1773384794254,0.47817309,88.568,88.54,3.13669429]
["bitfinex","SOLUSD",1773384794866,0.47817309,88.566,88.54,3.13669429]
["bitfinex","SOLUSD",1773384795574,0.47817309,88.566,88.539,11.46278436]
["bitfinex","SOLUSD",1773384795767,0.47817309,88.566,88.54,3.13669429]
["bitfinex","SOLUSD",1773384796578,0.47817309,88.559,88.52,3.13669429]
["bitfinex","SOLUSD",1773384797077,0.47817309,88.557,88.52,14.43348454]
["bitfinex","SOLUSD",1773384797677,0.47817309,88.557,88.521,0.16769256]
["bitfinex","SOLUSD",1773384798681,0.47817309,88.557,88.53,3.13669429]
["bitfinex","SOLUSD",1773384798870,0.47817309,88.557,88.521,0.16769256]
["bitfinex","SOLUSD",1773384801176,0.47817309,88.557,88.512,35.44469687]
["bitfinex","SOLUSD",1773384801177,11.76313318,88.556,88.531,0.16671745]
["bitfinex","SOLUSD",1773384801377,0.47084356,88.555,88.531,0.16671745]
["bitfinex","SOLUSD",1773384803675,0.47084356,88.553,88.531,0.16671745]
["bitfinex","SOLUSD",1773384804562,11.29279971,88.552,88.531,0.16671745]
["bitfinex","SOLUSD",1773384804761,0.47084356,88.551,88.531,0.16671745]
["bitfinex","SOLUSD",1773384804973,0.47084356,88.551,88.532,11.29535083]
["bitfinex","SOLUSD",1773384805777,0.47084356,88.551,88.532,11.46091107]
["bitfinex","SOLUSD",1773384806093,0.47084356,88.557,88.53,3.13669429]
["bitfinex","SOLUSD",1773384806375,0.47084356,88.555,88.54,3.13669429]
["bitfinex","SOLUSD",1773384807679,0.47084356,88.561,88.54,14.43098298]
["bitfinex","SOLUSD",1773384807873,0.47084356,88.566,88.55,3.13669429]
["bitfinex","SOLUSD",1773384808567,0.47084356,88.564,88.541,0.16511576]
["bitfinex","SOLUSD",1773384809664,11.29139708,88.563,88.541,0.16511576]
["bitfinex","SOLUSD",1773384810185,0.47084356,88.562,88.509,0.16446799]
["bitfinex","SOLUSD",1773384810486,0.47084356,88.562,71.0,52.0]
["bitfinex","SOLUSD",1773384810487,0.47084356,88.559,88.53,3.1325331]
["bitfinex","SOLUSD",1773384811666,0.47084356,88.557,88.53,3.1325331]
["bitfinex","SOLUSD",1773384814685,0.47084356,88.555,88.53,3.1325331]
["bitfinex","SOLUSD",1773384815192,0.47084356,88.555,88.531,11.45891545]
["bitfinex","SOLUSD",1773384816768,28.22697479,88.568,88.531,11.45891545]
["bitfinex","SOLUSD",1773384816769,0.47084356,88.562,88.541,0.1632379]
["bitfinex","SOLUSD",1773384817370,0.47084356,88.562,88.54,3.1325331]
["bitfinex","SOLUSD",1773384817988,0.47084356,88.562,88.531,11.29547841]
["bitfinex","SOLUSD",1773384818367,0.47084356,88.562,88.54,3.1325331]
["bitfinex","SOLUSD",1773384821586,0.47084356,88.56,88.532,0.16284645]
["bitfinex","SOLUSD",1773384821882,0.47084356,88.56,88.522,11.29662682]
["bitfinex","SOLUSD",1773384822079,0.47084356,88.559,88.523,0.16227598]
["bitfinex","SOLUSD",1773384822284,0.47084356,88.559,88.53,3.1325331]
["bitfinex","SOLUSD",1773384822596,0.47084356,88.559,88.523,0.16227598]
["bitfinex","SOLUSD",1773384824189,0.5001155,88.557,88.53,3.1325331]
["bitfinex","SOLUSD",1773384824991,0.5001155,88.549,88.51,3.1325331]
["bitfinex","SOLUSD",1773384825490,0.5001155,88.549,88.52,3.1325331]
["bitfinex","SOLUSD",1773384826373,0.5001155,88.547,88.52,3.1325331]
["bitfinex","SOLUSD",1773384827283,0.5001155,88.547,88.516,0.16119268]
["bitfinex","SOLUSD",1773384828066,0.5001155,88.547,88.517,11.29726493]
["bitfinex","SOLUSD",1773384828582,11.29356492,88.546,88.517,0.16084795]
["bitfinex","SOLUSD",1773384828791,11.29356492,88.546,88.521,0.16084795]
["bitfinex","SOLUSD",1773384828978,11.79253264,88.555,88.531,0.16084795]
["bitfinex","SOLUSD",1773384829285,0.5001155,88.554,88.531,0.16084795]
["bitfinex","SOLUSD",1773384834890,11.29267218,88.553,88.531,0.16084795]
["bitfinex","SOLUSD",1773384836198,11.29267218,88.553,88.533,0.15939154]
["bitfinex","SOLUSD",1773384836987,0.47126256,88.553,88.533,0.15939154]
["bitfinex","SOLUSD",1773384838495,0.47126256,88.553,88.523,7.2]
["bitfinex","SOLUSD",1773384838496,0.47126256,88.565,88.534,11.29509566]
["bitfinex","SOLUSD",1773384838702,0.47126256,88.565,88.541,0.15908794]
["bitfinex","SOLUSD",1773384839802,0.47126256,88.563,88.541,0.15908794]
["bitfinex","SOLUSD",1773384840879,0.47126256,88.568,88.54,3.1325331]
["bitfinex","SOLUSD",1773384841092,0.47126256,88.568,88.534,11.29497777]
["bitfinex","SOLUSD",1773384841478,0.47126256,88.568,88.534,11.45362327]
["bitfinex","SOLUSD",1773384841891,0.47126256,88.568,88.535,0.1586455]
["bitfinex","SOLUSD",1773384844002,0.47126256,88.566,88.537,0.15835895]
["bitfinex","SOLUSD",1773384845110,0.47126256,88.564,88.538,11.45280351]
["bitfinex","SOLUSD",1773384845288,0.47126256,88.564,88.541,0.15807894]
["bitfinex","SOLUSD",1773384845904,0.2,88.57,88.55,3.1325331]
["bitfinex","SOLUSD",1773384846207,0.47126256,88.568,88.54,3.1325331]
["bitfinex","SOLUSD",1773384846781,0.47126256,88.568,88.54,3.29047444]
["bitfinex","SOLUSD",1773384846989,0.47126256,88.568,88.541,0.15794134]
["bitfinex","SOLUSD",1773384850109,0.47126256,88.566,88.541,11.45214402]
["bitfinex","SOLUSD",1773384850295,0.47126256,88.566,88.542,0.15740658]
["bitfinex","SOLUSD",1773384851282,0.47126256,88.566,88.54,3.1325331]
["bitfinex","SOLUSD",1773384851493,0.47126256,88.566,88.537,18.49464449]
["bitfinex","SOLUSD",1773384851693,0.47126256,88.566,88.538,0.1572767]
["bitfinex","SOLUSD",1773384851903,0.47126256,88.566,88.541,0.1572767]
["bitfinex","SOLUSD",1773384852106,0.47126256,88.564,88.54,3.1325331]
["bitfinex","SOLUSD",1773384852287,0.47126256,88.564,88.54,11.29433024]
["bitfinex","SOLUSD",1773384852607,0.47126256,88.564,88.54,11.45147856]
["bitfinex","SOLUSD",1773384852988,0.47126256,88.564,88.541,0.15714832]
["bitfinex","SOLUSD",1773384853804,11.76265964,88.563,88.541,0.15714832]
["bitfinex","SOLUSD",1773384854005,0.47126256,88.562,88.541,0.15714832]
["bitfinex","SOLUSD",1773384856308,0.47126256,88.568,88.541,0.15714832]
["bitfinex","SOLUSD",1773384858713,0.2,88.57,88.551,0.15640841]
["bitfinex","SOLUSD",1773384859722,0.2,88.57,88.56,3.2888231]
["bitfinex","SOLUSD",1773384860208,0.2,88.58,88.561,0.15617295]
["bitfinex","SOLUSD",1773384860400,0.50509531,88.589,88.57,3.1325331]
["bitfinex","SOLUSD",1773384861218,0.50509531,88.589,88.562,7.2]
["bitfinex","SOLUSD",1773384862402,0.50509531,88.588,88.561,11.29165208]
["bitfinex","SOLUSD",1773384863517,0.2,88.59,88.57,3.1325331]
["bitfinex","SOLUSD",1773384865604,0.2,88.59,88.58,3.1325331]
["bitfinex","SOLUSD",1773384868605,0.2,88.59,88.573,11.2900697]
["bitfinex","SOLUSD",1773384868942,0.50509531,88.588,88.56,18.49177958]
["bitfinex","SOLUSD",1773384869216,0.50509531,88.588,88.56,21.62431268]
["bitfinex","SOLUSD",1773384870403,11.28833801,88.587,88.56,21.62431268]
["bitfinex","SOLUSD",1773384870624,0.50509531,88.586,88.56,21.62431268]
["bitfinex","SOLUSD",1773384871123,0.50509531,88.586,88.55,3.1325331]
["bitfinex","SOLUSD",1773384871330,0.50509531,88.579,88.54,3.1325331]
["bitfinex","SOLUSD",1773384871514,0.50509531,88.569,88.535,7.2]
["bitfinex","SOLUSD",1773384872019,0.50509531,88.569,88.54,3.1332652]
["bitfinex","SOLUSD",1773384872213,0.50509531,88.569,88.55,3.1332652]
["bitfinex","SOLUSD",1773384873221,0.50509531,88.569,88.55,14.42630848]
["bitfinex","SOLUSD",1773384873414,11.79530174,88.573,88.55,14.42630848]
["bitfinex","SOLUSD",1773384873614,0.50509531,88.573,88.55,14.42630848]
["bitfinex","SOLUSD",1773384874719,0.50509531,88.581,88.56,3.1332652]
["bitfinex","SOLUSD",1773384876224,0.50509531,88.581,88.561,11.29165208]
["bitfinex","SOLUSD",1773384876725,11.28923007,88.58,88.561,11.29165208]
["bitfinex","SOLUSD",1773384878321,0.50509531,88.581,88.561,11.29165208]
["bitfinex","SOLUSD",1773384879208,0.50509531,88.58,88.561,11.29165208]
["bitfinex","SOLUSD",1773384879422,0.50509531,88.58,88.554,7.2]
["bitfinex","SOLUSD",1773384880414,0.50509531,88.578,88.554,7.2]
["bitfinex","SOLUSD",1773384881512,0.50509531,88.578,88.555,11.29241714]
["bitfinex","SOLUSD",1773384885920,0.50509531,88.578,88.56,3.1332652]
["bitfinex","SOLUSD",1773384886534,0.50509531,88.578,88.561,11.29165208]
["bitfinex","SOLUSD",1773384886715,11.79399235,88.583,88.561,11.29165208]
["bitfinex","SOLUSD",1773384886914,0.50509531,88.583,88.561,11.29165208]
["bitfinex","SOLUSD",1773384887233,0.50509531,88.583,88.57,3.1332652]
["bitfinex","SOLUSD",1773384888534,0.50509531,88.583,88.571,11.29037721]
["bitfinex","SOLUSD",1773384888710,0.50509531,88.583,88.57,3.1332652]
["bitfinex","SOLUSD",1773384889318,0.50509531,88.583,88.56,3.1332652]
["bitfinex","SOLUSD",1773384889522,0.50509531,88.582,88.553,11.29262135]
["bitfinex","SOLUSD",1773384891616,0.50509531,88.58,88.553,11.29262135]
["bitfinex","SOLUSD",1773384892739,0.50509531,88.58,88.56,3.1332652]
["bitfinex","SOLUSD",1773384895141,0.50509531,88.58,88.561,11.29165208]
["bitfinex","SOLUSD",1773384896332,11.28930992,88.58,88.561,11.29165208]
["bitfinex","SOLUSD",1773384896535,0.50509531,88.6,88.561,11.29165208]
["bitfinex","SOLUSD",1773384896741,0.50509531,88.6,88.562,7.2]
["bitfinex","SOLUSD",1773384897132,0.469016,88.598,88.563,11.29139708]
["bitfinex","SOLUSD",1773384899645,0.469016,88.596,88.563,11.29139708]
["bitfinex","SOLUSD",1773384901850,39.50472363,88.597,88.563,11.29139708]
["bitfinex","SOLUSD",1773384901851,0.469016,88.594,88.563,11.29139708]
["bitfinex","SOLUSD",1773384903546,0.469016,88.592,88.563,11.29139708]
["bitfinex","SOLUSD",1773384906956,0.469016,88.59,88.564,0.19756678]
["bitfinex","SOLUSD",1773384907156,0.469016,88.59,88.563,11.29139708]
["bitfinex","SOLUSD",1773384908432,0.469016,88.59,88.57,3.1332652]
["bitfinex","SOLUSD",1773384909049,0.469016,88.59,88.565,0.19743615]
["bitfinex","SOLUSD",1773384909934,0.469016,88.59,88.57,3.1332652]
["bitfinex","SOLUSD",1773384911155,0.469016,88.59,88.559,7.2]
["bitfinex","SOLUSD",1773384911156,0.469016,88.588,88.56,3.1332652]
["bitfinex","SOLUSD",1773384911349,0.469016,88.588,88.559,7.2]
["bitfinex","SOLUSD",1773384911553,0.469016,88.588,88.555,7.2]
["bitfinex","SOLUSD",1773384911851,0.469016,88.588,88.551,11.29292723]
["bitfinex","SOLUSD",1773384912957,0.469016,88.586,88.55,7.2]
["bitfinex","SOLUSD",1773384913157,0.469016,88.586,88.55,10.3332652]
["bitfinex","SOLUSD",1773384913357,0.469016,88.586,88.552,0.19712249]
["bitfinex","SOLUSD",1773384913734,0.469016,88.579,88.55,7.2]
["bitfinex","SOLUSD",1773384915054,0.469016,88.577,88.552,0.1970619]
["bitfinex","SOLUSD",1773384915253,11.28706389,88.597,88.57,3.1332652]
["bitfinex","SOLUSD",1773384915442,11.28706389,88.597,88.571,0.45596884]
["bitfinex","SOLUSD",1773384915759,11.28579006,88.607,88.571,0.45596884]
["bitfinex","SOLUSD",1773384915956,11.28579006,88.607,88.58,3.58923404]
["bitfinex","SOLUSD",1773384916344,11.28579006,88.607,88.581,0.45596884]
["bitfinex","SOLUSD",1773384916745,0.2,88.62,88.601,0.45596884]
["bitfinex","SOLUSD",1773384917158,0.2,88.62,88.603,0.45596884]
["bitfinex","SOLUSD",1773384919662,11.48416082,88.62,88.603,0.45596884]
["bitfinex","SOLUSD",1773384920468,0.2,88.62,88.603,0.45596884]
["bitfinex","SOLUSD",1773384920867,0.2,88.62,88.603,11.74215167]
["bitfinex","SOLUSD",1773384921086,0.46367577,88.619,88.603,11.28618283]
["bitfinex","SOLUSD",1773384922549,0.2,88.62,88.603,11.28618283]
["bitfinex","SOLUSD",1773384924267,0.46367577,88.619,88.6,3.1332652]
["bitfinex","SOLUSD",1773384924459,0.46367577,88.619,88.6,3.62129463]
["bitfinex","SOLUSD",1773384924665,0.46367577,88.619,88.601,11.28655432]
["bitfinex","SOLUSD",1773384925066,0.2,88.62,88.602,0.48802943]
["bitfinex","SOLUSD",1773384925596,0.66367577,88.62,88.602,0.48802943]
["bitfinex","SOLUSD",1773384925756,0.46367577,88.619,88.603,11.28629956]
["bitfinex","SOLUSD",1773384927673,0.2,88.62,88.604,0.48802943]
["bitfinex","SOLUSD",1773384929472,0.46367577,88.619,88.6,3.1332652]
["bitfinex","SOLUSD",1773384929866,0.46367577,88.619,88.601,11.28655432]
["bitfinex","SOLUSD",1773384931970,0.46367577,88.619,88.603,11.28629956]
["bitfinex","SOLUSD",1773384933376,0.46367577,88.619,88.6,3.12864342]
["bitfinex","SOLUSD",1773384934378,0.46367577,88.618,88.6,3.12864342]
["bitfinex","SOLUSD",1773384937673,0.46367577,88.616,88.591,11.28772207]
["bitfinex","SOLUSD",1773384937872,0.46367577,88.616,88.593,0.48802943]
["bitfinex","SOLUSD",1773384938073,0.46367577,88.616,88.6,3.12864342]
["bitfinex","SOLUSD",1773384941088,0.46367577,88.614,88.6,3.12864342]
["bitfinex","SOLUSD",1773384941589,0.46367577,88.614,88.592,7.2]
["bitfinex","SOLUSD",1773384941798,0.46367577,88.609,88.57,3.12864342]
["bitfinex","SOLUSD",1773384941969,0.46367577,88.579,88.54,3.12864342]
["bitfinex","SOLUSD",1773384942175,0.46367577,88.579,88.541,7.2]
["bitfinex","SOLUSD",1773384942374,0.46367577,88.579,88.542,0.48802943]
["bitfinex","SOLUSD",1773384943181,0.46367577,88.577,88.55,3.61667285]
["bitfinex","SOLUSD",1773384943778,0.46367577,88.577,88.55,0.48802943]
["bitfinex","SOLUSD",1773384944175,0.48062478,88.559,88.53,3.12864342]
["bitfinex","SOLUSD",1773384944370,0.48062478,88.559,88.53,11.29557734]
["bitfinex","SOLUSD",1773384944769,0.48062478,88.559,88.528,0.48802943]
["bitfinex","SOLUSD",1773384944968,0.48062478,88.559,88.529,11.2957336]
["bitfinex","SOLUSD",1773384945577,0.48062478,88.557,88.529,11.75748569]
["bitfinex","SOLUSD",1773384945783,0.48062478,88.557,88.53,0.46175209]
["bitfinex","SOLUSD",1773384946977,0.48062478,88.557,88.53,3.59039551]
["bitfinex","SOLUSD",1773384947177,0.48062478,88.557,88.53,0.46175209]
["bitfinex","SOLUSD",1773384947687,0.48062478,88.555,88.529,11.2957336]
["bitfinex","SOLUSD",1773384947886,0.48062478,88.555,88.527,7.2]
["bitfinex","SOLUSD",1773384948680,0.48062478,88.549,88.527,7.2]
["bitfinex","SOLUSD",1773384951594,0.47088861,88.547,88.527,7.2]
["bitfinex","SOLUSD",1773384953193,0.47088861,88.547,88.517,0.46175209]
["bitfinex","SOLUSD",1773384953589,0.47088861,88.547,88.521,0.4578612]
["bitfinex","SOLUSD",1773384953999,0.47088861,88.545,88.521,0.4578612]
["bitfinex","SOLUSD",1773384957595,0.47088861,88.543,88.521,0.4578612]
["bitfinex","SOLUSD",1773384959200,0.47088861,88.539,88.506,0.4578612]
["bitfinex","SOLUSD",1773384959984,0.47088861,88.539,88.51,3.12864342]
["bitfinex","SOLUSD",1773384960286,0.47088861,88.539,88.511,0.4578612]
["bitfinex","SOLUSD",1773384961501,0.47088861,88.537,88.512,0.4578612]
["bitfinex","SOLUSD",1773384962801,0.47088861,88.537,88.514,0.4578612]
["bitfinex","SOLUSD",1773384963124,11.29401099,88.543,88.521,0.4578612]
["bitfinex","SOLUSD",1773384963779,11.76426287,88.548,88.521,0.4578612]
["bitfinex","SOLUSD",1773384963976,11.29337426,88.548,88.521,0.4578612]
["bitfinex","SOLUSD",1773384964203,0.47088861,88.547,88.521,0.4578612]
["bitfinex","SOLUSD",1773384964396,0.47088861,88.574,88.541,0.4578612]
["bitfinex","SOLUSD",1773384964797,0.47088861,88.578,88.543,0.4578612]
["bitfinex","SOLUSD",1773384965098,0.47088861,88.578,88.551,0.4578612]
["bitfinex","SOLUSD",1773384965293,0.47088861,88.594,88.561,0.4578612]
["bitfinex","SOLUSD",1773384965497,0.47088861,88.593,88.561,0.4578612]
["bitfinex","SOLUSD",1773384966883,0.47088861,88.589,88.561,0.4578612]
["bitfinex","SOLUSD",1773384968598,0.47088861,88.587,88.561,0.4578612]
["bitfinex","SOLUSD",1773384968804,0.47088861,88.587,88.563,0.4578612]
["bitfinex","SOLUSD",1773384970804,0.47088861,88.585,88.552,7.2]
["bitfinex","SOLUSD",1773384971007,11.28846544,88.586,88.552,7.2]
["bitfinex","SOLUSD",1773384971008,0.47088861,88.579,88.552,7.2]
["bitfinex","SOLUSD",1773384971791,0.47088861,88.579,88.552,7.6578612]
["bitfinex","SOLUSD",1773384972787,11.28948497,88.578,88.553,11.75053338]
["bitfinex","SOLUSD",1773384973114,0.47088861,88.589,88.554,0.4578612]
["bitfinex","SOLUSD",1773384974215,0.47088861,88.589,88.561,0.4578612]
["bitfinex","SOLUSD",1773384974913,0.47088861,88.589,88.55,28.23261887]
["bitfinex","SOLUSD",1773384974914,11.28677604,88.6,88.571,0.4578612]
["bitfinex","SOLUSD",1773384975092,11.28706389,88.597,88.571,0.4578612]
["bitfinex","SOLUSD",1773384975610,11.7579525,88.597,88.571,0.4578612]
["bitfinex","SOLUSD",1773384976393,0.47088861,88.597,88.571,0.4578612]
["bitfinex","SOLUSD",1773384976811,11.7579525,88.597,88.571,0.4578612]
["bitfinex","SOLUSD",1773384977215,11.28652919,88.602,88.573,0.4578612]
["bitfinex","SOLUSD",1773384978918,0.47088861,88.607,88.581,0.4578612]
["bitfinex","SOLUSD",1773384979418,0.47088861,88.607,88.583,0.4578612]
["bitfinex","SOLUSD",1773384980020,28.21192508,88.616,88.582,11.28897518]
["bitfinex","SOLUSD",1773384980021,0.47088861,88.605,88.582,11.28897518]
["bitfinex","SOLUSD",1773384980319,11.28591743,88.606,88.573,11.29012227]
["bitfinex","SOLUSD",1773384980320,0.47088861,88.599,88.573,11.29012227]
["bitfinex","SOLUSD",1773384980498,0.47088861,88.599,88.574,0.4578612]
["bitfinex","SOLUSD",1773384982112,11.28689359,88.599,88.575,11.28986734]
["bitfinex","SOLUSD",1773384982419,0.46735091,88.598,88.575,11.28986734]
["bitfinex","SOLUSD",1773384982618,0.46735091,88.598,88.571,7.2]
["bitfinex","SOLUSD",1773384983399,0.46735091,88.598,88.572,11.29024974]
["bitfinex","SOLUSD",1773384984613,0.46735091,88.596,88.573,0.48082478]
["bitfinex","SOLUSD",1773384985914,0.46735091,88.596,88.575,0.48082478]
["bitfinex","SOLUSD",1773384988501,0.46735091,88.602,88.577,0.48082478]
["bitfinex","SOLUSD",1773384988712,0.46735091,88.608,88.581,0.48082478]
["bitfinex","SOLUSD",1773384991132,0.46735091,88.606,88.583,0.48082478]
["bitfinex","SOLUSD",1773384993526,0.46735091,88.606,88.582,11.28897518]
["bitfinex","SOLUSD",1773384993527,0.46735091,88.606,88.585,0.48082478]
["bitfinex","SOLUSD",1773384998539,0.46735091,88.606,88.587,0.48082478]
["bitfinex","SOLUSD",1773385001437,11.2860448,88.605,88.587,0.48082478]
["bitfinex","SOLUSD",1773385001741,0.46735091,88.604,88.581,0.48082478]
["bitfinex","SOLUSD",1773385004044,0.46735091,88.604,88.572,39.51587409]
["bitfinex","SOLUSD",1773385004045,0.46735091,88.604,88.583,0.48082478]
["bitfinex","SOLUSD",1773385005228,0.47129099,88.609,88.583,0.48082478]
["bitfinex","SOLUSD",1773385005939,0.47129099,88.609,88.58,3.13046053]
["bitfinex","SOLUSD",1773385005940,0.47129099,88.608,88.585,0.48830057]
["bitfinex","SOLUSD",1773385008953,0.47129099,88.608,88.587,0.48830057]
["bitfinex","SOLUSD",1773385009331,0.47129099,88.613,88.587,0.48830057]
["bitfinex","SOLUSD",1773385009741,0.2,88.62,88.591,0.48830057]
["bitfinex","SOLUSD",1773385010025,0.2,88.62,88.59,3.13046053]
["bitfinex","SOLUSD",1773385010026,0.2,88.62,88.601,0.48830057]
["bitfinex","SOLUSD",1773385010226,0.47129099,88.619,88.601,0.48830057]
["bitfinex","SOLUSD",1773385011034,0.47914456,88.618,88.601,0.48830057]
["bitfinex","SOLUSD",1773385011550,11.28426184,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1773385011551,0.47914456,88.609,88.581,11.28910262]
["bitfinex","SOLUSD",1773385011742,0.47914456,88.609,88.582,7.2]
["bitfinex","SOLUSD",1773385012259,0.47914456,88.609,88.583,0.45709705]
["bitfinex","SOLUSD",1773385013152,11.28438917,88.618,88.583,11.28884596]
["bitfinex","SOLUSD",1773385013345,0.47914456,88.617,88.584,0.45709705]
["bitfinex","SOLUSD",1773385014847,0.47914456,88.617,88.591,0.45709705]
["bitfinex","SOLUSD",1773385015538,0.2,88.62,88.583,0.45709705]
["bitfinex","SOLUSD",1773385015539,0.47914456,88.609,88.583,0.45709705]
["bitfinex","SOLUSD",1773385017148,0.47914456,88.607,88.582,7.2]
["bitfinex","SOLUSD",1773385018448,0.47914456,88.607,88.575,11.28980358]
["bitfinex","SOLUSD",1773385018742,0.47914456,88.607,88.576,0.45709705]
["bitfinex","SOLUSD",1773385018949,11.28591743,88.606,88.576,0.45709705]
["bitfinex","SOLUSD",1773385019130,0.47914456,88.605,88.576,0.45709705]
["bitfinex","SOLUSD",1773385019330,0.47914456,88.605,88.581,0.45709705]
["bitfinex","SOLUSD",1773385021148,11.28617218,88.604,88.581,0.45709705]
["bitfinex","SOLUSD",1773385021339,0.47914456,88.603,88.581,0.45709705]
["bitfinex","SOLUSD",1773385023135,0.47914456,88.603,88.573,11.29009307]
["bitfinex","SOLUSD",1773385023555,0.47914456,88.601,88.574,0.45709705]
["bitfinex","SOLUSD",1773385025754,0.47914456,88.599,88.571,7.2]
["bitfinex","SOLUSD",1773385025939,0.47914456,88.599,88.571,7.65709705]
["bitfinex","SOLUSD",1773385026138,0.47914456,88.599,88.571,7.2]
["bitfinex","SOLUSD",1773385026349,0.47914456,88.599,88.571,7.65709705]
["bitfinex","SOLUSD",1773385026654,0.47914456,88.599,88.571,7.2]
["bitfinex","SOLUSD",1773385028239,0.47914456,88.597,88.571,7.2]
["bitfinex","SOLUSD",1773385028640,0.47914456,88.597,88.571,7.65709705]
["bitfinex","SOLUSD",1773385028836,0.47914456,88.597,88.571,7.2]
["bitfinex","SOLUSD",1773385029037,0.47914456,88.597,88.572,0.45709705]
["bitfinex","SOLUSD",1773385029457,0.47914456,88.595,88.572,0.45709705]
["bitfinex","SOLUSD",1773385030061,0.47914456,88.595,88.57,3.13046053]
["bitfinex","SOLUSD",1773385030762,0.47914456,88.595,88.57,3.58755758]
["bitfinex","SOLUSD",1773385032363,0.47914456,88.593,88.57,3.58755758]
["bitfinex","SOLUSD",1773385032564,0.47914456,88.593,88.571,0.45709705]
["bitfinex","SOLUSD",1773385034862,0.47914456,88.591,88.571,0.45709705]
["bitfinex","SOLUSD",1773385036459,0.47914456,88.606,88.581,0.45709705]
["bitfinex","SOLUSD",1773385036660,0.47914456,88.605,88.581,0.45709705]
["bitfinex","SOLUSD",1773385037159,11.28617218,88.604,88.573,0.45709705]
["bitfinex","SOLUSD",1773385037364,0.47914456,88.603,88.573,0.45709705]
["bitfinex","SOLUSD",1773385039151,11.28642694,88.602,88.574,11.2899948]
["bitfinex","SOLUSD",1773385039355,0.47914456,88.601,88.575,0.45709705]
["bitfinex","SOLUSD",1773385042071,11.28553532,88.609,88.581,0.45576432]
["bitfinex","SOLUSD",1773385042248,11.28553532,88.609,88.591,0.45576432]
["bitfinex","SOLUSD",1773385043370,0.49690576,88.612,88.591,0.45576432]
["bitfinex","SOLUSD",1773385043671,11.2852806,88.611,88.593,0.45576432]
["bitfinex","SOLUSD",1773385046570,11.78134353,88.618,88.6,3.13046053]
["bitfinex","SOLUSD",1773385046774,11.78134353,88.618,88.601,0.45576432]
["bitfinex","SOLUSD",1773385048475,0.49690576,88.617,88.601,0.45576432]
["bitfinex","SOLUSD",1773385049063,0.49690576,88.617,88.595,0.45576432]
["bitfinex","SOLUSD",1773385049264,0.49690576,88.617,88.59,14.87410392]
["bitfinex","SOLUSD",1773385049658,0.49690576,88.617,88.591,0.45576432]
["bitfinex","SOLUSD",1773385049853,0.49690576,88.609,88.582,7.2]
["bitfinex","SOLUSD",1773385050576,3.13046053,88.61,88.582,7.2]
["bitfinex","SOLUSD",1773385050577,0.49690576,88.607,88.583,11.28884774]
["bitfinex","SOLUSD",1773385050777,28.2106546,88.619,88.591,0.45576432]
["bitfinex","SOLUSD",1773385050778,0.49690576,88.612,88.591,0.45576432]
["bitfinex","SOLUSD",1773385052261,0.49690576,88.61,88.59,3.13046053]
["bitfinex","SOLUSD",1773385052667,0.49690576,88.61,88.591,0.45576432]
["bitfinex","SOLUSD",1773385055377,0.49690576,88.615,88.591,0.45576432]
["bitfinex","SOLUSD",1773385055579,0.49690576,88.615,88.593,0.45576432]
["bitfinex","SOLUSD",1773385057382,0.49690576,88.615,88.592,11.28770092]
["bitfinex","SOLUSD",1773385057582,0.49690576,88.613,88.588,0.45576432]
["bitfinex","SOLUSD",1773385060274,0.49690576,88.611,88.588,0.45576432]
["bitfinex","SOLUSD",1773385061703,0.49690576,88.611,88.591,0.45576432]
["bitfinex","SOLUSD",1773385062516,11.28540796,88.61,88.591,0.45576432]
["bitfinex","SOLUSD",1773385064795,0.47365691,88.616,88.591,0.45576432]
["bitfinex","SOLUSD",1773385065698,11.28426184,88.619,88.601,0.48183864]
["bitfinex","SOLUSD",1773385068315,0.47365691,88.618,88.596,11.28707682]
["bitfinex","SOLUSD",1773385070124,0.47365691,88.618,88.595,7.2]
["bitfinex","SOLUSD",1773385070306,0.47365691,88.616,88.595,7.2]
["bitfinex","SOLUSD",1773385071523,0.47365691,88.616,88.595,7.68866637]
["bitfinex","SOLUSD",1773385072304,0.47365691,88.616,88.596,11.77585766]
["bitfinex","SOLUSD",1773385073524,0.47365691,88.616,88.597,0.48866637]
["bitfinex","SOLUSD",1773385075827,0.47102567,88.615,88.596,11.28719129]
["bitfinex","SOLUSD",1773385076026,0.47102567,88.615,88.581,0.48866637]
["bitfinex","SOLUSD",1773385077222,0.47102567,88.613,88.583,0.48866637]
["bitfinex","SOLUSD",1773385081230,0.47102567,88.611,88.583,0.48866637]
["bitfinex","SOLUSD",1773385082526,28.21160964,88.616,88.583,0.48866637]
["bitfinex","SOLUSD",1773385082733,28.21160964,88.616,88.582,11.28897518]
["bitfinex","SOLUSD",1773385082734,11.28426184,88.619,88.591,0.48866637]
["bitfinex","SOLUSD",1773385082909,11.75528751,88.619,88.591,0.48866637]
["bitfinex","SOLUSD",1773385083108,0.47102567,88.618,88.591,0.48866637]
["bitfinex","SOLUSD",1773385084337,0.47102567,88.616,88.591,0.48866637]
["bitfinex","SOLUSD",1773385085942,0.47102567,88.616,88.592,0.48866637]
["bitfinex","SOLUSD",1773385087435,11.2847712,88.615,88.592,0.48866637]
["bitfinex","SOLUSD",1773385087632,0.47102567,88.614,88.592,0.48866637]
["bitfinex","SOLUSD",1773385088659,11.28430241,88.619,88.601,0.48866637]
["bitfinex","SOLUSD",1773385088832,0.2,88.62,88.601,0.48866637]
["bitfinex","SOLUSD",1773385089456,11.48420198,88.62,88.601,0.48866637]
["bitfinex","SOLUSD",1773385093946,0.2,88.62,88.603,0.48866637]
["bitfinex","SOLUSD",1773385094760,0.47102567,88.618,88.591,0.48866637]
["bitfinex","SOLUSD",1773385096556,0.47102567,88.618,88.594,0.48866637]
["bitfinex","SOLUSD",1773385097460,0.47102567,88.618,88.595,11.28731869]
["bitfinex","SOLUSD",1773385097648,0.47102567,88.618,88.598,0.48866637]
["bitfinex","SOLUSD",1773385099561,0.47102567,88.616,88.598,0.48866637]
["bitfinex","SOLUSD",1773385100272,0.47102567,88.614,88.598,0.48866637]
["bitfinex","SOLUSD",1773385100659,0.66476959,88.62,88.601,0.49959058]
["bitfinex","SOLUSD",1773385100871,0.46476959,88.619,88.601,0.49959058]
["bitfinex","SOLUSD",1773385101074,11.74903143,88.619,88.601,0.49959058]
["bitfinex","SOLUSD",1773385102465,0.46476959,88.619,88.603,0.49959058]
["bitfinex","SOLUSD",1773385104359,11.48419403,88.62,88.603,0.49959058]
["bitfinex","SOLUSD",1773385104869,11.94896362,88.62,88.603,0.49959058]
["bitfinex","SOLUSD",1773385106356,0.46476959,88.619,88.603,0.49959058]
["bitfinex","SOLUSD",1773385108382,0.46476959,88.609,88.582,7.2]
["bitfinex","SOLUSD",1773385108560,0.46476959,88.609,88.583,11.28884774]
["bitfinex","SOLUSD",1773385110467,0.46476959,88.607,88.584,0.49959058]
["bitfinex","SOLUSD",1773385115595,0.46476959,88.607,88.586,0.49959058]
["bitfinex","SOLUSD",1773385116670,11.28588804,88.607,88.586,0.49959058]
["bitfinex","SOLUSD",1773385116872,0.46476959,88.606,88.586,0.49959058]
["bitfinex","SOLUSD",1773385117093,0.46476959,88.606,88.59,3.12987851]
["bitfinex","SOLUSD",1773385117294,0.46476959,88.606,88.59,3.62946909]
["bitfinex","SOLUSD",1773385117491,519.19321883,88.599,88.49,0.06096502]
["bitfinex","SOLUSD",1773385117806,519.19321883,88.599,88.364,0.49959058]
["bitfinex","SOLUSD",1773385117807,0.9472178,88.423,88.364,0.49959058]
["bitfinex","SOLUSD",1773385118097,9.37578152,88.374,88.351,0.49959058]
["bitfinex","SOLUSD",1773385118272,18.75156304,88.448,88.391,0.49959058]
["bitfinex","SOLUSD",1773385118470,0.5002161,88.446,88.41,6.62e-06]
["bitfinex","SOLUSD",1773385118781,0.50022004,88.439,88.41,3.12987851]
["bitfinex","SOLUSD",1773385118985,0.50022004,88.459,88.42,3.12987851]
["bitfinex","SOLUSD",1773385119678,0.50022004,88.457,88.42,3.12987851]
["bitfinex","SOLUSD",1773385119876,11.30480001,88.458,88.393,11.31305427]
["bitfinex","SOLUSD",1773385119877,0.50022004,88.449,88.41,3.12987851]
["bitfinex","SOLUSD",1773385120078,0.50022004,88.439,88.4,3.12987851]
["bitfinex","SOLUSD",1773385121286,0.50022004,88.419,88.38,3.12987851]
["bitfinex","SOLUSD",1773385121693,11.30991427,88.418,88.38,14.4445387]
["bitfinex","SOLUSD",1773385121998,0.50022004,88.417,88.39,3.12987851]
["bitfinex","SOLUSD",1773385122891,0.50022004,88.417,88.367,11.31644165]
["bitfinex","SOLUSD",1773385123195,0.50022004,88.409,88.367,11.31644165]
["bitfinex","SOLUSD",1773385123499,0.50022004,88.409,88.37,3.12987851]
["bitfinex","SOLUSD",1773385123993,0.50022004,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1773385125393,0.50022004,88.407,88.372,0.06120331]
["bitfinex","SOLUSD",1773385125599,0.50022004,88.407,88.38,3.12987851]
["bitfinex","SOLUSD",1773385126388,0.50022004,88.407,88.381,11.31464907]
["bitfinex","SOLUSD",1773385127479,0.50848476,88.405,88.372,11.37696777]
["bitfinex","SOLUSD",1773385127899,0.50848476,88.405,88.373,0.09077495]
["bitfinex","SOLUSD",1773385129301,11.31170535,88.404,88.373,0.09077495]
["bitfinex","SOLUSD",1773385129603,11.82019011,88.404,88.373,0.09077495]
["bitfinex","SOLUSD",1773385130998,0.54846411,88.403,88.373,0.09077495]
["bitfinex","SOLUSD",1773385131802,0.90612203,88.402,88.373,0.09077495]
["bitfinex","SOLUSD",1773385133601,11.30863527,88.428,88.391,0.52580722]
["bitfinex","SOLUSD",1773385133795,11.30863527,88.428,88.401,0.52580722]
["bitfinex","SOLUSD",1773385135988,4.25937531,88.43,88.403,0.52580722]
["bitfinex","SOLUSD",1773385136695,3.12987851,88.43,88.403,0.52580722]
["bitfinex","SOLUSD",1773385136893,0.54846411,88.433,88.403,0.52580722]
["bitfinex","SOLUSD",1773385137486,0.54846411,88.462,88.421,0.52580722]
["bitfinex","SOLUSD",1773385137685,0.54846411,88.462,88.431,0.52580722]
["bitfinex","SOLUSD",1773385137686,0.54846411,88.46,88.431,0.52580722]
["bitfinex","SOLUSD",1773385137899,0.54846411,88.458,88.431,0.52580722]
["bitfinex","SOLUSD",1773385139808,0.54846411,88.455,88.431,0.52580722]
["bitfinex","SOLUSD",1773385139996,28.26016478,88.464,88.4,3.12987851]
["bitfinex","SOLUSD",1773385139997,0.54846411,88.478,88.441,0.52580722]
["bitfinex","SOLUSD",1773385140209,0.54846411,88.477,88.433,0.52580722]
["bitfinex","SOLUSD",1773385140405,3.12987851,88.47,88.441,0.52580722]
["bitfinex","SOLUSD",1773385140587,0.54846411,88.469,88.441,0.52580722]
["bitfinex","SOLUSD",1773385140785,0.54846411,88.469,88.44,3.12987851]
["bitfinex","SOLUSD",1773385141210,0.54846411,88.449,88.402,7.2]
["bitfinex","SOLUSD",1773385141511,0.54846411,88.449,88.41,3.12987851]
["bitfinex","SOLUSD",1773385141712,0.54846411,88.447,88.411,11.31080974]
["bitfinex","SOLUSD",1773385141890,0.54846411,88.447,88.41,3.12987851]
["bitfinex","SOLUSD",1773385141891,0.54846411,88.439,88.41,3.12987851]
["bitfinex","SOLUSD",1773385142092,0.54846411,88.439,88.4,3.12987851]
["bitfinex","SOLUSD",1773385143614,11.30122279,88.486,88.433,0.52580722]
["bitfinex","SOLUSD",1773385143915,11.30122279,88.486,88.46,3.12987851]
["bitfinex","SOLUSD",1773385144208,11.30122279,88.486,88.449,0.52580722]
["bitfinex","SOLUSD",1773385144209,11.30122279,88.486,88.45,3.12987851]
["bitfinex","SOLUSD",1773385144713,3.12987851,88.48,88.44,3.12987851]
["bitfinex","SOLUSD",1773385145096,3.12987851,88.48,88.45,3.12987851]
["bitfinex","SOLUSD",1773385145412,3.12987851,88.48,88.441,0.52580722]
["bitfinex","SOLUSD",1773385145592,0.54846411,88.479,88.45,3.12987851]
["bitfinex","SOLUSD",1773385145793,0.54846411,88.477,88.442,11.30684516]
["bitfinex","SOLUSD",1773385146696,39.55785618,88.478,88.443,0.52580722]
["bitfinex","SOLUSD",1773385146998,0.54846411,88.518,88.471,0.52580722]
["bitfinex","SOLUSD",1773385147191,0.54846411,88.518,88.49,3.12987851]
["bitfinex","SOLUSD",1773385147815,0.54846411,88.516,88.49,3.12987851]
["bitfinex","SOLUSD",1773385148799,0.54846411,88.516,88.485,11.30128854]
["bitfinex","SOLUSD",1773385149716,0.54846411,88.516,88.48,3.12987851]
["bitfinex","SOLUSD",1773385149717,0.54846411,88.516,88.481,0.52580722]
["bitfinex","SOLUSD",1773385150790,0.54846411,88.516,88.49,8.40309742]
["bitfinex","SOLUSD",1773385151193,0.54846411,88.514,88.481,0.52580722]
["bitfinex","SOLUSD",1773385151701,0.54846411,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1773385152404,0.54846411,88.509,88.482,11.8275409]
["bitfinex","SOLUSD",1773385152603,0.54846411,88.509,88.483,0.52580722]
["bitfinex","SOLUSD",1773385153117,0.54846411,88.508,88.484,11.30147823]
["bitfinex","SOLUSD",1773385153302,0.54846411,88.507,88.47,36.66105728]
["bitfinex","SOLUSD",1773385153500,0.54846411,88.507,88.474,11.30264578]
["bitfinex","SOLUSD",1773385154706,11.29866901,88.506,88.48,8.40309742]
["bitfinex","SOLUSD",1773385155006,0.54846411,88.505,88.48,8.40309742]
["bitfinex","SOLUSD",1773385159314,0.54846411,88.505,88.481,11.30186141]
["bitfinex","SOLUSD",1773385159616,0.54846411,88.503,88.481,11.30186141]
["bitfinex","SOLUSD",1773385159820,0.54846411,88.503,88.471,11.30313888]
["bitfinex","SOLUSD",1773385160122,11.29892434,88.504,88.352,0.74754902]
["bitfinex","SOLUSD",1773385160123,4.82477569,88.469,88.352,0.74754902]
["bitfinex","SOLUSD",1773385160306,8.40309742,88.39,88.352,0.74754902]
["bitfinex","SOLUSD",1773385161223,8.40309742,88.38,88.352,0.74754902]
["bitfinex","SOLUSD",1773385161422,8.40309742,88.37,88.352,0.74754902]
["bitfinex","SOLUSD",1773385161804,39.60216793,88.379,88.352,0.74754902]
["bitfinex","SOLUSD",1773385162821,11.31490512,88.379,88.352,0.74754902]
["bitfinex","SOLUSD",1773385163024,11.31490512,88.379,88.353,11.3182348]
["bitfinex","SOLUSD",1773385163322,11.31490512,88.379,88.354,0.74754902]
["bitfinex","SOLUSD",1773385164027,8.40309742,88.38,88.354,0.74754902]
["bitfinex","SOLUSD",1773385164407,11.31362499,88.389,88.354,0.74754902]
["bitfinex","SOLUSD",1773385165230,11.37653456,88.389,88.354,0.74754902]
["bitfinex","SOLUSD",1773385165422,0.06290957,88.388,88.354,0.74754902]
["bitfinex","SOLUSD",1773385165627,8.40309742,88.38,88.354,0.74754902]
["bitfinex","SOLUSD",1773385167528,8.40309742,88.38,88.345,7.2]
["bitfinex","SOLUSD",1773385167529,8.40309742,88.37,88.345,7.94754902]
["bitfinex","SOLUSD",1773385167734,11.31618554,88.369,88.345,0.74754902]
["bitfinex","SOLUSD",1773385171130,11.31618554,88.369,88.34,0.1]
["bitfinex","SOLUSD",1773385171330,8.40309742,88.36,88.34,0.1]
["bitfinex","SOLUSD",1773385171534,8.40309742,88.35,88.34,0.1]
["bitfinex","SOLUSD",1773385172319,11.3183354,88.353,88.34,0.1]
["bitfinex","SOLUSD",1773385173439,8.40309742,88.36,88.34,0.84754902]
["bitfinex","SOLUSD",1773385173741,11.31746624,88.359,88.34,0.84754902]
["bitfinex","SOLUSD",1773385174131,11.3168868,88.364,88.34,0.84754902]
["bitfinex","SOLUSD",1773385174434,11.31623406,88.369,88.342,0.74754902]
["bitfinex","SOLUSD",1773385174941,12.44694414,88.369,88.342,0.74754902]
["bitfinex","SOLUSD",1773385175144,8.40309742,88.35,88.33,0.74754902]
["bitfinex","SOLUSD",1773385175740,8.43481995,88.36,88.33,0.74754902]
["bitfinex","SOLUSD",1773385175941,8.43481995,88.36,88.31,8.53481995]
["bitfinex","SOLUSD",1773385175942,11.31234248,88.4,88.351,0.73079041]
["bitfinex","SOLUSD",1773385176141,0.71771855,88.408,88.353,0.73079041]
["bitfinex","SOLUSD",1773385176341,0.71771855,88.408,88.361,0.73079041]
["bitfinex","SOLUSD",1773385176538,0.71771855,88.399,88.361,0.73079041]
["bitfinex","SOLUSD",1773385178451,11.31247313,88.398,88.371,0.73079041]
["bitfinex","SOLUSD",1773385178949,11.31194971,88.403,88.371,0.73079041]
["bitfinex","SOLUSD",1773385179244,8.43481995,88.4,88.371,0.73079041]
["bitfinex","SOLUSD",1773385180033,11.31194971,88.403,88.371,0.73079041]
["bitfinex","SOLUSD",1773385182649,11.31106561,88.409,88.373,0.73079041]
["bitfinex","SOLUSD",1773385184249,0.71771855,88.408,88.373,0.73079041]
["bitfinex","SOLUSD",1773385184444,11.3113215,88.407,88.374,11.31554529]
["bitfinex","SOLUSD",1773385184649,0.85638884,88.406,88.374,12.15551387]
["bitfinex","SOLUSD",1773385184853,0.85638884,88.406,88.375,0.83996858]
["bitfinex","SOLUSD",1773385186442,0.85638884,88.406,88.375,0.30896858]
["bitfinex","SOLUSD",1773385188458,0.85638884,88.404,88.376,11.31528921]
["bitfinex","SOLUSD",1773385188660,0.85638884,88.404,88.377,0.83996858]
["bitfinex","SOLUSD",1773385189152,11.31029802,88.415,88.377,0.83996858]
["bitfinex","SOLUSD",1773385189543,12.16668686,88.415,88.377,0.83996858]
["bitfinex","SOLUSD",1773385189745,0.85638884,88.414,88.377,0.83996858]
["bitfinex","SOLUSD",1773385190760,0.85638884,88.414,88.381,0.79993359]
["bitfinex","SOLUSD",1773385191660,11.31055387,88.413,88.381,0.79993359]
["bitfinex","SOLUSD",1773385192365,0.85638884,88.414,88.381,0.79993359]
["bitfinex","SOLUSD",1773385193059,0.85638884,88.414,88.382,11.31452105]
["bitfinex","SOLUSD",1773385193358,8.43481995,88.41,88.383,0.79993359]
["bitfinex","SOLUSD",1773385194652,8.43481995,88.41,88.385,0.79993359]
["bitfinex","SOLUSD",1773385195256,11.31055387,88.413,88.385,0.79993359]
["bitfinex","SOLUSD",1773385195460,0.85638884,88.414,88.385,0.79993359]
["bitfinex","SOLUSD",1773385195766,12.16691591,88.414,88.385,0.79993359]
["bitfinex","SOLUSD",1773385196263,11.30995235,88.418,88.385,0.79993359]
["bitfinex","SOLUSD",1773385197861,12.1421284,88.418,88.387,0.79993359]
["bitfinex","SOLUSD",1773385198250,0.83217605,88.417,88.387,0.79993359]
["bitfinex","SOLUSD",1773385199065,0.83217605,88.417,88.386,11.314009]
["bitfinex","SOLUSD",1773385199066,0.83217605,88.409,88.386,11.314009]
["bitfinex","SOLUSD",1773385199868,0.83217605,88.409,88.387,0.79993359]
["bitfinex","SOLUSD",1773385200357,0.83217605,88.399,88.363,0.79993359]
["bitfinex","SOLUSD",1773385200664,0.83217605,88.399,88.362,11.317082]
["bitfinex","SOLUSD",1773385200665,0.83217605,88.389,88.364,7.2]
["bitfinex","SOLUSD",1773385200853,0.83217605,88.399,88.365,0.79993359]
["bitfinex","SOLUSD",1773385201450,0.83217605,88.389,88.365,0.79993359]
["bitfinex","SOLUSD",1773385201648,0.83217605,88.369,88.33,0.79993359]
["bitfinex","SOLUSD",1773385201852,3.14476272,88.36,88.33,0.79993359]
["bitfinex","SOLUSD",1773385202246,0.83217605,88.367,88.331,0.79993359]
["bitfinex","SOLUSD",1773385202946,11.31656972,88.366,88.332,0.79993359]
["bitfinex","SOLUSD",1773385203254,3.14476272,88.38,88.341,0.79993359]
["bitfinex","SOLUSD",1773385203461,0.83217605,88.395,88.361,0.79993359]
["bitfinex","SOLUSD",1773385203663,0.83217605,88.389,88.361,0.79993359]
["bitfinex","SOLUSD",1773385204863,0.83217605,88.389,88.363,0.79993359]
["bitfinex","SOLUSD",1773385205477,11.31375299,88.388,88.363,0.79993359]
["bitfinex","SOLUSD",1773385206077,12.14592904,88.388,88.363,0.79993359]
["bitfinex","SOLUSD",1773385206272,0.83217605,88.387,88.363,0.79993359]
["bitfinex","SOLUSD",1773385207182,0.83217605,88.389,88.365,0.79993359]
["bitfinex","SOLUSD",1773385207354,0.83217605,88.389,88.359,11.31734612]
["bitfinex","SOLUSD",1773385207560,0.83217605,88.389,88.36,0.79993359]
["bitfinex","SOLUSD",1773385208265,8.42799036,88.38,88.359,11.31734612]
["bitfinex","SOLUSD",1773385208468,0.83217605,88.379,88.359,11.31734612]
["bitfinex","SOLUSD",1773385208971,0.83217605,88.379,88.355,0.79993359]
["bitfinex","SOLUSD",1773385209557,0.83217605,88.379,88.35,0.79993359]
["bitfinex","SOLUSD",1773385209780,0.83217605,88.379,88.352,0.79993359]
["bitfinex","SOLUSD",1773385211055,11.31322972,88.393,88.361,0.79993359]
["bitfinex","SOLUSD",1773385211375,0.83217605,88.397,88.371,0.79993359]
["bitfinex","SOLUSD",1773385211573,11.31272908,88.396,88.371,0.79993359]
["bitfinex","SOLUSD",1773385212480,12.14399339,88.404,88.371,0.79993359]
["bitfinex","SOLUSD",1773385212866,0.83217605,88.403,88.371,0.79993359]
["bitfinex","SOLUSD",1773385213061,11.31196126,88.402,88.373,0.79993359]
["bitfinex","SOLUSD",1773385213375,12.1419624,88.419,88.391,0.79993359]
["bitfinex","SOLUSD",1773385214677,0.83217605,88.418,88.391,0.79993359]
["bitfinex","SOLUSD",1773385215779,0.83217605,88.416,88.391,0.79993359]
["bitfinex","SOLUSD",1773385217984,0.83217605,88.416,88.238,31.64436538]
["bitfinex","SOLUSD",1773385217985,11.67631496,88.354,88.255,0.96275188]
["bitfinex","SOLUSD",1773385218281,10.73277569,88.39,88.261,0.96275188]
["bitfinex","SOLUSD",1773385218282,8.42799036,88.3,88.261,0.96275188]
["bitfinex","SOLUSD",1773385219185,10.15506722,88.327,88.261,0.96275188]
["bitfinex","SOLUSD",1773385219482,8.42799036,88.3,88.261,0.96275188]
["bitfinex","SOLUSD",1773385219673,8.42799036,88.29,88.261,0.96275188]
["bitfinex","SOLUSD",1773385219868,11.3264393,88.289,88.261,0.96275188]
["bitfinex","SOLUSD",1773385220384,8.42799036,88.28,88.261,0.96275188]
["bitfinex","SOLUSD",1773385221072,8.42799036,88.3,88.263,0.96275188]
["bitfinex","SOLUSD",1773385222096,8.42799036,88.29,88.265,0.96275188]
["bitfinex","SOLUSD",1773385224286,19.75430273,88.29,88.265,0.96275188]
["bitfinex","SOLUSD",1773385224469,8.42799036,88.29,88.267,0.96275188]
["bitfinex","SOLUSD",1773385224786,11.32515657,88.299,88.267,0.96275188]
["bitfinex","SOLUSD",1773385225572,8.42799036,88.29,88.267,0.96275188]
["bitfinex","SOLUSD",1773385226278,11.32588074,88.294,88.267,0.96275188]
["bitfinex","SOLUSD",1773385227090,8.42799036,88.29,88.267,0.96275188]
["bitfinex","SOLUSD",1773385227585,11.32588074,88.294,88.269,0.96275188]
["bitfinex","SOLUSD",1773385228384,11.32515657,88.299,88.269,0.96275188]
["bitfinex","SOLUSD",1773385230593,11.32515657,88.299,88.271,0.96275188]
["bitfinex","SOLUSD",1773385231471,1.13209255,88.298,88.271,0.96275188]
["bitfinex","SOLUSD",1773385231874,1.13209255,88.299,88.271,0.96275188]
["bitfinex","SOLUSD",1773385232294,8.42799036,88.31,88.271,0.96275188]
["bitfinex","SOLUSD",1773385232599,11.32448509,88.305,88.271,0.96275188]
["bitfinex","SOLUSD",1773385232894,8.42799036,88.33,88.291,0.96275188]
["bitfinex","SOLUSD",1773385233190,7.2,88.359,88.272,96.29327531]
["bitfinex","SOLUSD",1773385233191,8.42799036,88.34,88.301,0.96275188]
["bitfinex","SOLUSD",1773385234897,11.32002852,88.339,88.303,0.96275188]
["bitfinex","SOLUSD",1773385235294,8.42799036,88.34,88.311,0.96275188]
["bitfinex","SOLUSD",1773385235696,19.74794805,88.34,88.311,0.96275188]
["bitfinex","SOLUSD",1773385236392,11.31919922,88.346,88.311,0.96275188]
["bitfinex","SOLUSD",1773385236598,8.42799036,88.35,88.321,0.96275188]
["bitfinex","SOLUSD",1773385236802,8.42799036,88.35,88.292,7.2]
["bitfinex","SOLUSD",1773385236803,8.42799036,88.37,88.331,0.96275188]
["bitfinex","SOLUSD",1773385236980,11.31639988,88.368,88.331,0.96275188]
["bitfinex","SOLUSD",1773385237301,8.42799036,88.36,88.331,0.96275188]
["bitfinex","SOLUSD",1773385237683,8.43374913,88.35,88.322,0.96275188]
["bitfinex","SOLUSD",1773385238596,8.43374913,88.36,88.322,0.96275188]
["bitfinex","SOLUSD",1773385241811,11.31746624,88.359,88.324,0.96275188]
["bitfinex","SOLUSD",1773385243105,0.10572992,88.349,88.324,0.96275188]
["bitfinex","SOLUSD",1773385243694,8.43374913,88.35,88.324,0.96275188]
["bitfinex","SOLUSD",1773385243895,11.31807115,88.355,88.326,0.96275188]
["bitfinex","SOLUSD",1773385244593,8.43374913,88.35,88.326,0.96275188]
["bitfinex","SOLUSD",1773385245397,8.43374913,88.35,88.327,11.32156645]
["bitfinex","SOLUSD",1773385245593,11.31749666,88.359,88.328,0.96275188]
["bitfinex","SOLUSD",1773385246211,3.14849735,88.36,88.331,0.96275188]
["bitfinex","SOLUSD",1773385246413,3.14849735,88.35,88.331,0.96275188]
["bitfinex","SOLUSD",1773385247305,3.14849735,88.35,88.322,0.96275188]
["bitfinex","SOLUSD",1773385247689,11.31874724,88.349,88.322,0.96275188]
["bitfinex","SOLUSD",1773385247891,39.7415276,88.349,88.322,0.96275188]
["bitfinex","SOLUSD",1773385248087,3.14849735,88.34,88.318,7.2]
["bitfinex","SOLUSD",1773385248310,3.27763907,88.34,88.318,7.2]
["bitfinex","SOLUSD",1773385248515,3.14849735,88.33,88.315,0.96275188]
["bitfinex","SOLUSD",1773385248896,3.27763907,88.34,88.315,0.96275188]
["bitfinex","SOLUSD",1773385249101,0.12914172,88.339,88.307,0.96275188]
["bitfinex","SOLUSD",1773385250016,3.14849735,88.33,88.307,0.96275188]
["bitfinex","SOLUSD",1773385250513,3.14849735,88.32,88.299,0.96275188]
["bitfinex","SOLUSD",1773385250714,3.14849735,88.31,88.295,7.2]
["bitfinex","SOLUSD",1773385251898,0.14169107,88.319,88.295,7.2]
["bitfinex","SOLUSD",1773385252602,11.32259196,88.319,88.295,19.48834244]
["bitfinex","SOLUSD",1773385253021,0.14474062,88.318,88.287,0.96275188]
["bitfinex","SOLUSD",1773385253220,3.14849735,88.31,88.287,0.96275188]
["bitfinex","SOLUSD",1773385253602,0.14474062,88.318,88.287,0.96275188]
["bitfinex","SOLUSD",1773385253803,0.14775624,88.309,88.284,11.32700627]
["bitfinex","SOLUSD",1773385254000,0.14775624,88.309,88.279,12.29039134]
["bitfinex","SOLUSD",1773385254294,0.14775624,88.309,88.28,0.96275188]
["bitfinex","SOLUSD",1773385254913,45.27675775,88.346,88.282,0.96275188]
["bitfinex","SOLUSD",1773385254914,0.15073845,88.342,88.282,0.96275188]
["bitfinex","SOLUSD",1773385255203,3.14849735,88.31,88.282,0.96275188]
["bitfinex","SOLUSD",1773385256416,0.15659661,88.309,88.282,0.96275188]
["bitfinex","SOLUSD",1773385257012,0.15659661,88.299,88.274,7.2]
["bitfinex","SOLUSD",1773385257318,3.14849735,88.29,88.274,7.2]
["bitfinex","SOLUSD",1773385257620,3.14849735,88.3,88.275,0.96275188]
["bitfinex","SOLUSD",1773385260923,11.32515657,88.299,88.275,0.96275188]
["bitfinex","SOLUSD",1773385262931,0.17337553,88.296,88.265,11.32947332]
["bitfinex","SOLUSD",1773385263104,39.63894582,88.297,88.266,0.96275188]
["bitfinex","SOLUSD",1773385263632,5.914,88.265,88.227,1e-08]
["bitfinex","SOLUSD",1773385263831,3.14849735,88.24,88.227,1e-08]
["bitfinex","SOLUSD",1773385264027,3.14849735,88.24,88.213,1.05078593]
["bitfinex","SOLUSD",1773385264212,3.14849735,88.23,88.194,18.5385998]
["bitfinex","SOLUSD",1773385264411,3.14849735,88.23,88.194,7.2]
["bitfinex","SOLUSD",1773385264621,0.933966,88.219,88.188,7.2]
["bitfinex","SOLUSD",1773385264820,11.33671167,88.209,88.188,7.2]
["bitfinex","SOLUSD",1773385265023,3.14849735,88.2,88.188,7.2]
["bitfinex","SOLUSD",1773385265326,0.933966,88.211,88.188,7.2]
["bitfinex","SOLUSD",1773385265327,14.4850805,88.21,88.188,7.2]
["bitfinex","SOLUSD",1773385265716,19.79821596,88.21,88.188,7.2]
["bitfinex","SOLUSD",1773385266328,19.79821596,88.21,88.179,13.22121285]
["bitfinex","SOLUSD",1773385266329,19.79821596,88.21,88.18,0.953728]
["bitfinex","SOLUSD",1773385266632,48.13967384,88.21,88.18,0.953728]
["bitfinex","SOLUSD",1773385266832,8.46163281,88.22,88.18,0.953728]
["bitfinex","SOLUSD",1773385267031,0.933966,88.263,88.211,0.953728]
["bitfinex","SOLUSD",1773385267227,11.32964742,88.264,88.183,2.95506722]
["bitfinex","SOLUSD",1773385267228,0.933966,88.257,88.22,8.46163281]
["bitfinex","SOLUSD",1773385267531,0.933966,88.257,88.221,0.953728]
["bitfinex","SOLUSD",1773385269036,11.3306744,88.256,88.223,0.953728]
["bitfinex","SOLUSD",1773385270229,12.2646404,88.256,88.223,0.953728]
["bitfinex","SOLUSD",1773385270634,11.3306744,88.256,88.231,0.953728]
["bitfinex","SOLUSD",1773385271733,12.2646404,88.256,88.231,0.953728]
["bitfinex","SOLUSD",1773385271931,0.933966,88.239,88.211,0.953728]
["bitfinex","SOLUSD",1773385272144,0.933966,88.239,88.212,11.33632612]
["bitfinex","SOLUSD",1773385272326,9.39559881,88.25,88.213,0.953728]
["bitfinex","SOLUSD",1773385272740,8.46163281,88.25,88.213,0.953728]
["bitfinex","SOLUSD",1773385272927,0.933966,88.249,88.213,0.953728]
["bitfinex","SOLUSD",1773385274348,8.46163281,88.24,88.214,12.2897971]
["bitfinex","SOLUSD",1773385274522,0.933966,88.247,88.214,12.2897971]
["bitfinex","SOLUSD",1773385275538,0.933966,88.247,88.215,0.953728]
["bitfinex","SOLUSD",1773385275834,9.39559881,88.24,88.215,8.153728]
["bitfinex","SOLUSD",1773385276230,11.3306744,88.256,88.221,0.953728]
["bitfinex","SOLUSD",1773385276553,0.933966,88.255,88.221,0.953728]
["bitfinex","SOLUSD",1773385276924,8.46163281,88.25,88.221,0.953728]
["bitfinex","SOLUSD",1773385277622,11.32937455,88.267,88.231,0.953728]
["bitfinex","SOLUSD",1773385277837,9.39559881,88.26,88.231,0.953728]
["bitfinex","SOLUSD",1773385278039,0.933966,88.259,88.221,0.953728]
["bitfinex","SOLUSD",1773385278240,0.933966,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1773385278490,8.46163281,88.24,88.217,11.33566757]
["bitfinex","SOLUSD",1773385278775,9.39559881,88.24,88.217,11.33566757]
["bitfinex","SOLUSD",1773385278978,8.46163281,88.23,88.202,11.33751387]
["bitfinex","SOLUSD",1773385279170,8.46163281,88.24,88.203,0.953728]
["bitfinex","SOLUSD",1773385279351,0.933966,88.247,88.211,0.953728]
["bitfinex","SOLUSD",1773385280363,12.26592438,88.246,88.215,0.953728]
["bitfinex","SOLUSD",1773385280549,0.933966,88.245,88.215,0.953728]
["bitfinex","SOLUSD",1773385281270,1.00086526,88.239,88.21,7.2]
["bitfinex","SOLUSD",1773385282189,11.33195838,88.246,88.211,0.99449688]
["bitfinex","SOLUSD",1773385282364,1.00086526,88.229,88.203,7.2]
["bitfinex","SOLUSD",1773385282566,1.00086526,88.229,88.204,7.2]
["bitfinex","SOLUSD",1773385282883,8.46163281,88.22,88.198,11.33807828]
["bitfinex","SOLUSD",1773385283183,1.00086526,88.219,88.185,0.99449688]
["bitfinex","SOLUSD",1773385283387,1.00086526,88.219,88.186,7.2]
["bitfinex","SOLUSD",1773385283592,96.32382937,88.244,88.16,8.46163281]
["bitfinex","SOLUSD",1773385283593,9.46249807,88.2,88.16,8.46163281]
["bitfinex","SOLUSD",1773385283771,9.46249807,88.2,88.176,8.19449688]
["bitfinex","SOLUSD",1773385284161,1.00086526,88.209,88.18,0.99449688]
["bitfinex","SOLUSD",1773385284374,11.33642766,88.212,88.181,0.99449688]
["bitfinex","SOLUSD",1773385284868,8.46163281,88.22,88.181,0.99449688]
["bitfinex","SOLUSD",1773385285169,1.00086526,88.225,88.191,0.99449688]
["bitfinex","SOLUSD",1773385285376,8.46163281,88.22,88.191,0.99449688]
["bitfinex","SOLUSD",1773385285883,1.00086526,88.219,88.191,0.99449688]
["bitfinex","SOLUSD",1773385286067,1.00086526,88.219,88.183,0.99449688]
["bitfinex","SOLUSD",1773385287083,1.00086526,88.217,88.185,0.99449688]
["bitfinex","SOLUSD",1773385287468,8.46163281,88.21,88.184,11.33992561]
["bitfinex","SOLUSD",1773385287679,8.46163281,88.21,88.182,7.2]
["bitfinex","SOLUSD",1773385287680,1.00086526,88.209,88.182,7.2]
["bitfinex","SOLUSD",1773385288182,8.46163281,88.2,88.182,7.2]
["bitfinex","SOLUSD",1773385288366,1.00086526,88.202,88.182,7.2]
["bitfinex","SOLUSD",1773385289470,11.33773993,88.201,88.182,7.2]
["bitfinex","SOLUSD",1773385289670,1.00086526,88.2,88.179,13.22121285]
["bitfinex","SOLUSD",1773385290497,9.46249807,88.2,88.179,13.22121285]
["bitfinex","SOLUSD",1773385291177,9.46249807,88.2,88.18,11.34044]
["bitfinex","SOLUSD",1773385291379,9.46249807,88.2,88.179,13.22121285]
["bitfinex","SOLUSD",1773385292170,1.00086526,88.2,88.18,11.34044]
["bitfinex","SOLUSD",1773385292378,11.33773993,88.201,88.18,12.33493688]
["bitfinex","SOLUSD",1773385292583,11.33713267,88.206,88.18,11.34044]
["bitfinex","SOLUSD",1773385292779,11.33647905,88.211,88.181,0.99449688]
["bitfinex","SOLUSD",1773385293594,1.00086526,88.209,88.181,0.99449688]
["bitfinex","SOLUSD",1773385294091,11.33647905,88.211,88.179,13.22121285]
["bitfinex","SOLUSD",1773385294092,1.00086526,88.199,88.179,13.22121285]
["bitfinex","SOLUSD",1773385294311,1.00086526,88.197,88.179,13.22121285]
["bitfinex","SOLUSD",1773385294503,1.00086526,88.189,88.17,0.1]
["bitfinex","SOLUSD",1773385294874,1.00086526,88.197,88.171,0.99449688]
["bitfinex","SOLUSD",1773385295368,1.00086526,88.197,88.17,0.1]
["bitfinex","SOLUSD",1773385295878,8.46163281,88.19,88.17,0.1]
["bitfinex","SOLUSD",1773385296073,1.00086526,88.189,88.17,0.1]
["bitfinex","SOLUSD",1773385296678,1.00086526,88.187,88.161,7.2]
["bitfinex","SOLUSD",1773385297281,39.68793939,88.188,88.142,0.99449688]
["bitfinex","SOLUSD",1773385297282,1.00086526,88.169,88.142,0.99449688]
["bitfinex","SOLUSD",1773385297479,1.00086526,88.177,88.142,0.99449688]
["bitfinex","SOLUSD",1773385297891,39.68793939,88.188,88.151,0.99449688]
["bitfinex","SOLUSD",1773385297892,11.33941125,88.188,88.151,0.99449688]
["bitfinex","SOLUSD",1773385298386,1.00086526,88.187,88.151,0.99449688]
["bitfinex","SOLUSD",1773385298699,1.00086526,88.187,88.153,0.99449688]
["bitfinex","SOLUSD",1773385299092,11.33838269,88.196,88.161,0.99449688]
["bitfinex","SOLUSD",1773385299295,11.33671167,88.209,88.171,0.99449688]
["bitfinex","SOLUSD",1773385299496,11.33671167,88.209,88.181,0.99449688]
["bitfinex","SOLUSD",1773385299801,12.33552096,88.225,88.191,0.99449688]
["bitfinex","SOLUSD",1773385300096,3.15883923,88.23,88.2,3.15883923]
["bitfinex","SOLUSD",1773385300287,11.333628,88.233,88.201,0.99449688]
["bitfinex","SOLUSD",1773385300875,11.33247352,88.242,88.211,0.99449688]
["bitfinex","SOLUSD",1773385301079,11.33247352,88.242,88.214,0.99449688]
["bitfinex","SOLUSD",1773385301694,1.00086526,88.255,88.221,0.99449688]
["bitfinex","SOLUSD",1773385301898,11.33005687,88.261,88.231,0.99449688]
["bitfinex","SOLUSD",1773385302200,1.00086526,88.272,88.241,0.99449688]
["bitfinex","SOLUSD",1773385302397,11.32733796,88.282,88.251,0.99449688]
["bitfinex","SOLUSD",1773385302581,11.32681779,88.287,88.251,0.99449688]
["bitfinex","SOLUSD",1773385302981,11.32681779,88.287,88.25,8.45390612]
["bitfinex","SOLUSD",1773385302982,11.32681779,88.287,88.253,0.99449688]
["bitfinex","SOLUSD",1773385303187,1.00086526,88.279,88.253,0.99449688]
["bitfinex","SOLUSD",1773385303599,1.00086526,88.279,88.247,7.2]
["bitfinex","SOLUSD",1773385304801,1.04274835,88.277,88.243,11.33234364]
["bitfinex","SOLUSD",1773385305000,11.32785065,88.278,88.243,7.2]
["bitfinex","SOLUSD",1773385305001,1.04274835,88.269,88.243,7.2]
["bitfinex","SOLUSD",1773385305305,1.04274835,88.269,88.243,18.53234364]
["bitfinex","SOLUSD",1773385305793,1.04274835,88.269,88.243,7.2]
["bitfinex","SOLUSD",1773385306800,1.04274835,88.269,88.244,11.33221522]
["bitfinex","SOLUSD",1773385307004,1.04274835,88.284,88.251,1.00094579]
["bitfinex","SOLUSD",1773385308425,11.32734494,88.282,88.253,1.00094579]
["bitfinex","SOLUSD",1773385308584,19.78032894,88.29,88.261,1.00094579]
["bitfinex","SOLUSD",1773385308789,1.04274835,88.293,88.261,1.00094579]
["bitfinex","SOLUSD",1773385309186,11.32569882,88.295,88.261,1.00094579]
["bitfinex","SOLUSD",1773385309387,1.04274835,88.298,88.261,1.00094579]
["bitfinex","SOLUSD",1773385310504,1.04274835,88.288,88.257,11.3304351]
["bitfinex","SOLUSD",1773385310909,8.45390612,88.28,88.253,1.00094579]
["bitfinex","SOLUSD",1773385311627,8.45390612,88.28,88.244,12.40272317]
["bitfinex","SOLUSD",1773385311628,1.07113515,88.279,88.244,12.40272317]
["bitfinex","SOLUSD",1773385311918,1.07113515,88.279,88.245,7.2]
["bitfinex","SOLUSD",1773385312619,1.07113515,88.277,88.246,11.33195838]
["bitfinex","SOLUSD",1773385313306,1.07113515,88.277,88.246,12.40252735]
["bitfinex","SOLUSD",1773385313500,1.07113515,88.277,88.251,1.07056897]
["bitfinex","SOLUSD",1773385313715,11.32712845,88.284,88.251,1.07056897]
["bitfinex","SOLUSD",1773385314511,11.3264393,88.289,88.261,1.07056897]
["bitfinex","SOLUSD",1773385318314,11.3264393,88.289,88.222,1.07056897]
["bitfinex","SOLUSD",1773385318315,1.07113515,88.285,88.222,1.07056897]
["bitfinex","SOLUSD",1773385318516,11.3264393,88.289,88.057,163.5]
["bitfinex","SOLUSD",1773385318517,1.07113515,88.229,88.19,8.45390612]
["bitfinex","SOLUSD",1773385318819,8.45390612,88.24,88.2,8.45390612]
["bitfinex","SOLUSD",1773385319017,8.45390612,88.24,88.2,15.65390612]
["bitfinex","SOLUSD",1773385320005,4.82477569,88.284,88.2,15.65390612]
["bitfinex","SOLUSD",1773385320006,1.07113515,88.257,88.22,8.45390612]
["bitfinex","SOLUSD",1773385320203,1.07113515,88.249,88.21,8.45390612]
["bitfinex","SOLUSD",1773385320518,1.07113515,88.249,88.211,1.07056897]
["bitfinex","SOLUSD",1773385320915,1.07113515,88.257,88.221,1.07056897]
["bitfinex","SOLUSD",1773385322205,1.07113515,88.255,88.215,1.07056897]
["bitfinex","SOLUSD",1773385322516,8.45390612,88.25,88.215,1.07056897]
["bitfinex","SOLUSD",1773385322826,8.45390612,88.25,88.217,1.07056897]
["bitfinex","SOLUSD",1773385324023,1.07113515,88.255,88.221,1.07056897]
["bitfinex","SOLUSD",1773385324327,11.33093117,88.254,88.223,1.07056897]
["bitfinex","SOLUSD",1773385324798,11.33045171,88.258,88.231,1.07056897]
["bitfinex","SOLUSD",1773385325217,11.32900565,88.269,88.241,1.07056897]
["bitfinex","SOLUSD",1773385325814,1.07113515,88.268,88.241,1.07056897]
["bitfinex","SOLUSD",1773385326910,11.32926235,88.267,88.242,11.33247206]
["bitfinex","SOLUSD",1773385327223,1.07113515,88.289,88.261,1.07056897]
["bitfinex","SOLUSD",1773385327611,8.45390612,88.27,88.242,1.07056897]
["bitfinex","SOLUSD",1773385327817,8.45390612,88.27,88.237,11.33303301]
["bitfinex","SOLUSD",1773385327818,1.07113515,88.269,88.237,11.33303301]
["bitfinex","SOLUSD",1773385328621,39.64208857,88.29,88.238,1.07056897]
["bitfinex","SOLUSD",1773385328622,1.07113515,88.289,88.238,1.07056897]
["bitfinex","SOLUSD",1773385328925,1.07113515,88.289,88.237,11.33303301]
["bitfinex","SOLUSD",1773385328926,1.07113515,88.279,88.241,1.07056897]
["bitfinex","SOLUSD",1773385329223,8.45390612,88.27,88.241,12.40307994]
["bitfinex","SOLUSD",1773385329411,1.07113515,88.269,88.239,7.2]
["bitfinex","SOLUSD",1773385329916,1.07113515,88.259,88.239,7.2]
["bitfinex","SOLUSD",1773385330725,1.07113515,88.267,88.24,1.07056897]
["bitfinex","SOLUSD",1773385331408,1.07113515,88.259,88.239,7.2]
["bitfinex","SOLUSD",1773385331607,1.07113515,88.259,88.227,1.07056897]
["bitfinex","SOLUSD",1773385331808,1.07113515,88.249,88.226,7.2]
["bitfinex","SOLUSD",1773385332330,1.07113515,88.249,88.219,8.27056897]
["bitfinex","SOLUSD",1773385333626,1.07113515,88.247,88.219,7.2]
["bitfinex","SOLUSD",1773385333805,11.33170156,88.248,88.219,7.2]
["bitfinex","SOLUSD",1773385333806,1.07113515,88.239,88.219,7.2]
["bitfinex","SOLUSD",1773385334006,1.07113515,88.239,88.198,28.34504636]
["bitfinex","SOLUSD",1773385334007,1.07113515,88.229,88.201,1.07056897]
["bitfinex","SOLUSD",1773385334306,1.07113515,88.229,88.197,11.33817249]
["bitfinex","SOLUSD",1773385335115,1.07113515,88.229,88.198,7.2]
["bitfinex","SOLUSD",1773385335519,11.33427029,88.228,88.2,1.07056897]
["bitfinex","SOLUSD",1773385335826,1.07113515,88.248,88.211,1.07056897]
["bitfinex","SOLUSD",1773385336036,1.07113515,88.248,88.199,11.33799702]
["bitfinex","SOLUSD",1773385336037,1.07113515,88.248,88.221,1.07056897]
["bitfinex","SOLUSD",1773385337535,11.33182997,88.247,88.223,1.07056897]
["bitfinex","SOLUSD",1773385339026,28.32379765,88.265,88.222,11.33504114]
["bitfinex","SOLUSD",1773385339027,1.07113515,88.257,88.231,1.07056897]
["bitfinex","SOLUSD",1773385339234,1.07113515,88.257,88.231,8.29056897]
["bitfinex","SOLUSD",1773385339423,11.32900565,88.269,88.233,11.333628]
["bitfinex","SOLUSD",1773385339629,11.32900565,88.269,88.234,1.07056897]
["bitfinex","SOLUSD",1773385340137,1.07113515,88.268,88.234,1.07056897]
["bitfinex","SOLUSD",1773385340337,8.45390612,88.26,88.231,7.22]
["bitfinex","SOLUSD",1773385340517,1.07113515,88.259,88.232,11.33375646]
["bitfinex","SOLUSD",1773385340719,8.45390612,88.25,88.218,1.05559939]
["bitfinex","SOLUSD",1773385341016,1.09421358,88.249,88.218,19.61106328]
["bitfinex","SOLUSD",1773385341315,1.09421358,88.249,88.219,1.05559939]
["bitfinex","SOLUSD",1773385342527,11.33170156,88.248,88.22,12.3908975]
["bitfinex","SOLUSD",1773385343030,12.42591514,88.248,88.22,12.3908975]
["bitfinex","SOLUSD",1773385343643,12.42457247,88.259,88.221,1.05559939]
["bitfinex","SOLUSD",1773385343940,12.42457247,88.259,88.231,1.05559939]
["bitfinex","SOLUSD",1773385345634,1.09421358,88.258,88.231,1.05559939]
["bitfinex","SOLUSD",1773385346125,8.45390612,88.24,88.218,7.22]
["bitfinex","SOLUSD",1773385346333,9.5481197,88.24,88.218,7.22]
["bitfinex","SOLUSD",1773385346721,1.09421358,88.249,88.22,1.05559939]
["bitfinex","SOLUSD",1773385347030,1.09421358,88.249,88.219,11.3354266]
["bitfinex","SOLUSD",1773385347327,1.09421358,88.249,88.218,7.22]
["bitfinex","SOLUSD",1773385347629,1.09421358,88.229,88.191,1.05559939]
["bitfinex","SOLUSD",1773385347832,1.09421358,88.229,88.192,1.05559939]
["bitfinex","SOLUSD",1773385348335,8.45390612,88.22,88.192,1.05559939]
["bitfinex","SOLUSD",1773385348514,1.09421358,88.219,88.192,1.05559939]
["bitfinex","SOLUSD",1773385348712,1.09421358,88.219,88.184,1.05559939]
["bitfinex","SOLUSD",1773385348932,1.09421358,88.219,88.187,1.05559939]
["bitfinex","SOLUSD",1773385349437,9.5481197,88.2,88.174,11.34121169]
["bitfinex","SOLUSD",1773385349914,11.33799702,88.199,88.173,1.05559939]
["bitfinex","SOLUSD",1773385350110,1.09421358,88.198,88.173,1.05559939]
["bitfinex","SOLUSD",1773385352339,11.33825413,88.197,88.174,1.05559939]
["bitfinex","SOLUSD",1773385354525,1.09421358,88.229,88.191,1.05559939]
["bitfinex","SOLUSD",1773385354740,8.45390612,88.22,88.191,1.05559939]
["bitfinex","SOLUSD",1773385355038,1.09421358,88.199,88.162,7.22]
["bitfinex","SOLUSD",1773385355223,8.45390612,88.19,88.163,1.05559939]
["bitfinex","SOLUSD",1773385355424,1.09421358,88.198,88.163,1.05559939]
["bitfinex","SOLUSD",1773385355625,1.09421358,88.206,88.171,1.05559939]
["bitfinex","SOLUSD",1773385355820,8.45390612,88.21,88.181,1.05559939]
["bitfinex","SOLUSD",1773385356021,1.09421358,88.209,88.181,1.05559939]
["bitfinex","SOLUSD",1773385356225,1.09421358,88.209,88.171,1.05559939]
["bitfinex","SOLUSD",1773385356943,1.09421358,88.207,88.173,1.05559939]
["bitfinex","SOLUSD",1773385358230,1.09421358,88.199,88.165,1.05559939]
["bitfinex","SOLUSD",1773385359128,1.09421358,88.199,88.162,7.22]
["bitfinex","SOLUSD",1773385359129,1.09421358,88.197,88.17,9.50950551]
["bitfinex","SOLUSD",1773385359317,8.45390612,88.2,88.171,1.05559939]
["bitfinex","SOLUSD",1773385359639,1.09421358,88.199,88.171,1.05559939]
["bitfinex","SOLUSD",1773385361438,11.33812558,88.198,88.171,1.05559939]
["bitfinex","SOLUSD",1773385362246,12.43233916,88.198,88.171,1.05559939]
["bitfinex","SOLUSD",1773385362844,11.33838269,88.196,88.171,1.05559939]
["bitfinex","SOLUSD",1773385363643,11.33838269,88.196,88.173,1.05559939]
["bitfinex","SOLUSD",1773385363941,1.09421358,88.254,88.191,1.05559939]
["bitfinex","SOLUSD",1773385364139,1.09421358,88.239,88.2,8.46350931]
["bitfinex","SOLUSD",1773385364533,1.04173669,88.229,88.2,8.46350931]
["bitfinex","SOLUSD",1773385364922,1.04173669,88.229,88.201,7.22]
["bitfinex","SOLUSD",1773385365132,11.33427029,88.228,88.203,1.11372546]
["bitfinex","SOLUSD",1773385365728,1.04173669,88.239,88.203,1.11372546]
["bitfinex","SOLUSD",1773385365929,1.04173669,88.239,88.211,1.11372546]
["bitfinex","SOLUSD",1773385367444,11.33298578,88.238,88.211,1.11372546]
["bitfinex","SOLUSD",1773385367650,1.04173669,88.237,88.211,1.11372546]
["bitfinex","SOLUSD",1773385368473,1.04173669,88.237,88.141,44.80253612]
["bitfinex","SOLUSD",1773385368474,1.04173669,88.212,88.131,1.11372546]
["bitfinex","SOLUSD",1773385368647,1.04173669,88.149,88.112,1.11372546]
["bitfinex","SOLUSD",1773385368859,1.04173669,88.149,88.113,11.34893963]
["bitfinex","SOLUSD",1773385369150,1.04173669,88.149,88.113,18.56893963]
["bitfinex","SOLUSD",1773385369454,20.55850779,88.18,88.121,1.11372546]
["bitfinex","SOLUSD",1773385369455,1.04173669,88.159,88.121,1.11372546]
["bitfinex","SOLUSD",1773385369631,1.04173669,88.159,88.122,11.34790404]
["bitfinex","SOLUSD",1773385369955,11.34250437,88.164,88.131,1.11372546]
["bitfinex","SOLUSD",1773385371447,1.03559193,88.189,88.151,1.00891194]
["bitfinex","SOLUSD",1773385371647,8.46350931,88.18,88.151,1.00891194]
["bitfinex","SOLUSD",1773385372031,2.95506722,88.21,88.148,7.22]
["bitfinex","SOLUSD",1773385372032,1.03559193,88.25,88.174,1.00891194]
["bitfinex","SOLUSD",1773385372235,1.03559193,88.249,88.201,1.00891194]
["bitfinex","SOLUSD",1773385372451,1.03559193,88.239,88.202,1.00891194]
["bitfinex","SOLUSD",1773385373157,1.03559193,88.249,88.211,1.00891194]
["bitfinex","SOLUSD",1773385373462,8.46350931,88.25,88.221,1.00891194]
["bitfinex","SOLUSD",1773385374063,8.46350931,88.25,88.203,11.33748285]
["bitfinex","SOLUSD",1773385374064,1.03559193,88.249,88.209,1.00891194]
["bitfinex","SOLUSD",1773385374459,8.46350931,88.24,88.209,1.00891194]
["bitfinex","SOLUSD",1773385374657,9.49910124,88.24,88.209,1.00891194]
["bitfinex","SOLUSD",1773385374864,1.03559193,88.239,88.208,7.22]
["bitfinex","SOLUSD",1773385376469,1.03559193,88.239,88.206,11.33701635]
["bitfinex","SOLUSD",1773385377065,6.97177597,88.261,88.199,1.00891194]
["bitfinex","SOLUSD",1773385377066,1.03559193,88.229,88.199,1.00891194]
["bitfinex","SOLUSD",1773385377265,1.03559193,88.229,88.194,7.22]
["bitfinex","SOLUSD",1773385377569,6.97177597,88.261,88.194,7.22]
["bitfinex","SOLUSD",1773385377570,1.03559193,88.309,88.22,8.46350931]
["bitfinex","SOLUSD",1773385377777,0.2,88.34,88.26,8.46350931]
["bitfinex","SOLUSD",1773385377778,1.03559193,88.299,88.26,8.46350931]
["bitfinex","SOLUSD",1773385377949,1.03559193,88.299,88.262,1.00891194]
["bitfinex","SOLUSD",1773385378567,1.03559193,88.289,88.255,7.22]
["bitfinex","SOLUSD",1773385379368,1.03559193,88.287,88.256,11.3306744]
["bitfinex","SOLUSD",1773385379874,1.03559193,88.287,88.26,8.46350931]
["bitfinex","SOLUSD",1773385380050,1.03559193,88.287,88.257,1.00891194]
["bitfinex","SOLUSD",1773385380451,8.46350931,88.28,88.255,7.22]
["bitfinex","SOLUSD",1773385380646,1.03559193,88.279,88.245,1.00891194]
["bitfinex","SOLUSD",1773385380851,0.2,88.31,88.244,7.22]
["bitfinex","SOLUSD",1773385380852,11.32562008,88.296,88.251,1.00891194]
["bitfinex","SOLUSD",1773385381068,8.01335111,88.339,88.291,1.00891194]
["bitfinex","SOLUSD",1773385381256,8.01335111,88.339,88.282,2.95506722]
["bitfinex","SOLUSD",1773385381257,1.03559193,88.339,88.307,1.00891194]
["bitfinex","SOLUSD",1773385381455,1.03559193,88.339,88.31,8.46350931]
["bitfinex","SOLUSD",1773385382063,1.03559193,88.339,88.307,1.00891194]
["bitfinex","SOLUSD",1773385382459,8.46350931,88.35,88.311,1.00891194]
["bitfinex","SOLUSD",1773385383377,8.46350931,88.35,88.312,11.32348944]
["bitfinex","SOLUSD",1773385383556,1.03559193,88.342,88.312,11.32348944]
["bitfinex","SOLUSD",1773385384257,8.46350931,88.35,88.312,11.32348944]
["bitfinex","SOLUSD",1773385384258,8.46350931,88.35,88.313,1.00891194]
["bitfinex","SOLUSD",1773385384767,8.46350931,88.35,88.306,28.31064706]
["bitfinex","SOLUSD",1773385384768,1.03559193,88.339,88.306,11.32414354]
["bitfinex","SOLUSD",1773385384971,1.03559193,88.329,88.306,11.32414354]
["bitfinex","SOLUSD",1773385386480,1.03559193,88.329,88.294,28.31420835]
["bitfinex","SOLUSD",1773385386682,0.2,88.34,88.311,1.00891194]
["bitfinex","SOLUSD",1773385387376,0.2,88.34,88.293,11.32592617]
["bitfinex","SOLUSD",1773385387377,1.03559193,88.329,88.293,11.32592617]
["bitfinex","SOLUSD",1773385387755,1.03559193,88.329,88.292,7.22]
["bitfinex","SOLUSD",1773385387957,1.03559193,88.319,88.292,7.22]
["bitfinex","SOLUSD",1773385388179,1.03559193,88.319,88.293,11.32592617]
["bitfinex","SOLUSD",1773385388558,1.03559193,88.318,88.293,11.32592617]
["bitfinex","SOLUSD",1773385389581,1e-08,88.37,88.333,20.82170012]
["bitfinex","SOLUSD",1773385389762,0.2,88.38,88.36,8.46350931]
["bitfinex","SOLUSD",1773385389763,1e-08,88.38,88.36,8.46350931]
["bitfinex","SOLUSD",1773385389962,1.11218468,88.407,88.37,8.46350931]
["bitfinex","SOLUSD",1773385390165,1.11218468,88.407,88.38,8.46350931]
["bitfinex","SOLUSD",1773385390683,1.11218468,88.407,88.381,39.60127176]
["bitfinex","SOLUSD",1773385391076,1.11218468,88.407,88.39,8.46350931]
["bitfinex","SOLUSD",1773385391381,1.11218468,88.407,88.381,39.60127176]
["bitfinex","SOLUSD",1773385391683,8.46350931,88.43,88.381,39.60127176]
["bitfinex","SOLUSD",1773385391987,8.66350931,88.44,88.39,8.46350931]
["bitfinex","SOLUSD",1773385392160,8.66350931,88.44,88.4,8.46350931]
["bitfinex","SOLUSD",1773385392364,8.66350931,88.44,88.401,7.2]
["bitfinex","SOLUSD",1773385392578,0.2,88.44,88.41,8.46350931]
["bitfinex","SOLUSD",1773385392876,0.2,88.44,88.411,11.31080974]
["bitfinex","SOLUSD",1773385393772,1.03559193,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773385397680,1.03559193,88.439,88.41,8.46350931]
["bitfinex","SOLUSD",1773385397885,1.03559193,88.429,88.395,11.31285706]
["bitfinex","SOLUSD",1773385398070,1.03559193,88.419,88.392,7.2]
["bitfinex","SOLUSD",1773385398268,1.03559193,88.419,88.387,7.2]
["bitfinex","SOLUSD",1773385400479,1.03559193,88.419,88.39,8.46350931]
["bitfinex","SOLUSD",1773385400990,1.03559193,88.419,88.39,15.66350931]
["bitfinex","SOLUSD",1773385401495,1.11905436,88.429,88.4,8.46350931]
["bitfinex","SOLUSD",1773385401876,1.11905436,88.439,88.42,8.46350931]
["bitfinex","SOLUSD",1773385402175,1.11905436,88.439,88.41,8.46350931]
["bitfinex","SOLUSD",1773385402372,0.2,88.44,88.399,11.31234516]
["bitfinex","SOLUSD",1773385402373,1.11905436,88.427,88.399,11.31234516]
["bitfinex","SOLUSD",1773385402575,1.11905436,88.427,88.4,8.46350931]
["bitfinex","SOLUSD",1773385403480,1.11905436,88.439,88.41,8.46350931]
["bitfinex","SOLUSD",1773385404365,1.11905436,88.438,88.41,8.46350931]
["bitfinex","SOLUSD",1773385405395,1.11905436,88.438,88.411,11.31080974]
["bitfinex","SOLUSD",1773385408076,1.11905436,88.436,88.411,11.31080974]
["bitfinex","SOLUSD",1773385408478,1.11905436,88.436,88.4,8.46350931]
["bitfinex","SOLUSD",1773385408676,1.11905436,88.429,88.401,18.51208922]
["bitfinex","SOLUSD",1773385409185,1.11905436,88.419,88.39,8.46350931]
["bitfinex","SOLUSD",1773385409382,1.11905436,88.419,88.391,7.2]
["bitfinex","SOLUSD",1773385409985,1.11905436,88.429,88.4,8.46350931]
["bitfinex","SOLUSD",1773385411489,1.11905436,88.427,88.401,11.31208922]
["bitfinex","SOLUSD",1773385411789,1.11905436,88.427,88.4,8.46350931]
["bitfinex","SOLUSD",1773385412186,1.11905436,88.427,88.4,19.7756401]
["bitfinex","SOLUSD",1773385412892,1.11905436,88.419,88.394,7.22]
["bitfinex","SOLUSD",1773385413074,1.11905436,88.419,88.389,7.22]
["bitfinex","SOLUSD",1773385413386,1.11905436,88.419,88.39,8.46350931]
["bitfinex","SOLUSD",1773385413890,1.11905436,88.418,88.391,11.313369]
["bitfinex","SOLUSD",1773385414092,1.11905436,88.429,88.4,8.46350931]
["bitfinex","SOLUSD",1773385414394,1.11905436,88.428,88.4,8.46350931]
["bitfinex","SOLUSD",1773385414996,1.11905436,88.428,88.391,11.313369]
["bitfinex","SOLUSD",1773385415198,1.11905436,88.428,88.399,7.22]
["bitfinex","SOLUSD",1773385416196,1.11905436,88.426,88.399,7.22]
["bitfinex","SOLUSD",1773385417496,1.11905436,88.426,88.399,18.5323432]
["bitfinex","SOLUSD",1773385417687,1.11905436,88.426,88.4,8.46350931]
["bitfinex","SOLUSD",1773385418397,1.11905436,88.424,88.4,8.46350931]
["bitfinex","SOLUSD",1773385419180,1.11905436,88.424,88.397,7.22]
["bitfinex","SOLUSD",1773385421799,1.11905436,88.422,88.397,7.22]
["bitfinex","SOLUSD",1773385422787,11.30953054,88.421,88.391,11.313369]
["bitfinex","SOLUSD",1773385422995,1.11905436,88.419,88.392,7.22]
["bitfinex","SOLUSD",1773385423498,1.11905436,88.419,88.392,8.24389512]
["bitfinex","SOLUSD",1773385423673,0.2,88.44,88.401,1.02389512]
["bitfinex","SOLUSD",1773385423674,11.30908484,88.425,88.401,1.02389512]
["bitfinex","SOLUSD",1773385425395,11.30748442,88.437,88.402,11.31196126]
["bitfinex","SOLUSD",1773385425601,1.11197936,88.436,88.403,1.06006461]
["bitfinex","SOLUSD",1773385425985,1.11197936,88.436,88.41,8.41962968]
["bitfinex","SOLUSD",1773385426495,1.11197936,88.436,88.403,1.06006461]
["bitfinex","SOLUSD",1773385430404,12.4197195,88.435,88.405,1.06006461]
["bitfinex","SOLUSD",1773385430608,12.4197195,88.435,88.411,1.0653833]
["bitfinex","SOLUSD",1773385431801,1e-08,88.44,88.431,1.0653833]
["bitfinex","SOLUSD",1773385431989,1.1296994,88.462,88.431,1.0653833]
["bitfinex","SOLUSD",1773385431990,11.30463162,88.46,88.431,1.0653833]
["bitfinex","SOLUSD",1773385432399,11.30463162,88.46,88.43,8.41962968]
["bitfinex","SOLUSD",1773385432400,1.1296994,88.481,88.452,12.37095016]
["bitfinex","SOLUSD",1773385433286,1.1296994,88.481,88.453,7.22]
["bitfinex","SOLUSD",1773385433499,1.1296994,88.481,88.453,8.2853833]
["bitfinex","SOLUSD",1773385433714,1.1296994,88.481,88.454,1.0653833]
["bitfinex","SOLUSD",1773385434200,1.1296994,88.488,88.454,1.0653833]
["bitfinex","SOLUSD",1773385434399,1.1296994,88.488,88.456,1.0653833]
["bitfinex","SOLUSD",1773385434704,1.1296994,88.488,88.46,8.41962968]
["bitfinex","SOLUSD",1773385434910,1.1296994,88.488,88.461,1.0653833]
["bitfinex","SOLUSD",1773385435702,11.30083965,88.489,88.461,1.0653833]
["bitfinex","SOLUSD",1773385437395,12.43053905,88.489,88.462,1.0653833]
["bitfinex","SOLUSD",1773385438806,11.30083965,88.489,88.462,1.0653833]
["bitfinex","SOLUSD",1773385439114,0.2,88.5,88.48,8.41962968]
["bitfinex","SOLUSD",1773385439415,1.1296994,88.498,88.48,7.2]
["bitfinex","SOLUSD",1773385439708,1.1296994,88.498,88.458,1.0653833]
["bitfinex","SOLUSD",1773385439912,1.1296994,88.498,88.46,9.48501298]
["bitfinex","SOLUSD",1773385440210,1.1296994,88.498,88.461,1.0653833]
["bitfinex","SOLUSD",1773385440504,1.1296994,88.489,88.461,1.0653833]
["bitfinex","SOLUSD",1773385440708,1.1296994,88.489,88.452,1.0653833]
["bitfinex","SOLUSD",1773385440910,1.1296994,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1773385441114,1.1296994,88.489,88.452,7.2]
["bitfinex","SOLUSD",1773385441293,1.1296994,88.489,88.452,8.2653833]
["bitfinex","SOLUSD",1773385441494,11.30096736,88.488,88.453,12.37082234]
["bitfinex","SOLUSD",1773385441689,1.1296994,88.487,88.461,1.0653833]
["bitfinex","SOLUSD",1773385441900,1.1296994,88.498,88.461,1.0653833]
["bitfinex","SOLUSD",1773385442415,1.1296994,88.489,88.454,7.2]
["bitfinex","SOLUSD",1773385442608,1.1296994,88.489,88.455,1.0653833]
["bitfinex","SOLUSD",1773385442814,8.41962968,88.47,88.447,1.0653833]
["bitfinex","SOLUSD",1773385443014,8.41962968,88.47,88.448,7.2]
["bitfinex","SOLUSD",1773385443015,1.1296994,88.469,88.448,7.2]
["bitfinex","SOLUSD",1773385443225,1.1296994,88.469,88.438,7.2]
["bitfinex","SOLUSD",1773385443416,84.74672028,88.499,88.414,1.0653833]
["bitfinex","SOLUSD",1773385443417,1.1296994,88.449,88.414,1.0653833]
["bitfinex","SOLUSD",1773385443601,1.1296994,88.439,88.409,1.0653833]
["bitfinex","SOLUSD",1773385443801,1.1296994,88.439,88.411,1.0653833]
["bitfinex","SOLUSD",1773385444514,8.41962968,88.45,88.421,1.0653833]
["bitfinex","SOLUSD",1773385444816,11.30607137,88.449,88.421,1.0653833]
["bitfinex","SOLUSD",1773385445312,12.43577077,88.449,88.421,1.0653833]
["bitfinex","SOLUSD",1773385445715,1.1296994,88.448,88.421,1.0653833]
["bitfinex","SOLUSD",1773385446624,0.2,88.5,88.339,4.82477569]
["bitfinex","SOLUSD",1773385446799,1.1296994,88.499,88.461,1.0653833]
["bitfinex","SOLUSD",1773385446998,1.1296994,88.499,88.47,8.41962968]
["bitfinex","SOLUSD",1773385447215,12.4292621,88.499,88.47,8.41962968]
["bitfinex","SOLUSD",1773385447423,9.54932908,88.49,88.461,1.0653833]
["bitfinex","SOLUSD",1773385447625,1.1296994,88.489,88.461,1.0653833]
["bitfinex","SOLUSD",1773385448002,1.1296994,88.489,88.47,8.41962968]
["bitfinex","SOLUSD",1773385448313,0.2,88.5,88.48,8.41962968]
["bitfinex","SOLUSD",1773385448518,0.2,88.51,88.491,1.0653833]
["bitfinex","SOLUSD",1773385448818,0.2,88.53,88.501,1.0653833]
["bitfinex","SOLUSD",1773385449023,11.49560735,88.53,88.502,7.2]
["bitfinex","SOLUSD",1773385449323,8.61962968,88.53,88.502,7.2]
["bitfinex","SOLUSD",1773385449519,2.95506722,88.559,88.504,1.0653833]
["bitfinex","SOLUSD",1773385449722,1e-08,88.58,88.503,1.0653833]
["bitfinex","SOLUSD",1773385449919,1.1296994,88.579,88.549,11.2931823]
["bitfinex","SOLUSD",1773385450225,1.1296994,88.579,88.55,15.61962968]
["bitfinex","SOLUSD",1773385450399,1.1296994,88.579,88.549,11.2931823]
["bitfinex","SOLUSD",1773385450600,1e-08,88.58,88.56,8.41962968]
["bitfinex","SOLUSD",1773385452424,1e-08,88.58,88.561,11.29165208]
["bitfinex","SOLUSD",1773385453199,1.1296994,88.579,88.55,7.2]
["bitfinex","SOLUSD",1773385454620,8.41962968,88.57,88.55,6.59999998]
["bitfinex","SOLUSD",1773385454919,8.41962968,88.57,88.534,1.0653833]
["bitfinex","SOLUSD",1773385454920,1.1296994,88.559,88.537,7.2]
["bitfinex","SOLUSD",1773385455306,1.1296994,88.549,88.537,7.2]
["bitfinex","SOLUSD",1773385455506,1.1296994,88.549,88.523,7.2]
["bitfinex","SOLUSD",1773385455923,1.1296994,88.539,88.525,61.16876777]
["bitfinex","SOLUSD",1773385456101,1.1296994,88.539,88.505,7.2]
["bitfinex","SOLUSD",1773385456303,8.41962968,88.53,88.502,7.2]
["bitfinex","SOLUSD",1773385456907,11.2957336,88.529,88.502,7.2]
["bitfinex","SOLUSD",1773385457106,8.41962968,88.52,88.502,7.2]
["bitfinex","SOLUSD",1773385457325,8.41962968,88.52,88.478,28.25547344]
["bitfinex","SOLUSD",1773385457326,8.41962968,88.52,88.494,7.2]
["bitfinex","SOLUSD",1773385457929,8.41962968,88.52,88.492,7.2]
["bitfinex","SOLUSD",1773385458821,8.41962968,88.51,88.492,7.2]
["bitfinex","SOLUSD",1773385459318,8.41962968,88.51,88.487,7.2]
["bitfinex","SOLUSD",1773385459723,19.71655472,88.52,88.488,1.0653833]
["bitfinex","SOLUSD",1773385460822,19.71655472,88.52,88.49,1.1125965]
["bitfinex","SOLUSD",1773385461012,8.41962968,88.53,88.491,1.1125965]
["bitfinex","SOLUSD",1773385461209,11.29458537,88.538,88.501,1.1125965]
["bitfinex","SOLUSD",1773385461512,2.95506722,88.562,88.5,8.41962968]
["bitfinex","SOLUSD",1773385461513,8.41962968,88.56,88.531,1.1125965]
["bitfinex","SOLUSD",1773385462534,39.51676639,88.57,88.529,7.2]
["bitfinex","SOLUSD",1773385462535,8.41962968,88.55,88.529,7.2]
["bitfinex","SOLUSD",1773385463225,8.41962968,88.56,88.53,1.1125965]
["bitfinex","SOLUSD",1773385463811,8.41962968,88.55,88.515,11.29752019]
["bitfinex","SOLUSD",1773385464119,8.41962968,88.55,88.517,1.1125965]
["bitfinex","SOLUSD",1773385464627,11.29190709,88.559,88.521,1.1125965]
["bitfinex","SOLUSD",1773385464931,8.41962968,88.55,88.521,1.1125965]
["bitfinex","SOLUSD",1773385465426,8.41962968,88.54,88.516,7.2]
["bitfinex","SOLUSD",1773385465631,11.29309269,88.55,88.516,7.2]
["bitfinex","SOLUSD",1773385465632,8.41962968,88.53,88.516,7.2]
["bitfinex","SOLUSD",1773385466059,8.41962968,88.54,88.517,1.1125965]
["bitfinex","SOLUSD",1773385466207,19.71272237,88.55,88.518,1.1125965]
["bitfinex","SOLUSD",1773385466534,8.41962968,88.55,88.518,1.1125965]
["bitfinex","SOLUSD",1773385466830,11.29152458,88.562,88.52,8.41962968]
["bitfinex","SOLUSD",1773385467014,0.2,88.62,88.517,11.29726493]
["bitfinex","SOLUSD",1773385467015,8.41962968,88.57,88.531,1.1125965]
["bitfinex","SOLUSD",1773385467333,8.41962968,88.56,88.531,1.1125965]
["bitfinex","SOLUSD",1773385467537,8.41962968,88.55,88.521,1.1125965]
["bitfinex","SOLUSD",1773385468839,45.15171624,88.591,88.52,18.49683004]
["bitfinex","SOLUSD",1773385468840,0.45396719,88.616,88.541,1.1125965]
["bitfinex","SOLUSD",1773385469016,0.2,88.62,88.551,1.1125965]
["bitfinex","SOLUSD",1773385469017,11.28808317,88.589,88.551,1.1125965]
["bitfinex","SOLUSD",1773385469222,11.28808317,88.589,88.553,1.1125965]
["bitfinex","SOLUSD",1773385469515,11.28808317,88.589,88.555,1.1125965]
["bitfinex","SOLUSD",1773385470325,0.45814784,88.569,88.524,1.1125965]
["bitfinex","SOLUSD",1773385470630,0.45814784,88.584,88.531,1.1125965]
["bitfinex","SOLUSD",1773385470835,8.41962968,88.58,88.541,1.1125965]
["bitfinex","SOLUSD",1773385471129,39.50829109,88.589,88.541,1.1125965]
["bitfinex","SOLUSD",1773385471130,8.41962968,88.57,88.541,1.1125965]
["bitfinex","SOLUSD",1773385471638,19.71025565,88.57,88.542,1.1125965]
["bitfinex","SOLUSD",1773385472210,8.41962968,88.57,88.542,1.1125965]
["bitfinex","SOLUSD",1773385472732,0.46225533,88.619,88.561,1.1125965]
["bitfinex","SOLUSD",1773385472917,0.46225533,88.619,88.541,231.53111122]
["bitfinex","SOLUSD",1773385472918,8.41962968,88.61,88.58,8.41962968]
["bitfinex","SOLUSD",1773385473108,8.41962968,88.61,88.57,8.41962968]
["bitfinex","SOLUSD",1773385473310,8.41962968,88.61,88.572,1.1125965]
["bitfinex","SOLUSD",1773385473531,11.28553532,88.609,88.573,11.29012227]
["bitfinex","SOLUSD",1773385473833,8.41962968,88.6,88.574,1.1125965]
["bitfinex","SOLUSD",1773385474016,11.28553532,88.609,88.574,1.1125965]
["bitfinex","SOLUSD",1773385474629,8.41962968,88.6,88.574,1.1125965]
["bitfinex","SOLUSD",1773385474826,8.41962968,88.6,87.518,162.9245338]
["bitfinex","SOLUSD",1773385474827,8.41962968,88.59,88.567,7.2]
["bitfinex","SOLUSD",1773385475025,8.41962968,88.6,88.567,7.2]
["bitfinex","SOLUSD",1773385475228,8.41962968,88.6,88.568,1.1125965]
["bitfinex","SOLUSD",1773385475921,0.6682147,88.62,88.571,1.1125965]
["bitfinex","SOLUSD",1773385476116,8.41962968,88.61,88.571,1.1125965]
["bitfinex","SOLUSD",1773385476619,11.28426184,88.619,88.581,1.1125965]
["bitfinex","SOLUSD",1773385476620,39.49491644,88.619,88.581,1.1125965]
["bitfinex","SOLUSD",1773385476821,0.6682147,88.63,88.57,8.41962968]
["bitfinex","SOLUSD",1773385476822,0.2,88.63,88.57,8.41962968]
["bitfinex","SOLUSD",1773385477024,0.67015093,88.649,88.62,8.41962968]
["bitfinex","SOLUSD",1773385477219,0.19999999,88.65,88.622,1.1125965]
["bitfinex","SOLUSD",1773385477617,8.41962968,88.64,88.619,7.2]
["bitfinex","SOLUSD",1773385478041,8.41962968,88.64,88.611,1.1125965]
["bitfinex","SOLUSD",1773385478219,11.28069759,88.647,88.615,7.2]
["bitfinex","SOLUSD",1773385478420,11.28069759,88.647,88.616,1.1125965]
["bitfinex","SOLUSD",1773385478734,8.41962968,88.64,88.616,1.1125965]
["bitfinex","SOLUSD",1773385479339,11.28069759,88.647,88.616,1.1125965]
["bitfinex","SOLUSD",1773385479849,8.61962967,88.65,88.616,1.1125965]
["bitfinex","SOLUSD",1773385480044,8.61962967,88.65,88.615,7.2]
["bitfinex","SOLUSD",1773385480045,0.19999999,88.65,88.621,1.1125965]
["bitfinex","SOLUSD",1773385480219,8.61962967,88.65,88.621,1.1125965]
["bitfinex","SOLUSD",1773385480419,11.28044309,88.649,88.615,7.2]
["bitfinex","SOLUSD",1773385480632,11.28044309,88.649,88.615,8.3125965]
["bitfinex","SOLUSD",1773385480841,11.28044309,88.649,88.617,1.1125965]
["bitfinex","SOLUSD",1773385481341,8.41962968,88.64,88.614,7.2]
["bitfinex","SOLUSD",1773385482123,8.41962968,88.62,88.591,1.1125965]
["bitfinex","SOLUSD",1773385482418,8.41962968,88.62,88.591,11.28782833]
["bitfinex","SOLUSD",1773385482622,8.41962968,88.62,88.592,1.1125965]
["bitfinex","SOLUSD",1773385483222,8.41962968,88.62,88.593,7.2]
["bitfinex","SOLUSD",1773385483444,0.68415145,88.619,88.57,1.1125965]
["bitfinex","SOLUSD",1773385483636,129.72802236,88.647,88.52,57.46841214]
["bitfinex","SOLUSD",1773385483637,8.38938543,88.59,88.568,7.2]
["bitfinex","SOLUSD",1773385483827,8.38938543,88.59,88.569,7.2]
["bitfinex","SOLUSD",1773385484024,11.28693649,88.598,88.569,7.2]
["bitfinex","SOLUSD",1773385484228,8.38938543,88.59,88.569,7.2]
["bitfinex","SOLUSD",1773385484945,8.38938543,88.59,88.57,11.29050468]
["bitfinex","SOLUSD",1773385485332,8.38938543,88.59,88.569,8.34469502]
["bitfinex","SOLUSD",1773385486043,8.38938543,88.59,88.57,1.14469502]
["bitfinex","SOLUSD",1773385486349,39.49984195,88.608,88.572,1.14469502]
["bitfinex","SOLUSD",1773385486562,8.38938543,88.59,88.572,1.14469502]
["bitfinex","SOLUSD",1773385487361,8.38938543,88.6,88.572,1.14469502]
["bitfinex","SOLUSD",1773385487831,8.38938543,88.59,88.572,1.14469502]
["bitfinex","SOLUSD",1773385488329,11.28808317,88.589,88.572,1.14469502]
["bitfinex","SOLUSD",1773385489134,8.38938543,88.59,88.572,8.34469502]
["bitfinex","SOLUSD",1773385489945,0.69708726,88.579,88.539,1.14469502]
["bitfinex","SOLUSD",1773385490130,8.38938543,88.56,88.54,7.2]
["bitfinex","SOLUSD",1773385490443,11.29097316,88.567,88.541,11.29420268]
["bitfinex","SOLUSD",1773385491046,8.38938543,88.57,88.542,1.13873944]
["bitfinex","SOLUSD",1773385491353,8.38938543,88.56,88.542,1.13873944]
["bitfinex","SOLUSD",1773385491540,8.38938543,88.57,88.542,1.13873944]
["bitfinex","SOLUSD",1773385492453,19.67995898,88.57,88.54,7.2]
["bitfinex","SOLUSD",1773385492748,8.38938543,88.56,88.541,7.2]
["bitfinex","SOLUSD",1773385494631,8.38938543,88.56,88.52,8.38938543]
["bitfinex","SOLUSD",1773385494632,8.38938543,88.55,88.521,1.13873944]
["bitfinex","SOLUSD",1773385494836,8.38938543,88.54,88.521,1.13873944]
["bitfinex","SOLUSD",1773385495733,8.38938543,88.54,88.522,7.2]
["bitfinex","SOLUSD",1773385495950,11.29190709,88.559,88.523,1.13873944]
["bitfinex","SOLUSD",1773385496157,8.38938543,88.55,88.523,1.13873944]
["bitfinex","SOLUSD",1773385496757,11.2931823,88.549,88.523,1.13873944]
["bitfinex","SOLUSD",1773385497142,11.2931823,88.549,88.525,1.13873944]
["bitfinex","SOLUSD",1773385497457,11.29203459,88.558,88.525,1.13873944]
["bitfinex","SOLUSD",1773385498763,8.38938543,88.55,88.525,1.13873944]
["bitfinex","SOLUSD",1773385502057,11.2931823,88.549,88.522,18.49650375]
["bitfinex","SOLUSD",1773385502265,8.38938543,88.54,88.523,7.2]
["bitfinex","SOLUSD",1773385502648,8.38938543,88.55,88.523,7.2]
["bitfinex","SOLUSD",1773385503360,8.38938543,88.53,88.52,7.2]
["bitfinex","SOLUSD",1773385503954,8.38938543,88.54,88.52,7.2]
["bitfinex","SOLUSD",1773385504264,8.38938543,88.56,88.522,1.13873944]
["bitfinex","SOLUSD",1773385505663,8.38938543,88.55,88.524,1.13873944]
["bitfinex","SOLUSD",1773385506258,11.29190709,88.559,88.524,1.13873944]
["bitfinex","SOLUSD",1773385506466,8.38938543,88.55,88.524,1.13873944]
["bitfinex","SOLUSD",1773385506665,11.29190709,88.559,88.524,1.13873944]
["bitfinex","SOLUSD",1773385507272,8.38938543,88.57,88.531,1.13873944]
["bitfinex","SOLUSD",1773385507769,11.29063216,88.569,88.533,1.13873944]
["bitfinex","SOLUSD",1773385508342,8.38938543,88.56,88.533,1.13873944]
["bitfinex","SOLUSD",1773385508768,8.38938543,88.54,88.527,7.2]
["bitfinex","SOLUSD",1773385510157,8.38938543,88.54,88.527,8.33873944]
["bitfinex","SOLUSD",1773385510469,8.38938543,88.54,88.528,1.13873944]
["bitfinex","SOLUSD",1773385511153,8.38938543,88.54,88.513,11.29777546]
["bitfinex","SOLUSD",1773385511353,8.38938543,88.54,88.514,1.13873944]
["bitfinex","SOLUSD",1773385512452,11.2944578,88.539,88.515,7.2]
["bitfinex","SOLUSD",1773385512753,11.2944578,88.539,88.516,1.13873944]
["bitfinex","SOLUSD",1773385513472,8.38938543,88.53,88.515,7.2]
["bitfinex","SOLUSD",1773385513769,8.38938543,88.53,88.502,1.13873944]
["bitfinex","SOLUSD",1773385513967,8.38938543,88.51,88.495,11.30000244]
["bitfinex","SOLUSD",1773385514171,8.38938543,88.52,88.495,11.30000244]
["bitfinex","SOLUSD",1773385514970,11.29700968,88.519,88.496,7.2]
["bitfinex","SOLUSD",1773385515170,11.29700968,88.519,88.495,11.30000244]
["bitfinex","SOLUSD",1773385515371,8.38938543,88.51,88.482,1.13873944]
["bitfinex","SOLUSD",1773385515556,8.38938543,88.5,88.482,1.13873944]
["bitfinex","SOLUSD",1773385515756,8.38938543,88.49,88.48,1e-08]
["bitfinex","SOLUSD",1773385517073,11.30083965,88.489,88.48,1e-08]
["bitfinex","SOLUSD",1773385519862,0.72590456,88.522,88.481,1.13873944]
["bitfinex","SOLUSD",1773385520164,8.38938543,88.51,88.481,1.13873944]
["bitfinex","SOLUSD",1773385520370,8.38938543,88.53,88.491,1.13873944]
["bitfinex","SOLUSD",1773385520572,11.2957336,88.529,88.491,1.13873944]
["bitfinex","SOLUSD",1773385520873,8.38938543,88.53,88.491,1.13873944]
["bitfinex","SOLUSD",1773385521257,11.29507909,88.535,88.501,1.16887961]
["bitfinex","SOLUSD",1773385521568,11.29507909,88.535,88.503,1.16887961]
["bitfinex","SOLUSD",1773385521979,11.2944578,88.539,88.504,11.29892434]
["bitfinex","SOLUSD",1773385522155,11.2944578,88.539,88.506,1.16887961]
["bitfinex","SOLUSD",1773385523270,11.2944578,88.539,88.508,1.16887961]
["bitfinex","SOLUSD",1773385525485,11.2944578,88.539,88.51,1.16887961]
["bitfinex","SOLUSD",1773385526574,0.71380487,88.519,88.482,1.16887961]
["bitfinex","SOLUSD",1773385526772,8.38938543,88.51,88.482,1.16887961]
["bitfinex","SOLUSD",1773385527071,8.38938543,88.5,88.476,11.30241953]
["bitfinex","SOLUSD",1773385527279,8.38938543,88.5,88.477,1.16887961]
["bitfinex","SOLUSD",1773385527579,8.38938543,88.51,88.48,1.16887962]
["bitfinex","SOLUSD",1773385527877,11.2971373,88.518,88.482,1.16887961]
["bitfinex","SOLUSD",1773385527878,8.38938543,88.5,88.482,1.16887961]
["bitfinex","SOLUSD",1773385529677,19.68883395,88.5,88.482,1.16887961]
["bitfinex","SOLUSD",1773385531773,8.38938543,88.5,88.482,1.16887961]
["bitfinex","SOLUSD",1773385532281,0.70546866,88.498,88.481,7.2]
["bitfinex","SOLUSD",1773385532484,8.38938543,88.49,88.481,7.2]
["bitfinex","SOLUSD",1773385532782,11.29902665,88.504,88.482,1.16887961]
["bitfinex","SOLUSD",1773385533088,8.38938543,88.5,88.482,1.16887961]
["bitfinex","SOLUSD",1773385533382,8.38938543,88.5,88.481,7.2]
["bitfinex","SOLUSD",1773385533571,8.38938543,88.49,88.48,1e-08]
["bitfinex","SOLUSD",1773385533774,8.38938543,88.49,88.481,7.2]
["bitfinex","SOLUSD",1773385534285,11.30083965,88.489,88.481,7.2]
["bitfinex","SOLUSD",1773385534680,8.38938543,88.49,88.481,7.2]
["bitfinex","SOLUSD",1773385534865,11.30024742,88.494,88.481,7.2]
["bitfinex","SOLUSD",1773385535380,9.09091336,88.49,88.464,50.42361869]
["bitfinex","SOLUSD",1773385535975,8.38938543,88.48,88.464,50.42361869]
["bitfinex","SOLUSD",1773385536385,8.38938543,88.48,88.465,7.2]
["bitfinex","SOLUSD",1773385536969,11.30083965,88.489,88.465,7.2]
["bitfinex","SOLUSD",1773385537369,8.38938543,88.48,88.465,7.2]
["bitfinex","SOLUSD",1773385537581,8.38938543,88.48,88.464,50.42361869]
["bitfinex","SOLUSD",1773385537791,8.38938543,88.48,88.465,7.2]
["bitfinex","SOLUSD",1773385538294,8.38938543,88.48,88.465,8.36887961]
["bitfinex","SOLUSD",1773385538876,11.30125641,88.486,88.466,1.16887961]
["bitfinex","SOLUSD",1773385539894,11.30125641,88.486,88.467,7.2]
["bitfinex","SOLUSD",1773385541794,3.13954108,88.49,88.468,1.16887961]
["bitfinex","SOLUSD",1773385541996,3.13954108,88.49,88.467,18.50353453]
["bitfinex","SOLUSD",1773385541997,3.13954108,88.49,88.47,1.16887961]
["bitfinex","SOLUSD",1773385543596,3.13900099,88.49,88.471,11.30313888]
["bitfinex","SOLUSD",1773385543797,3.13900099,88.49,88.472,1.16887961]
["bitfinex","SOLUSD",1773385543998,0.69044247,88.521,88.472,1.16887961]
["bitfinex","SOLUSD",1773385544294,0.69044247,88.521,88.471,39.56098608]
["bitfinex","SOLUSD",1773385544295,3.13900099,88.5,88.474,1.19388064]
["bitfinex","SOLUSD",1773385544497,0.69044247,88.521,88.474,1.19388064]
["bitfinex","SOLUSD",1773385544693,3.13900099,88.51,88.476,1.19388064]
["bitfinex","SOLUSD",1773385545681,11.29700968,88.519,88.481,1.19388064]
["bitfinex","SOLUSD",1773385546096,11.29700968,88.519,88.483,1.19388064]
["bitfinex","SOLUSD",1773385546891,3.13900099,88.51,88.483,1.19388064]
["bitfinex","SOLUSD",1773385548695,3.13900099,88.51,88.485,1.19388064]
["bitfinex","SOLUSD",1773385548904,14.43728122,88.51,88.485,1.19388064]
["bitfinex","SOLUSD",1773385552708,3.13900099,88.5,88.485,1.19388064]
["bitfinex","SOLUSD",1773385552886,3.13900099,88.5,88.482,7.2]
["bitfinex","SOLUSD",1773385553398,3.13900099,88.5,88.483,1.14936612]
["bitfinex","SOLUSD",1773385553804,3.13900099,88.49,88.482,7.2]
["bitfinex","SOLUSD",1773385554596,3.13900099,88.51,88.483,1.14936612]
["bitfinex","SOLUSD",1773385554898,3.13900099,88.51,88.482,7.2]
["bitfinex","SOLUSD",1773385554899,11.29828605,88.509,88.485,1.14936612]
["bitfinex","SOLUSD",1773385555201,3.13900099,88.49,88.482,7.2]
["bitfinex","SOLUSD",1773385555394,3.13900099,88.5,88.483,1.14936612]
["bitfinex","SOLUSD",1773385555912,3.13900099,88.5,88.485,1.14936612]
["bitfinex","SOLUSD",1773385556782,3.13900099,88.5,88.487,1.14936612]
["bitfinex","SOLUSD",1773385557505,11.29700968,88.519,88.487,1.14936612]
["bitfinex","SOLUSD",1773385557806,3.13900099,88.51,88.487,1.14936612]
["bitfinex","SOLUSD",1773385558886,3.13900099,88.52,88.489,1.14936612]
["bitfinex","SOLUSD",1773385559203,11.29591276,88.528,88.491,1.14936612]
["bitfinex","SOLUSD",1773385559403,11.29591276,88.528,88.493,1.14936612]
["bitfinex","SOLUSD",1773385560793,11.29591276,88.528,88.494,11.30020114]
["bitfinex","SOLUSD",1773385561108,3.13900099,88.53,88.495,1.14936612]
["bitfinex","SOLUSD",1773385561313,3.13900099,88.53,88.497,1.14936612]
["bitfinex","SOLUSD",1773385561810,11.2957336,88.529,88.497,1.14936612]
["bitfinex","SOLUSD",1773385563017,11.2957336,88.529,88.5,1.14936612]
["bitfinex","SOLUSD",1773385563205,1.12453761,88.548,88.501,1.14936612]
["bitfinex","SOLUSD",1773385563410,1.12453761,88.548,88.503,1.14936612]
["bitfinex","SOLUSD",1773385563813,3.13900099,88.54,88.503,1.14936612]
["bitfinex","SOLUSD",1773385565209,3.13900099,88.54,88.505,1.14936612]
["bitfinex","SOLUSD",1773385566005,11.29363584,88.546,88.511,1.14936612]
["bitfinex","SOLUSD",1773385566405,3.13900099,88.55,88.521,1.14936612]
["bitfinex","SOLUSD",1773385567719,11.2931823,88.549,88.522,1.14936612]
["bitfinex","SOLUSD",1773385567926,12.41771991,88.549,88.522,1.14936612]
["bitfinex","SOLUSD",1773385568106,12.41771991,88.549,88.523,1.14936612]
["bitfinex","SOLUSD",1773385569830,12.41771991,88.549,88.525,1.14936612]
["bitfinex","SOLUSD",1773385570123,12.41771991,88.549,88.526,7.2]
["bitfinex","SOLUSD",1773385570518,12.41771991,88.549,88.526,8.34936612]
["bitfinex","SOLUSD",1773385570708,12.41771991,88.549,88.527,1.14936612]
["bitfinex","SOLUSD",1773385571103,3.13900099,88.55,88.528,1.14936612]
["bitfinex","SOLUSD",1773385571317,11.29262911,88.554,88.528,1.14936612]
["bitfinex","SOLUSD",1773385571624,11.29262911,88.554,88.527,11.29590559]
["bitfinex","SOLUSD",1773385571625,11.29262911,88.554,88.53,1.14936612]
["bitfinex","SOLUSD",1773385572320,11.28986734,88.575,88.541,1.14936612]
["bitfinex","SOLUSD",1773385572735,11.28986734,88.575,88.543,1.14936612]
["bitfinex","SOLUSD",1773385573232,3.23900099,88.6,88.551,1.14936612]
["bitfinex","SOLUSD",1773385573233,12.41316585,88.585,88.551,1.14936612]
["bitfinex","SOLUSD",1773385573534,3.13900099,88.58,88.553,1.14936612]
["bitfinex","SOLUSD",1773385574026,12.41316585,88.585,88.553,1.14936612]
["bitfinex","SOLUSD",1773385574228,3.13900099,88.57,88.554,7.2]
["bitfinex","SOLUSD",1773385574428,3.13900099,88.57,88.545,1.14936612]
["bitfinex","SOLUSD",1773385574429,1.12453761,88.569,88.545,1.14936612]
["bitfinex","SOLUSD",1773385574608,3.13900099,88.56,88.546,7.2]
["bitfinex","SOLUSD",1773385574814,1.12453761,88.559,88.512,28.24472931]
["bitfinex","SOLUSD",1773385575014,11.2931823,88.549,88.513,39.54221413]
["bitfinex","SOLUSD",1773385575410,1.12453761,88.552,88.52,3.13900099]
["bitfinex","SOLUSD",1773385575612,14.43089973,88.56,88.52,3.13900099]
["bitfinex","SOLUSD",1773385575813,15.55543734,88.56,88.52,3.13900099]
["bitfinex","SOLUSD",1773385576114,15.55543734,88.56,88.521,7.2]
["bitfinex","SOLUSD",1773385576115,1.12453761,88.549,88.521,7.2]
["bitfinex","SOLUSD",1773385576425,1.12453761,88.549,88.522,7.2]
["bitfinex","SOLUSD",1773385576620,3.13900099,88.55,88.522,7.2]
["bitfinex","SOLUSD",1773385576935,1.12453761,88.559,88.523,1.14936612]
["bitfinex","SOLUSD",1773385577942,3.13900099,88.55,88.525,1.14936612]
["bitfinex","SOLUSD",1773385578342,1.12453761,88.549,88.525,1.14936612]
["bitfinex","SOLUSD",1773385580043,1.12453761,88.547,88.523,11.29638899]
["bitfinex","SOLUSD",1773385580434,11.29330984,88.548,88.524,1.14936612]
["bitfinex","SOLUSD",1773385580635,1.13087246,88.547,88.524,1.14936612]
["bitfinex","SOLUSD",1773385582032,12.42346709,88.554,88.526,1.10208945]
["bitfinex","SOLUSD",1773385582414,1.13087246,88.553,88.526,1.10208945]
["bitfinex","SOLUSD",1773385583024,3.13900099,88.55,88.526,1.10208945]
["bitfinex","SOLUSD",1773385583321,1.13087246,88.549,88.522,7.2]
["bitfinex","SOLUSD",1773385583520,1.13087246,88.549,88.523,1.10208945]
["bitfinex","SOLUSD",1773385583940,1.13087246,88.549,88.523,12.39858866]
["bitfinex","SOLUSD",1773385584129,11.29330984,88.548,88.524,1.10208945]
["bitfinex","SOLUSD",1773385584520,1.13087246,88.547,88.524,1.10208945]
["bitfinex","SOLUSD",1773385585323,1.13087246,88.547,88.522,7.2]
["bitfinex","SOLUSD",1773385586158,1.13087246,88.545,88.522,7.2]
["bitfinex","SOLUSD",1773385586739,1.13087246,88.539,88.522,7.2]
["bitfinex","SOLUSD",1773385586925,1.13087246,88.539,88.505,1.10208945]
["bitfinex","SOLUSD",1773385588049,1.13087246,88.537,88.507,1.10208945]
["bitfinex","SOLUSD",1773385589128,1.13087246,88.529,88.508,7.2]
["bitfinex","SOLUSD",1773385590545,1.13087246,88.527,88.508,7.2]
["bitfinex","SOLUSD",1773385590948,1.13087246,88.519,88.508,7.2]
["bitfinex","SOLUSD",1773385591159,1.13087246,88.519,88.488,11.30093485]
["bitfinex","SOLUSD",1773385591444,1.13087246,88.519,88.488,12.4030243]
["bitfinex","SOLUSD",1773385591840,1.13087246,88.519,88.489,1.10208945]
["bitfinex","SOLUSD",1773385592447,1.13087246,88.519,88.491,1.10208945]
["bitfinex","SOLUSD",1773385592953,1.13087246,88.499,88.47,1.10208945]
["bitfinex","SOLUSD",1773385593167,1.13087246,88.499,88.471,1.10208945]
["bitfinex","SOLUSD",1773385593330,3.13900099,88.51,88.471,1.10208945]
["bitfinex","SOLUSD",1773385593851,3.13900099,88.51,88.48,3.13900099]
["bitfinex","SOLUSD",1773385594047,1.13087246,88.509,88.481,1.10208945]
["bitfinex","SOLUSD",1773385594547,11.29726493,88.517,88.491,1.10208945]
["bitfinex","SOLUSD",1773385595546,1.13087246,88.516,88.491,1.10208945]
["bitfinex","SOLUSD",1773385596353,1.13087246,88.509,88.471,1.10208945]
["bitfinex","SOLUSD",1773385596553,1.13087246,88.499,88.471,1.10208945]
["bitfinex","SOLUSD",1773385596860,1.13087246,88.499,88.462,1.10208945]
["bitfinex","SOLUSD",1773385597745,1.13087246,88.497,88.464,1.10208945]
["bitfinex","SOLUSD",1773385598057,1.13087246,88.489,88.461,67.74]
["bitfinex","SOLUSD",1773385598256,1.13087246,88.479,88.465,7.2]
["bitfinex","SOLUSD",1773385598758,1.13087246,88.479,88.442,1.10208945]
["bitfinex","SOLUSD",1773385599848,96.04736829,88.498,88.414,2.95506722]
["bitfinex","SOLUSD",1773385599849,3.13900099,88.49,88.451,1.10208945]
["bitfinex","SOLUSD",1773385600046,11.30083965,88.489,88.461,1.10208945]
["bitfinex","SOLUSD",1773385600242,11.30083965,88.489,88.463,1.10208945]
["bitfinex","SOLUSD",1773385601148,3.13900099,88.48,88.462,7.2]
["bitfinex","SOLUSD",1773385601348,11.30013427,88.495,88.463,1.10208945]
["bitfinex","SOLUSD",1773385602262,1.13087246,88.509,88.471,1.10208945]
["bitfinex","SOLUSD",1773385602457,1.13087246,88.509,88.473,1.10208945]
["bitfinex","SOLUSD",1773385602757,1.13087246,88.508,88.473,1.10208945]
["bitfinex","SOLUSD",1773385603462,1.13087246,88.508,88.475,1.10208945]
["bitfinex","SOLUSD",1773385604558,11.29828605,88.509,88.481,1.17111479]
["bitfinex","SOLUSD",1773385605141,12.46772734,88.509,88.481,1.17111479]
["bitfinex","SOLUSD",1773385605344,11.29828605,88.509,88.481,1.17111479]
["bitfinex","SOLUSD",1773385605546,11.29828605,88.509,88.474,7.2]
["bitfinex","SOLUSD",1773385605547,12.45752446,88.589,88.501,1.17111479]
["bitfinex","SOLUSD",1773385605748,1.16944129,88.588,88.546,1.17111479]
["bitfinex","SOLUSD",1773385606067,1.16944129,88.588,88.551,1.17111479]
["bitfinex","SOLUSD",1773385606244,1.16944129,88.588,88.552,7.2]
["bitfinex","SOLUSD",1773385606445,1.16944129,88.588,88.552,8.37111479]
["bitfinex","SOLUSD",1773385606645,4.30708102,88.58,88.553,1.17111479]
["bitfinex","SOLUSD",1773385606858,1.16944129,88.58,88.553,1.17111479]
["bitfinex","SOLUSD",1773385607159,1.16944129,88.589,88.553,1.17111479]
["bitfinex","SOLUSD",1773385608458,1.16944129,88.587,88.555,1.17111479]
["bitfinex","SOLUSD",1773385608700,0.1,88.6,88.555,1.17111479]
["bitfinex","SOLUSD",1773385608843,0.1,88.6,88.554,11.29254466]
["bitfinex","SOLUSD",1773385608844,1.16944129,88.649,88.604,1.17111479]
["bitfinex","SOLUSD",1773385609159,1.16944129,88.649,88.605,7.2]
["bitfinex","SOLUSD",1773385609160,3.13763973,88.62,88.605,7.2]
["bitfinex","SOLUSD",1773385609336,1.16944129,88.619,88.603,7.2]
["bitfinex","SOLUSD",1773385610142,1.16944129,88.619,88.604,7.2]
["bitfinex","SOLUSD",1773385611352,1.10782771,88.609,88.604,4.80800285]
["bitfinex","SOLUSD",1773385611660,3.13763973,88.61,88.604,3.65878043]
["bitfinex","SOLUSD",1773385611961,3.13763973,88.61,88.588,11.28814277]
["bitfinex","SOLUSD",1773385612260,3.13763973,88.62,88.589,7.2]
["bitfinex","SOLUSD",1773385612440,3.13763973,88.61,88.589,7.2]
["bitfinex","SOLUSD",1773385612758,14.42308993,88.61,88.589,7.2]
["bitfinex","SOLUSD",1773385612966,3.13763973,88.6,88.588,7.2]
["bitfinex","SOLUSD",1773385613167,14.42308993,88.61,88.588,7.2]
["bitfinex","SOLUSD",1773385614341,3.13763973,88.6,88.588,7.2]
["bitfinex","SOLUSD",1773385614546,3.13763973,88.6,88.56,3.13763973]
["bitfinex","SOLUSD",1773385614547,3.13763973,88.6,88.582,7.2]
["bitfinex","SOLUSD",1773385614759,11.2868091,88.599,88.583,7.2]
["bitfinex","SOLUSD",1773385614960,11.2868091,88.599,88.584,7.2]
["bitfinex","SOLUSD",1773385615156,3.13763973,88.6,88.583,7.2]
["bitfinex","SOLUSD",1773385615752,11.2868091,88.599,88.583,7.2]
["bitfinex","SOLUSD",1773385616158,11.2868091,88.599,88.571,1.1965336]
["bitfinex","SOLUSD",1773385616355,3.13763973,88.59,88.572,7.2]
["bitfinex","SOLUSD",1773385616647,11.28808317,88.589,88.572,7.2]
["bitfinex","SOLUSD",1773385619061,11.28808317,88.589,88.539,28.23607931]
["bitfinex","SOLUSD",1773385619062,0.02544162,88.579,88.539,1.1965336]
["bitfinex","SOLUSD",1773385619371,3.13763973,88.57,88.539,1.1965336]
["bitfinex","SOLUSD",1773385619565,0.02544162,88.579,88.539,1.1965336]
["bitfinex","SOLUSD",1773385619566,3.13763973,88.56,88.539,1.1965336]
["bitfinex","SOLUSD",1773385620252,3.13763973,88.56,88.538,11.29450628]
["bitfinex","SOLUSD",1773385620253,3.13763973,88.56,88.541,1.1965336]
["bitfinex","SOLUSD",1773385620458,3.13763973,88.57,88.542,1.1965336]
["bitfinex","SOLUSD",1773385620655,11.28956641,88.578,88.542,1.1965336]
["bitfinex","SOLUSD",1773385620965,3.13763973,88.56,88.54,7.2]
["bitfinex","SOLUSD",1773385621668,3.13763973,88.56,88.54,8.3965336]
["bitfinex","SOLUSD",1773385622772,3.13763973,88.56,88.541,1.1965336]
["bitfinex","SOLUSD",1773385623065,11.28961242,88.577,88.542,1.1965336]
["bitfinex","SOLUSD",1773385623264,3.13763973,88.57,88.542,1.1965336]
["bitfinex","SOLUSD",1773385623466,3.13763973,88.56,88.54,7.2]
["bitfinex","SOLUSD",1773385623662,3.13763973,88.56,88.533,1.1965336]
["bitfinex","SOLUSD",1773385623971,3.13763973,88.54,88.534,7.2]
["bitfinex","SOLUSD",1773385624272,3.13763973,88.55,88.532,7.2]
["bitfinex","SOLUSD",1773385625172,11.2931823,88.549,88.532,7.2]
["bitfinex","SOLUSD",1773385627167,3.13763973,88.56,88.534,1.1965336]
["bitfinex","SOLUSD",1773385627356,3.13763973,88.57,88.534,1.1965336]
["bitfinex","SOLUSD",1773385629369,11.29063216,88.569,88.536,1.1965336]
["bitfinex","SOLUSD",1773385629572,3.13763973,88.57,88.541,1.1965336]
["bitfinex","SOLUSD",1773385630079,3.13763973,88.57,88.535,39.53238831]
["bitfinex","SOLUSD",1773385630080,14.42692876,88.58,88.551,1.1965336]
["bitfinex","SOLUSD",1773385630864,3.13763973,88.58,88.551,1.1965336]
["bitfinex","SOLUSD",1773385631063,3.13763973,88.57,88.551,1.1965336]
["bitfinex","SOLUSD",1773385631268,3.13763973,88.57,88.552,7.2]
["bitfinex","SOLUSD",1773385631471,3.13763973,88.57,88.552,8.3965336]
["bitfinex","SOLUSD",1773385631779,3.13763973,88.57,88.553,1.1965336]
["bitfinex","SOLUSD",1773385634285,3.13763973,88.57,88.554,7.2]
["bitfinex","SOLUSD",1773385634583,3.13763973,88.57,88.554,8.3965336]
["bitfinex","SOLUSD",1773385635382,3.13763973,88.57,88.554,7.2]
["bitfinex","SOLUSD",1773385635589,3.13763973,88.57,88.554,8.3965336]
["bitfinex","SOLUSD",1773385638185,11.28859287,88.585,88.556,1.11031092]
["bitfinex","SOLUSD",1773385638573,14.42570757,88.59,88.556,1.11031092]
["bitfinex","SOLUSD",1773385639793,14.42570757,88.59,88.555,11.29241714]
["bitfinex","SOLUSD",1773385639794,0.58170607,88.588,88.555,11.29241714]
["bitfinex","SOLUSD",1773385640094,3.13763973,88.58,88.551,1.1965336]
["bitfinex","SOLUSD",1773385640272,3.13763973,88.58,88.553,1.1965336]
["bitfinex","SOLUSD",1773385641478,0.09476818,88.639,88.571,1.22917508]
["bitfinex","SOLUSD",1773385641681,0.09476818,88.619,88.581,1.22917508]
["bitfinex","SOLUSD",1773385641892,3.13763973,88.61,88.581,1.22917508]
["bitfinex","SOLUSD",1773385642106,3.13763973,88.61,88.583,1.22917508]
["bitfinex","SOLUSD",1773385642406,3.13763973,88.61,88.585,1.22917508]
["bitfinex","SOLUSD",1773385642576,3.13763973,88.6,88.586,7.2]
["bitfinex","SOLUSD",1773385642770,0.09739616,88.607,88.587,7.2]
["bitfinex","SOLUSD",1773385642974,0.09739616,88.607,88.588,7.2]
["bitfinex","SOLUSD",1773385643274,3.13763973,88.61,88.588,7.2]
["bitfinex","SOLUSD",1773385643471,11.28553532,88.609,88.588,7.2]
["bitfinex","SOLUSD",1773385643992,11.28553532,88.609,88.589,1.22917508]
["bitfinex","SOLUSD",1773385644197,11.28473979,88.616,88.59,1.22917508]
["bitfinex","SOLUSD",1773385645989,3.13763973,88.62,88.59,1.22917508]
["bitfinex","SOLUSD",1773385646492,3.13763973,88.62,88.593,1.22917508]
["bitfinex","SOLUSD",1773385647392,3.13763973,88.61,88.593,1.22917508]
["bitfinex","SOLUSD",1773385647588,11.28209756,88.636,88.593,1.22917508]
["bitfinex","SOLUSD",1773385647789,3.13763973,88.63,88.593,1.22917508]
["bitfinex","SOLUSD",1773385647982,14.420568,88.63,88.595,1.22917508]
["bitfinex","SOLUSD",1773385648182,3.13763973,88.62,88.595,1.22917508]
["bitfinex","SOLUSD",1773385649395,0.1125163,88.629,88.595,1.22917508]
["bitfinex","SOLUSD",1773385649596,42.62772133,88.63,88.595,1.22917508]
["bitfinex","SOLUSD",1773385649889,42.62772133,88.63,88.581,28.22258984]
["bitfinex","SOLUSD",1773385649890,3.13763973,88.61,88.588,1.22917508]
["bitfinex","SOLUSD",1773385650088,3.13763973,88.61,88.581,28.22258984]
["bitfinex","SOLUSD",1773385650089,0.1149314,88.619,88.59,1.22917508]
["bitfinex","SOLUSD",1773385650294,3.13763973,88.62,88.59,1.22917508]
["bitfinex","SOLUSD",1773385653200,104.3,88.639,88.592,1.22917508]
["bitfinex","SOLUSD",1773385653387,3.33763972,88.65,88.621,1.22917508]
["bitfinex","SOLUSD",1773385653726,11.28044309,88.649,88.621,1.22917508]
["bitfinex","SOLUSD",1773385653898,11.28044309,88.649,88.623,1.22917508]
["bitfinex","SOLUSD",1773385654080,11.28044309,88.649,88.62,3.13763973]
["bitfinex","SOLUSD",1773385654081,3.13763973,88.65,88.625,1.22917508]
["bitfinex","SOLUSD",1773385654286,3.13763973,88.65,88.593,2.95506722]
["bitfinex","SOLUSD",1773385654287,3.13763973,88.63,88.601,1.22917508]
["bitfinex","SOLUSD",1773385654504,3.13763973,88.63,88.603,1.22917508]
["bitfinex","SOLUSD",1773385655495,11.27917075,88.659,88.621,1.22917508]
["bitfinex","SOLUSD",1773385655700,3.13763973,88.65,88.621,1.22917508]
["bitfinex","SOLUSD",1773385656005,39.47709763,88.659,88.62,7.2]
["bitfinex","SOLUSD",1773385656006,3.13763973,88.63,88.62,7.2]
["bitfinex","SOLUSD",1773385656298,3.13763973,88.64,88.62,7.2]
["bitfinex","SOLUSD",1773385658406,11.28171572,88.639,88.62,7.2]
["bitfinex","SOLUSD",1773385659685,3.13763973,88.65,88.622,1.22917508]
["bitfinex","SOLUSD",1773385660088,3.13763973,88.64,88.62,7.2]
["bitfinex","SOLUSD",1773385661514,11.28171572,88.639,88.62,7.2]
["bitfinex","SOLUSD",1773385666008,3.12841903,88.63,88.595,11.28731869]
["bitfinex","SOLUSD",1773385666212,3.12841903,88.61,88.596,7.2]
["bitfinex","SOLUSD",1773385667699,11.28438917,88.618,88.596,7.2]
["bitfinex","SOLUSD",1773385667899,0.15601041,88.609,88.577,1.1965336]
["bitfinex","SOLUSD",1773385669215,0.15601041,88.609,88.579,1.1965336]
["bitfinex","SOLUSD",1773385669516,11.28553532,88.609,88.581,1.1965336]
["bitfinex","SOLUSD",1773385671015,3.12841903,88.59,88.561,1.1965336]
["bitfinex","SOLUSD",1773385672019,2.62841903,88.59,88.561,1.1965336]
["bitfinex","SOLUSD",1773385672214,2.62841903,88.59,88.562,7.2]
["bitfinex","SOLUSD",1773385672721,2.7957196,88.59,88.562,7.2]
["bitfinex","SOLUSD",1773385673020,0.16730057,88.589,88.562,7.2]
["bitfinex","SOLUSD",1773385673218,39.50873707,88.588,88.562,7.2]
["bitfinex","SOLUSD",1773385673402,3.12841903,88.58,88.553,1.1965336]
["bitfinex","SOLUSD",1773385673605,3.12841903,88.58,88.559,7.2]
["bitfinex","SOLUSD",1773385674317,3.12841903,88.58,88.56,1.1965336]
["bitfinex","SOLUSD",1773385675217,3.12841903,88.58,88.559,7.2]
["bitfinex","SOLUSD",1773385675922,11.28935752,88.579,88.559,7.2]
["bitfinex","SOLUSD",1773385676425,11.28935752,88.579,88.56,1.1965336]
["bitfinex","SOLUSD",1773385678417,11.28808317,88.589,88.561,1.1965336]
["bitfinex","SOLUSD",1773385679219,0.17785664,88.588,88.561,1.1965336]
["bitfinex","SOLUSD",1773385679422,0.17954303,88.579,88.562,7.2]
["bitfinex","SOLUSD",1773385679822,11.28935752,88.579,88.562,7.2]
["bitfinex","SOLUSD",1773385680318,11.28935752,88.579,88.563,1.1965336]
["bitfinex","SOLUSD",1773385680521,3.12841903,88.59,88.563,1.1965336]
["bitfinex","SOLUSD",1773385681324,3.12841903,88.58,88.563,1.1965336]
["bitfinex","SOLUSD",1773385681541,3.12841903,88.57,88.562,7.2]
["bitfinex","SOLUSD",1773385682031,11.28935752,88.579,88.562,7.2]
["bitfinex","SOLUSD",1773385686633,11.28935752,88.579,88.555,1.1965336]
["bitfinex","SOLUSD",1773385686828,11.28935752,88.579,88.563,7.2]
["bitfinex","SOLUSD",1773385689125,39.51275132,88.579,88.555,1.1965336]
["bitfinex","SOLUSD",1773385689327,39.51275132,88.579,88.393,31.57219067]
["bitfinex","SOLUSD",1773385689328,0.19387196,88.569,88.536,1.1965336]
["bitfinex","SOLUSD",1773385689536,3.12841903,88.56,88.536,1.1965336]
["bitfinex","SOLUSD",1773385689836,3.12841903,88.57,88.536,1.1965336]
["bitfinex","SOLUSD",1773385690132,39.51721256,88.569,88.536,1.1965336]
["bitfinex","SOLUSD",1773385690335,3.12841903,88.56,88.536,1.1965336]
["bitfinex","SOLUSD",1773385690533,3.12841903,88.56,88.538,1.1965336]
["bitfinex","SOLUSD",1773385691020,11.29063216,88.569,88.538,1.1965336]
["bitfinex","SOLUSD",1773385691222,3.12841903,88.56,88.538,1.1965336]
["bitfinex","SOLUSD",1773385691434,3.12841903,88.58,88.55,3.12841903]
["bitfinex","SOLUSD",1773385691736,11.28865348,88.585,88.55,3.12841903]
["bitfinex","SOLUSD",1773385691737,11.28865348,88.585,88.551,1.1965336]
["bitfinex","SOLUSD",1773385692234,11.28808317,88.589,88.552,11.29279971]
["bitfinex","SOLUSD",1773385692440,11.28808317,88.589,88.554,1.1965336]
["bitfinex","SOLUSD",1773385692735,3.12841903,88.58,88.554,1.1965336]
["bitfinex","SOLUSD",1773385693031,3.12841903,88.57,88.554,1.1965336]
["bitfinex","SOLUSD",1773385693437,3.12841903,88.58,88.554,1.1965336]
["bitfinex","SOLUSD",1773385693828,3.12841903,88.57,88.554,1.1965336]
["bitfinex","SOLUSD",1773385694341,11.28948497,88.578,88.554,1.1965336]
["bitfinex","SOLUSD",1773385694519,11.28948497,88.578,88.54,11.29424031]
["bitfinex","SOLUSD",1773385694520,3.12841903,88.57,88.54,11.29424031]
["bitfinex","SOLUSD",1773385694714,1.20291717,88.569,88.54,11.29424031]
["bitfinex","SOLUSD",1773385694937,3.12841903,88.57,88.54,11.29424031]
["bitfinex","SOLUSD",1773385695636,1.20291717,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773385695837,11.28948497,88.578,88.54,3.12841903]
["bitfinex","SOLUSD",1773385696515,3.12841903,88.58,88.542,1.1805346]
["bitfinex","SOLUSD",1773385696721,11.28935752,88.579,88.542,1.1805346]
["bitfinex","SOLUSD",1773385699839,11.28935752,88.579,88.543,11.29394757]
["bitfinex","SOLUSD",1773385700038,3.12841903,88.58,88.544,1.1805346]
["bitfinex","SOLUSD",1773385700252,14.41767794,88.58,88.544,1.1805346]
["bitfinex","SOLUSD",1773385700848,28.21775198,88.597,88.544,1.1805346]
["bitfinex","SOLUSD",1773385701134,4.31847549,88.59,88.561,1.29188946]
["bitfinex","SOLUSD",1773385701339,4.31847549,88.59,88.563,1.29188946]
["bitfinex","SOLUSD",1773385702442,11.28808317,88.589,88.565,1.29188946]
["bitfinex","SOLUSD",1773385703238,28.21734124,88.598,88.564,11.29126959]
["bitfinex","SOLUSD",1773385703239,1.19005646,88.597,88.567,1.29188946]
["bitfinex","SOLUSD",1773385703441,3.12841903,88.59,88.567,1.29188946]
["bitfinex","SOLUSD",1773385704445,11.28808317,88.589,88.568,1.29188946]
["bitfinex","SOLUSD",1773385705537,104.3,88.599,88.571,1.29188946]
["bitfinex","SOLUSD",1773385705729,11.2868091,88.599,88.571,1.29188946]
["bitfinex","SOLUSD",1773385706526,3.12841903,88.59,88.571,1.29188946]
["bitfinex","SOLUSD",1773385706734,3.12841903,88.59,88.573,1.29188946]
["bitfinex","SOLUSD",1773385707343,40.69388832,88.599,88.573,1.29188946]
["bitfinex","SOLUSD",1773385707530,40.69388832,88.599,88.55,28.23261604]
["bitfinex","SOLUSD",1773385707531,1.19005646,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1773385708743,11.28821059,88.588,88.553,11.29267218]
["bitfinex","SOLUSD",1773385708932,1.19005646,88.587,88.553,11.29267218]
["bitfinex","SOLUSD",1773385709524,1.19005646,88.587,88.554,1.29188946]
["bitfinex","SOLUSD",1773385710632,1.19005646,88.587,88.556,1.29188946]
["bitfinex","SOLUSD",1773385711035,1.19005646,88.579,88.548,1.29188946]
["bitfinex","SOLUSD",1773385711250,4.31847549,88.56,88.536,1.29188946]
["bitfinex","SOLUSD",1773385712344,4.31847549,88.56,88.537,7.2]
["bitfinex","SOLUSD",1773385712548,4.31847549,88.56,88.538,1.29188946]
["bitfinex","SOLUSD",1773385713529,11.29190709,88.559,88.538,1.29188946]
["bitfinex","SOLUSD",1773385713732,11.29137377,88.564,88.539,1.29188946]
["bitfinex","SOLUSD",1773385713930,1.19005646,88.568,88.539,1.29188946]
["bitfinex","SOLUSD",1773385715439,1.19005646,88.576,88.541,1.29188946]
["bitfinex","SOLUSD",1773385716040,11.28964145,88.577,88.541,1.29188946]
["bitfinex","SOLUSD",1773385716753,3.12841903,88.58,88.541,1.29188946]
["bitfinex","SOLUSD",1773385716950,11.28935752,88.579,88.541,1.29188946]
["bitfinex","SOLUSD",1773385717128,3.12841903,88.56,88.541,1.29188946]
["bitfinex","SOLUSD",1773385717451,3.12841903,88.56,88.542,7.2]
["bitfinex","SOLUSD",1773385718252,1.19005646,88.563,88.543,11.29394757]
["bitfinex","SOLUSD",1773385718555,1.19005646,88.559,88.542,7.2]
["bitfinex","SOLUSD",1773385719237,1.19005646,88.578,88.544,1.29188946]
["bitfinex","SOLUSD",1773385719437,3.12841903,88.57,88.544,1.29188946]
["bitfinex","SOLUSD",1773385721150,11.29063216,88.569,88.544,1.29188946]
["bitfinex","SOLUSD",1773385721330,12.48068862,88.569,88.544,1.29188946]
["bitfinex","SOLUSD",1773385722654,12.48068862,88.569,88.545,1.29188946]
["bitfinex","SOLUSD",1773385723051,1.19005646,88.568,88.545,1.29188946]
["bitfinex","SOLUSD",1773385724450,11.29088712,88.567,88.545,1.29188946]
["bitfinex","SOLUSD",1773385725863,11.29040381,88.571,88.546,1.29108637]
["bitfinex","SOLUSD",1773385728158,3.13369157,88.57,88.546,1.29108637]
["bitfinex","SOLUSD",1773385728661,3.13369157,88.57,88.547,1.29108637]
["bitfinex","SOLUSD",1773385730448,11.29063216,88.569,88.547,1.29108637]
["bitfinex","SOLUSD",1773385733065,3.13369157,88.56,88.542,7.2]
["bitfinex","SOLUSD",1773385733666,4.40976714,88.56,88.542,7.2]
["bitfinex","SOLUSD",1773385733860,1.27607557,88.56,88.542,7.2]
["bitfinex","SOLUSD",1773385734177,1.27607557,88.56,88.542,18.49395122]
["bitfinex","SOLUSD",1773385734468,1.27607557,88.56,88.542,19.77072509]
["bitfinex","SOLUSD",1773385735252,1.27607557,88.56,88.542,18.49395122]
["bitfinex","SOLUSD",1773385735655,1.27607557,88.56,88.542,19.77072509]
["bitfinex","SOLUSD",1773385736366,1.27607557,88.566,88.543,1.27677387]
["bitfinex","SOLUSD",1773385737449,3.13369157,88.56,88.543,12.57072144]
["bitfinex","SOLUSD",1773385737648,39.51721256,88.569,88.544,1.27677387]
["bitfinex","SOLUSD",1773385737870,12.56670773,88.569,88.544,1.27677387]
["bitfinex","SOLUSD",1773385738046,1.27607557,88.568,88.544,1.27677387]
["bitfinex","SOLUSD",1773385738755,1.27607557,88.568,88.53,3.33369157]
["bitfinex","SOLUSD",1773385738756,12.56696269,88.567,88.545,18.49369247]
["bitfinex","SOLUSD",1773385738959,11.29088712,88.567,88.546,1.27677387]
["bitfinex","SOLUSD",1773385739961,1.27607557,88.569,88.548,1.27677387]
["bitfinex","SOLUSD",1773385741069,1.27607557,88.569,88.545,7.2]
["bitfinex","SOLUSD",1773385741279,1.27607557,88.569,88.542,1.27677387]
["bitfinex","SOLUSD",1773385741458,1.27607557,88.569,88.543,7.2]
["bitfinex","SOLUSD",1773385741776,1.27607557,88.559,88.543,7.2]
["bitfinex","SOLUSD",1773385742276,3.13369157,88.55,88.544,7.2]
["bitfinex","SOLUSD",1773385744077,1.27607557,88.549,88.53,0.2]
["bitfinex","SOLUSD",1773385744370,1.27607557,88.549,88.53,1.47677387]
["bitfinex","SOLUSD",1773385744674,11.29246627,88.555,88.532,1.27677387]
["bitfinex","SOLUSD",1773385745261,11.29246627,88.555,88.534,1.27677387]
["bitfinex","SOLUSD",1773385745762,1.27607557,88.568,88.534,1.27677387]
["bitfinex","SOLUSD",1773385746165,1.27607557,88.568,88.536,1.27677387]
["bitfinex","SOLUSD",1773385746374,11.29093835,88.567,88.538,1.27677387]
["bitfinex","SOLUSD",1773385746573,3.13369157,88.57,88.541,1.27677387]
["bitfinex","SOLUSD",1773385746781,28.22269708,88.582,88.541,1.27677387]
["bitfinex","SOLUSD",1773385746782,3.13369157,88.58,88.541,1.27677387]
["bitfinex","SOLUSD",1773385746970,3.13369157,88.57,88.541,1.27677387]
["bitfinex","SOLUSD",1773385747484,4.40976714,88.57,88.541,1.27677387]
["bitfinex","SOLUSD",1773385748056,1.27607557,88.578,88.543,1.27677387]
["bitfinex","SOLUSD",1773385750076,3.13369157,88.57,88.545,1.27677387]
["bitfinex","SOLUSD",1773385750271,1.27607557,88.559,88.546,7.2]
["bitfinex","SOLUSD",1773385754779,11.29203459,88.558,88.546,7.2]
["bitfinex","SOLUSD",1773385754978,12.56811016,88.558,88.546,7.2]
["bitfinex","SOLUSD",1773385758274,1.27607557,88.557,88.547,7.2]
["bitfinex","SOLUSD",1773385758583,1.27607557,88.557,88.537,1.27677387]
["bitfinex","SOLUSD",1773385759374,12.56836519,88.556,88.537,1.27677387]
["bitfinex","SOLUSD",1773385759678,1.27607557,88.555,88.537,1.27677387]
["bitfinex","SOLUSD",1773385759879,1.27607557,88.555,88.538,7.2]
["bitfinex","SOLUSD",1773385761289,1.24142668,88.553,88.538,7.2]
["bitfinex","SOLUSD",1773385763394,11.29279971,88.552,88.538,7.2]
["bitfinex","SOLUSD",1773385763571,11.29220899,88.557,88.539,1.2277111]
["bitfinex","SOLUSD",1773385763773,12.53363567,88.557,88.539,1.2277111]
["bitfinex","SOLUSD",1773385764099,1.24142668,88.556,88.539,1.2277111]
["bitfinex","SOLUSD",1773385765093,32.60141425,88.57,88.539,1.2277111]
["bitfinex","SOLUSD",1773385765282,12.53205884,88.569,88.539,1.2277111]
["bitfinex","SOLUSD",1773385765475,1.24142668,88.568,88.539,1.2277111]
["bitfinex","SOLUSD",1773385766983,1.24142668,88.568,88.54,1.2277111]
["bitfinex","SOLUSD",1773385767591,1.24142668,88.566,88.54,1.2277111]
["bitfinex","SOLUSD",1773385770186,104.3,88.587,88.54,1.2277111]
["bitfinex","SOLUSD",1773385770187,1.24142668,88.579,88.542,1.2277111]
["bitfinex","SOLUSD",1773385771480,1.24142668,88.579,88.55,3.13369157]
["bitfinex","SOLUSD",1773385771698,1.24142668,88.585,88.551,1.2277111]
["bitfinex","SOLUSD",1773385771892,11.28772164,88.592,88.571,1.2277111]
["bitfinex","SOLUSD",1773385772093,12.52849057,88.597,88.573,1.2277111]
["bitfinex","SOLUSD",1773385772283,1.24142668,88.596,88.573,1.2277111]
["bitfinex","SOLUSD",1773385772999,2.95506722,88.619,88.572,7.2]
["bitfinex","SOLUSD",1773385773000,1.24142668,88.629,88.591,1.2277111]
["bitfinex","SOLUSD",1773385774298,1.24142668,88.627,88.593,1.2277111]
["bitfinex","SOLUSD",1773385776508,2.95506722,88.639,88.59,7.2]
["bitfinex","SOLUSD",1773385776509,1.24142668,88.609,88.59,7.2]
["bitfinex","SOLUSD",1773385776897,2.0,88.62,88.591,1.2277111]
["bitfinex","SOLUSD",1773385777102,1.24142668,88.621,88.591,1.2277111]
["bitfinex","SOLUSD",1773385777907,1.24142668,88.625,88.593,1.2277111]
["bitfinex","SOLUSD",1773385778083,3.13369157,88.62,88.593,1.2277111]
["bitfinex","SOLUSD",1773385778285,1.24142668,88.619,88.593,1.2277111]
["bitfinex","SOLUSD",1773385778712,11.28426184,88.619,88.593,1.2277111]
["bitfinex","SOLUSD",1773385779203,11.28426184,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773385779204,11.28426184,88.619,88.594,7.2]
["bitfinex","SOLUSD",1773385779407,11.28426184,88.619,88.595,1.2277111]
["bitfinex","SOLUSD",1773385779603,1.24142668,88.622,88.595,1.2277111]
["bitfinex","SOLUSD",1773385779783,39.49046022,88.629,88.601,1.2277111]
["bitfinex","SOLUSD",1773385780091,39.49046022,88.629,88.603,1.2277111]
["bitfinex","SOLUSD",1773385780794,11.28298863,88.629,88.603,1.2277111]
["bitfinex","SOLUSD",1773385782599,11.28298863,88.629,88.605,1.2277111]
["bitfinex","SOLUSD",1773385785498,10.18586935,88.629,88.606,1.36156228]
["bitfinex","SOLUSD",1773385785688,9.63730971,88.629,88.606,1.0026068]
["bitfinex","SOLUSD",1773385786786,1.24459542,88.628,88.605,11.2860448]
["bitfinex","SOLUSD",1773385786993,1.24459542,88.628,88.606,7.2]
["bitfinex","SOLUSD",1773385788193,45.11804406,88.657,88.56,3.12864487]
["bitfinex","SOLUSD",1773385788194,3.12864487,88.62,88.583,1.0069069]
["bitfinex","SOLUSD",1773385788397,1.24459542,88.619,88.583,1.0069069]
["bitfinex","SOLUSD",1773385789199,11.28324325,88.627,88.601,1.00901921]
["bitfinex","SOLUSD",1773385789497,11.28324325,88.627,88.603,1.01109824]
["bitfinex","SOLUSD",1773385790406,29.44983187,88.637,88.603,1.01109824]
["bitfinex","SOLUSD",1773385791104,1.29483663,88.636,88.603,1.01109824]
["bitfinex","SOLUSD",1773385791696,40.78262361,88.635,88.603,1.01109824]
["bitfinex","SOLUSD",1773385793295,39.48778698,88.635,88.603,1.01109824]
["bitfinex","SOLUSD",1773385793594,11.28222485,88.635,88.611,1.02115731]
["bitfinex","SOLUSD",1773385793805,28.20267914,88.645,88.621,0.46990392]
["bitfinex","SOLUSD",1773385794108,11.28057034,88.648,88.621,0.46990392]
["bitfinex","SOLUSD",1773385797297,1.29483663,88.654,88.621,0.46990392]
["bitfinex","SOLUSD",1773385797708,1.29483663,88.665,88.612,7.2]
["bitfinex","SOLUSD",1773385797914,1.29483663,88.659,88.62,3.12864487]
["bitfinex","SOLUSD",1773385798111,3.12864487,88.65,88.62,3.12864487]
["bitfinex","SOLUSD",1773385798316,1.29483663,88.639,88.592,0.47918308]
["bitfinex","SOLUSD",1773385799318,1.29483663,88.637,88.61,3.12864487]
["bitfinex","SOLUSD",1773385799613,1.29483663,88.637,88.611,7.2]
["bitfinex","SOLUSD",1773385800113,1.29483663,88.629,88.612,7.2]
["bitfinex","SOLUSD",1773385800515,1.29483663,88.629,88.596,11.2871091]
["bitfinex","SOLUSD",1773385800720,1.29483663,88.629,88.6,3.12864487]
["bitfinex","SOLUSD",1773385801509,1.29483663,88.627,88.597,7.2]
["bitfinex","SOLUSD",1773385802215,11.28311594,88.628,88.601,0.488095]
["bitfinex","SOLUSD",1773385803509,1.29483663,88.628,88.601,11.77455184]
["bitfinex","SOLUSD",1773385803710,1.29483663,88.628,88.601,11.28645684]
["bitfinex","SOLUSD",1773385803911,1.29483663,88.628,88.6,14.41530292]
["bitfinex","SOLUSD",1773385804116,1.29483663,88.628,88.601,0.49239961]
["bitfinex","SOLUSD",1773385804529,1.29483663,88.628,88.6,14.41530292]
["bitfinex","SOLUSD",1773385804730,1.29483663,88.628,88.582,28.22240984]
["bitfinex","SOLUSD",1773385804948,1.29483663,88.619,88.583,7.2]
["bitfinex","SOLUSD",1773385805703,1.29483663,88.617,88.583,18.48872922]
["bitfinex","SOLUSD",1773385808404,3.12864487,88.63,88.591,0.50275099]
["bitfinex","SOLUSD",1773385808610,1.29483663,88.628,88.591,0.50275099]
["bitfinex","SOLUSD",1773385808826,1.29483663,88.628,88.583,46.71084858]
["bitfinex","SOLUSD",1773385808827,1.29483663,88.619,88.584,0.50275099]
["bitfinex","SOLUSD",1773385809218,1.29483663,88.619,88.583,18.48872922]
["bitfinex","SOLUSD",1773385809219,1.29483663,88.619,88.59,3.63139586]
["bitfinex","SOLUSD",1773385809423,1.29483663,88.619,88.59,3.12864487]
["bitfinex","SOLUSD",1773385811132,1.29483663,88.617,88.59,3.12864487]
["bitfinex","SOLUSD",1773385811514,1.29483663,88.617,88.591,7.2]
["bitfinex","SOLUSD",1773385811716,1.29483663,88.617,88.573,28.22514185]
["bitfinex","SOLUSD",1773385811717,1.29483663,88.599,88.587,7.2]
["bitfinex","SOLUSD",1773385811911,1.29483663,88.599,88.569,11.29063216]
["bitfinex","SOLUSD",1773385812516,1.29483663,88.599,88.57,3.12864487]
["bitfinex","SOLUSD",1773385813130,1.29483663,88.597,88.571,7.2]
["bitfinex","SOLUSD",1773385815214,11.28719129,88.596,88.571,7.2]
["bitfinex","SOLUSD",1773385815414,1.29483663,88.595,88.571,7.2]
["bitfinex","SOLUSD",1773385816430,1.29483663,88.595,88.572,7.2]
["bitfinex","SOLUSD",1773385816632,1.29483663,88.589,88.573,7.2]
["bitfinex","SOLUSD",1773385816819,1.29483663,88.589,88.574,7.2]
["bitfinex","SOLUSD",1773385817022,1.29483663,88.589,88.552,0.51812484]
["bitfinex","SOLUSD",1773385817728,1.29483663,88.587,88.553,11.29267218]
["bitfinex","SOLUSD",1773385817932,1.29483663,88.587,88.553,11.81262232]
["bitfinex","SOLUSD",1773385818327,1.29483663,88.587,88.554,7.2]
["bitfinex","SOLUSD",1773385818924,1.29483663,88.587,88.553,11.29267218]
["bitfinex","SOLUSD",1773385819123,1.29483663,88.579,88.554,7.2]
["bitfinex","SOLUSD",1773385820134,1.29483663,88.569,88.54,11.29433024]
["bitfinex","SOLUSD",1773385820314,1.29483663,88.569,88.555,7.2]
["bitfinex","SOLUSD",1773385820645,11.28948497,88.578,88.556,1.36308537]
["bitfinex","SOLUSD",1773385820826,11.28833801,88.587,88.556,1.36308537]
["bitfinex","SOLUSD",1773385821134,11.28833801,88.587,88.561,1.36308537]
["bitfinex","SOLUSD",1773385821333,11.28833801,88.587,88.56,3.12864487]
["bitfinex","SOLUSD",1773385821334,11.28566269,88.608,88.571,1.36308537]
["bitfinex","SOLUSD",1773385821537,11.281843,88.638,88.601,1.36308537]
["bitfinex","SOLUSD",1773385821727,11.281843,88.638,88.611,1.36308537]
["bitfinex","SOLUSD",1773385822036,11.281843,88.638,88.612,7.2]
["bitfinex","SOLUSD",1773385822225,11.281843,88.638,88.613,11.28502589]
["bitfinex","SOLUSD",1773385822428,11.281843,88.638,88.62,3.12864487]
["bitfinex","SOLUSD",1773385823443,11.281843,88.638,88.614,7.2]
["bitfinex","SOLUSD",1773385823444,11.28120663,88.643,88.615,1.36308537]
["bitfinex","SOLUSD",1773385823837,11.28120663,88.643,88.617,1.36308537]
["bitfinex","SOLUSD",1773385824137,11.28120663,88.643,88.62,3.12864487]
["bitfinex","SOLUSD",1773385824541,56.39066374,88.668,88.616,11.28464385]
["bitfinex","SOLUSD",1773385824542,1.4026874,88.663,88.631,1.36308537]
["bitfinex","SOLUSD",1773385824739,1.4026874,88.663,88.641,1.36308537]
["bitfinex","SOLUSD",1773385825241,1.5026874,88.67,88.641,1.36308537]
["bitfinex","SOLUSD",1773385825419,11.27834615,88.666,88.642,1.36308537]
["bitfinex","SOLUSD",1773385825625,0.1,88.67,88.65,4.49173024]
["bitfinex","SOLUSD",1773385826027,11.2778987,88.669,88.65,1.36308537]
["bitfinex","SOLUSD",1773385826542,11.2778987,88.669,88.642,1.36308537]
["bitfinex","SOLUSD",1773385829045,1.4026874,88.666,88.642,1.36308537]
["bitfinex","SOLUSD",1773385829348,1.4026874,88.666,88.641,11.28138595]
["bitfinex","SOLUSD",1773385830744,11.27840748,88.665,88.64,1.36308537]
["bitfinex","SOLUSD",1773385831046,1.4026874,88.659,88.632,7.2]
["bitfinex","SOLUSD",1773385831632,1.4026874,88.659,88.632,18.48252924]
["bitfinex","SOLUSD",1773385831832,1.4026874,88.659,88.632,7.2]
["bitfinex","SOLUSD",1773385832750,1.4026874,88.657,88.633,7.2]
["bitfinex","SOLUSD",1773385834532,1.4026874,88.657,88.633,18.48245249]
["bitfinex","SOLUSD",1773385834733,1.4026874,88.655,88.633,18.48245249]
["bitfinex","SOLUSD",1773385834947,1.4026874,88.655,88.633,7.2]
["bitfinex","SOLUSD",1773385837834,12.68249428,88.654,88.634,1.36308537]
["bitfinex","SOLUSD",1773385838038,1.4026874,88.653,88.634,1.36308537]
["bitfinex","SOLUSD",1773385838346,1.4026874,88.653,88.633,7.2]
["bitfinex","SOLUSD",1773385839246,1.4026874,88.639,88.61,11.28535747]
["bitfinex","SOLUSD",1773385839837,1.4026874,88.637,88.61,3.12864487]
["bitfinex","SOLUSD",1773385840041,1.4026874,88.637,88.609,11.28553532]
["bitfinex","SOLUSD",1773385840241,1.4026874,88.637,88.611,1.36308537]
["bitfinex","SOLUSD",1773385842253,1.4026874,88.637,88.613,1.36308537]
["bitfinex","SOLUSD",1773385842849,11.281843,88.638,88.621,1.36308537]
["bitfinex","SOLUSD",1773385843945,1.4026874,88.641,88.621,1.36308537]
["bitfinex","SOLUSD",1773385844650,11.28069033,88.648,88.621,1.36308537]
["bitfinex","SOLUSD",1773385845153,11.28069033,88.648,88.623,1.42975573]
["bitfinex","SOLUSD",1773385845351,1.38333324,88.664,88.631,1.42975573]
["bitfinex","SOLUSD",1773385845655,1.38333324,88.664,88.641,1.42975573]
["bitfinex","SOLUSD",1773385845656,1.38333324,88.663,88.641,1.42975573]
["bitfinex","SOLUSD",1773385845847,1.38333324,88.663,88.642,7.2]
["bitfinex","SOLUSD",1773385847056,1.38333324,88.661,88.642,7.2]
["bitfinex","SOLUSD",1773385848946,11.27833565,88.666,88.643,1.42975573]
["bitfinex","SOLUSD",1773385849464,1.38333324,88.665,88.643,1.42975573]
["bitfinex","SOLUSD",1773385849651,11.27853469,88.664,88.643,1.42975573]
["bitfinex","SOLUSD",1773385850359,1.38333324,88.702,88.654,1.42975573]
["bitfinex","SOLUSD",1773385850540,1.38333324,88.689,88.651,1.3220029]
["bitfinex","SOLUSD",1773385851648,1.36873123,88.679,88.652,7.2]
["bitfinex","SOLUSD",1773385852964,1.36873123,88.679,88.653,7.2]
["bitfinex","SOLUSD",1773385853639,1.36873123,88.679,88.654,11.27980688]
["bitfinex","SOLUSD",1773385853839,1.36873123,88.677,88.654,11.27980688]
["bitfinex","SOLUSD",1773385855261,1.36873123,88.677,88.653,7.2]
["bitfinex","SOLUSD",1773385855760,1.36873123,88.669,88.639,11.28171572]
["bitfinex","SOLUSD",1773385856065,1.36873123,88.669,88.641,1.3220029]
["bitfinex","SOLUSD",1773385857143,1.36873123,88.669,88.642,7.2]
["bitfinex","SOLUSD",1773385857371,1.36873123,88.669,88.643,7.2]
["bitfinex","SOLUSD",1773385858544,1.36873123,88.667,88.644,7.2]
["bitfinex","SOLUSD",1773385858952,1.36873123,88.649,88.606,1.3220029]
["bitfinex","SOLUSD",1773385859162,1.36873123,88.649,88.621,1.3220029]
["bitfinex","SOLUSD",1773385859469,1.36873123,88.659,88.621,1.3220029]
["bitfinex","SOLUSD",1773385859864,1.36873123,88.659,88.629,1.3220029]
["bitfinex","SOLUSD",1773385860172,1.36873123,88.659,88.63,7.2]
["bitfinex","SOLUSD",1773385860877,1.36873123,88.657,88.631,1.3220029]
["bitfinex","SOLUSD",1773385861078,1.36873123,88.657,88.63,7.2]
["bitfinex","SOLUSD",1773385861581,1.36873123,88.657,88.63,10.32608081]
["bitfinex","SOLUSD",1773385861982,1.36873123,88.657,88.623,1.3220029]
["bitfinex","SOLUSD",1773385862163,1.36873123,88.657,88.624,7.2]
["bitfinex","SOLUSD",1773385863085,1.36873123,88.639,88.598,1.3220029]
["bitfinex","SOLUSD",1773385863261,1.36873123,88.639,88.601,1.3220029]
["bitfinex","SOLUSD",1773385866267,1.36873123,88.629,88.602,7.2]
["bitfinex","SOLUSD",1773385867973,1.36873123,88.629,88.593,11.28751151]
["bitfinex","SOLUSD",1773385868170,1.36873123,88.619,88.598,7.2]
["bitfinex","SOLUSD",1773385868582,1.36873123,88.619,88.584,1.3220029]
["bitfinex","SOLUSD",1773385868784,1.36873123,88.609,88.571,1.3220029]
["bitfinex","SOLUSD",1773385868982,1.36873123,88.609,88.574,1.3220029]
["bitfinex","SOLUSD",1773385870189,1.36873123,88.607,88.577,1.3220029]
["bitfinex","SOLUSD",1773385870382,1.36873123,88.607,88.58,3.12608081]
["bitfinex","SOLUSD",1773385870585,11.28566269,88.608,88.581,1.3220029]
["bitfinex","SOLUSD",1773385871092,12.65362977,88.614,88.581,1.3220029]
["bitfinex","SOLUSD",1773385871413,1.36873123,88.628,88.601,1.3220029]
["bitfinex","SOLUSD",1773385871772,11.28298863,88.629,88.601,1.3220029]
["bitfinex","SOLUSD",1773385872293,11.28235214,88.634,88.602,11.28642694]
["bitfinex","SOLUSD",1773385872492,11.28235214,88.634,88.603,7.2]
["bitfinex","SOLUSD",1773385872493,3.12608081,88.63,88.603,7.2]
["bitfinex","SOLUSD",1773385872667,1.36873123,88.629,88.604,7.2]
["bitfinex","SOLUSD",1773385874075,1.36873123,88.629,88.604,8.5220029]
["bitfinex","SOLUSD",1773385874277,11.28120663,88.643,88.612,11.28515325]
["bitfinex","SOLUSD",1773385874477,1.36873123,88.642,88.614,1.3220029]
["bitfinex","SOLUSD",1773385874780,1.36873123,88.639,88.613,7.2]
["bitfinex","SOLUSD",1773385877079,1.36873123,88.637,88.613,7.2]
["bitfinex","SOLUSD",1773385879590,1.36873123,88.635,88.613,7.2]
["bitfinex","SOLUSD",1773385880089,11.28209756,88.636,88.614,1.3220029]
["bitfinex","SOLUSD",1773385880298,1.36873123,88.635,88.615,7.2]
["bitfinex","SOLUSD",1773385880484,3.12608081,88.65,88.616,1.3220029]
["bitfinex","SOLUSD",1773385880687,1.43261931,88.65,88.621,1.40337098]
["bitfinex","SOLUSD",1773385880885,11.28044309,88.649,88.621,1.40337098]
["bitfinex","SOLUSD",1773385882182,1.43261931,88.655,88.623,1.40337098]
["bitfinex","SOLUSD",1773385883699,1.43261931,88.661,88.623,1.40337098]
["bitfinex","SOLUSD",1773385884281,1.43261931,88.659,88.625,1.40337098]
["bitfinex","SOLUSD",1773385884677,1.43261931,88.649,88.626,7.2]
["bitfinex","SOLUSD",1773385884899,1.43261931,88.649,88.627,7.2]
["bitfinex","SOLUSD",1773385885101,1.43261931,88.639,88.609,11.28547185]
["bitfinex","SOLUSD",1773385886302,1.43261931,88.639,88.61,7.2]
["bitfinex","SOLUSD",1773385886478,1.43261931,88.629,88.611,7.2]
["bitfinex","SOLUSD",1773385888199,1.43261931,88.656,88.612,1.40337098]
["bitfinex","SOLUSD",1773385888397,11.28057034,88.648,88.621,1.40337098]
["bitfinex","SOLUSD",1773385888698,1.43261931,88.647,88.621,1.40337098]
["bitfinex","SOLUSD",1773385889097,1.43261931,88.647,88.614,1.40337098]
["bitfinex","SOLUSD",1773385889682,39.4819962,88.648,88.614,1.40337098]
["bitfinex","SOLUSD",1773385889683,1.43261931,88.639,88.615,7.2]
["bitfinex","SOLUSD",1773385890385,11.281843,88.638,88.615,7.2]
["bitfinex","SOLUSD",1773385890601,1.43261931,88.637,88.615,7.2]
["bitfinex","SOLUSD",1773385890798,1.43261931,88.637,88.616,7.2]
["bitfinex","SOLUSD",1773385894989,3.12608081,88.65,88.621,1.40337098]
["bitfinex","SOLUSD",1773385895308,1.43261931,88.654,88.621,1.40337098]
["bitfinex","SOLUSD",1773385895705,1.43261931,88.684,88.641,1.40337098]
["bitfinex","SOLUSD",1773385895912,3.12608081,88.68,88.651,1.40337098]
["bitfinex","SOLUSD",1773385896099,1.43261931,88.679,88.652,8.60337098]
["bitfinex","SOLUSD",1773385897200,1.43261931,88.677,88.652,8.60337098]
["bitfinex","SOLUSD",1773385897509,1.43261931,88.677,88.652,1.40337098]
["bitfinex","SOLUSD",1773385897810,1.43261931,88.677,88.653,7.2]
["bitfinex","SOLUSD",1773385898013,1.43261931,88.677,88.654,7.2]
["bitfinex","SOLUSD",1773385898209,1.43261931,88.675,88.654,7.2]
["bitfinex","SOLUSD",1773385898516,1.43261931,88.669,88.64,1.40337098]
["bitfinex","SOLUSD",1773385898687,1.43261931,88.669,88.636,1.40337098]
["bitfinex","SOLUSD",1773385899286,1.43261931,88.669,88.641,1.40337098]
["bitfinex","SOLUSD",1773385899696,11.27802589,88.668,88.642,7.2]
["bitfinex","SOLUSD",1773385900003,12.7106452,88.668,88.642,7.2]
["bitfinex","SOLUSD",1773385901209,1.43261931,88.659,88.623,11.28375252]
["bitfinex","SOLUSD",1773385901395,1.43261931,88.659,88.625,1.40337098]
["bitfinex","SOLUSD",1773385901804,11.27929797,88.658,88.63,3.12608081]
["bitfinex","SOLUSD",1773385902116,1.43261931,88.666,88.641,1.40337098]
["bitfinex","SOLUSD",1773385902701,11.27700843,88.676,88.651,1.40337098]
["bitfinex","SOLUSD",1773385902902,11.27700843,88.676,88.653,1.40337098]
["bitfinex","SOLUSD",1773385904633,0.2,88.69,88.671,1.36596754]
["bitfinex","SOLUSD",1773385904805,0.2,88.69,88.68,3.12608081]
["bitfinex","SOLUSD",1773385905008,11.27382041,88.702,88.68,4.49204835]
["bitfinex","SOLUSD",1773385905310,0.2,88.72,88.692,1.36596754]
["bitfinex","SOLUSD",1773385905603,0.2,88.72,88.657,2.95506722]
["bitfinex","SOLUSD",1773385905604,0.2,88.72,88.693,8.56596754]
["bitfinex","SOLUSD",1773385905908,3.32608081,88.72,88.694,7.2]
["bitfinex","SOLUSD",1773385906121,1.36212583,88.715,88.695,7.2]
["bitfinex","SOLUSD",1773385906701,11.27237017,88.713,88.695,7.2]
["bitfinex","SOLUSD",1773385907322,1.36212583,88.709,88.695,7.2]
["bitfinex","SOLUSD",1773385908017,11.47280193,88.71,88.696,1.36596754]
["bitfinex","SOLUSD",1773385908018,0.2,88.71,88.696,1.36596754]
["bitfinex","SOLUSD",1773385908208,1.36212583,88.738,88.701,0.69789791]
["bitfinex","SOLUSD",1773385908411,1.36212583,88.738,88.71,3.12297539]
["bitfinex","SOLUSD",1773385908608,1.36212583,88.738,88.702,7.2]
["bitfinex","SOLUSD",1773385908802,11.2702724,88.729,88.703,0.49996948]
["bitfinex","SOLUSD",1773385912517,1.49825988,88.719,88.67,67.62]
["bitfinex","SOLUSD",1773385912703,3.12297539,88.71,88.67,70.74297539]
["bitfinex","SOLUSD",1773385913026,1.49825988,88.709,88.67,70.74297539]
["bitfinex","SOLUSD",1773385913812,1.49825988,88.709,88.671,7.18]
["bitfinex","SOLUSD",1773385914519,3.12297539,88.71,88.671,7.18]
["bitfinex","SOLUSD",1773385914702,1.49825988,88.719,88.68,3.12297539]
["bitfinex","SOLUSD",1773385914907,39.44639797,88.728,88.67,70.74297539]
["bitfinex","SOLUSD",1773385914908,1.49825988,88.709,88.67,70.74297539]
["bitfinex","SOLUSD",1773385915223,1.49825988,88.699,88.671,7.18]
["bitfinex","SOLUSD",1773385916111,11.27421136,88.698,88.671,7.18]
["bitfinex","SOLUSD",1773385916314,1.49825988,88.697,88.671,7.18]
["bitfinex","SOLUSD",1773385917434,1.49825988,88.697,88.672,11.27751714]
["bitfinex","SOLUSD",1773385919121,11.27446559,88.696,88.672,11.27751714]
["bitfinex","SOLUSD",1773385920220,12.77272547,88.696,88.671,7.18]
["bitfinex","SOLUSD",1773385920423,1.49825988,88.695,88.671,7.18]
["bitfinex","SOLUSD",1773385920810,1.49825988,88.695,88.672,11.27751714]
["bitfinex","SOLUSD",1773385921323,12.7729797,88.694,88.672,11.27751714]
["bitfinex","SOLUSD",1773385921725,1.49825988,88.693,88.672,11.27751714]
["bitfinex","SOLUSD",1773385921931,1.49825988,88.701,88.68,3.12297539]
["bitfinex","SOLUSD",1773385922132,1.69825988,88.73,88.691,0.02008114]
["bitfinex","SOLUSD",1773385922311,0.2,88.73,88.71,3.12297539]
["bitfinex","SOLUSD",1773385922516,0.17777771,88.73,88.72,3.12297539]
["bitfinex","SOLUSD",1773385922815,3.22297539,88.76,88.721,7.18]
["bitfinex","SOLUSD",1773385922816,0.1,88.76,88.721,7.18]
["bitfinex","SOLUSD",1773385923125,0.1,88.76,88.75,3.12297539]
["bitfinex","SOLUSD",1773385923334,0.1,88.76,88.74,3.12297539]
["bitfinex","SOLUSD",1773385924222,0.1,88.76,88.741,11.26874838]
["bitfinex","SOLUSD",1773385924617,28.15465119,88.796,88.75,3.12297539]
["bitfinex","SOLUSD",1773385924823,1.50937102,88.777,88.742,7.18]
["bitfinex","SOLUSD",1773385926036,1.50937102,88.775,88.742,7.18]
["bitfinex","SOLUSD",1773385927935,39.42506983,88.776,88.742,7.18]
["bitfinex","SOLUSD",1773385927936,1.50937102,88.773,88.742,7.18]
["bitfinex","SOLUSD",1773385929918,1.50937102,88.769,88.742,7.18]
["bitfinex","SOLUSD",1773385932922,1.50937102,88.767,88.74,3.12297539]
["bitfinex","SOLUSD",1773385933122,1.50937102,88.767,88.741,7.18]
["bitfinex","SOLUSD",1773385933324,1.50937102,88.767,88.742,7.18]
["bitfinex","SOLUSD",1773385933518,1.50937102,88.767,88.743,7.18]
["bitfinex","SOLUSD",1773385933938,1.50937102,88.759,88.744,7.18]
["bitfinex","SOLUSD",1773385934125,1.50937102,88.759,88.745,7.18]
["bitfinex","SOLUSD",1773385934325,1.50937102,88.757,88.746,7.18]
["bitfinex","SOLUSD",1773385934529,1.50937102,88.757,88.747,7.18]
["bitfinex","SOLUSD",1773385935445,1.50937102,88.757,88.73,3.12297539]
["bitfinex","SOLUSD",1773385936535,11.26417878,88.777,88.741,1.42253224]
["bitfinex","SOLUSD",1773385936730,11.26417878,88.777,88.751,1.42253224]
["bitfinex","SOLUSD",1773385937230,11.26417878,88.777,88.742,7.18]
["bitfinex","SOLUSD",1773385937432,3.12297539,88.77,88.74,3.12297539]
["bitfinex","SOLUSD",1773385937626,3.12297539,88.77,88.735,1.42253224]
["bitfinex","SOLUSD",1773385937829,3.12297539,88.76,88.72,4.54550763]
["bitfinex","SOLUSD",1773385938136,3.12297539,88.75,88.72,1.42253224]
["bitfinex","SOLUSD",1773385938525,1.45226432,88.747,88.72,1.42253224]
["bitfinex","SOLUSD",1773385939224,1.45226432,88.747,88.721,7.18]
["bitfinex","SOLUSD",1773385943233,11.26811349,88.746,88.721,7.18]
["bitfinex","SOLUSD",1773385943420,3.12297539,88.76,88.722,1.40668921]
["bitfinex","SOLUSD",1773385943720,4.51192793,88.76,88.722,1.40668921]
["bitfinex","SOLUSD",1773385943924,1.38895254,88.759,88.722,1.40668921]
["bitfinex","SOLUSD",1773385944536,11.26519393,88.769,88.741,1.40668921]
["bitfinex","SOLUSD",1773385946140,1.38895254,88.768,88.742,7.18]
["bitfinex","SOLUSD",1773385946722,39.4290671,88.767,88.742,7.18]
["bitfinex","SOLUSD",1773385946926,1.38895254,88.766,88.742,7.18]
["bitfinex","SOLUSD",1773385947844,1.38895254,88.759,88.73,3.12297539]
["bitfinex","SOLUSD",1773385948050,1.38895254,88.749,88.715,12.67862688]
["bitfinex","SOLUSD",1773385948745,1.38895254,88.749,88.716,1.40668921]
["bitfinex","SOLUSD",1773385949041,1.38895254,88.747,88.717,12.67848604]
["bitfinex","SOLUSD",1773385949257,1.38895254,88.747,88.717,19.85848604]
["bitfinex","SOLUSD",1773385949757,1.38895254,88.747,88.717,8.58668921]
["bitfinex","SOLUSD",1773385949933,1.38895254,88.747,88.717,7.18]
["bitfinex","SOLUSD",1773385950638,1.38895254,88.747,88.713,11.27229679]
["bitfinex","SOLUSD",1773385950946,1.38895254,88.747,88.718,7.18]
["bitfinex","SOLUSD",1773385951434,11.26811349,88.746,88.719,1.40668921]
["bitfinex","SOLUSD",1773385951636,11.26697087,88.755,88.721,1.40668921]
["bitfinex","SOLUSD",1773385951835,1.38895254,88.754,88.721,1.40668921]
["bitfinex","SOLUSD",1773385954749,1.38895254,88.752,88.723,1.40668921]
["bitfinex","SOLUSD",1773385956844,1.38895254,88.753,88.724,11.27090753]
["bitfinex","SOLUSD",1773385957037,1.38895254,88.753,88.724,12.67759674]
["bitfinex","SOLUSD",1773385958239,1.38895254,88.751,88.724,11.27090753]
["bitfinex","SOLUSD",1773385958448,1.38895254,88.751,88.721,1.40668921]
["bitfinex","SOLUSD",1773385959750,11.26760563,88.75,88.723,1.40668921]
["bitfinex","SOLUSD",1773385960247,12.65655817,88.75,88.723,1.40668921]
["bitfinex","SOLUSD",1773385960450,1.38895254,88.749,88.723,1.40668921]
["bitfinex","SOLUSD",1773385963151,1.38895254,88.747,88.72,3.12297539]
["bitfinex","SOLUSD",1773385963357,1.38895254,88.747,88.719,1.40668921]
["bitfinex","SOLUSD",1773385963358,1.38895254,88.747,88.719,12.67815361]
["bitfinex","SOLUSD",1773385965054,11.26811349,88.746,88.719,12.67815361]
["bitfinex","SOLUSD",1773385965239,1.39810433,88.745,88.719,12.67815361]
["bitfinex","SOLUSD",1773385965557,1.39810433,88.745,88.719,1.40668921]
["bitfinex","SOLUSD",1773385966234,1.39810433,88.745,88.715,11.27197663]
["bitfinex","SOLUSD",1773385966235,1.39810433,88.745,88.72,7.18]
["bitfinex","SOLUSD",1773385967655,1.39810433,88.743,88.72,7.18]
["bitfinex","SOLUSD",1773385969052,1.39810433,88.741,88.72,7.18]
["bitfinex","SOLUSD",1773385972557,1.48337093,88.739,88.72,7.18]
["bitfinex","SOLUSD",1773385973265,1.48337093,88.729,88.702,7.18]
["bitfinex","SOLUSD",1773385973442,1.48337093,88.729,88.701,7.18]
["bitfinex","SOLUSD",1773385974864,1.48337093,88.727,88.701,7.18]
["bitfinex","SOLUSD",1773385976263,1.48337093,88.719,88.701,7.18]
["bitfinex","SOLUSD",1773385976867,12.75504071,88.718,88.701,7.18]
["bitfinex","SOLUSD",1773385978166,12.75504071,88.718,88.702,7.18]
["bitfinex","SOLUSD",1773385979062,1.48337093,88.717,88.702,7.18]
["bitfinex","SOLUSD",1773385979255,1.48337093,88.727,88.702,7.18]
["bitfinex","SOLUSD",1773385979764,1.48337093,88.719,88.702,7.18]
["bitfinex","SOLUSD",1773385980366,1.48337093,88.717,88.68,3.12089529]
["bitfinex","SOLUSD",1773385980662,11.27166978,88.718,88.681,1.45633295]
["bitfinex","SOLUSD",1773385980970,1.48337093,88.717,88.691,1.45633295]
["bitfinex","SOLUSD",1773385981162,3.12089529,88.71,88.681,1.45633295]
["bitfinex","SOLUSD",1773385981366,1.48337093,88.709,88.681,1.45633295]
["bitfinex","SOLUSD",1773385981663,1.48337093,88.699,88.682,7.18]
["bitfinex","SOLUSD",1773385982546,1.48337093,88.697,88.682,7.18]
["bitfinex","SOLUSD",1773385984165,12.75700949,88.703,88.682,7.18]
["bitfinex","SOLUSD",1773385984373,11.27363856,88.703,88.683,1.45633295]
["bitfinex","SOLUSD",1773385984873,1.48337093,88.707,88.683,1.45633295]
["bitfinex","SOLUSD",1773385986768,39.45529151,88.708,88.671,1.45633295]
["bitfinex","SOLUSD",1773385986769,1.48337093,88.699,88.671,1.45633295]
["bitfinex","SOLUSD",1773385986952,3.12089529,88.72,88.658,1.45633295]
["bitfinex","SOLUSD",1773385986953,1.48337093,88.687,88.658,1.45633295]
["bitfinex","SOLUSD",1773385988168,1.48337093,88.687,88.659,7.18]
["bitfinex","SOLUSD",1773385988355,1.48337093,88.687,88.66,7.18]
["bitfinex","SOLUSD",1773385988878,11.27573686,88.686,88.66,7.18]
["bitfinex","SOLUSD",1773385989176,1.48337093,88.685,88.662,1.45633295]
["bitfinex","SOLUSD",1773385990664,11.27573686,88.686,88.662,1.45633295]
["bitfinex","SOLUSD",1773385990971,1.48337093,88.693,88.662,1.45633295]
["bitfinex","SOLUSD",1773385991164,1.48337093,88.689,88.661,1.45633295]
["bitfinex","SOLUSD",1773385991564,1.48337093,88.697,88.661,1.45633295]
["bitfinex","SOLUSD",1773385992178,1.48337093,88.697,88.662,1.45633295]
["bitfinex","SOLUSD",1773385992979,1.48337093,88.689,88.662,1.45633295]
["bitfinex","SOLUSD",1773385993177,1.48337093,88.689,88.663,7.18]
["bitfinex","SOLUSD",1773385993563,1.48337093,88.689,88.663,18.45866189]
["bitfinex","SOLUSD",1773385993760,1.48337093,88.689,88.663,19.91499484]
["bitfinex","SOLUSD",1773385993961,1.48337093,88.689,88.663,7.18]
["bitfinex","SOLUSD",1773385994161,1.48337093,88.679,88.663,7.18]
["bitfinex","SOLUSD",1773385995482,1.48337093,88.677,88.663,7.18]
["bitfinex","SOLUSD",1773385995976,1.48337093,88.669,88.642,1.45633295]
["bitfinex","SOLUSD",1773385996166,1.48337093,88.669,88.64,3.12089529]
["bitfinex","SOLUSD",1773385997278,1.48337093,88.669,88.641,7.18]
["bitfinex","SOLUSD",1773385997467,1.48337093,88.667,88.641,8.63633295]
["bitfinex","SOLUSD",1773385997674,1.48337093,88.667,88.643,1.45633295]
["bitfinex","SOLUSD",1773385998562,1.48337093,88.667,88.641,7.18]
["bitfinex","SOLUSD",1773385999571,12.76165121,88.666,88.642,12.73766685]
["bitfinex","SOLUSD",1773385999774,12.76165121,88.666,88.643,1.45633295]
["bitfinex","SOLUSD",1773386001778,1.42862923,88.665,88.637,11.28188915]
["bitfinex","SOLUSD",1773386001974,1.42862923,88.665,88.644,7.18]
["bitfinex","SOLUSD",1773386002178,1.42862923,88.659,88.644,7.18]
["bitfinex","SOLUSD",1773386003270,12.7079272,88.658,88.644,7.18]
["bitfinex","SOLUSD",1773386003782,1.42862923,88.657,88.644,7.18]
["bitfinex","SOLUSD",1773386003990,1.42862923,88.657,88.632,11.2825915]
["bitfinex","SOLUSD",1773386004188,1.42862923,88.657,88.628,11.28305085]
["bitfinex","SOLUSD",1773386004376,1.42862923,88.657,88.624,1.48402822]
["bitfinex","SOLUSD",1773386004576,1.42862923,88.657,88.624,12.76752932]
["bitfinex","SOLUSD",1773386004778,1.42862923,88.657,88.625,1.48402822]
["bitfinex","SOLUSD",1773386005188,1.42862923,88.657,88.631,1.48402822]
["bitfinex","SOLUSD",1773386005387,39.47754291,88.658,88.631,1.48402822]
["bitfinex","SOLUSD",1773386005388,1.42862923,88.655,88.631,1.48402822]
["bitfinex","SOLUSD",1773386005783,1.42862923,88.663,88.633,1.48402822]
["bitfinex","SOLUSD",1773386006007,11.27649977,88.68,88.651,1.48402822]
["bitfinex","SOLUSD",1773386006303,11.27597285,88.685,88.661,1.48402822]
["bitfinex","SOLUSD",1773386007897,11.2745927,88.695,88.671,1.48402822]
["bitfinex","SOLUSD",1773386008102,11.27408477,88.699,88.673,1.48402822]
["bitfinex","SOLUSD",1773386008619,11.27205094,88.715,88.691,1.48402822]
["bitfinex","SOLUSD",1773386009325,1.42862923,88.714,88.691,1.48402822]
["bitfinex","SOLUSD",1773386010120,11.27230507,88.713,88.691,1.48402822]
["bitfinex","SOLUSD",1773386010698,1.42862923,88.712,88.68,3.12089529]
["bitfinex","SOLUSD",1773386011008,1.42862923,88.712,88.68,15.88141245]
["bitfinex","SOLUSD",1773386012720,1.42862923,88.71,88.681,1.48402822]
["bitfinex","SOLUSD",1773386017110,11.27281335,88.709,88.683,1.48402822]
["bitfinex","SOLUSD",1773386017313,12.70144258,88.709,88.683,1.48402822]
["bitfinex","SOLUSD",1773386017925,1.42862923,88.708,88.683,1.48402822]
["bitfinex","SOLUSD",1773386018315,1.42862923,88.708,88.685,1.48402822]
["bitfinex","SOLUSD",1773386019523,11.27306751,88.707,88.686,1.48402822]
["bitfinex","SOLUSD",1773386020110,1.42862923,88.706,88.686,1.48402822]
["bitfinex","SOLUSD",1773386020727,1.42862923,88.704,88.684,7.18]
["bitfinex","SOLUSD",1773386021021,11.27332168,88.705,88.67,3.12089529]
["bitfinex","SOLUSD",1773386021022,1.42862923,88.699,88.67,3.12089529]
["bitfinex","SOLUSD",1773386021210,1.42862923,88.699,88.667,1.48402822]
["bitfinex","SOLUSD",1773386021414,1.42862923,88.699,88.661,12.76284544]
["bitfinex","SOLUSD",1773386021910,1.42862923,88.699,88.661,12.76284453]
["bitfinex","SOLUSD",1773386022122,1.42862923,88.699,88.662,7.18]
["bitfinex","SOLUSD",1773386022525,11.27421136,88.698,88.663,11.27866189]
["bitfinex","SOLUSD",1773386022707,1.42862923,88.697,88.663,11.27866189]
["bitfinex","SOLUSD",1773386023524,3.12089529,88.69,88.663,11.27866189]
["bitfinex","SOLUSD",1773386023715,1.42862923,88.689,88.662,8.66402822]
["bitfinex","SOLUSD",1773386024935,1.4917761,88.687,88.663,7.18]
["bitfinex","SOLUSD",1773386025312,1.4917761,88.687,88.664,1.38359907]
["bitfinex","SOLUSD",1773386025814,1.4917761,88.687,88.644,28.2026801]
["bitfinex","SOLUSD",1773386025815,1.4917761,88.687,88.657,7.18]
["bitfinex","SOLUSD",1773386027124,1.4917761,88.685,88.657,7.18]
["bitfinex","SOLUSD",1773386029733,1.4917761,88.679,88.657,7.18]
["bitfinex","SOLUSD",1773386029917,11.27599115,88.684,88.661,0.18395815]
["bitfinex","SOLUSD",1773386030332,1.4917761,88.683,88.661,0.18395815]
["bitfinex","SOLUSD",1773386031625,1.44648505,88.681,88.662,7.18]
["bitfinex","SOLUSD",1773386033332,11.27649977,88.68,88.662,7.18]
["bitfinex","SOLUSD",1773386033533,11.27596505,88.685,88.663,0.18838671]
["bitfinex","SOLUSD",1773386033835,1.44648505,88.684,88.663,0.18838671]
["bitfinex","SOLUSD",1773386035233,11.2761183,88.683,88.663,0.18838671]
["bitfinex","SOLUSD",1773386035436,12.72260335,88.683,88.663,0.18838671]
["bitfinex","SOLUSD",1773386035639,1.44648505,88.682,88.662,7.18]
["bitfinex","SOLUSD",1773386038242,12.72285766,88.681,88.662,7.18]
["bitfinex","SOLUSD",1773386039043,1.44648505,88.68,88.662,7.18]
["bitfinex","SOLUSD",1773386039227,11.27662693,88.679,88.662,7.18]
["bitfinex","SOLUSD",1773386039954,1.44648505,88.669,88.633,28.20615143]
["bitfinex","SOLUSD",1773386040130,1.44648505,88.669,88.635,0.19335389]
["bitfinex","SOLUSD",1773386041854,1.44648505,88.659,88.63,3.1249791]
["bitfinex","SOLUSD",1773386042020,1.44648505,88.659,88.631,7.2]
["bitfinex","SOLUSD",1773386042942,1.44648505,88.649,88.631,7.2]
["bitfinex","SOLUSD",1773386043630,1.44648505,88.659,88.632,0.19649961]
["bitfinex","SOLUSD",1773386044033,11.27929797,88.658,88.634,0.19649961]
["bitfinex","SOLUSD",1773386044354,12.72578302,88.658,88.636,0.19649961]
["bitfinex","SOLUSD",1773386045734,11.27929797,88.658,88.636,0.19649961]
["bitfinex","SOLUSD",1773386045939,1.44648505,88.657,88.636,0.19649961]
["bitfinex","SOLUSD",1773386046241,28.19506473,88.668,88.635,7.2]
["bitfinex","SOLUSD",1773386046242,1.44648505,88.655,88.635,7.2]
["bitfinex","SOLUSD",1773386047153,1.44648505,88.655,88.636,0.19876476]
["bitfinex","SOLUSD",1773386047455,1.44648505,88.655,88.635,7.2]
["bitfinex","SOLUSD",1773386048254,11.27980688,88.654,88.635,7.2]
["bitfinex","SOLUSD",1773386048559,11.27980688,88.654,88.635,7.39951717]
["bitfinex","SOLUSD",1773386049035,1.44648505,88.653,88.635,7.2]
["bitfinex","SOLUSD",1773386050134,1.44648505,88.653,88.629,0.200243]
["bitfinex","SOLUSD",1773386050135,1.44648505,88.649,88.607,0.20096385]
["bitfinex","SOLUSD",1773386050454,1.44648505,88.639,88.609,0.20096385]
["bitfinex","SOLUSD",1773386052149,3.1249791,88.63,88.608,7.2]
["bitfinex","SOLUSD",1773386052349,1.44648505,88.629,88.608,7.2]
["bitfinex","SOLUSD",1773386053153,12.72960099,88.628,88.608,7.2]
["bitfinex","SOLUSD",1773386053350,11.28311594,88.628,88.609,0.20307761]
["bitfinex","SOLUSD",1773386056266,1.44648505,88.627,88.609,0.20307761]
["bitfinex","SOLUSD",1773386056661,1.44648505,88.627,88.608,7.2]
["bitfinex","SOLUSD",1773386057258,11.28337056,88.626,88.608,7.2]
["bitfinex","SOLUSD",1773386057961,1.44648505,88.625,88.608,7.2]
["bitfinex","SOLUSD",1773386059960,11.2836252,88.624,88.608,7.2]
["bitfinex","SOLUSD",1773386060364,11.28288585,88.63,88.609,0.20774871]
["bitfinex","SOLUSD",1773386061169,12.75762385,88.63,88.609,0.20774871]
["bitfinex","SOLUSD",1773386061463,104.3,88.661,88.621,0.20900438]
["bitfinex","SOLUSD",1773386061464,1.474738,88.659,88.621,0.20900438]
["bitfinex","SOLUSD",1773386061664,14.40402263,88.66,88.621,0.20900438]
["bitfinex","SOLUSD",1773386061665,1.474738,88.656,88.621,0.20900438]
["bitfinex","SOLUSD",1773386062069,1.474738,88.654,88.631,0.20963524]
["bitfinex","SOLUSD",1773386062976,1.474738,88.654,88.63,3.1249791]
["bitfinex","SOLUSD",1773386062977,1.474738,88.667,88.641,0.21024035]
["bitfinex","SOLUSD",1773386063155,1.474738,88.667,88.64,3.1249791]
["bitfinex","SOLUSD",1773386063156,11.2771356,88.675,88.651,0.21024035]
["bitfinex","SOLUSD",1773386064173,1.474738,88.678,88.651,0.21024035]
["bitfinex","SOLUSD",1773386066977,11.27688126,88.677,88.651,0.21024035]
["bitfinex","SOLUSD",1773386067165,12.75161926,88.677,88.651,0.21024035]
["bitfinex","SOLUSD",1773386067762,11.27688126,88.677,88.651,0.21024035]
["bitfinex","SOLUSD",1773386067963,1.474738,88.676,88.651,0.21024035]
["bitfinex","SOLUSD",1773386068365,11.27688126,88.677,88.652,7.2]
["bitfinex","SOLUSD",1773386068564,11.27688126,88.677,88.653,0.21369192]
["bitfinex","SOLUSD",1773386068969,1.474738,88.678,88.653,0.21369192]
["bitfinex","SOLUSD",1773386069170,1.474738,88.678,88.652,7.2]
["bitfinex","SOLUSD",1773386069370,1.474738,88.678,88.652,18.47995062]
["bitfinex","SOLUSD",1773386069681,1.474738,88.678,88.652,18.6941963]
["bitfinex","SOLUSD",1773386070384,11.27688126,88.677,88.652,18.6941963]
["bitfinex","SOLUSD",1773386070586,1.474738,88.676,88.652,18.6941963]
["bitfinex","SOLUSD",1773386071464,3.1249791,88.69,88.66,3.1249791]
["bitfinex","SOLUSD",1773386071668,1.474738,88.691,88.661,0.21532626]
["bitfinex","SOLUSD",1773386072278,1.474738,88.691,88.663,0.21532626]
["bitfinex","SOLUSD",1773386072481,1.474738,88.688,88.663,0.21532626]
["bitfinex","SOLUSD",1773386072890,1.474738,88.688,88.64,3.1249791]
["bitfinex","SOLUSD",1773386072891,1.474738,88.688,88.621,28.21001794]
["bitfinex","SOLUSD",1773386073067,4.67939258,88.68,88.64,3.1249791]
["bitfinex","SOLUSD",1773386073272,1.55441348,88.679,88.64,3.1249791]
["bitfinex","SOLUSD",1773386076795,1.55441348,88.677,88.641,18.48146117]
["bitfinex","SOLUSD",1773386077293,1.55441348,88.677,88.65,3.1249791]
["bitfinex","SOLUSD",1773386077595,1.55441348,88.677,88.641,18.48146117]
["bitfinex","SOLUSD",1773386078092,1.55441348,88.677,88.65,3.1249791]
["bitfinex","SOLUSD",1773386079699,1.55441348,88.675,88.65,3.1249791]
["bitfinex","SOLUSD",1773386079886,11.27700843,88.676,88.651,11.2801886]
["bitfinex","SOLUSD",1773386080082,11.27700843,88.676,88.66,3.1249791]
["bitfinex","SOLUSD",1773386083790,1.55441348,88.679,88.65,3.1249791]
["bitfinex","SOLUSD",1773386084489,1.55441348,88.679,88.66,3.1249791]
["bitfinex","SOLUSD",1773386087407,1.55441348,88.677,88.66,3.1249791]
["bitfinex","SOLUSD",1773386089304,11.27700843,88.676,88.66,3.1249791]
["bitfinex","SOLUSD",1773386089893,12.83142191,88.676,88.66,3.1249791]
["bitfinex","SOLUSD",1773386090707,1.55441348,88.675,88.66,3.1249791]
["bitfinex","SOLUSD",1773386091206,1.55441348,88.675,88.65,3.1249791]
["bitfinex","SOLUSD",1773386091611,1.55441348,88.675,88.65,3.12549322]
["bitfinex","SOLUSD",1773386093013,1.55441348,88.673,88.65,3.12549322]
["bitfinex","SOLUSD",1773386093992,1.55441348,88.686,88.66,3.12549322]
["bitfinex","SOLUSD",1773386094305,1.55441348,88.686,88.67,3.12549322]
["bitfinex","SOLUSD",1773386094498,1.55441348,88.692,88.671,7.2]
["bitfinex","SOLUSD",1773386099019,1.55441348,88.69,88.672,7.2]
["bitfinex","SOLUSD",1773386102021,1.55441348,88.688,88.666,7.2]
["bitfinex","SOLUSD",1773386104920,11.27560972,88.687,88.67,3.12549322]
["bitfinex","SOLUSD",1773386105234,1.55441348,88.686,88.67,3.12549322]
["bitfinex","SOLUSD",1773386105824,1.55441348,88.679,88.607,0.02014163]
["bitfinex","SOLUSD",1773386106037,1.55441348,88.659,88.63,3.12549322]
["bitfinex","SOLUSD",1773386107028,1.55441348,88.659,88.631,7.2]
["bitfinex","SOLUSD",1773386110036,1.55441348,88.657,88.631,7.2]
["bitfinex","SOLUSD",1773386111458,11.27955242,88.656,88.631,7.2]
["bitfinex","SOLUSD",1773386111757,1.55441348,88.655,88.631,7.2]
["bitfinex","SOLUSD",1773386112341,1.55441348,88.655,88.623,11.28371422]
["bitfinex","SOLUSD",1773386113253,1.55441348,88.655,88.62,3.12549322]
["bitfinex","SOLUSD",1773386113639,1.55441348,88.653,88.621,7.2]
["bitfinex","SOLUSD",1773386114250,11.27980688,88.654,88.631,0.02379234]
["bitfinex","SOLUSD",1773386114842,12.83422036,88.654,88.631,0.02379234]
["bitfinex","SOLUSD",1773386115235,1.55441348,88.653,88.63,3.12549322]
["bitfinex","SOLUSD",1773386115858,1.55441348,88.651,88.622,11.28387984]
["bitfinex","SOLUSD",1773386116055,1.55441348,88.651,88.623,0.0246377]
["bitfinex","SOLUSD",1773386116238,1.55441348,88.651,88.63,3.12549322]
["bitfinex","SOLUSD",1773386117448,1.55441348,88.649,88.63,3.12549322]
["bitfinex","SOLUSD",1773386118563,1.55441348,88.654,88.632,0.02587403]
["bitfinex","SOLUSD",1773386119264,1.55441348,88.654,88.626,0.02587403]
["bitfinex","SOLUSD",1773386119467,1.55441348,88.654,88.621,7.2]
["bitfinex","SOLUSD",1773386119759,1.55441348,88.652,88.622,0.02629614]
["bitfinex","SOLUSD",1773386120466,1.55441348,88.652,88.622,11.31017598]
["bitfinex","SOLUSD",1773386120967,1.55441348,88.649,88.621,7.2]
["bitfinex","SOLUSD",1773386121262,1.55441348,88.649,88.621,18.48394324]
["bitfinex","SOLUSD",1773386121465,1.55441348,88.649,88.622,0.02708666]
["bitfinex","SOLUSD",1773386123453,1.55441348,88.647,88.63,3.12549322]
["bitfinex","SOLUSD",1773386123657,12.8343352,88.654,88.631,0.02824056]
["bitfinex","SOLUSD",1773386123858,1.55441348,88.653,88.631,0.02824056]
["bitfinex","SOLUSD",1773386127262,1.55441348,88.651,88.63,3.12549322]
["bitfinex","SOLUSD",1773386127669,1.55441348,88.651,88.625,11.31280434]
["bitfinex","SOLUSD",1773386127851,1.55441348,88.651,88.626,0.0297164]
["bitfinex","SOLUSD",1773386129076,1.55441348,88.651,88.63,3.12549322]
["bitfinex","SOLUSD",1773386129260,1.55441348,88.651,88.631,0.03007433]
["bitfinex","SOLUSD",1773386129763,1.55441348,88.669,88.641,0.03042423]
["bitfinex","SOLUSD",1773386131571,1.55441348,88.668,88.641,0.03042423]
["bitfinex","SOLUSD",1773386132558,11.27815308,88.667,88.641,0.03042423]
["bitfinex","SOLUSD",1773386132770,1.55441348,88.666,88.641,0.03042423]
["bitfinex","SOLUSD",1773386133357,1.55441348,88.666,88.642,0.03144792]
["bitfinex","SOLUSD",1773386135472,104.3,88.679,88.642,0.03144792]
["bitfinex","SOLUSD",1773386135473,11.27770905,88.671,88.642,0.03144792]
["bitfinex","SOLUSD",1773386135671,11.27770905,88.671,88.651,0.03245024]
["bitfinex","SOLUSD",1773386136269,11.27706027,88.676,88.66,3.12549322]
["bitfinex","SOLUSD",1773386136468,1.55441348,88.679,88.661,7.2]
["bitfinex","SOLUSD",1773386136970,1.55441348,88.679,88.66,3.15826905]
["bitfinex","SOLUSD",1773386137172,1.55441348,88.679,88.662,7.2]
["bitfinex","SOLUSD",1773386137659,1.55441348,88.685,88.663,0.03309649]
["bitfinex","SOLUSD",1773386137863,1.55441348,88.713,88.681,0.03309649]
["bitfinex","SOLUSD",1773386138159,1.55441348,88.713,88.69,3.12549322]
["bitfinex","SOLUSD",1773386138479,1.55441348,88.711,88.69,3.12549322]
["bitfinex","SOLUSD",1773386139562,1.55441348,88.711,88.662,39.47565556]
["bitfinex","SOLUSD",1773386139563,11.2702724,88.729,88.701,1.51204426]
["bitfinex","SOLUSD",1773386139883,11.2702724,88.729,88.702,8.71204426]
["bitfinex","SOLUSD",1773386140459,11.2702724,88.729,88.68,3.12549322]
["bitfinex","SOLUSD",1773386140460,3.12549322,88.71,88.656,1.51204426]
["bitfinex","SOLUSD",1773386140677,3.12549322,88.71,88.655,2.95506722]
["bitfinex","SOLUSD",1773386140678,3.12549322,88.71,88.671,1.51204426]
["bitfinex","SOLUSD",1773386141079,3.12549322,88.71,88.68,4.63753748]
["bitfinex","SOLUSD",1773386141604,1.42791495,88.707,88.681,11.27637261]
["bitfinex","SOLUSD",1773386141984,1.42791495,88.707,88.682,7.2]
["bitfinex","SOLUSD",1773386142386,1.42791495,88.699,88.674,7.2]
["bitfinex","SOLUSD",1773386142880,1.42791495,88.679,88.653,1.51204426]
["bitfinex","SOLUSD",1773386143078,1.42791495,88.679,88.65,3.12549322]
["bitfinex","SOLUSD",1773386143277,1.42791495,88.679,88.647,1.51204426]
["bitfinex","SOLUSD",1773386143881,1.46602424,88.677,88.647,1.51204426]
["bitfinex","SOLUSD",1773386144082,1.46602424,88.677,88.648,7.2]
["bitfinex","SOLUSD",1773386149868,1.46602424,88.675,88.648,7.2]
["bitfinex","SOLUSD",1773386153095,1.45737505,88.673,88.65,3.12549322]
["bitfinex","SOLUSD",1773386153679,1.45737505,88.673,88.65,3.12553961]
["bitfinex","SOLUSD",1773386155995,1.45737505,88.671,88.651,1.53397203]
["bitfinex","SOLUSD",1773386156774,11.27751714,88.672,88.651,1.53397203]
["bitfinex","SOLUSD",1773386157485,1.45737505,88.672,88.652,7.2]
["bitfinex","SOLUSD",1773386157675,1.45737505,88.672,88.652,8.73397203]
["bitfinex","SOLUSD",1773386157877,1.45737505,88.672,88.653,1.53397203]
["bitfinex","SOLUSD",1773386159193,11.27649977,88.68,88.653,1.53397203]
["bitfinex","SOLUSD",1773386159396,1.45737505,88.679,88.653,1.53397203]
["bitfinex","SOLUSD",1773386160274,1.45737505,88.679,88.64,3.12553961]
["bitfinex","SOLUSD",1773386160479,1.45737505,88.669,88.631,1.53397203]
["bitfinex","SOLUSD",1773386160678,1.45737505,88.659,88.625,11.28339449]
["bitfinex","SOLUSD",1773386160880,1.45737505,88.659,88.626,1.53397203]
["bitfinex","SOLUSD",1773386161504,1.45737505,88.657,88.63,3.12553961]
["bitfinex","SOLUSD",1773386161684,1.45737505,88.657,88.632,1.53397203]
["bitfinex","SOLUSD",1773386162586,1.45737505,88.657,88.631,7.2]
["bitfinex","SOLUSD",1773386162893,1.45737505,88.657,88.632,1.53397203]
["bitfinex","SOLUSD",1773386165805,1.45737505,88.655,88.632,1.53397203]
["bitfinex","SOLUSD",1773386165978,1.45737505,88.649,88.63,7.2]
["bitfinex","SOLUSD",1773386168190,1.45737505,88.647,88.63,7.2]
["bitfinex","SOLUSD",1773386168496,1.45737505,88.664,88.632,1.53397203]
["bitfinex","SOLUSD",1773386169090,1.45737505,88.659,88.632,1.53397203]
["bitfinex","SOLUSD",1773386170100,1.45737505,88.659,88.63,10.32553961]
["bitfinex","SOLUSD",1773386170399,1.45737505,88.649,88.63,7.2]
["bitfinex","SOLUSD",1773386172406,1.45737505,88.647,88.63,7.2]
["bitfinex","SOLUSD",1773386174203,1.45737505,88.645,88.63,7.2]
["bitfinex","SOLUSD",1773386176311,1.45737505,88.643,88.616,1.53397203]
["bitfinex","SOLUSD",1773386177497,1.45737505,88.643,88.617,7.2]
["bitfinex","SOLUSD",1773386178406,1.45737505,88.641,88.617,8.73397203]
["bitfinex","SOLUSD",1773386178589,1.45737505,88.641,88.618,1.53397203]
["bitfinex","SOLUSD",1773386180207,12.73896349,88.64,88.618,1.53397203]
["bitfinex","SOLUSD",1773386181110,1.5345463,88.639,88.618,1.53397203]
["bitfinex","SOLUSD",1773386182615,1.5345463,88.637,88.618,1.53397203]
["bitfinex","SOLUSD",1773386184316,1.5345463,88.637,88.619,7.2]
["bitfinex","SOLUSD",1773386185114,1.5345463,88.637,88.621,1.48707239]
["bitfinex","SOLUSD",1773386185316,3.12553961,88.65,88.623,1.48707239]
["bitfinex","SOLUSD",1773386185502,28.19796928,88.659,88.623,1.48707239]
["bitfinex","SOLUSD",1773386185503,1.5345463,88.649,88.623,1.48707239]
["bitfinex","SOLUSD",1773386186501,11.28085247,88.646,88.623,1.48707239]
["bitfinex","SOLUSD",1773386186901,1.5345463,88.658,88.624,1.48707239]
["bitfinex","SOLUSD",1773386187095,104.3,88.679,88.623,11.28366563]
["bitfinex","SOLUSD",1773386187096,1.5345463,88.677,88.651,1.48707239]
["bitfinex","SOLUSD",1773386187307,1.5345463,88.677,88.653,1.48707239]
["bitfinex","SOLUSD",1773386187908,1.5345463,88.677,88.652,7.2]
["bitfinex","SOLUSD",1773386189026,1.5345463,88.669,88.652,7.2]
["bitfinex","SOLUSD",1773386189312,1.5345463,88.669,88.65,7.2]
["bitfinex","SOLUSD",1773386190611,1.5345463,88.667,88.65,7.2]
["bitfinex","SOLUSD",1773386191120,11.27802589,88.668,88.651,1.48707239]
["bitfinex","SOLUSD",1773386191517,11.27802589,88.668,88.653,1.48707239]
["bitfinex","SOLUSD",1773386191700,1.5345463,88.673,88.653,1.48707239]
["bitfinex","SOLUSD",1773386191900,1.5345463,88.679,88.653,1.48707239]
["bitfinex","SOLUSD",1773386192108,1.5345463,88.678,88.653,1.48707239]
["bitfinex","SOLUSD",1773386192400,3.12553961,88.69,88.653,1.48707239]
["bitfinex","SOLUSD",1773386192620,11.27535545,88.689,88.663,1.48707239]
["bitfinex","SOLUSD",1773386192804,12.80990175,88.689,88.663,1.48707239]
["bitfinex","SOLUSD",1773386193006,1.5345463,88.688,88.663,1.48707239]
["bitfinex","SOLUSD",1773386193712,1.5345463,88.686,88.663,1.48707239]
["bitfinex","SOLUSD",1773386194898,12.81041031,88.685,88.663,1.48707239]
["bitfinex","SOLUSD",1773386195301,1.5345463,88.684,88.663,1.48707239]
["bitfinex","SOLUSD",1773386195721,1.5345463,88.684,88.654,7.2]
["bitfinex","SOLUSD",1773386195722,11.27433847,88.697,88.671,0.99689211]
["bitfinex","SOLUSD",1773386195908,11.27433847,88.697,88.672,7.2]
["bitfinex","SOLUSD",1773386196218,12.80888477,88.697,88.673,0.99689211]
["bitfinex","SOLUSD",1773386196425,1.5345463,88.696,88.673,0.99689211]
["bitfinex","SOLUSD",1773386200425,1.5345463,88.694,88.672,7.2]
["bitfinex","SOLUSD",1773386201605,1.5345463,88.692,88.672,7.2]
["bitfinex","SOLUSD",1773386203324,1.5345463,88.689,88.663,7.2]
["bitfinex","SOLUSD",1773386203710,1.5345463,88.689,88.664,1.00113416]
["bitfinex","SOLUSD",1773386205311,1.44130412,88.687,88.663,7.2]
["bitfinex","SOLUSD",1773386205922,1.44130412,88.687,88.664,1.00262337]
["bitfinex","SOLUSD",1773386206133,11.27499569,88.692,88.671,1.00262337]
["bitfinex","SOLUSD",1773386207218,1.44130412,88.722,88.683,1.00308901]
["bitfinex","SOLUSD",1773386207425,11.27128864,88.721,88.701,1.00308901]
["bitfinex","SOLUSD",1773386207624,2.95506722,88.749,88.7,3.12553961]
["bitfinex","SOLUSD",1773386207625,1.44130412,88.737,88.703,1.00355565]
["bitfinex","SOLUSD",1773386208010,1.44130412,88.729,88.703,1.00355565]
["bitfinex","SOLUSD",1773386208711,1.44130412,88.727,88.704,7.2]
["bitfinex","SOLUSD",1773386209630,11.27039942,88.728,88.705,1.00445968]
["bitfinex","SOLUSD",1773386209834,11.26925634,88.737,88.72,3.12553961]
["bitfinex","SOLUSD",1773386210039,0.1,88.74,88.721,1.00445968]
["bitfinex","SOLUSD",1773386210618,1.5186285,88.761,88.73,3.12553961]
["bitfinex","SOLUSD",1773386210931,1.5186285,88.759,88.733,0.9053689]
["bitfinex","SOLUSD",1773386211929,1.5186285,88.749,88.722,7.18]
["bitfinex","SOLUSD",1773386212137,1.5186285,88.749,88.721,7.18]
["bitfinex","SOLUSD",1773386212733,1.5186285,88.747,88.721,7.18]
["bitfinex","SOLUSD",1773386213034,1.5186285,88.739,88.71,3.12553961]
["bitfinex","SOLUSD",1773386213240,1.5186285,88.739,88.711,7.18]
["bitfinex","SOLUSD",1773386213444,1.5186285,88.739,88.7,3.12553961]
["bitfinex","SOLUSD",1773386213445,1.5186285,88.739,88.71,3.12553961]
["bitfinex","SOLUSD",1773386213650,1.5186285,88.747,88.721,0.90694257]
["bitfinex","SOLUSD",1773386215742,1.5186285,88.745,88.721,0.90694257]
["bitfinex","SOLUSD",1773386216916,11.26756896,88.751,88.731,0.90846167]
["bitfinex","SOLUSD",1773386217217,11.26756896,88.751,88.722,11.2711616]
["bitfinex","SOLUSD",1773386217218,1.5186285,88.75,88.732,7.18]
["bitfinex","SOLUSD",1773386219040,1.5186285,88.768,88.741,0.90942979]
["bitfinex","SOLUSD",1773386219335,11.26519393,88.769,88.741,0.90942979]
["bitfinex","SOLUSD",1773386219838,11.26519393,88.769,88.733,46.62417521]
["bitfinex","SOLUSD",1773386219839,11.26519393,88.769,88.751,0.9099028]
["bitfinex","SOLUSD",1773386221023,11.26468202,88.774,88.76,4.03092901]
["bitfinex","SOLUSD",1773386221223,0.1,88.78,88.761,7.99038835]
["bitfinex","SOLUSD",1773386221424,0.1,88.78,88.762,0.81038835]
["bitfinex","SOLUSD",1773386222020,1.60129171,88.778,88.752,11.26735172]
["bitfinex","SOLUSD",1773386222217,11.2640519,88.778,88.752,11.26735172]
["bitfinex","SOLUSD",1773386222422,1.60129171,88.777,88.732,28.1746764]
["bitfinex","SOLUSD",1773386222623,1.60129171,88.777,88.74,3.12054066]
["bitfinex","SOLUSD",1773386223224,1.60129171,88.775,88.742,11.26862139]
["bitfinex","SOLUSD",1773386224166,11.26455944,88.774,88.742,11.26862139]
["bitfinex","SOLUSD",1773386224348,1.60129171,88.773,88.75,3.12054066]
["bitfinex","SOLUSD",1773386227153,0.1,88.78,88.76,3.12054066]
["bitfinex","SOLUSD",1773386227454,0.1,88.78,88.77,3.12054066]
["bitfinex","SOLUSD",1773386227641,1.60129171,88.791,88.771,7.18]
["bitfinex","SOLUSD",1773386227827,1.60129171,88.789,88.771,7.18]
["bitfinex","SOLUSD",1773386228836,1.60129171,88.789,88.772,7.18]
["bitfinex","SOLUSD",1773386229347,1.60129171,88.787,88.734,2.95506722]
["bitfinex","SOLUSD",1773386229549,1.60129171,88.787,88.76,3.12054066]
["bitfinex","SOLUSD",1773386231842,1.60129171,88.787,88.77,3.12054066]
["bitfinex","SOLUSD",1773386232030,11.26303696,88.786,88.77,3.12054066]
["bitfinex","SOLUSD",1773386232447,1.60129171,88.798,88.77,3.12054066]
["bitfinex","SOLUSD",1773386232630,1.60129171,88.798,88.768,7.18]
["bitfinex","SOLUSD",1773386232832,1.60129171,88.798,88.77,3.12054066]
["bitfinex","SOLUSD",1773386233847,1.60129171,88.798,88.771,7.18]
["bitfinex","SOLUSD",1773386234740,1.60129171,88.796,88.771,7.18]
["bitfinex","SOLUSD",1773386236151,1.60129171,88.796,88.772,11.26481322]
["bitfinex","SOLUSD",1773386236337,1.60129171,88.794,88.771,7.18]
["bitfinex","SOLUSD",1773386236537,1.60129171,88.789,88.771,7.18]
["bitfinex","SOLUSD",1773386237839,39.41663381,88.795,88.738,28.17276309]
["bitfinex","SOLUSD",1773386237840,1.60129171,88.779,88.738,28.17276309]
["bitfinex","SOLUSD",1773386238057,1.60129171,88.779,88.75,3.12054066]
["bitfinex","SOLUSD",1773386238657,1.60129171,88.769,88.74,3.12054066]
["bitfinex","SOLUSD",1773386239039,1.60129171,88.769,88.741,7.18]
["bitfinex","SOLUSD",1773386239736,1.60129171,88.769,88.74,3.12054066]
["bitfinex","SOLUSD",1773386239958,1.60129171,88.769,88.72,3.12054066]
["bitfinex","SOLUSD",1773386239959,1.60129171,88.749,88.72,3.12054066]
["bitfinex","SOLUSD",1773386240655,1.60129171,88.759,88.74,3.12054066]
["bitfinex","SOLUSD",1773386241137,1.60129171,88.759,88.741,7.18]
["bitfinex","SOLUSD",1773386241745,1.60129171,88.765,88.741,7.18]
["bitfinex","SOLUSD",1773386242362,11.26476283,88.773,88.75,3.12054066]
["bitfinex","SOLUSD",1773386242557,11.26476283,88.773,88.75,10.30054066]
["bitfinex","SOLUSD",1773386243140,1.60129171,88.786,88.76,3.12054066]
["bitfinex","SOLUSD",1773386243346,1.60129171,88.786,88.761,7.18]
["bitfinex","SOLUSD",1773386243576,1.60129171,88.795,88.77,3.12054066]
["bitfinex","SOLUSD",1773386243862,1.60129171,88.795,88.772,11.26481322]
["bitfinex","SOLUSD",1773386244041,12.86329983,88.795,88.772,11.26481322]
["bitfinex","SOLUSD",1773386244238,1.60129171,88.794,88.772,11.26481322]
["bitfinex","SOLUSD",1773386244448,1.60129171,88.794,88.771,7.18]
["bitfinex","SOLUSD",1773386245654,3.22054066,88.8,88.741,11.26874838]
["bitfinex","SOLUSD",1773386245655,11.2640519,88.778,88.741,11.26874838]
["bitfinex","SOLUSD",1773386245965,1.60129171,88.777,88.75,3.12054066]
["bitfinex","SOLUSD",1773386247050,1.60129171,88.777,88.751,7.18]
["bitfinex","SOLUSD",1773386247458,1.60129171,88.777,88.752,7.18]
["bitfinex","SOLUSD",1773386248641,1.60129171,88.775,88.753,7.18]
["bitfinex","SOLUSD",1773386250650,1.60129171,88.773,88.753,7.18]
["bitfinex","SOLUSD",1773386252768,1.60129171,88.771,88.753,7.18]
["bitfinex","SOLUSD",1773386255067,1.60129171,88.769,88.753,7.18]
["bitfinex","SOLUSD",1773386257169,1.60129171,88.769,88.754,11.26709782]
["bitfinex","SOLUSD",1773386257669,1.60129171,88.769,88.752,7.18]
["bitfinex","SOLUSD",1773386257966,1.60129171,88.769,88.753,11.26722476]
["bitfinex","SOLUSD",1773386258464,1.60129171,88.759,88.73,3.12054066]
["bitfinex","SOLUSD",1773386258772,107.25506722,88.799,88.741,1.59907629]
["bitfinex","SOLUSD",1773386258773,3.12054066,88.77,88.741,1.59907629]
["bitfinex","SOLUSD",1773386258954,3.12054066,88.77,88.743,1.59907629]
["bitfinex","SOLUSD",1773386259154,3.12054066,88.78,88.743,1.59907629]
["bitfinex","SOLUSD",1773386259478,3.12054066,88.77,88.742,11.26862139]
["bitfinex","SOLUSD",1773386259768,3.12054066,88.77,88.744,7.18]
["bitfinex","SOLUSD",1773386260756,1.5676413,88.769,88.745,11.26824046]
["bitfinex","SOLUSD",1773386263066,1.5676413,88.769,88.746,7.18]
["bitfinex","SOLUSD",1773386264964,2.95506722,88.792,88.725,28.17692621]
["bitfinex","SOLUSD",1773386264965,1.48134081,88.759,88.725,28.17692621]
["bitfinex","SOLUSD",1773386265165,1.48134081,88.759,88.734,7.18]
["bitfinex","SOLUSD",1773386265950,1.48134081,88.758,88.735,11.26951033]
["bitfinex","SOLUSD",1773386267374,1.48134081,88.757,88.735,11.26951033]
["bitfinex","SOLUSD",1773386269659,1.48134081,88.757,88.736,7.18]
["bitfinex","SOLUSD",1773386270376,1.48134081,88.757,88.738,11.26912934]
["bitfinex","SOLUSD",1773386271779,1.48134081,88.757,88.738,12.7995152]
["bitfinex","SOLUSD",1773386271958,11.2661426,88.762,88.74,12.79926122]
["bitfinex","SOLUSD",1773386272278,11.2661426,88.762,88.741,1.53038586]
["bitfinex","SOLUSD",1773386272472,1.4819774,88.761,88.741,1.53038586]
["bitfinex","SOLUSD",1773386273477,3.12054066,88.78,88.741,1.53038586]
["bitfinex","SOLUSD",1773386273778,3.12054066,88.77,88.741,1.53038586]
["bitfinex","SOLUSD",1773386274160,3.12054066,88.77,88.742,11.26862139]
["bitfinex","SOLUSD",1773386274463,3.12054066,88.77,88.743,1.53038586]
["bitfinex","SOLUSD",1773386275362,3.12054066,88.77,88.745,1.53038586]
["bitfinex","SOLUSD",1773386275363,1.4819774,88.769,88.745,1.53038586]
["bitfinex","SOLUSD",1773386275573,1.4819774,88.769,88.747,1.53038586]
["bitfinex","SOLUSD",1773386277378,1.4819774,88.769,88.748,11.26785955]
["bitfinex","SOLUSD",1773386278680,1.4819774,88.768,88.748,11.26785955]
["bitfinex","SOLUSD",1773386278975,1.4819774,88.768,88.746,7.18]
["bitfinex","SOLUSD",1773386279372,1.4819774,88.766,88.746,7.18]
["bitfinex","SOLUSD",1773386280897,1.4819774,88.764,88.746,7.18]
["bitfinex","SOLUSD",1773386281184,1.4819774,88.759,88.712,1.53038586]
["bitfinex","SOLUSD",1773386281380,3.11905754,88.75,88.712,1.53038586]
["bitfinex","SOLUSD",1773386281563,1.4819774,88.749,88.712,1.53038586]
["bitfinex","SOLUSD",1773386282284,1.4819774,88.749,88.713,7.18]
["bitfinex","SOLUSD",1773386282460,1.4819774,88.749,88.714,1.53038586]
["bitfinex","SOLUSD",1773386282987,1.4819774,88.749,88.721,1.53038586]
["bitfinex","SOLUSD",1773386284483,11.26785955,88.748,88.723,1.53038586]
["bitfinex","SOLUSD",1773386287087,1.4819774,88.749,88.725,1.53038586]
["bitfinex","SOLUSD",1773386287590,1.4819774,88.748,88.725,1.53038586]
["bitfinex","SOLUSD",1773386288782,1.4819774,88.746,88.725,1.53038586]
["bitfinex","SOLUSD",1773386289389,1.4819774,88.739,88.714,1.53038586]
["bitfinex","SOLUSD",1773386289590,11.26798652,88.747,88.667,45.11233901]
["bitfinex","SOLUSD",1773386289591,1.4819774,88.729,88.715,7.18]
["bitfinex","SOLUSD",1773386289797,1.4819774,88.729,88.705,12.80370754]
["bitfinex","SOLUSD",1773386289978,1.4819774,88.729,88.706,7.18]
["bitfinex","SOLUSD",1773386290576,1.4819774,88.727,88.706,7.18]
["bitfinex","SOLUSD",1773386291390,11.27039942,88.728,88.706,7.18]
["bitfinex","SOLUSD",1773386291391,1.4819774,88.719,88.706,7.18]
["bitfinex","SOLUSD",1773386294390,1.4819774,88.729,88.708,1.53038586]
["bitfinex","SOLUSD",1773386296805,12.75237682,88.728,88.708,1.53038586]
["bitfinex","SOLUSD",1773386296989,1.4819774,88.727,88.708,1.53038586]
["bitfinex","SOLUSD",1773386297495,1.4819774,88.727,88.706,7.18]
["bitfinex","SOLUSD",1773386298501,1.4819774,88.727,88.707,1.53038586]
["bitfinex","SOLUSD",1773386299701,1.4819774,88.727,88.709,1.53038586]
["bitfinex","SOLUSD",1773386300398,1.4819774,88.727,88.71,7.18]
["bitfinex","SOLUSD",1773386301593,1.527765,88.725,88.71,7.18]
["bitfinex","SOLUSD",1773386302896,1.527765,88.725,88.71,8.72035452]
["bitfinex","SOLUSD",1773386303095,15.91703777,88.73,88.71,8.72035452]
["bitfinex","SOLUSD",1773386303400,1.527765,88.739,88.712,1.54035452]
["bitfinex","SOLUSD",1773386303606,1.527765,88.739,88.72,3.11905754]
["bitfinex","SOLUSD",1773386303903,1.527765,88.739,88.712,1.54035452]
["bitfinex","SOLUSD",1773386303904,3.11905754,88.77,88.731,1.54035452]
["bitfinex","SOLUSD",1773386304102,104.3,88.771,88.741,1.54035452]
["bitfinex","SOLUSD",1773386304289,11.26441712,88.776,88.741,1.54035452]
["bitfinex","SOLUSD",1773386304902,11.26441712,88.776,88.721,7.18]
["bitfinex","SOLUSD",1773386304903,11.26441712,88.776,88.743,1.54035452]
["bitfinex","SOLUSD",1773386305687,12.79218212,88.776,88.743,1.54035452]
["bitfinex","SOLUSD",1773386305885,1.527765,88.775,88.743,1.54035452]
["bitfinex","SOLUSD",1773386307305,11.26455944,88.774,88.744,11.26836743]
["bitfinex","SOLUSD",1773386307501,11.26455944,88.774,88.746,1.54035452]
["bitfinex","SOLUSD",1773386309291,14.38293286,88.78,88.751,1.54035452]
["bitfinex","SOLUSD",1773386309994,1.527765,88.779,88.751,1.54035452]
["bitfinex","SOLUSD",1773386311215,3.11905754,88.77,88.751,1.54035452]
["bitfinex","SOLUSD",1773386311714,11.26443255,88.775,88.753,1.54035452]
["bitfinex","SOLUSD",1773386313710,11.26392502,88.779,88.753,1.54035452]
["bitfinex","SOLUSD",1773386314102,11.26392502,88.779,88.755,1.54035452]
["bitfinex","SOLUSD",1773386315511,3.11905754,88.78,88.757,1.54035452]
["bitfinex","SOLUSD",1773386315711,1.527765,88.794,88.761,1.54035452]
["bitfinex","SOLUSD",1773386315914,0.1,88.8,88.771,1.54035452]
["bitfinex","SOLUSD",1773386316098,11.26138807,88.799,88.773,1.54035452]
["bitfinex","SOLUSD",1773386317712,3.21905754,88.8,88.774,11.26455944]
["bitfinex","SOLUSD",1773386318019,11.26074296,88.805,88.774,11.26455944]
["bitfinex","SOLUSD",1773386318020,1.527765,88.819,88.781,1.54035452]
["bitfinex","SOLUSD",1773386318889,3.11905754,88.81,88.781,1.54035452]
["bitfinex","SOLUSD",1773386319516,4.64682254,88.81,88.781,1.54035452]
["bitfinex","SOLUSD",1773386319814,12.78788503,88.809,88.781,12.80392672]
["bitfinex","SOLUSD",1773386320016,12.78788503,88.809,88.782,1.54035452]
["bitfinex","SOLUSD",1773386320692,12.78788503,88.809,88.781,11.2635722]
["bitfinex","SOLUSD",1773386320693,1.527765,88.799,88.772,7.18]
["bitfinex","SOLUSD",1773386320893,1.527765,88.799,88.706,45.09240483]
["bitfinex","SOLUSD",1773386320894,1.527765,88.789,88.757,1.54035452]
["bitfinex","SOLUSD",1773386321116,1.527765,88.779,88.758,7.18]
["bitfinex","SOLUSD",1773386321320,1.527765,88.769,88.734,1.54035452]
["bitfinex","SOLUSD",1773386321613,4.64682254,88.76,88.734,1.54035452]
["bitfinex","SOLUSD",1773386321912,4.64682254,88.76,88.736,1.54035452]
["bitfinex","SOLUSD",1773386322503,4.64682254,88.76,88.737,8.72035452]
["bitfinex","SOLUSD",1773386323017,4.64682254,88.76,88.738,1.54035452]
["bitfinex","SOLUSD",1773386323499,11.26646311,88.759,88.738,1.54035452]
["bitfinex","SOLUSD",1773386323902,1.527765,88.758,88.732,1.54035452]
["bitfinex","SOLUSD",1773386324213,3.11905754,88.75,88.732,1.54035452]
["bitfinex","SOLUSD",1773386324599,1.65036354,88.749,88.721,11.27128864]
["bitfinex","SOLUSD",1773386325204,1.65036354,88.747,88.723,11.27103456]
["bitfinex","SOLUSD",1773386326513,1.65036354,88.747,88.726,1.6631136]
["bitfinex","SOLUSD",1773386327020,11.26811349,88.746,88.726,1.6631136]
["bitfinex","SOLUSD",1773386329916,8.76811349,88.746,88.726,1.6631136]
["bitfinex","SOLUSD",1773386330820,1.66226293,88.745,88.713,28.18071606]
["bitfinex","SOLUSD",1773386331004,1.66226293,88.745,88.714,7.18]
["bitfinex","SOLUSD",1773386331203,1.66226293,88.745,88.715,1.61578653]
["bitfinex","SOLUSD",1773386331407,1.66226293,88.745,88.721,1.61578653]
["bitfinex","SOLUSD",1773386332526,12.93055182,88.745,88.723,1.61578653]
["bitfinex","SOLUSD",1773386333815,11.26828889,88.745,88.723,1.61578653]
["bitfinex","SOLUSD",1773386334625,3.11905754,88.75,88.725,1.61578653]
["bitfinex","SOLUSD",1773386334626,12.92999552,88.749,88.725,1.61578653]
["bitfinex","SOLUSD",1773386334918,11.26659005,88.758,88.725,1.61578653]
["bitfinex","SOLUSD",1773386335525,1.66226293,88.757,88.725,1.61578653]
["bitfinex","SOLUSD",1773386336420,1.66226293,88.757,88.727,1.61578653]
["bitfinex","SOLUSD",1773386336817,1.66226293,88.757,88.729,1.61578653]
["bitfinex","SOLUSD",1773386337018,1.66226293,88.773,88.741,1.61578653]
["bitfinex","SOLUSD",1773386339631,1.66226293,88.771,88.743,1.61578653]
["bitfinex","SOLUSD",1773386339933,1.66226293,88.769,88.743,1.61578653]
["bitfinex","SOLUSD",1773386341613,1.66226293,88.757,88.724,11.27090753]
["bitfinex","SOLUSD",1773386341817,1.66226293,88.757,88.725,1.61578653]
["bitfinex","SOLUSD",1773386342021,1.66226293,88.757,88.73,3.11884257]
["bitfinex","SOLUSD",1773386342216,1.66226293,88.757,88.731,1.61578653]
["bitfinex","SOLUSD",1773386342414,3.11884257,88.77,88.731,1.61578653]
["bitfinex","SOLUSD",1773386342616,3.11884257,88.77,88.724,39.44817636]
["bitfinex","SOLUSD",1773386342617,3.11884257,88.77,88.741,1.61578653]
["bitfinex","SOLUSD",1773386342817,1.66226293,88.773,88.751,1.61578653]
["bitfinex","SOLUSD",1773386343023,1.66226293,88.789,88.761,1.61578653]
["bitfinex","SOLUSD",1773386343222,1.66226293,88.789,88.762,7.18]
["bitfinex","SOLUSD",1773386343822,1.66226293,88.779,88.751,1.61578653]
["bitfinex","SOLUSD",1773386344017,1.66226293,88.779,88.752,7.18]
["bitfinex","SOLUSD",1773386344222,1.66226293,88.779,88.753,1.61578653]
["bitfinex","SOLUSD",1773386348543,11.26278325,88.788,88.761,1.61578653]
["bitfinex","SOLUSD",1773386348739,1.66226293,88.787,88.761,1.61578653]
["bitfinex","SOLUSD",1773386350546,1.66226293,88.785,88.761,12.88187951]
["bitfinex","SOLUSD",1773386351134,1.66226293,88.785,88.762,1.61578653]
["bitfinex","SOLUSD",1773386352150,11.26329068,88.784,88.762,1.61578653]
["bitfinex","SOLUSD",1773386354955,12.92555361,88.784,88.762,1.61578653]
["bitfinex","SOLUSD",1773386358058,1.66226293,88.783,88.762,1.61578653]
["bitfinex","SOLUSD",1773386358253,3.11884257,88.78,88.762,1.61578653]
["bitfinex","SOLUSD",1773386361151,11.26392502,88.779,88.762,1.61578653]
["bitfinex","SOLUSD",1773386362654,3.11884257,88.79,88.764,1.65625336]
["bitfinex","SOLUSD",1773386363149,14.3814563,88.79,88.766,1.65625336]
["bitfinex","SOLUSD",1773386363358,1.63736604,88.789,88.766,1.65625336]
["bitfinex","SOLUSD",1773386364866,1.63736604,88.787,88.766,1.65625336]
["bitfinex","SOLUSD",1773386365662,11.2620349,88.794,88.768,1.65625336]
["bitfinex","SOLUSD",1773386365869,16.01757314,88.8,88.771,1.65625336]
["bitfinex","SOLUSD",1773386366668,1.63736604,88.799,88.771,1.65625336]
["bitfinex","SOLUSD",1773386368065,1.63736604,88.799,88.773,1.65625336]
["bitfinex","SOLUSD",1773386369864,1.63736604,88.797,88.773,1.65625336]
["bitfinex","SOLUSD",1773386371154,3.11884257,88.8,88.775,1.65625336]
["bitfinex","SOLUSD",1773386371468,3.11884257,88.79,88.776,7.18]
["bitfinex","SOLUSD",1773386371666,3.11884257,88.79,88.777,7.18]
["bitfinex","SOLUSD",1773386371872,1.63736604,88.793,88.778,7.18]
["bitfinex","SOLUSD",1773386372746,1.63736604,88.789,88.762,1.65625336]
["bitfinex","SOLUSD",1773386373168,11.26138807,88.799,88.764,1.65625336]
["bitfinex","SOLUSD",1773386373359,12.89875411,88.799,88.764,1.65625336]
["bitfinex","SOLUSD",1773386373553,11.26138807,88.799,88.764,1.65625336]
["bitfinex","SOLUSD",1773386373870,1.63736604,88.798,88.771,1.65625336]
["bitfinex","SOLUSD",1773386374292,11.26138807,88.799,88.771,1.65625336]
["bitfinex","SOLUSD",1773386374471,12.89875411,88.799,88.771,1.65625336]
["bitfinex","SOLUSD",1773386374648,1.63736604,88.798,88.771,1.65625336]
["bitfinex","SOLUSD",1773386375075,1.63736604,88.798,88.773,1.65625336]
["bitfinex","SOLUSD",1773386375279,11.26164172,88.797,88.775,1.65625336]
["bitfinex","SOLUSD",1773386375458,12.89900776,88.797,88.775,1.65625336]
["bitfinex","SOLUSD",1773386375658,1.63736604,88.796,88.775,1.65625336]
["bitfinex","SOLUSD",1773386376579,11.26189537,88.795,88.775,1.65625336]
["bitfinex","SOLUSD",1773386376877,1.63736604,88.794,88.775,1.65625336]
["bitfinex","SOLUSD",1773386377061,1.63736604,88.794,88.776,7.18]
["bitfinex","SOLUSD",1773386378173,11.26214904,88.793,88.776,7.18]
["bitfinex","SOLUSD",1773386378380,1.63736604,88.794,88.777,1.65625336]
["bitfinex","SOLUSD",1773386378677,1.63736604,88.799,88.777,1.65625336]
["bitfinex","SOLUSD",1773386378980,11.26169171,88.797,88.777,12.92043214]
["bitfinex","SOLUSD",1773386379292,11.26169171,88.797,88.778,1.65625336]
["bitfinex","SOLUSD",1773386379497,1.63736604,88.805,88.778,1.65625336]
["bitfinex","SOLUSD",1773386379782,3.11884257,88.81,88.777,11.26417878]
["bitfinex","SOLUSD",1773386379783,1.63736604,88.809,88.781,1.65625336]
["bitfinex","SOLUSD",1773386380680,12.89761286,88.808,88.783,1.65625336]
["bitfinex","SOLUSD",1773386381270,1.63736604,88.807,88.783,1.65625336]
["bitfinex","SOLUSD",1773386381885,1.63736604,88.818,88.783,1.65625336]
["bitfinex","SOLUSD",1773386383171,3.11884257,88.81,88.783,1.65625336]
["bitfinex","SOLUSD",1773386383369,1.63736604,88.809,88.783,1.65625336]
["bitfinex","SOLUSD",1773386384474,1.63736604,88.809,88.784,1.58693865]
["bitfinex","SOLUSD",1773386385073,1.60663924,88.807,88.783,11.26340876]
["bitfinex","SOLUSD",1773386385277,1.60663924,88.807,88.785,7.18]
["bitfinex","SOLUSD",1773386387265,1.60663924,88.805,88.785,7.18]
["bitfinex","SOLUSD",1773386387674,1.60663924,88.805,88.785,8.76693865]
["bitfinex","SOLUSD",1773386387861,1.60663924,88.799,88.728,45.08114546]
["bitfinex","SOLUSD",1773386388062,1.60663924,88.799,88.771,1.58693865]
["bitfinex","SOLUSD",1773386389170,1.60663924,88.799,88.773,1.58693865]
["bitfinex","SOLUSD",1773386389892,1.60663924,88.797,88.773,1.58693865]
["bitfinex","SOLUSD",1773386390469,1.60663924,88.797,88.774,7.18]
["bitfinex","SOLUSD",1773386391368,45.00932427,88.871,88.775,1.59346094]
["bitfinex","SOLUSD",1773386391574,1.70796486,88.819,88.785,1.59346094]
["bitfinex","SOLUSD",1773386391772,1.70796486,88.809,88.785,1.59346094]
["bitfinex","SOLUSD",1773386391973,1.70796486,88.807,88.785,1.59346094]
["bitfinex","SOLUSD",1773386393192,1.70796486,88.807,88.786,7.18]
["bitfinex","SOLUSD",1773386393396,1.70796486,88.807,88.786,8.77346094]
["bitfinex","SOLUSD",1773386393567,11.25962673,88.813,88.786,8.77346094]
["bitfinex","SOLUSD",1773386393568,1.70796486,88.812,88.79,3.11884257]
["bitfinex","SOLUSD",1773386393770,1.70796486,88.812,88.787,1.59346094]
["bitfinex","SOLUSD",1773386393771,1.70796486,88.799,88.774,1.59346094]
["bitfinex","SOLUSD",1773386394069,1.70796486,88.799,88.776,1.59346094]
["bitfinex","SOLUSD",1773386394997,1.70796486,88.799,88.777,20.03763972]
["bitfinex","SOLUSD",1773386395576,1.70796486,88.799,88.778,1.59346094]
["bitfinex","SOLUSD",1773386397177,1.70796486,88.799,88.781,1.59346094]
["bitfinex","SOLUSD",1773386397871,11.26151489,88.798,88.781,1.59346094]
["bitfinex","SOLUSD",1773386398186,1.70796486,88.797,88.777,7.18]
["bitfinex","SOLUSD",1773386399899,1.70796486,88.795,88.777,7.18]
["bitfinex","SOLUSD",1773386400908,1.70796486,88.795,88.761,1.59346094]
["bitfinex","SOLUSD",1773386401079,1.70796486,88.789,88.761,12.85959506]
["bitfinex","SOLUSD",1773386401279,1.70796486,88.789,88.762,1.59346094]
["bitfinex","SOLUSD",1773386401790,11.26278325,88.788,88.762,1.59346094]
["bitfinex","SOLUSD",1773386401979,1.70796486,88.787,88.762,1.59346094]
["bitfinex","SOLUSD",1773386402185,1.70796486,88.787,88.763,7.18]
["bitfinex","SOLUSD",1773386402391,1.70796486,88.787,88.763,8.77346094]
["bitfinex","SOLUSD",1773386402772,1.70796486,88.787,88.763,7.18]
["bitfinex","SOLUSD",1773386403691,1.70796486,88.787,88.764,1.59346094]
["bitfinex","SOLUSD",1773386404475,1.70796486,88.785,88.764,1.59346094]
["bitfinex","SOLUSD",1773386405601,1.70796486,88.783,88.763,7.18]
["bitfinex","SOLUSD",1773386407620,45.03460521,88.821,88.728,1.59346094]
["bitfinex","SOLUSD",1773386407621,1.70796486,88.769,88.728,1.59346094]
["bitfinex","SOLUSD",1773386407905,1.70796486,88.769,88.731,1.59346094]
["bitfinex","SOLUSD",1773386408682,1.70796486,88.769,88.733,1.59346094]
["bitfinex","SOLUSD",1773386410302,1.70796486,88.759,88.733,12.86321597]
["bitfinex","SOLUSD",1773386410610,1.70796486,88.759,88.734,1.59346094]
["bitfinex","SOLUSD",1773386411392,11.26659005,88.758,88.734,1.59346094]
["bitfinex","SOLUSD",1773386411600,1.70796486,88.757,88.734,1.59346094]
["bitfinex","SOLUSD",1773386413081,1.70796486,88.757,88.735,7.18]
["bitfinex","SOLUSD",1773386413287,1.70796486,88.749,88.735,7.18]
["bitfinex","SOLUSD",1773386413587,3.11639527,88.75,88.735,7.18]
["bitfinex","SOLUSD",1773386413588,1.70796486,88.747,88.735,7.18]
["bitfinex","SOLUSD",1773386415613,1.70796486,88.747,88.729,1.59346094]
["bitfinex","SOLUSD",1773386415907,1.70796486,88.745,88.73,7.18]
["bitfinex","SOLUSD",1773386416608,1.70796486,88.745,88.726,67.56]
["bitfinex","SOLUSD",1773386416609,1.70796486,88.745,88.731,7.18]
["bitfinex","SOLUSD",1773386418101,11.26836743,88.744,88.731,7.18]
["bitfinex","SOLUSD",1773386418301,11.26836743,88.744,88.732,1.59346094]
["bitfinex","SOLUSD",1773386419285,11.26532083,88.768,88.733,1.59346094]
["bitfinex","SOLUSD",1773386419499,39.42862292,88.768,88.732,1.59346094]
["bitfinex","SOLUSD",1773386419710,39.42862292,88.768,88.726,67.56]
["bitfinex","SOLUSD",1773386419711,3.11639527,88.75,88.726,67.56]
["bitfinex","SOLUSD",1773386419888,3.11639527,88.75,88.719,1.59346094]
["bitfinex","SOLUSD",1773386420304,39.43706407,88.749,88.719,1.59346094]
["bitfinex","SOLUSD",1773386420906,39.43706407,88.749,88.72,7.18]
["bitfinex","SOLUSD",1773386421207,1.70529802,88.748,88.72,7.18]
["bitfinex","SOLUSD",1773386421411,1.70529802,88.746,88.72,7.18]
["bitfinex","SOLUSD",1773386421588,1.70529802,88.739,88.715,11.27204525]
["bitfinex","SOLUSD",1773386421793,1.70529802,88.739,88.716,7.18]
["bitfinex","SOLUSD",1773386422011,1.70529802,88.739,88.716,8.76847919]
["bitfinex","SOLUSD",1773386423010,12.97442736,88.738,88.716,8.76847919]
["bitfinex","SOLUSD",1773386423217,12.97442736,88.738,88.717,1.58847919]
["bitfinex","SOLUSD",1773386423413,12.97442736,88.738,88.716,7.18]
["bitfinex","SOLUSD",1773386423414,1.70529802,88.737,88.716,7.18]
["bitfinex","SOLUSD",1773386424513,1.70529802,88.741,88.717,1.58847919]
["bitfinex","SOLUSD",1773386427115,11.26887536,88.74,88.717,1.58847919]
["bitfinex","SOLUSD",1773386427911,11.26887536,88.74,88.71,1.58847919]
["bitfinex","SOLUSD",1773386427912,1.70529802,88.739,88.71,1.58847919]
["bitfinex","SOLUSD",1773386428220,1.70529802,88.739,88.717,7.18]
["bitfinex","SOLUSD",1773386429507,1.70529802,88.737,88.717,7.18]
["bitfinex","SOLUSD",1773386430726,11.26938333,88.736,88.717,8.76847919]
["bitfinex","SOLUSD",1773386431018,11.26938333,88.736,88.718,7.18]
["bitfinex","SOLUSD",1773386431220,11.26938333,88.736,88.72,1.58847919]
["bitfinex","SOLUSD",1773386434021,12.97468135,88.736,88.719,7.18]
["bitfinex","SOLUSD",1773386434208,11.26963734,88.734,88.719,7.18]
["bitfinex","SOLUSD",1773386436206,11.26963734,88.734,88.7,3.11639527]
["bitfinex","SOLUSD",1773386436207,1.70529802,88.729,88.71,1.58847919]
["bitfinex","SOLUSD",1773386436520,1.70529802,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1773386436721,1.70529802,88.709,88.681,11.27637261]
["bitfinex","SOLUSD",1773386436929,1.70529802,88.709,88.68,0.2]
["bitfinex","SOLUSD",1773386437226,1.70529802,88.699,88.68,0.2]
["bitfinex","SOLUSD",1773386437824,11.27278119,88.71,88.681,11.27637261]
["bitfinex","SOLUSD",1773386438027,12.97682559,88.72,88.69,3.11639527]
["bitfinex","SOLUSD",1773386438425,12.97682559,88.72,88.691,1.58847919]
["bitfinex","SOLUSD",1773386438721,28.17454238,88.733,88.682,7.18]
["bitfinex","SOLUSD",1773386438722,1.70529802,88.735,88.701,1.58847919]
["bitfinex","SOLUSD",1773386440214,1.70529802,88.729,88.702,1.58847919]
["bitfinex","SOLUSD",1773386442027,3.11639527,88.72,88.696,1.58847919]
["bitfinex","SOLUSD",1773386442238,1.70529802,88.724,88.697,1.58847919]
["bitfinex","SOLUSD",1773386442527,3.11639527,88.72,88.697,1.58847919]
["bitfinex","SOLUSD",1773386442832,1.70529802,88.719,88.697,1.58847919]
["bitfinex","SOLUSD",1773386444131,1.70283895,88.738,88.701,1.72609893]
["bitfinex","SOLUSD",1773386445526,3.11639527,88.73,88.701,1.72609893]
["bitfinex","SOLUSD",1773386446335,11.27001837,88.731,88.703,1.72609893]
["bitfinex","SOLUSD",1773386446628,1.70283895,88.719,88.698,18.45421136]
["bitfinex","SOLUSD",1773386447029,1.70283895,88.719,88.699,1.72609893]
["bitfinex","SOLUSD",1773386448612,11.2702724,88.729,88.701,1.72609893]
["bitfinex","SOLUSD",1773386448809,28.17203129,88.741,88.701,1.72609893]
["bitfinex","SOLUSD",1773386448810,1.70283895,88.739,88.701,1.72609893]
["bitfinex","SOLUSD",1773386449019,1.70283895,88.739,88.711,1.72609893]
["bitfinex","SOLUSD",1773386449726,1.70283895,88.747,88.711,1.72609893]
["bitfinex","SOLUSD",1773386449931,3.11639527,88.74,88.711,1.72609893]
["bitfinex","SOLUSD",1773386450843,11.26900235,88.739,88.712,1.77241172]
["bitfinex","SOLUSD",1773386451024,11.26900235,88.739,88.714,1.77241172]
["bitfinex","SOLUSD",1773386453316,11.2685012,88.743,88.716,1.77241172]
["bitfinex","SOLUSD",1773386454426,1.69414585,88.742,88.716,1.77241172]
["bitfinex","SOLUSD",1773386455129,3.11639527,88.74,88.716,1.77241172]
["bitfinex","SOLUSD",1773386455327,1.69414585,88.739,88.716,1.77241172]
["bitfinex","SOLUSD",1773386456644,1.69414585,88.729,88.713,7.18]
["bitfinex","SOLUSD",1773386457050,1.69414585,88.729,88.713,8.95241172]
["bitfinex","SOLUSD",1773386459142,11.27039942,88.728,88.713,8.95241172]
["bitfinex","SOLUSD",1773386460346,11.27039942,88.728,88.713,1.77241172]
["bitfinex","SOLUSD",1773386460551,11.27065347,88.726,88.713,7.18]
["bitfinex","SOLUSD",1773386460934,1.69414585,88.725,88.699,1.77241172]
["bitfinex","SOLUSD",1773386461145,1.69414585,88.719,88.7,7.18]
["bitfinex","SOLUSD",1773386463339,12.96581563,88.718,88.7,7.18]
["bitfinex","SOLUSD",1773386463844,12.96581563,88.718,88.701,1.77241172]
["bitfinex","SOLUSD",1773386464149,11.2702724,88.729,88.702,1.77241172]
["bitfinex","SOLUSD",1773386464370,11.26887536,88.74,88.711,1.77241172]
["bitfinex","SOLUSD",1773386465833,1.69414585,88.74,88.713,1.77241172]
["bitfinex","SOLUSD",1773386468846,11.26900235,88.739,88.713,1.77241172]
["bitfinex","SOLUSD",1773386469365,1.69414585,88.738,88.713,1.77241172]
["bitfinex","SOLUSD",1773386469655,1.69414585,88.729,88.706,7.18]
["bitfinex","SOLUSD",1773386470034,1.69414585,88.738,88.71,3.12192825]
["bitfinex","SOLUSD",1773386470960,11.26925634,88.737,88.71,3.12192825]
["bitfinex","SOLUSD",1773386471258,12.96340219,88.737,88.71,3.12192825]
["bitfinex","SOLUSD",1773386471559,1.69414585,88.736,88.711,1.77241172]
["bitfinex","SOLUSD",1773386472658,11.26925634,88.737,88.706,7.18]
["bitfinex","SOLUSD",1773386472659,1.69414585,88.729,88.706,7.18]
["bitfinex","SOLUSD",1773386473743,1.69414585,88.727,88.706,7.18]
["bitfinex","SOLUSD",1773386474332,1.69414585,88.727,88.707,1.77241172]
["bitfinex","SOLUSD",1773386474537,11.27039942,88.728,88.708,1.77241172]
["bitfinex","SOLUSD",1773386476661,1.69414585,88.727,88.708,1.77241172]
["bitfinex","SOLUSD",1773386477947,12.9631482,88.739,88.71,3.12192825]
["bitfinex","SOLUSD",1773386478246,12.9631482,88.739,88.711,1.77241172]
["bitfinex","SOLUSD",1773386478954,1.69414585,88.738,88.713,1.77241172]
["bitfinex","SOLUSD",1773386480067,1.69414585,88.746,88.713,1.77241172]
["bitfinex","SOLUSD",1773386482562,1.64158615,88.744,88.715,1.63754697]
["bitfinex","SOLUSD",1773386482762,1.64158615,88.739,88.709,1.63754697]
["bitfinex","SOLUSD",1773386483072,39.43884162,88.745,88.706,7.18]
["bitfinex","SOLUSD",1773386483073,1.64158615,88.729,88.71,7.18]
["bitfinex","SOLUSD",1773386483660,1.64158615,88.757,88.721,1.63754697]
["bitfinex","SOLUSD",1773386483962,1.64158615,88.757,88.731,1.63754697]
["bitfinex","SOLUSD",1773386484155,1.64158615,88.756,88.733,1.63754697]
["bitfinex","SOLUSD",1773386484354,1.64158615,88.756,88.734,7.18]
["bitfinex","SOLUSD",1773386484554,1.64158615,88.749,88.71,3.12192825]
["bitfinex","SOLUSD",1773386484760,1.64158615,88.739,88.707,1.63754697]
["bitfinex","SOLUSD",1773386485563,1.64158615,88.739,88.71,11.27260939]
["bitfinex","SOLUSD",1773386485767,11.26912934,88.738,88.712,11.27243213]
["bitfinex","SOLUSD",1773386485968,1.64158615,88.737,88.712,11.27243213]
["bitfinex","SOLUSD",1773386486169,1.64158615,88.737,88.711,7.18]
["bitfinex","SOLUSD",1773386486469,1.64158615,88.729,88.711,7.18]
["bitfinex","SOLUSD",1773386487554,1.64158615,88.728,88.711,7.18]
["bitfinex","SOLUSD",1773386492278,1.64158615,88.726,88.711,7.18]
["bitfinex","SOLUSD",1773386492584,1.64158615,88.726,88.683,12.91366527]
["bitfinex","SOLUSD",1773386492781,1.64158615,88.726,88.684,1.63754697]
["bitfinex","SOLUSD",1773386492992,1.64158615,88.719,88.684,1.63754697]
["bitfinex","SOLUSD",1773386493162,1.64158615,88.719,88.691,1.63754697]
["bitfinex","SOLUSD",1773386493673,1.64158615,88.719,88.692,7.18]
["bitfinex","SOLUSD",1773386493880,1.64158615,88.719,88.692,8.81754697]
["bitfinex","SOLUSD",1773386494875,39.44684255,88.727,88.692,8.81754697]
["bitfinex","SOLUSD",1773386494876,1.64158615,88.717,88.692,8.81754697]
["bitfinex","SOLUSD",1773386496464,1.64158615,88.717,88.692,20.09244139]
["bitfinex","SOLUSD",1773386496871,1.64158615,88.715,88.692,18.45489442]
["bitfinex","SOLUSD",1773386497071,1.64158615,88.715,88.693,1.63754697]
["bitfinex","SOLUSD",1773386498981,11.27192389,88.716,88.693,1.63754697]
["bitfinex","SOLUSD",1773386498982,11.27217801,88.714,88.693,1.63754697]
["bitfinex","SOLUSD",1773386499191,1.64158615,88.713,88.694,7.18]
["bitfinex","SOLUSD",1773386500075,1.64158615,88.718,88.696,1.63754697]
["bitfinex","SOLUSD",1773386500475,1.64158615,88.709,88.68,0.2]
["bitfinex","SOLUSD",1773386500871,1.64158615,88.699,88.68,1e-08]
["bitfinex","SOLUSD",1773386502090,11.27421136,88.698,88.68,1e-08]
["bitfinex","SOLUSD",1773386502276,1.64158615,88.697,88.68,1e-08]
["bitfinex","SOLUSD",1773386504882,1.80979418,88.689,88.68,1e-08]
["bitfinex","SOLUSD",1773386507297,11.27548259,88.688,88.68,1e-08]
["bitfinex","SOLUSD",1773386507498,13.08527677,88.688,88.68,1e-08]
["bitfinex","SOLUSD",1773386508376,11.27548259,88.688,88.68,1e-08]
["bitfinex","SOLUSD",1773386509685,1.80979418,88.688,88.67,7.18]
["bitfinex","SOLUSD",1773386512086,1.82316245,88.686,88.67,7.18]
["bitfinex","SOLUSD",1773386512282,56.36386321,88.71,88.672,1.80200496]
["bitfinex","SOLUSD",1773386512283,4.9450907,88.71,88.672,1.80200496]
["bitfinex","SOLUSD",1773386512590,1.82316245,88.709,88.674,1.80200496]
["bitfinex","SOLUSD",1773386512785,1.82316245,88.689,88.673,7.18]
["bitfinex","SOLUSD",1773386514405,11.27548259,88.688,88.673,7.18]
["bitfinex","SOLUSD",1773386514584,1.82316245,88.687,88.673,7.18]
["bitfinex","SOLUSD",1773386516706,11.27573686,88.686,88.673,7.18]
["bitfinex","SOLUSD",1773386520189,1.82316245,88.685,88.673,7.18]
["bitfinex","SOLUSD",1773386520391,1.82316245,88.679,88.65,0.2]
["bitfinex","SOLUSD",1773386520592,1.82316245,88.669,88.65,0.2]
["bitfinex","SOLUSD",1773386520790,1.82316245,88.667,88.65,0.2]
["bitfinex","SOLUSD",1773386521590,1.82316245,88.667,88.651,7.18]
["bitfinex","SOLUSD",1773386522191,11.27802589,88.668,88.64,0.2]
["bitfinex","SOLUSD",1773386522192,1.82316245,88.659,88.64,0.2]
["bitfinex","SOLUSD",1773386522515,1.82316245,88.659,88.59,0.2]
["bitfinex","SOLUSD",1773386522516,1.82316245,88.639,88.592,1.80200496]
["bitfinex","SOLUSD",1773386522691,3.12635285,88.63,88.592,1.80200496]
["bitfinex","SOLUSD",1773386522890,3.12635285,88.63,88.591,39.50739916]
["bitfinex","SOLUSD",1773386522891,14.40931457,88.63,88.594,1.80200496]
["bitfinex","SOLUSD",1773386523090,11.28296172,88.63,88.601,1.80200496]
["bitfinex","SOLUSD",1773386523516,11.28296172,88.63,88.603,1.80200496]
["bitfinex","SOLUSD",1773386523807,1.82316245,88.656,88.621,1.80200496]
["bitfinex","SOLUSD",1773386524014,11.27993412,88.653,88.621,1.80200496]
["bitfinex","SOLUSD",1773386524508,1.82316245,88.679,88.641,1.80200496]
["bitfinex","SOLUSD",1773386524694,3.12635285,88.72,88.651,1.80200496]
["bitfinex","SOLUSD",1773386524695,1.82316245,88.689,88.651,1.80200496]
["bitfinex","SOLUSD",1773386524896,1.82316245,88.689,88.663,1.80200496]
["bitfinex","SOLUSD",1773386525091,13.09855834,88.689,88.663,1.80200496]
["bitfinex","SOLUSD",1773386525401,1.82316245,88.688,88.663,1.80200496]
["bitfinex","SOLUSD",1773386526213,1.82316245,88.686,88.663,1.80200496]
["bitfinex","SOLUSD",1773386526404,1.82316245,88.686,88.661,7.18]
["bitfinex","SOLUSD",1773386528511,1.82316245,88.686,88.598,1.12869364]
["bitfinex","SOLUSD",1773386528512,1.82316245,88.718,88.671,1.80200496]
["bitfinex","SOLUSD",1773386528699,1.82316245,88.704,88.672,1.80200496]
["bitfinex","SOLUSD",1773386529101,1.82316245,88.704,88.674,1.80200496]
["bitfinex","SOLUSD",1773386529995,1.82316245,88.699,88.674,1.80200496]
["bitfinex","SOLUSD",1773386532418,11.27421136,88.698,88.674,1.80200496]
["bitfinex","SOLUSD",1773386532721,1.82316245,88.697,88.674,1.80200496]
["bitfinex","SOLUSD",1773386533218,1.82316245,88.697,88.671,7.18]
["bitfinex","SOLUSD",1773386534611,1.82316245,88.695,88.671,18.45763716]
["bitfinex","SOLUSD",1773386535521,1.82316245,88.695,88.611,33.83]
["bitfinex","SOLUSD",1773386535522,1.82316245,88.679,88.659,7.18]
["bitfinex","SOLUSD",1773386536502,13.09979863,88.679,88.659,7.18]
["bitfinex","SOLUSD",1773386540012,13.09979863,88.679,88.659,20.26105112]
["bitfinex","SOLUSD",1773386540215,13.09979863,88.679,88.66,1.80200496]
["bitfinex","SOLUSD",1773386540711,11.27663618,88.679,88.66,1.80200496]
["bitfinex","SOLUSD",1773386540913,1.76583069,88.683,88.66,1.80200496]
["bitfinex","SOLUSD",1773386542809,3.12635285,88.7,88.662,1.71184828]
["bitfinex","SOLUSD",1773386543031,11.27281335,88.709,88.681,1.71184828]
["bitfinex","SOLUSD",1773386543529,11.27233493,88.713,88.691,1.71184828]
["bitfinex","SOLUSD",1773386544421,11.27186441,88.717,88.691,1.71184828]
["bitfinex","SOLUSD",1773386544933,4.82477569,88.762,88.691,1.71184828]
["bitfinex","SOLUSD",1773386544934,1.76583069,88.758,88.712,1.71184828]
["bitfinex","SOLUSD",1773386545128,1.76583069,88.758,88.731,1.71184828]
["bitfinex","SOLUSD",1773386545934,11.26671699,88.757,88.731,1.71184828]
["bitfinex","SOLUSD",1773386546135,1.76583069,88.756,88.731,1.71184828]
["bitfinex","SOLUSD",1773386546340,1.76583069,88.739,88.711,7.18]
["bitfinex","SOLUSD",1773386546641,1.76583069,88.719,88.691,1.71184828]
["bitfinex","SOLUSD",1773386547016,1.76583069,88.729,88.691,1.71184828]
["bitfinex","SOLUSD",1773386547331,1.76583069,88.729,88.701,1.71184828]
["bitfinex","SOLUSD",1773386547826,1.76583069,88.739,88.702,7.18]
["bitfinex","SOLUSD",1773386548033,1.76583069,88.739,88.703,1.71184828]
["bitfinex","SOLUSD",1773386548337,1.76583069,88.737,88.703,12.9853679]
["bitfinex","SOLUSD",1773386548538,1.76583069,88.729,88.703,12.9853679]
["bitfinex","SOLUSD",1773386549032,1.76583069,88.729,88.704,1.71184828]
["bitfinex","SOLUSD",1773386549640,1.76583069,88.729,88.705,12.98516996]
["bitfinex","SOLUSD",1773386551541,11.27039942,88.728,88.705,12.98516996]
["bitfinex","SOLUSD",1773386552335,1.76583069,88.727,88.705,1.71184828]
["bitfinex","SOLUSD",1773386552537,1.76583069,88.727,88.702,7.18]
["bitfinex","SOLUSD",1773386554523,1.76583069,88.725,88.702,7.18]
["bitfinex","SOLUSD",1773386555942,1.76583069,88.723,88.702,7.18]
["bitfinex","SOLUSD",1773386559037,1.76583069,88.721,88.702,7.18]
["bitfinex","SOLUSD",1773386559732,1.76583069,88.721,88.702,8.89184828]
["bitfinex","SOLUSD",1773386561160,11.27141568,88.72,88.702,7.18]
["bitfinex","SOLUSD",1773386561336,1.76583069,88.719,88.702,7.18]
["bitfinex","SOLUSD",1773386561648,1.76583069,88.719,88.69,16.11339577]
["bitfinex","SOLUSD",1773386561831,1.76583069,88.719,88.691,7.18]
["bitfinex","SOLUSD",1773386564129,1.70034406,88.717,88.691,8.90190935]
["bitfinex","SOLUSD",1773386564739,1.70034406,88.717,88.692,1.72190935]
["bitfinex","SOLUSD",1773386564948,1.70034406,88.717,88.693,1.72190935]
["bitfinex","SOLUSD",1773386565146,1.70034406,88.717,88.694,7.18]
["bitfinex","SOLUSD",1773386565353,1.70034406,88.717,88.695,1.72190935]
["bitfinex","SOLUSD",1773386567052,1.70034406,88.723,88.695,1.72190935]
["bitfinex","SOLUSD",1773386569639,1.70034406,88.719,88.695,1.72190935]
["bitfinex","SOLUSD",1773386570045,1.70034406,88.719,88.694,7.18]
["bitfinex","SOLUSD",1773386570442,1.70034406,88.719,88.689,1.72190935]
["bitfinex","SOLUSD",1773386571647,11.27166978,88.718,88.691,1.83524435]
["bitfinex","SOLUSD",1773386571944,1.7237499,88.717,88.691,1.83524435]
["bitfinex","SOLUSD",1773386574058,1.7237499,88.723,88.693,1.83524435]
["bitfinex","SOLUSD",1773386575665,1.7237499,88.719,88.692,7.18]
["bitfinex","SOLUSD",1773386575960,11.27166978,88.718,88.692,7.18]
["bitfinex","SOLUSD",1773386576161,1.7237499,88.717,88.692,9.01524435]
["bitfinex","SOLUSD",1773386576361,1.7237499,88.717,88.693,1.83524435]
["bitfinex","SOLUSD",1773386578263,1.7237499,88.715,88.693,1.83524435]
["bitfinex","SOLUSD",1773386580348,1.7237499,88.713,88.692,7.18]
["bitfinex","SOLUSD",1773386581051,1.7237499,88.709,88.692,7.18]
["bitfinex","SOLUSD",1773386581766,11.27169157,88.718,88.693,1.83524435]
["bitfinex","SOLUSD",1773386582466,1.7237499,88.719,88.693,1.83524435]
["bitfinex","SOLUSD",1773386583468,1.7237499,88.717,88.693,1.83524435]
["bitfinex","SOLUSD",1773386585972,1.7237499,88.715,88.693,1.83524435]
["bitfinex","SOLUSD",1773386587676,1.7237499,88.715,88.695,1.83524435]
["bitfinex","SOLUSD",1773386588175,1.7237499,88.715,88.696,11.27446559]
["bitfinex","SOLUSD",1773386588371,1.7237499,88.714,88.692,7.18]
["bitfinex","SOLUSD",1773386588677,1.7237499,88.714,88.692,9.01524435]
["bitfinex","SOLUSD",1773386589474,1.7237499,88.712,88.692,9.01524435]
["bitfinex","SOLUSD",1773386591877,11.2725592,88.711,88.692,7.18]
["bitfinex","SOLUSD",1773386592072,1.7237499,88.71,88.692,7.18]
["bitfinex","SOLUSD",1773386593985,11.27281335,88.709,88.692,9.01524435]
["bitfinex","SOLUSD",1773386594781,11.27281335,88.709,88.693,1.83524435]
["bitfinex","SOLUSD",1773386595281,11.27236477,88.713,88.694,1.83524435]
["bitfinex","SOLUSD",1773386595583,1.7237499,88.737,88.701,1.83524435]
["bitfinex","SOLUSD",1773386595775,1.7237499,88.736,88.701,1.83524435]
["bitfinex","SOLUSD",1773386599090,1.7237499,88.734,88.703,1.83524435]
["bitfinex","SOLUSD",1773386600982,1.76667404,88.732,88.703,1.83524435]
["bitfinex","SOLUSD",1773386602989,1.76667404,88.729,88.7,1.84876096]
["bitfinex","SOLUSD",1773386603291,1.76667404,88.719,88.693,7.18]
["bitfinex","SOLUSD",1773386603488,1.76667404,88.719,88.692,7.18]
["bitfinex","SOLUSD",1773386604195,1.76667404,88.717,88.693,1.84876096]
["bitfinex","SOLUSD",1773386604501,11.27166978,88.718,88.694,1.84876096]
["bitfinex","SOLUSD",1773386607697,1.76667404,88.724,88.694,1.84876096]
["bitfinex","SOLUSD",1773386609891,1.76667404,88.722,88.701,1.84876096]
["bitfinex","SOLUSD",1773386610091,1.76667404,88.726,88.701,1.84876096]
["bitfinex","SOLUSD",1773386610703,1.76667404,88.754,88.721,1.84876096]
["bitfinex","SOLUSD",1773386610872,1.76667404,88.754,88.723,1.84876096]
["bitfinex","SOLUSD",1773386611078,1.76667404,88.754,88.725,1.84876096]
["bitfinex","SOLUSD",1773386611880,3.12276811,88.75,88.725,1.84876096]
["bitfinex","SOLUSD",1773386612197,1.76667404,88.749,88.727,1.84876096]
["bitfinex","SOLUSD",1773386613500,11.26666947,88.758,88.731,1.84876096]
["bitfinex","SOLUSD",1773386613684,11.26611471,88.762,88.733,1.84876096]
["bitfinex","SOLUSD",1773386613883,11.26611471,88.762,88.734,11.26963734]
["bitfinex","SOLUSD",1773386614198,13.03278875,88.762,88.735,1.84876096]
["bitfinex","SOLUSD",1773386614389,1.76667404,88.761,88.735,1.84876096]
["bitfinex","SOLUSD",1773386617293,11.26633618,88.76,88.735,1.84876096]
["bitfinex","SOLUSD",1773386617502,1.76667404,88.759,88.736,9.02876096]
["bitfinex","SOLUSD",1773386618006,1.76667404,88.759,88.736,7.18]
["bitfinex","SOLUSD",1773386618205,1.76667404,88.759,88.68,3.12276811]
["bitfinex","SOLUSD",1773386618206,1.76667404,88.749,88.717,1.84876096]
["bitfinex","SOLUSD",1773386618394,1.76667404,88.739,88.713,11.27226557]
["bitfinex","SOLUSD",1773386618906,1.76667404,88.759,88.721,1.84876096]
["bitfinex","SOLUSD",1773386619402,1.76667404,88.757,88.724,1.84876096]
["bitfinex","SOLUSD",1773386620606,11.26684393,88.756,88.725,11.2707805]
["bitfinex","SOLUSD",1773386620804,1.76667404,88.755,88.725,13.11954146]
["bitfinex","SOLUSD",1773386621008,1.76667404,88.755,88.726,1.84876096]
["bitfinex","SOLUSD",1773386624213,1.70993323,88.749,88.712,1.81428002]
["bitfinex","SOLUSD",1773386624506,1.70993323,88.739,88.712,7.18]
["bitfinex","SOLUSD",1773386627718,1.70993323,88.737,88.712,7.18]
["bitfinex","SOLUSD",1773386628914,11.26938333,88.736,88.712,7.18]
["bitfinex","SOLUSD",1773386629116,1.70993323,88.735,88.712,7.18]
["bitfinex","SOLUSD",1773386631712,11.26963734,88.734,88.712,7.18]
["bitfinex","SOLUSD",1773386631920,1.87786047,88.733,88.712,7.18]
["bitfinex","SOLUSD",1773386632597,1.87786047,88.729,88.695,1.83533244]
["bitfinex","SOLUSD",1773386632921,1.87786047,88.729,88.695,9.01533244]
["bitfinex","SOLUSD",1773386633105,1.87786047,88.729,88.697,1.83533244]
["bitfinex","SOLUSD",1773386635804,1.87786047,88.727,88.701,1.83533244]
["bitfinex","SOLUSD",1773386638108,11.27065347,88.726,88.701,1.83533244]
["bitfinex","SOLUSD",1773386638310,1.87786047,88.725,88.701,1.83533244]
["bitfinex","SOLUSD",1773386638622,1.87786047,88.725,88.695,9.01533244]
["bitfinex","SOLUSD",1773386638810,1.87786047,88.719,88.695,7.18]
["bitfinex","SOLUSD",1773386640097,1.87786047,88.717,88.695,7.18]
["bitfinex","SOLUSD",1773386642824,1.87786047,88.715,88.68,3.12276811]
["bitfinex","SOLUSD",1773386643016,1.87786047,88.715,88.622,33.83]
["bitfinex","SOLUSD",1773386643017,1.87786047,88.699,88.67,3.12276811]
["bitfinex","SOLUSD",1773386643217,39.45173361,88.716,88.657,1.83533244]
["bitfinex","SOLUSD",1773386643218,1.87786047,88.689,88.657,1.83533244]
["bitfinex","SOLUSD",1773386644020,1.87786047,88.669,88.645,9.01533244]
["bitfinex","SOLUSD",1773386644403,1.87786047,88.669,88.645,7.18]
["bitfinex","SOLUSD",1773386644619,1.87786047,88.669,88.641,67.6]
["bitfinex","SOLUSD",1773386644816,2.95506722,88.7,88.641,67.6]
["bitfinex","SOLUSD",1773386644817,11.27929797,88.658,88.641,67.6]
["bitfinex","SOLUSD",1773386645021,1.87786047,88.657,88.641,67.6]
["bitfinex","SOLUSD",1773386647243,13.15741289,88.656,88.641,67.6]
["bitfinex","SOLUSD",1773386647531,11.27955242,88.656,88.641,67.6]
["bitfinex","SOLUSD",1773386647704,1.87786047,88.655,88.639,7.18]
["bitfinex","SOLUSD",1773386648512,3.1248914,88.65,88.629,7.18]
["bitfinex","SOLUSD",1773386648719,1.87786047,88.649,88.629,7.18]
["bitfinex","SOLUSD",1773386648929,1.87786047,88.647,88.629,7.18]
["bitfinex","SOLUSD",1773386650225,1.87786047,88.645,88.629,7.18]
["bitfinex","SOLUSD",1773386650535,11.28082485,88.646,88.63,1.83533244]
["bitfinex","SOLUSD",1773386651533,11.2801886,88.651,88.63,1.83533244]
["bitfinex","SOLUSD",1773386653028,3.1248914,88.65,88.629,7.18]
["bitfinex","SOLUSD",1773386653211,1.87786047,88.649,88.629,7.18]
["bitfinex","SOLUSD",1773386655230,1.87786047,88.647,88.629,7.18]
["bitfinex","SOLUSD",1773386655903,1.87786047,88.669,88.631,1.83533244]
["bitfinex","SOLUSD",1773386656131,11.27726278,88.674,88.632,7.2]
["bitfinex","SOLUSD",1773386656132,1.87786047,88.649,88.632,7.2]
["bitfinex","SOLUSD",1773386657222,11.27971735,88.655,88.633,1.83533244]
["bitfinex","SOLUSD",1773386657540,11.27902202,88.661,88.634,1.83533244]
["bitfinex","SOLUSD",1773386657711,13.15688249,88.661,88.634,1.83533244]
["bitfinex","SOLUSD",1773386658031,1.87786047,88.66,88.634,1.83533244]
["bitfinex","SOLUSD",1773386659315,104.3,88.673,88.641,1.83533244]
["bitfinex","SOLUSD",1773386659625,11.27697829,88.677,88.651,1.83533244]
["bitfinex","SOLUSD",1773386660014,11.27697829,88.677,88.653,1.83533244]
["bitfinex","SOLUSD",1773386660411,1.87786047,88.699,88.661,1.83533244]
["bitfinex","SOLUSD",1773386660631,1.87786047,88.706,88.681,1.83533244]
["bitfinex","SOLUSD",1773386660929,1.87786047,88.706,88.683,1.82801023]
["bitfinex","SOLUSD",1773386661128,11.27281335,88.709,88.683,1.82801023]
["bitfinex","SOLUSD",1773386661312,11.27281335,88.709,88.684,1.82801023]
["bitfinex","SOLUSD",1773386661515,11.27281335,88.709,88.69,3.1248914]
["bitfinex","SOLUSD",1773386661712,11.27281335,88.709,88.691,7.18]
["bitfinex","SOLUSD",1773386664643,11.27227715,88.714,88.692,1.82801023]
["bitfinex","SOLUSD",1773386665214,1.80452945,88.718,88.694,1.82801023]
["bitfinex","SOLUSD",1773386665215,13.07623607,88.718,88.694,1.82801023]
["bitfinex","SOLUSD",1773386666848,10.13506722,88.75,88.711,1.82801023]
["bitfinex","SOLUSD",1773386666849,1.80452945,88.737,88.711,1.82801023]
["bitfinex","SOLUSD",1773386667020,1.80452945,88.729,88.711,7.18]
["bitfinex","SOLUSD",1773386670536,56.33503253,88.755,88.689,11.27534721]
["bitfinex","SOLUSD",1773386670537,1.80452945,88.719,88.689,11.27534721]
["bitfinex","SOLUSD",1773386670914,1.80452945,88.719,88.689,13.10335744]
["bitfinex","SOLUSD",1773386671119,3.1248914,88.71,88.681,1.82801023]
["bitfinex","SOLUSD",1773386671333,1.80452945,88.709,88.682,1.82801023]
["bitfinex","SOLUSD",1773386671541,1.80452945,88.719,88.691,1.82801023]
["bitfinex","SOLUSD",1773386671729,1.80452945,88.719,88.692,1.82801023]
["bitfinex","SOLUSD",1773386672541,11.27039942,88.728,88.702,11.27370296]
["bitfinex","SOLUSD",1773386672746,11.27039942,88.728,88.703,1.82801023]
["bitfinex","SOLUSD",1773386673241,13.07420724,88.734,88.703,1.82801023]
["bitfinex","SOLUSD",1773386675644,11.26967779,88.734,88.705,1.82801023]
["bitfinex","SOLUSD",1773386675849,11.26967779,88.734,88.711,1.82801023]
["bitfinex","SOLUSD",1773386678144,3.1248914,88.74,88.712,11.27243213]
["bitfinex","SOLUSD",1773386678444,1.80452945,88.747,88.721,1.82801023]
["bitfinex","SOLUSD",1773386678830,1.80452945,88.746,88.721,1.82801023]
["bitfinex","SOLUSD",1773386681548,1.80452945,88.746,88.723,1.82801023]
["bitfinex","SOLUSD",1773386681549,11.26824046,88.745,88.723,1.82801023]
["bitfinex","SOLUSD",1773386682851,28.16666667,88.758,88.723,1.82801023]
["bitfinex","SOLUSD",1773386682852,11.26778863,88.749,88.723,1.82801023]
["bitfinex","SOLUSD",1773386687851,104.3,88.776,88.72,3.1248914]
["bitfinex","SOLUSD",1773386687852,1.71200304,88.767,88.741,1.73478818]
["bitfinex","SOLUSD",1773386688055,1.71200304,88.767,88.742,7.18]
["bitfinex","SOLUSD",1773386688360,1.71200304,88.759,88.742,7.18]
["bitfinex","SOLUSD",1773386690963,1.8206505,88.757,88.742,7.18]
["bitfinex","SOLUSD",1773386691155,1.8206505,88.749,88.723,1.84206994]
["bitfinex","SOLUSD",1773386692264,1.8206505,88.749,88.725,1.84206994]
["bitfinex","SOLUSD",1773386696062,39.43306518,88.758,88.726,11.27065347]
["bitfinex","SOLUSD",1773386696261,1.8206505,88.776,88.75,4.96696134]
["bitfinex","SOLUSD",1773386696567,1.8206505,88.776,88.752,1.84206994]
["bitfinex","SOLUSD",1773386697748,1.8206505,88.776,88.753,1.84206994]
["bitfinex","SOLUSD",1773386698467,11.26443255,88.775,88.753,1.84206994]
["bitfinex","SOLUSD",1773386699865,1.8206505,88.769,88.751,7.18]
["bitfinex","SOLUSD",1773386700467,0.1,88.78,88.76,3.1248914]
["bitfinex","SOLUSD",1773386700662,3.2248914,88.79,88.771,1.84206994]
["bitfinex","SOLUSD",1773386700663,0.1,88.79,88.771,1.84206994]
["bitfinex","SOLUSD",1773386700860,11.26265641,88.789,88.773,1.84206994]
["bitfinex","SOLUSD",1773386701166,1.8206505,88.788,88.761,1.84206994]
["bitfinex","SOLUSD",1773386701867,1.8206505,88.788,88.762,11.26608233]
["bitfinex","SOLUSD",1773386702068,1.8206505,88.788,88.763,1.84206994]
["bitfinex","SOLUSD",1773386702373,1.8206505,88.788,88.764,7.18]
["bitfinex","SOLUSD",1773386703064,1.8206505,88.788,88.765,1.84206994]
["bitfinex","SOLUSD",1773386703247,1.8206505,88.788,88.764,7.18]
["bitfinex","SOLUSD",1773386703854,11.26265641,88.789,88.764,7.18]
["bitfinex","SOLUSD",1773386703855,1.8206505,88.786,88.764,7.18]
["bitfinex","SOLUSD",1773386704982,1.8206505,88.786,88.75,3.1180012]
["bitfinex","SOLUSD",1773386705155,39.42018538,88.787,88.678,62.7]
["bitfinex","SOLUSD",1773386705156,1.8206505,88.759,88.73,4.96007114]
["bitfinex","SOLUSD",1773386705356,1.8206505,88.759,88.74,3.1180012]
["bitfinex","SOLUSD",1773386705679,3.1180012,88.77,88.74,3.1180012]
["bitfinex","SOLUSD",1773386705680,1.8206505,88.769,88.741,1.84206994]
["bitfinex","SOLUSD",1773386705975,11.26532083,88.768,88.741,1.84206994]
["bitfinex","SOLUSD",1773386706201,1.8206505,88.767,88.741,1.84206994]
["bitfinex","SOLUSD",1773386707357,1.8206505,88.767,88.743,1.84206994]
["bitfinex","SOLUSD",1773386708166,1.8206505,88.765,88.743,1.84206994]
["bitfinex","SOLUSD",1773386708661,1.8206505,88.765,88.74,3.1180012]
["bitfinex","SOLUSD",1773386709276,11.26557465,88.766,88.739,7.18]
["bitfinex","SOLUSD",1773386709277,1.8206505,88.759,88.739,7.18]
["bitfinex","SOLUSD",1773386710476,1.8206505,88.757,88.73,1.84206994]
["bitfinex","SOLUSD",1773386711780,1.8206505,88.755,88.725,1.84206994]
["bitfinex","SOLUSD",1773386712093,1.8206505,88.739,88.704,1.84206994]
["bitfinex","SOLUSD",1773386712279,1.8206505,88.729,88.705,7.18]
["bitfinex","SOLUSD",1773386713373,1.8206505,88.727,88.705,18.45332168]
["bitfinex","SOLUSD",1773386714283,1.8206505,88.747,88.72,3.1180012]
["bitfinex","SOLUSD",1773386714474,1.8206505,88.747,88.722,1.84206994]
["bitfinex","SOLUSD",1773386715275,1.8206505,88.757,88.722,1.84206994]
["bitfinex","SOLUSD",1773386715579,1.8206505,88.757,88.731,1.84206994]
["bitfinex","SOLUSD",1773386716466,13.08749443,88.756,88.731,1.84206994]
["bitfinex","SOLUSD",1773386717875,11.26709782,88.754,88.731,1.84206994]
["bitfinex","SOLUSD",1773386718077,13.08774832,88.754,88.731,1.84206994]
["bitfinex","SOLUSD",1773386718668,11.26709782,88.754,88.731,1.84206994]
["bitfinex","SOLUSD",1773386718978,1.8206505,88.753,88.731,1.84206994]
["bitfinex","SOLUSD",1773386720185,1.8206505,88.751,88.725,1.84206994]
["bitfinex","SOLUSD",1773386720375,1.8206505,88.739,88.721,7.18]
["bitfinex","SOLUSD",1773386722297,1.81596286,88.737,88.721,7.18]
["bitfinex","SOLUSD",1773386722469,13.0844911,88.743,88.722,1.82083726]
["bitfinex","SOLUSD",1773386724190,11.26773259,88.749,88.722,1.82083726]
["bitfinex","SOLUSD",1773386724387,11.26773259,88.749,88.724,1.82083726]
["bitfinex","SOLUSD",1773386724888,11.26773259,88.749,88.723,11.27103456]
["bitfinex","SOLUSD",1773386724889,11.26728586,88.753,88.731,1.82083726]
["bitfinex","SOLUSD",1773386726189,11.26728586,88.753,88.716,28.17950402]
["bitfinex","SOLUSD",1773386726190,11.26567412,88.766,88.741,1.82083726]
["bitfinex","SOLUSD",1773386726387,11.26567412,88.766,88.743,1.82083726]
["bitfinex","SOLUSD",1773386726592,13.08163698,88.766,88.744,7.18]
["bitfinex","SOLUSD",1773386726988,1.81596286,88.765,88.744,7.18]
["bitfinex","SOLUSD",1773386728396,1.81596286,88.759,88.744,7.18]
["bitfinex","SOLUSD",1773386729694,11.26659005,88.758,88.744,7.18]
["bitfinex","SOLUSD",1773386729896,1.81596286,88.757,88.744,7.18]
["bitfinex","SOLUSD",1773386730398,11.26612016,88.762,88.744,7.18]
["bitfinex","SOLUSD",1773386730696,1.81596286,88.761,88.744,7.18]
["bitfinex","SOLUSD",1773386733093,1.85454735,88.759,88.744,7.18]
["bitfinex","SOLUSD",1773386736098,11.26659005,88.758,88.744,7.18]
["bitfinex","SOLUSD",1773386736298,1.85454735,88.757,88.744,7.18]
["bitfinex","SOLUSD",1773386737278,11.26684393,88.756,88.744,7.18]
["bitfinex","SOLUSD",1773386737486,1.85454735,88.755,88.744,7.18]
["bitfinex","SOLUSD",1773386738380,11.26709782,88.754,88.744,7.18]
["bitfinex","SOLUSD",1773386738589,13.12164517,88.754,88.744,7.18]
["bitfinex","SOLUSD",1773386739996,1.85454735,88.749,88.721,1.88434277]
["bitfinex","SOLUSD",1773386740697,1.85454735,88.747,88.723,1.88434277]
["bitfinex","SOLUSD",1773386741201,1.85454735,88.747,88.725,1.88434277]
["bitfinex","SOLUSD",1773386743197,56.32153977,88.776,88.712,7.18]
["bitfinex","SOLUSD",1773386743198,1.85454735,88.739,88.712,7.18]
["bitfinex","SOLUSD",1773386743399,1.85454735,88.739,88.713,7.18]
["bitfinex","SOLUSD",1773386744401,11.26912934,88.738,88.713,7.18]
["bitfinex","SOLUSD",1773386744599,1.81347981,88.737,88.713,7.18]
["bitfinex","SOLUSD",1773386745301,1.81347981,88.729,88.713,7.18]
["bitfinex","SOLUSD",1773386745503,1.81347981,88.719,88.691,1.75400328]
["bitfinex","SOLUSD",1773386745689,1.81347981,88.719,88.692,1.75400328]
["bitfinex","SOLUSD",1773386746582,1.81347981,88.717,88.694,13.0287231]
["bitfinex","SOLUSD",1773386746780,1.81347981,88.717,88.695,1.75400328]
["bitfinex","SOLUSD",1773386748883,1.81347981,88.727,88.701,1.75400328]
["bitfinex","SOLUSD",1773386749096,11.27039942,88.728,88.701,1.75400328]
["bitfinex","SOLUSD",1773386749300,13.08260915,88.738,88.711,1.75400328]
["bitfinex","SOLUSD",1773386749705,1.81347981,88.737,88.711,1.75400328]
["bitfinex","SOLUSD",1773386750401,11.26938333,88.736,88.711,1.75400328]
["bitfinex","SOLUSD",1773386750596,13.03052154,88.736,88.711,1.75400328]
["bitfinex","SOLUSD",1773386754704,11.26938333,88.736,88.711,1.75400328]
["bitfinex","SOLUSD",1773386755003,11.2688213,88.741,88.713,1.83912926]
["bitfinex","SOLUSD",1773386756794,1.76113821,88.74,88.715,1.83912926]
["bitfinex","SOLUSD",1773386756993,1.76113821,88.74,88.709,1.83912926]
["bitfinex","SOLUSD",1773386756994,1.76113821,88.739,88.709,1.83912926]
["bitfinex","SOLUSD",1773386757413,1.76113821,88.739,88.71,1.83912926]
["bitfinex","SOLUSD",1773386757606,1.76113821,88.739,88.709,11.27271488]
["bitfinex","SOLUSD",1773386758317,1.76113821,88.737,88.709,1.83912926]
["bitfinex","SOLUSD",1773386759115,1.76113821,88.737,88.711,1.83912926]
["bitfinex","SOLUSD",1773386759720,11.26912934,88.738,88.711,1.83912926]
["bitfinex","SOLUSD",1773386759919,13.03026755,88.738,88.711,1.83912926]
["bitfinex","SOLUSD",1773386760218,1.76113821,88.737,88.711,1.83912926]
["bitfinex","SOLUSD",1773386760802,1.76113821,88.737,88.713,1.83912926]
["bitfinex","SOLUSD",1773386761207,11.26938333,88.736,88.713,1.83912926]
["bitfinex","SOLUSD",1773386761515,1.76113821,88.735,88.713,1.83912926]
["bitfinex","SOLUSD",1773386763226,1.76113821,88.735,88.714,11.27217801]
["bitfinex","SOLUSD",1773386763412,1.76113821,88.741,88.715,1.83912926]
["bitfinex","SOLUSD",1773386763719,11.26773259,88.749,88.721,1.83912926]
["bitfinex","SOLUSD",1773386764417,2.95506722,88.78,88.716,7.18]
["bitfinex","SOLUSD",1773386764418,1.76113821,88.77,88.731,1.83912926]
["bitfinex","SOLUSD",1773386764606,1.76113821,88.769,88.741,1.83912926]
["bitfinex","SOLUSD",1773386765002,1.76113821,88.769,88.733,1.83912926]
["bitfinex","SOLUSD",1773386765612,1.76113821,88.767,88.734,1.83912926]
["bitfinex","SOLUSD",1773386768412,1.76113821,88.767,88.741,1.83912926]
["bitfinex","SOLUSD",1773386768621,1.76113821,88.765,88.741,1.83912926]
["bitfinex","SOLUSD",1773386772228,1.76113821,88.765,88.743,1.83912926]
["bitfinex","SOLUSD",1773386772526,1.76113821,88.772,88.745,1.83912926]
["bitfinex","SOLUSD",1773386774023,1.76113821,88.77,88.745,1.83912926]
["bitfinex","SOLUSD",1773386775629,1.76113821,88.768,88.745,1.83912926]
["bitfinex","SOLUSD",1773386776525,1.76113821,88.768,88.746,1.83912926]
["bitfinex","SOLUSD",1773386778026,13.02658595,88.767,88.747,11.26798652]
["bitfinex","SOLUSD",1773386778231,13.02658595,88.767,88.748,1.83912926]
["bitfinex","SOLUSD",1773386780616,1.76113821,88.767,88.75,1.79719679]
["bitfinex","SOLUSD",1773386780825,11.26499537,88.771,88.75,1.79719679]
["bitfinex","SOLUSD",1773386781516,12.98377954,88.771,88.75,1.79719679]
["bitfinex","SOLUSD",1773386781712,1.71878417,88.77,88.75,1.79719679]
["bitfinex","SOLUSD",1773386785017,1.71878417,88.789,88.761,1.79719679]
["bitfinex","SOLUSD",1773386785211,1.71878417,88.789,88.763,1.79719679]
["bitfinex","SOLUSD",1773386786123,1.71878417,88.788,88.763,1.79719679]
["bitfinex","SOLUSD",1773386786714,1.71878417,88.788,88.762,7.18]
["bitfinex","SOLUSD",1773386787838,1.71878417,88.786,88.762,7.18]
["bitfinex","SOLUSD",1773386788231,1.81054417,88.786,88.762,7.18]
["bitfinex","SOLUSD",1773386790144,1.71878417,88.784,88.762,7.18]
["bitfinex","SOLUSD",1773386791039,11.26341754,88.783,88.762,8.97719679]
["bitfinex","SOLUSD",1773386791218,1.71878417,88.782,88.762,8.97719679]
["bitfinex","SOLUSD",1773386791740,11.26341754,88.783,88.763,1.79719679]
["bitfinex","SOLUSD",1773386791926,1.71878417,88.785,88.763,1.79719679]
["bitfinex","SOLUSD",1773386793445,1.71878417,88.785,88.764,1.79719679]
["bitfinex","SOLUSD",1773386794122,0.09176,88.786,88.74,3.11963301]
["bitfinex","SOLUSD",1773386794123,1.71878417,88.779,88.74,3.11963301]
["bitfinex","SOLUSD",1773386794344,1.71878417,88.779,88.735,11.26951033]
["bitfinex","SOLUSD",1773386794345,1.71878417,88.783,88.761,1.79719679]
["bitfinex","SOLUSD",1773386795228,1.71878417,88.783,88.761,8.97719679]
["bitfinex","SOLUSD",1773386795430,1.71878417,88.783,88.761,7.18]
["bitfinex","SOLUSD",1773386795643,1.71878417,88.783,88.762,1.79719679]
["bitfinex","SOLUSD",1773386797236,11.26354441,88.782,88.762,1.79719679]
["bitfinex","SOLUSD",1773386797442,1.71878417,88.781,88.762,1.79719679]
["bitfinex","SOLUSD",1773386799938,11.26379815,88.78,88.762,1.79719679]
["bitfinex","SOLUSD",1773386800144,12.98258232,88.78,88.762,1.79719679]
["bitfinex","SOLUSD",1773386802556,12.98258232,88.78,88.761,7.18]
["bitfinex","SOLUSD",1773386802557,1.71878417,88.779,88.761,7.18]
["bitfinex","SOLUSD",1773386802736,1.71878417,88.779,88.761,8.97719679]
["bitfinex","SOLUSD",1773386803432,1.81054417,88.779,88.761,8.97719679]
["bitfinex","SOLUSD",1773386803633,1.75710255,88.777,88.761,7.18]
["bitfinex","SOLUSD",1773386804636,1.75710255,88.777,88.744,1.85667531]
["bitfinex","SOLUSD",1773386804840,1.75710255,88.777,88.745,11.26824046]
["bitfinex","SOLUSD",1773386805852,11.26430566,88.776,88.746,7.18]
["bitfinex","SOLUSD",1773386806049,1.75710255,88.775,88.746,7.18]
["bitfinex","SOLUSD",1773386806250,1.75710255,88.775,88.748,1.85667531]
["bitfinex","SOLUSD",1773386807540,1.75710255,88.775,88.749,7.18]
["bitfinex","SOLUSD",1773386808136,1.75710255,88.773,88.75,14.38723864]
["bitfinex","SOLUSD",1773386808439,1.75710255,88.773,88.751,1.85667531]
["bitfinex","SOLUSD",1773386811150,11.26481322,88.772,88.751,1.85667531]
["bitfinex","SOLUSD",1773386811365,1.81392939,88.771,88.751,1.85667531]
["bitfinex","SOLUSD",1773386813143,1.81392939,88.771,88.749,7.18]
["bitfinex","SOLUSD",1773386813348,1.81392939,88.769,88.749,7.18]
["bitfinex","SOLUSD",1773386814964,13.07925022,88.768,88.749,9.04935174]
["bitfinex","SOLUSD",1773386815167,1.81392939,88.767,88.749,9.04935174]
["bitfinex","SOLUSD",1773386815349,1.81392939,88.774,88.751,1.86935174]
["bitfinex","SOLUSD",1773386816358,1.81392939,88.778,88.751,1.86935174]
["bitfinex","SOLUSD",1773386816543,0.09176,88.779,88.761,1.86935174]
["bitfinex","SOLUSD",1773386818562,1.90568939,88.779,88.761,1.86935174]
["bitfinex","SOLUSD",1773386819069,0.09176,88.779,88.761,1.86935174]
["bitfinex","SOLUSD",1773386820158,1.90568939,88.779,88.756,13.13612783]
["bitfinex","SOLUSD",1773386820365,1.90568939,88.779,88.757,1.86935174]
["bitfinex","SOLUSD",1773386820566,0.09176,88.779,88.761,1.86935174]
["bitfinex","SOLUSD",1773386820952,0.09176,88.779,88.763,1.86935174]
["bitfinex","SOLUSD",1773386821349,0.09176,88.779,88.76,3.11963301]
["bitfinex","SOLUSD",1773386821350,1.81392939,88.804,88.772,1.86935174]
["bitfinex","SOLUSD",1773386821664,0.1,88.82,88.792,1.86935174]
["bitfinex","SOLUSD",1773386821869,0.1,88.82,88.81,3.11963301]
["bitfinex","SOLUSD",1773386822054,0.1,88.82,88.811,7.18]
["bitfinex","SOLUSD",1773386822768,0.1,88.82,88.812,7.18]
["bitfinex","SOLUSD",1773386825372,0.1,88.82,88.813,7.18]
["bitfinex","SOLUSD",1773386826173,0.1,88.82,88.814,7.18]
["bitfinex","SOLUSD",1773386827968,0.1,88.82,88.815,7.18]
["bitfinex","SOLUSD",1773386828178,0.1,88.82,88.816,7.18]
["bitfinex","SOLUSD",1773386830257,0.1,88.83,88.82,3.11438663]
["bitfinex","SOLUSD",1773386830576,0.1,88.83,88.821,1.86935174]
["bitfinex","SOLUSD",1773386830775,1.81392939,88.829,88.816,7.18]
["bitfinex","SOLUSD",1773386830967,1.81392939,88.828,88.816,7.18]
["bitfinex","SOLUSD",1773386831274,1.81392939,88.828,88.801,1.86935174]
["bitfinex","SOLUSD",1773386831477,1.81392939,88.828,88.81,3.11438663]
["bitfinex","SOLUSD",1773386831863,1.81392939,88.828,88.811,1.86935174]
["bitfinex","SOLUSD",1773386832060,1.81392939,88.828,88.81,3.11438663]
["bitfinex","SOLUSD",1773386832259,0.75044868,88.809,88.766,1.86935174]
["bitfinex","SOLUSD",1773386832468,0.75044868,88.809,88.771,1.86935174]
["bitfinex","SOLUSD",1773386832774,0.75044868,88.809,88.781,1.86935174]
["bitfinex","SOLUSD",1773386832982,0.75044868,88.809,88.783,1.86935174]
["bitfinex","SOLUSD",1773386834783,11.26024682,88.808,88.783,1.86935174]
["bitfinex","SOLUSD",1773386836786,11.26024682,88.808,88.785,1.86935174]
["bitfinex","SOLUSD",1773386840683,11.26024682,88.808,88.786,13.05258839]
["bitfinex","SOLUSD",1773386840893,11.26024682,88.808,88.783,1.78955143]
["bitfinex","SOLUSD",1773386842571,12.05089642,88.808,88.783,1.78955143]
["bitfinex","SOLUSD",1773386842776,11.26024682,88.808,88.783,1.78955143]
["bitfinex","SOLUSD",1773386842973,11.26050041,88.806,88.783,1.78955143]
["bitfinex","SOLUSD",1773386845471,11.26050041,88.806,88.782,7.18]
["bitfinex","SOLUSD",1773386845472,11.26050041,88.806,88.785,1.78955143]
["bitfinex","SOLUSD",1773386847165,28.14820632,88.816,88.785,1.78955143]
["bitfinex","SOLUSD",1773386847370,11.25821849,88.824,88.791,1.78955143]
["bitfinex","SOLUSD",1773386847570,0.1,88.84,88.812,1.78955143]
["bitfinex","SOLUSD",1773386847789,0.805813,88.838,88.813,7.18]
["bitfinex","SOLUSD",1773386847982,0.805813,88.838,88.814,1.78955143]
["bitfinex","SOLUSD",1773386849091,0.80874127,88.836,88.814,1.78955143]
["bitfinex","SOLUSD",1773386851290,11.25682444,88.835,88.814,1.78955143]
["bitfinex","SOLUSD",1773386852091,12.07414,88.835,88.814,1.78955143]
["bitfinex","SOLUSD",1773386852394,0.81731556,88.834,88.814,1.78955143]
["bitfinex","SOLUSD",1773386853593,11.25707788,88.833,88.814,1.78955143]
["bitfinex","SOLUSD",1773386854707,0.1,88.84,88.816,1.78955143]
["bitfinex","SOLUSD",1773386854994,11.35628248,88.84,88.816,1.78955143]
["bitfinex","SOLUSD",1773386855294,0.82562284,88.857,88.831,1.78955143]
["bitfinex","SOLUSD",1773386855589,11.25277099,88.867,88.841,1.78955143]
["bitfinex","SOLUSD",1773386855789,11.25277099,88.867,88.843,1.78955143]
["bitfinex","SOLUSD",1773386855995,11.25175808,88.875,88.843,1.78955143]
["bitfinex","SOLUSD",1773386856373,11.25175808,88.875,88.851,1.78955143]
["bitfinex","SOLUSD",1773386857094,28.12556941,88.888,88.851,1.78955143]
["bitfinex","SOLUSD",1773386857095,0.83095984,88.887,88.851,1.78955143]
["bitfinex","SOLUSD",1773386857292,0.83095984,88.886,88.851,1.78955143]
["bitfinex","SOLUSD",1773386858482,11.2504922,88.885,88.853,1.78955143]
["bitfinex","SOLUSD",1773386858683,11.2504922,88.885,88.861,1.78955143]
["bitfinex","SOLUSD",1773386860496,11.24998593,88.889,88.861,13.04304881]
["bitfinex","SOLUSD",1773386860693,11.24998593,88.889,88.862,1.78955143]
["bitfinex","SOLUSD",1773386860886,12.09128443,88.889,88.862,1.78955143]
["bitfinex","SOLUSD",1773386861089,11.24998593,88.889,88.862,1.78955143]
["bitfinex","SOLUSD",1773386861791,1.23556228,88.879,88.842,7.18]
["bitfinex","SOLUSD",1773386862000,1.23556228,88.869,88.842,7.18]
["bitfinex","SOLUSD",1773386862293,1.23556228,88.869,88.843,11.25581081]
["bitfinex","SOLUSD",1773386862897,12.48814588,88.869,88.843,11.25581081]
["bitfinex","SOLUSD",1773386863291,11.25137829,88.878,88.85,3.11438663]
["bitfinex","SOLUSD",1773386863898,11.25137829,88.878,88.851,1.78955143]
["bitfinex","SOLUSD",1773386864080,1.24383685,88.877,88.853,1.88836185]
["bitfinex","SOLUSD",1773386864497,11.25163148,88.876,88.853,11.25448823]
["bitfinex","SOLUSD",1773386864699,11.25163148,88.876,88.853,13.14285008]
["bitfinex","SOLUSD",1773386864894,11.25163148,88.876,88.854,1.88836185]
["bitfinex","SOLUSD",1773386865290,1.24654445,88.888,88.854,1.88836185]
["bitfinex","SOLUSD",1773386865493,1.24654445,88.888,88.861,1.88836185]
["bitfinex","SOLUSD",1773386865996,1.24919865,88.886,88.854,1.88836185]
["bitfinex","SOLUSD",1773386866898,1.24919865,88.886,88.852,7.18]
["bitfinex","SOLUSD",1773386866899,1.25184607,88.879,88.852,7.18]
["bitfinex","SOLUSD",1773386867278,1.25184607,88.879,88.853,1.88836185]
["bitfinex","SOLUSD",1773386867480,11.24935316,88.894,88.861,1.88836185]
["bitfinex","SOLUSD",1773386867714,12.50379175,88.894,88.861,1.88836185]
["bitfinex","SOLUSD",1773386867903,11.24935316,88.894,88.871,1.88836185]
["bitfinex","SOLUSD",1773386868893,0.1,88.9,88.873,1.88836185]
["bitfinex","SOLUSD",1773386869092,1.2570068,88.879,88.852,9.06836185]
["bitfinex","SOLUSD",1773386869501,1.2570068,88.879,88.854,1.88836185]
["bitfinex","SOLUSD",1773386869723,1.25956833,88.885,88.854,1.88836185]
["bitfinex","SOLUSD",1773386869901,1.25956833,88.885,88.856,1.88836185]
["bitfinex","SOLUSD",1773386870909,1.26454249,88.879,88.849,7.18]
["bitfinex","SOLUSD",1773386871089,1.26454249,88.877,88.849,9.0081836]
["bitfinex","SOLUSD",1773386871291,1.26454249,88.877,88.85,1.8281836]
["bitfinex","SOLUSD",1773386873088,11.25163148,88.876,88.851,1.8281836]
["bitfinex","SOLUSD",1773386873309,1.26942605,88.875,88.851,1.8281836]
["bitfinex","SOLUSD",1773386874108,1.27182934,88.869,88.849,7.18]
["bitfinex","SOLUSD",1773386874615,1.27182934,88.869,88.847,1.8281836]
["bitfinex","SOLUSD",1773386874809,1.27420731,88.875,88.847,1.8281836]
["bitfinex","SOLUSD",1773386875013,11.25163148,88.876,88.851,1.8281836]
["bitfinex","SOLUSD",1773386875308,11.25163148,88.876,88.85,14.36919167]
["bitfinex","SOLUSD",1773386875309,11.25163148,88.876,88.853,1.8281836]
["bitfinex","SOLUSD",1773386875697,1.27655988,88.875,88.854,7.18]
["bitfinex","SOLUSD",1773386877247,11.25188469,88.874,88.851,1.8281836]
["bitfinex","SOLUSD",1773386877391,11.2512517,88.879,88.853,1.8281836]
["bitfinex","SOLUSD",1773386879516,11.2512517,88.879,88.854,1.8281836]
["bitfinex","SOLUSD",1773386880621,1.28787212,88.887,88.856,1.8281836]
["bitfinex","SOLUSD",1773386881313,1.28787212,88.887,88.858,1.8281836]
["bitfinex","SOLUSD",1773386882703,1.29221908,88.885,88.858,1.8281836]
["bitfinex","SOLUSD",1773386884100,12.54497459,88.884,88.858,1.8281836]
["bitfinex","SOLUSD",1773386884301,1.29435581,88.883,88.86,1.8281836]
["bitfinex","SOLUSD",1773386886106,7.18,88.922,88.86,1.8281836]
["bitfinex","SOLUSD",1773386886308,7.18,88.922,88.859,7.18]
["bitfinex","SOLUSD",1773386886309,11.24631683,88.918,88.891,1.8281836]
["bitfinex","SOLUSD",1773386886520,1.29854357,88.925,88.893,1.8281836]
["bitfinex","SOLUSD",1773386886706,1.30060115,88.922,88.893,1.8281836]
["bitfinex","SOLUSD",1773386887224,11.24574327,88.923,88.893,1.8281836]
["bitfinex","SOLUSD",1773386887602,3.10800708,88.93,88.901,1.8281836]
["bitfinex","SOLUSD",1773386888323,11.24492572,88.929,88.901,1.8281836]
["bitfinex","SOLUSD",1773386888498,11.24492572,88.929,88.903,1.8281836]
["bitfinex","SOLUSD",1773386889523,11.2443016,88.934,88.903,1.8281836]
["bitfinex","SOLUSD",1773386889724,3.10800708,88.93,88.903,1.8281836]
["bitfinex","SOLUSD",1773386889908,4.41460196,88.93,88.903,1.8281836]
["bitfinex","SOLUSD",1773386890108,1.30659488,88.929,88.903,1.8281836]
["bitfinex","SOLUSD",1773386890314,1.30659488,88.929,88.904,1.8281836]
["bitfinex","SOLUSD",1773386890514,11.24482234,88.93,88.904,1.8281836]
["bitfinex","SOLUSD",1773386890726,11.24482234,88.93,88.911,1.8281836]
["bitfinex","SOLUSD",1773386891420,11.24404065,88.936,88.911,1.8281836]
["bitfinex","SOLUSD",1773386892412,104.3,88.951,88.907,11.24765247]
["bitfinex","SOLUSD",1773386892413,1.31048057,88.949,88.907,1.8281836]
["bitfinex","SOLUSD",1773386892612,3.10800708,88.94,88.911,1.8281836]
["bitfinex","SOLUSD",1773386893013,1.31238797,88.929,88.893,11.24947971]
["bitfinex","SOLUSD",1773386893218,1.31238797,88.929,88.907,7.18]
["bitfinex","SOLUSD",1773386893932,1.81113639,88.919,88.86,3.10800708]
["bitfinex","SOLUSD",1773386894225,1.81113639,88.893,88.86,3.10800708]
["bitfinex","SOLUSD",1773386895035,1.81113639,88.893,88.862,1.8281836]
["bitfinex","SOLUSD",1773386896432,1.81113639,88.889,88.863,7.18]
["bitfinex","SOLUSD",1773386897918,39.37362191,88.892,88.863,7.18]
["bitfinex","SOLUSD",1773386897919,1.81113639,88.879,88.863,7.18]
["bitfinex","SOLUSD",1773386898121,1.81113639,88.879,88.838,1.8281836]
["bitfinex","SOLUSD",1773386898321,11.2534276,88.862,88.838,1.8281836]
["bitfinex","SOLUSD",1773386898517,1.81113639,88.863,88.84,1.8281836]
["bitfinex","SOLUSD",1773386898712,1.81113639,88.863,88.841,1.8281836]
["bitfinex","SOLUSD",1773386898918,11.25285159,88.867,88.841,1.8281836]
["bitfinex","SOLUSD",1773386899722,13.06398798,88.867,88.841,1.8281836]
["bitfinex","SOLUSD",1773386900228,3.10800708,88.86,88.833,1.8281836]
["bitfinex","SOLUSD",1773386900433,1.81113639,88.859,88.833,1.8281836]
["bitfinex","SOLUSD",1773386901433,1.81113639,88.859,88.832,7.18]
["bitfinex","SOLUSD",1773386901636,1.9581394,88.849,88.825,1.83804774]
["bitfinex","SOLUSD",1773386901824,1.9581394,88.849,88.826,7.18]
["bitfinex","SOLUSD",1773386902324,13.21331678,88.848,88.826,7.18]
["bitfinex","SOLUSD",1773386902529,1.9581394,88.847,88.826,7.18]
["bitfinex","SOLUSD",1773386903134,1.9581394,88.839,88.826,7.18]
["bitfinex","SOLUSD",1773386903715,1.9581394,88.839,88.811,1.83804774]
["bitfinex","SOLUSD",1773386904346,1.9581394,88.837,88.811,1.83804774]
["bitfinex","SOLUSD",1773386904916,1.9581394,88.837,88.811,9.01804774]
["bitfinex","SOLUSD",1773386906131,11.25644431,88.838,88.799,1.83804774]
["bitfinex","SOLUSD",1773386906132,1.9581394,88.819,88.799,1.83804774]
["bitfinex","SOLUSD",1773386906334,1.9581394,88.819,88.79,3.10800708]
["bitfinex","SOLUSD",1773386906335,1.9581394,88.819,88.793,1.83804774]
["bitfinex","SOLUSD",1773386906516,11.25758479,88.829,88.794,11.2620222]
["bitfinex","SOLUSD",1773386906716,3.10800708,88.88,88.801,1.83804774]
["bitfinex","SOLUSD",1773386906717,11.25695116,88.834,88.801,1.83804774]
["bitfinex","SOLUSD",1773386907124,11.25547719,88.846,88.821,1.83804774]
["bitfinex","SOLUSD",1773386907323,11.25547719,88.846,88.823,1.83804774]
["bitfinex","SOLUSD",1773386907929,1.9581394,88.845,88.823,1.83804774]
["bitfinex","SOLUSD",1773386909630,13.21382352,88.844,88.823,1.83804774]
["bitfinex","SOLUSD",1773386911738,1.9581394,88.843,88.823,7.18]
["bitfinex","SOLUSD",1773386911942,1.9581394,88.839,88.809,1.83804774]
["bitfinex","SOLUSD",1773386913240,1.9581394,88.837,88.812,1.83804774]
["bitfinex","SOLUSD",1773386914758,1.9581394,88.837,88.81,7.18]
["bitfinex","SOLUSD",1773386916432,1.9581394,88.819,88.79,3.10800708]
["bitfinex","SOLUSD",1773386916626,1.9581394,88.819,88.788,1.83804774]
["bitfinex","SOLUSD",1773386916946,1.9581394,88.819,88.791,1.83804774]
["bitfinex","SOLUSD",1773386917435,1.9581394,88.835,88.81,3.10800708]
["bitfinex","SOLUSD",1773386917637,45.01052241,88.869,88.789,11.26265641]
["bitfinex","SOLUSD",1773386917638,1.9581394,88.935,88.837,1.83804774]
["bitfinex","SOLUSD",1773386917843,1.9581394,88.909,88.88,3.10800708]
["bitfinex","SOLUSD",1773386918037,1.9581394,88.909,88.838,49.7898473]
["bitfinex","SOLUSD",1773386918247,1.9581394,88.849,88.811,1.83804774]
["bitfinex","SOLUSD",1773386918447,3.10800708,88.83,88.807,7.18]
["bitfinex","SOLUSD",1773386918743,3.10800708,88.82,88.807,7.18]
["bitfinex","SOLUSD",1773386920537,3.10800708,88.82,88.8,11.26114074]
["bitfinex","SOLUSD",1773386921534,8.34552217,88.82,88.8,11.26114074]
["bitfinex","SOLUSD",1773386926654,8.34552217,88.82,88.8,13.25814013]
["bitfinex","SOLUSD",1773386930358,1.98718489,88.809,88.784,1.99699939]
["bitfinex","SOLUSD",1773386930543,1.98718489,88.809,88.792,7.18]
["bitfinex","SOLUSD",1773386930855,21.54558614,88.82,88.793,1.93065141]
["bitfinex","SOLUSD",1773386931246,1.94124776,88.828,88.793,1.93065141]
["bitfinex","SOLUSD",1773386932445,1.94124776,88.826,88.795,1.93065141]
["bitfinex","SOLUSD",1773386934765,1.94124776,88.824,88.797,1.93065141]
["bitfinex","SOLUSD",1773386935459,11.25809175,88.825,88.797,1.93065141]
["bitfinex","SOLUSD",1773386936161,13.19933951,88.825,88.797,1.93065141]
["bitfinex","SOLUSD",1773386937142,13.19933951,88.825,88.798,11.26151489]
["bitfinex","SOLUSD",1773386937342,11.25809175,88.825,88.799,1.93065141]
["bitfinex","SOLUSD",1773386938559,11.25758479,88.829,88.801,1.93065141]
["bitfinex","SOLUSD",1773386938756,1.94124776,88.836,88.801,1.93065141]
["bitfinex","SOLUSD",1773386939661,13.19718526,88.842,88.811,1.93065141]
["bitfinex","SOLUSD",1773386940050,1.94124776,88.841,88.811,1.93065141]
["bitfinex","SOLUSD",1773386940245,10.28676993,88.84,88.811,1.93065141]
["bitfinex","SOLUSD",1773386940447,1.94124776,88.839,88.811,1.93065141]
["bitfinex","SOLUSD",1773386940642,1.94124776,88.839,88.792,7.18]
["bitfinex","SOLUSD",1773386940643,1.94124776,88.837,88.793,11.26214904]
["bitfinex","SOLUSD",1773386940850,1.94124776,88.819,88.794,1.93065141]
["bitfinex","SOLUSD",1773386942977,1.94124776,88.819,88.796,1.93065141]
["bitfinex","SOLUSD",1773386944372,1.94124776,88.819,88.798,1.93065141]
["bitfinex","SOLUSD",1773386944553,1.94124776,88.819,88.799,9.11065141]
["bitfinex","SOLUSD",1773386944753,13.20022679,88.818,88.799,9.11065141]
["bitfinex","SOLUSD",1773386945553,1.94124776,88.817,88.799,7.18]
["bitfinex","SOLUSD",1773386946659,1.94124776,88.815,88.799,7.18]
["bitfinex","SOLUSD",1773386948471,1.94124776,88.827,88.801,1.93065141]
["bitfinex","SOLUSD",1773386949163,3.11580984,88.85,88.811,1.93065141]
["bitfinex","SOLUSD",1773386949350,11.25467068,88.852,88.804,1.93065141]
["bitfinex","SOLUSD",1773386949351,1.94124776,88.839,88.804,1.93065141]
["bitfinex","SOLUSD",1773386950268,1.94124776,88.851,88.811,1.93065141]
["bitfinex","SOLUSD",1773386950956,1.94124776,88.849,88.813,1.93065141]
["bitfinex","SOLUSD",1773386951163,1.94124776,88.839,88.801,1.93065141]
["bitfinex","SOLUSD",1773386951362,1.94124776,88.839,88.802,1.93065141]
["bitfinex","SOLUSD",1773386952066,3.11580984,88.83,88.802,1.93065141]
["bitfinex","SOLUSD",1773386952368,1.94124776,88.829,88.802,1.93065141]
["bitfinex","SOLUSD",1773386953069,1.94124776,88.829,88.804,1.93065141]
["bitfinex","SOLUSD",1773386955076,5.0570576,88.84,88.806,1.93065141]
["bitfinex","SOLUSD",1773386955370,11.25520219,88.848,88.821,1.93065141]
["bitfinex","SOLUSD",1773386955554,1.94124776,88.858,88.805,39.41219525]
["bitfinex","SOLUSD",1773386955555,1.94124776,88.858,88.831,1.93065141]
["bitfinex","SOLUSD",1773386955753,1.94124776,88.858,88.833,1.93065141]
["bitfinex","SOLUSD",1773386956676,1.94124776,88.868,88.833,1.93065141]
["bitfinex","SOLUSD",1773386957954,1.94124776,88.898,88.841,1.93065141]
["bitfinex","SOLUSD",1773386958273,1.94124776,88.879,88.841,1.93065141]
["bitfinex","SOLUSD",1773386961172,1.94124776,88.879,88.851,1.99944106]
["bitfinex","SOLUSD",1773386961371,11.25106807,88.881,88.851,1.99944106]
["bitfinex","SOLUSD",1773386961977,1.87467997,88.879,88.843,1.99944106]
["bitfinex","SOLUSD",1773386962359,1.87467997,88.869,88.843,1.99944106]
["bitfinex","SOLUSD",1773386963268,1.87467997,88.867,88.844,9.17944106]
["bitfinex","SOLUSD",1773386963567,1.87467997,88.867,88.845,1.99944106]
["bitfinex","SOLUSD",1773386966292,1.87467997,88.865,88.845,1.99944106]
["bitfinex","SOLUSD",1773386967693,1.87467997,88.865,88.844,18.43568412]
["bitfinex","SOLUSD",1773386967694,1.87467997,88.865,88.847,1.99944106]
["bitfinex","SOLUSD",1773386968677,11.2512517,88.879,88.85,3.11580984]
["bitfinex","SOLUSD",1773386968976,11.2512517,88.879,88.851,1.99944106]
["bitfinex","SOLUSD",1773386969176,13.12593167,88.879,88.853,1.99944106]
["bitfinex","SOLUSD",1773386969578,1.87467997,88.878,88.855,1.99944106]
["bitfinex","SOLUSD",1773386971786,1.87467997,88.876,88.852,7.18]
["bitfinex","SOLUSD",1773386973008,1.87467997,88.869,88.852,7.18]
["bitfinex","SOLUSD",1773386974384,13.12732434,88.868,88.852,7.18]
["bitfinex","SOLUSD",1773386975286,11.25209923,88.873,88.853,1.99944106]
["bitfinex","SOLUSD",1773386975491,1.87467997,88.879,88.854,1.99944106]
["bitfinex","SOLUSD",1773386975889,1.87467997,88.879,88.852,7.18]
["bitfinex","SOLUSD",1773386976391,11.25137829,88.878,88.852,7.18]
["bitfinex","SOLUSD",1773386976592,1.87467997,88.877,88.852,7.18]
["bitfinex","SOLUSD",1773386977296,1.87467997,88.869,88.852,7.18]
["bitfinex","SOLUSD",1773386979399,1.87467997,88.867,88.852,7.18]
["bitfinex","SOLUSD",1773386981607,11.25289762,88.866,88.852,7.18]
["bitfinex","SOLUSD",1773386981797,13.12757759,88.866,88.852,7.18]
["bitfinex","SOLUSD",1773386982096,1.87467997,88.865,88.852,7.18]
["bitfinex","SOLUSD",1773386983800,11.25242103,88.87,88.852,7.18]
["bitfinex","SOLUSD",1773386983988,1.87467997,88.87,88.852,7.18]
["bitfinex","SOLUSD",1773386984800,1.87467997,88.87,88.848,7.18]
["bitfinex","SOLUSD",1773386985188,1.87467997,88.87,88.849,1.85036414]
["bitfinex","SOLUSD",1773386988515,1.92689208,88.868,88.84,11.25615372]
["bitfinex","SOLUSD",1773386988689,1.92689208,88.868,88.841,7.18]
["bitfinex","SOLUSD",1773386989908,1.92689208,88.859,88.841,7.18]
["bitfinex","SOLUSD",1773386993510,1.93531239,88.857,88.841,7.18]
["bitfinex","SOLUSD",1773386995120,1.93531239,88.849,88.801,1.84035618]
["bitfinex","SOLUSD",1773386995292,1.93531239,88.849,88.82,3.11580984]
["bitfinex","SOLUSD",1773386995496,13.19043841,88.849,88.823,1.84035618]
["bitfinex","SOLUSD",1773386995825,13.19043841,88.849,88.825,1.84035618]
["bitfinex","SOLUSD",1773386995826,11.25512602,88.849,88.825,1.84035618]
["bitfinex","SOLUSD",1773386996001,11.25512602,88.849,88.824,7.18]
["bitfinex","SOLUSD",1773386996002,1.93531239,88.839,88.8,7.18]
["bitfinex","SOLUSD",1773386996192,1.93531239,88.819,88.8,7.18]
["bitfinex","SOLUSD",1773386997817,1.93531239,88.809,88.776,11.26430566]
["bitfinex","SOLUSD",1773386997996,1.93531239,88.809,88.777,1.84035618]
["bitfinex","SOLUSD",1773386998198,3.11580984,88.82,88.781,1.84035618]
["bitfinex","SOLUSD",1773386998517,1.93531239,88.821,88.791,1.84035618]
["bitfinex","SOLUSD",1773386998815,3.11580984,88.8,88.777,1.84035618]
["bitfinex","SOLUSD",1773386999118,1.93531239,88.812,88.781,1.84035618]
["bitfinex","SOLUSD",1773386999500,1.93531239,88.812,88.78,3.11580984]
["bitfinex","SOLUSD",1773386999501,13.19505568,88.812,88.783,1.84035618]
["bitfinex","SOLUSD",1773387000817,1.93531239,88.811,88.783,1.84035618]
["bitfinex","SOLUSD",1773387002216,1.93531239,88.818,88.791,1.84035618]
["bitfinex","SOLUSD",1773387002607,1.93531239,88.851,88.811,1.84035618]
["bitfinex","SOLUSD",1773387002915,1.93531239,88.851,88.784,185.84429625]
["bitfinex","SOLUSD",1773387002916,3.11580984,88.86,88.821,1.84035618]
["bitfinex","SOLUSD",1773387003096,3.11580984,88.86,88.823,1.84035618]
["bitfinex","SOLUSD",1773387004320,11.25378408,88.859,88.824,11.25821849]
["bitfinex","SOLUSD",1773387004526,11.25378408,88.859,88.825,1.84035618]
["bitfinex","SOLUSD",1773387004705,1.93531239,88.858,88.825,1.84035618]
["bitfinex","SOLUSD",1773387005422,1.93531239,88.856,88.827,1.84035618]
["bitfinex","SOLUSD",1773387005622,1.93531239,88.849,88.828,7.18]
["bitfinex","SOLUSD",1773387007707,1.93531239,88.847,88.822,11.25846367]
["bitfinex","SOLUSD",1773387007911,3.11361304,88.83,88.805,1.84035618]
["bitfinex","SOLUSD",1773387008111,1.93531239,88.831,88.805,1.84035618]
["bitfinex","SOLUSD",1773387008317,1.93531239,88.829,88.805,1.84035618]
["bitfinex","SOLUSD",1773387008816,3.11361304,88.84,88.78,1.84035618]
["bitfinex","SOLUSD",1773387008817,1.93531239,88.819,88.78,1.84035618]
["bitfinex","SOLUSD",1773387009024,1.93531239,88.819,88.782,1.84035618]
["bitfinex","SOLUSD",1773387010125,3.11361304,88.84,88.801,1.84035618]
["bitfinex","SOLUSD",1773387010325,3.11361304,88.84,88.803,1.84035618]
["bitfinex","SOLUSD",1773387011429,11.2563176,88.839,88.805,1.84035618]
["bitfinex","SOLUSD",1773387012133,13.19162999,88.839,88.805,1.84035618]
["bitfinex","SOLUSD",1773387012629,3.11361304,88.85,88.805,1.84035618]
["bitfinex","SOLUSD",1773387012824,1.93531239,88.874,88.831,1.84035618]
["bitfinex","SOLUSD",1773387013129,11.25182115,88.875,88.833,1.84035618]
["bitfinex","SOLUSD",1773387013130,1.93531239,88.869,88.833,1.84035618]
["bitfinex","SOLUSD",1773387013321,1.93531239,88.869,88.835,1.84035618]
["bitfinex","SOLUSD",1773387013516,1.93531239,88.869,88.834,7.18]
["bitfinex","SOLUSD",1773387013517,1.93531239,88.867,88.837,1.84035618]
["bitfinex","SOLUSD",1773387014733,11.25289762,88.866,88.837,1.84035618]
["bitfinex","SOLUSD",1773387014927,11.25289762,88.866,88.839,1.84035618]
["bitfinex","SOLUSD",1773387016224,1.93531239,88.865,88.839,1.84035618]
["bitfinex","SOLUSD",1773387016733,1.93531239,88.883,88.851,1.84035618]
["bitfinex","SOLUSD",1773387016913,11.25087194,88.882,88.853,1.84035618]
["bitfinex","SOLUSD",1773387017113,3.11361304,88.88,88.853,1.84035618]
["bitfinex","SOLUSD",1773387017527,1.93531239,88.879,88.853,1.84035618]
["bitfinex","SOLUSD",1773387018324,1.93531239,88.879,88.852,7.18]
["bitfinex","SOLUSD",1773387020027,1.93531239,88.859,88.821,1.84035618]
["bitfinex","SOLUSD",1773387020226,3.11361304,88.85,88.821,1.84035618]
["bitfinex","SOLUSD",1773387020530,1.93531239,88.839,88.814,1.84035618]
["bitfinex","SOLUSD",1773387021038,1.88589947,88.847,88.814,1.84035618]
["bitfinex","SOLUSD",1773387021540,1.88589947,88.847,88.815,7.18]
["bitfinex","SOLUSD",1773387021720,1.88589947,88.847,88.816,1.95847079]
["bitfinex","SOLUSD",1773387023251,11.25543074,88.846,88.818,1.95847079]
["bitfinex","SOLUSD",1773387023429,39.3940076,88.846,88.818,1.95847079]
["bitfinex","SOLUSD",1773387023629,11.25543074,88.846,88.818,1.95847079]
["bitfinex","SOLUSD",1773387026034,1.88589947,88.845,88.818,1.95847079]
["bitfinex","SOLUSD",1773387026234,3.11361304,88.84,88.818,1.95847079]
["bitfinex","SOLUSD",1773387026636,1.88589947,88.839,88.815,7.18]
["bitfinex","SOLUSD",1773387026836,1.88589947,88.839,88.815,9.13847079]
["bitfinex","SOLUSD",1773387027032,1.88589947,88.839,88.816,1.95847079]
["bitfinex","SOLUSD",1773387027841,11.25644431,88.838,88.816,1.95847079]
["bitfinex","SOLUSD",1773387028049,11.25544211,88.846,88.818,1.95847079]
["bitfinex","SOLUSD",1773387030353,1.88589947,88.845,88.818,1.95847079]
["bitfinex","SOLUSD",1773387030537,1.88589947,88.845,88.815,7.18]
["bitfinex","SOLUSD",1773387030538,1.88589947,88.839,88.815,7.18]
["bitfinex","SOLUSD",1773387032041,1.88589947,88.829,88.801,1.95847079]
["bitfinex","SOLUSD",1773387033234,1.88589947,88.829,88.803,1.95847079]
["bitfinex","SOLUSD",1773387034764,11.25771153,88.828,88.803,1.95847079]
["bitfinex","SOLUSD",1773387034956,1.88589947,88.827,88.803,1.95847079]
["bitfinex","SOLUSD",1773387036238,1.88589947,88.827,88.804,1.95847079]
["bitfinex","SOLUSD",1773387037360,3.11361304,88.84,88.806,1.95847079]
["bitfinex","SOLUSD",1773387037361,11.25719131,88.833,88.806,1.95847079]
["bitfinex","SOLUSD",1773387037569,28.1382717,88.847,88.805,11.26062721]
["bitfinex","SOLUSD",1773387037570,11.25492402,88.85,88.821,1.95847079]
["bitfinex","SOLUSD",1773387038342,1.88589947,88.849,88.821,1.95847079]
["bitfinex","SOLUSD",1773387039659,41.27503031,88.857,88.821,1.95847079]
["bitfinex","SOLUSD",1773387039960,3.11361304,88.85,88.821,1.95847079]
["bitfinex","SOLUSD",1773387040353,3.11361304,88.85,88.822,11.258472]
["bitfinex","SOLUSD",1773387040669,1.88589947,88.856,88.823,1.95847079]
["bitfinex","SOLUSD",1773387041166,3.11361304,88.85,88.823,1.95847079]
["bitfinex","SOLUSD",1773387042464,11.2550507,88.849,88.823,1.95847079]
["bitfinex","SOLUSD",1773387042756,1.88589947,88.848,88.823,1.95847079]
["bitfinex","SOLUSD",1773387043267,39.39267746,88.849,88.82,7.18]
["bitfinex","SOLUSD",1773387043268,1.88589947,88.839,88.82,7.18]
["bitfinex","SOLUSD",1773387043438,1.88589947,88.839,88.814,7.18]
["bitfinex","SOLUSD",1773387045167,1.84530398,88.837,88.814,7.18]
["bitfinex","SOLUSD",1773387045953,104.3,88.858,88.814,7.18]
["bitfinex","SOLUSD",1773387045954,11.25381641,88.859,88.831,1.91985758]
["bitfinex","SOLUSD",1773387046168,1.84530398,88.858,88.831,1.91985758]
["bitfinex","SOLUSD",1773387047062,1.84530398,88.858,88.832,7.18]
["bitfinex","SOLUSD",1773387047363,11.25403738,88.857,88.833,1.91985758]
["bitfinex","SOLUSD",1773387048457,13.09934136,88.857,88.833,1.91985758]
["bitfinex","SOLUSD",1773387048643,1.84530398,88.856,88.832,7.18]
["bitfinex","SOLUSD",1773387048962,1.84530398,88.85,88.832,7.18]
["bitfinex","SOLUSD",1773387049344,1.84530398,88.848,88.826,1.91985758]
["bitfinex","SOLUSD",1773387049544,1.84530398,88.848,88.828,1.91985758]
["bitfinex","SOLUSD",1773387050262,1.84530398,88.848,88.821,1.91985758]
["bitfinex","SOLUSD",1773387050562,1.84530398,88.848,88.822,7.18]
["bitfinex","SOLUSD",1773387050763,1.84530398,88.848,88.82,7.18]
["bitfinex","SOLUSD",1773387051443,11.25530406,88.847,88.82,7.18]
["bitfinex","SOLUSD",1773387051644,1.87023322,88.846,88.82,7.18]
["bitfinex","SOLUSD",1773387051845,1.87023322,88.846,88.821,1.94867199]
["bitfinex","SOLUSD",1773387054068,11.25530406,88.847,88.823,1.94867199]
["bitfinex","SOLUSD",1773387054959,1.87023322,88.846,88.823,1.94867199]
["bitfinex","SOLUSD",1773387057451,3.11361304,88.85,88.823,1.94867199]
["bitfinex","SOLUSD",1773387057452,11.25555743,88.845,88.823,1.94867199]
["bitfinex","SOLUSD",1773387057657,1.87023322,88.844,88.823,1.94867199]
["bitfinex","SOLUSD",1773387060467,11.25581081,88.843,88.823,1.94867199]
["bitfinex","SOLUSD",1773387060671,1.87023322,88.842,88.823,1.94867199]
["bitfinex","SOLUSD",1773387062374,1.87023322,88.829,88.803,11.26088082]
["bitfinex","SOLUSD",1773387062582,1.87023322,88.827,88.805,1.94867199]
["bitfinex","SOLUSD",1773387063381,3.11361304,88.84,88.811,1.94867199]
["bitfinex","SOLUSD",1773387063678,1.87023322,88.839,88.811,1.94867199]
["bitfinex","SOLUSD",1773387064386,3.11361304,88.85,88.811,1.94867199]
["bitfinex","SOLUSD",1773387064560,1.87023322,88.848,88.813,1.94867199]
["bitfinex","SOLUSD",1773387065977,1.87023322,88.839,88.813,1.94867199]
["bitfinex","SOLUSD",1773387066863,1.87023322,88.837,88.813,1.94867199]
["bitfinex","SOLUSD",1773387068481,13.12693095,88.836,88.813,1.94867199]
["bitfinex","SOLUSD",1773387068862,1.87023322,88.835,88.813,1.94867199]
["bitfinex","SOLUSD",1773387069464,11.25695116,88.834,88.813,1.94867199]
["bitfinex","SOLUSD",1773387070687,13.12718438,88.834,88.813,1.94867199]
["bitfinex","SOLUSD",1773387070889,1.87023322,88.833,88.807,1.94867199]
["bitfinex","SOLUSD",1773387071288,11.25695116,88.834,88.799,1.94867199]
["bitfinex","SOLUSD",1773387071289,1.87023322,88.829,88.799,1.94867199]
["bitfinex","SOLUSD",1773387071475,1.87023322,88.829,88.8,7.18]
["bitfinex","SOLUSD",1773387071681,1.87023322,88.827,88.8,9.12867199]
["bitfinex","SOLUSD",1773387073393,1.87023322,88.827,88.801,1.94867199]
["bitfinex","SOLUSD",1773387075174,1.87023322,88.825,88.801,1.94867199]
["bitfinex","SOLUSD",1773387076087,1.87023322,88.843,88.811,1.94867199]
["bitfinex","SOLUSD",1773387076383,11.25581081,88.843,88.821,1.94867199]
["bitfinex","SOLUSD",1773387077495,13.12553728,88.847,88.823,1.94867199]
["bitfinex","SOLUSD",1773387078176,1.87023322,88.846,88.823,1.94867199]
["bitfinex","SOLUSD",1773387081497,11.25555743,88.845,88.823,1.94867199]
["bitfinex","SOLUSD",1773387081684,1.98586977,88.844,88.823,1.94867199]
["bitfinex","SOLUSD",1773387084003,104.3,88.852,88.824,11.25821849]
["bitfinex","SOLUSD",1773387084178,6.04,110.0,88.86,3.11414315]
["bitfinex","SOLUSD",1773387084179,2.03173506,88.904,88.86,3.11414315]
["bitfinex","SOLUSD",1773387084499,2.03173506,88.899,88.861,7.18]
["bitfinex","SOLUSD",1773387084878,2.03173506,88.889,88.861,7.18]
["bitfinex","SOLUSD",1773387085194,2.03173506,88.879,88.861,7.18]
["bitfinex","SOLUSD",1773387085394,2.03173506,88.869,88.82,3.11414315]
["bitfinex","SOLUSD",1773387085601,2.03173506,88.859,88.82,3.11414315]
["bitfinex","SOLUSD",1773387085984,2.03173506,88.837,88.802,11.26100763]
["bitfinex","SOLUSD",1773387086178,2.03173506,88.837,88.81,3.11414315]
["bitfinex","SOLUSD",1773387086580,2.03173506,88.837,88.811,7.18]
["bitfinex","SOLUSD",1773387087694,2.03173506,88.837,88.812,11.25973967]
["bitfinex","SOLUSD",1773387087998,2.03173506,88.836,88.812,11.25973967]
["bitfinex","SOLUSD",1773387090299,2.03173506,88.836,88.813,7.18]
["bitfinex","SOLUSD",1773387091395,2.03173506,88.836,88.814,7.18]
["bitfinex","SOLUSD",1773387091993,3.11414315,88.83,88.812,7.18]
["bitfinex","SOLUSD",1773387092191,2.03173506,88.829,88.812,7.18]
["bitfinex","SOLUSD",1773387092596,2.03173506,88.829,88.792,11.26227588]
["bitfinex","SOLUSD",1773387092895,2.03173506,88.829,88.793,7.18]
["bitfinex","SOLUSD",1773387094920,28.13973586,88.843,88.786,40.79450302]
["bitfinex","SOLUSD",1773387094921,2.03173506,88.809,88.794,7.18]
["bitfinex","SOLUSD",1773387095298,2.03173506,88.827,88.794,7.18]
["bitfinex","SOLUSD",1773387096502,2.03173506,88.827,88.79,3.11414315]
["bitfinex","SOLUSD",1773387096703,2.03173506,88.827,88.791,7.18]
["bitfinex","SOLUSD",1773387097004,2.03173506,88.819,88.79,14.37657063]
["bitfinex","SOLUSD",1773387097299,2.03173506,88.819,88.791,7.18]
["bitfinex","SOLUSD",1773387099400,2.03173506,88.817,88.792,11.26227588]
["bitfinex","SOLUSD",1773387102601,3.11414315,88.83,88.786,40.79450302]
["bitfinex","SOLUSD",1773387102602,13.28919312,88.83,88.8,3.11414315]
["bitfinex","SOLUSD",1773387102786,2.03173506,88.829,88.8,3.11414315]
["bitfinex","SOLUSD",1773387102988,2.03173506,88.829,88.787,11.26291011]
["bitfinex","SOLUSD",1773387102989,2.03173506,88.829,88.79,3.11414315]
["bitfinex","SOLUSD",1773387103688,2.03173506,88.829,88.791,7.18]
["bitfinex","SOLUSD",1773387104503,2.03173506,88.827,88.792,11.26227588]
["bitfinex","SOLUSD",1773387104911,2.03173506,88.827,88.793,7.18]
["bitfinex","SOLUSD",1773387106102,2.03173506,88.819,88.793,7.18]
["bitfinex","SOLUSD",1773387106492,2.03173506,88.817,88.794,11.2620222]
["bitfinex","SOLUSD",1773387106812,2.03173506,88.817,88.793,7.18]
["bitfinex","SOLUSD",1773387107627,2.03173506,88.809,88.794,7.18]
["bitfinex","SOLUSD",1773387107911,2.03173506,88.799,88.763,11.26593224]
["bitfinex","SOLUSD",1773387109002,2.03173506,88.797,88.765,11.26570157]
["bitfinex","SOLUSD",1773387110607,3.11414315,88.8,88.765,11.26570157]
["bitfinex","SOLUSD",1773387110608,2.03173506,88.795,88.765,11.26570157]
["bitfinex","SOLUSD",1773387111313,2.03173506,88.795,88.77,3.11414315]
["bitfinex","SOLUSD",1773387112815,2.03173506,88.795,88.771,11.26494012]
["bitfinex","SOLUSD",1773387113105,2.03173506,88.807,88.78,3.11414315]
["bitfinex","SOLUSD",1773387114395,2.03173506,88.805,88.77,3.11414315]
["bitfinex","SOLUSD",1773387114602,2.03173506,88.789,88.763,7.18]
["bitfinex","SOLUSD",1773387115613,2.03173506,88.789,88.764,7.18]
["bitfinex","SOLUSD",1773387116294,2.03173506,88.779,88.764,7.18]
["bitfinex","SOLUSD",1773387117899,2.03173506,88.779,88.74,0.2]
["bitfinex","SOLUSD",1773387117900,2.03173506,88.778,88.74,0.2]
["bitfinex","SOLUSD",1773387118099,2.03173506,88.759,88.74,7.38]
["bitfinex","SOLUSD",1773387118722,2.03173506,88.769,88.74,7.38]
["bitfinex","SOLUSD",1773387118910,2.03173506,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1773387119112,2.03173506,88.778,88.75,3.11414315]
["bitfinex","SOLUSD",1773387119311,2.03173506,88.778,88.741,11.26874838]
["bitfinex","SOLUSD",1773387120121,2.03173506,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1773387120623,2.03173506,88.776,88.741,11.26874838]
["bitfinex","SOLUSD",1773387121014,2.03173506,88.782,88.75,3.11414315]
["bitfinex","SOLUSD",1773387121316,2.03173506,88.78,88.75,3.11414315]
["bitfinex","SOLUSD",1773387123118,2.03173506,88.778,88.751,11.26747867]
["bitfinex","SOLUSD",1773387123721,2.03173506,88.778,88.745,11.26819331]
["bitfinex","SOLUSD",1773387124117,2.03173506,88.759,88.74,0.2]
["bitfinex","SOLUSD",1773387124524,39.42373758,88.779,88.73,0.2]
["bitfinex","SOLUSD",1773387124525,2.03173506,88.749,88.73,0.2]
["bitfinex","SOLUSD",1773387125719,2.03173506,88.749,88.731,7.18]
["bitfinex","SOLUSD",1773387125920,2.03173506,88.749,88.731,18.44998153]
["bitfinex","SOLUSD",1773387127229,2.03173506,88.755,88.731,18.44998153]
["bitfinex","SOLUSD",1773387127810,2.03173506,88.755,88.731,7.18]
["bitfinex","SOLUSD",1773387128832,3.11414315,88.75,88.73,0.2]
["bitfinex","SOLUSD",1773387129034,39.4326209,88.759,88.723,7.18]
["bitfinex","SOLUSD",1773387129035,2.03173506,88.739,88.723,7.18]
["bitfinex","SOLUSD",1773387129238,2.03173506,88.739,88.71,11.47263534]
["bitfinex","SOLUSD",1773387129421,2.03173506,88.737,88.719,7.18]
["bitfinex","SOLUSD",1773387129621,2.03173506,88.729,88.71,0.2]
["bitfinex","SOLUSD",1773387130017,2.03173506,88.719,88.708,7.18]
["bitfinex","SOLUSD",1773387130217,11.26912934,88.738,88.709,1.85772574]
["bitfinex","SOLUSD",1773387131221,3.12187319,88.73,88.708,7.18]
["bitfinex","SOLUSD",1773387131628,11.2702724,88.729,88.708,7.18]
["bitfinex","SOLUSD",1773387132138,1.90544979,88.728,88.708,7.18]
["bitfinex","SOLUSD",1773387132835,11.27052644,88.727,88.708,7.18]
["bitfinex","SOLUSD",1773387133342,13.17525903,88.733,88.709,1.85772574]
["bitfinex","SOLUSD",1773387134139,11.26980924,88.733,88.709,1.85772574]
["bitfinex","SOLUSD",1773387134342,11.27001837,88.731,88.709,13.13053909]
["bitfinex","SOLUSD",1773387135125,1.90544979,88.73,88.709,13.13053909]
["bitfinex","SOLUSD",1773387136047,1.90544979,88.73,88.711,13.12162347]
["bitfinex","SOLUSD",1773387136642,1.90544979,88.728,88.708,7.18]
["bitfinex","SOLUSD",1773387136845,11.2702724,88.729,88.709,1.84496666]
["bitfinex","SOLUSD",1773387137232,13.17572219,88.729,88.709,1.84496666]
["bitfinex","SOLUSD",1773387137547,1.90544979,88.728,88.709,1.84496666]
["bitfinex","SOLUSD",1773387137749,1.90544979,88.728,88.708,7.18]
["bitfinex","SOLUSD",1773387138135,1.90544979,88.728,88.708,9.02091612]
["bitfinex","SOLUSD",1773387138331,1.90544979,88.728,88.709,11.27281335]
["bitfinex","SOLUSD",1773387138531,11.26839902,88.744,88.711,1.84091612]
["bitfinex","SOLUSD",1773387138842,13.17384881,88.744,88.711,1.84091612]
["bitfinex","SOLUSD",1773387139042,13.17384881,88.744,88.721,1.8369121]
["bitfinex","SOLUSD",1773387139632,3.12187319,88.75,88.721,1.8369121]
["bitfinex","SOLUSD",1773387139633,1.90544979,88.743,88.721,1.8369121]
["bitfinex","SOLUSD",1773387140443,1.90544979,88.743,88.722,11.2711616]
["bitfinex","SOLUSD",1773387142754,13.17397145,88.743,88.721,1.78913978]
["bitfinex","SOLUSD",1773387143648,1.76924878,88.791,88.731,1.78913978]
["bitfinex","SOLUSD",1773387143835,1.76924878,88.779,88.74,4.91101297]
["bitfinex","SOLUSD",1773387144152,1.76924878,88.779,88.741,1.78913978]
["bitfinex","SOLUSD",1773387145554,1.76924878,88.777,88.741,1.78913978]
["bitfinex","SOLUSD",1773387146531,1.76924878,88.759,88.732,7.18]
["bitfinex","SOLUSD",1773387146847,3.12187319,88.76,88.732,7.18]
["bitfinex","SOLUSD",1773387146848,1.76924878,88.749,88.732,7.18]
["bitfinex","SOLUSD",1773387147556,1.76924878,88.762,88.733,1.78913978]
["bitfinex","SOLUSD",1773387148052,1.76924878,88.759,88.733,1.78913978]
["bitfinex","SOLUSD",1773387149453,1.76924878,88.749,88.726,7.18]
["bitfinex","SOLUSD",1773387149954,1.76924878,88.749,88.727,1.78913978]
["bitfinex","SOLUSD",1773387153767,1.76924878,88.747,88.727,1.78913978]
["bitfinex","SOLUSD",1773387154143,1.76924878,88.747,88.718,7.18]
["bitfinex","SOLUSD",1773387154339,1.76924878,88.729,88.706,1.77875729]
["bitfinex","SOLUSD",1773387154660,1.76924878,88.729,88.705,11.27332168]
["bitfinex","SOLUSD",1773387155767,1.76924878,88.719,88.7,0.2]
["bitfinex","SOLUSD",1773387157746,1.76924878,88.717,88.7,0.2]
["bitfinex","SOLUSD",1773387160362,1.76924878,88.724,88.701,11.27383005]
["bitfinex","SOLUSD",1773387160747,1.76924878,88.722,88.701,11.27383005]
["bitfinex","SOLUSD",1773387161747,1.76924878,88.722,88.7,1.95957516]
["bitfinex","SOLUSD",1773387162353,1.76924878,88.72,88.7,0.2]
["bitfinex","SOLUSD",1773387165648,1.70412786,88.736,88.702,1.7416776]
["bitfinex","SOLUSD",1773387167255,1.70412786,88.729,88.702,1.7416776]
["bitfinex","SOLUSD",1773387168174,1.70412786,88.727,88.7,0.2]
["bitfinex","SOLUSD",1773387170054,1.70412786,88.727,88.7,1.92768199]
["bitfinex","SOLUSD",1773387170456,1.70412786,88.719,88.7,1e-08]
["bitfinex","SOLUSD",1773387172673,1.83393795,88.717,88.7,1e-08]
["bitfinex","SOLUSD",1773387175072,13.10586184,88.716,88.7,1e-08]
["bitfinex","SOLUSD",1773387175281,11.27192389,88.716,88.7,1e-08]
["bitfinex","SOLUSD",1773387175462,1.83393795,88.715,88.7,1e-08]
["bitfinex","SOLUSD",1773387176961,1.83393795,88.715,88.701,7.18]
["bitfinex","SOLUSD",1773387177758,11.27217801,88.714,88.701,7.18]
["bitfinex","SOLUSD",1773387177963,1.83393795,88.713,88.701,7.18]
["bitfinex","SOLUSD",1773387178572,1.83393795,88.713,88.7,1e-08]
["bitfinex","SOLUSD",1773387179374,1.83393795,88.711,88.7,1e-08]
["bitfinex","SOLUSD",1773387179882,1.83393795,88.711,88.701,7.18]
["bitfinex","SOLUSD",1773387181162,1.83393795,88.718,88.701,7.18]
["bitfinex","SOLUSD",1773387181377,1.83393795,88.724,88.702,1.69721396]
["bitfinex","SOLUSD",1773387181778,1.83393795,88.731,88.702,1.69721396]
["bitfinex","SOLUSD",1773387181959,1.83393795,88.731,88.704,1.6948605]
["bitfinex","SOLUSD",1773387183461,11.27014538,88.73,88.705,11.27332168]
["bitfinex","SOLUSD",1773387183664,11.27014538,88.73,88.706,1.69253408]
["bitfinex","SOLUSD",1773387184063,13.10408333,88.73,88.706,1.69253408]
["bitfinex","SOLUSD",1773387185887,1.83393795,88.729,88.706,1.69253408]
["bitfinex","SOLUSD",1773387189091,39.44639797,88.728,88.703,7.18]
["bitfinex","SOLUSD",1773387189299,39.44639797,88.728,88.702,7.18]
["bitfinex","SOLUSD",1773387189300,1.83393795,88.719,88.702,7.18]
["bitfinex","SOLUSD",1773387190594,1.83393795,88.719,88.702,8.85698036]
["bitfinex","SOLUSD",1773387191294,1.83393795,88.727,88.703,1.6748593]
["bitfinex","SOLUSD",1773387191669,1.83393795,88.727,88.704,8.8548593]
["bitfinex","SOLUSD",1773387191867,1.83393795,88.727,88.704,7.18]
["bitfinex","SOLUSD",1773387192172,1.83393795,88.727,88.705,1.67276261]
["bitfinex","SOLUSD",1773387192888,1.83393795,88.725,88.705,1.67276261]
["bitfinex","SOLUSD",1773387193286,11.26983013,88.733,88.706,7.18]
["bitfinex","SOLUSD",1773387193486,11.26983013,88.733,88.707,1.67069]
["bitfinex","SOLUSD",1773387194470,1.83393795,88.737,88.707,1.67069]
["bitfinex","SOLUSD",1773387195369,1.83393795,88.737,88.708,11.27294043]
["bitfinex","SOLUSD",1773387195577,1.83393795,88.735,88.709,1.66661593]
["bitfinex","SOLUSD",1773387196687,1.83393795,88.729,88.709,1.66661593]
["bitfinex","SOLUSD",1773387197282,1.83393795,88.729,88.706,7.18]
["bitfinex","SOLUSD",1773387197587,11.27039942,88.728,88.706,7.18]
["bitfinex","SOLUSD",1773387197786,1.83393795,88.727,88.706,7.18]
["bitfinex","SOLUSD",1773387198172,1.83393795,88.75,88.708,1.66067862]
["bitfinex","SOLUSD",1773387198373,45.04357264,88.803,88.707,11.27306751]
["bitfinex","SOLUSD",1773387198374,1.83393795,88.739,88.711,1.66067862]
["bitfinex","SOLUSD",1773387198574,1.83393795,88.739,88.707,11.27306751]
["bitfinex","SOLUSD",1773387198876,1.83393795,88.739,88.706,7.18]
["bitfinex","SOLUSD",1773387199177,1.83393795,88.729,88.706,7.18]
["bitfinex","SOLUSD",1773387199585,1.83393795,88.729,88.707,7.18]
["bitfinex","SOLUSD",1773387199989,1.83393795,88.727,88.7,1e-08]
["bitfinex","SOLUSD",1773387200298,1.83393795,88.709,88.683,1.65683321]
["bitfinex","SOLUSD",1773387201297,1.74556818,88.707,88.689,7.18]
["bitfinex","SOLUSD",1773387201895,1.74556818,88.699,88.67,14.59995155]
["bitfinex","SOLUSD",1773387202081,1.74556818,88.689,88.67,0.2]
["bitfinex","SOLUSD",1773387202393,1.74556818,88.699,88.671,1.65122914]
["bitfinex","SOLUSD",1773387203084,1.74556818,88.699,88.672,8.82940387]
["bitfinex","SOLUSD",1773387203789,1.74556818,88.697,88.672,8.82940387]
["bitfinex","SOLUSD",1773387204595,1.74556818,88.697,88.672,7.18]
["bitfinex","SOLUSD",1773387204988,1.74556818,88.689,88.66,0.2]
["bitfinex","SOLUSD",1773387205188,1.74556818,88.689,88.661,7.18]
["bitfinex","SOLUSD",1773387205390,1.74556818,88.689,88.66,0.2]
["bitfinex","SOLUSD",1773387205590,1.74556818,88.689,88.662,7.18]
["bitfinex","SOLUSD",1773387206177,1.74556818,88.679,88.654,21.79988257]
["bitfinex","SOLUSD",1773387206494,1.74556818,88.679,88.66,7.18]
["bitfinex","SOLUSD",1773387207402,1.74556818,88.689,88.661,1.64231002]
["bitfinex","SOLUSD",1773387208197,1.74556818,88.679,88.66,7.18]
["bitfinex","SOLUSD",1773387208881,1.74556818,88.669,88.66,7.18]
["bitfinex","SOLUSD",1773387209289,1.74556818,88.667,88.654,21.79988257]
["bitfinex","SOLUSD",1773387209493,1.74556818,88.667,88.655,7.18]
["bitfinex","SOLUSD",1773387213387,13.02305656,88.673,88.655,7.18]
["bitfinex","SOLUSD",1773387215701,1.74556818,88.672,88.655,7.18]
["bitfinex","SOLUSD",1773387215903,39.46819426,88.679,88.64,0.2]
["bitfinex","SOLUSD",1773387215904,1.74556818,88.669,88.64,0.2]
["bitfinex","SOLUSD",1773387216102,39.46819426,88.679,88.64,0.2]
["bitfinex","SOLUSD",1773387216103,1.74556818,88.659,88.64,0.2]
["bitfinex","SOLUSD",1773387216891,1.74556818,88.649,88.63,0.2]
["bitfinex","SOLUSD",1773387217097,1.74556818,88.649,88.631,7.18]
["bitfinex","SOLUSD",1773387217693,1.74556818,88.647,88.631,7.18]
["bitfinex","SOLUSD",1773387218401,1.74556818,88.647,88.63,0.2]
["bitfinex","SOLUSD",1773387219721,1.74556818,88.647,88.631,7.18]
["bitfinex","SOLUSD",1773387220295,1.74556818,88.645,88.631,7.18]
["bitfinex","SOLUSD",1773387220499,1.74556818,88.639,88.63,0.2]
["bitfinex","SOLUSD",1773387221110,1.74556818,88.639,88.62,0.2]
["bitfinex","SOLUSD",1773387221892,1.74556818,88.639,88.62,7.38]
["bitfinex","SOLUSD",1773387222294,1.74556818,88.628,88.6,0.2]
["bitfinex","SOLUSD",1773387222592,1.74556818,88.619,88.6,0.2]
["bitfinex","SOLUSD",1773387223708,11.28298863,88.629,88.6,1.95505761]
["bitfinex","SOLUSD",1773387223909,11.28298863,88.629,88.602,1.80679698]
["bitfinex","SOLUSD",1773387224111,11.28233409,88.635,88.611,1.80679698]
["bitfinex","SOLUSD",1773387224407,3.12228935,88.64,88.611,1.80679698]
["bitfinex","SOLUSD",1773387225911,1.81389777,88.637,88.611,1.80679698]
["bitfinex","SOLUSD",1773387227813,1.81389777,88.635,88.611,1.80679698]
["bitfinex","SOLUSD",1773387228014,11.28209756,88.636,88.607,7.18]
["bitfinex","SOLUSD",1773387228015,1.81389777,88.619,88.607,7.18]
["bitfinex","SOLUSD",1773387228802,1.81389777,88.619,88.59,0.2]
["bitfinex","SOLUSD",1773387229114,39.48734147,88.636,88.58,0.2]
["bitfinex","SOLUSD",1773387229115,1.81389777,88.599,88.58,0.2]
["bitfinex","SOLUSD",1773387229320,1.81389777,88.589,88.57,0.2]
["bitfinex","SOLUSD",1773387230047,11.28821059,88.588,88.57,0.2]
["bitfinex","SOLUSD",1773387230206,1.81389777,88.587,88.57,0.2]
["bitfinex","SOLUSD",1773387231391,1.74959106,88.585,88.57,0.2]
["bitfinex","SOLUSD",1773387231619,11.2868091,88.599,88.577,1.69195733]
["bitfinex","SOLUSD",1773387231814,11.28553532,88.609,88.581,1.69195733]
["bitfinex","SOLUSD",1773387232219,1.74959106,88.608,88.581,1.69195733]
["bitfinex","SOLUSD",1773387232407,1.74959106,88.608,88.58,3.12228935]
["bitfinex","SOLUSD",1773387232602,1.74959106,88.608,88.581,1.69195733]
["bitfinex","SOLUSD",1773387233522,1.74959106,88.608,88.583,1.69195733]
["bitfinex","SOLUSD",1773387233706,1.74959106,88.611,88.583,1.69195733]
["bitfinex","SOLUSD",1773387233907,11.28518758,88.612,88.585,1.69195733]
["bitfinex","SOLUSD",1773387233908,1.74959106,88.609,88.585,1.69195733]
["bitfinex","SOLUSD",1773387235321,11.28518758,88.612,88.591,1.69195733]
["bitfinex","SOLUSD",1773387236418,1.74959106,88.615,88.591,1.69195733]
["bitfinex","SOLUSD",1773387236813,1.74959106,88.615,88.593,1.69195733]
["bitfinex","SOLUSD",1773387237819,1.74959106,88.615,88.592,7.18]
["bitfinex","SOLUSD",1773387240329,1.74959106,88.609,88.592,7.18]
["bitfinex","SOLUSD",1773387240513,11.28489854,88.614,88.593,1.69195733]
["bitfinex","SOLUSD",1773387240712,11.28434422,88.619,88.593,1.69195733]
["bitfinex","SOLUSD",1773387241925,11.28434422,88.619,88.595,1.69195733]
["bitfinex","SOLUSD",1773387243627,11.28434422,88.619,88.597,1.69195733]
["bitfinex","SOLUSD",1773387243933,11.28434422,88.619,88.601,1.69195733]
["bitfinex","SOLUSD",1773387244234,11.28358703,88.625,88.601,1.69195733]
["bitfinex","SOLUSD",1773387245022,11.28235214,88.634,88.611,1.69195733]
["bitfinex","SOLUSD",1773387245227,11.28235214,88.634,88.61,3.12228935]
["bitfinex","SOLUSD",1773387245228,11.28235214,88.634,88.613,1.69195733]
["bitfinex","SOLUSD",1773387245436,11.28183993,88.639,88.613,1.69195733]
["bitfinex","SOLUSD",1773387245734,11.28127901,88.643,88.621,1.69195733]
["bitfinex","SOLUSD",1773387245922,11.28127901,88.643,88.623,1.69195733]
["bitfinex","SOLUSD",1773387248810,1.74959106,88.642,88.623,1.69195733]
["bitfinex","SOLUSD",1773387249012,1.74959106,88.639,88.593,11.28757351]
["bitfinex","SOLUSD",1773387249330,1.74959106,88.639,88.6,3.12228935]
["bitfinex","SOLUSD",1773387249524,1.74959106,88.639,88.601,1.69195733]
["bitfinex","SOLUSD",1773387249916,1.74959106,88.629,88.601,1.69195733]
["bitfinex","SOLUSD",1773387250538,1.74959106,88.627,88.602,1.69195733]
["bitfinex","SOLUSD",1773387250736,1.74959106,88.619,88.59,3.12228935]
["bitfinex","SOLUSD",1773387250917,1.74959106,88.619,88.591,7.18]
["bitfinex","SOLUSD",1773387251229,1.74959106,88.619,88.592,1.69195733]
["bitfinex","SOLUSD",1773387251436,1.74959106,88.619,88.591,18.46782833]
["bitfinex","SOLUSD",1773387251437,1.74959106,88.619,88.594,1.69195733]
["bitfinex","SOLUSD",1773387251616,1.74959106,88.627,88.594,1.69195733]
["bitfinex","SOLUSD",1773387253741,1.74959106,88.625,88.596,1.69195733]
["bitfinex","SOLUSD",1773387257837,11.28171572,88.639,88.611,1.69195733]
["bitfinex","SOLUSD",1773387258133,11.28171572,88.639,88.613,1.69195733]
["bitfinex","SOLUSD",1773387258340,1.74959106,88.638,88.613,1.69195733]
["bitfinex","SOLUSD",1773387258723,1.74959106,88.638,88.612,7.18]
["bitfinex","SOLUSD",1773387259536,1.74959106,88.629,88.612,7.18]
["bitfinex","SOLUSD",1773387259935,1.74959106,88.627,88.612,7.18]
["bitfinex","SOLUSD",1773387260333,11.28253727,88.633,88.613,1.69195733]
["bitfinex","SOLUSD",1773387261432,1.74959106,88.641,88.613,1.69195733]
["bitfinex","SOLUSD",1773387261637,1.66888049,88.649,88.621,1.78818564]
["bitfinex","SOLUSD",1773387261924,12.94863563,88.655,88.632,1.78818564]
["bitfinex","SOLUSD",1773387262126,11.27975514,88.655,88.632,1.78818564]
["bitfinex","SOLUSD",1773387262445,1.66888049,88.654,88.632,1.78818564]
["bitfinex","SOLUSD",1773387262831,1.66888049,88.654,88.628,1.78818564]
["bitfinex","SOLUSD",1773387264744,1.66888049,88.639,88.615,7.18]
["bitfinex","SOLUSD",1773387264930,3.12909549,88.64,88.584,1.78818564]
["bitfinex","SOLUSD",1773387264931,1.66888049,88.619,88.584,1.78818564]
["bitfinex","SOLUSD",1773387265243,1.66888049,88.599,88.577,1.78818564]
["bitfinex","SOLUSD",1773387266142,1.66888049,88.599,88.578,7.18]
["bitfinex","SOLUSD",1773387266328,1.66888049,88.599,88.578,8.96818564]
["bitfinex","SOLUSD",1773387266534,1.66888049,88.599,88.579,1.78818564]
["bitfinex","SOLUSD",1773387266949,11.28693649,88.598,88.579,1.78818564]
["bitfinex","SOLUSD",1773387267239,11.28693649,88.598,88.57,3.32909549]
["bitfinex","SOLUSD",1773387267240,1.66888049,88.589,88.57,1e-08]
["bitfinex","SOLUSD",1773387267426,1.66888049,88.579,88.55,0.2]
["bitfinex","SOLUSD",1773387268239,1.66888049,88.569,88.55,0.2]
["bitfinex","SOLUSD",1773387268541,1.66888049,88.569,88.541,1.78818564]
["bitfinex","SOLUSD",1773387268542,3.12909549,88.56,88.54,0.2]
["bitfinex","SOLUSD",1773387268845,1.66888049,88.559,88.54,0.2]
["bitfinex","SOLUSD",1773387269144,1.66888049,88.557,88.54,0.2]
["bitfinex","SOLUSD",1773387270063,11.29145956,88.563,88.541,1.78818564]
["bitfinex","SOLUSD",1773387270431,1.66888049,88.566,88.542,1.78818564]
["bitfinex","SOLUSD",1773387270738,11.29085017,88.568,88.542,1.78818564]
["bitfinex","SOLUSD",1773387270937,11.29024974,88.572,88.544,13.08200566]
["bitfinex","SOLUSD",1773387271141,11.29024974,88.572,88.545,1.78818564]
["bitfinex","SOLUSD",1773387272949,11.29024974,88.572,88.543,7.18]
["bitfinex","SOLUSD",1773387272950,11.29024974,88.572,88.547,1.78818564]
["bitfinex","SOLUSD",1773387273242,11.29024974,88.572,88.55,3.12909549]
["bitfinex","SOLUSD",1773387273432,11.29024974,88.572,88.551,1.78818564]
["bitfinex","SOLUSD",1773387273846,1.66888049,88.589,88.561,1.78818564]
["bitfinex","SOLUSD",1773387274844,1.66888049,88.579,88.553,1.78818564]
["bitfinex","SOLUSD",1773387275429,1.66888049,88.577,88.553,1.78818564]
["bitfinex","SOLUSD",1773387275644,1.66888049,88.577,88.554,7.18]
["bitfinex","SOLUSD",1773387279157,1.66888049,88.575,88.554,7.18]
["bitfinex","SOLUSD",1773387282755,11.2899948,88.574,88.554,7.18]
["bitfinex","SOLUSD",1773387283456,12.95887529,88.574,88.554,7.18]
["bitfinex","SOLUSD",1773387283637,1.66888049,88.573,88.554,7.18]
["bitfinex","SOLUSD",1773387285255,1.80377743,88.571,88.554,7.18]
["bitfinex","SOLUSD",1773387286334,1.80377743,88.571,88.54,2.01978008]
["bitfinex","SOLUSD",1773387286539,1.80377743,88.569,88.54,5.14887557]
["bitfinex","SOLUSD",1773387286739,1.80377743,88.569,88.541,1.81978008]
["bitfinex","SOLUSD",1773387287659,1.80377743,88.567,88.542,8.99978008]
["bitfinex","SOLUSD",1773387288356,1.80377743,88.567,88.542,7.18]
["bitfinex","SOLUSD",1773387288557,1.80377743,88.621,88.561,1.81978008]
["bitfinex","SOLUSD",1773387288762,11.28387984,88.622,88.581,1.81978008]
["bitfinex","SOLUSD",1773387288763,1.80377743,88.619,88.581,1.81978008]
["bitfinex","SOLUSD",1773387288961,1.80377743,88.619,88.543,129.88039708]
["bitfinex","SOLUSD",1773387288962,4.93287292,88.6,88.582,7.18]
["bitfinex","SOLUSD",1773387289162,1.80377743,88.599,88.581,7.18]
["bitfinex","SOLUSD",1773387289767,13.09071392,88.598,88.573,1.81978008]
["bitfinex","SOLUSD",1773387289957,13.09071392,88.598,88.574,7.18]
["bitfinex","SOLUSD",1773387290265,13.09071392,88.598,88.575,1.81978008]
["bitfinex","SOLUSD",1773387293845,1.73777144,88.597,88.574,7.18]
["bitfinex","SOLUSD",1773387294045,1.73777144,88.589,88.574,7.18]
["bitfinex","SOLUSD",1773387296152,1.73777144,88.598,88.574,7.18]
["bitfinex","SOLUSD",1773387296954,1.73777144,88.598,88.574,8.90585324]
["bitfinex","SOLUSD",1773387297467,1.73777144,88.598,88.574,7.18]
["bitfinex","SOLUSD",1773387297970,11.2868091,88.599,88.575,1.72585324]
["bitfinex","SOLUSD",1773387298469,1.73777144,88.608,88.577,1.72585324]
["bitfinex","SOLUSD",1773387298668,1.73777144,88.608,88.581,1.72585324]
["bitfinex","SOLUSD",1773387298865,11.28553532,88.609,88.582,7.18]
["bitfinex","SOLUSD",1773387299069,11.28553532,88.609,88.583,1.72585324]
["bitfinex","SOLUSD",1773387300572,11.28553532,88.609,88.582,7.18]
["bitfinex","SOLUSD",1773387300573,13.02063277,88.63,88.601,1.72585324]
["bitfinex","SOLUSD",1773387300752,13.02063277,88.63,88.585,1.72585324]
["bitfinex","SOLUSD",1773387300753,1.73777144,88.609,88.585,1.72585324]
["bitfinex","SOLUSD",1773387300948,1.73777144,88.609,88.571,1.72585324]
["bitfinex","SOLUSD",1773387301147,1.73777144,88.609,88.57,3.12909549]
["bitfinex","SOLUSD",1773387301148,1.73777144,88.609,88.575,1.72585324]
["bitfinex","SOLUSD",1773387301369,4.86686693,88.6,88.575,1.72585324]
["bitfinex","SOLUSD",1773387301575,1.73777144,88.599,88.566,11.29088949]
["bitfinex","SOLUSD",1773387301784,1.73777144,88.589,88.551,1.72585324]
["bitfinex","SOLUSD",1773387301974,1.73777144,88.589,88.55,3.12909549]
["bitfinex","SOLUSD",1773387301975,1.73777144,88.589,88.553,1.72585324]
["bitfinex","SOLUSD",1773387302678,1.73777144,88.587,88.555,1.72585324]
["bitfinex","SOLUSD",1773387303963,1.73777144,88.585,88.557,1.72585324]
["bitfinex","SOLUSD",1773387305571,11.28846544,88.586,88.543,1.72585324]
["bitfinex","SOLUSD",1773387305572,1.73777144,88.579,88.543,1.72585324]
["bitfinex","SOLUSD",1773387305780,1.73777144,88.569,88.544,7.18]
["bitfinex","SOLUSD",1773387305959,1.73777144,88.569,88.55,1.72585324]
["bitfinex","SOLUSD",1773387306155,1.73777144,88.569,88.55,8.90585324]
["bitfinex","SOLUSD",1773387306360,11.29011645,88.574,88.551,1.72585324]
["bitfinex","SOLUSD",1773387308377,11.28808317,88.589,88.561,1.72585324]
["bitfinex","SOLUSD",1773387308563,1.73777144,88.588,88.561,1.72585324]
["bitfinex","SOLUSD",1773387310582,11.28833801,88.587,88.561,1.72585324]
["bitfinex","SOLUSD",1773387311972,13.02610945,88.587,88.561,1.72585324]
["bitfinex","SOLUSD",1773387313075,1.73777144,88.586,88.561,1.72585324]
["bitfinex","SOLUSD",1773387315674,11.28859287,88.585,88.561,1.72585324]
["bitfinex","SOLUSD",1773387317385,1.73777144,88.579,88.553,1.72585324]
["bitfinex","SOLUSD",1773387317776,1.73777144,88.579,88.552,7.18]
["bitfinex","SOLUSD",1773387318087,1.73777144,88.569,88.552,7.18]
["bitfinex","SOLUSD",1773387319186,11.29075964,88.568,88.552,7.18]
["bitfinex","SOLUSD",1773387319390,1.73777144,88.567,88.552,7.18]
["bitfinex","SOLUSD",1773387319691,11.29075964,88.568,88.542,7.18]
["bitfinex","SOLUSD",1773387319692,1.73777144,88.559,88.542,7.18]
["bitfinex","SOLUSD",1773387319884,1.73777144,88.567,88.543,1.72585324]
["bitfinex","SOLUSD",1773387321395,11.29101461,88.566,88.543,1.72585324]
["bitfinex","SOLUSD",1773387321589,13.02122301,88.566,88.543,1.72585324]
["bitfinex","SOLUSD",1773387321776,11.29101461,88.566,88.543,1.72585324]
["bitfinex","SOLUSD",1773387322093,1.7302084,88.565,88.543,1.72585324]
["bitfinex","SOLUSD",1773387324392,1.7302084,88.563,88.543,1.72585324]
["bitfinex","SOLUSD",1773387328699,11.29152458,88.562,88.543,1.72585324]
["bitfinex","SOLUSD",1773387328897,13.02173298,88.562,88.543,1.72585324]
["bitfinex","SOLUSD",1773387329084,11.29152458,88.562,88.543,1.72585324]
["bitfinex","SOLUSD",1773387329396,1.7302084,88.559,88.543,7.18]
["bitfinex","SOLUSD",1773387329602,1.7302084,88.559,88.54,0.2]
["bitfinex","SOLUSD",1773387329984,7.18,88.593,88.54,0.2]
["bitfinex","SOLUSD",1773387329985,11.29097189,88.567,88.541,1.73378067]
["bitfinex","SOLUSD",1773387330289,11.29097189,88.567,88.543,1.73378067]
["bitfinex","SOLUSD",1773387331990,11.29097189,88.567,88.544,11.29382002]
["bitfinex","SOLUSD",1773387332210,1.7302084,88.576,88.545,1.73378067]
["bitfinex","SOLUSD",1773387332418,1.7302084,88.576,88.546,7.18]
["bitfinex","SOLUSD",1773387332707,1.7302084,88.576,88.547,1.73378067]
["bitfinex","SOLUSD",1773387333590,1.7302084,88.574,88.549,1.73378067]
["bitfinex","SOLUSD",1773387333907,1.7302084,88.569,88.546,7.18]
["bitfinex","SOLUSD",1773387334883,1.7302084,88.569,88.546,8.91378067]
["bitfinex","SOLUSD",1773387335290,1.7302084,88.569,88.547,1.73378067]
["bitfinex","SOLUSD",1773387336902,1.7302084,88.567,88.547,1.73378067]
["bitfinex","SOLUSD",1773387337112,1.7302084,88.604,88.561,1.73378067]
["bitfinex","SOLUSD",1773387337410,1.7302084,88.619,88.581,1.73378067]
["bitfinex","SOLUSD",1773387337589,1.7302084,88.619,88.583,1.73378067]
["bitfinex","SOLUSD",1773387338211,1.7302084,88.619,88.591,1.73378067]
["bitfinex","SOLUSD",1773387338914,13.01459757,88.618,88.592,1.73378067]
["bitfinex","SOLUSD",1773387339090,13.01459757,88.618,88.593,1.73378067]
["bitfinex","SOLUSD",1773387339907,1.7302084,88.658,88.611,1.73378067]
["bitfinex","SOLUSD",1773387340090,28.19792688,88.659,88.61,7.18]
["bitfinex","SOLUSD",1773387340091,1.7302084,88.629,88.61,7.18]
["bitfinex","SOLUSD",1773387340903,1.7302084,88.627,88.598,1.73378067]
["bitfinex","SOLUSD",1773387341107,1.7302084,88.627,88.59,3.13201616]
["bitfinex","SOLUSD",1773387341108,1.7302084,88.619,88.592,11.28761105]
["bitfinex","SOLUSD",1773387341315,1.7302084,88.619,88.591,1.73378067]
["bitfinex","SOLUSD",1773387341897,1.7302084,88.619,88.577,28.22397054]
["bitfinex","SOLUSD",1773387341898,11.28311594,88.628,88.601,1.73378067]
["bitfinex","SOLUSD",1773387342096,1.7302084,88.627,88.602,7.18]
["bitfinex","SOLUSD",1773387342296,1.7302084,88.627,88.603,1.73378067]
["bitfinex","SOLUSD",1773387343914,1.748402,88.625,88.602,7.18]
["bitfinex","SOLUSD",1773387344098,1.748402,88.619,88.602,7.18]
["bitfinex","SOLUSD",1773387345594,39.49179698,88.626,88.603,1.73700899]
["bitfinex","SOLUSD",1773387345816,1.748402,88.625,88.603,1.73700899]
["bitfinex","SOLUSD",1773387347115,11.2836252,88.624,88.603,1.73700899]
["bitfinex","SOLUSD",1773387348111,1.748402,88.623,88.602,7.18]
["bitfinex","SOLUSD",1773387349817,1.748402,88.621,88.602,7.18]
["bitfinex","SOLUSD",1773387351510,1.79387787,88.619,88.588,1.84605237]
["bitfinex","SOLUSD",1773387352621,1.79387787,88.619,88.589,9.02605237]
["bitfinex","SOLUSD",1773387352914,1.79387787,88.619,88.591,1.84605237]
["bitfinex","SOLUSD",1773387354817,11.28438917,88.618,88.591,1.84605237]
["bitfinex","SOLUSD",1773387355127,1.79387787,88.617,88.591,1.84605237]
["bitfinex","SOLUSD",1773387357821,1.79387787,88.615,88.581,1.84605237]
["bitfinex","SOLUSD",1773387358127,1.79387787,88.609,88.582,7.18]
["bitfinex","SOLUSD",1773387359017,3.13201616,88.6,88.57,3.13201616]
["bitfinex","SOLUSD",1773387359217,1.79387787,88.599,88.571,7.18]
["bitfinex","SOLUSD",1773387359914,1.79387787,88.597,88.571,7.18]
["bitfinex","SOLUSD",1773387362617,1.79387787,88.595,88.571,7.18]
["bitfinex","SOLUSD",1773387365026,1.79387787,88.593,88.571,7.18]
["bitfinex","SOLUSD",1773387365725,1.79387787,88.593,88.572,1.84605237]
["bitfinex","SOLUSD",1773387366910,1.79387787,88.591,88.571,7.18]
["bitfinex","SOLUSD",1773387367636,1.79387787,88.589,88.551,1.84605237]
["bitfinex","SOLUSD",1773387367814,1.79387787,88.589,88.553,1.84605237]
["bitfinex","SOLUSD",1773387368815,1.79387787,88.587,88.556,1.84605237]
["bitfinex","SOLUSD",1773387369210,1.79387787,88.587,88.558,1.84605237]
["bitfinex","SOLUSD",1773387372126,1.79387787,88.579,88.557,7.18]
["bitfinex","SOLUSD",1773387372427,1.79387787,88.579,88.558,1.84605237]
["bitfinex","SOLUSD",1773387372628,11.28801106,88.59,88.561,1.84605237]
["bitfinex","SOLUSD",1773387373143,1.79387787,88.589,88.561,1.84605237]
["bitfinex","SOLUSD",1773387373728,42.63991659,88.59,88.54,0.2]
["bitfinex","SOLUSD",1773387373729,1.79387787,88.579,88.54,3.33201616]
["bitfinex","SOLUSD",1773387374026,1.79387787,88.579,88.553,7.18]
["bitfinex","SOLUSD",1773387374228,1.79387787,88.577,88.553,7.18]
["bitfinex","SOLUSD",1773387376134,1.79387787,88.577,88.553,8.59397177]
["bitfinex","SOLUSD",1773387376717,1.79387787,88.575,88.554,1.41420188]
["bitfinex","SOLUSD",1773387377333,1.79387787,88.569,88.54,0.2]
["bitfinex","SOLUSD",1773387377636,1.79387787,88.559,88.54,7.38]
["bitfinex","SOLUSD",1773387378524,1.79387787,88.557,88.54,7.38]
["bitfinex","SOLUSD",1773387382542,11.29228962,88.556,88.54,0.2]
["bitfinex","SOLUSD",1773387382718,13.09251756,88.556,88.541,7.18]
["bitfinex","SOLUSD",1773387384536,1.80022794,88.555,88.54,0.2]
["bitfinex","SOLUSD",1773387387436,11.29254466,88.554,88.54,0.2]
["bitfinex","SOLUSD",1773387387832,1.80022794,88.555,88.54,0.2]
["bitfinex","SOLUSD",1773387388240,13.0926634,88.555,88.54,0.2]
["bitfinex","SOLUSD",1773387389125,11.29243546,88.555,88.54,0.2]
["bitfinex","SOLUSD",1773387389326,13.0926634,88.555,88.54,0.2]
["bitfinex","SOLUSD",1773387390630,1.80022794,88.554,88.54,0.2]
["bitfinex","SOLUSD",1773387391623,107.25506722,88.588,88.54,0.2]
["bitfinex","SOLUSD",1773387391624,1.80022794,88.591,88.541,1.35996713]
["bitfinex","SOLUSD",1773387391824,1.80022794,88.6,88.571,1.35609084]
["bitfinex","SOLUSD",1773387392039,1.80022794,88.6,88.573,1.35609084]
["bitfinex","SOLUSD",1773387392247,1.80022794,88.599,88.574,8.55609084]
["bitfinex","SOLUSD",1773387392552,3.13232655,88.61,88.575,1.35609084]
["bitfinex","SOLUSD",1773387392553,11.28693649,88.598,88.575,1.35609084]
["bitfinex","SOLUSD",1773387392736,13.08716443,88.598,88.575,1.35609084]
["bitfinex","SOLUSD",1773387393056,1.80022794,88.597,88.576,7.2]
["bitfinex","SOLUSD",1773387394048,11.28719129,88.596,88.576,7.2]
["bitfinex","SOLUSD",1773387394232,1.80022794,88.595,88.576,7.2]
["bitfinex","SOLUSD",1773387396932,3.13232655,88.6,88.576,7.2]
["bitfinex","SOLUSD",1773387396933,1.80022794,88.593,88.576,7.2]
["bitfinex","SOLUSD",1773387398732,1.80022794,88.593,88.558,28.2300215]
["bitfinex","SOLUSD",1773387398733,1.80022794,88.589,88.55,3.13232655]
["bitfinex","SOLUSD",1773387398958,1.80022794,88.569,88.546,1.33017527]
["bitfinex","SOLUSD",1773387400059,1.80022794,88.569,88.547,18.47343738]
["bitfinex","SOLUSD",1773387400249,11.28948497,88.578,88.551,1.32664118]
["bitfinex","SOLUSD",1773387401340,11.28897518,88.582,88.552,11.29279971]
["bitfinex","SOLUSD",1773387401541,1.80022794,88.581,88.553,1.32314768]
["bitfinex","SOLUSD",1773387404357,1.76455729,88.569,88.547,7.18]
["bitfinex","SOLUSD",1773387404948,1.76455729,88.579,88.551,1.30627292]
["bitfinex","SOLUSD",1773387405455,1.76455729,88.579,88.547,7.18]
["bitfinex","SOLUSD",1773387406562,1.76455729,88.577,88.548,11.29330984]
["bitfinex","SOLUSD",1773387406965,1.76455729,88.577,88.549,1.29979126]
["bitfinex","SOLUSD",1773387408857,11.28973988,88.576,88.549,1.29979126]
["bitfinex","SOLUSD",1773387409060,1.76455729,88.575,88.551,1.29345763]
["bitfinex","SOLUSD",1773387410471,1.76455729,88.575,88.547,7.18]
["bitfinex","SOLUSD",1773387410472,1.76455729,88.575,88.548,1.29034527]
["bitfinex","SOLUSD",1773387412064,1.64226964,88.573,88.548,1.29034527]
["bitfinex","SOLUSD",1773387415051,1.64226964,88.571,88.548,1.29034527]
["bitfinex","SOLUSD",1773387416672,1.64226964,88.571,88.549,11.2931823]
["bitfinex","SOLUSD",1773387416862,1.64226964,88.571,88.55,1.26669946]
["bitfinex","SOLUSD",1773387421457,1.64226964,88.569,88.55,1.26669946]
["bitfinex","SOLUSD",1773387422780,1.64226964,88.569,88.547,7.18]
["bitfinex","SOLUSD",1773387423587,12.93302928,88.568,88.548,1.25034532]
["bitfinex","SOLUSD",1773387424576,1.64226964,88.568,88.548,1.25034532]
["bitfinex","SOLUSD",1773387425282,11.29031871,88.572,88.548,1.25034532]
["bitfinex","SOLUSD",1773387425778,1.64226964,88.572,88.55,1.24258365]
["bitfinex","SOLUSD",1773387427981,1.64226964,88.57,88.55,1.24258365]
["bitfinex","SOLUSD",1773387428279,1.64226964,88.576,88.552,1.23755665]
["bitfinex","SOLUSD",1773387429067,11.28970905,88.577,88.552,1.23755665]
["bitfinex","SOLUSD",1773387429263,3.13232655,88.62,88.571,1.23508637]
["bitfinex","SOLUSD",1773387429470,45.11935468,88.654,88.544,95.99742951]
["bitfinex","SOLUSD",1773387429471,1.64226964,88.618,88.591,1.23508637]
["bitfinex","SOLUSD",1773387429662,1.64226964,88.618,88.592,8.43264447]
["bitfinex","SOLUSD",1773387430066,1.64226964,88.616,88.592,19.72033776]
["bitfinex","SOLUSD",1773387430292,1.64226964,88.616,88.593,1.23264447]
["bitfinex","SOLUSD",1773387431790,1.64226964,88.616,88.592,7.2]
["bitfinex","SOLUSD",1773387432393,11.2847712,88.615,88.593,1.22784448]
["bitfinex","SOLUSD",1773387432716,1.64226964,88.614,88.593,1.22784448]
["bitfinex","SOLUSD",1773387434392,11.28502589,88.613,88.593,1.22784448]
["bitfinex","SOLUSD",1773387434580,12.92729553,88.613,88.593,1.22784448]
["bitfinex","SOLUSD",1773387435696,1.64226964,88.612,88.592,7.2]
["bitfinex","SOLUSD",1773387436386,1.64226964,88.612,88.592,8.41857089]
["bitfinex","SOLUSD",1773387437096,1.64226964,88.612,88.594,1.21631868]
["bitfinex","SOLUSD",1773387438379,1.64226964,88.612,88.592,7.2]
["bitfinex","SOLUSD",1773387438380,1.64226964,88.619,88.596,1.21409234]
["bitfinex","SOLUSD",1773387438584,48.23568722,88.68,88.601,1.21409234]
["bitfinex","SOLUSD",1773387438585,1.64226964,88.638,88.601,1.21409234]
["bitfinex","SOLUSD",1773387438783,1.64226964,88.638,88.6,3.12946221]
["bitfinex","SOLUSD",1773387438784,1.64226964,88.666,88.631,1.01189157]
["bitfinex","SOLUSD",1773387439095,11.27586955,88.685,88.651,1.01189157]
["bitfinex","SOLUSD",1773387439295,1.64226964,88.694,88.671,0.81189157]
["bitfinex","SOLUSD",1773387439594,0.2,88.71,88.681,0.81189157]
["bitfinex","SOLUSD",1773387439595,1.64226964,88.707,88.681,0.81189157]
["bitfinex","SOLUSD",1773387439776,1.64226964,88.707,88.682,7.18]
["bitfinex","SOLUSD",1773387439977,1.64226964,88.707,88.683,0.80971608]
["bitfinex","SOLUSD",1773387440286,12.91539725,88.707,88.683,0.80971608]
["bitfinex","SOLUSD",1773387440484,1.64226964,88.707,88.683,0.80971608]
["bitfinex","SOLUSD",1773387440779,1.64226964,88.707,88.684,11.27599115]
["bitfinex","SOLUSD",1773387440989,1.64226964,88.707,88.683,0.80971608]
["bitfinex","SOLUSD",1773387441290,1.64226964,88.707,88.684,11.27599115]
["bitfinex","SOLUSD",1773387443601,12.91545282,88.707,88.684,11.27599115]
["bitfinex","SOLUSD",1773387443784,1.60216161,88.698,88.66,3.12946221]
["bitfinex","SOLUSD",1773387443986,1.60216161,88.698,88.671,0.79920775]
["bitfinex","SOLUSD",1773387444891,1.60216161,88.698,88.672,7.978633]
["bitfinex","SOLUSD",1773387445090,1.60216161,88.698,88.672,7.18]
["bitfinex","SOLUSD",1773387445293,1.60216161,88.698,88.673,0.798633]
["bitfinex","SOLUSD",1773387445496,1.60216161,88.698,88.674,11.27726278]
["bitfinex","SOLUSD",1773387447727,1.60216161,88.698,88.672,7.18]
["bitfinex","SOLUSD",1773387447728,1.60216161,88.697,88.672,7.18]
["bitfinex","SOLUSD",1773387448096,1.60216161,88.697,88.672,18.45739455]
["bitfinex","SOLUSD",1773387448294,1.60216161,88.697,88.672,19.25434258]
["bitfinex","SOLUSD",1773387448696,1.60216161,88.697,88.673,0.79639923]
["bitfinex","SOLUSD",1773387449495,1.60216161,88.697,88.674,11.27726278]
["bitfinex","SOLUSD",1773387449900,1.60216161,88.695,88.672,7.18]
["bitfinex","SOLUSD",1773387451984,1.60216161,88.699,88.674,0.79479035]
["bitfinex","SOLUSD",1773387452190,1.60216161,88.699,88.672,7.18]
["bitfinex","SOLUSD",1773387452593,11.27408426,88.699,88.673,0.79479035]
["bitfinex","SOLUSD",1773387452988,12.87624587,88.699,88.673,0.79479035]
["bitfinex","SOLUSD",1773387453408,1.60216161,88.698,88.673,11.27738996]
["bitfinex","SOLUSD",1773387453608,1.60216161,88.698,88.674,0.79426633]
["bitfinex","SOLUSD",1773387457106,1.60216161,88.698,88.675,11.2771356]
["bitfinex","SOLUSD",1773387457417,1.60216161,88.696,88.674,0.79426633]
["bitfinex","SOLUSD",1773387457711,1.60216161,88.696,88.672,7.18]
["bitfinex","SOLUSD",1773387458911,1.60216161,88.696,88.673,7.18]
["bitfinex","SOLUSD",1773387459110,1.60216161,88.694,88.674,7.18]
["bitfinex","SOLUSD",1773387460291,1.60216161,88.692,88.674,7.18]
["bitfinex","SOLUSD",1773387460813,1.60216161,88.692,88.662,11.27876704]
["bitfinex","SOLUSD",1773387460814,11.27484694,88.693,88.502,1.76835168]
["bitfinex","SOLUSD",1773387460815,0.70743733,88.629,88.502,1.76835168]
["bitfinex","SOLUSD",1773387460991,3.12946221,88.53,88.526,6.99734794]
["bitfinex","SOLUSD",1773387461190,3.12946221,88.54,88.526,6.99734794]
["bitfinex","SOLUSD",1773387461599,8.39988137,88.54,88.526,6.99734794]
["bitfinex","SOLUSD",1773387462732,11.2944578,88.539,88.526,6.99734794]
["bitfinex","SOLUSD",1773387463117,11.2944578,88.539,88.5,0.1]
["bitfinex","SOLUSD",1773387463118,39.53060232,88.539,88.5,0.1]
["bitfinex","SOLUSD",1773387463304,8.39988137,88.53,88.502,1.76835168]
["bitfinex","SOLUSD",1773387464420,8.39988137,88.55,88.505,1.76835168]
["bitfinex","SOLUSD",1773387464622,11.2931823,88.549,88.505,1.76835168]
["bitfinex","SOLUSD",1773387466027,8.39988137,88.54,88.505,1.76835168]
["bitfinex","SOLUSD",1773387466715,11.2944578,88.539,88.507,1.76835168]
["bitfinex","SOLUSD",1773387466910,8.39988137,88.53,88.507,1.76835168]
["bitfinex","SOLUSD",1773387467926,11.29203459,88.558,88.521,1.76835168]
["bitfinex","SOLUSD",1773387468133,39.52212108,88.558,88.523,1.76835168]
["bitfinex","SOLUSD",1773387469626,11.29203459,88.558,88.525,1.76835168]
["bitfinex","SOLUSD",1773387470711,11.29203459,88.558,88.522,7.2]
["bitfinex","SOLUSD",1773387470712,0.03638235,88.549,88.522,7.2]
["bitfinex","SOLUSD",1773387470916,11.2944578,88.539,88.522,7.2]
["bitfinex","SOLUSD",1773387471413,11.2944578,88.539,88.511,11.29794461]
["bitfinex","SOLUSD",1773387471414,0.03638235,88.538,88.508,1.76835168]
["bitfinex","SOLUSD",1773387472540,0.03638235,88.538,88.501,1.76835168]
["bitfinex","SOLUSD",1773387472833,11.2944578,88.539,88.511,1.76835168]
["bitfinex","SOLUSD",1773387473136,8.39988137,88.54,88.511,1.76835168]
["bitfinex","SOLUSD",1773387474418,1.1282734,88.539,88.511,1.76835168]
["bitfinex","SOLUSD",1773387475012,1.1282734,88.544,88.511,1.76835168]
["bitfinex","SOLUSD",1773387475531,11.29394757,88.543,88.513,1.76835168]
["bitfinex","SOLUSD",1773387475733,1.1282734,88.542,88.513,1.76835168]
["bitfinex","SOLUSD",1773387476333,1.1282734,88.548,88.53,8.39988137]
["bitfinex","SOLUSD",1773387476639,1.1282734,88.562,88.541,1.76835168]
["bitfinex","SOLUSD",1773387476819,11.29165208,88.561,88.541,1.76835168]
["bitfinex","SOLUSD",1773387477130,1.1282734,88.56,88.541,1.76835168]
["bitfinex","SOLUSD",1773387477814,11.29190709,88.559,88.541,1.76835168]
["bitfinex","SOLUSD",1773387478015,1.1282734,88.558,88.541,1.76835168]
["bitfinex","SOLUSD",1773387478216,1.1282734,88.558,88.533,8.96835168]
["bitfinex","SOLUSD",1773387479130,1.1282734,88.558,88.534,1.76835168]
["bitfinex","SOLUSD",1773387479324,11.29190709,88.559,88.534,1.76835168]
["bitfinex","SOLUSD",1773387479838,11.29114209,88.565,88.535,1.76835168]
["bitfinex","SOLUSD",1773387480130,1.1282734,88.564,88.535,1.76835168]
["bitfinex","SOLUSD",1773387481030,11.29139708,88.563,88.535,1.76835168]
["bitfinex","SOLUSD",1773387481229,1.1282734,88.562,88.535,1.76835168]
["bitfinex","SOLUSD",1773387483736,11.29165208,88.561,88.537,1.76835168]
["bitfinex","SOLUSD",1773387484033,1.1282734,88.56,88.537,1.76835168]
["bitfinex","SOLUSD",1773387484338,0.10108435,88.561,88.533,7.2]
["bitfinex","SOLUSD",1773387484631,1.1282734,88.56,88.533,8.96835168]
["bitfinex","SOLUSD",1773387484832,1.1282734,88.56,88.535,1.76835168]
["bitfinex","SOLUSD",1773387485026,0.10566388,88.564,88.535,1.76835168]
["bitfinex","SOLUSD",1773387485219,0.10566388,88.562,88.535,1.76835168]
["bitfinex","SOLUSD",1773387485411,1.1282734,88.561,88.535,1.76835168]
["bitfinex","SOLUSD",1773387485617,1.1282734,88.565,88.535,1.76835168]
["bitfinex","SOLUSD",1773387485829,11.29126959,88.564,88.535,1.76835168]
["bitfinex","SOLUSD",1773387486029,1.1282734,88.563,88.537,1.76835168]
["bitfinex","SOLUSD",1773387486527,0.11019332,88.562,88.533,7.2]
["bitfinex","SOLUSD",1773387486837,3.13385442,88.56,88.533,7.2]
["bitfinex","SOLUSD",1773387487038,1.1282734,88.559,88.533,7.2]
["bitfinex","SOLUSD",1773387488041,11.29203459,88.558,88.533,7.2]
["bitfinex","SOLUSD",1773387488219,1.1282734,88.557,88.533,7.2]
["bitfinex","SOLUSD",1773387489120,1.1282734,88.557,88.534,1.76835168]
["bitfinex","SOLUSD",1773387491037,11.29228962,88.556,88.534,1.76835168]
["bitfinex","SOLUSD",1773387491340,1.1282734,88.555,88.534,1.76835168]
["bitfinex","SOLUSD",1773387493041,11.29254466,88.554,88.534,1.76835168]
["bitfinex","SOLUSD",1773387493243,1.1282734,88.553,88.534,1.76835168]
["bitfinex","SOLUSD",1773387496225,11.29254466,88.554,88.533,7.2]
["bitfinex","SOLUSD",1773387496226,28.22817397,88.564,88.535,11.29496809]
["bitfinex","SOLUSD",1773387496432,28.22817397,88.564,88.536,1.71877985]
["bitfinex","SOLUSD",1773387496635,0.39134377,88.563,88.536,1.71877985]
["bitfinex","SOLUSD",1773387497943,11.68197593,88.569,88.541,1.71877985]
["bitfinex","SOLUSD",1773387499132,11.68020288,88.583,88.551,1.71877985]
["bitfinex","SOLUSD",1773387501440,2.95506722,88.58,88.456,1.82730614]
["bitfinex","SOLUSD",1773387501639,3.13217469,88.48,88.446,28.26553779]
["bitfinex","SOLUSD",1773387501949,3.13217469,88.48,88.456,1.85509058]
["bitfinex","SOLUSD",1773387502425,3.13217469,88.52,88.456,1.85509058]
["bitfinex","SOLUSD",1773387502627,3.13217469,88.49,88.465,2.13207178]
["bitfinex","SOLUSD",1773387503632,39.55293878,88.489,88.465,2.13207178]
["bitfinex","SOLUSD",1773387503832,3.13217469,88.48,88.465,2.13207178]
["bitfinex","SOLUSD",1773387504142,3.13217469,88.48,88.456,1.85509058]
["bitfinex","SOLUSD",1773387505735,3.13217469,88.47,88.456,1.85509058]
["bitfinex","SOLUSD",1773387506244,3.13217469,88.47,88.44,0.1]
["bitfinex","SOLUSD",1773387506245,0.02094282,88.466,88.403,1.85509058]
["bitfinex","SOLUSD",1773387506543,4.82477569,88.481,88.337,96.46460019]
["bitfinex","SOLUSD",1773387506544,4.80048013,88.43,88.337,96.46460019]
["bitfinex","SOLUSD",1773387506846,3.13217469,88.42,88.37,3.13217469]
["bitfinex","SOLUSD",1773387507033,3.13217469,88.42,88.38,3.13217469]
["bitfinex","SOLUSD",1773387507232,3.13217469,88.42,88.348,39.61606374]
["bitfinex","SOLUSD",1773387507233,3.13217469,88.41,88.37,3.13217469]
["bitfinex","SOLUSD",1773387507530,8.42253132,88.42,88.371,7.2]
["bitfinex","SOLUSD",1773387507733,11.30978635,88.419,88.38,8.42253132]
["bitfinex","SOLUSD",1773387508535,11.30836331,88.431,88.381,1.82730614]
["bitfinex","SOLUSD",1773387508740,12.97451141,88.447,88.401,1.82730614]
["bitfinex","SOLUSD",1773387509051,8.42253132,88.44,88.403,1.82730614]
["bitfinex","SOLUSD",1773387509756,8.42253132,88.43,88.403,1.82730614]
["bitfinex","SOLUSD",1773387509955,11.30850739,88.429,88.403,1.82730614]
["bitfinex","SOLUSD",1773387510335,8.42253132,88.42,88.402,7.2]
["bitfinex","SOLUSD",1773387511438,12.97681283,88.429,88.402,7.2]
["bitfinex","SOLUSD",1773387511439,11.30876316,88.427,88.402,7.2]
["bitfinex","SOLUSD",1773387511632,1.66830544,88.426,88.402,7.2]
["bitfinex","SOLUSD",1773387511831,11.30876316,88.427,88.403,1.82730614]
["bitfinex","SOLUSD",1773387513334,8.42253132,88.42,88.403,1.82730614]
["bitfinex","SOLUSD",1773387513538,11.30876316,88.427,88.403,1.82730614]
["bitfinex","SOLUSD",1773387516951,12.24214316,88.427,88.403,1.82730614]
["bitfinex","SOLUSD",1773387517455,1.66830544,88.419,88.402,7.2]
["bitfinex","SOLUSD",1773387517755,19.73096141,88.43,88.404,1.82730614]
["bitfinex","SOLUSD",1773387517941,0.93338,88.429,88.404,1.82730614]
["bitfinex","SOLUSD",1773387518944,11.30863527,88.428,88.404,1.82730614]
["bitfinex","SOLUSD",1773387519257,0.93338,88.427,88.404,1.82730614]
["bitfinex","SOLUSD",1773387520052,11.30889105,88.426,88.404,1.82730614]
["bitfinex","SOLUSD",1773387520254,0.93338,88.425,88.404,1.82730614]
["bitfinex","SOLUSD",1773387520547,0.93338,88.425,88.406,1.82730614]
["bitfinex","SOLUSD",1773387522238,0.93338,88.425,88.406,1.29645134]
["bitfinex","SOLUSD",1773387522839,11.30914683,88.424,88.406,1.29645134]
["bitfinex","SOLUSD",1773387523040,0.93338,88.423,88.402,7.2]
["bitfinex","SOLUSD",1773387525954,11.30940263,88.422,88.402,7.2]
["bitfinex","SOLUSD",1773387526157,1.77837289,88.409,88.386,1.81331745]
["bitfinex","SOLUSD",1773387526457,42.64737678,88.435,88.347,67.72]
["bitfinex","SOLUSD",1773387526458,1.77837289,88.433,88.401,1.81331745]
["bitfinex","SOLUSD",1773387526654,0.93338,88.432,88.401,1.81331745]
["bitfinex","SOLUSD",1773387527062,1.77837289,88.431,88.401,1.81331745]
["bitfinex","SOLUSD",1773387527254,11.30786801,88.434,88.401,1.81331745]
["bitfinex","SOLUSD",1773387527255,2.71175289,88.43,88.401,1.81331745]
["bitfinex","SOLUSD",1773387528562,11.30850739,88.429,88.401,13.12529163]
["bitfinex","SOLUSD",1773387528758,0.93338,88.428,88.402,1.81331745]
["bitfinex","SOLUSD",1773387529067,2.71175289,88.428,88.402,1.81331745]
["bitfinex","SOLUSD",1773387529241,1.77837289,88.427,88.402,1.81331745]
["bitfinex","SOLUSD",1773387529561,0.93338,88.426,88.402,1.81331745]
["bitfinex","SOLUSD",1773387529956,1.77837289,88.425,88.398,7.2]
["bitfinex","SOLUSD",1773387530159,1.77837289,88.423,88.398,7.2]
["bitfinex","SOLUSD",1773387530462,1.77837289,88.421,88.398,7.2]
["bitfinex","SOLUSD",1773387530656,12.24305634,88.42,88.398,7.2]
["bitfinex","SOLUSD",1773387531147,1.89103785,88.419,88.398,7.2]
["bitfinex","SOLUSD",1773387531353,1.89103785,88.417,88.398,7.2]
["bitfinex","SOLUSD",1773387531563,2.82441785,88.416,88.398,7.2]
["bitfinex","SOLUSD",1773387532266,0.93338,88.428,88.399,1.89082364]
["bitfinex","SOLUSD",1773387532962,11.30876316,88.427,88.4,1.89082364]
["bitfinex","SOLUSD",1773387533160,1.89103785,88.425,88.4,1.89082364]
["bitfinex","SOLUSD",1773387533462,0.93338,88.424,88.4,1.89082364]
["bitfinex","SOLUSD",1773387534461,0.93338,88.424,88.401,1.89082364]
["bitfinex","SOLUSD",1773387534852,0.93338,88.424,88.403,1.89082364]
["bitfinex","SOLUSD",1773387535368,0.93338,88.426,88.403,1.89082364]
["bitfinex","SOLUSD",1773387537165,11.30901894,88.425,88.403,1.89082364]
["bitfinex","SOLUSD",1773387537464,0.93338,88.424,88.403,1.89082364]
["bitfinex","SOLUSD",1773387537659,0.93338,88.424,88.405,1.89082364]
["bitfinex","SOLUSD",1773387540267,1.89103785,88.419,88.392,1.89082364]
["bitfinex","SOLUSD",1773387540448,3.14317425,88.42,88.393,7.2]
["bitfinex","SOLUSD",1773387540449,1.89103785,88.417,88.393,7.2]
["bitfinex","SOLUSD",1773387540963,2.82441785,88.417,88.394,1.89082364]
["bitfinex","SOLUSD",1773387541366,1.89103785,88.417,88.394,1.89082364]
["bitfinex","SOLUSD",1773387542566,12.24317242,88.419,88.396,1.89082364]
["bitfinex","SOLUSD",1773387543364,1.89103785,88.409,88.389,11.31357894]
["bitfinex","SOLUSD",1773387543570,1.89103785,88.409,88.381,1.89082364]
["bitfinex","SOLUSD",1773387543773,1.89103785,88.409,88.384,11.31419809]
["bitfinex","SOLUSD",1773387544460,0.93338,88.409,88.387,1.89082364]
["bitfinex","SOLUSD",1773387544669,3.14317425,88.43,88.4,3.14317425]
["bitfinex","SOLUSD",1773387544867,1.89103785,88.432,88.401,1.89082364]
["bitfinex","SOLUSD",1773387546466,5.0342121,88.44,88.411,1.89082364]
["bitfinex","SOLUSD",1773387546666,3.14317425,88.45,88.421,1.89082364]
["bitfinex","SOLUSD",1773387546871,3.14317425,88.46,88.421,1.89082364]
["bitfinex","SOLUSD",1773387547077,3.14317425,88.46,88.42,3.14317425]
["bitfinex","SOLUSD",1773387547078,1.89103785,88.459,88.431,1.89082364]
["bitfinex","SOLUSD",1773387547678,1.89103785,88.459,88.422,7.2]
["bitfinex","SOLUSD",1773387547867,1.89103785,88.459,88.43,3.14317425]
["bitfinex","SOLUSD",1773387548055,1.89103785,88.449,88.423,1.89082364]
["bitfinex","SOLUSD",1773387548675,1.89103785,88.449,88.425,1.89082364]
["bitfinex","SOLUSD",1773387548970,11.30467222,88.459,88.431,1.89082364]
["bitfinex","SOLUSD",1773387549976,1.89103785,88.465,88.431,1.89082364]
["bitfinex","SOLUSD",1773387550151,1.89103785,88.465,88.433,1.89082364]
["bitfinex","SOLUSD",1773387550657,11.30431783,88.462,88.433,1.89082364]
["bitfinex","SOLUSD",1773387551166,1.89103785,88.459,88.432,18.50801267]
["bitfinex","SOLUSD",1773387551557,1.89103785,88.459,88.433,1.89082364]
["bitfinex","SOLUSD",1773387552066,11.30431783,88.462,88.435,1.89082364]
["bitfinex","SOLUSD",1773387552464,3.14317425,88.46,88.435,1.89082364]
["bitfinex","SOLUSD",1773387553073,1.89103785,88.459,88.432,7.2]
["bitfinex","SOLUSD",1773387553253,1.89103785,88.459,88.433,11.30799588]
["bitfinex","SOLUSD",1773387554763,11.30480001,88.458,88.433,13.19881952]
["bitfinex","SOLUSD",1773387555166,13.19583786,88.458,88.433,13.19881952]
["bitfinex","SOLUSD",1773387555754,11.30480001,88.458,88.433,13.19881952]
["bitfinex","SOLUSD",1773387555960,11.30505562,88.456,88.433,13.19881952]
["bitfinex","SOLUSD",1773387556156,1.89103785,88.449,88.43,7.2]
["bitfinex","SOLUSD",1773387558084,13.19703205,88.449,88.43,7.2]
["bitfinex","SOLUSD",1773387558456,1.89103785,88.448,88.43,7.2]
["bitfinex","SOLUSD",1773387558965,1.89103785,88.448,88.423,1.89082364]
["bitfinex","SOLUSD",1773387559175,11.3059942,88.449,88.334,33.89]
["bitfinex","SOLUSD",1773387559176,5.904,88.426,88.334,33.89]
["bitfinex","SOLUSD",1773387559358,3.14317425,88.34,88.314,1.98639699]
["bitfinex","SOLUSD",1773387559979,3.14317425,88.35,88.314,1.98639699]
["bitfinex","SOLUSD",1773387560297,3.14317425,88.35,88.31,3.24317425]
["bitfinex","SOLUSD",1773387560298,11.31874724,88.349,88.316,1.98639699]
["bitfinex","SOLUSD",1773387560976,3.14317425,88.34,88.316,1.98639699]
["bitfinex","SOLUSD",1773387561776,3.14964566,88.34,88.316,1.98639699]
["bitfinex","SOLUSD",1773387561974,11.31874724,88.349,88.316,1.98639699]
["bitfinex","SOLUSD",1773387562172,3.14964566,88.34,88.316,1.98639699]
["bitfinex","SOLUSD",1773387562360,11.32002852,88.339,88.316,1.98639699]
["bitfinex","SOLUSD",1773387564474,3.14964566,88.33,88.31,0.1]
["bitfinex","SOLUSD",1773387564878,3.14964566,88.32,88.31,0.1]
["bitfinex","SOLUSD",1773387565981,11.32175526,88.326,88.31,0.1]
["bitfinex","SOLUSD",1773387566863,3.21317637,88.32,88.3,0.1]
["bitfinex","SOLUSD",1773387567063,3.14964566,88.31,88.3,0.1]
["bitfinex","SOLUSD",1773387570091,3.14964566,88.33,88.3,2.08639699]
["bitfinex","SOLUSD",1773387571873,11.3213101,88.329,88.3,2.08639699]
["bitfinex","SOLUSD",1773387572569,3.14964566,88.32,88.3,0.1]
["bitfinex","SOLUSD",1773387572771,3.14964566,88.33,88.301,1.98639699]
["bitfinex","SOLUSD",1773387573082,0.10233105,88.346,88.302,1.98639699]
["bitfinex","SOLUSD",1773387573083,3.14964566,88.34,88.302,1.98639699]
["bitfinex","SOLUSD",1773387573278,3.14964566,88.33,88.302,1.98639699]
["bitfinex","SOLUSD",1773387573783,1.28234105,88.329,88.302,1.98639699]
["bitfinex","SOLUSD",1773387574183,1.28234105,88.329,88.304,1.98639699]
["bitfinex","SOLUSD",1773387574389,3.14964566,88.33,88.304,1.98639699]
["bitfinex","SOLUSD",1773387575296,12.60224143,88.34,88.304,1.98639699]
["bitfinex","SOLUSD",1773387575297,15.75188709,88.34,88.304,1.98639699]
["bitfinex","SOLUSD",1773387577074,3.14964566,88.33,88.306,1.98639699]
["bitfinex","SOLUSD",1773387577387,15.75188709,88.34,88.306,1.98639699]
["bitfinex","SOLUSD",1773387579592,15.75188709,88.34,88.308,1.98639699]
["bitfinex","SOLUSD",1773387580299,15.75188709,88.34,88.307,11.32413058]
["bitfinex","SOLUSD",1773387580300,1.28234105,88.34,88.321,1.98639699]
["bitfinex","SOLUSD",1773387580481,1.28234105,88.34,88.32,3.14964566]
["bitfinex","SOLUSD",1773387580482,12.59980729,88.359,88.331,1.98639699]
["bitfinex","SOLUSD",1773387581895,3.14964566,88.35,88.331,1.98639699]
["bitfinex","SOLUSD",1773387582094,12.59980729,88.359,88.331,1.98639699]
["bitfinex","SOLUSD",1773387582292,3.14964566,88.35,88.333,1.94112239]
["bitfinex","SOLUSD",1773387587297,3.14964566,88.36,88.333,1.94112239]
["bitfinex","SOLUSD",1773387587490,1.28234105,88.362,88.341,2.02235967]
["bitfinex","SOLUSD",1773387587697,3.14964566,88.37,88.341,2.02235967]
["bitfinex","SOLUSD",1773387587886,14.46578923,88.37,88.341,2.02235967]
["bitfinex","SOLUSD",1773387589403,3.14964566,88.36,88.341,2.02235967]
["bitfinex","SOLUSD",1773387590486,11.31746624,88.359,88.341,2.02235967]
["bitfinex","SOLUSD",1773387592998,11.31746624,88.359,88.341,7.11e-06]
["bitfinex","SOLUSD",1773387593191,11.31746624,88.359,88.334,11.32066927]
["bitfinex","SOLUSD",1773387593392,11.31746624,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1773387594703,11.31772242,88.357,88.331,11.32105376]
["bitfinex","SOLUSD",1773387594903,2.0592229,88.356,88.331,11.32105376]
["bitfinex","SOLUSD",1773387595116,3.14964566,88.34,88.301,2.05943228]
["bitfinex","SOLUSD",1773387595407,3.14964566,88.34,88.311,2.05943228]
["bitfinex","SOLUSD",1773387595796,2.0592229,88.349,88.311,2.05943228]
["bitfinex","SOLUSD",1773387596204,2.0592229,88.349,88.312,7.2]
["bitfinex","SOLUSD",1773387596404,4.43198671,88.35,88.321,2.05943228]
["bitfinex","SOLUSD",1773387596713,1.28234105,88.356,88.321,2.05943228]
["bitfinex","SOLUSD",1773387597105,11.3179786,88.355,88.323,2.05943228]
["bitfinex","SOLUSD",1773387597287,3.14964566,88.35,88.323,2.05943228]
["bitfinex","SOLUSD",1773387598190,2.0592229,88.349,88.323,2.05943228]
["bitfinex","SOLUSD",1773387599104,11.31887535,88.348,88.324,11.32195099]
["bitfinex","SOLUSD",1773387599301,3.14964566,88.35,88.325,2.05943228]
["bitfinex","SOLUSD",1773387599504,11.31552584,88.375,88.34,3.14964566]
["bitfinex","SOLUSD",1773387599808,3.14964566,88.37,88.342,2.05943228]
["bitfinex","SOLUSD",1773387601608,12.59852659,88.369,88.344,2.05943228]
["bitfinex","SOLUSD",1773387601812,2.0592229,88.368,88.344,2.05943228]
["bitfinex","SOLUSD",1773387602509,3.14964566,88.36,88.344,2.05943228]
["bitfinex","SOLUSD",1773387602711,2.0592229,88.366,88.344,2.05943228]
["bitfinex","SOLUSD",1773387603209,11.31618554,88.369,88.344,2.05943228]
["bitfinex","SOLUSD",1773387604002,11.31618554,88.369,88.346,2.05943228]
["bitfinex","SOLUSD",1773387604203,3.14964566,88.36,88.346,2.05943228]
["bitfinex","SOLUSD",1773387605795,2.0592229,88.359,88.341,7.2]
["bitfinex","SOLUSD",1773387605995,7.2,88.405,88.35,3.14964566]
["bitfinex","SOLUSD",1773387606197,2.34369264,88.43,88.4,3.14964566]
["bitfinex","SOLUSD",1773387606406,48.35775503,88.48,88.4,3.14964566]
["bitfinex","SOLUSD",1773387606407,2.14369264,88.458,88.42,3.14964566]
["bitfinex","SOLUSD",1773387606607,2.14369264,88.458,88.401,7.2]
["bitfinex","SOLUSD",1773387606608,2.14369264,88.439,88.41,3.14964566]
["bitfinex","SOLUSD",1773387607710,2.14369264,88.438,88.411,11.31080974]
["bitfinex","SOLUSD",1773387607892,2.14369264,88.438,88.33,11.13503494]
["bitfinex","SOLUSD",1773387608095,2.0592229,88.359,88.331,0.64168091]
["bitfinex","SOLUSD",1773387608295,8.41700767,88.34,88.312,28.30855603]
["bitfinex","SOLUSD",1773387608515,8.41700767,88.34,88.312,35.50855603]
["bitfinex","SOLUSD",1773387609006,2.0592229,88.349,88.312,35.50855603]
["bitfinex","SOLUSD",1773387609215,11.31887535,88.348,88.312,47.99456276]
["bitfinex","SOLUSD",1773387610019,2.0592229,88.349,88.313,1.17318602]
["bitfinex","SOLUSD",1773387610812,11.31887535,88.348,88.313,1.17318602]
["bitfinex","SOLUSD",1773387611019,8.41700767,88.34,88.313,1.17318602]
["bitfinex","SOLUSD",1773387612022,2.0592229,88.347,88.314,11.323233]
["bitfinex","SOLUSD",1773387612923,8.41700767,88.34,88.314,11.323233]
["bitfinex","SOLUSD",1773387613305,2.0592229,88.347,88.314,11.323233]
["bitfinex","SOLUSD",1773387614420,8.41700767,88.35,88.315,1.21455095]
["bitfinex","SOLUSD",1773387614720,2.0592229,88.349,88.315,1.21455095]
["bitfinex","SOLUSD",1773387615904,11.31768435,88.358,88.321,1.23114942]
["bitfinex","SOLUSD",1773387616126,14.50852991,88.359,88.321,1.23114942]
["bitfinex","SOLUSD",1773387616304,13.37677048,88.359,88.323,1.23114942]
["bitfinex","SOLUSD",1773387617122,2.0592229,88.358,88.323,1.23114942]
["bitfinex","SOLUSD",1773387617327,2.0592229,88.358,88.325,1.23930962]
["bitfinex","SOLUSD",1773387617918,11.31772242,88.357,88.325,1.23930962]
["bitfinex","SOLUSD",1773387618426,2.0592229,88.358,88.325,1.23930962]
["bitfinex","SOLUSD",1773387619709,2.0592229,88.358,88.327,1.25533814]
["bitfinex","SOLUSD",1773387620026,13.37682991,88.358,88.327,1.25533814]
["bitfinex","SOLUSD",1773387620406,2.0592229,88.358,88.327,1.25533814]
["bitfinex","SOLUSD",1773387620609,8.41700767,88.36,88.327,1.25533814]
["bitfinex","SOLUSD",1773387620823,8.41700767,88.36,88.331,1.27870178]
["bitfinex","SOLUSD",1773387621824,11.31746624,88.359,88.332,11.32092559]
["bitfinex","SOLUSD",1773387622716,10.46558621,88.36,88.332,11.32092559]
["bitfinex","SOLUSD",1773387623730,10.48113105,88.36,88.332,11.32092559]
["bitfinex","SOLUSD",1773387624227,2.04857854,88.36,88.332,1.30126766]
["bitfinex","SOLUSD",1773387624730,10.48113105,88.36,88.332,1.30126766]
["bitfinex","SOLUSD",1773387624932,21.7985941,88.36,88.332,1.30126766]
["bitfinex","SOLUSD",1773387625914,2.04857854,88.359,88.333,11.32079743]
["bitfinex","SOLUSD",1773387626416,19.75001556,88.36,88.329,11.3212727]
["bitfinex","SOLUSD",1773387626417,2.04857854,88.349,88.329,11.3212727]
["bitfinex","SOLUSD",1773387628329,2.04857854,88.339,88.317,11.32284837]
["bitfinex","SOLUSD",1773387628735,2.04857854,88.339,88.318,7.2]
["bitfinex","SOLUSD",1773387629422,2.04857854,88.349,88.319,1.33719783]
["bitfinex","SOLUSD",1773387630631,8.43255251,88.35,88.318,7.2]
["bitfinex","SOLUSD",1773387630632,8.43255251,88.35,88.321,1.3441619]
["bitfinex","SOLUSD",1773387631734,10.48113105,88.35,88.321,1.3441619]
["bitfinex","SOLUSD",1773387631939,10.48113105,88.35,88.32,48.06117569]
["bitfinex","SOLUSD",1773387631940,2.04857854,88.359,88.329,1.35777835]
["bitfinex","SOLUSD",1773387632114,13.36604478,88.359,88.329,1.35777835]
["bitfinex","SOLUSD",1773387632521,2.04857854,88.358,88.33,11.32118193]
["bitfinex","SOLUSD",1773387633244,2.04857854,88.358,88.33,19.75373444]
["bitfinex","SOLUSD",1773387633621,2.04857854,88.358,88.331,1.36448342]
["bitfinex","SOLUSD",1773387633822,1.13175943,88.374,88.331,1.36448342]
["bitfinex","SOLUSD",1773387633823,2.04857854,88.368,88.331,1.36448342]
["bitfinex","SOLUSD",1773387634037,11.31622726,88.369,88.331,1.36448342]
["bitfinex","SOLUSD",1773387634224,2.04857854,88.372,88.341,1.37110818]
["bitfinex","SOLUSD",1773387634428,2.04857854,88.372,88.343,1.37110818]
["bitfinex","SOLUSD",1773387634628,2.04857854,88.372,88.344,11.31938784]
["bitfinex","SOLUSD",1773387634830,2.04857854,88.372,88.345,1.37767417]
["bitfinex","SOLUSD",1773387637048,2.04857854,88.372,88.347,1.39055435]
["bitfinex","SOLUSD",1773387637426,10.48113105,88.38,88.347,1.39055435]
["bitfinex","SOLUSD",1773387637632,2.04857854,88.38,88.351,1.39055435]
["bitfinex","SOLUSD",1773387637838,2.04857854,88.397,88.361,1.3968601]
["bitfinex","SOLUSD",1773387638128,2.04857854,88.397,88.346,39.61696058]
["bitfinex","SOLUSD",1773387638129,2.04857854,88.399,88.362,8.5968601]
["bitfinex","SOLUSD",1773387638438,2.04857854,88.399,88.37,8.43255251]
["bitfinex","SOLUSD",1773387638834,2.04857854,88.399,88.363,1.3968601]
["bitfinex","SOLUSD",1773387639060,2.04857854,88.397,88.364,11.31682585]
["bitfinex","SOLUSD",1773387639732,2.04857854,88.389,88.364,11.31682585]
["bitfinex","SOLUSD",1773387643338,2.04857854,88.387,88.362,7.2]
["bitfinex","SOLUSD",1773387643645,2.04857854,88.385,88.362,7.2]
["bitfinex","SOLUSD",1773387644343,8.43255251,88.38,88.342,1.43901847]
["bitfinex","SOLUSD",1773387644649,2.1357684,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1773387645538,8.43255251,88.37,88.342,7.2]
["bitfinex","SOLUSD",1773387645539,2.1357684,88.367,88.342,7.2]
["bitfinex","SOLUSD",1773387648652,2.1357684,88.367,88.335,39.62189392]
["bitfinex","SOLUSD",1773387648653,2.1357684,88.365,88.341,11.31977224]
["bitfinex","SOLUSD",1773387648852,2.1357684,88.365,88.342,7.2]
["bitfinex","SOLUSD",1773387650642,2.1357684,88.365,88.285,43.7374285]
["bitfinex","SOLUSD",1773387650849,45.25329706,88.392,88.27,45.31531475]
["bitfinex","SOLUSD",1773387650850,3.14737045,88.31,88.271,2.31680497]
["bitfinex","SOLUSD",1773387651046,3.14737045,88.32,88.271,2.31680497]
["bitfinex","SOLUSD",1773387651660,8.44167963,88.32,88.271,2.31680497]
["bitfinex","SOLUSD",1773387651841,0.02255775,88.319,88.271,2.31680497]
["bitfinex","SOLUSD",1773387652661,8.44167963,88.31,88.271,2.31680497]
["bitfinex","SOLUSD",1773387652854,11.32387412,88.309,88.273,2.31680497]
["bitfinex","SOLUSD",1773387653250,8.44167963,88.3,88.273,2.31680497]
["bitfinex","SOLUSD",1773387653453,39.63355942,88.309,88.273,2.31680497]
["bitfinex","SOLUSD",1773387655458,11.32387412,88.309,88.28,8.44167963]
["bitfinex","SOLUSD",1773387655661,11.32387412,88.309,88.281,7.2]
["bitfinex","SOLUSD",1773387656046,1.23761334,88.308,88.281,7.2]
["bitfinex","SOLUSD",1773387657347,11.32413058,88.307,88.281,7.2]
["bitfinex","SOLUSD",1773387662166,12.62845103,88.307,88.281,7.2]
["bitfinex","SOLUSD",1773387663463,14.04396735,88.307,88.281,7.2]
["bitfinex","SOLUSD",1773387664255,14.04396735,88.307,88.281,9.41427188]
["bitfinex","SOLUSD",1773387665962,12.7396469,88.307,88.281,9.41427188]
["bitfinex","SOLUSD",1773387666166,11.32438706,88.305,88.281,9.41427188]
["bitfinex","SOLUSD",1773387666789,11.32220737,88.322,88.283,2.21427188]
["bitfinex","SOLUSD",1773387667070,8.44167963,88.32,88.283,2.21427188]
["bitfinex","SOLUSD",1773387667265,1.41532399,88.319,88.283,2.21427188]
["bitfinex","SOLUSD",1773387667473,1.35652236,88.318,88.283,2.21427188]
["bitfinex","SOLUSD",1773387667658,1.35652236,88.316,88.283,2.21427188]
["bitfinex","SOLUSD",1773387667859,1.36660501,88.314,88.283,2.21427188]
["bitfinex","SOLUSD",1773387668368,9.80828464,88.31,88.283,2.21427188]
["bitfinex","SOLUSD",1773387668575,1.36660501,88.308,88.281,7.2]
["bitfinex","SOLUSD",1773387668773,1.36660501,88.306,88.281,7.2]
["bitfinex","SOLUSD",1773387668963,1.37656546,88.304,88.281,7.2]
["bitfinex","SOLUSD",1773387669280,1.41548426,88.309,88.282,2.21427188]
["bitfinex","SOLUSD",1773387669866,2.80189001,88.309,88.282,2.21427188]
["bitfinex","SOLUSD",1773387671482,41.03014189,88.308,88.282,2.21427188]
["bitfinex","SOLUSD",1773387671667,1.41551632,88.307,88.282,2.21427188]
["bitfinex","SOLUSD",1773387671869,1.40575785,88.306,88.282,2.21427188]
["bitfinex","SOLUSD",1773387672179,1.41554838,88.305,88.27,8.44167963]
["bitfinex","SOLUSD",1773387672376,11.32400235,88.308,88.271,2.21427188]
["bitfinex","SOLUSD",1773387672766,12.73925985,88.308,88.271,2.21427188]
["bitfinex","SOLUSD",1773387672976,1.4152575,88.306,88.271,2.21427188]
["bitfinex","SOLUSD",1773387673482,1.4152575,88.306,88.273,2.21427188]
["bitfinex","SOLUSD",1773387673783,1.4152575,88.304,88.275,2.21427188]
["bitfinex","SOLUSD",1773387673985,3.15219182,88.3,88.275,2.21427188]
["bitfinex","SOLUSD",1773387674165,2.84029786,88.299,88.275,2.21427188]
["bitfinex","SOLUSD",1773387674485,1.42465329,88.298,88.275,2.21427188]
["bitfinex","SOLUSD",1773387674686,1.41567663,88.297,88.275,2.21427188]
["bitfinex","SOLUSD",1773387675389,11.32438706,88.305,88.275,2.21427188]
["bitfinex","SOLUSD",1773387677888,11.32438706,88.305,88.277,2.21427188]
["bitfinex","SOLUSD",1773387678785,1.46400742,88.304,88.278,7.2]
["bitfinex","SOLUSD",1773387678992,1.46400742,88.304,88.279,2.21427188]
["bitfinex","SOLUSD",1773387679788,11.32438706,88.305,88.279,2.21427188]
["bitfinex","SOLUSD",1773387679975,28.31000588,88.308,88.279,2.21427188]
["bitfinex","SOLUSD",1773387680176,1.47160781,88.307,88.279,2.21427188]
["bitfinex","SOLUSD",1773387682199,3.15219182,88.32,88.281,2.28323957]
["bitfinex","SOLUSD",1773387682375,2.90921985,88.319,88.281,2.28323957]
["bitfinex","SOLUSD",1773387682890,3.15219182,88.31,88.281,2.28323957]
["bitfinex","SOLUSD",1773387683071,1.50114175,88.308,88.278,9.48323957]
["bitfinex","SOLUSD",1773387683270,1.50114175,88.306,88.279,2.28323957]
["bitfinex","SOLUSD",1773387683684,2.9166741,88.306,88.279,2.28323957]
["bitfinex","SOLUSD",1773387683894,2.9166741,88.306,88.24,71.13192432]
["bitfinex","SOLUSD",1773387683895,1.50832643,88.299,88.271,2.28323957]
["bitfinex","SOLUSD",1773387684070,3.15192432,88.3,88.271,2.28323957]
["bitfinex","SOLUSD",1773387684071,1.50832643,88.297,88.271,2.28323957]
["bitfinex","SOLUSD",1773387684270,12.83386779,88.296,88.271,2.28323957]
["bitfinex","SOLUSD",1773387685584,1.51543774,88.295,88.269,7.2]
["bitfinex","SOLUSD",1773387686174,1.51543774,88.295,88.27,2.28323957]
["bitfinex","SOLUSD",1773387686175,11.3257979,88.294,88.27,2.28323957]
["bitfinex","SOLUSD",1773387686588,12.8482527,88.294,88.27,2.28323957]
["bitfinex","SOLUSD",1773387687188,1.41569267,88.296,88.28,3.15192432]
["bitfinex","SOLUSD",1773387687390,60.00850528,88.337,88.28,3.15192432]
["bitfinex","SOLUSD",1773387687391,2.32236416,88.34,88.295,2.28323957]
["bitfinex","SOLUSD",1773387687590,2.71851519,88.34,88.307,2.28323957]
["bitfinex","SOLUSD",1773387687794,2.71851519,88.34,88.31,3.15192432]
["bitfinex","SOLUSD",1773387687975,2.71851519,88.34,88.31,5.43516389]
["bitfinex","SOLUSD",1773387688174,2.71851519,88.34,88.311,2.28323957]
["bitfinex","SOLUSD",1773387688380,2.71851519,88.34,88.312,7.2]
["bitfinex","SOLUSD",1773387688894,2.71851519,88.34,88.312,9.48323957]
["bitfinex","SOLUSD",1773387689484,2.71851519,88.34,88.313,13.60660079]
["bitfinex","SOLUSD",1773387689990,2.71851519,88.34,88.314,2.28323957]
["bitfinex","SOLUSD",1773387691477,2.71851519,88.34,88.316,2.28323957]
["bitfinex","SOLUSD",1773387691795,2.71851519,88.34,88.32,3.15192432]
["bitfinex","SOLUSD",1773387692380,2.71851519,88.34,88.321,7.2]
["bitfinex","SOLUSD",1773387693394,2.52236416,88.4,88.331,2.28323957]
["bitfinex","SOLUSD",1773387693597,2.52236416,88.4,88.372,2.28323957]
["bitfinex","SOLUSD",1773387693791,2.32236416,88.429,88.39,3.15192432]
["bitfinex","SOLUSD",1773387694097,2.32236416,88.429,88.392,2.28323957]
["bitfinex","SOLUSD",1773387694399,2.32236416,88.429,88.39,3.15192432]
["bitfinex","SOLUSD",1773387694574,2.32236416,88.429,88.391,7.2]
["bitfinex","SOLUSD",1773387694780,2.32236416,88.427,88.392,11.31324101]
["bitfinex","SOLUSD",1773387695421,2.32236416,88.427,88.393,2.28323957]
["bitfinex","SOLUSD",1773387696602,3.15192432,88.42,88.394,7.2]
["bitfinex","SOLUSD",1773387696791,2.32236416,88.419,88.394,7.2]
["bitfinex","SOLUSD",1773387697182,2.32236416,88.409,88.375,11.31541725]
["bitfinex","SOLUSD",1773387697900,2.32236416,88.399,88.375,11.31541725]
["bitfinex","SOLUSD",1773387698482,2.32236416,88.399,88.376,7.2]
["bitfinex","SOLUSD",1773387699006,2.32236416,88.399,88.358,28.29397683]
["bitfinex","SOLUSD",1773387699302,2.32236416,88.397,88.36,3.15192432]
["bitfinex","SOLUSD",1773387699702,2.32236416,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1773387700286,2.32236416,88.397,88.362,7.2]
["bitfinex","SOLUSD",1773387700684,11.31272908,88.396,88.363,11.31695392]
["bitfinex","SOLUSD",1773387700888,2.32236416,88.395,88.363,11.31695392]
["bitfinex","SOLUSD",1773387701290,2.32236416,88.389,88.362,7.2]
["bitfinex","SOLUSD",1773387702406,2.32236416,88.379,88.362,7.2]
["bitfinex","SOLUSD",1773387702795,2.32236416,88.377,88.342,11.31964411]
["bitfinex","SOLUSD",1773387704106,2.32236416,88.377,88.343,7.2]
["bitfinex","SOLUSD",1773387704992,2.32236416,88.377,88.345,2.53261053]
["bitfinex","SOLUSD",1773387706006,2.39718019,88.375,88.345,2.53261053]
["bitfinex","SOLUSD",1773387707403,2.39718019,88.373,88.343,7.2]
["bitfinex","SOLUSD",1773387708000,2.39718019,88.389,88.35,3.15192432]
["bitfinex","SOLUSD",1773387708202,2.39718019,88.389,88.351,2.53261053]
["bitfinex","SOLUSD",1773387708997,2.39718019,88.379,88.352,7.2]
["bitfinex","SOLUSD",1773387709198,2.39718019,88.379,88.353,11.3182348]
["bitfinex","SOLUSD",1773387709395,2.39718019,88.379,88.34,3.15192432]
["bitfinex","SOLUSD",1773387709396,6.30384864,88.36,88.251,2.61043504]
["bitfinex","SOLUSD",1773387709598,3.15192432,88.29,88.256,2.61043504]
["bitfinex","SOLUSD",1773387709990,3.15192432,88.28,88.256,2.61043504]
["bitfinex","SOLUSD",1773387710193,3.15192432,88.29,88.256,2.61043504]
["bitfinex","SOLUSD",1773387710506,3.15192432,88.28,88.256,2.61043504]
["bitfinex","SOLUSD",1773387710895,3.15192432,88.27,88.25,7.2]
["bitfinex","SOLUSD",1773387711101,3.15192432,88.28,88.251,2.61043504]
["bitfinex","SOLUSD",1773387711498,11.32772233,88.279,88.251,2.61043504]
["bitfinex","SOLUSD",1773387713711,39.64702816,88.279,88.251,2.61043504]
["bitfinex","SOLUSD",1773387714918,0.0440121,88.283,88.251,2.61043504]
["bitfinex","SOLUSD",1773387715104,8.4486841,88.28,88.251,2.61043504]
["bitfinex","SOLUSD",1773387716910,11.32772233,88.279,88.251,2.61043504]
["bitfinex","SOLUSD",1773387718200,11.32772233,88.279,88.24,8.5486841]
["bitfinex","SOLUSD",1773387718201,8.4486841,88.27,88.243,2.61043504]
["bitfinex","SOLUSD",1773387718397,8.4486841,88.25,88.23,0.1]
["bitfinex","SOLUSD",1773387718713,8.4486841,88.27,88.23,8.5486841]
["bitfinex","SOLUSD",1773387719297,2.50135171,88.259,88.23,0.1]
["bitfinex","SOLUSD",1773387719601,8.4486841,88.25,88.23,0.1]
["bitfinex","SOLUSD",1773387719793,2.50135171,88.263,88.231,11.33388491]
["bitfinex","SOLUSD",1773387720216,11.32990414,88.262,88.231,11.33388491]
["bitfinex","SOLUSD",1773387720407,8.4486841,88.26,88.232,2.55993216]
["bitfinex","SOLUSD",1773387722526,5.45641893,88.293,88.241,2.55993216]
["bitfinex","SOLUSD",1773387722731,2.50135171,88.277,88.25,8.4486841]
["bitfinex","SOLUSD",1773387722900,8.4486841,88.29,88.261,2.55993216]
["bitfinex","SOLUSD",1773387724506,11.3264393,88.289,88.261,2.55993216]
["bitfinex","SOLUSD",1773387725635,28.31225014,88.301,88.261,2.55993216]
["bitfinex","SOLUSD",1773387725798,8.4486841,88.29,88.261,2.55993216]
["bitfinex","SOLUSD",1773387727722,11.3264393,88.289,88.261,2.55993216]
["bitfinex","SOLUSD",1773387728025,11.3264393,88.289,88.263,2.55993216]
["bitfinex","SOLUSD",1773387731827,39.64253756,88.289,88.263,2.55993216]
["bitfinex","SOLUSD",1773387734218,11.3264393,88.289,88.263,2.55993216]
["bitfinex","SOLUSD",1773387734420,11.32400235,88.308,88.271,2.55993216]
["bitfinex","SOLUSD",1773387734619,11.32400235,88.308,88.273,2.55993216]
["bitfinex","SOLUSD",1773387735035,11.32400235,88.308,88.281,2.55993216]
["bitfinex","SOLUSD",1773387735529,2.50135171,88.307,88.271,2.55993216]
["bitfinex","SOLUSD",1773387735736,2.50135171,88.307,88.273,2.55993216]
["bitfinex","SOLUSD",1773387736936,3.15343178,88.3,88.273,2.55993216]
["bitfinex","SOLUSD",1773387737138,2.50135171,88.3,88.273,2.55993216]
["bitfinex","SOLUSD",1773387737526,2.50135171,88.298,88.273,2.55993216]
["bitfinex","SOLUSD",1773387738733,2.50135171,88.298,88.274,11.32836395]
["bitfinex","SOLUSD",1773387738925,2.50135171,88.298,88.274,13.88829611]
["bitfinex","SOLUSD",1773387739429,2.50135171,88.305,88.277,2.55993216]
["bitfinex","SOLUSD",1773387739616,13.82577965,88.305,88.277,2.55993216]
["bitfinex","SOLUSD",1773387739817,11.32387785,88.309,88.281,2.55993216]
["bitfinex","SOLUSD",1773387740131,13.82522956,88.309,88.281,2.55993216]
["bitfinex","SOLUSD",1773387740458,13.82522956,88.309,88.273,2.55993216]
["bitfinex","SOLUSD",1773387740459,2.50135171,88.308,88.273,2.55993216]
["bitfinex","SOLUSD",1773387740641,2.50135171,88.308,88.273,2.71179517]
["bitfinex","SOLUSD",1773387740818,2.50135171,88.308,88.272,18.52857956]
["bitfinex","SOLUSD",1773387741025,2.6814795,88.299,88.272,21.24037473]
["bitfinex","SOLUSD",1773387741229,2.6814795,88.299,88.272,18.52857956]
["bitfinex","SOLUSD",1773387741433,2.6814795,88.299,88.273,2.71179517]
["bitfinex","SOLUSD",1773387742439,2.6814795,88.319,88.274,11.32836395]
["bitfinex","SOLUSD",1773387742633,2.6814795,88.329,88.291,2.71179517]
["bitfinex","SOLUSD",1773387742827,2.6814795,88.329,88.301,2.71179517]
["bitfinex","SOLUSD",1773387743032,42.30337342,88.335,88.303,2.71179517]
["bitfinex","SOLUSD",1773387745140,14.00202062,88.335,88.305,2.71179517]
["bitfinex","SOLUSD",1773387745327,2.6814795,88.334,88.305,2.71179517]
["bitfinex","SOLUSD",1773387746424,2.6814795,88.332,88.305,2.71179517]
["bitfinex","SOLUSD",1773387746644,2.6814795,88.332,88.306,7.2]
["bitfinex","SOLUSD",1773387746839,2.6814795,88.332,88.306,9.91179517]
["bitfinex","SOLUSD",1773387747047,2.6814795,88.332,88.306,7.2]
["bitfinex","SOLUSD",1773387747248,2.6814795,88.332,88.307,2.71179517]
["bitfinex","SOLUSD",1773387747826,2.6814795,88.332,88.306,18.52425882]
["bitfinex","SOLUSD",1773387747827,2.6814795,88.329,88.306,7.2]
["bitfinex","SOLUSD",1773387748223,2.6814795,88.339,88.307,2.71179517]
["bitfinex","SOLUSD",1773387748422,2.6814795,88.348,88.313,2.71179517]
["bitfinex","SOLUSD",1773387748644,2.6814795,88.348,88.315,2.71179517]
["bitfinex","SOLUSD",1773387749048,2.6814795,88.319,88.269,2.71179517]
["bitfinex","SOLUSD",1773387749231,3.1500414,88.3,88.271,2.71179517]
["bitfinex","SOLUSD",1773387751047,2.6814795,88.309,88.27,3.1500414]
["bitfinex","SOLUSD",1773387751048,11.32400235,88.308,88.273,2.71179517]
["bitfinex","SOLUSD",1773387751448,11.32400235,88.308,88.281,2.71179517]
["bitfinex","SOLUSD",1773387753653,2.6814795,88.325,88.291,2.71179517]
["bitfinex","SOLUSD",1773387753847,3.1500414,88.32,88.291,2.71179517]
["bitfinex","SOLUSD",1773387754052,5.8315209,88.32,88.291,2.71179517]
["bitfinex","SOLUSD",1773387754344,2.6814795,88.319,88.292,7.2]
["bitfinex","SOLUSD",1773387754533,2.6814795,88.319,88.293,2.71179517]
["bitfinex","SOLUSD",1773387755340,2.03550923,88.299,88.27,2.71179517]
["bitfinex","SOLUSD",1773387755532,3.1500414,88.29,88.273,7.2]
["bitfinex","SOLUSD",1773387755735,11.3264393,88.289,88.273,7.2]
["bitfinex","SOLUSD",1773387755929,11.3264393,88.289,88.274,2.71179517]
["bitfinex","SOLUSD",1773387756160,3.1500414,88.3,88.275,2.71179517]
["bitfinex","SOLUSD",1773387757558,11.32413058,88.307,88.276,11.32810729]
["bitfinex","SOLUSD",1773387757856,13.38779617,88.307,88.277,2.71179517]
["bitfinex","SOLUSD",1773387758058,2.06366559,88.307,88.277,2.71179517]
["bitfinex","SOLUSD",1773387758251,2.95506722,88.335,88.276,11.32810729]
["bitfinex","SOLUSD",1773387758252,39.61427018,88.352,88.301,2.91560193]
["bitfinex","SOLUSD",1773387758556,3.1500414,88.33,88.302,7.2]
["bitfinex","SOLUSD",1773387758742,3.1500414,88.33,88.303,7.2]
["bitfinex","SOLUSD",1773387758943,3.1500414,88.33,88.299,7.2]
["bitfinex","SOLUSD",1773387759547,11.3213101,88.329,88.299,7.2]
["bitfinex","SOLUSD",1773387759958,11.3213101,88.329,88.299,18.52506301]
["bitfinex","SOLUSD",1773387760159,0.02136973,88.328,88.299,18.52506301]
["bitfinex","SOLUSD",1773387762266,0.02136973,88.328,88.295,2.91560193]
["bitfinex","SOLUSD",1773387762564,0.02136973,88.328,88.296,7.2]
["bitfinex","SOLUSD",1773387763166,0.05250538,88.319,88.28,6.06564333]
["bitfinex","SOLUSD",1773387763343,0.05250538,88.319,88.281,2.91560193]
["bitfinex","SOLUSD",1773387764146,39.62458535,88.329,88.291,2.91560193]
["bitfinex","SOLUSD",1773387764356,39.62458535,88.329,88.294,2.91560193]
["bitfinex","SOLUSD",1773387764756,11.3213101,88.329,88.301,2.91560193]
["bitfinex","SOLUSD",1773387766856,11.3213101,88.329,88.302,2.91560193]
["bitfinex","SOLUSD",1773387767356,0.10208708,88.328,88.3,7.2]
["bitfinex","SOLUSD",1773387768657,3.1500414,88.33,88.302,2.91560193]
["bitfinex","SOLUSD",1773387768867,11.32060014,88.335,88.302,2.91560193]
["bitfinex","SOLUSD",1773387770166,11.32002852,88.339,88.303,11.32464355]
["bitfinex","SOLUSD",1773387770489,11.32002852,88.339,88.304,2.91560193]
["bitfinex","SOLUSD",1773387771668,11.32002852,88.339,88.311,2.91560193]
["bitfinex","SOLUSD",1773387772378,3.1500414,88.35,88.31,3.1500414]
["bitfinex","SOLUSD",1773387772379,11.31874724,88.349,88.313,2.91560193]
["bitfinex","SOLUSD",1773387772751,0.15789477,88.348,88.313,2.91560193]
["bitfinex","SOLUSD",1773387773552,3.1500414,88.34,88.313,2.91560193]
["bitfinex","SOLUSD",1773387774370,3.1500414,88.34,88.314,11.323233]
["bitfinex","SOLUSD",1773387774872,11.31983605,88.341,88.315,2.91560193]
["bitfinex","SOLUSD",1773387777858,11.51181198,88.349,88.317,2.91560193]
["bitfinex","SOLUSD",1773387778268,0.20991194,88.348,88.317,2.91560193]
["bitfinex","SOLUSD",1773387779682,0.2182325,88.346,88.317,2.91560193]
["bitfinex","SOLUSD",1773387779856,0.2182325,88.346,88.318,11.32272017]
["bitfinex","SOLUSD",1773387780055,0.2182325,88.346,88.318,14.2383221]
["bitfinex","SOLUSD",1773387780354,11.31900347,88.347,88.319,2.91560193]
["bitfinex","SOLUSD",1773387780550,11.31900347,88.347,88.321,2.91560193]
["bitfinex","SOLUSD",1773387783876,11.31900347,88.347,88.323,2.91560193]
["bitfinex","SOLUSD",1773387784074,11.31746624,88.359,88.323,2.91560193]
["bitfinex","SOLUSD",1773387784277,11.31746624,88.359,88.331,2.91560193]
["bitfinex","SOLUSD",1773387784476,11.313881,88.387,88.351,2.91560193]
["bitfinex","SOLUSD",1773387784676,11.313881,88.387,88.361,2.91560193]
["bitfinex","SOLUSD",1773387784866,11.313881,88.387,88.322,84.91655532]
["bitfinex","SOLUSD",1773387784867,2.6156001,88.388,88.371,2.91560193]
["bitfinex","SOLUSD",1773387785070,0.2,88.4,88.374,2.91560193]
["bitfinex","SOLUSD",1773387785264,0.2,88.4,88.381,2.91560193]
["bitfinex","SOLUSD",1773387785584,0.26613627,88.399,88.372,7.2]
["bitfinex","SOLUSD",1773387785777,0.27378706,88.389,88.351,2.91560193]
["bitfinex","SOLUSD",1773387785988,11.31375299,88.388,88.354,2.91560193]
["bitfinex","SOLUSD",1773387788294,11.31375299,88.388,88.361,2.91560193]
["bitfinex","SOLUSD",1773387790070,11.31375299,88.388,88.362,7.2]
["bitfinex","SOLUSD",1773387790265,11.61727252,88.388,88.362,7.2]
["bitfinex","SOLUSD",1773387790475,0.30351953,88.379,88.352,2.91560193]
["bitfinex","SOLUSD",1773387790770,0.30351953,88.379,88.353,2.91560193]
["bitfinex","SOLUSD",1773387790980,3.1500414,88.38,88.354,2.91560193]
["bitfinex","SOLUSD",1773387791186,39.59813548,88.388,88.361,2.91560193]
["bitfinex","SOLUSD",1773387791187,11.31375299,88.388,88.361,2.91560193]
["bitfinex","SOLUSD",1773387792089,0.2,88.4,88.381,2.91560193]
["bitfinex","SOLUSD",1773387792272,0.51785475,88.428,88.391,2.81560193]
["bitfinex","SOLUSD",1773387792474,11.30876316,88.427,88.401,2.81560193]
["bitfinex","SOLUSD",1773387792688,11.30876316,88.427,88.403,2.81560193]
["bitfinex","SOLUSD",1773387794696,3.1500414,88.42,88.397,7.2]
["bitfinex","SOLUSD",1773387795000,0.53219845,88.419,88.392,7.2]
["bitfinex","SOLUSD",1773387796976,11.30991427,88.418,88.394,2.81560193]
["bitfinex","SOLUSD",1773387799576,11.30991427,88.418,88.395,11.31285706]
["bitfinex","SOLUSD",1773387799781,11.30991427,88.418,88.396,2.81560193]
["bitfinex","SOLUSD",1773387799995,2.85897013,88.417,88.368,28.29048966]
["bitfinex","SOLUSD",1773387800179,2.85897013,88.417,88.38,3.1500414]
["bitfinex","SOLUSD",1773387801278,11.3101701,88.416,88.382,11.31452105]
["bitfinex","SOLUSD",1773387801687,14.24529182,88.416,88.382,11.31452105]
["bitfinex","SOLUSD",1773387802180,14.24529182,88.416,88.383,3.07566089]
["bitfinex","SOLUSD",1773387803485,2.93512172,88.415,88.385,3.07566089]
["bitfinex","SOLUSD",1773387804497,14.24554767,88.414,88.387,3.07566089]
["bitfinex","SOLUSD",1773387804878,2.93512172,88.413,88.387,3.07566089]
["bitfinex","SOLUSD",1773387805283,2.93512172,88.413,88.39,3.1500414]
["bitfinex","SOLUSD",1773387805483,2.93512172,88.413,88.391,3.07566089]
["bitfinex","SOLUSD",1773387806196,11.31042595,88.414,88.391,3.07566089]
["bitfinex","SOLUSD",1773387806399,2.93512172,88.419,88.391,3.07566089]
["bitfinex","SOLUSD",1773387807697,14.24503599,88.418,88.391,3.07566089]
["bitfinex","SOLUSD",1773387808699,14.24503599,88.418,88.39,3.14404417]
["bitfinex","SOLUSD",1773387808700,14.24503599,88.418,88.393,3.07566089]
["bitfinex","SOLUSD",1773387809091,11.30991427,88.418,88.401,3.07566089]
["bitfinex","SOLUSD",1773387809681,11.30914683,88.424,88.401,3.07566089]
["bitfinex","SOLUSD",1773387812797,39.57998284,88.429,88.401,3.07566089]
["bitfinex","SOLUSD",1773387813786,42.51510456,88.429,88.401,3.07566089]
["bitfinex","SOLUSD",1773387814207,2.93512172,88.426,88.402,14.38762215]
["bitfinex","SOLUSD",1773387814513,2.93512172,88.426,88.403,3.07566089]
["bitfinex","SOLUSD",1773387816283,0.2,88.43,88.411,3.07566089]
["bitfinex","SOLUSD",1773387816490,0.2,88.43,88.413,3.07566089]
["bitfinex","SOLUSD",1773387817082,3.13512172,88.44,88.413,3.07566089]
["bitfinex","SOLUSD",1773387817288,2.93512172,88.438,88.413,3.07566089]
["bitfinex","SOLUSD",1773387817794,6.07916589,88.43,88.412,7.2]
["bitfinex","SOLUSD",1773387818323,2.93512172,88.438,88.413,3.07566089]
["bitfinex","SOLUSD",1773387820589,11.30748442,88.437,88.413,3.07566089]
["bitfinex","SOLUSD",1773387821287,14.24260614,88.437,88.413,3.07566089]
["bitfinex","SOLUSD",1773387821483,14.24260614,88.437,88.414,11.31042595]
["bitfinex","SOLUSD",1773387821708,14.24260614,88.437,88.415,3.07566089]
["bitfinex","SOLUSD",1773387822611,14.24260614,88.437,88.411,7.2]
["bitfinex","SOLUSD",1773387822612,0.2,88.45,88.432,11.30812375]
["bitfinex","SOLUSD",1773387822794,2.93512172,88.464,88.441,3.07566089]
["bitfinex","SOLUSD",1773387823110,0.2,88.47,88.451,1.4e-06]
["bitfinex","SOLUSD",1773387823892,14.43846796,88.47,88.442,7.2]
["bitfinex","SOLUSD",1773387824093,2.9548821,88.469,88.442,7.2]
["bitfinex","SOLUSD",1773387824724,2.9548821,88.469,88.45,3.14404417]
["bitfinex","SOLUSD",1773387825603,11.30352217,88.468,88.45,3.14404417]
["bitfinex","SOLUSD",1773387825798,14.25840427,88.468,88.45,3.14404417]
["bitfinex","SOLUSD",1773387826626,0.2,88.47,88.451,2.98316362]
["bitfinex","SOLUSD",1773387827813,0.2,88.47,88.453,2.98316362]
["bitfinex","SOLUSD",1773387830208,0.2,88.47,88.454,11.30531123]
["bitfinex","SOLUSD",1773387830417,0.2,88.47,88.455,2.98316362]
["bitfinex","SOLUSD",1773387830719,0.2,88.47,88.46,3.14404417]
["bitfinex","SOLUSD",1773387830911,0.2,88.47,88.455,2.98316362]
["bitfinex","SOLUSD",1773387830912,11.3033944,88.469,88.455,2.98316362]
["bitfinex","SOLUSD",1773387831105,11.3033944,88.469,88.45,3.14404417]
["bitfinex","SOLUSD",1773387833119,0.2,88.47,88.452,2.90708579]
["bitfinex","SOLUSD",1773387833318,0.2,88.47,88.46,3.14404417]
["bitfinex","SOLUSD",1773387834511,0.2,88.47,88.458,2.90708579]
["bitfinex","SOLUSD",1773387838005,0.2,88.47,88.451,2.90708579]
["bitfinex","SOLUSD",1773387839309,14.29958978,88.469,88.45,3.14404417]
["bitfinex","SOLUSD",1773387839509,2.99619538,88.468,88.44,3.14404417]
["bitfinex","SOLUSD",1773387839732,11.30364994,88.467,88.442,2.90708579]
["bitfinex","SOLUSD",1773387840212,2.99619538,88.466,88.442,2.90708579]
["bitfinex","SOLUSD",1773387841022,11.30390549,88.465,88.443,11.30671732]
["bitfinex","SOLUSD",1773387841211,11.30390549,88.465,88.443,14.21380311]
["bitfinex","SOLUSD",1773387841612,14.30010087,88.465,88.443,14.21380311]
["bitfinex","SOLUSD",1773387841931,2.99619538,88.464,88.443,2.90708579]
["bitfinex","SOLUSD",1773387842318,2.99619538,88.464,88.441,7.2]
["bitfinex","SOLUSD",1773387842517,2.99619538,88.464,88.442,11.30684516]
["bitfinex","SOLUSD",1773387844137,2.99619538,88.462,88.441,7.2]
["bitfinex","SOLUSD",1773387844330,2.99619538,88.462,88.441,10.10708579]
["bitfinex","SOLUSD",1773387845135,2.99619538,88.46,88.419,2.90708579]
["bitfinex","SOLUSD",1773387845312,2.99619538,88.459,88.43,3.14404417]
["bitfinex","SOLUSD",1773387845517,2.99619538,88.459,88.431,2.90708579]
["bitfinex","SOLUSD",1773387849234,2.99619538,88.457,88.431,2.90708579]
["bitfinex","SOLUSD",1773387849422,2.99619538,88.457,88.43,3.14404417]
["bitfinex","SOLUSD",1773387850236,2.99619538,88.455,88.43,3.14404417]
["bitfinex","SOLUSD",1773387850438,2.99619538,88.455,88.413,28.27611221]
["bitfinex","SOLUSD",1773387850439,2.99619538,88.455,88.431,7.2]
["bitfinex","SOLUSD",1773387852334,2.99619538,88.453,88.431,7.2]
["bitfinex","SOLUSD",1773387857827,2.99619538,88.451,88.431,7.2]
["bitfinex","SOLUSD",1773387859545,2.99619538,88.449,88.431,7.2]
["bitfinex","SOLUSD",1773387861545,3.04359342,88.447,88.431,7.2]
["bitfinex","SOLUSD",1773387864243,3.04359342,88.445,88.431,7.2]
["bitfinex","SOLUSD",1773387864655,3.04359342,88.445,88.42,21.6536528]
["bitfinex","SOLUSD",1773387865031,3.04359342,88.445,88.42,24.76064328]
["bitfinex","SOLUSD",1773387865232,3.04359342,88.443,88.421,3.10699048]
["bitfinex","SOLUSD",1773387865631,3.04359342,88.443,88.422,11.30940263]
["bitfinex","SOLUSD",1773387867534,11.30684516,88.442,88.422,11.30940263]
["bitfinex","SOLUSD",1773387867734,3.04359342,88.441,88.423,7.2]
["bitfinex","SOLUSD",1773387869258,3.04359342,88.439,88.423,7.2]
["bitfinex","SOLUSD",1773387871759,3.04359342,88.444,88.424,3.10699048]
["bitfinex","SOLUSD",1773387874434,11.30671732,88.443,88.424,3.10699048]
["bitfinex","SOLUSD",1773387874635,3.04359342,88.442,88.424,3.10699048]
["bitfinex","SOLUSD",1773387875460,3.04359342,88.463,88.431,3.10699048]
["bitfinex","SOLUSD",1773387877351,11.30428884,88.462,88.431,11.30824675]
["bitfinex","SOLUSD",1773387877658,3.04359342,88.461,88.433,3.10699048]
["bitfinex","SOLUSD",1773387879461,11.30454442,88.46,88.441,3.10699048]
["bitfinex","SOLUSD",1773387879834,14.34813784,88.46,88.441,3.10699048]
["bitfinex","SOLUSD",1773387880038,3.04359342,88.459,88.441,3.10699048]
["bitfinex","SOLUSD",1773387881354,3.04359342,88.465,88.441,3.10699048]
["bitfinex","SOLUSD",1773387881543,3.04359342,88.465,88.442,10.30699048]
["bitfinex","SOLUSD",1773387881857,3.04359342,88.465,88.443,3.10699048]
["bitfinex","SOLUSD",1773387882037,0.2,88.47,88.451,3.10699048]
["bitfinex","SOLUSD",1773387882234,0.2,88.47,88.453,3.10699048]
["bitfinex","SOLUSD",1773387882456,0.2,88.47,88.461,3.10699048]
["bitfinex","SOLUSD",1773387882957,3.04359342,88.484,88.461,3.10699048]
["bitfinex","SOLUSD",1773387883152,3.04359342,88.498,88.471,3.10699048]
["bitfinex","SOLUSD",1773387883460,3.04359342,88.498,88.48,3.14168617]
["bitfinex","SOLUSD",1773387883666,3.04359342,88.498,88.481,7.2]
["bitfinex","SOLUSD",1773387883844,11.29981807,88.497,88.482,7.2]
["bitfinex","SOLUSD",1773387884649,3.18627659,88.496,88.472,3.36493417]
["bitfinex","SOLUSD",1773387885862,3.18627659,88.494,88.473,7.2]
["bitfinex","SOLUSD",1773387888052,3.18627659,88.489,88.46,3.14168617]
["bitfinex","SOLUSD",1773387888364,3.18627659,88.489,88.461,7.2]
["bitfinex","SOLUSD",1773387889550,3.18627659,88.489,88.462,3.36493417]
["bitfinex","SOLUSD",1773387892467,3.15180609,88.487,88.464,3.08836479]
["bitfinex","SOLUSD",1773387893548,3.15180609,88.487,88.463,11.30416106]
["bitfinex","SOLUSD",1773387893957,3.15180609,88.487,88.464,3.08836479]
["bitfinex","SOLUSD",1773387894462,3.15180609,88.485,88.461,7.2]
["bitfinex","SOLUSD",1773387894660,3.15180609,88.479,88.461,7.2]
["bitfinex","SOLUSD",1773387896662,14.45398237,88.479,88.461,7.2]
["bitfinex","SOLUSD",1773387896869,3.15180609,88.478,88.461,7.2]
["bitfinex","SOLUSD",1773387897164,3.15180609,88.478,88.462,11.30428884]
["bitfinex","SOLUSD",1773387897371,11.30165334,88.483,88.463,3.08836479]
["bitfinex","SOLUSD",1773387897666,11.3005622,88.492,88.471,3.08836479]
["bitfinex","SOLUSD",1773387900761,3.15180609,88.503,88.471,3.08836479]
["bitfinex","SOLUSD",1773387901662,3.15180609,88.503,88.473,3.08836479]
["bitfinex","SOLUSD",1773387903878,28.24723513,88.505,88.473,3.08836479]
["bitfinex","SOLUSD",1773387903879,3.15180609,88.499,88.473,3.08836479]
["bitfinex","SOLUSD",1773387905377,3.15180609,88.497,88.473,3.08836479]
["bitfinex","SOLUSD",1773387906158,3.15180609,88.489,88.463,11.30410339]
["bitfinex","SOLUSD",1773387906363,3.15180609,88.489,88.47,7.2]
["bitfinex","SOLUSD",1773387909878,3.15180609,88.487,88.459,3.08836479]
["bitfinex","SOLUSD",1773387910075,3.15180609,88.479,88.46,7.2]
["bitfinex","SOLUSD",1773387912280,3.15180609,88.479,88.461,3.08836479]
["bitfinex","SOLUSD",1773387912986,11.30176167,88.482,88.461,3.08836479]
["bitfinex","SOLUSD",1773387917278,11.30176167,88.482,88.463,3.08836479]
["bitfinex","SOLUSD",1773387917981,3.15180609,88.495,88.464,2.53110297]
["bitfinex","SOLUSD",1773387918182,3.15180609,88.495,88.471,2.53110297]
["bitfinex","SOLUSD",1773387918482,0.2,88.52,88.462,39.56501095]
["bitfinex","SOLUSD",1773387918483,1e-08,88.52,88.492,2.33110297]
["bitfinex","SOLUSD",1773387918673,1e-08,88.53,88.511,2.13110297]
["bitfinex","SOLUSD",1773387918872,1e-08,88.53,88.521,2.13499393]
["bitfinex","SOLUSD",1773387919179,1e-08,88.53,88.513,11.29775295]
["bitfinex","SOLUSD",1773387920084,1e-08,88.53,88.52,3.14168617]
["bitfinex","SOLUSD",1773387920275,1e-08,88.53,88.521,7.2]
["bitfinex","SOLUSD",1773387920480,1e-08,88.53,88.522,7.2]
["bitfinex","SOLUSD",1773387927470,3.45958391,88.529,88.49,3.14168617]
["bitfinex","SOLUSD",1773387927765,3.45958391,88.519,88.485,0.0468126]
["bitfinex","SOLUSD",1773387927969,3.45958391,88.519,88.49,3.14168617]
["bitfinex","SOLUSD",1773387928773,3.45958391,88.519,88.491,7.2]
["bitfinex","SOLUSD",1773387931074,11.2971373,88.518,88.492,11.30045653]
["bitfinex","SOLUSD",1773387931385,3.45958391,88.517,88.492,11.30045653]
["bitfinex","SOLUSD",1773387933476,3.45958391,88.524,88.501,0.07561313]
["bitfinex","SOLUSD",1773387933892,1e-08,88.53,88.501,0.07561313]
["bitfinex","SOLUSD",1773387935085,1e-08,88.53,88.521,0.08475835]
["bitfinex","SOLUSD",1773387936079,1e-08,88.53,88.52,3.13655868]
["bitfinex","SOLUSD",1773387936278,1e-08,88.53,88.518,7.2]
["bitfinex","SOLUSD",1773387938391,1e-08,88.53,88.494,0.09801493]
["bitfinex","SOLUSD",1773387938594,3.45958391,88.529,88.5,3.13655868]
["bitfinex","SOLUSD",1773387939396,11.29586119,88.528,88.5,3.13655868]
["bitfinex","SOLUSD",1773387939599,3.45958391,88.527,88.501,7.2]
["bitfinex","SOLUSD",1773387943186,1e-08,88.53,88.511,0.11921004]
["bitfinex","SOLUSD",1773387945805,1e-08,88.53,88.511,11.41724079]
["bitfinex","SOLUSD",1773387946178,1e-08,88.53,88.511,11.29803075]
["bitfinex","SOLUSD",1773387946385,0.2,88.54,88.521,0.13531471]
["bitfinex","SOLUSD",1773387947198,11.2944578,88.539,88.52,3.13655868]
["bitfinex","SOLUSD",1773387947390,14.75404171,88.539,88.52,3.13655868]
["bitfinex","SOLUSD",1773387948388,3.45958391,88.538,88.515,0.13921283]
["bitfinex","SOLUSD",1773387952704,11.2944578,88.539,88.515,0.13921283]
["bitfinex","SOLUSD",1773387952906,0.2,88.54,88.521,0.16535275]
["bitfinex","SOLUSD",1773387953201,3.65958391,88.54,88.521,0.16535275]
["bitfinex","SOLUSD",1773387955000,14.9539274,88.54,88.521,0.16535275]
["bitfinex","SOLUSD",1773387955205,3.45958391,88.539,88.516,11.29728413]
["bitfinex","SOLUSD",1773387958617,3.45958391,88.537,88.516,11.29728413]
["bitfinex","SOLUSD",1773387961108,3.45958391,88.537,88.516,0.19271757]
["bitfinex","SOLUSD",1773387962208,3.45958391,88.535,88.511,11.29803075]
["bitfinex","SOLUSD",1773387962791,3.45958391,88.529,88.501,7.2]
["bitfinex","SOLUSD",1773387963416,3.45958391,88.527,88.502,11.29917967]
["bitfinex","SOLUSD",1773387964214,3.45958391,88.527,88.502,11.50157846]
["bitfinex","SOLUSD",1773387964422,3.45958391,88.527,88.503,0.20239879]
["bitfinex","SOLUSD",1773387965648,11.2944578,88.539,88.511,0.20553929]
["bitfinex","SOLUSD",1773387965927,14.75404171,88.539,88.511,0.20553929]
["bitfinex","SOLUSD",1773387966216,3.45958391,88.538,88.511,0.20553929]
["bitfinex","SOLUSD",1773387967517,3.45958391,88.536,88.512,0.21167966]
["bitfinex","SOLUSD",1773387967898,3.45958391,88.536,88.501,7.2]
["bitfinex","SOLUSD",1773387967899,3.45958391,88.536,88.507,11.29852949]
["bitfinex","SOLUSD",1773387970523,3.45958391,88.534,88.503,0.22069138]
["bitfinex","SOLUSD",1773387973106,11.29522325,88.533,88.51,3.13655868]
["bitfinex","SOLUSD",1773387973310,3.45958391,88.532,88.51,3.36593222]
["bitfinex","SOLUSD",1773387974010,0.2,88.54,88.511,0.23100639]
["bitfinex","SOLUSD",1773387974011,3.45958391,88.539,88.511,0.23100639]
["bitfinex","SOLUSD",1773387975227,3.45958391,88.539,88.512,11.2979031]
["bitfinex","SOLUSD",1773387976423,11.29458537,88.538,88.512,11.53212198]
["bitfinex","SOLUSD",1773387976718,3.45958391,88.537,88.514,11.29764782]
["bitfinex","SOLUSD",1773387976926,3.45958391,88.561,88.531,0.23578282]
["bitfinex","SOLUSD",1773387977110,3.45958391,88.561,88.532,7.43578282]
["bitfinex","SOLUSD",1773387977307,3.45958391,88.549,88.52,7.2]
["bitfinex","SOLUSD",1773387979328,3.45958391,88.547,88.521,11.29675444]
["bitfinex","SOLUSD",1773387979829,3.45958391,88.547,88.52,10.33655868]
["bitfinex","SOLUSD",1773387980027,3.45958391,88.547,88.52,7.2]
["bitfinex","SOLUSD",1773387982530,3.45958391,88.545,88.521,11.29675444]
["bitfinex","SOLUSD",1773387984145,3.5827052,88.575,88.521,39.53864054]
["bitfinex","SOLUSD",1773387984435,3.5827052,88.575,88.54,3.13655868]
["bitfinex","SOLUSD",1773387984840,3.5827052,88.573,88.541,11.29420268]
["bitfinex","SOLUSD",1773387985134,3.5827052,88.573,88.55,3.13655868]
["bitfinex","SOLUSD",1773387985314,3.5827052,88.573,88.551,7.2]
["bitfinex","SOLUSD",1773387985717,3.5827052,88.573,88.552,7.2]
["bitfinex","SOLUSD",1773387986916,3.5827052,88.571,88.552,7.2]
["bitfinex","SOLUSD",1773387987238,3.5827052,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773387988422,3.5827052,88.569,88.532,7.2]
["bitfinex","SOLUSD",1773387990047,3.5827052,88.549,88.532,7.2]
["bitfinex","SOLUSD",1773387990220,3.5827052,88.549,88.518,11.2970191]
["bitfinex","SOLUSD",1773387990425,3.5827052,88.549,88.52,3.13655868]
["bitfinex","SOLUSD",1773387991339,3.5827052,88.547,88.521,11.29675444]
["bitfinex","SOLUSD",1773387991541,3.5827052,88.547,88.521,18.49675444]
["bitfinex","SOLUSD",1773387994044,3.5827052,88.545,88.521,18.49675444]
["bitfinex","SOLUSD",1773387996545,3.5827052,88.559,88.53,3.13441515]
["bitfinex","SOLUSD",1773387996847,3.5827052,88.559,88.531,0.02085726]
["bitfinex","SOLUSD",1773387997551,3.5827052,88.558,88.531,0.02085726]
["bitfinex","SOLUSD",1773387998859,14.87486731,88.557,88.54,3.13441515]
["bitfinex","SOLUSD",1773387999353,3.5827052,88.556,88.54,3.13441515]
["bitfinex","SOLUSD",1773388000636,14.87512234,88.555,88.531,0.02085726]
["bitfinex","SOLUSD",1773388002157,3.5827052,88.554,88.531,0.02085726]
["bitfinex","SOLUSD",1773388003659,3.5827052,88.554,88.531,11.29547841]
["bitfinex","SOLUSD",1773388003846,3.5827052,88.554,88.531,11.32555527]
["bitfinex","SOLUSD",1773388004053,3.5827052,88.554,88.532,0.03007686]
["bitfinex","SOLUSD",1773388004348,11.29196021,88.559,88.532,0.03007686]
["bitfinex","SOLUSD",1773388004746,3.5827052,88.558,88.532,0.03007686]
["bitfinex","SOLUSD",1773388005766,3.5827052,88.556,88.531,11.29547841]
["bitfinex","SOLUSD",1773388007487,3.5827052,88.554,88.527,0.03256982]
["bitfinex","SOLUSD",1773388012968,3.5827052,88.552,88.527,0.03256982]
["bitfinex","SOLUSD",1773388015172,3.5827052,88.55,88.527,0.03256982]
["bitfinex","SOLUSD",1773388017861,3.5827052,88.55,88.522,11.34530981]
["bitfinex","SOLUSD",1773388018050,3.5827052,88.548,88.523,0.04868299]
["bitfinex","SOLUSD",1773388019471,3.5827052,88.572,88.541,0.04973573]
["bitfinex","SOLUSD",1773388019655,3.5827052,88.572,88.522,39.53819388]
["bitfinex","SOLUSD",1773388019656,3.5827052,88.572,88.551,0.04973573]
["bitfinex","SOLUSD",1773388019855,3.5827052,88.572,88.552,7.2]
["bitfinex","SOLUSD",1773388020054,3.5827052,88.572,88.552,18.49271484]
["bitfinex","SOLUSD",1773388020451,11.29037721,88.571,88.552,7.2]
["bitfinex","SOLUSD",1773388020657,3.5827052,88.57,88.552,7.2]
["bitfinex","SOLUSD",1773388023477,3.5827052,88.57,88.553,7.2]
["bitfinex","SOLUSD",1773388029169,3.5827052,88.568,88.553,7.2]
["bitfinex","SOLUSD",1773388029966,3.5827052,88.568,88.547,0.05373651]
["bitfinex","SOLUSD",1773388029967,3.5827052,88.566,88.531,0.06032889]
["bitfinex","SOLUSD",1773388030163,11.29088712,88.567,88.53,11.2956003]
["bitfinex","SOLUSD",1773388030164,3.5827052,88.559,88.53,11.2956003]
["bitfinex","SOLUSD",1773388031279,3.5827052,88.559,88.531,7.2]
["bitfinex","SOLUSD",1773388032585,3.5827052,88.559,88.531,7.2621075]
["bitfinex","SOLUSD",1773388032779,3.5827052,88.559,88.532,0.0621075]
["bitfinex","SOLUSD",1773388033782,3.5827052,88.578,88.541,0.06298518]
["bitfinex","SOLUSD",1773388033993,3.5827052,88.578,88.532,11.29535083]
["bitfinex","SOLUSD",1773388033994,3.5827052,88.597,88.571,0.06256843]
["bitfinex","SOLUSD",1773388034283,3.23441515,88.64,88.581,0.06256843]
["bitfinex","SOLUSD",1773388034284,3.5827052,88.604,88.581,0.06256843]
["bitfinex","SOLUSD",1773388034486,3.5827052,88.604,88.535,2.95506722]
["bitfinex","SOLUSD",1773388034487,3.5827052,88.602,88.582,7.2]
["bitfinex","SOLUSD",1773388034776,3.5827052,88.602,88.575,7.2]
["bitfinex","SOLUSD",1773388035363,3.5827052,88.599,88.563,0.06213531]
["bitfinex","SOLUSD",1773388035565,3.5827052,88.599,88.535,2.95506722]
["bitfinex","SOLUSD",1773388035566,3.5827052,88.599,88.57,3.13441515]
["bitfinex","SOLUSD",1773388035764,3.5827052,88.597,88.571,7.2]
["bitfinex","SOLUSD",1773388035977,3.5827052,88.589,88.572,7.2]
["bitfinex","SOLUSD",1773388036167,3.5827052,88.589,88.55,3.13441515]
["bitfinex","SOLUSD",1773388036783,3.5827052,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1773388037484,3.5827052,88.589,88.552,7.2]
["bitfinex","SOLUSD",1773388037790,3.5827052,88.587,88.56,3.13441515]
["bitfinex","SOLUSD",1773388042470,3.5827052,88.585,88.56,3.13441515]
["bitfinex","SOLUSD",1773388045496,3.5827052,88.583,88.56,3.13441515]
["bitfinex","SOLUSD",1773388048593,11.28897518,88.582,88.56,3.13441515]
["bitfinex","SOLUSD",1773388048791,3.5827052,88.581,88.56,3.13441515]
["bitfinex","SOLUSD",1773388050394,3.5827052,88.581,88.56,14.4261756]
["bitfinex","SOLUSD",1773388051593,3.5827052,88.579,88.554,0.05583891]
["bitfinex","SOLUSD",1773388051797,3.5827052,88.579,88.552,7.2]
["bitfinex","SOLUSD",1773388052085,3.5827052,88.579,88.553,11.29267218]
["bitfinex","SOLUSD",1773388054197,3.13441515,88.59,88.553,11.29267218]
["bitfinex","SOLUSD",1773388054198,11.28948497,88.578,88.553,11.29267218]
["bitfinex","SOLUSD",1773388054404,3.5827052,88.577,88.553,11.34751063]
["bitfinex","SOLUSD",1773388054805,3.5827052,88.577,88.553,11.29267218]
["bitfinex","SOLUSD",1773388057285,11.28973988,88.576,88.553,11.29267218]
["bitfinex","SOLUSD",1773388057603,3.5827052,88.575,88.553,11.29267218]
["bitfinex","SOLUSD",1773388057986,3.5827052,88.575,88.553,11.34621807]
["bitfinex","SOLUSD",1773388059708,3.5827052,88.573,88.541,11.29420268]
["bitfinex","SOLUSD",1773388060786,3.5827052,88.573,88.542,7.2]
["bitfinex","SOLUSD",1773388061710,3.5827052,88.559,88.542,7.2]
["bitfinex","SOLUSD",1773388062605,3.5827052,88.571,88.543,0.0522968]
["bitfinex","SOLUSD",1773388062904,3.5827052,88.571,88.544,0.0522968]
["bitfinex","SOLUSD",1773388063108,3.5827052,88.571,88.542,7.2]
["bitfinex","SOLUSD",1773388065908,3.5827052,88.569,88.542,18.49395115]
["bitfinex","SOLUSD",1773388066095,3.5827052,88.569,88.542,18.54477906]
["bitfinex","SOLUSD",1773388066694,3.5827052,88.574,88.551,0.05082791]
["bitfinex","SOLUSD",1773388066898,3.5827052,88.574,88.552,7.2]
["bitfinex","SOLUSD",1773388067101,3.5827052,88.574,88.553,0.05054974]
["bitfinex","SOLUSD",1773388067702,3.5827052,88.574,88.553,11.34322192]
["bitfinex","SOLUSD",1773388069209,3.5827052,88.574,88.553,11.29267218]
["bitfinex","SOLUSD",1773388069510,3.5827052,88.573,88.553,11.29267218]
["bitfinex","SOLUSD",1773388069715,3.5827052,88.573,88.552,7.2]
["bitfinex","SOLUSD",1773388071415,11.29024974,88.572,88.552,7.2]
["bitfinex","SOLUSD",1773388071607,3.5827052,88.571,88.552,7.2]
["bitfinex","SOLUSD",1773388074114,11.29050468,88.57,88.552,7.2]
["bitfinex","SOLUSD",1773388074310,3.5827052,88.569,88.552,7.2]
["bitfinex","SOLUSD",1773388075692,3.5827052,88.567,88.552,7.2]
["bitfinex","SOLUSD",1773388076410,3.5827052,88.567,88.531,0.04809063]
["bitfinex","SOLUSD",1773388077410,11.29101461,88.566,88.531,0.04809063]
["bitfinex","SOLUSD",1773388077613,3.5827052,88.565,88.533,0.04789461]
["bitfinex","SOLUSD",1773388078813,3.5827052,88.565,88.54,3.13206664]
["bitfinex","SOLUSD",1773388080313,3.5827052,88.563,88.54,3.13206664]
["bitfinex","SOLUSD",1773388080496,3.5827052,88.563,88.541,11.34140202]
["bitfinex","SOLUSD",1773388080696,3.5827052,88.563,88.542,0.04719934]
["bitfinex","SOLUSD",1773388082714,3.5827052,88.561,88.542,0.04719934]
["bitfinex","SOLUSD",1773388083417,3.5827052,88.561,88.54,3.13206664]
["bitfinex","SOLUSD",1773388083919,3.5827052,88.561,88.54,302.395149]
["bitfinex","SOLUSD",1773388084117,3.5827052,88.559,88.54,309.595149]
["bitfinex","SOLUSD",1773388084714,3.5827052,88.557,88.54,309.595149]
["bitfinex","SOLUSD",1773388087013,3.5827052,88.555,88.54,309.595149]
["bitfinex","SOLUSD",1773388088221,3.5827052,88.549,88.54,309.595149]
["bitfinex","SOLUSD",1773388088816,3.5827052,88.549,88.523,1.48764367]
["bitfinex","SOLUSD",1773388090009,3.5827052,88.549,88.524,7.2]
["bitfinex","SOLUSD",1773388090428,2.85443489,88.547,88.524,7.2]
["bitfinex","SOLUSD",1773388092430,2.87123311,88.545,88.502,11.29917967]
["bitfinex","SOLUSD",1773388092629,3.39977873,88.539,88.502,11.29917967]
["bitfinex","SOLUSD",1773388093113,39.52747723,88.546,88.51,3.13206664]
["bitfinex","SOLUSD",1773388093506,3.39977873,88.545,88.51,3.13206664]
["bitfinex","SOLUSD",1773388093730,14.69219587,88.555,88.52,3.13206664]
["bitfinex","SOLUSD",1773388093922,3.39977873,88.554,88.52,3.13206664]
["bitfinex","SOLUSD",1773388094530,11.29267218,88.553,88.523,3.2549236]
["bitfinex","SOLUSD",1773388095237,3.39977873,88.552,88.523,3.2549236]
["bitfinex","SOLUSD",1773388096628,3.39977873,88.55,88.523,3.2549236]
["bitfinex","SOLUSD",1773388097931,3.39977873,88.548,88.523,3.2549236]
["bitfinex","SOLUSD",1773388101725,14.60993034,88.547,88.523,3.2549236]
["bitfinex","SOLUSD",1773388101925,3.31649296,88.546,88.523,3.2549236]
["bitfinex","SOLUSD",1773388105845,11.29369247,88.545,88.523,3.2549236]
["bitfinex","SOLUSD",1773388106844,14.61018543,88.545,88.523,3.2549236]
["bitfinex","SOLUSD",1773388107645,3.31649296,88.544,88.523,3.2549236]
["bitfinex","SOLUSD",1773388108748,14.61044053,88.543,88.523,3.2549236]
["bitfinex","SOLUSD",1773388108923,11.29267218,88.553,88.523,3.2549236]
["bitfinex","SOLUSD",1773388109639,14.60916514,88.553,88.523,3.2549236]
["bitfinex","SOLUSD",1773388110442,14.60916514,88.553,88.524,11.2963716]
["bitfinex","SOLUSD",1773388110744,3.31649296,88.552,88.525,3.5866342]
["bitfinex","SOLUSD",1773388114237,3.31649296,88.55,88.525,3.5866342]
["bitfinex","SOLUSD",1773388116535,3.31649296,88.548,88.525,3.5866342]
["bitfinex","SOLUSD",1773388117043,11.2931823,88.549,88.525,3.5866342]
["bitfinex","SOLUSD",1773388117737,14.60967526,88.549,88.525,3.5866342]
["bitfinex","SOLUSD",1773388118139,3.31649296,88.548,88.525,3.5866342]
["bitfinex","SOLUSD",1773388118452,3.31649296,88.548,88.513,3.5866342]
["bitfinex","SOLUSD",1773388119458,3.31649296,88.546,88.513,3.5866342]
["bitfinex","SOLUSD",1773388120949,3.31649296,88.544,88.513,3.5866342]
["bitfinex","SOLUSD",1773388123658,3.31649296,88.542,88.513,3.5866342]
["bitfinex","SOLUSD",1773388124538,11.29394757,88.543,88.513,3.5866342]
["bitfinex","SOLUSD",1773388124745,11.29279971,88.552,88.521,3.56082127]
["bitfinex","SOLUSD",1773388125557,3.46318778,88.554,88.521,3.56082127]
["bitfinex","SOLUSD",1773388126263,3.46318778,88.554,88.52,3.1343491]
["bitfinex","SOLUSD",1773388126264,3.46318778,88.554,88.523,3.56082127]
["bitfinex","SOLUSD",1773388127656,3.46318778,88.552,88.523,3.56082127]
["bitfinex","SOLUSD",1773388129760,3.46318778,88.55,88.525,3.56082127]
["bitfinex","SOLUSD",1773388132441,3.52539626,88.569,88.526,3.6507788]
["bitfinex","SOLUSD",1773388132646,3.52539626,88.559,88.526,3.6507788]
["bitfinex","SOLUSD",1773388133751,3.52539626,88.557,88.526,3.6507788]
["bitfinex","SOLUSD",1773388133966,3.52539626,88.557,88.528,3.6507788]
["bitfinex","SOLUSD",1773388135056,3.52539626,88.557,88.52,11.29680991]
["bitfinex","SOLUSD",1773388135255,3.52539626,88.549,88.521,10.8507788]
["bitfinex","SOLUSD",1773388136571,3.52539626,88.547,88.522,3.6507788]
["bitfinex","SOLUSD",1773388137869,3.52539626,88.545,88.522,3.6507788]
["bitfinex","SOLUSD",1773388139955,11.29382002,88.544,88.522,3.6507788]
["bitfinex","SOLUSD",1773388140153,3.52539626,88.543,88.522,3.6507788]
["bitfinex","SOLUSD",1773388140776,3.52539626,88.543,88.517,7.2]
["bitfinex","SOLUSD",1773388140952,3.52539626,88.539,88.517,7.2]
["bitfinex","SOLUSD",1773388141355,3.52539626,88.539,88.49,3.1343491]
["bitfinex","SOLUSD",1773388141560,3.52539626,88.519,88.475,11.30262786]
["bitfinex","SOLUSD",1773388141760,3.52539626,88.519,88.48,3.1343491]
["bitfinex","SOLUSD",1773388141963,11.29649921,88.523,88.491,11.30058424]
["bitfinex","SOLUSD",1773388142460,3.52539626,88.522,88.491,11.30058424]
["bitfinex","SOLUSD",1773388142757,3.52539626,88.522,88.493,3.6507788]
["bitfinex","SOLUSD",1773388144468,3.52539626,88.539,88.51,3.1343491]
["bitfinex","SOLUSD",1773388144681,11.29458537,88.538,88.512,3.6507788]
["bitfinex","SOLUSD",1773388145480,14.81998163,88.538,88.512,3.6507788]
["bitfinex","SOLUSD",1773388145684,14.81998163,88.538,88.512,14.94855538]
["bitfinex","SOLUSD",1773388145991,14.81998163,88.538,88.513,3.6507788]
["bitfinex","SOLUSD",1773388148383,3.52539626,88.537,88.511,7.2]
["bitfinex","SOLUSD",1773388148875,3.52539626,88.529,88.507,7.2]
["bitfinex","SOLUSD",1773388150962,3.52539626,88.527,88.507,7.2]
["bitfinex","SOLUSD",1773388153265,11.29611639,88.526,88.507,10.8507788]
["bitfinex","SOLUSD",1773388153478,14.82151265,88.526,88.508,3.6507788]
["bitfinex","SOLUSD",1773388154073,3.52539626,88.525,88.508,3.6507788]
["bitfinex","SOLUSD",1773388156883,11.2963716,88.524,88.508,3.6507788]
["bitfinex","SOLUSD",1773388157985,3.52539626,88.524,88.508,3.6507788]
["bitfinex","SOLUSD",1773388158979,3.52539626,88.524,88.507,7.2]
["bitfinex","SOLUSD",1773388159890,11.29649921,88.523,88.507,7.2]
["bitfinex","SOLUSD",1773388160187,3.52539626,88.522,88.507,7.2]
["bitfinex","SOLUSD",1773388161090,11.29675444,88.521,88.507,10.94624632]
["bitfinex","SOLUSD",1773388162289,3.54985087,88.521,88.507,10.94624632]
["bitfinex","SOLUSD",1773388162985,3.54985087,88.526,88.508,3.74624632]
["bitfinex","SOLUSD",1773388163185,11.2944578,88.539,88.511,3.74624632]
["bitfinex","SOLUSD",1773388163765,3.54985087,88.538,88.511,3.74624632]
["bitfinex","SOLUSD",1773388164470,11.29471294,88.537,88.513,3.74624632]
["bitfinex","SOLUSD",1773388165790,11.29343738,88.547,88.521,3.74624632]
["bitfinex","SOLUSD",1773388166486,11.29343738,88.547,88.522,3.74624632]
["bitfinex","SOLUSD",1773388166691,3.54985087,88.546,88.522,3.74624632]
["bitfinex","SOLUSD",1773388168090,11.29369247,88.545,88.522,3.74624632]
["bitfinex","SOLUSD",1773388169174,11.29369247,88.545,88.524,3.74624632]
["bitfinex","SOLUSD",1773388170497,3.54985087,88.544,88.524,3.74624632]
["bitfinex","SOLUSD",1773388171894,11.29394757,88.543,88.524,3.74624632]
["bitfinex","SOLUSD",1773388173393,3.54985087,88.542,88.524,3.74624632]
["bitfinex","SOLUSD",1773388174993,11.29420268,88.541,88.524,3.74624632]
["bitfinex","SOLUSD",1773388176497,3.54985087,88.541,88.524,3.74624632]
["bitfinex","SOLUSD",1773388176688,3.54985087,88.539,88.512,7.2]
["bitfinex","SOLUSD",1773388176994,3.54985087,88.529,88.504,7.2]
["bitfinex","SOLUSD",1773388178797,3.54985087,88.527,88.504,7.2]
["bitfinex","SOLUSD",1773388179393,3.54985087,88.527,88.505,11.29879667]
["bitfinex","SOLUSD",1773388179693,3.54985087,88.527,88.506,3.17524076]
["bitfinex","SOLUSD",1773388180782,11.29611639,88.526,88.506,3.17524076]
["bitfinex","SOLUSD",1773388180987,14.84596726,88.526,88.506,3.17524076]
["bitfinex","SOLUSD",1773388184215,3.83689986,88.525,88.506,3.17524076]
["bitfinex","SOLUSD",1773388184388,3.83689986,88.523,88.504,7.2]
["bitfinex","SOLUSD",1773388185204,3.83689986,88.523,88.504,10.41079732]
["bitfinex","SOLUSD",1773388185406,3.83689986,88.523,88.505,3.21079732]
["bitfinex","SOLUSD",1773388185708,11.29662682,88.522,88.505,3.21079732]
["bitfinex","SOLUSD",1773388188391,3.83689986,88.527,88.505,3.21079732]
["bitfinex","SOLUSD",1773388190095,3.83689986,88.527,88.504,7.2]
["bitfinex","SOLUSD",1773388190908,3.7750544,88.525,88.504,7.2]
["bitfinex","SOLUSD",1773388192504,3.7750544,88.523,88.504,7.2]
["bitfinex","SOLUSD",1773388193490,3.7750544,88.523,88.504,10.45267268]
["bitfinex","SOLUSD",1773388194119,11.29662682,88.522,88.504,10.45267268]
["bitfinex","SOLUSD",1773388194321,15.07168122,88.522,88.504,10.45267268]
["bitfinex","SOLUSD",1773388194613,3.7750544,88.521,88.495,3.25705356]
["bitfinex","SOLUSD",1773388194814,3.7750544,88.521,88.497,3.25705356]
["bitfinex","SOLUSD",1773388195591,3.7750544,88.521,88.498,7.2]
["bitfinex","SOLUSD",1773388195792,3.7750544,88.557,88.511,3.26138395]
["bitfinex","SOLUSD",1773388196408,3.7750544,88.549,88.513,3.26566749]
["bitfinex","SOLUSD",1773388196615,3.7750544,88.549,88.52,3.13626527]
["bitfinex","SOLUSD",1773388196908,3.7750544,88.549,88.521,3.26566749]
["bitfinex","SOLUSD",1773388197115,3.7750544,88.549,88.53,3.13626527]
["bitfinex","SOLUSD",1773388197411,11.29228962,88.556,88.532,3.2699078]
["bitfinex","SOLUSD",1773388197710,2.95506722,88.59,88.541,3.2699078]
["bitfinex","SOLUSD",1773388197711,3.7750544,88.56,88.541,3.2699078]
["bitfinex","SOLUSD",1773388198010,3.7750544,88.576,88.551,3.27409234]
["bitfinex","SOLUSD",1773388198391,3.7750544,88.592,88.57,3.13626527]
["bitfinex","SOLUSD",1773388198595,3.7750544,88.592,88.56,3.13626527]
["bitfinex","SOLUSD",1773388198801,3.7750544,88.589,88.555,3.27409234]
["bitfinex","SOLUSD",1773388199397,3.7750544,88.589,88.561,3.27824917]
["bitfinex","SOLUSD",1773388200396,3.7750544,88.587,88.561,3.27824917]
["bitfinex","SOLUSD",1773388201797,3.7750544,88.587,88.563,3.28640383]
["bitfinex","SOLUSD",1773388202216,3.7750544,88.587,88.565,3.29040774]
["bitfinex","SOLUSD",1773388204208,3.7750544,88.587,88.57,3.13626527]
["bitfinex","SOLUSD",1773388204403,0.72100001,88.597,88.58,3.29824123]
["bitfinex","SOLUSD",1773388204606,3.7750544,88.618,88.582,3.29824123]
["bitfinex","SOLUSD",1773388204813,3.23626527,88.62,88.601,3.19824123]
["bitfinex","SOLUSD",1773388204814,0.1,88.62,88.601,3.19824123]
["bitfinex","SOLUSD",1773388204994,0.1,88.62,88.61,6.33837529]
["bitfinex","SOLUSD",1773388205408,0.1,88.62,88.61,3.20211002]
["bitfinex","SOLUSD",1773388205809,0.1,88.62,88.601,3.20211002]
["bitfinex","SOLUSD",1773388206211,3.8750544,88.62,88.6,3.13626527]
["bitfinex","SOLUSD",1773388206512,3.8750544,88.62,88.593,11.28753453]
["bitfinex","SOLUSD",1773388206513,3.7750544,88.618,88.585,3.20596139]
["bitfinex","SOLUSD",1773388206695,3.7750544,88.618,88.59,3.13626527]
["bitfinex","SOLUSD",1773388207712,3.7750544,88.618,88.591,3.20977691]
["bitfinex","SOLUSD",1773388207909,3.23626527,88.63,88.584,11.28872031]
["bitfinex","SOLUSD",1773388207910,0.1,88.63,88.61,3.13626527]
["bitfinex","SOLUSD",1773388208102,0.1,88.63,88.62,3.13626527]
["bitfinex","SOLUSD",1773388208303,0.1,88.63,88.618,3.21352311]
["bitfinex","SOLUSD",1773388209113,0.1,88.63,88.62,3.13626527]
["bitfinex","SOLUSD",1773388209314,3.8750544,88.64,88.621,3.21727803]
["bitfinex","SOLUSD",1773388209721,0.1,88.64,88.621,3.21727803]
["bitfinex","SOLUSD",1773388210611,0.2,88.65,88.631,3.22098655]
["bitfinex","SOLUSD",1773388210612,11.28044309,88.649,88.631,3.22098655]
["bitfinex","SOLUSD",1773388211013,3.7750544,88.648,88.603,14.51087619]
["bitfinex","SOLUSD",1773388211208,3.7750544,88.648,88.61,6.3608419]
["bitfinex","SOLUSD",1773388211917,3.7750544,88.648,88.611,3.22457663]
["bitfinex","SOLUSD",1773388212321,3.7750544,88.648,88.62,3.13626527]
["bitfinex","SOLUSD",1773388213120,3.7750544,88.646,88.621,3.23175378]
["bitfinex","SOLUSD",1773388213339,3.7750544,88.646,88.622,3.23175378]
["bitfinex","SOLUSD",1773388213621,0.2,88.65,88.631,3.23175378]
["bitfinex","SOLUSD",1773388214624,3.7750544,88.659,88.64,3.13626527]
["bitfinex","SOLUSD",1773388215509,0.1,88.67,88.651,3.23863601]
["bitfinex","SOLUSD",1773388215804,0.2,88.7,88.661,3.13863601]
["bitfinex","SOLUSD",1773388216011,0.2,88.71,88.689,3.14212073]
["bitfinex","SOLUSD",1773388216214,0.2,88.71,88.69,6.278386]
["bitfinex","SOLUSD",1773388216417,3.7750544,88.708,88.687,7.2]
["bitfinex","SOLUSD",1773388216723,3.7750544,88.699,88.66,3.13626527]
["bitfinex","SOLUSD",1773388216930,3.7750544,88.699,88.67,3.13626527]
["bitfinex","SOLUSD",1773388217106,3.7750544,88.708,88.681,3.14558457]
["bitfinex","SOLUSD",1773388217313,3.9750544,88.71,88.69,3.13626527]
["bitfinex","SOLUSD",1773388217636,0.2,88.71,88.691,3.14558457]
["bitfinex","SOLUSD",1773388217838,3.9750544,88.71,88.69,7.2]
["bitfinex","SOLUSD",1773388218138,3.7750544,88.708,88.69,7.2]
["bitfinex","SOLUSD",1773388218640,3.7750544,88.708,88.68,3.13626527]
["bitfinex","SOLUSD",1773388219534,0.2,88.71,88.69,6.28858714]
["bitfinex","SOLUSD",1773388219834,11.47280176,88.71,88.69,6.28858714]
["bitfinex","SOLUSD",1773388220137,11.47280176,88.71,88.691,7.2]
["bitfinex","SOLUSD",1773388220437,0.2,88.71,88.691,7.2]
["bitfinex","SOLUSD",1773388220643,0.2,88.72,88.7,3.13626527]
["bitfinex","SOLUSD",1773388220816,0.1,88.74,88.711,3.1589719]
["bitfinex","SOLUSD",1773388221130,11.26906903,88.739,88.72,3.13626527]
["bitfinex","SOLUSD",1773388221328,3.66913481,88.732,88.701,7.2]
["bitfinex","SOLUSD",1773388221537,3.66913481,88.729,88.7,10.33626527]
["bitfinex","SOLUSD",1773388221712,3.66913481,88.729,88.7,7.2]
["bitfinex","SOLUSD",1773388222037,3.66913481,88.729,88.7,10.33626527]
["bitfinex","SOLUSD",1773388223430,11.27039942,88.728,88.7,10.33626527]
["bitfinex","SOLUSD",1773388223616,3.66913481,88.727,88.7,10.33626527]
["bitfinex","SOLUSD",1773388224420,3.66913481,88.725,88.7,10.33626527]
["bitfinex","SOLUSD",1773388224937,3.66913481,88.719,88.666,3.17475812]
["bitfinex","SOLUSD",1773388225242,67.62392083,88.726,88.68,3.13626527]
["bitfinex","SOLUSD",1773388225243,3.66913481,88.709,88.68,3.13626527]
["bitfinex","SOLUSD",1773388225426,3.66913481,88.709,88.681,3.17475812]
["bitfinex","SOLUSD",1773388225840,3.66913481,88.709,88.68,3.13626527]
["bitfinex","SOLUSD",1773388226035,3.66913481,88.709,88.667,11.27815308]
["bitfinex","SOLUSD",1773388226036,3.66913481,88.699,88.67,3.13626527]
["bitfinex","SOLUSD",1773388226422,3.66913481,88.699,88.671,7.2]
["bitfinex","SOLUSD",1773388226823,3.66913481,88.697,88.671,7.2]
["bitfinex","SOLUSD",1773388227835,11.27446559,88.696,88.671,7.2]
["bitfinex","SOLUSD",1773388228038,3.66913481,88.695,88.671,7.2]
["bitfinex","SOLUSD",1773388228419,3.66913481,88.718,88.681,3.1838641]
["bitfinex","SOLUSD",1773388228638,3.66913481,88.716,88.681,3.1838641]
["bitfinex","SOLUSD",1773388229228,28.17318034,88.737,88.7,3.13626527]
["bitfinex","SOLUSD",1773388229427,11.26976434,88.733,88.71,3.13626527]
["bitfinex","SOLUSD",1773388230236,11.26976434,88.733,88.702,3.80940743]
["bitfinex","SOLUSD",1773388231224,3.66913481,88.732,88.702,3.80940743]
["bitfinex","SOLUSD",1773388231424,3.66913481,88.729,88.702,3.80940743]
["bitfinex","SOLUSD",1773388232443,11.27039942,88.728,88.702,3.80940743]
["bitfinex","SOLUSD",1773388232642,3.66913481,88.727,88.702,3.80940743]
["bitfinex","SOLUSD",1773388234118,11.27065347,88.726,88.702,3.80940743]
["bitfinex","SOLUSD",1773388234344,14.93978828,88.726,88.702,3.80940743]
["bitfinex","SOLUSD",1773388235446,3.66913481,88.725,88.702,3.80940743]
["bitfinex","SOLUSD",1773388236446,3.66913481,88.723,88.701,7.2]
["bitfinex","SOLUSD",1773388237428,3.66913481,88.723,88.701,11.00940743]
["bitfinex","SOLUSD",1773388237753,3.66913481,88.723,88.701,7.2]
["bitfinex","SOLUSD",1773388237940,3.66913481,88.719,88.693,7.18]
["bitfinex","SOLUSD",1773388238148,3.66913481,88.719,88.69,7.18]
["bitfinex","SOLUSD",1773388238541,3.66913481,88.717,88.69,7.18]
["bitfinex","SOLUSD",1773388238753,3.66913481,88.717,88.69,10.98940743]
["bitfinex","SOLUSD",1773388238939,11.27166978,88.718,88.692,3.80940743]
["bitfinex","SOLUSD",1773388239140,3.66913481,88.717,88.692,3.80940743]
["bitfinex","SOLUSD",1773388239647,3.66913481,88.709,88.69,10.30294092]
["bitfinex","SOLUSD",1773388239854,3.66913481,88.717,88.692,3.80940743]
["bitfinex","SOLUSD",1773388240643,0.1,88.74,88.674,3.80940743]
["bitfinex","SOLUSD",1773388240644,3.66913481,88.709,88.674,3.80940743]
["bitfinex","SOLUSD",1773388240932,14.9410587,88.716,88.691,3.80940743]
["bitfinex","SOLUSD",1773388241231,14.9410587,88.716,88.663,28.19664676]
["bitfinex","SOLUSD",1773388241232,3.66913481,88.728,88.701,3.80940743]
["bitfinex","SOLUSD",1773388241429,3.66913481,88.728,88.7,3.12294092]
["bitfinex","SOLUSD",1773388241749,3.66913481,88.719,88.69,3.12294092]
["bitfinex","SOLUSD",1773388241928,3.66913481,88.719,88.691,7.18]
["bitfinex","SOLUSD",1773388243390,3.66913481,88.717,88.691,7.18]
["bitfinex","SOLUSD",1773388243531,39.45084424,88.718,88.681,11.27633532]
["bitfinex","SOLUSD",1773388243532,3.66913481,88.709,88.681,7.18]
["bitfinex","SOLUSD",1773388245753,3.96254301,88.707,88.681,7.18]
["bitfinex","SOLUSD",1773388247347,3.96254301,88.699,88.663,3.70850406]
["bitfinex","SOLUSD",1773388247863,3.96254301,88.697,88.671,3.70850406]
["bitfinex","SOLUSD",1773388249061,3.96254301,88.695,88.671,3.70850406]
["bitfinex","SOLUSD",1773388250458,11.27471982,88.694,88.671,3.70850406]
["bitfinex","SOLUSD",1773388250667,3.96254301,88.693,88.671,3.70850406]
["bitfinex","SOLUSD",1773388251167,3.96254301,88.693,88.665,7.18]
["bitfinex","SOLUSD",1773388251460,3.71384265,88.689,88.665,7.18]
["bitfinex","SOLUSD",1773388251838,3.12294092,88.68,88.665,7.18]
["bitfinex","SOLUSD",1773388252046,3.71384265,88.679,88.665,7.18]
["bitfinex","SOLUSD",1773388252857,14.99059674,88.678,88.665,7.18]
["bitfinex","SOLUSD",1773388253259,11.27627544,88.682,88.665,7.18]
["bitfinex","SOLUSD",1773388256647,3.71384265,88.681,88.665,7.18]
["bitfinex","SOLUSD",1773388259067,3.71384265,88.679,88.665,7.18]
["bitfinex","SOLUSD",1773388260367,3.71384265,88.679,88.65,3.12294092]
["bitfinex","SOLUSD",1773388260566,3.71384265,88.659,88.63,3.12294092]
["bitfinex","SOLUSD",1773388260754,3.71384265,88.649,88.62,3.99445271]
["bitfinex","SOLUSD",1773388260960,3.71384265,88.649,88.621,3.99445271]
["bitfinex","SOLUSD",1773388261158,3.71384265,88.647,88.621,3.99445271]
["bitfinex","SOLUSD",1773388261552,3.71384265,88.647,88.623,3.99445271]
["bitfinex","SOLUSD",1773388263454,3.71384265,88.639,88.618,7.2]
["bitfinex","SOLUSD",1773388264352,3.71384265,88.629,88.61,0.2]
["bitfinex","SOLUSD",1773388265582,3.71384265,88.627,88.61,0.2]
["bitfinex","SOLUSD",1773388266880,14.99721321,88.626,88.61,0.2]
["bitfinex","SOLUSD",1773388268279,3.71384265,88.645,88.611,3.99445271]
["bitfinex","SOLUSD",1773388268459,3.12294092,88.65,88.621,3.99445271]
["bitfinex","SOLUSD",1773388268665,3.71384265,88.652,88.621,3.99445271]
["bitfinex","SOLUSD",1773388269183,11.28044309,88.649,88.622,3.99445271]
["bitfinex","SOLUSD",1773388269387,3.71384265,88.648,88.622,3.99445271]
["bitfinex","SOLUSD",1773388270479,3.71384265,88.653,88.622,3.99445271]
["bitfinex","SOLUSD",1773388270786,11.27989362,88.654,88.622,3.99445271]
["bitfinex","SOLUSD",1773388270787,3.71384265,88.649,88.622,3.99445271]
["bitfinex","SOLUSD",1773388271587,3.71384265,88.647,88.622,3.99445271]
["bitfinex","SOLUSD",1773388273472,3.71384265,88.639,88.62,7.2]
["bitfinex","SOLUSD",1773388274284,3.71384265,88.629,88.591,3.99445271]
["bitfinex","SOLUSD",1773388274485,6.83678357,88.62,88.591,3.99445271]
["bitfinex","SOLUSD",1773388274672,3.71384265,88.619,88.591,3.99445271]
["bitfinex","SOLUSD",1773388275273,3.71384265,88.609,88.581,3.99445271]
["bitfinex","SOLUSD",1773388275479,11.28566269,88.608,88.582,3.99445271]
["bitfinex","SOLUSD",1773388278373,28.2112272,88.618,88.581,7.2]
["bitfinex","SOLUSD",1773388278374,11.28503212,88.613,88.584,3.99445271]
["bitfinex","SOLUSD",1773388278575,11.28503212,88.613,88.583,11.28884774]
["bitfinex","SOLUSD",1773388278576,11.28503212,88.613,88.591,3.99445271]
["bitfinex","SOLUSD",1773388280781,4.03374326,88.614,88.591,3.99445271]
["bitfinex","SOLUSD",1773388281779,3.12294092,88.64,88.581,7.2]
["bitfinex","SOLUSD",1773388281780,11.28381351,88.623,88.593,4.04298756]
["bitfinex","SOLUSD",1773388281987,7.15668418,88.62,88.593,4.04298756]
["bitfinex","SOLUSD",1773388282185,4.03374326,88.619,88.593,4.04298756]
["bitfinex","SOLUSD",1773388282982,4.03374326,88.619,88.595,4.04298756]
["bitfinex","SOLUSD",1773388283689,11.28298863,88.629,88.601,4.04298756]
["bitfinex","SOLUSD",1773388283892,11.28298863,88.629,88.603,4.04298756]
["bitfinex","SOLUSD",1773388284083,15.31673189,88.629,88.603,4.04298756]
["bitfinex","SOLUSD",1773388284279,3.12294092,88.62,88.602,7.2]
["bitfinex","SOLUSD",1773388284490,4.03374326,88.619,88.602,7.2]
["bitfinex","SOLUSD",1773388285191,3.12294092,88.62,88.602,11.24298756]
["bitfinex","SOLUSD",1773388285989,4.03374326,88.628,88.603,4.04298756]
["bitfinex","SOLUSD",1773388286293,11.27911884,88.66,88.621,4.04298756]
["bitfinex","SOLUSD",1773388286589,4.03374326,88.667,88.65,3.12294092]
["bitfinex","SOLUSD",1773388286793,4.03374326,88.667,88.65,7.2]
["bitfinex","SOLUSD",1773388287192,4.03374326,88.665,88.621,4.04298756]
["bitfinex","SOLUSD",1773388287393,4.03374326,88.659,88.63,7.16592848]
["bitfinex","SOLUSD",1773388287597,4.03374326,88.659,88.631,4.04298756]
["bitfinex","SOLUSD",1773388288411,4.03374326,88.659,88.632,11.24298756]
["bitfinex","SOLUSD",1773388288597,4.03374326,88.659,88.633,4.04298756]
["bitfinex","SOLUSD",1773388290685,4.03374326,88.649,88.632,7.2]
["bitfinex","SOLUSD",1773388290887,4.03374326,88.649,88.6,6.07800814]
["bitfinex","SOLUSD",1773388290888,4.03374326,88.639,88.581,4.04298756]
["bitfinex","SOLUSD",1773388291077,4.03374326,88.609,88.581,4.04298756]
["bitfinex","SOLUSD",1773388291593,4.03374326,88.609,88.581,15.33209018]
["bitfinex","SOLUSD",1773388291803,4.03374326,88.609,88.581,4.04298756]
["bitfinex","SOLUSD",1773388292002,4.03374326,88.609,88.582,7.2]
["bitfinex","SOLUSD",1773388293389,4.03374326,88.607,88.582,7.2]
["bitfinex","SOLUSD",1773388295088,4.03374326,88.607,88.584,4.04298756]
["bitfinex","SOLUSD",1773388296700,11.28591743,88.606,88.584,4.04298756]
["bitfinex","SOLUSD",1773388296899,15.31966069,88.606,88.584,4.04298756]
["bitfinex","SOLUSD",1773388298597,15.31966069,88.606,88.58,3.32294092]
["bitfinex","SOLUSD",1773388298598,4.03374326,88.599,88.58,7.4]
["bitfinex","SOLUSD",1773388299612,4.03374326,88.597,88.58,7.4]
["bitfinex","SOLUSD",1773388301302,11.28693649,88.598,88.581,4.04298756]
["bitfinex","SOLUSD",1773388302010,11.2860448,88.605,88.581,4.04298756]
["bitfinex","SOLUSD",1773388302214,4.03374326,88.604,88.58,7.4]
["bitfinex","SOLUSD",1773388303203,4.03374326,88.599,88.58,7.4]
["bitfinex","SOLUSD",1773388304113,3.96916943,88.597,88.58,7.4]
["bitfinex","SOLUSD",1773388305117,3.96916943,88.609,88.582,3.70614578]
["bitfinex","SOLUSD",1773388305798,3.96916943,88.609,88.581,7.2]
["bitfinex","SOLUSD",1773388306407,3.96916943,88.607,88.581,7.2]
["bitfinex","SOLUSD",1773388306814,3.96916943,88.599,88.581,7.2]
["bitfinex","SOLUSD",1773388308094,11.28566269,88.608,88.583,3.70614578]
["bitfinex","SOLUSD",1773388309413,3.96916943,88.613,88.585,3.70614578]
["bitfinex","SOLUSD",1773388309598,3.96916943,88.613,88.581,7.2]
["bitfinex","SOLUSD",1773388309802,3.96916943,88.609,88.581,7.2]
["bitfinex","SOLUSD",1773388311022,39.49714491,88.614,88.54,3.13118996]
["bitfinex","SOLUSD",1773388311023,4.04470854,88.589,88.54,3.13118996]
["bitfinex","SOLUSD",1773388311200,4.04470854,88.569,88.541,3.80124347]
["bitfinex","SOLUSD",1773388311517,11.29075964,88.568,88.542,3.80124347]
["bitfinex","SOLUSD",1773388312226,11.29075964,88.568,88.544,3.80124347]
["bitfinex","SOLUSD",1773388312528,4.04470854,88.567,88.543,7.2]
["bitfinex","SOLUSD",1773388313117,3.13118996,88.56,88.543,7.2]
["bitfinex","SOLUSD",1773388313618,11.29190709,88.559,88.543,7.2]
["bitfinex","SOLUSD",1773388315712,4.04470854,88.549,88.527,3.80124347]
["bitfinex","SOLUSD",1773388316924,4.04470854,88.549,88.529,3.80124347]
["bitfinex","SOLUSD",1773388318210,4.04470854,88.547,88.528,7.2]
["bitfinex","SOLUSD",1773388318445,7.1758985,88.54,88.528,7.2]
["bitfinex","SOLUSD",1773388318627,4.04470854,88.539,88.528,7.2]
["bitfinex","SOLUSD",1773388319130,4.04470854,88.547,88.528,7.2]
["bitfinex","SOLUSD",1773388319331,11.29330984,88.548,88.529,3.80124347]
["bitfinex","SOLUSD",1773388320222,4.04470854,88.539,88.5,3.80124347]
["bitfinex","SOLUSD",1773388320530,4.04470854,88.529,88.5,3.80124347]
["bitfinex","SOLUSD",1773388321220,4.04470854,88.529,88.504,11.29881726]
["bitfinex","SOLUSD",1773388321532,3.13118996,88.53,88.511,15.09927422]
["bitfinex","SOLUSD",1773388321833,3.13118996,88.54,88.512,3.80124347]
["bitfinex","SOLUSD",1773388322521,11.2944578,88.539,88.514,3.80124347]
["bitfinex","SOLUSD",1773388322829,11.29220268,88.557,88.521,3.80124347]
["bitfinex","SOLUSD",1773388323716,11.29220268,88.557,88.522,11.29662682]
["bitfinex","SOLUSD",1773388324025,11.29220268,88.557,88.523,3.80124347]
["bitfinex","SOLUSD",1773388324535,28.22625754,88.571,88.531,3.80124347]
["bitfinex","SOLUSD",1773388324536,11.29157838,88.562,88.531,3.80124347]
["bitfinex","SOLUSD",1773388324740,11.29078657,88.568,88.533,3.80124347]
["bitfinex","SOLUSD",1773388325042,4.04470854,88.567,88.535,3.80124347]
["bitfinex","SOLUSD",1773388326426,4.04470854,88.565,88.535,3.80124347]
["bitfinex","SOLUSD",1773388327026,3.13118996,88.56,88.535,3.80124347]
["bitfinex","SOLUSD",1773388327726,4.04470854,88.559,88.534,18.49509067]
["bitfinex","SOLUSD",1773388327921,7.1758985,88.55,88.534,7.2]
["bitfinex","SOLUSD",1773388328127,4.04470854,88.549,88.534,7.2]
["bitfinex","SOLUSD",1773388329521,11.29284569,88.552,88.534,7.2]
["bitfinex","SOLUSD",1773388329722,4.04470854,88.565,88.536,3.80124347]
["bitfinex","SOLUSD",1773388329923,11.29063216,88.569,88.536,3.80124347]
["bitfinex","SOLUSD",1773388330322,4.04470854,88.579,88.541,3.80124347]
["bitfinex","SOLUSD",1773388330523,3.13118996,88.57,88.541,3.80124347]
["bitfinex","SOLUSD",1773388330849,4.04470854,88.569,88.541,3.80124347]
["bitfinex","SOLUSD",1773388331637,4.04470854,88.559,88.534,7.2]
["bitfinex","SOLUSD",1773388331825,11.29203459,88.558,88.534,7.2]
["bitfinex","SOLUSD",1773388332021,11.29203459,88.558,88.536,3.80124347]
["bitfinex","SOLUSD",1773388332223,15.33674313,88.558,88.536,3.80124347]
["bitfinex","SOLUSD",1773388332437,4.04470854,88.557,88.534,7.2]
["bitfinex","SOLUSD",1773388332638,4.04470854,88.549,88.513,11.29774173]
["bitfinex","SOLUSD",1773388332930,7.1758985,88.53,88.51,19.54893588]
["bitfinex","SOLUSD",1773388333131,4.04470854,88.529,88.51,19.54893588]
["bitfinex","SOLUSD",1773388333721,11.29586119,88.528,88.511,7.2]
["bitfinex","SOLUSD",1773388333937,4.04470854,88.527,88.511,7.2]
["bitfinex","SOLUSD",1773388335130,15.33957731,88.536,88.512,15.09914657]
["bitfinex","SOLUSD",1773388335336,15.33957731,88.536,88.511,7.2]
["bitfinex","SOLUSD",1773388335337,3.13118996,88.53,88.511,7.2]
["bitfinex","SOLUSD",1773388335642,4.04470854,88.529,88.511,7.2]
["bitfinex","SOLUSD",1773388335824,11.29586119,88.528,88.511,7.2]
["bitfinex","SOLUSD",1773388336626,4.04470854,88.527,88.511,7.2]
["bitfinex","SOLUSD",1773388337621,4.04470854,88.527,88.51,19.54893588]
["bitfinex","SOLUSD",1773388337822,4.04470854,88.527,88.512,7.2]
["bitfinex","SOLUSD",1773388338222,11.29611639,88.526,88.512,7.2]
["bitfinex","SOLUSD",1773388341027,15.31463764,88.526,88.512,7.2]
["bitfinex","SOLUSD",1773388341944,4.01852125,88.523,88.512,7.2]
["bitfinex","SOLUSD",1773388342150,4.01852125,88.523,88.491,3.82919147]
["bitfinex","SOLUSD",1773388342337,11.2963716,88.524,88.491,3.82919147]
["bitfinex","SOLUSD",1773388342338,4.01852125,88.519,88.491,3.82919147]
["bitfinex","SOLUSD",1773388342829,11.2963716,88.524,88.491,3.82919147]
["bitfinex","SOLUSD",1773388343030,3.13118996,88.52,88.491,3.82919147]
["bitfinex","SOLUSD",1773388343226,4.01852125,88.523,88.493,3.82919147]
["bitfinex","SOLUSD",1773388344448,4.01852125,88.519,88.493,3.82919147]
["bitfinex","SOLUSD",1773388345250,4.01852125,88.519,88.492,7.2]
["bitfinex","SOLUSD",1773388345251,4.01852125,88.519,88.495,3.82919147]
["bitfinex","SOLUSD",1773388346958,3.13118996,88.53,88.497,3.82919147]
["bitfinex","SOLUSD",1773388346959,11.2971373,88.518,88.497,3.82919147]
["bitfinex","SOLUSD",1773388350244,4.01852125,88.523,88.497,3.82919147]
["bitfinex","SOLUSD",1773388350646,3.13118996,88.52,88.497,3.82919147]
["bitfinex","SOLUSD",1773388350850,4.01852125,88.519,88.497,3.82919147]
["bitfinex","SOLUSD",1773388352443,4.01852125,88.517,88.497,3.82919147]
["bitfinex","SOLUSD",1773388352643,4.01852125,88.517,88.492,7.2]
["bitfinex","SOLUSD",1773388353366,4.01852125,88.517,88.492,11.02919147]
["bitfinex","SOLUSD",1773388353549,4.01852125,88.517,88.493,3.82919147]
["bitfinex","SOLUSD",1773388353754,4.01852125,88.517,88.494,3.82919147]
["bitfinex","SOLUSD",1773388354754,4.01852125,88.517,88.495,11.30007345]
["bitfinex","SOLUSD",1773388354958,11.2971373,88.518,88.496,3.82919147]
["bitfinex","SOLUSD",1773388355174,11.29612948,88.526,88.496,3.82919147]
["bitfinex","SOLUSD",1773388355341,11.29562064,88.53,88.501,3.82919147]
["bitfinex","SOLUSD",1773388355742,4.01852125,88.54,88.511,3.82919147]
["bitfinex","SOLUSD",1773388356344,11.29460597,88.538,88.511,3.82919147]
["bitfinex","SOLUSD",1773388356864,15.31312722,88.538,88.511,3.82919147]
["bitfinex","SOLUSD",1773388357162,4.01852125,88.537,88.511,3.82919147]
["bitfinex","SOLUSD",1773388357366,4.01852125,88.537,88.512,11.2979031]
["bitfinex","SOLUSD",1773388357667,4.01852125,88.537,88.513,3.82919147]
["bitfinex","SOLUSD",1773388357870,4.01852125,88.549,88.52,3.13118996]
["bitfinex","SOLUSD",1773388358046,4.01852125,88.549,88.522,3.82919147]
["bitfinex","SOLUSD",1773388358450,4.01852125,88.557,88.522,3.82919147]
["bitfinex","SOLUSD",1773388358959,15.31068336,88.557,88.524,3.82919147]
["bitfinex","SOLUSD",1773388359163,15.31068336,88.557,88.531,3.82919147]
["bitfinex","SOLUSD",1773388359360,11.290423,88.571,88.541,3.82919147]
["bitfinex","SOLUSD",1773388359570,4.01852125,88.574,88.541,3.82919147]
["bitfinex","SOLUSD",1773388359745,11.29012227,88.573,88.541,3.82919147]
["bitfinex","SOLUSD",1773388361359,11.29012227,88.573,88.543,3.82919147]
["bitfinex","SOLUSD",1773388361566,15.30864352,88.573,88.543,3.82919147]
["bitfinex","SOLUSD",1773388364455,15.30864352,88.573,88.544,11.29382002]
["bitfinex","SOLUSD",1773388364655,15.30864352,88.573,88.545,4.04764127]
["bitfinex","SOLUSD",1773388365970,15.30864352,88.573,88.547,4.04764127]
["bitfinex","SOLUSD",1773388366565,11.28935752,88.579,88.551,4.04764127]
["bitfinex","SOLUSD",1773388368072,15.21230451,88.579,88.551,4.04764127]
["bitfinex","SOLUSD",1773388368254,15.21230451,88.579,88.552,11.29279971]
["bitfinex","SOLUSD",1773388368571,15.21230451,88.579,88.553,4.04764127]
["bitfinex","SOLUSD",1773388369055,3.92294699,88.578,88.553,4.04764127]
["bitfinex","SOLUSD",1773388369254,3.92294699,88.569,88.546,7.2]
["bitfinex","SOLUSD",1773388369660,3.92294699,88.569,88.547,4.04764127]
["bitfinex","SOLUSD",1773388370248,3.92294699,88.567,88.546,7.2]
["bitfinex","SOLUSD",1773388370452,3.92294699,88.559,88.547,7.2]
["bitfinex","SOLUSD",1773388371358,11.29101461,88.566,88.547,7.2]
["bitfinex","SOLUSD",1773388371557,3.91731183,88.567,88.547,11.19260047]
["bitfinex","SOLUSD",1773388371763,3.91731183,88.567,88.548,3.99260047]
["bitfinex","SOLUSD",1773388372474,3.91731183,88.567,88.548,15.28591031]
["bitfinex","SOLUSD",1773388373257,11.29101461,88.566,88.548,3.99260047]
["bitfinex","SOLUSD",1773388373576,3.91731183,88.565,88.547,7.2]
["bitfinex","SOLUSD",1773388374771,3.91731183,88.559,88.524,3.99260047]
["bitfinex","SOLUSD",1773388374965,39.51855113,88.566,88.526,3.99260047]
["bitfinex","SOLUSD",1773388374966,3.13284366,88.55,88.526,3.99260047]
["bitfinex","SOLUSD",1773388375373,3.91731183,88.553,88.528,3.99260047]
["bitfinex","SOLUSD",1773388377076,11.29279971,88.552,88.528,3.99260047]
["bitfinex","SOLUSD",1773388377379,3.91731183,88.552,88.529,15.28833407]
["bitfinex","SOLUSD",1773388377782,3.91731183,88.549,88.529,15.28833407]
["bitfinex","SOLUSD",1773388377965,3.91731183,88.549,88.526,3.99260047]
["bitfinex","SOLUSD",1773388378166,3.91731183,88.549,88.527,3.99260047]
["bitfinex","SOLUSD",1773388378982,3.91731183,88.558,88.527,3.99260047]
["bitfinex","SOLUSD",1773388380362,39.52167481,88.559,88.525,7.2]
["bitfinex","SOLUSD",1773388380363,3.91731183,88.556,88.529,3.99260047]
["bitfinex","SOLUSD",1773388382278,3.91731183,88.554,88.53,11.295606]
["bitfinex","SOLUSD",1773388382875,3.91731183,88.549,88.525,7.2]
["bitfinex","SOLUSD",1773388383273,3.91731183,88.549,88.526,3.99260047]
["bitfinex","SOLUSD",1773388384894,3.91731183,88.549,88.528,3.99260047]
["bitfinex","SOLUSD",1773388385384,11.29330984,88.548,88.528,3.99260047]
["bitfinex","SOLUSD",1773388385572,3.91731183,88.547,88.528,3.99260047]
["bitfinex","SOLUSD",1773388387976,11.29356492,88.546,88.528,3.99260047]
["bitfinex","SOLUSD",1773388388177,3.91731183,88.545,88.526,11.29611639]
["bitfinex","SOLUSD",1773388388370,3.91731183,88.545,88.526,15.28871686]
["bitfinex","SOLUSD",1773388389187,3.91731183,88.545,88.525,7.2]
["bitfinex","SOLUSD",1773388390282,3.91731183,88.543,88.525,7.2]
["bitfinex","SOLUSD",1773388392973,11.29407512,88.542,88.525,7.2]
["bitfinex","SOLUSD",1773388394082,3.91731183,88.542,88.525,7.2]
["bitfinex","SOLUSD",1773388394282,3.91731183,88.542,88.525,11.19260047]
["bitfinex","SOLUSD",1773388394789,3.91731183,88.548,88.526,3.99260047]
["bitfinex","SOLUSD",1773388396090,3.91731183,88.548,88.528,3.99260047]
["bitfinex","SOLUSD",1773388396299,11.29343738,88.547,88.528,3.99260047]
["bitfinex","SOLUSD",1773388396675,3.91731183,88.546,88.528,3.99260047]
["bitfinex","SOLUSD",1773388398690,11.29369247,88.545,88.528,3.99260047]
["bitfinex","SOLUSD",1773388398892,15.2110043,88.545,88.528,3.99260047]
["bitfinex","SOLUSD",1773388399470,3.91731183,88.544,88.527,7.2]
["bitfinex","SOLUSD",1773388400284,11.29394757,88.543,88.527,7.2]
["bitfinex","SOLUSD",1773388401196,15.03837419,88.543,88.527,7.2]
["bitfinex","SOLUSD",1773388403896,3.74442662,88.542,88.527,7.2]
["bitfinex","SOLUSD",1773388405289,56.45313158,88.57,88.499,15.1329065]
["bitfinex","SOLUSD",1773388405290,6.87727028,88.54,88.499,15.1329065]
["bitfinex","SOLUSD",1773388405480,3.74442662,88.529,88.501,3.8333438]
["bitfinex","SOLUSD",1773388406775,3.74442662,88.559,88.521,3.8333438]
["bitfinex","SOLUSD",1773388407104,3.74442662,88.559,88.531,3.8333438]
["bitfinex","SOLUSD",1773388407292,3.74442662,88.559,88.53,3.13284366]
["bitfinex","SOLUSD",1773388407293,3.74442662,88.557,88.532,11.0333438]
["bitfinex","SOLUSD",1773388407991,3.74442662,88.557,88.532,7.2]
["bitfinex","SOLUSD",1773388408672,3.74442662,88.557,88.525,3.8333438]
["bitfinex","SOLUSD",1773388408877,3.74442662,88.557,88.526,7.2]
["bitfinex","SOLUSD",1773388409300,3.74442662,88.555,88.526,7.2]
["bitfinex","SOLUSD",1773388409699,3.13284366,88.55,88.526,7.2]
["bitfinex","SOLUSD",1773388409996,3.74442662,88.549,88.526,7.2]
["bitfinex","SOLUSD",1773388410579,3.74442662,88.547,88.526,7.2]
["bitfinex","SOLUSD",1773388412088,3.74442662,88.545,88.526,7.2]
["bitfinex","SOLUSD",1773388415297,3.74442662,88.543,88.526,7.2]
["bitfinex","SOLUSD",1773388416498,3.74442662,88.541,88.51,3.8333438]
["bitfinex","SOLUSD",1773388416703,3.74442662,88.539,88.512,3.8333438]
["bitfinex","SOLUSD",1773388416904,3.74442662,88.539,88.514,3.8333438]
["bitfinex","SOLUSD",1773388418605,3.74442662,88.537,88.514,3.8333438]
["bitfinex","SOLUSD",1773388420189,3.74442662,88.535,88.514,3.8333438]
["bitfinex","SOLUSD",1773388420499,3.74442662,88.535,88.516,3.8333438]
["bitfinex","SOLUSD",1773388422905,3.74442662,88.533,88.513,7.2]
["bitfinex","SOLUSD",1773388426024,4.07260718,88.531,88.508,3.73260015]
["bitfinex","SOLUSD",1773388426311,4.07260718,88.529,88.492,3.73260015]
["bitfinex","SOLUSD",1773388426491,4.07260718,88.531,88.501,3.73260015]
["bitfinex","SOLUSD",1773388427490,4.07260718,88.531,88.503,3.73260015]
["bitfinex","SOLUSD",1773388428306,15.36821318,88.53,88.505,3.73260015]
["bitfinex","SOLUSD",1773388430107,4.07260718,88.538,88.505,3.73260015]
["bitfinex","SOLUSD",1773388431622,4.07260718,88.538,88.507,3.87868155]
["bitfinex","SOLUSD",1773388434706,4.04565324,88.557,88.531,3.87868155]
["bitfinex","SOLUSD",1773388434898,4.04565324,88.557,88.533,3.87868155]
["bitfinex","SOLUSD",1773388435203,4.04565324,88.549,88.516,3.87868155]
["bitfinex","SOLUSD",1773388435394,4.04565324,88.549,88.517,7.2]
["bitfinex","SOLUSD",1773388435617,4.04565324,88.549,88.518,3.87868155]
["bitfinex","SOLUSD",1773388436298,4.04565324,88.549,88.521,3.87868155]
["bitfinex","SOLUSD",1773388436918,4.04565324,88.549,88.52,3.13541705]
["bitfinex","SOLUSD",1773388436919,4.04565324,88.547,88.523,3.87868155]
["bitfinex","SOLUSD",1773388437306,4.04565324,88.547,88.517,7.2]
["bitfinex","SOLUSD",1773388437307,4.04565324,88.547,88.518,3.87868155]
["bitfinex","SOLUSD",1773388438419,11.29356492,88.546,88.521,3.87868155]
["bitfinex","SOLUSD",1773388439420,11.29306439,88.55,88.521,3.87868155]
["bitfinex","SOLUSD",1773388441020,11.29306439,88.55,88.523,3.87868155]
["bitfinex","SOLUSD",1773388442026,45.15713364,88.58,88.541,3.87868155]
["bitfinex","SOLUSD",1773388442027,11.28957661,88.578,88.541,3.87868155]
["bitfinex","SOLUSD",1773388442214,11.28957661,88.578,88.551,3.87868155]
["bitfinex","SOLUSD",1773388443127,11.28957661,88.578,88.553,3.87868155]
["bitfinex","SOLUSD",1773388443621,4.04565324,88.58,88.553,3.87868155]
["bitfinex","SOLUSD",1773388445526,15.33501076,88.579,88.555,3.87868155]
["bitfinex","SOLUSD",1773388446715,4.04565324,88.578,88.557,3.87868155]
["bitfinex","SOLUSD",1773388449812,4.04565324,88.576,88.557,3.87868155]
["bitfinex","SOLUSD",1773388452329,15.33479585,88.581,88.559,3.87868155]
["bitfinex","SOLUSD",1773388452538,4.04565324,88.58,88.559,3.87868155]
["bitfinex","SOLUSD",1773388455337,11.28935752,88.579,88.559,3.87868155]
["bitfinex","SOLUSD",1773388455538,4.04565324,88.578,88.559,3.87868155]
["bitfinex","SOLUSD",1773388456337,4.04565324,88.576,88.546,3.87868155]
["bitfinex","SOLUSD",1773388456516,4.04565324,88.569,88.546,3.87868155]
["bitfinex","SOLUSD",1773388456839,4.04565324,88.569,88.547,15.17211893]
["bitfinex","SOLUSD",1773388457031,4.04565324,88.569,88.548,3.87868155]
["bitfinex","SOLUSD",1773388459638,4.04565324,88.569,88.55,3.87868155]
["bitfinex","SOLUSD",1773388460345,11.29075964,88.568,88.543,3.87868155]
["bitfinex","SOLUSD",1773388460536,3.82033423,88.567,88.55,3.87868155]
["bitfinex","SOLUSD",1773388460736,11.29075964,88.568,88.55,3.87868155]
["bitfinex","SOLUSD",1773388461321,3.82033423,88.567,88.545,3.7245927]
["bitfinex","SOLUSD",1773388461940,3.82033423,88.567,88.546,11.29356492]
["bitfinex","SOLUSD",1773388462241,3.82033423,88.567,88.546,15.01815762]
["bitfinex","SOLUSD",1773388463846,11.29101461,88.566,88.545,3.7245927]
["bitfinex","SOLUSD",1773388464046,11.29101461,88.566,88.546,3.7245927]
["bitfinex","SOLUSD",1773388465127,3.82033423,88.566,88.546,3.7245927]
["bitfinex","SOLUSD",1773388465645,3.82033423,88.566,88.547,11.29343738]
["bitfinex","SOLUSD",1773388466028,3.82033423,88.566,88.547,15.01803008]
["bitfinex","SOLUSD",1773388467046,3.82033423,88.566,88.548,3.7245927]
["bitfinex","SOLUSD",1773388469937,3.82033423,88.566,88.547,11.29343738]
["bitfinex","SOLUSD",1773388470143,3.82033423,88.566,87.482,137.8592209]
["bitfinex","SOLUSD",1773388470144,3.82033423,88.559,88.53,3.7245927]
["bitfinex","SOLUSD",1773388470347,3.82033423,88.559,88.532,11.29535083]
["bitfinex","SOLUSD",1773388470644,3.82033423,88.559,88.53,3.7245927]
["bitfinex","SOLUSD",1773388470828,3.82033423,88.559,88.528,11.29581354]
["bitfinex","SOLUSD",1773388471243,11.29203459,88.558,88.529,7.2]
["bitfinex","SOLUSD",1773388471425,3.82033423,88.557,88.529,7.2]
["bitfinex","SOLUSD",1773388475249,11.29228962,88.556,88.529,7.2]
["bitfinex","SOLUSD",1773388475443,3.82033423,88.555,88.529,7.2]
["bitfinex","SOLUSD",1773388476876,3.82033423,88.553,88.528,11.29581354]
["bitfinex","SOLUSD",1773388477179,3.82033423,88.553,88.529,7.2]
["bitfinex","SOLUSD",1773388477880,3.82033423,88.549,88.529,7.2]
["bitfinex","SOLUSD",1773388478559,3.82033423,88.539,88.506,3.7245927]
["bitfinex","SOLUSD",1773388478770,3.82033423,88.539,88.51,11.29805594]
["bitfinex","SOLUSD",1773388478969,3.82033423,88.537,88.506,3.7245927]
["bitfinex","SOLUSD",1773388479170,3.82033423,88.537,88.513,11.29772804]
["bitfinex","SOLUSD",1773388479765,3.82033423,88.537,88.518,7.2]
["bitfinex","SOLUSD",1773388481076,3.82033423,88.535,88.518,7.2]
["bitfinex","SOLUSD",1773388483882,3.82033423,88.533,88.518,7.2]
["bitfinex","SOLUSD",1773388487389,11.29535083,88.532,88.518,7.2]
["bitfinex","SOLUSD",1773388487686,3.78456153,88.531,88.518,7.2]
["bitfinex","SOLUSD",1773388490992,8.40909301,88.65,88.519,3.99301835]
["bitfinex","SOLUSD",1773388491189,3.77226677,88.577,88.54,3.13536974]
["bitfinex","SOLUSD",1773388491987,3.77226677,88.569,88.541,7.2]
["bitfinex","SOLUSD",1773388492190,3.77226677,88.569,88.542,7.2]
["bitfinex","SOLUSD",1773388493188,3.77226677,88.567,88.542,7.2]
["bitfinex","SOLUSD",1773388494807,3.77226677,88.565,88.543,7.2]
["bitfinex","SOLUSD",1773388495692,3.77226677,88.549,88.522,11.29657306]
["bitfinex","SOLUSD",1773388495895,3.77226677,88.611,88.541,3.99301835]
["bitfinex","SOLUSD",1773388496094,3.77226677,88.579,88.541,3.99301835]
["bitfinex","SOLUSD",1773388496279,3.13536974,88.6,88.523,3.99301835]
["bitfinex","SOLUSD",1773388496280,3.77226677,88.559,88.523,3.99301835]
["bitfinex","SOLUSD",1773388496688,3.77226677,88.557,88.526,3.99301835]
["bitfinex","SOLUSD",1773388496891,11.29063216,88.569,88.541,3.99301835]
["bitfinex","SOLUSD",1773388497393,11.29063216,88.569,88.543,3.99301835]
["bitfinex","SOLUSD",1773388498905,3.77226677,88.571,88.543,3.99301835]
["bitfinex","SOLUSD",1773388499203,3.77226677,88.569,88.544,7.2]
["bitfinex","SOLUSD",1773388500401,11.29075964,88.568,88.544,7.2]
["bitfinex","SOLUSD",1773388500590,3.77226677,88.567,88.544,7.2]
["bitfinex","SOLUSD",1773388500909,3.77226677,88.559,88.537,11.29470323]
["bitfinex","SOLUSD",1773388501103,3.77226677,88.549,88.521,3.99301835]
["bitfinex","SOLUSD",1773388501500,3.77226677,88.539,88.51,3.99301835]
["bitfinex","SOLUSD",1773388502086,3.77226677,88.539,88.513,11.29766519]
["bitfinex","SOLUSD",1773388502308,3.77226677,88.539,88.518,7.2]
["bitfinex","SOLUSD",1773388502493,3.77226677,88.537,88.518,7.2]
["bitfinex","SOLUSD",1773388502808,3.77226677,88.529,88.486,3.99301835]
["bitfinex","SOLUSD",1773388503025,6.90763651,88.51,88.49,4.19301835]
["bitfinex","SOLUSD",1773388503201,3.77226677,88.519,88.49,4.19301835]
["bitfinex","SOLUSD",1773388504018,3.77226677,88.509,88.49,0.2]
["bitfinex","SOLUSD",1773388504314,3.77226677,88.509,88.491,7.2]
["bitfinex","SOLUSD",1773388504721,15.07068047,88.508,88.491,7.2]
["bitfinex","SOLUSD",1773388505512,3.77226677,88.507,88.491,7.2]
["bitfinex","SOLUSD",1773388506109,3.77226677,88.499,88.476,3.99301835]
["bitfinex","SOLUSD",1773388506414,3.77226677,88.499,88.47,0.2]
["bitfinex","SOLUSD",1773388506415,3.77226677,88.499,88.47,4.19301835]
["bitfinex","SOLUSD",1773388507001,3.77226677,88.497,88.47,4.19301835]
["bitfinex","SOLUSD",1773388507603,3.77226677,88.497,88.471,7.2]
["bitfinex","SOLUSD",1773388507800,3.77226677,88.497,88.472,3.99301835]
["bitfinex","SOLUSD",1773388509116,11.29994576,88.496,88.472,3.99301835]
["bitfinex","SOLUSD",1773388509312,3.77226677,88.495,88.472,3.99301835]
["bitfinex","SOLUSD",1773388509905,3.77226677,88.489,88.471,7.2]
["bitfinex","SOLUSD",1773388510101,3.77226677,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773388510102,3.77226677,88.479,88.47,0.2]
["bitfinex","SOLUSD",1773388510616,3.77226677,88.479,88.47,1e-08]
["bitfinex","SOLUSD",1773388511522,3.77226677,88.477,88.47,1e-08]
["bitfinex","SOLUSD",1773388512618,11.30224462,88.478,88.47,1e-08]
["bitfinex","SOLUSD",1773388514426,3.77226677,88.481,88.47,1e-08]
["bitfinex","SOLUSD",1773388515410,11.30198915,88.48,88.47,1e-08]
["bitfinex","SOLUSD",1773388515716,3.77226677,88.479,88.47,1e-08]
["bitfinex","SOLUSD",1773388516722,3.77226677,88.479,88.461,1e-08]
["bitfinex","SOLUSD",1773388518508,3.77226677,88.477,88.456,7.2]
["bitfinex","SOLUSD",1773388520709,11.30250011,88.476,88.456,7.2]
["bitfinex","SOLUSD",1773388520917,3.84495412,88.475,88.456,7.2]
["bitfinex","SOLUSD",1773388523106,3.84495412,88.475,88.45,0.2]
["bitfinex","SOLUSD",1773388523107,3.13536974,88.47,88.455,7.2]
["bitfinex","SOLUSD",1773388523427,3.84495412,88.473,88.455,7.2]
["bitfinex","SOLUSD",1773388525027,3.84495412,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773388526917,3.84495412,88.459,88.437,3.7807217]
["bitfinex","SOLUSD",1773388527124,3.84495412,88.457,88.437,3.7807217]
["bitfinex","SOLUSD",1773388527626,6.04,110.0,88.441,3.7807217]
["bitfinex","SOLUSD",1773388527627,3.84495412,88.463,88.441,3.7807217]
["bitfinex","SOLUSD",1773388528124,6.98032386,88.46,88.441,3.7807217]
["bitfinex","SOLUSD",1773388528431,3.84495412,88.459,88.441,3.7807217]
["bitfinex","SOLUSD",1773388529510,11.30480001,88.458,88.441,3.7807217]
["bitfinex","SOLUSD",1773388530131,15.14975413,88.458,88.441,3.7807217]
["bitfinex","SOLUSD",1773388530712,3.84495412,88.457,88.43,0.2]
["bitfinex","SOLUSD",1773388531215,3.84495412,88.457,88.43,3.9807217]
["bitfinex","SOLUSD",1773388532134,3.84495412,88.455,88.43,3.9807217]
["bitfinex","SOLUSD",1773388533822,3.13536974,88.45,88.43,3.9807217]
["bitfinex","SOLUSD",1773388534017,3.84495412,88.449,88.43,0.2]
["bitfinex","SOLUSD",1773388534217,3.84495412,88.447,88.43,0.2]
["bitfinex","SOLUSD",1773388535239,3.84495412,88.445,88.43,0.2]
["bitfinex","SOLUSD",1773388536335,11.3063338,88.446,88.431,3.7807217]
["bitfinex","SOLUSD",1773388539032,3.84495412,88.445,88.43,0.2]
["bitfinex","SOLUSD",1773388539918,11.3063338,88.446,88.43,3.9807217]
["bitfinex","SOLUSD",1773388543737,11.30658948,88.444,88.43,3.9807217]
["bitfinex","SOLUSD",1773388546240,43.52484104,88.449,88.43,3.9807217]
["bitfinex","SOLUSD",1773388547038,43.52484104,88.449,88.431,3.86648645]
["bitfinex","SOLUSD",1773388549750,11.30620597,88.447,88.431,3.86648645]
["bitfinex","SOLUSD",1773388552133,3.1421211,88.45,88.431,3.86648645]
["bitfinex","SOLUSD",1773388552334,7.21846456,88.45,88.431,3.86648645]
["bitfinex","SOLUSD",1773388553271,4.07634346,88.477,88.441,4.19404501]
["bitfinex","SOLUSD",1773388554354,3.1421211,88.47,88.441,4.19404501]
["bitfinex","SOLUSD",1773388554667,4.07634346,88.469,88.441,4.19404501]
["bitfinex","SOLUSD",1773388556252,4.07634346,88.467,88.441,4.19404501]
["bitfinex","SOLUSD",1773388557068,4.07634346,88.459,88.433,4.19404501]
["bitfinex","SOLUSD",1773388557844,4.07634346,88.467,88.433,4.19404501]
["bitfinex","SOLUSD",1773388558740,11.30352217,88.468,88.441,4.19404501]
["bitfinex","SOLUSD",1773388560243,15.37986563,88.468,88.441,4.19404501]
["bitfinex","SOLUSD",1773388560855,4.07634346,88.467,88.441,4.19404501]
["bitfinex","SOLUSD",1773388561157,11.30352217,88.468,88.443,4.19404501]
["bitfinex","SOLUSD",1773388561751,11.30173368,88.482,88.451,4.19404501]
["bitfinex","SOLUSD",1773388562965,4.07634346,88.479,88.451,4.19404501]
["bitfinex","SOLUSD",1773388563151,4.07634346,88.477,88.451,4.19404501]
["bitfinex","SOLUSD",1773388563660,4.07634346,88.477,88.453,4.19404501]
["bitfinex","SOLUSD",1773388564659,4.07634346,88.498,88.471,4.19404501]
["bitfinex","SOLUSD",1773388564959,0.1,88.54,88.481,4.19404501]
["bitfinex","SOLUSD",1773388564960,4.07634346,88.519,88.481,4.19404501]
["bitfinex","SOLUSD",1773388565337,3.1421211,88.51,88.483,4.19404501]
["bitfinex","SOLUSD",1773388565556,3.1421211,88.51,88.485,4.19404501]
["bitfinex","SOLUSD",1773388566663,4.07634346,88.508,88.478,11.30217816]
["bitfinex","SOLUSD",1773388566856,4.07634346,88.508,88.479,7.2]
["bitfinex","SOLUSD",1773388567364,4.07634346,88.508,88.479,11.39404501]
["bitfinex","SOLUSD",1773388567567,4.07634346,88.508,88.479,7.2]
["bitfinex","SOLUSD",1773388567764,4.07634346,88.508,88.48,4.19404501]
["bitfinex","SOLUSD",1773388567973,11.29828605,88.509,88.481,4.19404501]
["bitfinex","SOLUSD",1773388568667,15.37462951,88.509,88.481,4.19404501]
["bitfinex","SOLUSD",1773388568863,15.37462951,88.509,88.481,15.49581587]
["bitfinex","SOLUSD",1773388569056,15.37462951,88.509,88.482,4.19404501]
["bitfinex","SOLUSD",1773388569770,4.07634346,88.508,88.482,4.19404501]
["bitfinex","SOLUSD",1773388572372,4.07634346,88.508,88.482,11.30164802]
["bitfinex","SOLUSD",1773388572556,4.07634346,88.508,88.483,4.19404501]
["bitfinex","SOLUSD",1773388573071,4.07634346,88.508,88.479,7.2]
["bitfinex","SOLUSD",1773388573282,4.07634346,88.506,88.479,7.2]
["bitfinex","SOLUSD",1773388573582,3.1421211,88.5,88.479,11.39404501]
["bitfinex","SOLUSD",1773388573759,4.07634346,88.499,88.479,11.39404501]
["bitfinex","SOLUSD",1773388575982,11.29969038,88.498,88.479,11.39404501]
["bitfinex","SOLUSD",1773388576181,11.29969038,88.498,88.479,7.2]
["bitfinex","SOLUSD",1773388576363,11.29969038,88.498,88.48,4.19404501]
["bitfinex","SOLUSD",1773388576975,4.07634346,88.497,88.479,7.2]
["bitfinex","SOLUSD",1773388577766,11.29969038,88.498,88.48,4.19404501]
["bitfinex","SOLUSD",1773388577984,4.07634346,88.538,88.491,4.19404501]
["bitfinex","SOLUSD",1773388578162,4.07634346,88.538,88.501,4.19404501]
["bitfinex","SOLUSD",1773388578360,3.2421211,88.54,88.492,7.2]
["bitfinex","SOLUSD",1773388578361,0.1,88.54,88.521,4.19404501]
["bitfinex","SOLUSD",1773388578562,0.1,88.54,88.523,4.19404501]
["bitfinex","SOLUSD",1773388579678,11.29267218,88.553,88.531,4.19404501]
["bitfinex","SOLUSD",1773388579878,11.29267218,88.553,88.533,4.19404501]
["bitfinex","SOLUSD",1773388580079,4.07634346,88.552,88.527,7.2]
["bitfinex","SOLUSD",1773388580386,4.07634346,88.549,88.527,7.2]
["bitfinex","SOLUSD",1773388581270,4.07634346,88.549,88.51,14.44019295]
["bitfinex","SOLUSD",1773388581470,4.07634346,88.549,88.521,7.2]
["bitfinex","SOLUSD",1773388582188,4.05701717,88.547,88.521,7.2]
["bitfinex","SOLUSD",1773388583181,4.05701717,88.545,88.52,7.2]
["bitfinex","SOLUSD",1773388583880,4.05701717,88.539,88.516,7.2]
["bitfinex","SOLUSD",1773388584193,4.05701717,88.539,88.514,4.18261477]
["bitfinex","SOLUSD",1773388584194,4.05701717,88.539,88.515,7.2]
["bitfinex","SOLUSD",1773388585090,4.05701717,88.528,88.515,7.2]
["bitfinex","SOLUSD",1773388585294,4.05701717,88.528,88.503,4.18261477]
["bitfinex","SOLUSD",1773388585672,4.05701717,88.528,88.505,4.18261477]
["bitfinex","SOLUSD",1773388585870,4.05701717,88.541,88.511,4.18261477]
["bitfinex","SOLUSD",1773388586579,4.05701717,88.541,88.513,4.18261477]
["bitfinex","SOLUSD",1773388587693,4.05701717,88.539,88.513,4.18261477]
["bitfinex","SOLUSD",1773388588190,11.29433024,88.54,88.521,4.18261477]
["bitfinex","SOLUSD",1773388588392,11.29433024,88.54,88.523,4.18261477]
["bitfinex","SOLUSD",1773388589282,11.29433024,88.54,88.522,7.2]
["bitfinex","SOLUSD",1773388589283,4.05701717,88.539,88.522,7.2]
["bitfinex","SOLUSD",1773388589485,4.05701717,88.537,88.523,7.2]
["bitfinex","SOLUSD",1773388589892,4.05701717,88.537,88.51,7.32473587]
["bitfinex","SOLUSD",1773388590086,4.05701717,88.537,88.51,3.1421211]
["bitfinex","SOLUSD",1773388590293,4.05701717,88.537,88.511,4.18261477]
["bitfinex","SOLUSD",1773388591088,4.05701717,88.537,88.512,7.2]
["bitfinex","SOLUSD",1773388591486,4.05701717,88.535,88.5,3.1421211]
["bitfinex","SOLUSD",1773388592096,11.29484051,88.536,88.488,28.25225726]
["bitfinex","SOLUSD",1773388592097,11.29484051,88.536,88.51,3.1421211]
["bitfinex","SOLUSD",1773388592675,15.35185768,88.536,88.51,3.1421211]
["bitfinex","SOLUSD",1773388592896,4.05701717,88.535,88.511,7.2]
["bitfinex","SOLUSD",1773388593405,4.05701717,88.535,88.511,9.81093362]
["bitfinex","SOLUSD",1773388593794,11.29509566,88.534,88.512,2.61093362]
["bitfinex","SOLUSD",1773388597001,11.29509566,88.534,88.513,2.64161608]
["bitfinex","SOLUSD",1773388598593,28.23369448,88.547,88.515,2.64905151]
["bitfinex","SOLUSD",1773388598594,4.05701717,88.539,88.515,2.64905151]
["bitfinex","SOLUSD",1773388598906,4.05701717,88.539,88.516,7.2]
["bitfinex","SOLUSD",1773388600806,11.29228233,88.557,88.531,2.66364315]
["bitfinex","SOLUSD",1773388600989,0.1,88.56,88.541,2.67081866]
["bitfinex","SOLUSD",1773388601504,11.39178215,88.56,88.541,2.67081866]
["bitfinex","SOLUSD",1773388602894,15.44879932,88.56,88.541,2.67081866]
["bitfinex","SOLUSD",1773388603202,4.05701717,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1773388603401,4.05701717,88.539,88.512,7.2]
["bitfinex","SOLUSD",1773388603792,4.05701717,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1773388604104,4.05701717,88.529,88.502,7.2]
["bitfinex","SOLUSD",1773388604802,4.04359855,88.527,88.502,7.2]
["bitfinex","SOLUSD",1773388607307,4.04359855,88.525,88.496,11.29989681]
["bitfinex","SOLUSD",1773388607508,4.04359855,88.525,88.497,7.2]
["bitfinex","SOLUSD",1773388607809,4.04359855,88.525,88.5,3.13551227]
["bitfinex","SOLUSD",1773388609104,11.2931823,88.549,88.511,2.73218341]
["bitfinex","SOLUSD",1773388609299,4.04359855,88.545,88.511,2.73218341]
["bitfinex","SOLUSD",1773388609494,4.04359855,88.543,88.511,2.73218341]
["bitfinex","SOLUSD",1773388609702,4.04359855,88.539,88.512,7.2]
["bitfinex","SOLUSD",1773388610292,4.04359855,88.529,88.509,7.2]
["bitfinex","SOLUSD",1773388611402,11.29586119,88.528,88.509,7.2]
["bitfinex","SOLUSD",1773388611613,4.07592929,88.527,88.509,7.2]
["bitfinex","SOLUSD",1773388611817,4.07592929,88.527,88.508,7.2]
["bitfinex","SOLUSD",1773388612496,4.07592929,88.527,88.5,14.43488315]
["bitfinex","SOLUSD",1773388612816,4.07592929,88.527,88.501,7.2]
["bitfinex","SOLUSD",1773388613201,4.07592929,88.527,88.49,3.13551227]
["bitfinex","SOLUSD",1773388613503,4.07592929,88.517,88.491,7.2]
["bitfinex","SOLUSD",1773388614714,4.07592929,88.515,88.488,11.30096736]
["bitfinex","SOLUSD",1773388614922,4.07592929,88.509,88.484,11.3014749]
["bitfinex","SOLUSD",1773388615118,4.07592929,88.509,88.489,7.2]
["bitfinex","SOLUSD",1773388616923,4.07592929,88.507,88.489,7.2]
["bitfinex","SOLUSD",1773388619001,4.07592929,88.505,88.489,7.2]
["bitfinex","SOLUSD",1773388619601,4.07592929,88.505,88.48,3.13551227]
["bitfinex","SOLUSD",1773388620015,31.38105895,88.51,88.47,2.79891661]
["bitfinex","SOLUSD",1773388620016,4.07592929,88.503,88.474,11.30267499]
["bitfinex","SOLUSD",1773388621023,4.07592929,88.503,88.475,7.2]
["bitfinex","SOLUSD",1773388621221,4.07592929,88.499,88.475,7.2]
["bitfinex","SOLUSD",1773388622029,11.29969038,88.498,88.475,7.2]
["bitfinex","SOLUSD",1773388622210,4.07592929,88.497,88.475,10.0157557]
["bitfinex","SOLUSD",1773388622530,4.07592929,88.497,88.476,7.2]
["bitfinex","SOLUSD",1773388624520,4.07592929,88.495,88.476,7.2]
["bitfinex","SOLUSD",1773388625621,4.07592929,88.495,88.477,7.2]
["bitfinex","SOLUSD",1773388625817,4.07592929,88.495,88.464,11.30400606]
["bitfinex","SOLUSD",1773388626319,4.07592929,88.495,88.462,2.83200792]
["bitfinex","SOLUSD",1773388626521,39.54981016,88.496,88.46,3.13551227]
["bitfinex","SOLUSD",1773388626522,4.07592929,88.487,88.46,3.13551227]
["bitfinex","SOLUSD",1773388626920,4.07592929,88.487,88.454,2.83731088]
["bitfinex","SOLUSD",1773388627114,4.07592929,88.479,88.455,2.84252727]
["bitfinex","SOLUSD",1773388627318,4.07592929,88.479,88.456,7.2]
["bitfinex","SOLUSD",1773388628525,4.07592929,88.477,88.456,7.2]
["bitfinex","SOLUSD",1773388630825,11.30224462,88.478,88.456,7.2]
["bitfinex","SOLUSD",1773388630826,4.07592929,88.475,88.456,10.05784765]
["bitfinex","SOLUSD",1773388631015,4.07592929,88.475,88.456,7.2]
["bitfinex","SOLUSD",1773388631216,11.30250011,88.476,88.457,2.86290337]
["bitfinex","SOLUSD",1773388631416,11.30109507,88.487,88.461,4.34249712]
["bitfinex","SOLUSD",1773388632023,11.30109507,88.487,88.463,4.34249712]
["bitfinex","SOLUSD",1773388633427,4.07592929,88.509,88.471,4.34249712]
["bitfinex","SOLUSD",1773388633611,4.07592929,88.509,88.473,4.34249712]
["bitfinex","SOLUSD",1773388634426,4.07592929,88.507,88.475,4.34249712]
["bitfinex","SOLUSD",1773388634641,4.07592929,88.544,88.501,4.34249712]
["bitfinex","SOLUSD",1773388634829,4.07592929,88.544,88.521,4.34249712]
["bitfinex","SOLUSD",1773388635416,4.07592929,88.544,88.517,7.2]
["bitfinex","SOLUSD",1773388636525,4.07592929,88.542,88.517,7.2]
["bitfinex","SOLUSD",1773388637466,11.29287238,88.552,88.521,4.34249712]
["bitfinex","SOLUSD",1773388637755,4.07592929,88.551,88.523,4.34249712]
["bitfinex","SOLUSD",1773388638034,3.13551227,88.54,88.522,7.2]
["bitfinex","SOLUSD",1773388638235,4.07592929,88.539,88.522,7.2]
["bitfinex","SOLUSD",1773388639441,4.07592929,88.537,88.522,7.2]
["bitfinex","SOLUSD",1773388640536,4.07592929,88.549,88.523,4.34456148]
["bitfinex","SOLUSD",1773388640715,15.36911159,88.549,88.524,4.34456148]
["bitfinex","SOLUSD",1773388640920,4.44826553,88.548,88.524,4.34456148]
["bitfinex","SOLUSD",1773388642141,4.44826553,88.546,88.524,4.34456148]
["bitfinex","SOLUSD",1773388643429,4.44826553,88.546,88.522,7.2]
["bitfinex","SOLUSD",1773388644532,15.741958,88.545,88.522,11.54456148]
["bitfinex","SOLUSD",1773388644734,4.44826553,88.544,88.522,11.54456148]
["bitfinex","SOLUSD",1773388646147,4.44826553,88.544,88.522,7.2]
["bitfinex","SOLUSD",1773388646542,4.44826553,88.542,88.522,7.2]
["bitfinex","SOLUSD",1773388647042,4.44826553,88.539,88.516,4.34456148]
["bitfinex","SOLUSD",1773388648351,4.44826553,88.539,88.517,11.54456148]
["bitfinex","SOLUSD",1773388649448,4.44826553,88.537,88.517,11.54456148]
["bitfinex","SOLUSD",1773388650152,11.29458537,88.538,88.518,4.34456148]
["bitfinex","SOLUSD",1773388650651,32.68313446,88.543,88.518,4.34456148]
["bitfinex","SOLUSD",1773388651349,11.29216211,88.557,88.531,4.34456148]
["bitfinex","SOLUSD",1773388651541,11.29216211,88.557,88.519,11.29700968]
["bitfinex","SOLUSD",1773388651542,0.1,88.56,88.541,4.34456148]
["bitfinex","SOLUSD",1773388653159,4.44826553,88.577,88.551,4.34456148]
["bitfinex","SOLUSD",1773388653459,4.44826553,88.577,88.552,11.54456148]
["bitfinex","SOLUSD",1773388653645,4.44826553,88.577,88.553,7.2]
["bitfinex","SOLUSD",1773388653851,4.44826553,88.597,88.561,4.34456148]
["bitfinex","SOLUSD",1773388654052,4.44826553,88.597,88.571,4.34456148]
["bitfinex","SOLUSD",1773388655143,11.28719129,88.596,88.571,4.34456148]
["bitfinex","SOLUSD",1773388656056,4.44826553,88.589,88.563,4.34456148]
["bitfinex","SOLUSD",1773388657437,4.44826553,88.587,88.563,4.34456148]
["bitfinex","SOLUSD",1773388658439,11.28846544,88.586,88.562,7.2]
["bitfinex","SOLUSD",1773388658658,4.44826553,88.579,88.562,7.2]
["bitfinex","SOLUSD",1773388659151,3.13551227,88.58,88.563,4.34456148]
["bitfinex","SOLUSD",1773388659349,4.44826553,88.585,88.563,4.34456148]
["bitfinex","SOLUSD",1773388659538,11.28846544,88.586,88.563,4.34456148]
["bitfinex","SOLUSD",1773388661061,4.44826553,88.579,88.562,7.2]
["bitfinex","SOLUSD",1773388661650,4.44826553,88.579,88.552,4.34456148]
["bitfinex","SOLUSD",1773388662056,3.13551227,88.58,88.554,4.34456148]
["bitfinex","SOLUSD",1773388662360,7.5837778,88.58,88.554,4.34456148]
["bitfinex","SOLUSD",1773388662566,4.44826553,88.579,88.554,4.34456148]
["bitfinex","SOLUSD",1773388662745,4.44826553,88.579,88.555,7.2]
["bitfinex","SOLUSD",1773388662951,4.44826553,88.579,88.556,4.34456148]
["bitfinex","SOLUSD",1773388663467,4.44826553,88.586,88.558,4.34456148]
["bitfinex","SOLUSD",1773388664343,11.28935752,88.579,88.558,4.34456148]
["bitfinex","SOLUSD",1773388666057,11.28821762,88.588,88.561,4.47725284]
["bitfinex","SOLUSD",1773388667048,4.181865,88.587,88.561,4.47725284]
["bitfinex","SOLUSD",1773388669844,3.13243987,88.58,88.561,4.47725284]
["bitfinex","SOLUSD",1773388670163,3.13243987,88.58,88.562,15.76877742]
["bitfinex","SOLUSD",1773388670360,3.13243987,88.58,88.563,4.47725284]
["bitfinex","SOLUSD",1773388673361,15.6491515,88.586,88.563,4.47725284]
["bitfinex","SOLUSD",1773388673568,4.36068606,88.586,88.565,4.38370714]
["bitfinex","SOLUSD",1773388673862,11.28801821,88.59,88.565,4.38370714]
["bitfinex","SOLUSD",1773388674367,14.42045808,88.59,88.565,4.38370714]
["bitfinex","SOLUSD",1773388675464,18.78114414,88.59,88.567,4.38370714]
["bitfinex","SOLUSD",1773388675971,14.42045808,88.59,88.567,4.38370714]
["bitfinex","SOLUSD",1773388676265,3.13243987,88.59,88.567,4.38370714]
["bitfinex","SOLUSD",1773388676660,14.42041502,88.59,88.567,4.38370714]
["bitfinex","SOLUSD",1773388678570,3.23243987,88.6,88.569,4.38370714]
["bitfinex","SOLUSD",1773388678754,0.1,88.6,88.571,4.38370714]
["bitfinex","SOLUSD",1773388680457,0.1,88.6,88.573,4.38370714]
["bitfinex","SOLUSD",1773388681779,0.1,88.6,88.575,4.38370714]
["bitfinex","SOLUSD",1773388682076,3.23243987,88.6,88.575,4.38370714]
["bitfinex","SOLUSD",1773388683677,11.28553532,88.609,88.575,4.38370714]
["bitfinex","SOLUSD",1773388684059,11.28553532,88.609,88.577,4.38370714]
["bitfinex","SOLUSD",1773388684375,11.28553532,88.609,88.581,4.38370714]
["bitfinex","SOLUSD",1773388684673,11.28553532,88.609,88.58,3.13243987]
["bitfinex","SOLUSD",1773388684674,11.28553532,88.609,88.583,4.38370714]
["bitfinex","SOLUSD",1773388686252,11.28553532,88.609,88.584,4.38370714]
["bitfinex","SOLUSD",1773388688775,11.28579006,88.607,88.584,4.38370714]
["bitfinex","SOLUSD",1773388690583,11.28298863,88.629,88.591,4.38370714]
["bitfinex","SOLUSD",1773388690878,4.36068606,88.619,88.586,4.38370714]
["bitfinex","SOLUSD",1773388691057,3.13243987,88.61,88.586,4.38370714]
["bitfinex","SOLUSD",1773388691479,4.36068606,88.617,88.586,4.38370714]
["bitfinex","SOLUSD",1773388692076,4.36068606,88.617,88.588,4.38370714]
["bitfinex","SOLUSD",1773388693182,11.28464385,88.616,88.59,7.51614701]
["bitfinex","SOLUSD",1773388693487,11.28464385,88.616,88.591,4.38370714]
["bitfinex","SOLUSD",1773388694567,4.36068606,88.615,88.593,4.38370714]
["bitfinex","SOLUSD",1773388696165,4.36068606,88.628,88.593,4.38370714]
["bitfinex","SOLUSD",1773388696598,4.36068606,88.626,88.595,4.38370714]
["bitfinex","SOLUSD",1773388698063,4.36068606,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773388698265,4.36068606,88.619,88.593,4.38370714]
["bitfinex","SOLUSD",1773388698459,4.36068606,88.627,88.595,4.38370714]
["bitfinex","SOLUSD",1773388698664,0.1,88.63,88.611,4.38370714]
["bitfinex","SOLUSD",1773388698978,4.36068606,88.628,88.595,4.38370714]
["bitfinex","SOLUSD",1773388699366,4.36068606,88.628,88.597,4.38370714]
["bitfinex","SOLUSD",1773388699566,11.28298863,88.629,88.57,2.95506722]
["bitfinex","SOLUSD",1773388699567,4.36068606,88.619,88.571,4.38370714]
["bitfinex","SOLUSD",1773388699775,4.36068606,88.609,88.571,4.38370714]
["bitfinex","SOLUSD",1773388699985,0.1,88.63,88.6,3.13243987]
["bitfinex","SOLUSD",1773388700162,11.28298863,88.629,88.61,3.13243987]
["bitfinex","SOLUSD",1773388700362,4.36068606,88.628,88.61,3.13243987]
["bitfinex","SOLUSD",1773388700672,0.1,88.65,88.621,4.32115269]
["bitfinex","SOLUSD",1773388700983,0.1,88.71,88.642,4.32115269]
["bitfinex","SOLUSD",1773388701167,4.2666616,88.708,88.69,3.13243987]
["bitfinex","SOLUSD",1773388701375,0.1,88.71,88.691,7.2]
["bitfinex","SOLUSD",1773388701692,3.13243987,88.73,88.691,7.2]
["bitfinex","SOLUSD",1773388701693,4.2666616,88.788,88.706,4.20497517]
["bitfinex","SOLUSD",1773388701907,4.2666616,88.788,88.705,2.95506722]
["bitfinex","SOLUSD",1773388701908,4.2666616,88.769,88.73,3.13243987]
["bitfinex","SOLUSD",1773388702183,4.2666616,88.769,88.707,7.2]
["bitfinex","SOLUSD",1773388702184,4.2666616,88.749,88.718,7.2]
["bitfinex","SOLUSD",1773388702481,4.2666616,88.747,88.719,7.2]
["bitfinex","SOLUSD",1773388702685,4.2666616,88.729,88.69,3.13243987]
["bitfinex","SOLUSD",1773388703280,4.2666616,88.729,88.691,4.20497517]
["bitfinex","SOLUSD",1773388703883,4.2666616,88.729,88.692,11.40497517]
["bitfinex","SOLUSD",1773388704690,4.2666616,88.727,88.692,11.40497517]
["bitfinex","SOLUSD",1773388705066,4.2666616,88.719,88.693,7.2]
["bitfinex","SOLUSD",1773388707181,4.2666616,88.717,88.693,7.2]
["bitfinex","SOLUSD",1773388708388,11.27166978,88.718,88.694,4.20497517]
["bitfinex","SOLUSD",1773388708770,11.27166978,88.718,88.7,3.13243987]
["bitfinex","SOLUSD",1773388709373,4.2666616,88.717,88.693,7.2]
["bitfinex","SOLUSD",1773388711085,4.2666616,88.717,88.694,7.2]
["bitfinex","SOLUSD",1773388711598,4.2666616,88.715,88.694,7.2]
["bitfinex","SOLUSD",1773388714977,4.2666616,88.713,88.694,7.2]
["bitfinex","SOLUSD",1773388716500,15.53909373,88.712,88.694,7.2]
["bitfinex","SOLUSD",1773388716883,4.2666616,88.711,88.694,7.2]
["bitfinex","SOLUSD",1773388719702,4.2666616,88.709,88.67,8.36346076]
["bitfinex","SOLUSD",1773388719887,4.2666616,88.709,88.671,4.20497517]
["bitfinex","SOLUSD",1773388720090,4.2666616,88.709,88.68,8.36346076]
["bitfinex","SOLUSD",1773388720800,4.2666616,88.709,88.681,7.18]
["bitfinex","SOLUSD",1773388720999,4.2666616,88.707,88.681,7.18]
["bitfinex","SOLUSD",1773388721998,4.2666616,88.699,88.663,4.20497517]
["bitfinex","SOLUSD",1773388722391,4.2666616,88.699,88.67,8.36346076]
["bitfinex","SOLUSD",1773388723310,4.2666616,88.697,88.671,7.18]
["bitfinex","SOLUSD",1773388724406,11.27421136,88.698,88.68,8.36346076]
["bitfinex","SOLUSD",1773388724610,11.27421136,88.698,88.681,4.20497517]
["bitfinex","SOLUSD",1773388725293,11.27370296,88.702,88.681,4.20497517]
["bitfinex","SOLUSD",1773388725613,4.47404571,88.689,88.66,8.3694831]
["bitfinex","SOLUSD",1773388726313,4.47404571,88.689,88.661,4.20497517]
["bitfinex","SOLUSD",1773388726794,4.47404571,88.689,88.663,4.20497517]
["bitfinex","SOLUSD",1773388728311,4.47404571,88.687,88.662,7.18]
["bitfinex","SOLUSD",1773388728814,11.27548259,88.688,88.67,8.3694831]
["bitfinex","SOLUSD",1773388728990,3.38,89.002,88.681,4.20497517]
["bitfinex","SOLUSD",1773388728991,15.74774867,88.702,88.681,4.20497517]
["bitfinex","SOLUSD",1773388729387,4.47404571,88.701,88.671,4.20497517]
["bitfinex","SOLUSD",1773388729591,11.27370296,88.702,88.681,4.20497517]
["bitfinex","SOLUSD",1773388730193,15.7472403,88.706,88.681,4.20497517]
["bitfinex","SOLUSD",1773388730408,4.47404571,88.705,88.681,4.20497517]
["bitfinex","SOLUSD",1773388730614,4.17080532,88.739,88.691,4.20497517]
["bitfinex","SOLUSD",1773388730808,4.17080532,88.739,88.71,8.3694831]
["bitfinex","SOLUSD",1773388731007,39.43661971,88.75,88.704,7.18]
["bitfinex","SOLUSD",1773388731008,4.17080532,88.729,88.704,7.18]
["bitfinex","SOLUSD",1773388731204,4.19751241,88.749,88.706,2.40497517]
["bitfinex","SOLUSD",1773388731406,4.19751241,88.749,88.71,8.3694831]
["bitfinex","SOLUSD",1773388731711,4.19751241,88.749,88.711,7.18]
["bitfinex","SOLUSD",1773388732315,4.19751241,88.739,88.711,7.18]
["bitfinex","SOLUSD",1773388732494,4.19751241,88.739,88.71,3.12099418]
["bitfinex","SOLUSD",1773388733197,4.19751241,88.739,88.706,7.18]
["bitfinex","SOLUSD",1773388733198,4.19751241,88.729,88.706,7.18]
["bitfinex","SOLUSD",1773388734596,4.19751241,88.727,88.706,7.18]
["bitfinex","SOLUSD",1773388735502,4.19751241,88.725,88.706,7.18]
["bitfinex","SOLUSD",1773388736618,4.19751241,88.719,88.688,0.60497517]
["bitfinex","SOLUSD",1773388736823,4.19751241,88.719,88.691,0.60497517]
["bitfinex","SOLUSD",1773388737798,4.19751241,88.724,88.7,3.12099418]
["bitfinex","SOLUSD",1773388739404,11.27103456,88.723,88.7,3.12099418]
["bitfinex","SOLUSD",1773388739606,4.19751241,88.722,88.7,3.12099418]
["bitfinex","SOLUSD",1773388743906,4.19751241,88.72,88.7,3.12099418]
["bitfinex","SOLUSD",1773388745422,4.19751241,88.72,88.701,11.27383005]
["bitfinex","SOLUSD",1773388746210,4.19751241,88.72,88.7,3.12099418]
["bitfinex","SOLUSD",1773388746822,4.19751241,88.718,88.7,3.12099418]
["bitfinex","SOLUSD",1773388747825,3.12099418,88.73,88.697,18.45427293]
["bitfinex","SOLUSD",1773388747826,4.19751241,88.716,88.697,7.18]
["bitfinex","SOLUSD",1773388748036,4.19751241,88.716,88.681,28.19082989]
["bitfinex","SOLUSD",1773388748037,4.19751241,88.709,88.67,3.12099418]
["bitfinex","SOLUSD",1773388748533,4.19751241,88.709,88.671,0.60497517]
["bitfinex","SOLUSD",1773388749242,4.19751241,88.699,88.671,7.18]
["bitfinex","SOLUSD",1773388749537,4.19751241,88.699,88.671,7.78497517]
["bitfinex","SOLUSD",1773388750231,4.19751241,88.699,88.68,3.12099418]
["bitfinex","SOLUSD",1773388751021,4.19751241,88.704,88.68,3.72596935]
["bitfinex","SOLUSD",1773388751517,4.19751241,88.704,88.674,0.60497517]
["bitfinex","SOLUSD",1773388752423,4.19751241,88.702,88.675,11.2771356]
["bitfinex","SOLUSD",1773388753425,4.19751241,88.702,88.675,11.88211077]
["bitfinex","SOLUSD",1773388754019,4.19751241,88.702,88.675,11.2771356]
["bitfinex","SOLUSD",1773388754731,4.19751241,88.7,88.675,11.2771356]
["bitfinex","SOLUSD",1773388756940,4.19751241,88.698,88.675,11.2771356]
["bitfinex","SOLUSD",1773388757129,4.19751241,88.698,88.671,7.18]
["bitfinex","SOLUSD",1773388757341,4.19751241,88.698,88.66,3.12099418]
["bitfinex","SOLUSD",1773388758441,4.19751241,88.696,88.661,18.45891632]
["bitfinex","SOLUSD",1773388758635,4.19751241,88.689,88.661,18.45891632]
["bitfinex","SOLUSD",1773388759515,4.19751241,88.689,88.661,7.18]
["bitfinex","SOLUSD",1773388761446,4.49387576,88.679,88.65,3.12099418]
["bitfinex","SOLUSD",1773388761625,4.49387576,88.679,88.651,7.18]
["bitfinex","SOLUSD",1773388762444,4.49387576,88.679,88.66,3.12099418]
["bitfinex","SOLUSD",1773388763829,4.49387576,88.679,88.658,11.27929797]
["bitfinex","SOLUSD",1773388764631,4.49387576,88.679,88.66,3.12099418]
["bitfinex","SOLUSD",1773388766644,4.49387576,88.679,88.658,11.27929797]
["bitfinex","SOLUSD",1773388766944,4.49387576,88.679,88.599,62.7]
["bitfinex","SOLUSD",1773388766945,4.49387576,88.677,88.652,7.18]
["bitfinex","SOLUSD",1773388767425,4.49387576,88.677,88.653,2.40497517]
["bitfinex","SOLUSD",1773388770150,11.27700843,88.676,88.654,2.40497517]
["bitfinex","SOLUSD",1773388770646,11.27700843,88.676,88.656,2.40497517]
["bitfinex","SOLUSD",1773388771350,4.49387576,88.669,88.645,2.40497517]
["bitfinex","SOLUSD",1773388771554,3.12099418,88.69,88.651,4.46479103]
["bitfinex","SOLUSD",1773388771731,11.27408426,88.699,88.661,4.46479103]
["bitfinex","SOLUSD",1773388771933,28.18613953,88.697,88.661,4.46479103]
["bitfinex","SOLUSD",1773388773559,4.49387576,88.689,88.662,4.46479103]
["bitfinex","SOLUSD",1773388774854,4.49387576,88.687,88.662,4.46479103]
["bitfinex","SOLUSD",1773388775443,4.49387576,88.687,88.656,4.46479103]
["bitfinex","SOLUSD",1773388776447,3.12099418,88.67,88.644,7.18]
["bitfinex","SOLUSD",1773388776640,4.49387576,88.669,88.644,7.18]
["bitfinex","SOLUSD",1773388776841,11.27573686,88.686,88.646,11.28082485]
["bitfinex","SOLUSD",1773388777046,4.49387576,88.679,88.647,4.46479103]
["bitfinex","SOLUSD",1773388777862,39.46507903,88.686,88.644,7.18]
["bitfinex","SOLUSD",1773388777863,4.49387576,88.669,88.644,7.18]
["bitfinex","SOLUSD",1773388778967,4.49387576,88.667,88.644,7.18]
["bitfinex","SOLUSD",1773388779550,4.49387576,88.667,88.644,18.46101794]
["bitfinex","SOLUSD",1773388779958,4.49387576,88.667,88.644,7.18]
["bitfinex","SOLUSD",1773388781560,11.27828028,88.666,88.644,7.18]
["bitfinex","SOLUSD",1773388781763,3.12099418,88.66,88.644,7.18]
["bitfinex","SOLUSD",1773388782066,4.49387576,88.659,88.644,7.18]
["bitfinex","SOLUSD",1773388783569,4.49387576,88.648,88.626,11.28330089]
["bitfinex","SOLUSD",1773388783868,4.49387576,88.648,88.627,4.46479103]
["bitfinex","SOLUSD",1773388784173,4.49387576,88.648,88.63,3.12099418]
["bitfinex","SOLUSD",1773388784467,4.38703838,88.658,88.63,7.42716234]
["bitfinex","SOLUSD",1773388784778,4.38703838,88.658,88.631,11.50616816]
["bitfinex","SOLUSD",1773388785066,3.12099418,88.68,88.631,11.50616816]
["bitfinex","SOLUSD",1773388785067,11.27869126,88.663,88.641,4.30616816]
["bitfinex","SOLUSD",1773388785566,11.27869126,88.663,88.643,4.30616816]
["bitfinex","SOLUSD",1773388786267,4.38703838,88.662,88.642,7.2]
["bitfinex","SOLUSD",1773388787654,4.38703838,88.659,88.642,7.2]
["bitfinex","SOLUSD",1773388789063,11.27929797,88.658,88.642,7.2]
["bitfinex","SOLUSD",1773388789270,4.38703838,88.657,88.642,7.2]
["bitfinex","SOLUSD",1773388789461,4.38703838,88.657,88.63,15.5889384]
["bitfinex","SOLUSD",1773388790354,4.38703838,88.655,88.631,4.30616816]
["bitfinex","SOLUSD",1773388790567,4.38703838,88.655,88.633,4.4319937]
["bitfinex","SOLUSD",1773388792464,11.27903026,88.661,88.635,4.4319937]
["bitfinex","SOLUSD",1773388792659,11.27903026,88.661,88.641,4.4319937]
["bitfinex","SOLUSD",1773388792849,15.51997779,88.661,88.641,4.4319937]
["bitfinex","SOLUSD",1773388794272,15.51997779,88.661,88.641,15.71344302]
["bitfinex","SOLUSD",1773388794273,4.24094753,88.661,88.641,15.71344302]
["bitfinex","SOLUSD",1773388794467,4.24094753,88.661,88.642,4.4319937]
["bitfinex","SOLUSD",1773388795079,4.24094753,88.659,88.637,11.28195795]
["bitfinex","SOLUSD",1773388795259,4.24094753,88.659,88.638,4.4319937]
["bitfinex","SOLUSD",1773388795572,4.24094753,88.659,88.64,4.4319937]
["bitfinex","SOLUSD",1773388796577,4.24094753,88.659,88.642,4.4319937]
["bitfinex","SOLUSD",1773388797475,4.24094753,88.679,88.65,3.12597939]
["bitfinex","SOLUSD",1773388797669,4.24094753,88.679,88.652,4.4319937]
["bitfinex","SOLUSD",1773388798477,15.51791032,88.677,88.652,4.4319937]
["bitfinex","SOLUSD",1773388798678,4.24094753,88.676,88.654,4.4319937]
["bitfinex","SOLUSD",1773388800370,3.12597939,88.68,88.652,4.4319937]
["bitfinex","SOLUSD",1773388800574,39.46863933,88.678,88.652,4.4319937]
["bitfinex","SOLUSD",1773388800778,4.24094753,88.659,88.638,11.28176023]
["bitfinex","SOLUSD",1773388800987,4.24094753,88.669,88.641,4.4319937]
["bitfinex","SOLUSD",1773388801871,4.24094753,88.669,88.642,7.2]
["bitfinex","SOLUSD",1773388802074,4.24094753,88.669,88.643,4.4319937]
["bitfinex","SOLUSD",1773388802485,4.24094753,88.649,88.6,0.2]
["bitfinex","SOLUSD",1773388802682,11.27599115,88.684,88.641,4.4319937]
["bitfinex","SOLUSD",1773388802865,4.24094753,88.679,88.651,4.4319937]
["bitfinex","SOLUSD",1773388803265,4.24094753,88.699,88.661,4.4319937]
["bitfinex","SOLUSD",1773388803480,4.24094753,88.679,88.65,10.32597939]
["bitfinex","SOLUSD",1773388803781,4.24094753,88.669,88.65,7.2]
["bitfinex","SOLUSD",1773388805080,4.24094753,88.667,88.64,11.28149958]
["bitfinex","SOLUSD",1773388805289,11.27802589,88.668,88.637,4.4319937]
["bitfinex","SOLUSD",1773388805290,4.24094753,88.659,88.637,4.4319937]
["bitfinex","SOLUSD",1773388805789,4.24094753,88.659,88.632,4.4319937]
["bitfinex","SOLUSD",1773388806387,4.24094753,88.659,88.633,11.6319937]
["bitfinex","SOLUSD",1773388806586,3.12597939,88.65,88.633,7.2]
["bitfinex","SOLUSD",1773388806790,39.47309062,88.668,88.601,11.28655432]
["bitfinex","SOLUSD",1773388806791,4.24094753,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1773388806976,4.24094753,88.639,88.611,4.4319937]
["bitfinex","SOLUSD",1773388807290,11.28153152,88.641,88.613,4.4319937]
["bitfinex","SOLUSD",1773388807477,4.24094753,88.639,88.613,4.4319937]
["bitfinex","SOLUSD",1773388808171,4.24094753,88.639,88.615,4.4319937]
["bitfinex","SOLUSD",1773388808578,4.24094753,88.645,88.615,4.4319937]
["bitfinex","SOLUSD",1773388808780,4.24094753,88.657,88.621,4.4319937]
["bitfinex","SOLUSD",1773388809387,4.24094753,88.655,88.623,4.4319937]
["bitfinex","SOLUSD",1773388809690,4.24094753,88.649,88.623,4.4319937]
["bitfinex","SOLUSD",1773388809870,4.24094753,88.639,88.617,11.28448811]
["bitfinex","SOLUSD",1773388811299,4.24094753,88.639,88.614,7.2]
["bitfinex","SOLUSD",1773388811597,3.12597939,88.64,88.59,28.21980709]
["bitfinex","SOLUSD",1773388811598,3.12597939,88.62,88.591,4.4319937]
["bitfinex","SOLUSD",1773388811900,4.24094753,88.619,88.592,4.4319937]
["bitfinex","SOLUSD",1773388812989,4.24094753,88.619,88.59,7.2]
["bitfinex","SOLUSD",1773388813185,4.24094753,88.619,88.591,4.4319937]
["bitfinex","SOLUSD",1773388813483,4.24094753,88.619,88.592,4.4319937]
["bitfinex","SOLUSD",1773388813792,4.24094753,88.617,88.593,11.28757351]
["bitfinex","SOLUSD",1773388814090,4.24094753,88.617,88.592,4.4319937]
["bitfinex","SOLUSD",1773388814804,4.24094753,88.617,88.59,7.2]
["bitfinex","SOLUSD",1773388815003,4.24094753,88.599,88.576,4.4319937]
["bitfinex","SOLUSD",1773388815178,4.24094753,88.609,88.586,4.4319937]
["bitfinex","SOLUSD",1773388815496,15.5253367,88.618,88.596,4.4319937]
["bitfinex","SOLUSD",1773388815693,4.24094753,88.618,88.596,4.4319937]
["bitfinex","SOLUSD",1773388815894,4.24094753,88.625,88.601,4.4319937]
["bitfinex","SOLUSD",1773388816103,15.52266325,88.639,88.611,4.4319937]
["bitfinex","SOLUSD",1773388816584,4.24094753,88.638,88.611,4.4319937]
["bitfinex","SOLUSD",1773388817203,4.24094753,88.643,88.611,4.4319937]
["bitfinex","SOLUSD",1773388817391,4.24094753,88.639,88.603,4.4319937]
["bitfinex","SOLUSD",1773388818003,3.12597939,88.64,88.611,4.4319937]
["bitfinex","SOLUSD",1773388818004,4.24094753,88.637,88.611,4.4319937]
["bitfinex","SOLUSD",1773388818810,11.28119085,88.644,88.611,4.4319937]
["bitfinex","SOLUSD",1773388819103,4.24094753,88.643,88.611,4.4319937]
["bitfinex","SOLUSD",1773388820306,4.24094753,88.639,88.608,11.28565778]
["bitfinex","SOLUSD",1773388820491,4.24094753,88.639,88.61,3.12597939]
["bitfinex","SOLUSD",1773388820693,4.24094753,88.639,88.608,11.28565778]
["bitfinex","SOLUSD",1773388821305,4.24094753,88.639,88.611,4.40387327]
["bitfinex","SOLUSD",1773388822099,4.24094753,88.639,88.613,4.40387327]
["bitfinex","SOLUSD",1773388822400,4.3608555,88.658,88.622,4.40387327]
["bitfinex","SOLUSD",1773388824007,39.47709763,88.659,88.62,3.12597939]
["bitfinex","SOLUSD",1773388824008,4.3608555,88.649,88.62,3.12597939]
["bitfinex","SOLUSD",1773388824303,4.3608555,88.639,88.608,11.28556734]
["bitfinex","SOLUSD",1773388824706,4.3608555,88.629,88.603,15.69017283]
["bitfinex","SOLUSD",1773388825206,4.3608555,88.629,88.604,4.40387327]
["bitfinex","SOLUSD",1773388825402,4.3608555,88.629,88.602,7.2]
["bitfinex","SOLUSD",1773388825785,39.4819962,88.648,88.604,4.40387327]
["bitfinex","SOLUSD",1773388825786,4.3608555,88.639,88.604,4.40387327]
["bitfinex","SOLUSD",1773388826189,4.3608555,88.637,88.611,4.40387327]
["bitfinex","SOLUSD",1773388826395,4.3608555,88.637,88.605,11.2860448]
["bitfinex","SOLUSD",1773388827712,4.3608555,88.637,88.605,15.68991807]
["bitfinex","SOLUSD",1773388827907,4.3608555,88.637,88.605,4.40387327]
["bitfinex","SOLUSD",1773388828113,4.3608555,88.637,88.605,15.68991807]
["bitfinex","SOLUSD",1773388828311,11.28209756,88.636,88.605,15.68991807]
["bitfinex","SOLUSD",1773388828516,4.3608555,88.635,88.605,15.68991807]
["bitfinex","SOLUSD",1773388829315,4.3608555,88.635,88.606,4.40387327]
["bitfinex","SOLUSD",1773388830317,11.28235214,88.634,88.607,11.28579006]
["bitfinex","SOLUSD",1773388830497,4.3608555,88.633,88.607,11.28579006]
["bitfinex","SOLUSD",1773388830813,4.3608555,88.633,88.608,4.40387327]
["bitfinex","SOLUSD",1773388832213,4.3608555,88.651,88.621,4.40387327]
["bitfinex","SOLUSD",1773388832408,4.3608555,88.659,88.631,4.40387327]
["bitfinex","SOLUSD",1773388832789,4.3608555,88.659,88.625,7.2]
["bitfinex","SOLUSD",1773388832996,4.3608555,88.659,88.626,4.40387327]
["bitfinex","SOLUSD",1773388833815,4.3608555,88.659,88.631,4.40387327]
["bitfinex","SOLUSD",1773388834714,4.3608555,88.657,88.633,4.40387327]
["bitfinex","SOLUSD",1773388835400,40.95426324,88.707,88.641,4.40387327]
["bitfinex","SOLUSD",1773388835401,4.3608555,88.664,88.641,4.40387327]
["bitfinex","SOLUSD",1773388835608,11.27709236,88.676,88.651,4.40387327]
["bitfinex","SOLUSD",1773388835919,4.3608555,88.675,88.651,4.40387327]
["bitfinex","SOLUSD",1773388836128,7.01426324,88.707,88.632,39.48912356]
["bitfinex","SOLUSD",1773388836129,4.3608555,88.691,88.661,4.40387327]
["bitfinex","SOLUSD",1773388836299,4.3608555,88.705,88.67,7.52985266]
["bitfinex","SOLUSD",1773388836501,4.3608555,88.699,88.668,7.2]
["bitfinex","SOLUSD",1773388836703,4.3608555,88.697,88.664,11.27853469]
["bitfinex","SOLUSD",1773388837214,4.3608555,88.697,88.663,11.60387327]
["bitfinex","SOLUSD",1773388837215,4.3608555,88.689,88.663,7.2]
["bitfinex","SOLUSD",1773388837821,4.3608555,88.679,88.643,4.40387327]
["bitfinex","SOLUSD",1773388838820,11.27675409,88.678,88.65,3.12597939]
["bitfinex","SOLUSD",1773388839122,4.3608555,88.677,88.65,3.12597939]
["bitfinex","SOLUSD",1773388839326,4.3608555,88.677,88.646,7.2]
["bitfinex","SOLUSD",1773388840514,4.3608555,88.675,88.648,4.40387327]
["bitfinex","SOLUSD",1773388843619,11.27700843,88.676,88.646,7.2]
["bitfinex","SOLUSD",1773388843620,4.3608555,88.673,88.646,7.2]
["bitfinex","SOLUSD",1773388843817,4.3608555,88.673,88.647,11.28069759]
["bitfinex","SOLUSD",1773388844621,4.18035624,88.679,88.651,4.40189355]
["bitfinex","SOLUSD",1773388844799,4.18035624,88.689,88.661,4.40189355]
["bitfinex","SOLUSD",1773388845005,4.18035624,88.689,88.67,3.12597939]
["bitfinex","SOLUSD",1773388845611,15.45571169,88.689,88.67,3.12417959]
["bitfinex","SOLUSD",1773388846014,15.45571169,88.689,88.669,4.40189355]
["bitfinex","SOLUSD",1773388847425,4.18035624,88.696,88.671,4.40189355]
["bitfinex","SOLUSD",1773388847733,11.27408426,88.699,88.671,4.40189355]
["bitfinex","SOLUSD",1773388848112,15.4544405,88.699,88.671,4.40189355]
["bitfinex","SOLUSD",1773388848721,4.18035624,88.698,88.671,4.40189355]
["bitfinex","SOLUSD",1773388849223,11.27433847,88.697,88.671,4.40189355]
["bitfinex","SOLUSD",1773388849429,4.18035624,88.696,88.671,4.40189355]
["bitfinex","SOLUSD",1773388849631,4.18035624,88.696,88.673,4.40189355]
["bitfinex","SOLUSD",1773388849825,11.27433847,88.697,88.673,4.40189355]
["bitfinex","SOLUSD",1773388852134,4.2259305,88.699,88.673,4.40189355]
["bitfinex","SOLUSD",1773388853630,11.27421136,88.698,88.673,4.40189355]
["bitfinex","SOLUSD",1773388853824,4.2259305,88.697,88.673,4.40189355]
["bitfinex","SOLUSD",1773388854342,4.2259305,88.697,88.675,4.38398015]
["bitfinex","SOLUSD",1773388854635,4.2259305,88.705,88.676,7.2]
["bitfinex","SOLUSD",1773388855734,4.2259305,88.703,88.677,11.27688126]
["bitfinex","SOLUSD",1773388855918,4.2259305,88.703,88.678,4.38398015]
["bitfinex","SOLUSD",1773388859643,4.2259305,88.701,88.676,7.2]
["bitfinex","SOLUSD",1773388860031,4.2259305,88.699,88.676,7.2]
["bitfinex","SOLUSD",1773388860936,4.2259305,88.689,88.651,4.38398015]
["bitfinex","SOLUSD",1773388861144,4.2259305,88.679,88.651,4.38398015]
["bitfinex","SOLUSD",1773388861835,4.2259305,88.678,88.652,4.38398015]
["bitfinex","SOLUSD",1773388862142,4.2259305,88.678,88.654,4.38398015]
["bitfinex","SOLUSD",1773388862347,4.2259305,88.678,88.647,11.28067514]
["bitfinex","SOLUSD",1773388862664,4.2259305,88.678,88.649,4.38398015]
["bitfinex","SOLUSD",1773388862828,4.2259305,88.669,88.648,7.2]
["bitfinex","SOLUSD",1773388863923,4.2259305,88.667,88.648,7.2]
["bitfinex","SOLUSD",1773388864338,4.2259305,88.667,88.648,11.58398015]
["bitfinex","SOLUSD",1773388866438,15.50421078,88.666,88.648,7.2]
["bitfinex","SOLUSD",1773388866646,4.2259305,88.665,88.648,7.2]
["bitfinex","SOLUSD",1773388868941,4.2259305,88.663,88.64,3.12417959]
["bitfinex","SOLUSD",1773388869146,4.2259305,88.663,88.641,7.2]
["bitfinex","SOLUSD",1773388869332,4.2259305,88.668,88.642,4.38398015]
["bitfinex","SOLUSD",1773388870548,4.2259305,88.687,88.651,4.38398015]
["bitfinex","SOLUSD",1773388870730,4.2259305,88.679,88.645,4.38398015]
["bitfinex","SOLUSD",1773388870934,4.2259305,88.669,88.641,7.2]
["bitfinex","SOLUSD",1773388872752,4.2259305,88.667,88.641,7.2]
["bitfinex","SOLUSD",1773388874756,11.27802589,88.668,88.65,3.12417959]
["bitfinex","SOLUSD",1773388874953,104.3,88.698,88.651,4.38398015]
["bitfinex","SOLUSD",1773388874954,4.2259305,88.683,88.651,4.38398015]
["bitfinex","SOLUSD",1773388875272,4.2259305,88.679,88.651,4.38398015]
["bitfinex","SOLUSD",1773388876744,4.2259305,88.685,88.662,4.38398015]
["bitfinex","SOLUSD",1773388876954,4.2259305,88.684,88.662,4.38398015]
["bitfinex","SOLUSD",1773388877364,4.2259305,88.684,88.657,15.66338651]
["bitfinex","SOLUSD",1773388877860,4.2259305,88.684,88.658,4.38398015]
["bitfinex","SOLUSD",1773388878956,4.2259305,88.684,88.641,7.2]
["bitfinex","SOLUSD",1773388878957,4.2259305,88.699,88.671,4.38398015]
["bitfinex","SOLUSD",1773388879157,4.2259305,88.699,88.671,7.2]
["bitfinex","SOLUSD",1773388880239,4.2259305,88.699,88.667,7.2]
["bitfinex","SOLUSD",1773388880439,4.2259305,88.699,88.668,4.38398015]
["bitfinex","SOLUSD",1773388881861,4.44992123,88.689,88.668,4.38398015]
["bitfinex","SOLUSD",1773388883340,4.44992123,88.689,88.667,7.2]
["bitfinex","SOLUSD",1773388884267,4.44992123,88.687,88.667,7.2]
["bitfinex","SOLUSD",1773388885847,4.44992123,88.687,88.645,28.20233394]
["bitfinex","SOLUSD",1773388885848,4.44992123,88.679,88.652,4.14114396]
["bitfinex","SOLUSD",1773388886565,4.44992123,88.677,88.652,4.14114396]
["bitfinex","SOLUSD",1773388886943,4.44992123,88.669,88.648,7.2]
["bitfinex","SOLUSD",1773388887149,4.44992123,88.669,88.648,11.34114396]
["bitfinex","SOLUSD",1773388887349,4.44992123,88.669,88.649,4.14114396]
["bitfinex","SOLUSD",1773388888667,11.27802589,88.668,88.649,4.14114396]
["bitfinex","SOLUSD",1773388888853,4.44992123,88.659,88.633,4.14114396]
["bitfinex","SOLUSD",1773388889246,4.44992123,88.659,88.634,4.14114396]
["bitfinex","SOLUSD",1773388889843,3.12417959,88.65,88.63,14.83394549]
["bitfinex","SOLUSD",1773388890042,4.44992123,88.649,88.63,14.83394549]
["bitfinex","SOLUSD",1773388890261,4.44992123,88.649,88.631,4.14114396]
["bitfinex","SOLUSD",1773388890854,11.28057034,88.648,88.63,14.83394549]
["bitfinex","SOLUSD",1773388891061,4.44992123,88.647,88.63,14.83394549]
["bitfinex","SOLUSD",1773388891874,4.44992123,88.677,88.631,4.14114396]
["bitfinex","SOLUSD",1773388892171,4.44992123,88.649,88.63,14.83394549]
["bitfinex","SOLUSD",1773388893569,4.44992123,88.659,88.632,4.14114396]
["bitfinex","SOLUSD",1773388893957,11.27929797,88.658,88.634,4.14114396]
["bitfinex","SOLUSD",1773388894458,11.27844592,88.665,88.641,4.14114396]
["bitfinex","SOLUSD",1773388894653,11.27795839,88.669,88.643,4.14114396]
["bitfinex","SOLUSD",1773388895464,28.19023506,88.684,88.633,39.48867802]
["bitfinex","SOLUSD",1773388895465,15.7263726,88.681,88.651,4.14114396]
["bitfinex","SOLUSD",1773388896051,4.44992123,88.68,88.653,4.14114396]
["bitfinex","SOLUSD",1773388897070,4.44992123,88.679,88.644,11.34114396]
["bitfinex","SOLUSD",1773388897364,4.44992123,88.679,88.645,4.14114396]
["bitfinex","SOLUSD",1773388898470,4.44992123,88.677,88.645,4.14114396]
["bitfinex","SOLUSD",1773388898974,4.44992123,88.677,88.647,4.14114396]
["bitfinex","SOLUSD",1773388900275,15.72692966,88.676,88.649,4.14114396]
["bitfinex","SOLUSD",1773388900873,4.44992123,88.675,88.649,4.14114396]
["bitfinex","SOLUSD",1773388902684,4.44992123,88.673,88.649,4.14114396]
["bitfinex","SOLUSD",1773388904784,15.5893904,88.672,88.649,4.14114396]
["bitfinex","SOLUSD",1773388904965,4.31187326,88.671,88.649,4.14114396]
["bitfinex","SOLUSD",1773388906788,4.31187326,88.669,88.645,4.4892593]
["bitfinex","SOLUSD",1773388908389,11.27802589,88.668,88.645,4.4892593]
["bitfinex","SOLUSD",1773388908587,4.31187326,88.667,88.645,4.4892593]
["bitfinex","SOLUSD",1773388908984,4.31187326,88.667,88.644,7.2]
["bitfinex","SOLUSD",1773388910074,4.31187326,88.667,88.644,11.6892593]
["bitfinex","SOLUSD",1773388910586,4.31187326,88.665,88.644,11.6892593]
["bitfinex","SOLUSD",1773388910786,4.31187326,88.665,88.644,7.2]
["bitfinex","SOLUSD",1773388911189,4.45629326,88.649,88.619,4.11785488]
["bitfinex","SOLUSD",1773388911393,4.45629326,88.629,88.604,4.11785488]
["bitfinex","SOLUSD",1773388911584,4.45629326,88.629,88.575,0.06303922]
["bitfinex","SOLUSD",1773388911585,4.45629326,88.619,88.594,4.11785488]
["bitfinex","SOLUSD",1773388911790,3.12610258,88.64,88.601,4.11785488]
["bitfinex","SOLUSD",1773388911791,4.45629326,88.629,88.601,4.11785488]
["bitfinex","SOLUSD",1773388912278,4.45629326,88.629,88.603,4.11785488]
["bitfinex","SOLUSD",1773388912675,15.73933365,88.629,88.605,4.11785488]
["bitfinex","SOLUSD",1773388912994,4.45629326,88.629,88.605,4.11785488]
["bitfinex","SOLUSD",1773388913198,11.28253302,88.633,88.605,4.11785488]
["bitfinex","SOLUSD",1773388913697,4.45629326,88.632,88.607,4.11785488]
["bitfinex","SOLUSD",1773388913879,4.45629326,88.632,88.608,7.2]
["bitfinex","SOLUSD",1773388914080,4.45629326,88.632,88.609,15.4033902]
["bitfinex","SOLUSD",1773388915207,4.45629326,88.632,88.609,11.28553532]
["bitfinex","SOLUSD",1773388915397,4.45629326,88.632,88.61,4.11785488]
["bitfinex","SOLUSD",1773388917297,11.28273403,88.631,88.61,4.11785488]
["bitfinex","SOLUSD",1773388917489,15.73902729,88.631,88.61,4.11785488]
["bitfinex","SOLUSD",1773388918498,4.45629326,88.631,88.611,11.2852806]
["bitfinex","SOLUSD",1773388918797,4.45629326,88.631,88.612,4.11785488]
["bitfinex","SOLUSD",1773388920281,4.45629326,88.629,88.612,4.11785488]
["bitfinex","SOLUSD",1773388920599,4.45629326,88.629,88.608,7.2]
["bitfinex","SOLUSD",1773388921796,4.45629326,88.627,88.608,7.2]
["bitfinex","SOLUSD",1773388922001,4.45629326,88.619,88.583,11.28876468]
["bitfinex","SOLUSD",1773388922203,4.45629326,88.619,88.576,4.11785488]
["bitfinex","SOLUSD",1773388922204,4.45629326,88.599,88.576,4.11785488]
["bitfinex","SOLUSD",1773388922396,4.45629326,88.589,88.57,1e-08]
["bitfinex","SOLUSD",1773388922597,4.45629326,88.589,88.57,4.11785489]
["bitfinex","SOLUSD",1773388922800,4.45629326,88.599,88.57,4.11785489]
["bitfinex","SOLUSD",1773388923103,4.45629326,88.599,88.572,4.11785488]
["bitfinex","SOLUSD",1773388923581,11.28693649,88.598,88.572,4.11785488]
["bitfinex","SOLUSD",1773388923782,4.45629326,88.597,88.572,4.11785488]
["bitfinex","SOLUSD",1773388924098,11.28693649,88.598,88.571,7.2]
["bitfinex","SOLUSD",1773388924099,4.45629326,88.589,88.571,7.2]
["bitfinex","SOLUSD",1773388924402,4.45629326,88.579,88.55,4.31785488]
["bitfinex","SOLUSD",1773388925197,4.45629326,88.569,88.55,0.2]
["bitfinex","SOLUSD",1773388925497,4.45629326,88.575,88.551,11.31785488]
["bitfinex","SOLUSD",1773388925804,15.74628806,88.574,88.551,11.31785488]
["bitfinex","SOLUSD",1773388925998,4.45629326,88.559,88.526,4.11785488]
["bitfinex","SOLUSD",1773388926300,4.45629326,88.559,88.54,3.12610258]
["bitfinex","SOLUSD",1773388926502,4.45629326,88.559,88.53,3.12610258]
["bitfinex","SOLUSD",1773388926699,4.45629326,88.559,88.535,4.11785488]
["bitfinex","SOLUSD",1773388927405,4.45629326,88.559,88.536,11.31785488]
["bitfinex","SOLUSD",1773388927600,4.45629326,88.559,88.537,4.11785488]
["bitfinex","SOLUSD",1773388927800,4.45629326,88.557,88.536,7.2]
["bitfinex","SOLUSD",1773388928396,4.45629326,88.557,88.536,11.31785488]
["bitfinex","SOLUSD",1773388928704,4.45629326,88.557,88.537,4.11785488]
["bitfinex","SOLUSD",1773388929597,4.45629326,88.557,88.536,7.2]
["bitfinex","SOLUSD",1773388929598,4.45629326,88.555,88.536,7.2]
["bitfinex","SOLUSD",1773388931309,11.29254466,88.554,88.536,7.2]
["bitfinex","SOLUSD",1773388931809,4.45629326,88.555,88.536,7.2]
["bitfinex","SOLUSD",1773388932008,4.45629326,88.553,88.536,7.2]
["bitfinex","SOLUSD",1773388932313,4.45629326,88.549,88.51,0.2]
["bitfinex","SOLUSD",1773388932508,4.45629326,88.539,88.51,0.2]
["bitfinex","SOLUSD",1773388932714,4.45629326,88.529,88.51,0.2]
["bitfinex","SOLUSD",1773388933213,4.45629326,88.546,88.513,4.11785488]
["bitfinex","SOLUSD",1773388933713,4.45629326,88.546,88.515,4.11785488]
["bitfinex","SOLUSD",1773388934012,0.72100001,88.575,88.531,4.11785488]
["bitfinex","SOLUSD",1773388934013,4.45629326,88.565,88.531,4.11785488]
["bitfinex","SOLUSD",1773388934211,15.74743535,88.565,88.541,4.11785488]
["bitfinex","SOLUSD",1773388934413,4.82477569,88.609,88.54,3.12610258]
["bitfinex","SOLUSD",1773388934414,4.45629326,88.609,88.551,4.11785488]
["bitfinex","SOLUSD",1773388934599,4.45629326,88.589,88.561,4.11785488]
["bitfinex","SOLUSD",1773388934915,4.45629326,88.589,88.562,7.2]
["bitfinex","SOLUSD",1773388935217,11.28821059,88.588,88.563,4.11785488]
["bitfinex","SOLUSD",1773388935411,4.45629326,88.587,88.564,7.2]
["bitfinex","SOLUSD",1773388935596,4.45629326,88.587,88.565,7.2]
["bitfinex","SOLUSD",1773388936916,4.45629326,88.585,88.561,7.2]
["bitfinex","SOLUSD",1773388937701,11.28846544,88.586,88.562,4.11785488]
["bitfinex","SOLUSD",1773388938215,4.45629326,88.585,88.561,7.2]
["bitfinex","SOLUSD",1773388938808,4.45629326,88.585,88.561,11.31785488]
["bitfinex","SOLUSD",1773388939610,4.45629326,88.583,88.561,11.31785488]
["bitfinex","SOLUSD",1773388939817,4.45629326,88.583,88.562,4.11785488]
["bitfinex","SOLUSD",1773388940516,11.28808317,88.589,88.562,4.11785488]
["bitfinex","SOLUSD",1773388940819,4.19773975,88.588,88.562,4.11785488]
["bitfinex","SOLUSD",1773388941209,11.28808317,88.589,88.563,4.36937397]
["bitfinex","SOLUSD",1773388941910,11.28693649,88.598,88.564,11.29126959]
["bitfinex","SOLUSD",1773388942116,4.19773975,88.597,88.565,4.36937397]
["bitfinex","SOLUSD",1773388942604,4.19773975,88.597,88.571,4.36937397]
["bitfinex","SOLUSD",1773388942993,11.28566269,88.608,88.581,4.36937397]
["bitfinex","SOLUSD",1773388943505,15.48340244,88.608,88.581,4.36937397]
["bitfinex","SOLUSD",1773388944913,11.28566269,88.608,88.581,4.36937397]
["bitfinex","SOLUSD",1773388945118,4.19773975,88.589,88.56,7.49547655]
["bitfinex","SOLUSD",1773388945295,4.19773975,88.589,88.562,4.36937397]
["bitfinex","SOLUSD",1773388946416,4.19773975,88.587,88.562,4.36937397]
["bitfinex","SOLUSD",1773388947203,4.19773975,88.587,88.564,4.36937397]
["bitfinex","SOLUSD",1773388947916,4.19773975,88.587,88.563,7.2]
["bitfinex","SOLUSD",1773388948094,4.19773975,88.587,88.563,11.56937397]
["bitfinex","SOLUSD",1773388948295,4.19773975,88.587,88.563,7.2]
["bitfinex","SOLUSD",1773388948696,4.19773975,88.579,88.55,4.36937397]
["bitfinex","SOLUSD",1773388948916,4.19773975,88.579,88.551,4.36937397]
["bitfinex","SOLUSD",1773388949314,11.28846544,88.586,88.551,4.36937397]
["bitfinex","SOLUSD",1773388949609,11.28846544,88.586,88.561,4.36937397]
["bitfinex","SOLUSD",1773388949816,11.28846544,88.586,88.563,4.36937397]
["bitfinex","SOLUSD",1773388950404,4.19773975,88.585,88.562,7.2]
["bitfinex","SOLUSD",1773388952820,4.19773975,88.583,88.562,7.2]
["bitfinex","SOLUSD",1773388953808,4.19773975,88.583,88.539,28.2358847]
["bitfinex","SOLUSD",1773388953809,4.19773975,88.569,88.534,4.36937397]
["bitfinex","SOLUSD",1773388954017,4.19773975,88.559,88.534,4.36937397]
["bitfinex","SOLUSD",1773388954217,4.19773975,88.559,88.527,11.29592659]
["bitfinex","SOLUSD",1773388954412,4.19773975,88.549,88.511,11.65818079]
["bitfinex","SOLUSD",1773388954724,4.19773975,88.539,88.511,11.65818079]
["bitfinex","SOLUSD",1773388954904,11.29458537,88.538,88.512,11.56937397]
["bitfinex","SOLUSD",1773388955225,11.29458537,88.538,88.513,4.36937397]
["bitfinex","SOLUSD",1773388955526,4.19773975,88.537,88.513,4.36937397]
["bitfinex","SOLUSD",1773388955726,4.19773975,88.537,88.512,7.2]
["bitfinex","SOLUSD",1773388956026,3.12610258,88.53,88.512,7.2]
["bitfinex","SOLUSD",1773388956207,3.12610258,88.52,88.488,4.36937397]
["bitfinex","SOLUSD",1773388956403,3.12610258,88.52,88.491,4.36937397]
["bitfinex","SOLUSD",1773388956612,4.19773975,88.519,88.491,4.36937397]
["bitfinex","SOLUSD",1773388957331,7.32384233,88.51,88.472,79.00293234]
["bitfinex","SOLUSD",1773388957532,4.19773975,88.509,88.472,79.00293234]
["bitfinex","SOLUSD",1773388957734,4.19773975,88.509,88.49,7.4]
["bitfinex","SOLUSD",1773388959031,4.19773975,88.499,88.472,67.7]
["bitfinex","SOLUSD",1773388959231,3.12610258,88.49,88.472,67.7]
["bitfinex","SOLUSD",1773388959432,11.30083965,88.489,88.472,67.7]
["bitfinex","SOLUSD",1773388960425,11.30083965,88.489,88.473,7.2]
["bitfinex","SOLUSD",1773388960935,7.32384233,88.52,88.481,2.52947696]
["bitfinex","SOLUSD",1773388961244,4.19773975,88.519,88.491,2.52947696]
["bitfinex","SOLUSD",1773388962340,4.19773975,88.519,88.481,2.52947696]
["bitfinex","SOLUSD",1773388962638,4.19773975,88.519,88.49,3.12610258]
["bitfinex","SOLUSD",1773388962835,4.19773975,88.519,88.491,7.2]
["bitfinex","SOLUSD",1773388963339,4.19773975,88.517,88.491,7.2]
["bitfinex","SOLUSD",1773388964824,4.41485336,88.515,88.491,7.2]
["bitfinex","SOLUSD",1773388965239,4.41485336,88.509,88.491,7.2]
["bitfinex","SOLUSD",1773388966333,43.95572732,88.516,88.491,7.2]
["bitfinex","SOLUSD",1773388966533,4.41485336,88.515,88.491,7.2]
["bitfinex","SOLUSD",1773388967341,4.41485336,88.513,88.491,7.2]
["bitfinex","SOLUSD",1773388969226,4.41485336,88.511,88.492,7.2]
["bitfinex","SOLUSD",1773388969745,4.41485336,88.511,88.493,7.2]
["bitfinex","SOLUSD",1773388969934,4.41485336,88.499,88.472,70.22947696]
["bitfinex","SOLUSD",1773388970244,4.41485336,88.499,88.473,2.52947696]
["bitfinex","SOLUSD",1773388970446,4.41485336,88.499,88.474,2.52947696]
["bitfinex","SOLUSD",1773388970743,4.29542536,88.509,88.474,2.52947696]
["bitfinex","SOLUSD",1773388971243,4.29542536,88.507,88.477,2.52947696]
["bitfinex","SOLUSD",1773388972449,11.29866901,88.506,88.478,11.30224462]
["bitfinex","SOLUSD",1773388972652,11.29817197,88.51,88.491,2.52947696]
["bitfinex","SOLUSD",1773388973154,104.3,88.549,88.491,2.52947696]
["bitfinex","SOLUSD",1773388973155,3.13707729,88.53,88.491,2.52947696]
["bitfinex","SOLUSD",1773388973347,4.29542536,88.529,88.5,3.13707729]
["bitfinex","SOLUSD",1773388973533,4.29542536,88.529,88.501,7.2]
["bitfinex","SOLUSD",1773388974142,4.29542536,88.529,88.501,9.72947696]
["bitfinex","SOLUSD",1773388974345,4.29542536,88.529,88.501,7.2]
["bitfinex","SOLUSD",1773388974664,4.29542536,88.527,88.5,3.13707729]
["bitfinex","SOLUSD",1773388974953,4.29542536,88.527,88.501,7.2]
["bitfinex","SOLUSD",1773388976937,4.29542536,88.534,88.503,2.52947696]
["bitfinex","SOLUSD",1773388977135,4.29542536,88.532,88.503,2.52947696]
["bitfinex","SOLUSD",1773388977439,4.29542536,88.529,88.503,2.52947696]
["bitfinex","SOLUSD",1773388979043,11.2944578,88.539,88.511,2.52947696]
["bitfinex","SOLUSD",1773388979250,11.2944578,88.539,88.513,2.52947696]
["bitfinex","SOLUSD",1773388980439,4.29542536,88.538,88.512,7.2]
["bitfinex","SOLUSD",1773388980653,4.29542536,88.538,88.512,9.72947696]
["bitfinex","SOLUSD",1773388981152,4.29542536,88.529,88.491,2.52947696]
["bitfinex","SOLUSD",1773388981356,4.29542536,88.529,88.493,11.30030921]
["bitfinex","SOLUSD",1773388981553,4.29542536,88.529,88.494,2.52947696]
["bitfinex","SOLUSD",1773388981750,4.29542536,88.529,88.5,3.13707729]
["bitfinex","SOLUSD",1773388982057,4.29542536,88.538,88.501,2.52947696]
["bitfinex","SOLUSD",1773388982353,4.29542536,88.509,88.473,2.52947696]
["bitfinex","SOLUSD",1773388982556,3.13707729,88.5,88.487,7.2]
["bitfinex","SOLUSD",1773388982774,3.13707729,88.5,88.473,2.52947696]
["bitfinex","SOLUSD",1773388982775,4.29542536,88.499,88.473,2.52947696]
["bitfinex","SOLUSD",1773388983057,4.29542536,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773388984257,4.29542536,88.487,88.47,0.2]
["bitfinex","SOLUSD",1773388985559,4.29542536,88.479,88.442,2.52947696]
["bitfinex","SOLUSD",1773388985860,4.29542536,88.479,88.44,3.33707729]
["bitfinex","SOLUSD",1773388985861,4.29542536,88.479,88.444,2.52947696]
["bitfinex","SOLUSD",1773388986437,11.30224462,88.478,88.446,2.52947696]
["bitfinex","SOLUSD",1773388986651,15.59766998,88.478,88.446,2.52947696]
["bitfinex","SOLUSD",1773388987050,15.59766998,88.478,88.448,2.52947696]
["bitfinex","SOLUSD",1773388987450,11.30224462,88.478,88.451,2.52947696]
["bitfinex","SOLUSD",1773388987663,4.29542536,88.482,88.451,2.52947696]
["bitfinex","SOLUSD",1773388987853,4.29542536,88.479,88.451,2.52947696]
["bitfinex","SOLUSD",1773388988758,11.30211688,88.479,88.453,2.52947696]
["bitfinex","SOLUSD",1773388988974,4.29542536,88.478,88.45,3.13707729]
["bitfinex","SOLUSD",1773388989176,4.29542536,88.478,88.45,14.44283721]
["bitfinex","SOLUSD",1773388990773,11.30237236,88.477,88.451,2.52947696]
["bitfinex","SOLUSD",1773388991178,4.29542536,88.476,88.447,7.2]
["bitfinex","SOLUSD",1773388992254,4.29542536,88.476,88.45,3.13707729]
["bitfinex","SOLUSD",1773388992463,4.29542536,88.476,88.447,9.72947696]
["bitfinex","SOLUSD",1773388992781,4.29542536,88.476,88.447,7.2]
["bitfinex","SOLUSD",1773388993676,4.29542536,88.474,88.448,13.8355551]
["bitfinex","SOLUSD",1773388993868,4.29542536,88.474,88.451,2.52947696]
["bitfinex","SOLUSD",1773388994080,11.30262786,88.475,88.451,2.52947696]
["bitfinex","SOLUSD",1773388994474,11.30262786,88.475,88.44,0.2]
["bitfinex","SOLUSD",1773388994475,3.13707729,88.47,88.431,2.52947696]
["bitfinex","SOLUSD",1773388994673,4.29542536,88.474,88.441,2.52947696]
["bitfinex","SOLUSD",1773388994878,4.29542536,88.474,88.451,2.52947696]
["bitfinex","SOLUSD",1773388995178,11.30262786,88.475,88.451,2.52947696]
["bitfinex","SOLUSD",1773388995474,11.30210293,88.48,88.46,3.13707729]
["bitfinex","SOLUSD",1773388995791,11.30210293,88.48,88.461,7.2]
["bitfinex","SOLUSD",1773388995994,4.29542536,88.479,88.451,2.52947696]
["bitfinex","SOLUSD",1773388996201,4.29542536,88.479,88.441,2.52947696]
["bitfinex","SOLUSD",1773388997403,4.29542536,88.469,88.442,9.72947696]
["bitfinex","SOLUSD",1773388997810,4.29542536,88.469,88.442,7.2]
["bitfinex","SOLUSD",1773388998379,4.29542536,88.459,88.431,11.30822204]
["bitfinex","SOLUSD",1773388998580,4.29542536,88.459,88.432,7.2]
["bitfinex","SOLUSD",1773388998996,4.29542536,88.449,88.432,7.2]
["bitfinex","SOLUSD",1773388999205,4.29542536,88.449,88.42,0.2]
["bitfinex","SOLUSD",1773388999385,4.29542536,88.447,88.42,3.33707729]
["bitfinex","SOLUSD",1773388999981,4.29542536,88.447,88.421,13.8390075]
["bitfinex","SOLUSD",1773389000190,4.29542536,88.447,88.421,11.30953054]
["bitfinex","SOLUSD",1773389000678,4.29542536,88.447,88.422,9.72947696]
["bitfinex","SOLUSD",1773389001203,11.3063338,88.446,88.422,9.72947696]
["bitfinex","SOLUSD",1773389001509,11.30562681,88.452,88.431,2.52947696]
["bitfinex","SOLUSD",1773389001710,15.53414941,88.452,88.424,2.52947696]
["bitfinex","SOLUSD",1773389002214,4.2285226,88.449,88.422,7.2]
["bitfinex","SOLUSD",1773389003206,11.30607814,88.448,88.423,13.83875169]
["bitfinex","SOLUSD",1773389003587,4.2285226,88.459,88.43,3.13707729]
["bitfinex","SOLUSD",1773389003791,4.2285226,88.458,88.43,3.13707729]
["bitfinex","SOLUSD",1773389004803,4.2285226,88.458,88.424,2.52947696]
["bitfinex","SOLUSD",1773389005812,4.2285226,88.456,88.43,3.13707729]
["bitfinex","SOLUSD",1773389007107,4.2285226,88.456,88.424,2.52947696]
["bitfinex","SOLUSD",1773389007899,4.2285226,88.454,88.43,3.13707729]
["bitfinex","SOLUSD",1773389008093,11.30518342,88.455,88.422,7.2]
["bitfinex","SOLUSD",1773389008094,4.2285226,88.449,88.422,7.2]
["bitfinex","SOLUSD",1773389008307,4.2285226,88.439,88.422,7.2]
["bitfinex","SOLUSD",1773389008811,4.2285226,88.439,88.42,0.2]
["bitfinex","SOLUSD",1773389009894,4.2285226,88.437,88.42,0.2]
["bitfinex","SOLUSD",1773389011430,4.2285226,88.469,88.431,2.52947696]
["bitfinex","SOLUSD",1773389011721,4.2285226,88.477,88.46,3.13707729]
["bitfinex","SOLUSD",1773389012012,11.30250011,88.476,88.46,3.13707729]
["bitfinex","SOLUSD",1773389012518,4.2285226,88.496,88.47,5.66655425]
["bitfinex","SOLUSD",1773389012735,11.298836,88.505,88.481,1.80847695]
["bitfinex","SOLUSD",1773389013006,45.16794281,88.559,88.491,1.80847695]
["bitfinex","SOLUSD",1773389013007,4.2285226,88.526,88.491,1.80847695]
["bitfinex","SOLUSD",1773389013307,4.2285226,88.526,88.5,3.13707729]
["bitfinex","SOLUSD",1773389013513,4.2285226,88.526,88.501,7.2]
["bitfinex","SOLUSD",1773389014096,11.29624399,88.525,88.501,7.2]
["bitfinex","SOLUSD",1773389014297,15.52476659,88.525,88.501,7.2]
["bitfinex","SOLUSD",1773389014502,4.2285226,88.524,88.501,7.2]
["bitfinex","SOLUSD",1773389014813,4.2285226,88.524,88.5,3.13707729]
["bitfinex","SOLUSD",1773389015109,4.2285226,88.524,88.501,7.2]
["bitfinex","SOLUSD",1773389015695,11.2956027,88.531,88.51,8.39903596]
["bitfinex","SOLUSD",1773389016010,4.2285226,88.53,88.51,8.39903596]
["bitfinex","SOLUSD",1773389016312,4.2285226,88.53,88.501,7.2]
["bitfinex","SOLUSD",1773389016494,4.2285226,88.529,88.501,7.2]
["bitfinex","SOLUSD",1773389017715,4.2285226,88.519,88.497,7.2]
["bitfinex","SOLUSD",1773389018214,8.39903596,88.52,88.497,7.2]
["bitfinex","SOLUSD",1773389018215,4.2285226,88.517,88.497,7.2]
["bitfinex","SOLUSD",1773389020814,4.2285226,88.515,88.497,7.2]
["bitfinex","SOLUSD",1773389023092,4.2285226,88.529,88.51,8.39903596]
["bitfinex","SOLUSD",1773389024514,11.29561659,88.53,88.51,8.39903596]
["bitfinex","SOLUSD",1773389025615,4.26359557,88.535,88.51,8.39903596]
["bitfinex","SOLUSD",1773389026006,4.26359557,88.535,88.504,7.2]
["bitfinex","SOLUSD",1773389026406,4.26359557,88.529,88.504,7.2]
["bitfinex","SOLUSD",1773389028017,4.26359557,88.527,88.504,7.2]
["bitfinex","SOLUSD",1773389029706,4.26359557,88.527,88.5,8.40034566]
["bitfinex","SOLUSD",1773389030119,11.29611639,88.526,88.51,8.40034566]
["bitfinex","SOLUSD",1773389030308,11.29611639,88.526,88.501,1.80847695]
["bitfinex","SOLUSD",1773389030513,15.55971196,88.526,88.501,1.80847695]
["bitfinex","SOLUSD",1773389030919,4.44007009,88.525,88.499,7.2]
["bitfinex","SOLUSD",1773389031109,4.44007009,88.525,88.5,8.40034566]
["bitfinex","SOLUSD",1773389031514,4.44007009,88.525,88.5,10.20882261]
["bitfinex","SOLUSD",1773389031718,4.44007009,88.525,88.501,1.80847695]
["bitfinex","SOLUSD",1773389032024,11.2963716,88.524,88.501,1.80847695]
["bitfinex","SOLUSD",1773389032224,15.73644169,88.524,88.501,1.80847695]
["bitfinex","SOLUSD",1773389032518,4.44007009,88.523,88.5,8.40034566]
["bitfinex","SOLUSD",1773389032821,4.44007009,88.523,88.501,1.80847695]
["bitfinex","SOLUSD",1773389033012,11.2963716,88.524,88.501,1.80847695]
["bitfinex","SOLUSD",1773389034018,11.2957336,88.529,88.501,1.80847695]
["bitfinex","SOLUSD",1773389034222,11.2957336,88.529,88.503,1.80847695]
["bitfinex","SOLUSD",1773389035518,4.44007009,88.528,88.5,8.40034566]
["bitfinex","SOLUSD",1773389035708,4.44007009,88.528,88.501,1.80847695]
["bitfinex","SOLUSD",1773389036225,4.44007009,88.526,88.501,1.80847695]
["bitfinex","SOLUSD",1773389036525,4.44007009,88.509,88.48,8.40034566]
["bitfinex","SOLUSD",1773389036725,4.44007009,88.509,88.481,7.2]
["bitfinex","SOLUSD",1773389037922,4.44007009,88.489,88.475,7.2]
["bitfinex","SOLUSD",1773389038123,4.44007009,88.489,88.456,7.2]
["bitfinex","SOLUSD",1773389038310,4.44007009,88.487,88.457,7.2]
["bitfinex","SOLUSD",1773389038510,4.44007009,88.479,88.457,7.2]
["bitfinex","SOLUSD",1773389039130,4.44007009,88.487,88.46,3.1378961]
["bitfinex","SOLUSD",1773389039824,4.44007009,88.487,88.461,1.80847695]
["bitfinex","SOLUSD",1773389040923,4.44007009,88.485,88.461,1.80847695]
["bitfinex","SOLUSD",1773389041331,4.44007009,88.485,88.46,3.1378961]
["bitfinex","SOLUSD",1773389041633,4.44007009,88.485,88.44,31.40538195]
["bitfinex","SOLUSD",1773389041634,4.44007009,88.479,88.453,7.2]
["bitfinex","SOLUSD",1773389042932,4.44007009,88.477,88.453,7.2]
["bitfinex","SOLUSD",1773389043834,28.24635339,88.507,88.454,4.33723411]
["bitfinex","SOLUSD",1773389044016,3.1378961,88.49,88.454,4.33723411]
["bitfinex","SOLUSD",1773389045115,11.30083965,88.489,88.455,7.2]
["bitfinex","SOLUSD",1773389045315,39.55293878,88.489,88.455,7.2]
["bitfinex","SOLUSD",1773389045858,4.44007009,88.488,88.456,4.33723411]
["bitfinex","SOLUSD",1773389046020,4.44007009,88.512,88.481,4.33723411]
["bitfinex","SOLUSD",1773389046218,11.29828605,88.509,88.483,4.33723411]
["bitfinex","SOLUSD",1773389046729,4.44007009,88.519,88.491,4.33723411]
["bitfinex","SOLUSD",1773389046926,4.44007009,88.529,88.501,4.33723411]
["bitfinex","SOLUSD",1773389047117,4.44007009,88.528,88.502,11.53723411]
["bitfinex","SOLUSD",1773389048421,4.44007009,88.526,88.502,11.53723411]
["bitfinex","SOLUSD",1773389048828,4.44007009,88.526,88.502,7.2]
["bitfinex","SOLUSD",1773389049834,4.44007009,88.519,88.492,7.2]
["bitfinex","SOLUSD",1773389050137,4.44007009,88.519,88.494,4.33723411]
["bitfinex","SOLUSD",1773389050433,11.29624399,88.525,88.5,3.1378961]
["bitfinex","SOLUSD",1773389050632,15.73631408,88.525,88.5,3.1378961]
["bitfinex","SOLUSD",1773389050824,11.29624399,88.525,88.5,3.1378961]
["bitfinex","SOLUSD",1773389051025,11.29624399,88.525,88.493,18.50023578]
["bitfinex","SOLUSD",1773389051026,4.44007009,88.543,88.52,3.1378961]
["bitfinex","SOLUSD",1773389051224,11.29330984,88.548,88.521,4.33723411]
["bitfinex","SOLUSD",1773389051528,15.73337993,88.548,88.522,11.53723411]
["bitfinex","SOLUSD",1773389052017,4.44007009,88.547,88.522,11.53723411]
["bitfinex","SOLUSD",1773389052434,11.29330984,88.548,88.524,4.33723411]
["bitfinex","SOLUSD",1773389052638,4.44007009,88.569,88.541,4.33723411]
["bitfinex","SOLUSD",1773389053420,4.44007009,88.563,88.534,4.33723411]
["bitfinex","SOLUSD",1773389053639,4.44007009,88.563,88.54,3.1378961]
["bitfinex","SOLUSD",1773389053842,4.44007009,88.557,88.534,4.33723411]
["bitfinex","SOLUSD",1773389054459,4.44007009,88.557,88.535,7.2]
["bitfinex","SOLUSD",1773389055554,11.29250181,88.555,88.541,4.33723411]
["bitfinex","SOLUSD",1773389056232,11.29250181,88.555,88.54,3.1378961]
["bitfinex","SOLUSD",1773389057532,31.36429937,88.57,88.542,3.71354703]
["bitfinex","SOLUSD",1773389057533,1.3378961,88.57,88.542,3.71354703]
["bitfinex","SOLUSD",1773389057838,1.3378961,88.57,88.54,3.1378961]
["bitfinex","SOLUSD",1773389057839,4.44007009,88.569,88.54,3.1378961]
["bitfinex","SOLUSD",1773389058051,4.44007009,88.569,88.541,7.2]
["bitfinex","SOLUSD",1773389058459,4.44007009,88.569,88.55,3.1378961]
["bitfinex","SOLUSD",1773389060337,4.44007009,88.569,88.551,7.2]
["bitfinex","SOLUSD",1773389060938,11.29028067,88.572,88.551,7.2]
["bitfinex","SOLUSD",1773389061563,4.4679037,88.595,88.561,2.37565093]
["bitfinex","SOLUSD",1773389061768,15.75428735,88.603,88.58,3.1378961]
["bitfinex","SOLUSD",1773389061972,15.75428735,88.603,88.56,3.1378961]
["bitfinex","SOLUSD",1773389061973,4.4679037,88.589,88.56,3.1378961]
["bitfinex","SOLUSD",1773389062366,4.4679037,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1773389062870,11.28719129,88.596,88.571,2.37565093]
["bitfinex","SOLUSD",1773389063261,4.4679037,88.579,88.53,13.67125693]
["bitfinex","SOLUSD",1773389063467,4.4679037,88.579,88.548,7.2]
["bitfinex","SOLUSD",1773389063661,4.4679037,88.579,88.56,3.1378961]
["bitfinex","SOLUSD",1773389063862,4.4679037,88.579,88.551,2.37565093]
["bitfinex","SOLUSD",1773389064062,4.4679037,88.579,88.55,3.1378961]
["bitfinex","SOLUSD",1773389064267,4.4679037,88.579,88.548,7.2]
["bitfinex","SOLUSD",1773389064465,4.4679037,88.577,88.55,3.1378961]
["bitfinex","SOLUSD",1773389066267,28.22143727,88.586,88.56,3.1378961]
["bitfinex","SOLUSD",1773389066268,11.28886236,88.583,88.56,3.1378961]
["bitfinex","SOLUSD",1773389067250,3.1378961,88.58,88.55,3.1378961]
["bitfinex","SOLUSD",1773389067450,4.4679037,88.579,88.55,3.1378961]
["bitfinex","SOLUSD",1773389067657,4.4679037,88.579,88.548,7.2]
["bitfinex","SOLUSD",1773389068563,4.4679037,88.577,88.548,7.2]
["bitfinex","SOLUSD",1773389068975,4.4679037,88.577,88.55,3.1378961]
["bitfinex","SOLUSD",1773389069274,4.4679037,88.577,88.55,5.51354703]
["bitfinex","SOLUSD",1773389070056,4.4679037,88.577,88.55,3.1378961]
["bitfinex","SOLUSD",1773389070275,4.4679037,88.577,88.548,7.2]
["bitfinex","SOLUSD",1773389070466,4.4679037,88.569,88.548,7.2]
["bitfinex","SOLUSD",1773389070775,4.4679037,88.567,88.548,7.2]
["bitfinex","SOLUSD",1773389072883,11.29101461,88.566,88.548,7.2]
["bitfinex","SOLUSD",1773389073077,4.4679037,88.565,88.548,7.2]
["bitfinex","SOLUSD",1773389073667,4.4679037,88.577,88.55,5.51354703]
["bitfinex","SOLUSD",1773389074665,4.4679037,88.576,88.55,3.1378961]
["bitfinex","SOLUSD",1773389075058,15.75777104,88.575,88.55,3.1378961]
["bitfinex","SOLUSD",1773389075263,0.04,106.76,88.561,2.37565093]
["bitfinex","SOLUSD",1773389075264,4.4679037,88.592,88.561,2.37565093]
["bitfinex","SOLUSD",1773389075759,4.4679037,88.589,88.56,3.1378961]
["bitfinex","SOLUSD",1773389077977,11.28821059,88.588,88.561,2.37565093]
["bitfinex","SOLUSD",1773389078170,2.95506722,88.608,88.56,14.42959973]
["bitfinex","SOLUSD",1773389078171,15.7539485,88.605,88.58,3.1378961]
["bitfinex","SOLUSD",1773389078376,4.4679037,88.604,88.581,7.2]
["bitfinex","SOLUSD",1773389078576,4.4679037,88.612,88.59,3.1378961]
["bitfinex","SOLUSD",1773389078969,3.1378961,88.61,88.581,7.2]
["bitfinex","SOLUSD",1773389079275,4.4679037,88.609,88.581,7.2]
["bitfinex","SOLUSD",1773389080076,11.2852556,88.612,88.581,7.2]
["bitfinex","SOLUSD",1773389080077,4.4679037,88.599,88.581,7.2]
["bitfinex","SOLUSD",1773389080273,4.4679037,88.597,88.581,7.2]
["bitfinex","SOLUSD",1773389080473,11.28647733,88.602,88.581,7.2]
["bitfinex","SOLUSD",1773389081576,11.28647733,88.602,88.56,31.36734506]
["bitfinex","SOLUSD",1773389081577,4.4679037,88.589,88.56,3.1378961]
["bitfinex","SOLUSD",1773389082678,15.75611429,88.588,88.561,11.29165208]
["bitfinex","SOLUSD",1773389082876,15.75611429,88.588,88.561,18.49165208]
["bitfinex","SOLUSD",1773389083079,15.75242021,88.617,88.581,2.37565093]
["bitfinex","SOLUSD",1773389083264,15.75242021,88.617,88.59,3.1378961]
["bitfinex","SOLUSD",1773389083462,15.75242021,88.617,88.591,7.2]
["bitfinex","SOLUSD",1773389086082,4.42268196,88.616,88.591,7.2]
["bitfinex","SOLUSD",1773389086985,11.2847712,88.615,88.591,7.2]
["bitfinex","SOLUSD",1773389087586,11.2847712,88.615,88.592,11.28770092]
["bitfinex","SOLUSD",1773389087899,11.28432117,88.619,88.6,3.1378961]
["bitfinex","SOLUSD",1773389089274,4.52268196,88.62,88.592,11.28770092]
["bitfinex","SOLUSD",1773389090484,4.42268196,88.619,88.591,7.2]
["bitfinex","SOLUSD",1773389091267,4.42268196,88.619,88.58,3.1378961]
["bitfinex","SOLUSD",1773389091268,11.28438917,88.618,88.58,3.1378961]
["bitfinex","SOLUSD",1773389091489,4.30169855,88.617,88.58,3.1378961]
["bitfinex","SOLUSD",1773389091702,4.30169855,88.617,88.58,3.13017811]
["bitfinex","SOLUSD",1773389092482,4.30169855,88.617,88.59,3.13017811]
["bitfinex","SOLUSD",1773389093986,4.30169855,88.615,88.59,3.13017811]
["bitfinex","SOLUSD",1773389094599,4.30169855,88.669,88.601,2.37565093]
["bitfinex","SOLUSD",1773389094900,11.2778987,88.669,88.65,3.13017811]
["bitfinex","SOLUSD",1773389095215,11.2778987,88.669,88.6,3.13017811]
["bitfinex","SOLUSD",1773389095216,4.30169855,88.659,88.601,2.37565093]
["bitfinex","SOLUSD",1773389095400,4.30169855,88.649,88.62,3.13017811]
["bitfinex","SOLUSD",1773389095877,4.30169855,88.668,88.63,5.50582904]
["bitfinex","SOLUSD",1773389096077,4.30169855,88.659,88.63,3.13017811]
["bitfinex","SOLUSD",1773389096691,4.30169855,88.659,88.626,7.2]
["bitfinex","SOLUSD",1773389098101,11.27929797,88.658,88.631,2.37565093]
["bitfinex","SOLUSD",1773389098411,0.1,88.67,88.65,3.13017811]
["bitfinex","SOLUSD",1773389098585,0.1,88.67,88.651,2.37565093]
["bitfinex","SOLUSD",1773389098783,11.37783,88.67,88.65,3.13017811]
["bitfinex","SOLUSD",1773389099680,15.67952855,88.67,88.65,8.37142483]
["bitfinex","SOLUSD",1773389099879,4.30169855,88.669,88.65,8.37142483]
["bitfinex","SOLUSD",1773389100516,4.30169855,88.667,88.64,8.37142483]
["bitfinex","SOLUSD",1773389100801,4.30169855,88.649,88.612,7.2]
["bitfinex","SOLUSD",1773389101003,4.30169855,88.639,88.612,7.2]
["bitfinex","SOLUSD",1773389101203,8.37142483,88.62,88.6,67.68]
["bitfinex","SOLUSD",1773389101404,4.30169855,88.619,88.6,67.68]
["bitfinex","SOLUSD",1773389102101,4.30169855,88.619,88.59,8.37142483]
["bitfinex","SOLUSD",1773389102299,4.30169855,88.619,88.591,7.2]
["bitfinex","SOLUSD",1773389102496,4.30169855,88.619,88.591,18.48782833]
["bitfinex","SOLUSD",1773389102687,4.30169855,88.628,88.591,13.66347926]
["bitfinex","SOLUSD",1773389102889,4.30169855,88.628,88.592,7.2]
["bitfinex","SOLUSD",1773389103082,4.30169855,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773389103495,4.30169855,88.609,88.574,22.44339273]
["bitfinex","SOLUSD",1773389103698,4.30169855,88.609,88.58,8.37142483]
["bitfinex","SOLUSD",1773389103893,4.30169855,88.609,88.574,22.44339273]
["bitfinex","SOLUSD",1773389104096,4.30169855,88.609,88.575,11.28986734]
["bitfinex","SOLUSD",1773389104886,4.30169855,88.599,88.576,7.2]
["bitfinex","SOLUSD",1773389105086,4.30169855,88.589,88.574,11.15347481]
["bitfinex","SOLUSD",1773389105290,4.30169855,88.589,88.56,8.37142483]
["bitfinex","SOLUSD",1773389105503,8.37142483,88.58,88.551,11.29284076]
["bitfinex","SOLUSD",1773389105703,12.67312338,88.58,88.551,11.29284076]
["bitfinex","SOLUSD",1773389105902,4.30169855,88.58,88.551,11.29284076]
["bitfinex","SOLUSD",1773389106101,4.30169855,88.58,88.551,13.66849169]
["bitfinex","SOLUSD",1773389106309,4.30169855,88.58,88.552,2.37565093]
["bitfinex","SOLUSD",1773389106692,4.30169855,88.58,88.553,7.2]
["bitfinex","SOLUSD",1773389107007,11.28935752,88.579,88.553,7.2]
["bitfinex","SOLUSD",1773389107925,4.30169855,88.601,88.561,2.37565093]
["bitfinex","SOLUSD",1773389108220,4.30169855,88.599,88.57,8.37142483]
["bitfinex","SOLUSD",1773389108514,4.30169855,88.599,88.568,2.37565093]
["bitfinex","SOLUSD",1773389110598,15.58863504,88.598,88.568,2.37565093]
["bitfinex","SOLUSD",1773389111107,4.30169855,88.597,88.568,2.37565093]
["bitfinex","SOLUSD",1773389111811,8.37142483,88.6,88.571,2.37565093]
["bitfinex","SOLUSD",1773389112113,4.30169855,88.599,88.57,8.37142483]
["bitfinex","SOLUSD",1773389113202,4.30169855,88.597,88.57,8.37142483]
["bitfinex","SOLUSD",1773389113514,4.30169855,88.589,88.562,7.2]
["bitfinex","SOLUSD",1773389114500,4.30169855,88.589,88.56,8.37142483]
["bitfinex","SOLUSD",1773389114710,4.30169855,88.589,88.562,2.37565093]
["bitfinex","SOLUSD",1773389114903,11.28821059,88.588,88.563,11.29139708]
["bitfinex","SOLUSD",1773389115304,11.28821059,88.588,88.563,13.66704801]
["bitfinex","SOLUSD",1773389115710,11.28821059,88.588,88.563,2.37565093]
["bitfinex","SOLUSD",1773389118722,4.30169855,88.585,88.561,7.2]
["bitfinex","SOLUSD",1773389119125,4.30169855,88.585,88.562,7.2]
["bitfinex","SOLUSD",1773389119313,4.30169855,88.579,88.563,7.2]
["bitfinex","SOLUSD",1773389120724,11.28948497,88.578,88.563,7.2]
["bitfinex","SOLUSD",1773389120905,4.07711291,88.577,88.563,7.2]
["bitfinex","SOLUSD",1773389122825,4.07711291,88.577,88.533,28.23780009]
["bitfinex","SOLUSD",1773389122826,4.07711291,88.569,88.531,2.37565093]
["bitfinex","SOLUSD",1773389123010,4.07711291,88.569,88.532,2.37565093]
["bitfinex","SOLUSD",1773389123612,4.07711291,88.559,88.531,11.29544323]
["bitfinex","SOLUSD",1773389123912,4.07711291,88.559,88.53,3.13279013]
["bitfinex","SOLUSD",1773389124108,4.07711291,88.559,88.532,7.2]
["bitfinex","SOLUSD",1773389124416,4.07711291,88.549,88.512,2.37565093]
["bitfinex","SOLUSD",1773389124613,4.07711291,88.549,88.514,2.37565093]
["bitfinex","SOLUSD",1773389124822,4.07711291,88.549,88.489,2.95506722]
["bitfinex","SOLUSD",1773389124823,4.07711291,88.575,88.541,2.37565093]
["bitfinex","SOLUSD",1773389125444,4.07711291,88.575,88.55,3.13279013]
["bitfinex","SOLUSD",1773389125627,4.07711291,88.575,88.551,7.2]
["bitfinex","SOLUSD",1773389126525,4.07711291,88.575,88.551,9.57565093]
["bitfinex","SOLUSD",1773389126725,4.07711291,88.575,88.552,7.2]
["bitfinex","SOLUSD",1773389127034,11.2899948,88.574,88.552,7.2]
["bitfinex","SOLUSD",1773389130022,4.07711291,88.574,88.552,7.2]
["bitfinex","SOLUSD",1773389131434,11.29012227,88.573,88.552,7.2]
["bitfinex","SOLUSD",1773389131635,15.36723518,88.573,88.552,7.2]
["bitfinex","SOLUSD",1773389132134,4.07711291,88.572,88.552,7.2]
["bitfinex","SOLUSD",1773389133512,11.29037721,88.571,88.552,7.2]
["bitfinex","SOLUSD",1773389133736,4.07711291,88.57,88.552,7.2]
["bitfinex","SOLUSD",1773389133933,4.07711291,88.559,88.517,11.29715485]
["bitfinex","SOLUSD",1773389134236,4.07711291,88.549,88.517,11.29715485]
["bitfinex","SOLUSD",1773389134634,4.07711291,88.549,88.517,13.66865926]
["bitfinex","SOLUSD",1773389135121,4.07711291,88.547,88.518,7.2]
["bitfinex","SOLUSD",1773389135318,4.07711291,88.547,88.519,11.29700968]
["bitfinex","SOLUSD",1773389135534,11.29285997,88.552,88.521,2.36924459]
["bitfinex","SOLUSD",1773389136130,4.07711291,88.549,88.521,2.36924459]
["bitfinex","SOLUSD",1773389136427,4.07711291,88.549,88.518,7.2]
["bitfinex","SOLUSD",1773389137045,4.07711291,88.549,88.518,18.49707658]
["bitfinex","SOLUSD",1773389137347,4.07711291,88.547,88.518,20.86187911]
["bitfinex","SOLUSD",1773389139047,4.07711291,88.545,88.518,7.2]
["bitfinex","SOLUSD",1773389140259,4.07711291,88.539,88.504,2.35832893]
["bitfinex","SOLUSD",1773389140544,4.21087242,88.559,88.521,0.56093315]
["bitfinex","SOLUSD",1773389140740,4.21087242,88.559,88.53,3.13279013]
["bitfinex","SOLUSD",1773389140947,4.21087242,88.559,88.54,3.13279013]
["bitfinex","SOLUSD",1773389141150,4.21087242,88.569,88.541,0.55882467]
["bitfinex","SOLUSD",1773389141529,11.28924855,88.58,88.56,3.13279013]
["bitfinex","SOLUSD",1773389142235,5.28029996,88.584,88.56,7.36142086]
["bitfinex","SOLUSD",1773389142443,5.28029996,88.584,88.561,4.22863073]
["bitfinex","SOLUSD",1773389143227,11.28884774,88.583,88.552,11.29269374]
["bitfinex","SOLUSD",1773389143444,11.28884774,88.583,88.561,4.22863073]
["bitfinex","SOLUSD",1773389143832,5.28029996,88.584,88.561,4.22863073]
["bitfinex","SOLUSD",1773389146147,16.56910833,88.584,88.561,4.22863073]
["bitfinex","SOLUSD",1773389146650,5.28029996,88.584,88.562,11.29152458]
["bitfinex","SOLUSD",1773389146844,5.28029996,88.584,88.562,15.38450361]
["bitfinex","SOLUSD",1773389147030,5.28029996,88.584,88.563,4.09297903]
["bitfinex","SOLUSD",1773389147857,11.2868091,88.599,88.57,7.22576916]
["bitfinex","SOLUSD",1773389148160,15.74733075,88.597,88.571,18.49026464]
["bitfinex","SOLUSD",1773389148328,4.46026686,88.596,88.571,18.49026464]
["bitfinex","SOLUSD",1773389148529,4.46026686,88.606,88.58,3.13279013]
["bitfinex","SOLUSD",1773389148757,4.46026686,88.62,88.59,3.13279013]
["bitfinex","SOLUSD",1773389148968,15.74440136,88.62,88.591,4.09297903]
["bitfinex","SOLUSD",1773389149130,4.46026686,88.639,88.611,4.09297903]
["bitfinex","SOLUSD",1773389149331,11.28210089,88.636,88.611,4.09297903]
["bitfinex","SOLUSD",1773389149545,4.46026686,88.635,88.6,8.37959197]
["bitfinex","SOLUSD",1773389149740,4.46026686,88.629,88.591,7.2]
["bitfinex","SOLUSD",1773389150250,4.46026686,88.635,88.61,8.37959197]
["bitfinex","SOLUSD",1773389150450,11.28235214,88.634,88.61,8.37959197]
["bitfinex","SOLUSD",1773389150835,4.47391118,88.633,88.6,12.76123445]
["bitfinex","SOLUSD",1773389151441,4.47391118,88.633,88.601,4.38164248]
["bitfinex","SOLUSD",1773389152450,4.47391118,88.631,88.601,15.6681968]
["bitfinex","SOLUSD",1773389152657,4.47391118,88.631,88.601,4.38164248]
["bitfinex","SOLUSD",1773389153157,4.47391118,88.629,88.6,8.37959197]
["bitfinex","SOLUSD",1773389153354,4.47391118,88.629,88.591,18.48772273]
["bitfinex","SOLUSD",1773389153556,4.47391118,88.629,88.592,4.38164248]
["bitfinex","SOLUSD",1773389154249,4.47391118,88.629,88.6,8.38150935]
["bitfinex","SOLUSD",1773389154450,4.47391118,88.629,88.592,4.38164248]
["bitfinex","SOLUSD",1773389156050,4.47391118,88.627,88.591,7.2]
["bitfinex","SOLUSD",1773389156254,4.47391118,88.619,88.582,15.67052195]
["bitfinex","SOLUSD",1773389156433,4.47391118,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773389156641,4.47391118,88.619,88.593,4.38164248]
["bitfinex","SOLUSD",1773389156855,4.47391118,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773389159359,4.47391118,88.617,88.592,7.2]
["bitfinex","SOLUSD",1773389159538,11.28438917,88.618,88.593,4.38164248]
["bitfinex","SOLUSD",1773389159738,11.28438917,88.618,88.6,8.38150935]
["bitfinex","SOLUSD",1773389160846,4.47391118,88.622,88.6,8.38150935]
["bitfinex","SOLUSD",1773389162050,4.47391118,88.622,88.594,4.38164248]
["bitfinex","SOLUSD",1773389162554,4.47391118,88.622,88.6,8.38150935]
["bitfinex","SOLUSD",1773389162972,15.75791835,88.621,88.594,4.38164248]
["bitfinex","SOLUSD",1773389163358,7.0050865,88.645,88.611,4.38164248]
["bitfinex","SOLUSD",1773389163359,11.28121776,88.643,88.611,4.38164248]
["bitfinex","SOLUSD",1773389163662,7.0050865,88.645,88.63,8.38150935]
["bitfinex","SOLUSD",1773389163966,7.0050865,88.645,88.598,2.95506722]
["bitfinex","SOLUSD",1773389163967,4.47391118,88.643,88.62,7.2]
["bitfinex","SOLUSD",1773389164141,4.47391118,88.643,88.618,7.2]
["bitfinex","SOLUSD",1773389165060,8.38150935,88.64,88.603,11.28624143]
["bitfinex","SOLUSD",1773389165262,8.38150935,88.64,88.579,2.95506722]
["bitfinex","SOLUSD",1773389165263,8.38150935,88.62,88.59,8.38150935]
["bitfinex","SOLUSD",1773389165564,4.47391118,88.619,88.59,8.38150935]
["bitfinex","SOLUSD",1773389166171,11.28438917,88.618,88.59,19.66938199]
["bitfinex","SOLUSD",1773389166466,4.47391118,88.617,88.591,7.2]
["bitfinex","SOLUSD",1773389168463,4.47391118,88.609,88.57,8.38150935]
["bitfinex","SOLUSD",1773389168867,4.47391118,88.609,88.571,4.38164248]
["bitfinex","SOLUSD",1773389169549,4.47391118,88.607,88.572,7.2]
["bitfinex","SOLUSD",1773389171065,4.47391118,88.607,88.572,18.49024974]
["bitfinex","SOLUSD",1773389171772,4.47391118,88.605,88.572,22.87189222]
["bitfinex","SOLUSD",1773389172471,4.47391118,88.605,88.58,3.13057501]
["bitfinex","SOLUSD",1773389172876,4.47391118,88.603,88.58,3.13057501]
["bitfinex","SOLUSD",1773389175173,4.47391118,88.601,88.58,3.13057501]
["bitfinex","SOLUSD",1773389175473,4.47391118,88.601,88.572,18.49024974]
["bitfinex","SOLUSD",1773389175871,4.47391118,88.601,88.572,7.2]
["bitfinex","SOLUSD",1773389176050,4.47391118,88.599,88.56,3.13057501]
["bitfinex","SOLUSD",1773389176255,4.47391118,88.599,88.561,4.38164248]
["bitfinex","SOLUSD",1773389177284,4.47391118,88.589,88.562,7.2]
["bitfinex","SOLUSD",1773389177576,39.50427773,88.598,88.542,4.38164248]
["bitfinex","SOLUSD",1773389177577,4.47391118,88.579,88.542,4.38164248]
["bitfinex","SOLUSD",1773389178486,4.47391118,88.579,88.54,3.13057501]
["bitfinex","SOLUSD",1773389178665,4.47391118,88.569,88.53,14.42608452]
["bitfinex","SOLUSD",1773389178862,4.47391118,88.569,88.544,7.2]
["bitfinex","SOLUSD",1773389179458,4.47391118,88.567,88.544,7.2]
["bitfinex","SOLUSD",1773389181477,4.12791325,88.577,88.546,4.43468469]
["bitfinex","SOLUSD",1773389181688,4.12791325,88.576,88.544,7.2]
["bitfinex","SOLUSD",1773389182066,4.12791325,88.576,88.545,78.97357066]
["bitfinex","SOLUSD",1773389182467,4.12791325,88.576,88.55,3.13057501]
["bitfinex","SOLUSD",1773389183489,4.12791325,88.574,88.545,67.68]
["bitfinex","SOLUSD",1773389184397,11.28986734,88.575,88.551,4.43468469]
["bitfinex","SOLUSD",1773389184570,4.12791325,88.574,88.551,4.43468469]
["bitfinex","SOLUSD",1773389184889,4.12791325,88.591,88.561,4.43468469]
["bitfinex","SOLUSD",1773389185080,4.12791325,88.591,88.563,4.43468469]
["bitfinex","SOLUSD",1773389185284,1.0,88.579,88.563,4.43468469]
["bitfinex","SOLUSD",1773389185986,11.28719129,88.596,88.571,4.43468469]
["bitfinex","SOLUSD",1773389186382,15.41510454,88.596,88.571,4.43468469]
["bitfinex","SOLUSD",1773389186583,3.13057501,88.61,88.58,3.13057501]
["bitfinex","SOLUSD",1773389186584,4.12791325,88.606,88.58,3.13057501]
["bitfinex","SOLUSD",1773389186768,4.12791325,88.606,88.572,7.2]
["bitfinex","SOLUSD",1773389186769,11.2855303,88.61,88.59,3.13057501]
["bitfinex","SOLUSD",1773389187090,11.28458028,88.617,88.6,3.13057501]
["bitfinex","SOLUSD",1773389187288,11.28458028,88.617,88.601,7.2]
["bitfinex","SOLUSD",1773389187483,4.12791325,88.624,88.601,7.2]
["bitfinex","SOLUSD",1773389187684,15.8614243,88.621,88.601,7.2]
["bitfinex","SOLUSD",1773389187891,4.12791325,88.62,88.56,3.13057501]
["bitfinex","SOLUSD",1773389188090,4.12791325,88.62,88.361,62.68150046]
["bitfinex","SOLUSD",1773389188091,4.12791325,88.609,88.57,6.85315432]
["bitfinex","SOLUSD",1773389188274,4.12791325,88.609,88.57,3.13057501]
["bitfinex","SOLUSD",1773389188594,4.12791325,88.609,88.561,11.29165208]
["bitfinex","SOLUSD",1773389188595,4.12791325,88.609,88.58,3.13057501]
["bitfinex","SOLUSD",1773389189392,4.12791325,88.607,88.581,7.2]
["bitfinex","SOLUSD",1773389189789,11.28566269,88.608,88.583,3.7219037]
["bitfinex","SOLUSD",1773389189992,11.28566269,88.608,88.59,3.13057501]
["bitfinex","SOLUSD",1773389190382,11.28566269,88.608,88.583,3.7219037]
["bitfinex","SOLUSD",1773389190694,4.12791325,88.607,88.581,7.2]
["bitfinex","SOLUSD",1773389192194,15.41383068,88.606,88.581,7.2]
["bitfinex","SOLUSD",1773389192374,4.12791325,88.605,88.581,7.2]
["bitfinex","SOLUSD",1773389192776,4.12791325,88.599,88.578,7.2]
["bitfinex","SOLUSD",1773389193004,4.12791325,88.599,88.577,7.2]
["bitfinex","SOLUSD",1773389194199,11.28553532,88.609,88.581,3.72039771]
["bitfinex","SOLUSD",1773389194376,4.12791325,88.608,88.581,3.72039771]
["bitfinex","SOLUSD",1773389194995,4.12791325,88.608,88.582,7.2]
["bitfinex","SOLUSD",1773389195194,4.12791325,88.606,88.582,7.2]
["bitfinex","SOLUSD",1773389196578,4.12791325,88.604,88.582,7.2]
["bitfinex","SOLUSD",1773389196788,4.12791325,88.604,88.583,11.28884774]
["bitfinex","SOLUSD",1773389196991,11.2860448,88.605,88.583,11.28884774]
["bitfinex","SOLUSD",1773389197195,11.2860448,88.605,88.583,15.00864177]
["bitfinex","SOLUSD",1773389197509,11.2860448,88.605,88.584,3.71979403]
["bitfinex","SOLUSD",1773389198805,4.12791325,88.609,88.582,7.2]
["bitfinex","SOLUSD",1773389200192,4.12791325,88.609,88.583,3.71921091]
["bitfinex","SOLUSD",1773389201208,4.12791325,88.607,88.583,3.71921091]
["bitfinex","SOLUSD",1773389201705,4.12791325,88.607,88.567,28.22720484]
["bitfinex","SOLUSD",1773389201706,3.13057501,88.6,88.57,3.13057501]
["bitfinex","SOLUSD",1773389201895,4.12791325,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1773389202284,4.12791325,88.599,88.571,15.00921046]
["bitfinex","SOLUSD",1773389202490,4.12791325,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1773389202704,4.12791325,88.599,88.572,3.71883325]
["bitfinex","SOLUSD",1773389202905,4.12791325,88.599,88.573,7.2]
["bitfinex","SOLUSD",1773389203106,4.12791325,88.599,88.575,3.71883325]
["bitfinex","SOLUSD",1773389203310,15.41482534,88.599,88.575,3.71883325]
["bitfinex","SOLUSD",1773389203806,11.28691209,88.599,88.575,3.71883325]
["bitfinex","SOLUSD",1773389203991,11.28691209,88.599,88.58,3.13057501]
["bitfinex","SOLUSD",1773389205109,15.58490421,88.604,88.58,3.13057501]
["bitfinex","SOLUSD",1773389205313,0.72100001,88.647,88.58,3.13057501]
["bitfinex","SOLUSD",1773389205314,11.28509193,88.613,88.582,3.7181036]
["bitfinex","SOLUSD",1773389206809,4.29873203,88.613,88.583,11.28884774]
["bitfinex","SOLUSD",1773389207009,4.29873203,88.613,88.584,3.71792639]
["bitfinex","SOLUSD",1773389208092,11.28515325,88.612,88.59,6.84815308]
["bitfinex","SOLUSD",1773389208502,11.28515325,88.612,88.591,3.71757807]
["bitfinex","SOLUSD",1773389209204,11.28515325,88.612,88.592,10.9174069]
["bitfinex","SOLUSD",1773389210203,4.29873203,88.597,88.548,3.7172377]
["bitfinex","SOLUSD",1773389210403,4.29873203,88.597,88.561,3.7172377]
["bitfinex","SOLUSD",1773389211312,4.09654923,88.595,88.562,18.49152458]
["bitfinex","SOLUSD",1773389211823,4.09654923,88.595,88.571,3.7169051]
["bitfinex","SOLUSD",1773389212020,4.09654923,88.61,88.581,3.7169051]
["bitfinex","SOLUSD",1773389212401,4.09654923,88.609,88.581,3.7169051]
["bitfinex","SOLUSD",1773389213215,3.13057501,88.61,88.581,3.7169051]
["bitfinex","SOLUSD",1773389213216,4.09654923,88.607,88.581,3.7169051]
["bitfinex","SOLUSD",1773389213726,4.09654923,88.607,88.578,11.28937173]
["bitfinex","SOLUSD",1773389214531,4.09654923,88.607,88.572,18.49018302]
["bitfinex","SOLUSD",1773389215021,4.09654923,88.599,88.572,7.2]
["bitfinex","SOLUSD",1773389215530,4.09654923,88.597,88.569,7.2]
["bitfinex","SOLUSD",1773389215904,4.09654923,88.589,88.569,7.2]
["bitfinex","SOLUSD",1773389216802,4.09654923,88.589,88.57,3.13164814]
["bitfinex","SOLUSD",1773389217415,15.38374052,88.596,88.571,11.29037721]
["bitfinex","SOLUSD",1773389217614,4.09654923,88.595,88.57,6.84760034]
["bitfinex","SOLUSD",1773389218002,4.09654923,88.595,88.569,7.2]
["bitfinex","SOLUSD",1773389220128,4.09654923,88.593,88.569,7.2]
["bitfinex","SOLUSD",1773389223209,28.21797823,88.596,88.569,7.2]
["bitfinex","SOLUSD",1773389223210,4.09654923,88.591,88.569,7.2]
["bitfinex","SOLUSD",1773389225722,11.28795575,88.59,88.57,3.13164814]
["bitfinex","SOLUSD",1773389226224,11.28795575,88.59,88.571,3.71464114]
["bitfinex","SOLUSD",1773389226424,4.09654923,88.618,88.581,3.71464114]
["bitfinex","SOLUSD",1773389226622,39.49491644,88.619,88.57,18.13679396]
["bitfinex","SOLUSD",1773389226623,4.09654923,88.609,88.57,18.13679396]
["bitfinex","SOLUSD",1773389226807,4.09654923,88.599,88.571,7.2]
["bitfinex","SOLUSD",1773389227425,4.09654923,88.589,88.571,7.2]
["bitfinex","SOLUSD",1773389227925,11.28821059,88.588,88.571,7.2]
["bitfinex","SOLUSD",1773389228121,4.09654923,88.587,88.571,7.2]
["bitfinex","SOLUSD",1773389231711,11.28846544,88.586,88.571,7.2]
["bitfinex","SOLUSD",1773389232023,4.09654923,88.585,88.571,7.2]
["bitfinex","SOLUSD",1773389232613,11.28846544,88.586,88.571,7.2]
["bitfinex","SOLUSD",1773389233527,4.09654923,88.587,88.571,7.2]
["bitfinex","SOLUSD",1773389237117,4.09654923,88.579,88.55,3.13164814]
["bitfinex","SOLUSD",1773389237322,4.09654923,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1773389238323,3.13164814,88.58,88.553,3.71309222]
["bitfinex","SOLUSD",1773389238324,4.09654923,88.577,88.553,3.71309222]
["bitfinex","SOLUSD",1773389240342,11.28808317,88.589,88.561,3.71285431]
["bitfinex","SOLUSD",1773389241142,4.16775544,88.579,88.562,7.2]
["bitfinex","SOLUSD",1773389242428,4.16775544,88.577,88.562,7.2]
["bitfinex","SOLUSD",1773389242834,4.16775544,88.577,88.551,3.71262183]
["bitfinex","SOLUSD",1773389244042,4.16775544,88.577,88.552,7.2]
["bitfinex","SOLUSD",1773389244445,4.16775544,88.575,88.552,18.49279971]
["bitfinex","SOLUSD",1773389244645,4.16775544,88.575,88.552,22.20508273]
["bitfinex","SOLUSD",1773389247251,4.16775544,88.573,88.552,22.20508273]
["bitfinex","SOLUSD",1773389249350,4.16775544,88.573,88.549,3.7117438]
["bitfinex","SOLUSD",1773389249556,4.16775544,88.573,88.55,7.2]
["bitfinex","SOLUSD",1773389249755,4.16775544,88.573,88.551,3.7117438]
["bitfinex","SOLUSD",1773389250139,39.51275132,88.579,88.551,3.7117438]
["bitfinex","SOLUSD",1773389250140,11.28935752,88.579,88.551,3.7117438]
["bitfinex","SOLUSD",1773389250340,2.95506722,88.608,88.55,10.33164814]
["bitfinex","SOLUSD",1773389250341,3.13164814,88.6,88.561,3.71163965]
["bitfinex","SOLUSD",1773389250544,4.16775544,88.598,88.561,3.71163965]
["bitfinex","SOLUSD",1773389254475,11.28706389,88.597,88.562,11.29152458]
["bitfinex","SOLUSD",1773389254766,4.16775544,88.596,88.563,3.71123485]
["bitfinex","SOLUSD",1773389255353,4.16775544,88.589,88.562,11.29152458]
["bitfinex","SOLUSD",1773389255548,4.16775544,88.589,88.564,7.2]
["bitfinex","SOLUSD",1773389258663,15.45456454,88.599,88.566,3.71084833]
["bitfinex","SOLUSD",1773389258866,4.16775544,88.598,88.568,3.71084833]
["bitfinex","SOLUSD",1773389259364,4.16775544,88.589,88.568,3.71084833]
["bitfinex","SOLUSD",1773389259568,4.16775544,88.589,88.567,7.2]
["bitfinex","SOLUSD",1773389260584,11.28627186,88.604,88.571,3.71066166]
["bitfinex","SOLUSD",1773389260771,11.28627186,88.604,88.57,3.13164814]
["bitfinex","SOLUSD",1773389260772,4.16775544,88.613,88.581,3.71066166]
["bitfinex","SOLUSD",1773389260951,4.16775544,88.609,88.583,3.71066166]
["bitfinex","SOLUSD",1773389262776,11.28551884,88.61,88.585,3.71047926]
["bitfinex","SOLUSD",1773389262963,11.28495882,88.614,88.591,3.71047926]
["bitfinex","SOLUSD",1773389263768,3.13164814,88.62,88.591,3.71047926]
["bitfinex","SOLUSD",1773389263965,3.13164814,88.62,88.593,3.71038963]
["bitfinex","SOLUSD",1773389264164,4.09034782,88.618,88.593,3.71038963]
["bitfinex","SOLUSD",1773389264780,15.37486433,88.617,88.594,11.2874461]
["bitfinex","SOLUSD",1773389265669,15.37486433,88.617,88.594,14.99757297]
["bitfinex","SOLUSD",1773389265968,28.20612504,88.634,88.594,14.99757297]
["bitfinex","SOLUSD",1773389265969,11.28210714,88.636,88.611,3.71012687]
["bitfinex","SOLUSD",1773389266154,11.28210714,88.636,88.613,3.71004128]
["bitfinex","SOLUSD",1773389266360,4.09034782,88.639,88.613,3.71004128]
["bitfinex","SOLUSD",1773389267579,11.28162058,88.64,88.62,3.13164814]
["bitfinex","SOLUSD",1773389267875,11.28162058,88.64,88.622,3.70995668]
["bitfinex","SOLUSD",1773389268063,4.09034782,88.651,88.622,3.70995668]
["bitfinex","SOLUSD",1773389268763,3.13164814,88.65,88.622,3.70995668]
["bitfinex","SOLUSD",1773389269170,4.09034782,88.649,88.622,3.70995668]
["bitfinex","SOLUSD",1773389269762,4.09034782,88.647,88.621,7.2]
["bitfinex","SOLUSD",1773389270267,4.09034782,88.647,88.623,3.70970866]
["bitfinex","SOLUSD",1773389270466,11.28004683,88.653,88.631,3.70970866]
["bitfinex","SOLUSD",1773389270667,11.28004683,88.653,88.633,3.70962788]
["bitfinex","SOLUSD",1773389270872,4.13564269,88.652,88.632,7.2]
["bitfinex","SOLUSD",1773389271858,4.13564269,88.65,88.632,7.2]
["bitfinex","SOLUSD",1773389276085,4.13564269,88.648,88.614,3.70916231]
["bitfinex","SOLUSD",1773389276386,4.13564269,88.639,88.61,3.13164814]
["bitfinex","SOLUSD",1773389276585,4.13564269,88.629,88.6,6.84081045]
["bitfinex","SOLUSD",1773389276776,4.13564269,88.629,88.601,3.70916231]
["bitfinex","SOLUSD",1773389277391,4.13564269,88.629,88.603,3.70908781]
["bitfinex","SOLUSD",1773389277586,11.28311594,88.628,88.604,11.28617218]
["bitfinex","SOLUSD",1773389277786,4.13564269,88.627,88.604,11.28617218]
["bitfinex","SOLUSD",1773389278491,4.13564269,88.627,88.592,28.21900077]
["bitfinex","SOLUSD",1773389278492,4.13564269,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1773389279081,4.13564269,88.619,88.592,3.70894135]
["bitfinex","SOLUSD",1773389279591,4.13564269,88.619,88.593,7.2]
["bitfinex","SOLUSD",1773389280191,11.28437951,88.619,88.594,11.2874461]
["bitfinex","SOLUSD",1773389280493,4.13564269,88.622,88.601,3.70886939]
["bitfinex","SOLUSD",1773389282376,4.13564269,88.622,88.602,11.28642694]
["bitfinex","SOLUSD",1773389283288,4.13564269,88.622,88.601,3.70886939]
["bitfinex","SOLUSD",1773389283289,4.13564269,88.621,88.601,3.70886939]
["bitfinex","SOLUSD",1773389285596,4.13564269,88.664,88.603,3.70852176]
["bitfinex","SOLUSD",1773389285794,4.13564269,88.649,88.62,3.12888015]
["bitfinex","SOLUSD",1773389285977,4.13564269,88.649,88.62,6.83740191]
["bitfinex","SOLUSD",1773389286181,4.13564269,88.649,88.621,3.70845461]
["bitfinex","SOLUSD",1773389286377,0.72100001,88.671,88.641,3.70845461]
["bitfinex","SOLUSD",1773389286598,4.13564269,88.669,88.65,3.12888015]
["bitfinex","SOLUSD",1773389286890,15.41354139,88.669,88.648,7.2]
["bitfinex","SOLUSD",1773389287095,4.13564269,88.669,88.648,7.2]
["bitfinex","SOLUSD",1773389287292,0.72100001,88.671,88.65,3.12888015]
["bitfinex","SOLUSD",1773389287594,0.1,88.68,88.663,3.70838823]
["bitfinex","SOLUSD",1773389287798,0.1,88.68,88.664,7.2]
["bitfinex","SOLUSD",1773389288390,4.13564269,88.669,88.63,3.12888015]
["bitfinex","SOLUSD",1773389288581,4.13564269,88.669,88.632,3.70832262]
["bitfinex","SOLUSD",1773389289395,4.13564269,88.667,88.633,14.99073719]
["bitfinex","SOLUSD",1773389289696,4.13564269,88.667,88.634,3.70825776]
["bitfinex","SOLUSD",1773389291094,4.13564269,88.649,88.631,7.2]
["bitfinex","SOLUSD",1773389291294,4.13564269,88.639,88.596,3.70813026]
["bitfinex","SOLUSD",1773389291498,4.13564269,88.627,88.598,3.70813026]
["bitfinex","SOLUSD",1773389291891,11.28251218,88.633,88.601,3.70813026]
["bitfinex","SOLUSD",1773389292095,4.13564269,88.636,88.611,3.70813026]
["bitfinex","SOLUSD",1773389292589,4.13564269,88.636,88.612,7.2]
["bitfinex","SOLUSD",1773389292793,4.13564269,88.634,88.612,7.2]
["bitfinex","SOLUSD",1773389293902,4.13564269,88.634,88.612,18.4850605]
["bitfinex","SOLUSD",1773389294699,4.13564269,88.632,88.612,7.2]
["bitfinex","SOLUSD",1773389294899,4.13564269,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1773389295798,11.28190544,88.638,88.602,11.28642694]
["bitfinex","SOLUSD",1773389295997,11.28190544,88.638,88.604,4.41940441]
["bitfinex","SOLUSD",1773389296306,11.28129122,88.643,88.611,4.41940441]
["bitfinex","SOLUSD",1773389296986,3.12888015,88.64,88.603,7.2]
["bitfinex","SOLUSD",1773389297206,39.48430781,88.643,88.603,7.2]
["bitfinex","SOLUSD",1773389297207,3.12888015,88.63,88.603,7.2]
["bitfinex","SOLUSD",1773389297587,3.12888015,88.62,88.603,7.2]
["bitfinex","SOLUSD",1773389298011,4.13564269,88.623,88.603,7.2]
["bitfinex","SOLUSD",1773389298315,11.2830751,88.629,88.605,4.41940441]
["bitfinex","SOLUSD",1773389298486,15.41871779,88.629,88.605,4.41940441]
["bitfinex","SOLUSD",1773389299609,3.12888015,88.64,88.611,4.41940441]
["bitfinex","SOLUSD",1773389299824,14.41054008,88.64,88.613,4.41940441]
["bitfinex","SOLUSD",1773389299995,11.28165993,88.64,88.613,4.41940441]
["bitfinex","SOLUSD",1773389300919,15.41646179,88.647,88.613,4.41940441]
["bitfinex","SOLUSD",1773389301097,11.2801925,88.651,88.621,4.03500216]
["bitfinex","SOLUSD",1773389301300,11.27993412,88.653,88.623,4.03500216]
["bitfinex","SOLUSD",1773389301511,4.2931939,88.649,88.623,4.03500216]
["bitfinex","SOLUSD",1773389301708,11.28057034,88.648,88.622,7.2]
["bitfinex","SOLUSD",1773389302016,4.2931939,88.647,88.622,7.2]
["bitfinex","SOLUSD",1773389302319,4.2931939,88.629,88.601,7.2]
["bitfinex","SOLUSD",1773389302491,4.2931939,88.619,88.602,7.2]
["bitfinex","SOLUSD",1773389303814,11.28438917,88.618,88.602,7.2]
["bitfinex","SOLUSD",1773389304012,3.12888015,88.64,88.602,7.2]
["bitfinex","SOLUSD",1773389304013,3.12888015,88.65,88.61,3.12888015]
["bitfinex","SOLUSD",1773389304212,4.2931939,88.659,88.63,3.12888015]
["bitfinex","SOLUSD",1773389304617,4.2931939,88.659,88.631,7.2]
["bitfinex","SOLUSD",1773389304906,4.2931939,88.659,88.631,3.78891592]
["bitfinex","SOLUSD",1773389305114,4.2931939,88.659,88.603,39.50204846]
["bitfinex","SOLUSD",1773389305115,4.2931939,88.668,88.65,3.12888015]
["bitfinex","SOLUSD",1773389305298,4.2931939,88.668,88.641,3.78891592]
["bitfinex","SOLUSD",1773389305299,4.2931939,88.668,88.651,7.2]
["bitfinex","SOLUSD",1773389306001,4.2931939,88.666,88.651,7.2]
["bitfinex","SOLUSD",1773389306405,11.27769137,88.671,88.651,7.2]
["bitfinex","SOLUSD",1773389306598,4.2931939,88.67,88.651,7.2]
["bitfinex","SOLUSD",1773389308116,4.2931939,88.668,88.651,7.2]
["bitfinex","SOLUSD",1773389308499,4.2931939,88.659,88.63,8.37247772]
["bitfinex","SOLUSD",1773389309214,39.47264545,88.669,88.609,3.78786944]
["bitfinex","SOLUSD",1773389309215,4.2931939,88.639,88.609,3.78786944]
["bitfinex","SOLUSD",1773389309413,4.2931939,88.639,88.61,8.37247772]
["bitfinex","SOLUSD",1773389309715,4.2931939,88.639,88.611,7.2]
["bitfinex","SOLUSD",1773389310506,4.2931939,88.637,88.612,11.28515325]
["bitfinex","SOLUSD",1773389314209,4.2931939,88.635,88.611,7.2]
["bitfinex","SOLUSD",1773389314409,11.28161902,88.64,88.612,3.81866593]
["bitfinex","SOLUSD",1773389314617,4.2931939,88.639,88.612,3.81866593]
["bitfinex","SOLUSD",1773389316126,11.281843,88.638,88.613,11.28502589]
["bitfinex","SOLUSD",1773389316321,11.281843,88.638,88.613,15.11552089]
["bitfinex","SOLUSD",1773389316520,11.281843,88.638,88.614,3.830495]
["bitfinex","SOLUSD",1773389317635,4.2931939,88.638,88.613,11.28502589]
["bitfinex","SOLUSD",1773389318142,4.2931939,88.638,88.614,3.83630783]
["bitfinex","SOLUSD",1773389318435,4.2931939,88.648,88.614,3.83630783]
["bitfinex","SOLUSD",1773389319306,4.2931939,88.646,88.615,11.2847712]
["bitfinex","SOLUSD",1773389320711,4.2931939,88.639,88.611,18.48521191]
["bitfinex","SOLUSD",1773389321911,4.2931939,88.637,88.611,18.48521191]
["bitfinex","SOLUSD",1773389322110,4.2931939,88.637,88.611,7.2]
["bitfinex","SOLUSD",1773389322318,4.2931939,88.637,88.612,3.86438569]
["bitfinex","SOLUSD",1773389322521,4.2931939,88.637,88.612,15.14953894]
["bitfinex","SOLUSD",1773389324031,11.28209756,88.636,88.612,15.14953894]
["bitfinex","SOLUSD",1773389324234,11.28209756,88.636,88.613,3.8804702]
["bitfinex","SOLUSD",1773389324531,4.22990298,88.637,88.613,3.8804702]
["bitfinex","SOLUSD",1773389325230,4.22990298,88.637,88.614,11.08570901]
["bitfinex","SOLUSD",1773389325615,4.22990298,88.637,88.614,7.2]
["bitfinex","SOLUSD",1773389325817,4.22990298,88.637,88.614,11.08570901]
["bitfinex","SOLUSD",1773389326234,4.22990298,88.635,88.614,11.08570901]
["bitfinex","SOLUSD",1773389326420,4.22990298,88.635,88.614,7.2]
["bitfinex","SOLUSD",1773389326623,4.22990298,88.635,88.615,11.2847712]
["bitfinex","SOLUSD",1773389326821,11.28209756,88.636,88.616,3.8897681]
["bitfinex","SOLUSD",1773389328237,11.28158844,88.64,88.616,3.8897681]
["bitfinex","SOLUSD",1773389328435,4.22990298,88.639,88.615,11.2847712]
["bitfinex","SOLUSD",1773389329523,4.22990298,88.639,88.614,7.2]
["bitfinex","SOLUSD",1773389329922,4.22990298,88.639,88.615,11.2847712]
["bitfinex","SOLUSD",1773389330421,4.22990298,88.637,88.615,11.2847712]
["bitfinex","SOLUSD",1773389330627,4.22990298,88.637,88.615,15.1745393]
["bitfinex","SOLUSD",1773389331433,4.22990298,88.637,88.615,11.2847712]
["bitfinex","SOLUSD",1773389331824,4.329156,88.65,88.62,3.12778814]
["bitfinex","SOLUSD",1773389332029,4.329156,88.65,88.621,3.8897681]
["bitfinex","SOLUSD",1773389332350,4.329156,88.648,88.623,3.8897681]
["bitfinex","SOLUSD",1773389334325,11.28069759,88.647,88.624,11.2836252]
["bitfinex","SOLUSD",1773389334522,4.329156,88.646,88.625,7.2]
["bitfinex","SOLUSD",1773389335133,4.329156,88.646,88.625,11.0897681]
["bitfinex","SOLUSD",1773389336735,4.329156,88.644,88.625,11.0897681]
["bitfinex","SOLUSD",1773389337043,4.329156,88.644,88.625,7.2]
["bitfinex","SOLUSD",1773389337723,4.329156,88.644,88.625,18.48345031]
["bitfinex","SOLUSD",1773389337930,15.60950607,88.65,88.626,3.8897681]
["bitfinex","SOLUSD",1773389338132,4.329156,88.649,88.626,3.8897681]
["bitfinex","SOLUSD",1773389338541,4.329156,88.658,88.626,3.8897681]
["bitfinex","SOLUSD",1773389338724,4.329156,88.656,88.628,3.8897681]
["bitfinex","SOLUSD",1773389340034,15.60883565,88.655,88.63,3.8897681]
["bitfinex","SOLUSD",1773389340745,4.329156,88.654,88.63,3.8897681]
["bitfinex","SOLUSD",1773389340945,15.60830756,88.66,88.631,3.8897681]
["bitfinex","SOLUSD",1773389341442,4.329156,88.659,88.631,3.8897681]
["bitfinex","SOLUSD",1773389342348,4.329156,88.659,88.63,3.12765158]
["bitfinex","SOLUSD",1773389342349,4.329156,88.657,88.628,3.8897681]
["bitfinex","SOLUSD",1773389343252,4.329156,88.657,88.629,3.8897681]
["bitfinex","SOLUSD",1773389343549,4.329156,88.657,88.631,3.8897681]
["bitfinex","SOLUSD",1773389343933,4.329156,88.657,88.628,11.28311594]
["bitfinex","SOLUSD",1773389344134,4.329156,88.657,88.627,11.0897681]
["bitfinex","SOLUSD",1773389344135,4.329156,88.649,88.627,7.2]
["bitfinex","SOLUSD",1773389344636,4.329156,88.647,88.627,7.2]
["bitfinex","SOLUSD",1773389346335,4.329156,88.639,88.601,3.8897681]
["bitfinex","SOLUSD",1773389346533,4.329156,88.629,88.6,3.12765158]
["bitfinex","SOLUSD",1773389346734,39.48288698,88.646,88.575,3.8897681]
["bitfinex","SOLUSD",1773389346735,4.329156,88.609,88.575,3.8897681]
["bitfinex","SOLUSD",1773389346939,3.12765158,88.64,88.57,3.12765158]
["bitfinex","SOLUSD",1773389346940,4.329156,88.599,88.57,3.12765158]
["bitfinex","SOLUSD",1773389347354,4.329156,88.599,88.571,71.5497681]
["bitfinex","SOLUSD",1773389347555,4.329156,88.599,88.572,7.2]
["bitfinex","SOLUSD",1773389348053,3.12765158,88.64,88.581,3.8897681]
["bitfinex","SOLUSD",1773389348054,4.329156,88.639,88.581,3.8897681]
["bitfinex","SOLUSD",1773389348358,4.329156,88.619,88.581,3.8897681]
["bitfinex","SOLUSD",1773389349062,4.329156,88.609,88.581,3.8897681]
["bitfinex","SOLUSD",1773389349644,4.329156,88.609,88.583,3.8897681]
["bitfinex","SOLUSD",1773389350954,11.28566269,88.608,88.584,11.28872031]
["bitfinex","SOLUSD",1773389351266,11.28566269,88.608,88.582,7.2]
["bitfinex","SOLUSD",1773389351267,4.329156,88.607,88.582,7.2]
["bitfinex","SOLUSD",1773389351566,4.329156,88.589,88.551,3.8897681]
["bitfinex","SOLUSD",1773389351744,4.329156,88.607,88.571,3.8897681]
["bitfinex","SOLUSD",1773389352743,4.329156,88.607,88.573,3.8897681]
["bitfinex","SOLUSD",1773389353155,4.329156,88.605,88.575,3.8897681]
["bitfinex","SOLUSD",1773389353350,4.329156,88.612,88.581,3.8897681]
["bitfinex","SOLUSD",1773389353557,15.61440391,88.612,88.59,3.12765158]
["bitfinex","SOLUSD",1773389353738,15.61440391,88.612,88.588,3.8897681]
["bitfinex","SOLUSD",1773389354156,4.329156,88.611,88.588,3.8897681]
["bitfinex","SOLUSD",1773389354363,4.329156,88.609,88.574,11.2899948]
["bitfinex","SOLUSD",1773389354562,4.329156,88.609,88.572,7.2]
["bitfinex","SOLUSD",1773389354563,4.329156,88.589,88.572,7.2]
["bitfinex","SOLUSD",1773389354864,4.329156,88.579,88.55,7.01741968]
["bitfinex","SOLUSD",1773389355159,4.329156,88.579,88.55,15.1827789]
["bitfinex","SOLUSD",1773389355368,4.329156,88.579,88.55,18.31043048]
["bitfinex","SOLUSD",1773389355746,4.329156,88.579,88.551,3.8897681]
["bitfinex","SOLUSD",1773389355945,4.329156,88.582,88.551,3.8897681]
["bitfinex","SOLUSD",1773389356150,11.28808317,88.589,88.56,18.30917693]
["bitfinex","SOLUSD",1773389356345,4.329156,88.588,88.56,18.30917693]
["bitfinex","SOLUSD",1773389356755,4.329156,88.588,88.56,15.18152535]
["bitfinex","SOLUSD",1773389358463,11.28779119,88.592,88.561,3.8897681]
["bitfinex","SOLUSD",1773389358654,15.61694719,88.592,88.561,3.8897681]
["bitfinex","SOLUSD",1773389358854,3.12765158,88.59,88.561,3.8897681]
["bitfinex","SOLUSD",1773389359162,4.329156,88.59,88.561,3.8897681]
["bitfinex","SOLUSD",1773389359344,4.329156,88.589,88.553,43.41412074]
["bitfinex","SOLUSD",1773389359546,4.329156,88.589,88.554,3.8897681]
["bitfinex","SOLUSD",1773389359964,4.329156,88.589,88.56,7.01741968]
["bitfinex","SOLUSD",1773389360261,4.329156,88.589,88.561,3.8897681]
["bitfinex","SOLUSD",1773389360461,11.28779119,88.592,88.563,3.8897681]
["bitfinex","SOLUSD",1773389362270,15.49507807,88.592,88.563,3.8897681]
["bitfinex","SOLUSD",1773389362969,4.20728688,88.589,88.564,11.29126959]
["bitfinex","SOLUSD",1773389365274,15.49549747,88.588,88.564,11.29126959]
["bitfinex","SOLUSD",1773389365654,11.28821059,88.588,88.564,11.29126959]
["bitfinex","SOLUSD",1773389365855,4.20728688,88.587,88.564,11.29126959]
["bitfinex","SOLUSD",1773389367386,11.28846544,88.586,88.564,11.29126959]
["bitfinex","SOLUSD",1773389367677,11.28846544,88.586,88.563,3.8897681]
["bitfinex","SOLUSD",1773389367678,4.20728688,88.579,88.563,7.2]
["bitfinex","SOLUSD",1773389368666,4.20728688,88.569,88.526,3.8897681]
["bitfinex","SOLUSD",1773389368866,4.20728688,88.564,88.527,3.8897681]
["bitfinex","SOLUSD",1773389369077,3.12765158,88.57,88.531,3.8897681]
["bitfinex","SOLUSD",1773389369458,4.20728688,88.57,88.541,3.8897681]
["bitfinex","SOLUSD",1773389369655,7.33493846,88.57,88.541,3.8897681]
["bitfinex","SOLUSD",1773389369874,4.20728688,88.578,88.551,3.8897681]
["bitfinex","SOLUSD",1773389370766,4.20728688,88.578,88.552,11.29279971]
["bitfinex","SOLUSD",1773389370961,4.20728688,88.578,88.553,3.8897681]
["bitfinex","SOLUSD",1773389371774,4.20728688,88.578,88.555,11.29241714]
["bitfinex","SOLUSD",1773389371970,4.20728688,88.591,88.561,3.8897681]
["bitfinex","SOLUSD",1773389372177,4.20728688,88.591,88.563,3.8897681]
["bitfinex","SOLUSD",1773389372375,3.12765158,88.59,88.563,3.8897681]
["bitfinex","SOLUSD",1773389372672,14.41560733,88.59,88.563,3.8897681]
["bitfinex","SOLUSD",1773389372877,4.20728688,88.589,88.563,3.8897681]
["bitfinex","SOLUSD",1773389373682,4.20728688,88.569,88.521,11.29675444]
["bitfinex","SOLUSD",1773389373877,4.20728688,88.558,88.524,3.8897681]
["bitfinex","SOLUSD",1773389374268,3.12765158,88.55,88.524,3.8897681]
["bitfinex","SOLUSD",1773389374778,4.20728688,88.551,88.523,11.29649921]
["bitfinex","SOLUSD",1773389374779,4.20728688,88.551,88.526,3.8897681]
["bitfinex","SOLUSD",1773389375881,28.22716491,88.568,88.525,7.2]
["bitfinex","SOLUSD",1773389375882,11.29063216,88.569,88.533,4.26806262]
["bitfinex","SOLUSD",1773389376074,3.12765158,88.56,88.533,4.26806262]
["bitfinex","SOLUSD",1773389376478,11.29063216,88.569,88.533,4.26806262]
["bitfinex","SOLUSD",1773389377086,3.12765158,88.56,88.532,11.29535083]
["bitfinex","SOLUSD",1773389377672,39.51721256,88.569,88.533,4.26806262]
["bitfinex","SOLUSD",1773389377869,39.51721256,88.569,88.525,7.2]
["bitfinex","SOLUSD",1773389377870,4.20728688,88.578,88.541,4.26806262]
["bitfinex","SOLUSD",1773389378076,4.20728688,88.577,88.541,4.26806262]
["bitfinex","SOLUSD",1773389379182,4.20728688,88.577,88.543,4.26806262]
["bitfinex","SOLUSD",1773389379890,11.28892478,88.583,88.551,4.26806262]
["bitfinex","SOLUSD",1773389380183,4.20728688,88.579,88.551,4.26806262]
["bitfinex","SOLUSD",1773389380385,4.20728688,88.579,88.545,4.26806262]
["bitfinex","SOLUSD",1773389381280,4.20728688,88.579,88.551,4.26806262]
["bitfinex","SOLUSD",1773389381784,3.12765158,88.64,88.561,4.26806262]
["bitfinex","SOLUSD",1773389381785,11.28835295,88.587,88.561,4.26806262]
["bitfinex","SOLUSD",1773389381987,11.28788065,88.591,88.563,4.26806262]
["bitfinex","SOLUSD",1773389382688,4.20728688,88.59,88.563,4.26806262]
["bitfinex","SOLUSD",1773389383489,3.12765158,88.58,88.534,28.23749702]
["bitfinex","SOLUSD",1773389383671,4.20728688,88.575,88.55,3.12765158]
["bitfinex","SOLUSD",1773389383875,11.28788065,88.591,88.561,4.26806262]
["bitfinex","SOLUSD",1773389384085,11.28788065,88.591,88.563,4.06392843]
["bitfinex","SOLUSD",1773389384284,4.20728688,88.592,88.571,4.06392843]
["bitfinex","SOLUSD",1773389384472,4.27517712,88.608,88.571,4.06392843]
["bitfinex","SOLUSD",1773389384671,4.27517712,88.608,88.573,4.06392843]
["bitfinex","SOLUSD",1773389386190,4.27517712,88.606,88.575,4.06392843]
["bitfinex","SOLUSD",1773389387776,3.12765158,88.6,88.572,7.2]
["bitfinex","SOLUSD",1773389387981,4.27517712,88.599,88.572,7.2]
["bitfinex","SOLUSD",1773389388888,4.27517712,88.597,88.572,7.2]
["bitfinex","SOLUSD",1773389389189,4.27517712,88.589,88.572,7.2]
["bitfinex","SOLUSD",1773389389690,4.27517712,88.589,88.554,4.06392843]
["bitfinex","SOLUSD",1773389389886,4.27517712,88.589,88.555,4.06392843]
["bitfinex","SOLUSD",1773389390777,4.12212866,88.587,88.557,4.18183995]
["bitfinex","SOLUSD",1773389391091,4.12212866,88.587,88.559,4.18183995]
["bitfinex","SOLUSD",1773389394076,4.12212866,88.579,88.558,7.2]
["bitfinex","SOLUSD",1773389396586,4.12212866,88.579,88.531,28.23869452]
["bitfinex","SOLUSD",1773389396587,4.12212866,88.577,88.542,15.47590656]
["bitfinex","SOLUSD",1773389396886,4.12212866,88.577,88.543,7.2]
["bitfinex","SOLUSD",1773389397087,4.12212866,88.577,88.543,11.38183995]
["bitfinex","SOLUSD",1773389397496,4.12212866,88.577,88.544,4.18183995]
["bitfinex","SOLUSD",1773389397694,4.12212866,88.577,88.551,4.18183995]
["bitfinex","SOLUSD",1773389398074,11.28886367,88.583,88.551,4.18183995]
["bitfinex","SOLUSD",1773389398275,4.12212866,88.579,88.552,7.2]
["bitfinex","SOLUSD",1773389399307,11.28948497,88.578,88.552,7.2]
["bitfinex","SOLUSD",1773389399486,4.12212866,88.577,88.554,4.18183995]
["bitfinex","SOLUSD",1773389399688,4.12212866,88.559,88.525,4.18183995]
["bitfinex","SOLUSD",1773389399892,4.12212866,88.559,88.526,11.29611639]
["bitfinex","SOLUSD",1773389400297,4.12212866,88.539,88.52,0.2]
["bitfinex","SOLUSD",1773389401300,4.12212866,88.549,88.52,4.38183995]
["bitfinex","SOLUSD",1773389401703,4.12212866,88.547,88.52,0.2]
["bitfinex","SOLUSD",1773389403590,11.29356492,88.546,88.52,0.2]
["bitfinex","SOLUSD",1773389403793,4.12212866,88.545,88.52,0.2]
["bitfinex","SOLUSD",1773389406407,4.12212866,88.543,88.52,0.2]
["bitfinex","SOLUSD",1773389407619,11.29407512,88.542,88.52,0.2]
["bitfinex","SOLUSD",1773389407798,15.41620378,88.542,88.52,0.2]
["bitfinex","SOLUSD",1773389408002,11.29345213,88.547,88.521,4.18183995]
["bitfinex","SOLUSD",1773389409399,11.29267218,88.553,88.521,15.47859439]
["bitfinex","SOLUSD",1773389409598,11.29267218,88.553,88.522,4.18183995]
["bitfinex","SOLUSD",1773389410113,4.12212866,88.561,88.54,7.31416808]
["bitfinex","SOLUSD",1773389410316,4.12212866,88.561,88.541,4.18183995]
["bitfinex","SOLUSD",1773389410518,4.12212866,88.559,88.541,11.38183995]
["bitfinex","SOLUSD",1773389411724,4.12212866,88.557,88.522,4.18183995]
["bitfinex","SOLUSD",1773389411917,4.12212866,88.557,88.523,4.18183995]
["bitfinex","SOLUSD",1773389412614,11.29203459,88.558,88.531,4.18183995]
["bitfinex","SOLUSD",1773389413031,11.29203459,88.558,88.533,4.18183995]
["bitfinex","SOLUSD",1773389413728,15.41416325,88.558,88.533,4.18183995]
["bitfinex","SOLUSD",1773389414108,15.41416325,88.558,88.534,4.18183995]
["bitfinex","SOLUSD",1773389415029,4.12212866,88.557,88.534,4.18183995]
["bitfinex","SOLUSD",1773389415219,4.12212866,88.557,88.532,7.2]
["bitfinex","SOLUSD",1773389415529,4.12212866,88.549,88.532,7.2]
["bitfinex","SOLUSD",1773389416632,4.12212866,88.547,88.532,7.2]
["bitfinex","SOLUSD",1773389417129,4.12212866,88.539,88.51,0.2]
["bitfinex","SOLUSD",1773389418241,4.12212866,88.539,88.511,7.2]
["bitfinex","SOLUSD",1773389419425,11.29458537,88.538,88.511,7.2]
["bitfinex","SOLUSD",1773389419621,4.12212866,88.537,88.511,7.2]
["bitfinex","SOLUSD",1773389420633,4.41680388,88.548,88.514,4.05506386]
["bitfinex","SOLUSD",1773389420840,4.41680388,88.549,88.521,4.05506386]
["bitfinex","SOLUSD",1773389422417,15.71011372,88.548,88.523,4.05506386]
["bitfinex","SOLUSD",1773389422734,4.41680388,88.547,88.523,4.05506386]
["bitfinex","SOLUSD",1773389424336,15.7103688,88.546,88.523,4.05506386]
["bitfinex","SOLUSD",1773389425437,4.41680388,88.545,88.523,4.05506386]
["bitfinex","SOLUSD",1773389427338,11.29382002,88.544,88.523,4.05506386]
["bitfinex","SOLUSD",1773389428647,4.41680388,88.544,88.523,4.05506386]
["bitfinex","SOLUSD",1773389428940,11.2931823,88.549,88.525,4.05506386]
["bitfinex","SOLUSD",1773389429549,4.41680388,88.557,88.525,4.05506386]
["bitfinex","SOLUSD",1773389429724,4.41680388,88.568,88.531,4.05506386]
["bitfinex","SOLUSD",1773389430551,39.51810493,88.567,88.532,4.05506386]
["bitfinex","SOLUSD",1773389430758,4.41680388,88.549,88.521,4.05506386]
["bitfinex","SOLUSD",1773389431048,4.41680388,88.549,88.522,7.2]
["bitfinex","SOLUSD",1773389432052,39.51810493,88.567,88.48,3.33232813]
["bitfinex","SOLUSD",1773389432053,4.41680388,88.529,88.481,4.05506386]
["bitfinex","SOLUSD",1773389432225,4.41680388,88.529,88.48,0.2]
["bitfinex","SOLUSD",1773389432226,4.41680388,88.509,88.48,0.2]
["bitfinex","SOLUSD",1773389432946,4.41680388,88.507,88.48,0.2]
["bitfinex","SOLUSD",1773389433456,4.41680388,88.507,88.49,7.4]
["bitfinex","SOLUSD",1773389433625,3.13232813,88.5,88.49,7.4]
["bitfinex","SOLUSD",1773389434231,7.54913201,88.5,88.49,7.4]
["bitfinex","SOLUSD",1773389434529,11.29969038,88.498,88.49,7.4]
["bitfinex","SOLUSD",1773389434728,11.2988617,88.505,88.49,7.4]
["bitfinex","SOLUSD",1773389434929,15.71566558,88.505,88.49,7.4]
["bitfinex","SOLUSD",1773389435150,4.41680388,88.504,88.49,7.4]
["bitfinex","SOLUSD",1773389435723,4.41680388,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773389436645,11.29969038,88.498,88.48,4.25506386]
["bitfinex","SOLUSD",1773389436829,11.29969038,88.498,88.482,4.05506386]
["bitfinex","SOLUSD",1773389438253,4.41680388,88.497,88.481,7.2]
["bitfinex","SOLUSD",1773389438751,4.41680388,88.509,88.483,4.05506386]
["bitfinex","SOLUSD",1773389439333,15.71448852,88.514,88.483,4.05506386]
["bitfinex","SOLUSD",1773389439534,4.41680388,88.513,88.485,4.05506386]
["bitfinex","SOLUSD",1773389440442,11.2979031,88.512,88.486,11.30122279]
["bitfinex","SOLUSD",1773389440645,11.2979031,88.512,88.487,4.05506386]
["bitfinex","SOLUSD",1773389440841,4.41680388,88.528,88.491,4.05506386]
["bitfinex","SOLUSD",1773389441238,4.41680388,88.519,88.491,4.05506386]
["bitfinex","SOLUSD",1773389442031,4.41680388,88.528,88.491,4.05506386]
["bitfinex","SOLUSD",1773389442236,15.71198978,88.534,88.501,4.05506386]
["bitfinex","SOLUSD",1773389442448,4.41680388,88.533,88.503,4.05506386]
["bitfinex","SOLUSD",1773389444438,4.36496529,88.529,88.503,4.05506386]
["bitfinex","SOLUSD",1773389445436,4.36496529,88.527,88.503,4.05506386]
["bitfinex","SOLUSD",1773389448361,11.29611639,88.526,88.503,4.05506386]
["bitfinex","SOLUSD",1773389448658,4.36496529,88.525,88.503,4.05506386]
["bitfinex","SOLUSD",1773389449164,4.36496529,88.525,88.492,7.2]
["bitfinex","SOLUSD",1773389449340,4.36496529,88.519,88.492,7.2]
["bitfinex","SOLUSD",1773389449650,4.36496529,88.519,88.492,11.65284721]
["bitfinex","SOLUSD",1773389450556,4.36496529,88.517,88.492,11.65284721]
["bitfinex","SOLUSD",1773389451558,4.12161317,88.529,88.495,4.10925202]
["bitfinex","SOLUSD",1773389452845,4.12161317,88.519,88.492,7.2]
["bitfinex","SOLUSD",1773389453043,4.12161317,88.519,88.492,11.30925202]
["bitfinex","SOLUSD",1773389453358,4.12161317,88.519,88.493,15.40958085]
["bitfinex","SOLUSD",1773389453553,11.2971373,88.518,88.494,4.10925202]
["bitfinex","SOLUSD",1773389453864,4.12161317,88.517,88.494,4.10925202]
["bitfinex","SOLUSD",1773389454063,4.12161317,88.532,88.501,4.10925202]
["bitfinex","SOLUSD",1773389455064,49.98355448,88.577,88.511,4.10925202]
["bitfinex","SOLUSD",1773389455065,4.12161317,88.546,88.511,4.10925202]
["bitfinex","SOLUSD",1773389455372,4.12161317,88.569,88.521,4.10925202]
["bitfinex","SOLUSD",1773389455573,4.12161317,88.559,88.525,4.10925202]
["bitfinex","SOLUSD",1773389455776,4.12161317,88.559,88.526,7.2]
["bitfinex","SOLUSD",1773389456258,4.12161317,88.549,88.514,4.10925202]
["bitfinex","SOLUSD",1773389456462,4.12161317,88.549,88.516,4.10925202]
["bitfinex","SOLUSD",1773389457658,4.12161317,88.547,88.516,4.10925202]
["bitfinex","SOLUSD",1773389458267,4.12161317,88.547,88.516,15.40652038]
["bitfinex","SOLUSD",1773389458457,4.12161317,88.547,88.521,4.10925202]
["bitfinex","SOLUSD",1773389459363,4.12161317,88.539,88.515,7.2]
["bitfinex","SOLUSD",1773389459663,4.12161317,88.537,88.515,7.2]
["bitfinex","SOLUSD",1773389460270,11.29458537,88.538,88.516,4.10925202]
["bitfinex","SOLUSD",1773389461273,4.12161317,88.541,88.516,4.10925202]
["bitfinex","SOLUSD",1773389462279,4.12161317,88.539,88.516,4.10925202]
["bitfinex","SOLUSD",1773389462447,4.12161317,88.539,88.515,7.2]
["bitfinex","SOLUSD",1773389463347,3.13535809,88.53,88.515,7.2]
["bitfinex","SOLUSD",1773389463551,4.12161317,88.529,88.515,7.2]
["bitfinex","SOLUSD",1773389463754,4.12161317,88.539,88.515,7.2]
["bitfinex","SOLUSD",1773389464545,11.29458537,88.538,88.515,7.2]
["bitfinex","SOLUSD",1773389464743,4.12161317,88.537,88.515,7.2]
["bitfinex","SOLUSD",1773389465366,4.12161317,88.529,88.515,7.2]
["bitfinex","SOLUSD",1773389466050,4.12161317,88.529,88.505,11.29871766]
["bitfinex","SOLUSD",1773389466256,4.12161317,88.509,88.482,4.10925202]
["bitfinex","SOLUSD",1773389466672,11.2984137,88.508,88.482,4.10925202]
["bitfinex","SOLUSD",1773389466970,4.12161317,88.507,88.482,4.10925202]
["bitfinex","SOLUSD",1773389467269,4.12161317,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773389468370,11.29969038,88.498,88.48,0.2]
["bitfinex","SOLUSD",1773389470261,11.29969038,88.498,88.48,4.30925202]
["bitfinex","SOLUSD",1773389471080,11.29879667,88.505,88.48,4.30925202]
["bitfinex","SOLUSD",1773389471273,11.29879667,88.505,88.482,4.10925202]
["bitfinex","SOLUSD",1773389472459,4.12161317,88.505,88.482,4.10925202]
["bitfinex","SOLUSD",1773389473778,4.12161317,88.503,88.481,7.2]
["bitfinex","SOLUSD",1773389473976,4.12161317,88.499,88.481,7.2]
["bitfinex","SOLUSD",1773389475384,4.12161317,88.489,88.46,0.2]
["bitfinex","SOLUSD",1773389475558,3.13535809,88.47,88.46,0.2]
["bitfinex","SOLUSD",1773389475879,15.42513534,88.468,88.457,7.2]
["bitfinex","SOLUSD",1773389476179,4.12161317,88.467,88.437,7.2]
["bitfinex","SOLUSD",1773389476366,4.12161317,88.467,88.439,4.10925202]
["bitfinex","SOLUSD",1773389476966,3.13535809,88.46,88.439,4.10925202]
["bitfinex","SOLUSD",1773389477880,11.30423906,88.463,88.439,4.10925202]
["bitfinex","SOLUSD",1773389478178,4.12161317,88.465,88.441,4.10925202]
["bitfinex","SOLUSD",1773389478375,11.30237236,88.477,88.451,4.10925202]
["bitfinex","SOLUSD",1773389480379,15.42398553,88.477,88.451,4.10925202]
["bitfinex","SOLUSD",1773389480578,3.13535809,88.46,88.441,4.10925202]
["bitfinex","SOLUSD",1773389480768,4.12161317,88.469,88.441,4.10925202]
["bitfinex","SOLUSD",1773389480968,11.30237236,88.477,88.441,4.10925202]
["bitfinex","SOLUSD",1773389481280,4.09728007,88.489,88.461,4.21204626]
["bitfinex","SOLUSD",1773389482280,11.30096736,88.488,88.463,4.21204626]
["bitfinex","SOLUSD",1773389482669,3.8703581,88.5,88.463,4.21204626]
["bitfinex","SOLUSD",1773389482979,67.76,88.552,88.462,11.30428884]
["bitfinex","SOLUSD",1773389482980,15.39110009,88.544,88.491,4.21204626]
["bitfinex","SOLUSD",1773389483276,15.39110009,88.544,88.52,3.13535809]
["bitfinex","SOLUSD",1773389483579,11.29382002,88.544,88.521,4.21204626]
["bitfinex","SOLUSD",1773389484075,3.13535809,88.55,88.521,4.21204626]
["bitfinex","SOLUSD",1773389484076,4.09728007,88.548,88.521,4.21204626]
["bitfinex","SOLUSD",1773389484870,4.09728007,88.548,88.518,7.2]
["bitfinex","SOLUSD",1773389485987,4.09728007,88.548,88.519,4.21204626]
["bitfinex","SOLUSD",1773389486582,15.39071745,88.547,88.519,4.21204626]
["bitfinex","SOLUSD",1773389486769,4.09728007,88.546,88.519,4.21204626]
["bitfinex","SOLUSD",1773389487683,11.29369247,88.545,88.519,4.21204626]
["bitfinex","SOLUSD",1773389489481,11.2931823,88.549,88.521,4.21204626]
["bitfinex","SOLUSD",1773389489668,11.2931823,88.549,88.523,4.21204626]
["bitfinex","SOLUSD",1773389490268,4.09728007,88.548,88.518,7.2]
["bitfinex","SOLUSD",1773389490469,4.09728007,88.539,88.511,4.21204626]
["bitfinex","SOLUSD",1773389490674,3.13535809,88.53,88.511,4.21204626]
["bitfinex","SOLUSD",1773389490875,4.09728007,88.539,88.512,4.21204626]
["bitfinex","SOLUSD",1773389491180,4.09728007,88.548,88.512,4.21204626]
["bitfinex","SOLUSD",1773389491369,39.52613806,88.549,88.521,4.21204626]
["bitfinex","SOLUSD",1773389491770,4.09728007,88.548,88.521,4.21204626]
["bitfinex","SOLUSD",1773389491975,3.13535809,88.54,88.512,4.21204626]
["bitfinex","SOLUSD",1773389492189,7.23263816,88.54,88.512,4.21204626]
["bitfinex","SOLUSD",1773389493083,4.09728007,88.539,88.512,4.21204626]
["bitfinex","SOLUSD",1773389493870,4.09728007,88.537,88.512,4.21204626]
["bitfinex","SOLUSD",1773389494070,4.09728007,88.547,88.521,4.21204626]
["bitfinex","SOLUSD",1773389496475,15.39084499,88.546,88.521,4.21204626]
["bitfinex","SOLUSD",1773389496671,4.09728007,88.545,88.511,4.21204626]
["bitfinex","SOLUSD",1773389497189,4.09728007,88.545,88.512,4.21204626]
["bitfinex","SOLUSD",1773389497396,4.09728007,88.545,88.511,11.29803075]
["bitfinex","SOLUSD",1773389497397,4.09728007,88.545,88.52,3.13535809]
["bitfinex","SOLUSD",1773389497591,4.09728007,88.545,88.52,7.34740435]
["bitfinex","SOLUSD",1773389497789,4.09728007,88.545,88.521,4.21204626]
["bitfinex","SOLUSD",1773389498496,11.29382002,88.544,88.521,4.21204626]
["bitfinex","SOLUSD",1773389498696,11.29335181,88.548,88.531,4.21204626]
["bitfinex","SOLUSD",1773389501397,0.72100001,88.551,88.531,4.21204626]
["bitfinex","SOLUSD",1773389502405,11.29305477,88.55,88.531,4.21204626]
["bitfinex","SOLUSD",1773389503399,4.09728007,88.539,88.5,3.13535809]
["bitfinex","SOLUSD",1773389503598,4.09728007,88.529,88.5,3.13535809]
["bitfinex","SOLUSD",1773389503796,4.09728007,88.529,88.49,3.13535809]
["bitfinex","SOLUSD",1773389504595,4.14579026,88.527,88.491,18.50058424]
["bitfinex","SOLUSD",1773389504801,11.29586119,88.528,88.5,3.13535809]
["bitfinex","SOLUSD",1773389505391,11.29537885,88.532,88.511,3.86982301]
["bitfinex","SOLUSD",1773389505596,11.29433024,88.54,88.511,3.86982301]
["bitfinex","SOLUSD",1773389505792,15.4401205,88.54,88.511,3.86982301]
["bitfinex","SOLUSD",1773389505998,4.14579026,88.539,88.511,3.86982301]
["bitfinex","SOLUSD",1773389507615,4.14579026,88.545,88.521,3.86982301]
["bitfinex","SOLUSD",1773389508113,11.2931823,88.549,88.521,3.86982301]
["bitfinex","SOLUSD",1773389508325,4.14579026,88.548,88.521,3.86982301]
["bitfinex","SOLUSD",1773389510212,11.29343738,88.547,88.523,3.86982301]
["bitfinex","SOLUSD",1773389510424,11.29343738,88.547,88.525,3.86982301]
["bitfinex","SOLUSD",1773389510715,4.14579026,88.546,88.524,7.2]
["bitfinex","SOLUSD",1773389511696,11.29343738,88.547,88.525,3.92262395]
["bitfinex","SOLUSD",1773389511898,3.97018168,88.546,88.525,3.92262395]
["bitfinex","SOLUSD",1773389512407,3.97018168,88.544,88.524,7.2]
["bitfinex","SOLUSD",1773389513799,11.29394757,88.543,88.524,7.2]
["bitfinex","SOLUSD",1773389514403,3.97018168,88.556,88.525,3.92262395]
["bitfinex","SOLUSD",1773389514714,3.97018168,88.555,88.525,3.92262395]
["bitfinex","SOLUSD",1773389514889,3.97018168,88.555,88.531,3.92262395]
["bitfinex","SOLUSD",1773389517011,11.29254466,88.554,88.531,3.92262395]
["bitfinex","SOLUSD",1773389517199,3.97018168,88.553,88.531,3.92262395]
["bitfinex","SOLUSD",1773389517806,11.29254466,88.554,88.531,3.92262395]
["bitfinex","SOLUSD",1773389518609,3.97018168,88.549,88.524,7.2]
["bitfinex","SOLUSD",1773389518809,3.97018168,88.549,88.525,3.92262395]
["bitfinex","SOLUSD",1773389519110,15.26349152,88.548,88.525,3.92262395]
["bitfinex","SOLUSD",1773389520319,3.97018168,88.547,88.524,7.2]
["bitfinex","SOLUSD",1773389520510,3.97018168,88.547,88.525,3.92262395]
["bitfinex","SOLUSD",1773389521099,3.13440126,88.55,88.525,3.92262395]
["bitfinex","SOLUSD",1773389521100,11.29356492,88.546,88.525,3.92262395]
["bitfinex","SOLUSD",1773389521908,11.29356492,88.546,88.526,3.92262395]
["bitfinex","SOLUSD",1773389522230,3.97018168,88.545,88.51,3.13440126]
["bitfinex","SOLUSD",1773389522529,3.97018168,88.529,88.499,3.92262395]
["bitfinex","SOLUSD",1773389523296,15.26604287,88.528,88.499,3.92262395]
["bitfinex","SOLUSD",1773389523522,3.97018168,88.527,88.501,3.92262395]
["bitfinex","SOLUSD",1773389525428,3.97018168,88.525,88.501,3.92262395]
["bitfinex","SOLUSD",1773389526409,11.2963716,88.524,88.501,3.92262395]
["bitfinex","SOLUSD",1773389526608,15.26655328,88.524,88.501,3.92262395]
["bitfinex","SOLUSD",1773389527936,3.97018168,88.523,88.501,3.92262395]
["bitfinex","SOLUSD",1773389528810,3.97018168,88.519,88.5,7.2]
["bitfinex","SOLUSD",1773389529332,3.97018168,88.509,88.479,3.92262395]
["bitfinex","SOLUSD",1773389530217,3.13440126,88.51,88.479,3.92262395]
["bitfinex","SOLUSD",1773389530218,3.97018168,88.507,88.479,3.92262395]
["bitfinex","SOLUSD",1773389530418,3.97018168,88.507,88.48,7.2]
["bitfinex","SOLUSD",1773389532436,3.97018168,88.505,88.471,3.92262395]
["bitfinex","SOLUSD",1773389532640,3.97018168,88.479,88.461,7.2]
["bitfinex","SOLUSD",1773389532820,3.97018168,88.469,88.441,3.92262395]
["bitfinex","SOLUSD",1773389533829,3.97018168,88.467,88.441,3.92262395]
["bitfinex","SOLUSD",1773389534231,3.97018168,88.467,88.443,3.92262395]
["bitfinex","SOLUSD",1773389536626,3.97018168,88.465,88.443,3.92262395]
["bitfinex","SOLUSD",1773389539039,11.30403327,88.464,88.443,3.92262395]
["bitfinex","SOLUSD",1773389539942,3.97018168,88.463,88.443,3.92262395]
["bitfinex","SOLUSD",1773389541645,11.30428884,88.462,88.443,3.92262395]
["bitfinex","SOLUSD",1773389541848,3.94267639,88.461,88.443,3.92262395]
["bitfinex","SOLUSD",1773389542051,3.94267639,88.459,88.442,7.2]
["bitfinex","SOLUSD",1773389543738,3.94267639,88.457,88.442,7.2]
["bitfinex","SOLUSD",1773389544356,3.13440126,88.45,88.43,4.04407466]
["bitfinex","SOLUSD",1773389544555,3.94267639,88.449,88.43,4.04407466]
["bitfinex","SOLUSD",1773389544754,39.56680005,88.458,88.42,0.2]
["bitfinex","SOLUSD",1773389544755,3.94267639,88.439,88.42,0.2]
["bitfinex","SOLUSD",1773389544948,3.13440126,88.43,88.42,0.2]
["bitfinex","SOLUSD",1773389545356,3.94267639,88.429,88.41,0.2]
["bitfinex","SOLUSD",1773389545663,3.94267639,88.429,88.411,7.2]
["bitfinex","SOLUSD",1773389545870,11.30863527,88.428,88.411,7.2]
["bitfinex","SOLUSD",1773389546065,3.94267639,88.427,88.411,7.2]
["bitfinex","SOLUSD",1773389546968,11.30863527,88.428,88.412,3.84407466]
["bitfinex","SOLUSD",1773389547154,3.94267639,88.434,88.412,3.84407466]
["bitfinex","SOLUSD",1773389547155,11.30804864,88.433,88.412,3.84407466]
["bitfinex","SOLUSD",1773389548171,3.94267639,88.429,88.411,7.2]
["bitfinex","SOLUSD",1773389548467,3.94267639,88.429,88.41,0.2]
["bitfinex","SOLUSD",1773389548763,3.94267639,88.429,88.405,67.74]
["bitfinex","SOLUSD",1773389549855,3.94267639,88.429,88.4,0.2]
["bitfinex","SOLUSD",1773389550058,3.94267639,88.419,88.4,0.2]
["bitfinex","SOLUSD",1773389550577,3.94267639,88.419,88.4,1e-08]
["bitfinex","SOLUSD",1773389552273,3.94267639,88.417,88.4,1e-08]
["bitfinex","SOLUSD",1773389552974,39.58469994,88.418,88.4,3.84407467]
["bitfinex","SOLUSD",1773389553167,43.52737633,88.418,88.4,3.84407467]
["bitfinex","SOLUSD",1773389553385,39.58469994,88.418,88.4,3.84407467]
["bitfinex","SOLUSD",1773389553551,3.94267639,88.417,88.4,1e-08]
["bitfinex","SOLUSD",1773389554357,11.3101701,88.416,88.4,1e-08]
["bitfinex","SOLUSD",1773389554559,15.25284649,88.416,88.4,1e-08]
["bitfinex","SOLUSD",1773389555973,15.25226062,88.421,88.401,3.84407466]
["bitfinex","SOLUSD",1773389556555,11.30893366,88.426,88.401,3.84407466]
["bitfinex","SOLUSD",1773389557160,3.94267639,88.425,88.401,3.84407466]
["bitfinex","SOLUSD",1773389557859,3.94267639,88.425,88.4,3.13440127]
["bitfinex","SOLUSD",1773389558061,3.94267639,88.419,88.4,1e-08]
["bitfinex","SOLUSD",1773389558666,11.30991427,88.418,88.4,1e-08]
["bitfinex","SOLUSD",1773389558872,28.27126847,88.429,88.4,3.13440127]
["bitfinex","SOLUSD",1773389558873,15.25208766,88.422,88.4,3.13440127]
["bitfinex","SOLUSD",1773389559066,15.25208766,88.422,88.401,3.84407466]
["bitfinex","SOLUSD",1773389559474,11.30941127,88.422,88.401,3.84407466]
["bitfinex","SOLUSD",1773389561387,3.94267639,88.422,88.401,3.84407466]
["bitfinex","SOLUSD",1773389561885,3.94267639,88.428,88.401,3.84407466]
["bitfinex","SOLUSD",1773389563969,3.94267639,88.426,88.401,3.84407466]
["bitfinex","SOLUSD",1773389566769,11.30901894,88.425,88.401,3.84407466]
["bitfinex","SOLUSD",1773389566965,15.08682829,88.425,88.401,3.84407466]
["bitfinex","SOLUSD",1773389568087,3.77780935,88.424,88.401,3.84407466]
["bitfinex","SOLUSD",1773389569574,11.30927473,88.423,88.401,3.84407466]
["bitfinex","SOLUSD",1773389569898,11.30874509,88.428,88.402,3.8151313]
["bitfinex","SOLUSD",1773389570994,3.67110534,88.427,88.4,1e-08]
["bitfinex","SOLUSD",1773389571973,3.13440126,88.43,88.4,1e-08]
["bitfinex","SOLUSD",1773389571974,3.67110534,88.425,88.4,1e-08]
["bitfinex","SOLUSD",1773389572674,3.67110534,88.419,88.4,1e-08]
["bitfinex","SOLUSD",1773389572890,3.67110534,88.409,88.39,1e-08]
["bitfinex","SOLUSD",1773389573086,3.67110534,88.399,88.39,1e-08]
["bitfinex","SOLUSD",1773389574593,3.67110534,88.397,88.38,0.2]
["bitfinex","SOLUSD",1773389575090,3.67110534,88.418,88.381,3.6799807]
["bitfinex","SOLUSD",1773389575494,3.67110534,88.418,88.383,3.6799807]
["bitfinex","SOLUSD",1773389575912,3.67110534,88.418,88.39,3.13440126]
["bitfinex","SOLUSD",1773389576092,3.67110534,88.418,88.391,3.6799807]
["bitfinex","SOLUSD",1773389577496,3.67110534,88.416,88.391,3.6799807]
["bitfinex","SOLUSD",1773389579800,3.67110534,88.414,88.391,3.6799807]
["bitfinex","SOLUSD",1773389580200,3.67110534,88.414,88.388,11.31368143]
["bitfinex","SOLUSD",1773389580399,3.67110534,88.414,88.38,3.33440126]
["bitfinex","SOLUSD",1773389580583,3.67110534,88.414,88.382,3.6799807]
["bitfinex","SOLUSD",1773389580979,3.67110534,88.414,88.39,3.13440126]
["bitfinex","SOLUSD",1773389581188,3.67110534,88.414,88.391,3.6799807]
["bitfinex","SOLUSD",1773389581583,3.67110534,88.414,88.381,3.6799807]
["bitfinex","SOLUSD",1773389581906,3.67110534,88.407,88.38,0.2]
["bitfinex","SOLUSD",1773389582101,3.67110534,88.407,88.38,3.8799807]
["bitfinex","SOLUSD",1773389582297,3.67110534,88.407,88.381,11.31464907]
["bitfinex","SOLUSD",1773389582606,3.67110534,88.417,88.382,3.6799807]
["bitfinex","SOLUSD",1773389583100,3.67110534,88.417,88.39,3.14428107]
["bitfinex","SOLUSD",1773389583489,3.67110534,88.416,88.39,6.82426177]
["bitfinex","SOLUSD",1773389583691,3.67110534,88.416,88.38,0.2]
["bitfinex","SOLUSD",1773389583692,4.40610535,88.436,88.411,3.6799807]
["bitfinex","SOLUSD",1773389583895,3.67110534,88.434,88.411,3.6799807]
["bitfinex","SOLUSD",1773389585110,11.30799588,88.433,88.411,3.6799807]
["bitfinex","SOLUSD",1773389585294,3.67110534,88.432,88.411,3.6799807]
["bitfinex","SOLUSD",1773389586212,11.30774014,88.435,88.412,3.6799807]
["bitfinex","SOLUSD",1773389586706,3.67110534,88.434,88.412,3.6799807]
["bitfinex","SOLUSD",1773389587085,3.67110534,88.434,88.413,3.6799807]
["bitfinex","SOLUSD",1773389587297,11.30799588,88.433,88.413,3.6799807]
["bitfinex","SOLUSD",1773389588322,3.67110534,88.432,88.413,3.6799807]
["bitfinex","SOLUSD",1773389588812,11.30799588,88.433,88.413,3.6799807]
["bitfinex","SOLUSD",1773389590321,11.30799588,88.433,88.41,14.45513415]
["bitfinex","SOLUSD",1773389590322,3.67110534,88.432,88.41,3.14428107]
["bitfinex","SOLUSD",1773389590705,3.67110534,88.432,88.41,6.82426177]
["bitfinex","SOLUSD",1773389591019,3.67110534,88.432,88.405,3.6799807]
["bitfinex","SOLUSD",1773389591804,0.73500001,88.436,88.411,3.6799807]
["bitfinex","SOLUSD",1773389592112,0.73500001,88.436,88.412,3.6799807]
["bitfinex","SOLUSD",1773389592315,11.30774014,88.435,88.412,3.6799807]
["bitfinex","SOLUSD",1773389592517,3.67110534,88.419,88.392,3.6799807]
["bitfinex","SOLUSD",1773389592722,3.67110534,88.419,88.391,7.2]
["bitfinex","SOLUSD",1773389592723,3.67110534,88.419,88.384,3.6799807]
["bitfinex","SOLUSD",1773389592914,3.67110534,88.419,88.391,3.6799807]
["bitfinex","SOLUSD",1773389594404,3.14428107,88.42,88.391,3.6799807]
["bitfinex","SOLUSD",1773389594405,3.67110534,88.417,88.391,3.6799807]
["bitfinex","SOLUSD",1773389595202,3.67110534,88.417,88.386,7.2]
["bitfinex","SOLUSD",1773389595921,3.14428107,88.41,88.38,0.2]
["bitfinex","SOLUSD",1773389596120,3.67110534,88.409,88.38,0.2]
["bitfinex","SOLUSD",1773389596424,3.67110534,88.407,88.38,3.8799807]
["bitfinex","SOLUSD",1773389596627,3.67110534,88.407,88.38,0.2]
["bitfinex","SOLUSD",1773389598218,11.31144944,88.406,88.38,0.2]
["bitfinex","SOLUSD",1773389598411,3.67110534,88.405,88.38,0.2]
["bitfinex","SOLUSD",1773389601005,3.78341094,88.403,88.38,0.2]
["bitfinex","SOLUSD",1773389601910,3.78341094,88.399,88.38,1e-08]
["bitfinex","SOLUSD",1773389603022,3.78341094,88.397,88.38,1e-08]
["bitfinex","SOLUSD",1773389603525,3.78341094,88.397,88.364,3.61877165]
["bitfinex","SOLUSD",1773389603834,3.78341094,88.389,88.357,3.61877165]
["bitfinex","SOLUSD",1773389604325,3.78341094,88.389,88.361,3.61877165]
["bitfinex","SOLUSD",1773389605528,3.78341094,88.387,88.361,3.61877165]
["bitfinex","SOLUSD",1773389606320,11.31327837,88.392,88.371,3.61877165]
["bitfinex","SOLUSD",1773389607026,15.09668931,88.392,88.371,3.61877165]
["bitfinex","SOLUSD",1773389607407,3.78341094,88.391,88.362,3.61877165]
["bitfinex","SOLUSD",1773389607608,3.78341094,88.379,88.329,62.7]
["bitfinex","SOLUSD",1773389607930,3.78341094,88.369,88.344,7.2]
["bitfinex","SOLUSD",1773389608130,3.78341094,88.359,88.335,7.2]
["bitfinex","SOLUSD",1773389608510,3.78341094,88.359,88.33,3.14428107]
["bitfinex","SOLUSD",1773389608829,3.78341094,88.359,88.331,7.2]
["bitfinex","SOLUSD",1773389609214,3.78341094,88.357,88.331,7.2]
["bitfinex","SOLUSD",1773389609417,3.78341094,88.349,88.331,7.2]
["bitfinex","SOLUSD",1773389610728,3.78341094,88.349,88.323,7.2]
["bitfinex","SOLUSD",1773389610929,3.78341094,88.329,88.31,0.1]
["bitfinex","SOLUSD",1773389611440,3.78341094,88.327,88.31,0.1]
["bitfinex","SOLUSD",1773389613547,3.78341094,88.325,88.31,0.1]
["bitfinex","SOLUSD",1773389615444,7.2,88.35,88.311,3.61877165]
["bitfinex","SOLUSD",1773389615445,3.78341094,88.336,88.311,3.61877165]
["bitfinex","SOLUSD",1773389615621,3.78341094,88.334,88.311,3.61877165]
["bitfinex","SOLUSD",1773389616615,3.78341094,88.358,88.321,3.61877165]
["bitfinex","SOLUSD",1773389616820,3.78341094,88.357,88.321,3.61877165]
["bitfinex","SOLUSD",1773389617022,3.14428107,88.35,88.321,3.61877165]
["bitfinex","SOLUSD",1773389617222,39.61158016,88.358,88.31,0.1]
["bitfinex","SOLUSD",1773389617223,3.78341094,88.339,88.31,0.1]
["bitfinex","SOLUSD",1773389617418,3.78341094,88.339,88.312,3.61877165]
["bitfinex","SOLUSD",1773389617622,3.78341094,88.349,88.312,3.61877165]
["bitfinex","SOLUSD",1773389618535,3.78341094,88.349,88.313,7.2]
["bitfinex","SOLUSD",1773389619034,3.78341094,88.339,88.313,7.2]
["bitfinex","SOLUSD",1773389619642,3.78341094,88.339,88.314,11.323233]
["bitfinex","SOLUSD",1773389620134,3.78341094,88.347,88.315,3.61877165]
["bitfinex","SOLUSD",1773389620329,3.78341094,88.347,88.321,3.61877165]
["bitfinex","SOLUSD",1773389620733,11.31887535,88.348,88.321,3.61877165]
["bitfinex","SOLUSD",1773389621035,15.10180084,88.352,88.33,3.14428107]
["bitfinex","SOLUSD",1773389621242,3.78341094,88.351,88.322,14.94097902]
["bitfinex","SOLUSD",1773389622941,3.78341094,88.35,88.323,3.61877165]
["bitfinex","SOLUSD",1773389623141,11.31746624,88.359,88.331,3.61877165]
["bitfinex","SOLUSD",1773389623442,11.31746624,88.359,88.333,3.61877165]
["bitfinex","SOLUSD",1773389623640,15.10087718,88.359,88.333,3.61877165]
["bitfinex","SOLUSD",1773389623818,3.78341094,88.358,88.333,3.61877165]
["bitfinex","SOLUSD",1773389624222,11.31698314,88.363,88.34,6.81673124]
["bitfinex","SOLUSD",1773389624422,11.31698314,88.363,88.341,3.67245017]
["bitfinex","SOLUSD",1773389624838,11.31682585,88.364,88.341,3.67245017]
["bitfinex","SOLUSD",1773389626740,4.06162154,88.365,88.343,3.67245017]
["bitfinex","SOLUSD",1773389626944,3.58427796,88.382,88.351,2.81617231]
["bitfinex","SOLUSD",1773389627144,3.58427796,88.379,88.351,2.81617231]
["bitfinex","SOLUSD",1773389627443,3.58427796,88.377,88.347,11.31888182]
["bitfinex","SOLUSD",1773389627940,3.58427796,88.377,88.343,11.31947515]
["bitfinex","SOLUSD",1773389628242,3.58427796,88.369,88.343,7.2]
["bitfinex","SOLUSD",1773389629643,11.31631359,88.368,88.343,7.2]
["bitfinex","SOLUSD",1773389629828,3.58427796,88.367,88.343,7.2]
["bitfinex","SOLUSD",1773389632040,3.48475876,88.376,88.35,3.14428107]
["bitfinex","SOLUSD",1773389633856,3.48475876,88.376,88.351,0.28824937]
["bitfinex","SOLUSD",1773389634147,3.48475876,88.376,88.352,11.31836291]
["bitfinex","SOLUSD",1773389635530,11.31541725,88.375,88.352,11.31836291]
["bitfinex","SOLUSD",1773389636239,3.48475876,88.375,88.352,11.31836291]
["bitfinex","SOLUSD",1773389637739,3.48475876,88.387,88.353,0.19989692]
["bitfinex","SOLUSD",1773389637935,3.48475876,88.387,88.36,3.14428107]
["bitfinex","SOLUSD",1773389638440,3.48475876,88.396,88.361,0.17843941]
["bitfinex","SOLUSD",1773389638646,3.48475876,88.396,88.37,3.14428107]
["bitfinex","SOLUSD",1773389638848,3.48475876,88.395,88.37,3.14428107]
["bitfinex","SOLUSD",1773389639255,11.31272908,88.396,88.371,0.15722835]
["bitfinex","SOLUSD",1773389639462,11.31272908,88.396,88.38,3.14428107]
["bitfinex","SOLUSD",1773389639654,11.31208922,88.401,88.381,11.47187742]
["bitfinex","SOLUSD",1773389639839,11.31208922,88.401,88.382,0.15722835]
["bitfinex","SOLUSD",1773389640854,11.31208922,88.401,88.38,3.14428107]
["bitfinex","SOLUSD",1773389641054,3.48475876,88.411,88.382,0.13626093]
["bitfinex","SOLUSD",1773389641259,3.48475876,88.411,88.39,3.14428107]
["bitfinex","SOLUSD",1773389641760,3.48475876,88.408,88.38,3.14428107]
["bitfinex","SOLUSD",1773389642951,3.48475876,88.408,88.376,7.2]
["bitfinex","SOLUSD",1773389644162,3.48475876,88.406,88.376,7.2]
["bitfinex","SOLUSD",1773389644360,3.48475876,88.399,88.36,3.14504778]
["bitfinex","SOLUSD",1773389645555,3.48475876,88.399,88.36,10.34504778]
["bitfinex","SOLUSD",1773389646562,3.48475876,88.397,88.36,10.34504778]
["bitfinex","SOLUSD",1773389647146,3.48475876,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1773389647351,3.48475876,88.397,88.37,3.14504778]
["bitfinex","SOLUSD",1773389647953,3.48475876,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1773389648148,39.59365596,88.398,88.361,11.31721008]
["bitfinex","SOLUSD",1773389648149,3.48475876,88.395,88.361,11.31721008]
["bitfinex","SOLUSD",1773389649954,3.48475876,88.393,88.361,11.31721008]
["bitfinex","SOLUSD",1773389651465,3.48475876,88.393,88.37,3.14504778]
["bitfinex","SOLUSD",1773389651963,3.48475876,88.391,88.37,3.14504778]
["bitfinex","SOLUSD",1773389653251,3.48475876,88.389,88.36,10.34504778]
["bitfinex","SOLUSD",1773389653656,3.48475876,88.389,88.36,21.66228905]
["bitfinex","SOLUSD",1773389653962,3.48475876,88.389,88.37,3.14504778]
["bitfinex","SOLUSD",1773389654466,3.48475876,88.389,88.36,21.66228905]
["bitfinex","SOLUSD",1773389654860,3.48475876,88.387,88.36,21.66228905]
["bitfinex","SOLUSD",1773389656166,3.48475876,88.387,88.36,7.2]
["bitfinex","SOLUSD",1773389656362,3.48475876,88.387,88.36,10.34504778]
["bitfinex","SOLUSD",1773389656566,3.48475876,88.387,88.37,3.14504778]
["bitfinex","SOLUSD",1773389657351,3.48475876,88.385,88.37,3.14504778]
["bitfinex","SOLUSD",1773389658571,11.31426502,88.384,88.37,3.14504778]
["bitfinex","SOLUSD",1773389658760,3.48475876,88.383,88.37,3.14504778]
["bitfinex","SOLUSD",1773389659272,3.48475876,88.389,88.37,3.14504778]
["bitfinex","SOLUSD",1773389660557,14.79847085,88.389,88.37,3.14504778]
["bitfinex","SOLUSD",1773389660754,3.48475876,88.388,88.37,3.14504778]
["bitfinex","SOLUSD",1773389662767,11.313881,88.387,88.37,3.14504778]
["bitfinex","SOLUSD",1773389662974,14.79863976,88.387,88.37,3.14504778]
["bitfinex","SOLUSD",1773389663271,3.48475876,88.424,88.38,3.14504778]
["bitfinex","SOLUSD",1773389663472,3.48475876,88.421,88.39,3.14504778]
["bitfinex","SOLUSD",1773389663869,3.48475876,88.419,88.38,3.14504778]
["bitfinex","SOLUSD",1773389664062,28.27375022,88.422,88.37,3.14504778]
["bitfinex","SOLUSD",1773389664063,3.48475876,88.409,88.37,3.14504778]
["bitfinex","SOLUSD",1773389664367,3.14504778,88.4,88.369,7.2]
["bitfinex","SOLUSD",1773389664575,3.48475876,88.399,88.369,7.2]
["bitfinex","SOLUSD",1773389664961,3.48475876,88.389,88.35,3.14504778]
["bitfinex","SOLUSD",1773389665160,3.48475876,88.389,88.31,0.1]
["bitfinex","SOLUSD",1773389665161,3.48475876,88.379,88.341,7.2]
["bitfinex","SOLUSD",1773389665372,3.48475876,88.379,88.34,3.14504778]
["bitfinex","SOLUSD",1773389665669,3.48475876,88.369,88.336,7.2]
["bitfinex","SOLUSD",1773389668458,11.31631359,88.368,88.336,7.2]
["bitfinex","SOLUSD",1773389668663,3.48475876,88.367,88.34,3.14504778]
["bitfinex","SOLUSD",1773389668966,3.48475876,88.367,88.336,7.2]
["bitfinex","SOLUSD",1773389670073,3.48475876,88.367,88.34,3.14504778]
["bitfinex","SOLUSD",1773389670383,3.48475876,88.367,88.336,7.2]
["bitfinex","SOLUSD",1773389670384,3.48475876,88.373,88.35,3.14504778]
["bitfinex","SOLUSD",1773389670578,11.31580138,88.372,88.35,3.14504778]
["bitfinex","SOLUSD",1773389670966,3.48475876,88.371,88.35,3.14504778]
["bitfinex","SOLUSD",1773389671387,3.48475876,88.387,88.351,11.31849101]
["bitfinex","SOLUSD",1773389672274,3.48475876,88.395,88.37,3.14504778]
["bitfinex","SOLUSD",1773389672475,11.31272908,88.396,88.37,3.14504778]
["bitfinex","SOLUSD",1773389672678,3.14504778,88.41,88.351,11.31849101]
["bitfinex","SOLUSD",1773389672679,3.48475876,88.406,88.381,11.31464907]
["bitfinex","SOLUSD",1773389672882,3.48475876,88.401,88.371,7.2]
["bitfinex","SOLUSD",1773389673069,3.48475876,88.399,88.361,7.2]
["bitfinex","SOLUSD",1773389673482,3.48475876,88.399,88.37,3.14504778]
["bitfinex","SOLUSD",1773389675082,1.6842482,88.403,88.38,3.14504778]
["bitfinex","SOLUSD",1773389675296,2.02319074,88.405,88.381,0.98385071]
["bitfinex","SOLUSD",1773389675791,7.2,88.464,88.391,0.98385071]
["bitfinex","SOLUSD",1773389676002,3.14504778,88.43,88.375,0.98385071]
["bitfinex","SOLUSD",1773389676168,3.14504778,88.43,88.391,0.97017626]
["bitfinex","SOLUSD",1773389676669,3.14504778,88.42,88.391,0.97017626]
["bitfinex","SOLUSD",1773389677190,3.12279413,88.419,88.392,11.31324101]
["bitfinex","SOLUSD",1773389677698,3.12279413,88.419,88.393,0.95665887]
["bitfinex","SOLUSD",1773389678999,3.12279413,88.419,88.392,11.31324101]
["bitfinex","SOLUSD",1773389679298,3.12279413,88.417,88.387,11.313881]
["bitfinex","SOLUSD",1773389682204,3.12279413,88.409,88.383,7.2]
["bitfinex","SOLUSD",1773389682902,3.12279413,88.409,88.384,11.31426502]
["bitfinex","SOLUSD",1773389683100,14.43296423,88.416,88.385,0.87844261]
["bitfinex","SOLUSD",1773389683301,3.12279413,88.415,88.385,0.87844261]
["bitfinex","SOLUSD",1773389685716,3.12279413,88.415,88.387,0.84116853]
["bitfinex","SOLUSD",1773389685717,11.31042595,88.414,88.387,0.84116853]
["bitfinex","SOLUSD",1773389686295,3.17482968,88.413,88.386,11.314009]
["bitfinex","SOLUSD",1773389687007,3.17482968,88.413,88.387,0.82902816]
["bitfinex","SOLUSD",1773389687403,3.14504778,88.42,88.391,0.81702723]
["bitfinex","SOLUSD",1773389687790,3.17482968,88.419,88.393,0.81702723]
["bitfinex","SOLUSD",1773389688710,3.17482968,88.418,88.392,11.31324101]
["bitfinex","SOLUSD",1773389690812,2.87713759,88.416,88.388,0.7703862]
["bitfinex","SOLUSD",1773389691914,2.87713759,88.416,88.391,0.75905883]
["bitfinex","SOLUSD",1773389692299,3.14504778,88.42,88.391,0.75905883]
["bitfinex","SOLUSD",1773389692609,6.02218537,88.42,88.391,0.75905883]
["bitfinex","SOLUSD",1773389692800,2.87713759,88.419,88.391,0.75905883]
["bitfinex","SOLUSD",1773389693314,2.87713759,88.417,88.392,12.05003392]
["bitfinex","SOLUSD",1773389694097,3.14504778,88.44,88.392,12.05003392]
["bitfinex","SOLUSD",1773389694098,3.11690046,88.459,88.393,0.73679291]
["bitfinex","SOLUSD",1773389694420,0.2,88.47,88.441,2.97338886]
["bitfinex","SOLUSD",1773389694709,0.2,88.47,88.443,2.97338886]
["bitfinex","SOLUSD",1773389695216,0.2,88.47,88.445,2.97338886]
["bitfinex","SOLUSD",1773389695708,0.2,88.47,88.45,3.14504778]
["bitfinex","SOLUSD",1773389695910,0.2,88.47,88.451,2.97338886]
["bitfinex","SOLUSD",1773389696303,0.2,88.47,88.452,11.30556686]
["bitfinex","SOLUSD",1773389696499,0.2,88.47,88.452,14.27895572]
["bitfinex","SOLUSD",1773389698721,28.25123077,88.492,88.452,14.27895572]
["bitfinex","SOLUSD",1773389698722,2.87713759,88.498,88.46,3.14504778]
["bitfinex","SOLUSD",1773389698923,2.87713759,88.489,88.454,2.97338886]
["bitfinex","SOLUSD",1773389699107,2.87713759,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1773389700421,3.14504778,88.48,88.442,35.46687325]
["bitfinex","SOLUSD",1773389700422,2.87713759,88.469,88.443,2.97338886]
["bitfinex","SOLUSD",1773389700602,2.87713759,88.469,88.444,2.97338886]
["bitfinex","SOLUSD",1773389700803,2.87713759,88.469,88.445,11.30646164]
["bitfinex","SOLUSD",1773389701004,2.87713759,88.467,88.442,7.2]
["bitfinex","SOLUSD",1773389701401,2.87713759,88.459,88.442,7.2]
["bitfinex","SOLUSD",1773389701606,2.87713759,88.459,88.436,7.2]
["bitfinex","SOLUSD",1773389702501,2.87713759,88.449,88.41,3.14504778]
["bitfinex","SOLUSD",1773389702713,2.87713759,88.439,88.411,11.31073452]
["bitfinex","SOLUSD",1773389703027,2.87713759,88.458,88.431,2.97338886]
["bitfinex","SOLUSD",1773389703707,2.87713759,88.458,88.433,2.97338886]
["bitfinex","SOLUSD",1773389704318,14.1820402,88.458,88.433,2.97338886]
["bitfinex","SOLUSD",1773389704701,2.87713759,88.458,88.433,2.97338886]
["bitfinex","SOLUSD",1773389706509,2.87713759,88.476,88.441,2.97338886]
["bitfinex","SOLUSD",1773389706704,2.87713759,88.475,88.45,3.14063636]
["bitfinex","SOLUSD",1773389707309,2.87713759,88.475,88.447,2.97338886]
["bitfinex","SOLUSD",1773389707708,11.30251578,88.476,88.434,39.57753804]
["bitfinex","SOLUSD",1773389707709,2.87713759,88.469,88.434,39.57753804]
["bitfinex","SOLUSD",1773389707906,2.87713759,88.469,88.434,11.30786801]
["bitfinex","SOLUSD",1773389708107,2.87713759,88.469,88.434,14.27616948]
["bitfinex","SOLUSD",1773389708407,2.87713759,88.469,88.435,2.96830147]
["bitfinex","SOLUSD",1773389708820,2.87713759,88.467,88.436,11.30761228]
["bitfinex","SOLUSD",1773389709427,2.87713759,88.467,88.441,2.95826439]
["bitfinex","SOLUSD",1773389709630,2.87713759,88.459,88.42,3.14063636]
["bitfinex","SOLUSD",1773389709924,2.87713759,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1773389710822,2.87713759,88.459,88.422,7.2]
["bitfinex","SOLUSD",1773389711041,2.87713759,88.457,88.422,7.2]
["bitfinex","SOLUSD",1773389711926,2.87713759,88.457,88.423,11.30927473]
["bitfinex","SOLUSD",1773389713727,2.87713759,88.473,88.44,6.0598921]
["bitfinex","SOLUSD",1773389713929,2.87713759,88.485,88.46,3.14063636]
["bitfinex","SOLUSD",1773389714120,2.87713759,88.485,88.47,3.14063636]
["bitfinex","SOLUSD",1773389714927,2.87713759,88.485,88.462,7.2]
["bitfinex","SOLUSD",1773389715831,2.87713759,88.483,88.462,7.2]
["bitfinex","SOLUSD",1773389718828,2.87713759,88.481,88.462,7.2]
["bitfinex","SOLUSD",1773389720532,2.87713759,88.479,88.462,7.2]
["bitfinex","SOLUSD",1773389721117,2.87713759,88.479,88.451,11.30562366]
["bitfinex","SOLUSD",1773389721835,2.87713759,88.479,88.45,3.14063636]
["bitfinex","SOLUSD",1773389722228,2.87713759,88.479,88.451,7.2]
["bitfinex","SOLUSD",1773389723033,2.97642663,88.477,88.451,7.2]
["bitfinex","SOLUSD",1773389723241,2.97642663,88.477,88.452,7.2]
["bitfinex","SOLUSD",1773389725738,2.97642663,88.477,88.453,11.30543904]
["bitfinex","SOLUSD",1773389725944,2.97642663,88.475,88.453,11.30543904]
["bitfinex","SOLUSD",1773389726343,2.97642663,88.469,88.434,2.79253286]
["bitfinex","SOLUSD",1773389726934,2.97642663,88.469,88.44,5.93316922]
["bitfinex","SOLUSD",1773389727129,2.97642663,88.469,88.44,2.79253286]
["bitfinex","SOLUSD",1773389727447,2.97642663,88.467,88.441,2.78802555]
["bitfinex","SOLUSD",1773389729552,2.97642663,88.465,88.443,2.77218418]
["bitfinex","SOLUSD",1773389730246,14.27959684,88.471,88.443,2.77218418]
["bitfinex","SOLUSD",1773389730430,2.97642663,88.47,88.443,2.77218418]
["bitfinex","SOLUSD",1773389731750,2.97642663,88.477,88.451,2.75670462]
["bitfinex","SOLUSD",1773389732731,2.97642663,88.483,88.46,3.14063636]
["bitfinex","SOLUSD",1773389732951,2.95506722,88.508,88.444,39.57306318]
["bitfinex","SOLUSD",1773389732952,2.97642663,88.498,88.471,2.74909793]
["bitfinex","SOLUSD",1773389733129,0.72100001,88.509,88.49,3.14063636]
["bitfinex","SOLUSD",1773389733336,0.72100001,88.509,88.491,2.74157861]
["bitfinex","SOLUSD",1773389733742,0.72100001,88.509,88.493,2.74157861]
["bitfinex","SOLUSD",1773389735152,3.14063636,88.54,88.501,1.81314565]
["bitfinex","SOLUSD",1773389735352,2.97642663,88.544,88.511,1.80579807]
["bitfinex","SOLUSD",1773389735561,2.97642663,88.544,88.51,3.14063636]
["bitfinex","SOLUSD",1773389735562,2.97642663,88.544,88.513,1.80579807]
["bitfinex","SOLUSD",1773389737135,2.97642663,88.529,88.512,7.2]
["bitfinex","SOLUSD",1773389739147,11.29586119,88.528,88.5,3.14063636]
["bitfinex","SOLUSD",1773389739352,2.97642663,88.527,88.501,7.2]
["bitfinex","SOLUSD",1773389739769,2.97642663,88.527,88.501,18.49930735]
["bitfinex","SOLUSD",1773389740457,2.97642663,88.527,88.501,7.2]
["bitfinex","SOLUSD",1773389740762,2.97642663,88.527,88.501,18.49930735]
["bitfinex","SOLUSD",1773389741160,2.97642663,88.527,88.502,1.77041205]
["bitfinex","SOLUSD",1773389741358,2.97642663,88.527,88.503,13.06271248]
["bitfinex","SOLUSD",1773389741760,2.97642663,88.527,88.503,11.299052]
["bitfinex","SOLUSD",1773389742370,14.27172401,88.533,88.506,1.75698646]
["bitfinex","SOLUSD",1773389742544,2.97642663,88.532,88.506,1.75698646]
["bitfinex","SOLUSD",1773389744170,2.97642663,88.532,88.505,11.29879667]
["bitfinex","SOLUSD",1773389745576,11.29547841,88.531,88.505,13.02984488]
["bitfinex","SOLUSD",1773389745781,11.29547841,88.531,88.505,11.29879667]
["bitfinex","SOLUSD",1773389745782,2.82417964,88.53,88.505,11.29879667]
["bitfinex","SOLUSD",1773389746076,2.82417964,88.529,88.505,11.29879667]
["bitfinex","SOLUSD",1773389747274,2.82417964,88.543,88.51,4.85915805]
["bitfinex","SOLUSD",1773389747478,2.82417964,88.539,88.51,4.85915805]
["bitfinex","SOLUSD",1773389748063,2.82417964,88.529,88.51,11.29815581]
["bitfinex","SOLUSD",1773389748296,2.82417964,88.529,88.506,11.29863948]
["bitfinex","SOLUSD",1773389748765,2.82417964,88.529,88.507,7.2]
["bitfinex","SOLUSD",1773389750666,2.71525523,88.527,88.507,7.2]
["bitfinex","SOLUSD",1773389752785,2.71525523,88.519,88.481,1.68263279]
["bitfinex","SOLUSD",1773389752992,2.71525523,88.509,88.481,1.68263279]
["bitfinex","SOLUSD",1773389753795,2.71525523,88.509,88.476,1.67688945]
["bitfinex","SOLUSD",1773389753998,2.71525523,88.509,88.477,7.2]
["bitfinex","SOLUSD",1773389754293,2.71525523,88.519,88.481,1.67121208]
["bitfinex","SOLUSD",1773389754475,2.71525523,88.519,88.483,1.67121208]
["bitfinex","SOLUSD",1773389754681,2.71525523,88.519,88.492,11.30045653]
["bitfinex","SOLUSD",1773389754894,2.71525523,88.519,88.493,1.67121208]
["bitfinex","SOLUSD",1773389755092,2.71525523,88.517,88.487,11.30109507]
["bitfinex","SOLUSD",1773389756177,2.71525523,88.517,88.487,12.966695]
["bitfinex","SOLUSD",1773389757783,2.71525523,88.515,88.487,12.966695]
["bitfinex","SOLUSD",1773389759995,2.71525523,88.513,88.487,12.966695]
["bitfinex","SOLUSD",1773389761298,2.71525523,88.539,88.501,1.63325504]
["bitfinex","SOLUSD",1773389762283,2.71525523,88.537,88.503,1.62807885]
["bitfinex","SOLUSD",1773389764601,2.71525523,88.535,88.504,11.29892434]
["bitfinex","SOLUSD",1773389764906,2.71525523,88.535,88.506,1.61790416]
["bitfinex","SOLUSD",1773389766106,2.71525523,88.535,88.511,1.61290429]
["bitfinex","SOLUSD",1773389766795,2.71525523,88.535,88.513,1.60796186]
["bitfinex","SOLUSD",1773389767002,2.71525523,88.535,88.514,7.2]
["bitfinex","SOLUSD",1773389767409,2.71525523,88.535,88.515,1.60307619]
["bitfinex","SOLUSD",1773389767819,2.71525523,88.557,88.521,1.60307619]
["bitfinex","SOLUSD",1773389768002,2.71525523,88.556,88.531,1.60307619]
["bitfinex","SOLUSD",1773389768202,2.71525523,88.556,88.53,3.13548822]
["bitfinex","SOLUSD",1773389768398,2.71525523,88.549,88.512,39.54266087]
["bitfinex","SOLUSD",1773389768616,2.71525523,88.549,88.528,7.2]
["bitfinex","SOLUSD",1773389769319,2.71525523,88.547,88.528,7.2]
["bitfinex","SOLUSD",1773389769618,2.71525523,88.547,88.519,11.29692549]
["bitfinex","SOLUSD",1773389769820,2.71525523,88.547,88.52,7.2]
["bitfinex","SOLUSD",1773389771404,2.71525523,88.555,88.53,4.7195765]
["bitfinex","SOLUSD",1773389771598,2.71525523,88.555,88.531,1.58408828]
["bitfinex","SOLUSD",1773389772206,2.71525523,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1773389773726,2.71525523,88.547,88.522,7.2]
["bitfinex","SOLUSD",1773389775424,2.71525523,88.545,88.523,11.29649921]
["bitfinex","SOLUSD",1773389779020,2.71525523,88.545,88.523,12.84939855]
["bitfinex","SOLUSD",1773389779327,2.71525523,88.545,88.524,1.55289934]
["bitfinex","SOLUSD",1773389779525,2.71525523,88.551,88.53,4.68413434]
["bitfinex","SOLUSD",1773389779727,2.71525523,88.551,88.53,1.54864612]
["bitfinex","SOLUSD",1773389781128,2.65913619,88.549,88.527,11.29592403]
["bitfinex","SOLUSD",1773389782325,2.65913619,88.549,88.523,11.29649921]
["bitfinex","SOLUSD",1773389783320,2.65913619,88.547,88.523,11.29649921]
["bitfinex","SOLUSD",1773389785837,2.65913619,88.545,88.522,7.2]
["bitfinex","SOLUSD",1773389786538,11.29356492,88.546,88.504,28.24724772]
["bitfinex","SOLUSD",1773389786539,2.65913619,88.539,88.505,11.29879667]
["bitfinex","SOLUSD",1773389786735,2.65913619,88.539,88.505,12.81512937]
["bitfinex","SOLUSD",1773389786939,2.65913619,88.539,88.506,1.5163327]
["bitfinex","SOLUSD",1773389787140,2.65913619,88.539,88.51,3.13548822]
["bitfinex","SOLUSD",1773389787437,2.65913619,88.529,88.501,11.29930525]
["bitfinex","SOLUSD",1773389787736,2.65913619,88.529,88.502,7.2]
["bitfinex","SOLUSD",1773389788121,2.65913619,88.519,88.502,7.2]
["bitfinex","SOLUSD",1773389790625,2.65913619,88.509,88.482,1.50126199]
["bitfinex","SOLUSD",1773389791627,2.65913619,88.509,88.483,7.2]
["bitfinex","SOLUSD",1773389792236,2.65913619,88.509,88.484,1.49398379]
["bitfinex","SOLUSD",1773389793544,2.65913619,88.52,88.491,1.49040728]
["bitfinex","SOLUSD",1773389794328,2.65913619,88.519,88.491,1.49040728]
["bitfinex","SOLUSD",1773389795042,2.65913619,88.519,88.493,1.48687184]
["bitfinex","SOLUSD",1773389795248,2.65913619,88.539,88.511,1.48337701]
["bitfinex","SOLUSD",1773389795544,2.65913619,88.537,88.512,11.2979031]
["bitfinex","SOLUSD",1773389795740,2.65913619,88.537,88.501,1.48337701]
["bitfinex","SOLUSD",1773389796523,2.65913619,88.537,88.502,7.2]
["bitfinex","SOLUSD",1773389797352,2.65913619,88.535,88.504,1.47650731]
["bitfinex","SOLUSD",1773389797736,2.65913619,88.535,88.503,11.29903638]
["bitfinex","SOLUSD",1773389798244,2.65913619,88.535,88.503,12.7721679]
["bitfinex","SOLUSD",1773389798447,2.65913619,88.533,88.504,1.47313152]
["bitfinex","SOLUSD",1773389799649,2.65913619,88.539,88.52,4.60528274]
["bitfinex","SOLUSD",1773389800536,2.65913619,88.545,88.521,11.29675444]
["bitfinex","SOLUSD",1773389800929,2.65913619,88.545,88.521,18.49675444]
["bitfinex","SOLUSD",1773389802948,13.95295621,88.544,88.522,7.2]
["bitfinex","SOLUSD",1773389803655,0.72100001,88.559,88.531,1.45682539]
["bitfinex","SOLUSD",1773389803834,0.72100001,88.559,88.541,1.45682539]
["bitfinex","SOLUSD",1773389804535,2.5378188,88.574,88.55,3.13548822]
["bitfinex","SOLUSD",1773389804730,2.5378188,88.574,88.551,8.65056213]
["bitfinex","SOLUSD",1773389805049,2.5378188,88.574,88.552,11.29279971]
["bitfinex","SOLUSD",1773389806633,2.5378188,88.574,88.554,11.29254466]
["bitfinex","SOLUSD",1773389807048,11.28975309,88.576,88.554,11.29254466]
["bitfinex","SOLUSD",1773389807246,11.28975309,88.576,88.555,0.52344191]
["bitfinex","SOLUSD",1773389807953,2.7378188,88.57,88.551,7.2]
["bitfinex","SOLUSD",1773389808551,2.7378188,88.57,88.552,11.29279971]
["bitfinex","SOLUSD",1773389808852,2.5378188,88.568,88.54,3.13548822]
["bitfinex","SOLUSD",1773389809951,2.5378188,88.566,88.541,18.49415579]
["bitfinex","SOLUSD",1773389810759,2.5378188,88.566,88.542,7.2]
["bitfinex","SOLUSD",1773389814161,2.69769179,88.564,88.543,11.29394757]
["bitfinex","SOLUSD",1773389816258,2.69769179,88.562,88.542,7.2]
["bitfinex","SOLUSD",1773389817446,2.69769179,88.562,88.543,11.29394757]
["bitfinex","SOLUSD",1773389818963,2.69769179,88.56,88.54,3.13548822]
["bitfinex","SOLUSD",1773389819163,2.69769179,88.56,88.541,7.2]
["bitfinex","SOLUSD",1773389819848,2.69769179,88.56,88.541,18.49420268]
["bitfinex","SOLUSD",1773389820764,0.2,88.57,88.551,0.4705138]
["bitfinex","SOLUSD",1773389821068,2.69769179,88.598,88.561,0.4705138]
["bitfinex","SOLUSD",1773389821267,2.69769179,88.598,88.56,6.27097644]
["bitfinex","SOLUSD",1773389821268,2.69769179,88.615,88.591,0.4671144]
["bitfinex","SOLUSD",1773389821462,0.2,88.62,88.601,0.3671144]
["bitfinex","SOLUSD",1773389821660,0.2,88.62,88.61,3.13548822]
["bitfinex","SOLUSD",1773389821862,9.59551665,88.629,88.61,3.13548822]
["bitfinex","SOLUSD",1773389822269,11.28311594,88.628,88.61,3.13548822]
["bitfinex","SOLUSD",1773389823475,2.69769179,88.619,88.59,3.13548822]
["bitfinex","SOLUSD",1773389823676,2.69769179,88.619,88.6,3.12935859]
["bitfinex","SOLUSD",1773389824669,2.69769179,88.619,88.599,7.2]
["bitfinex","SOLUSD",1773389824965,2.69769179,88.617,88.599,7.2]
["bitfinex","SOLUSD",1773389826467,2.69769179,88.615,88.599,7.2]
["bitfinex","SOLUSD",1773389829168,2.69769179,88.613,88.581,11.28910262]
["bitfinex","SOLUSD",1773389829377,2.69769179,88.613,88.581,11.6305488]
["bitfinex","SOLUSD",1773389830370,2.69769179,88.613,88.59,3.12935859]
["bitfinex","SOLUSD",1773389831683,2.69769179,88.611,88.583,11.28884774]
["bitfinex","SOLUSD",1773389831879,2.69769179,88.611,88.59,3.12935859]
["bitfinex","SOLUSD",1773389833889,2.69769179,88.609,88.582,7.2]
["bitfinex","SOLUSD",1773389834679,2.69769179,88.609,88.59,3.12935859]
["bitfinex","SOLUSD",1773389835163,11.28540796,88.61,88.59,3.12935859]
["bitfinex","SOLUSD",1773389835362,2.69769179,88.615,88.6,3.12935859]
["bitfinex","SOLUSD",1773389835661,2.69769179,88.615,88.591,11.28782833]
["bitfinex","SOLUSD",1773389836982,2.69769179,88.615,88.6,3.12935859]
["bitfinex","SOLUSD",1773389838066,11.2840827,88.621,88.6,3.12935859]
["bitfinex","SOLUSD",1773389838728,0.2,88.63,88.61,3.12935859]
["bitfinex","SOLUSD",1773389838729,2.89769179,88.63,88.61,3.12935859]
["bitfinex","SOLUSD",1773389838871,11.28298863,88.629,88.61,3.12935859]
["bitfinex","SOLUSD",1773389839686,2.69769179,88.628,88.605,11.28596594]
["bitfinex","SOLUSD",1773389840488,2.69769179,88.628,88.6,3.12935859]
["bitfinex","SOLUSD",1773389840687,2.69769179,88.628,88.601,11.28655432]
["bitfinex","SOLUSD",1773389841879,2.52945024,88.626,88.601,11.28655432]
["bitfinex","SOLUSD",1773389844001,2.52945024,88.626,88.61,3.12935859]
["bitfinex","SOLUSD",1773389844293,2.52945024,88.626,88.61,10.32935859]
["bitfinex","SOLUSD",1773389844496,2.52945024,88.626,88.611,11.2852806]
["bitfinex","SOLUSD",1773389844675,0.2,88.63,88.62,3.12935859]
["bitfinex","SOLUSD",1773389845481,0.2,88.63,88.614,7.2]
["bitfinex","SOLUSD",1773389845482,2.72945024,88.63,88.614,7.2]
["bitfinex","SOLUSD",1773389847801,2.72945024,88.63,88.614,18.48482455]
["bitfinex","SOLUSD",1773389850586,2.72945024,88.63,88.614,11.28482455]
["bitfinex","SOLUSD",1773389850794,2.72945024,88.63,88.616,11.28464385]
["bitfinex","SOLUSD",1773389852308,2.52945024,88.629,88.604,11.28612387]
["bitfinex","SOLUSD",1773389852508,2.52945024,88.629,88.605,7.2]
["bitfinex","SOLUSD",1773389852814,2.52945024,88.627,88.6,3.12935859]
["bitfinex","SOLUSD",1773389852985,2.52945024,88.627,88.592,11.28770092]
["bitfinex","SOLUSD",1773389854098,2.52945024,88.627,88.6,3.12935859]
["bitfinex","SOLUSD",1773389854787,2.52945024,88.625,88.6,3.12935859]
["bitfinex","SOLUSD",1773389855591,2.52945024,88.619,88.59,3.12935859]
["bitfinex","SOLUSD",1773389855791,2.52945024,88.619,88.591,18.48782833]
["bitfinex","SOLUSD",1773389856095,2.52945024,88.619,88.593,0.27117608]
["bitfinex","SOLUSD",1773389856395,2.52945024,88.619,88.6,3.12935859]
["bitfinex","SOLUSD",1773389856595,0.2,88.63,88.611,2.64983692]
["bitfinex","SOLUSD",1773389856793,0.2,88.66,88.621,2.64983692]
["bitfinex","SOLUSD",1773389857111,0.2,88.66,88.64,3.12935859]
["bitfinex","SOLUSD",1773389857610,0.2,88.66,88.638,7.2]
["bitfinex","SOLUSD",1773389857805,11.4790742,88.66,88.631,11.28273403]
["bitfinex","SOLUSD",1773389858509,11.4790742,88.66,88.631,13.93257095]
["bitfinex","SOLUSD",1773389858710,2.50028595,88.655,88.631,13.93257095]
["bitfinex","SOLUSD",1773389861916,11.27980688,88.654,88.631,13.93257095]
["bitfinex","SOLUSD",1773389862618,2.60028595,88.65,88.626,11.28337056]
["bitfinex","SOLUSD",1773389863323,2.60028595,88.65,88.625,2.64983692]
["bitfinex","SOLUSD",1773389863923,2.60028595,88.65,88.63,3.12935859]
["bitfinex","SOLUSD",1773389864112,2.50028595,88.649,88.626,11.28337056]
["bitfinex","SOLUSD",1773389865519,2.50028595,88.649,88.626,2.45053928]
["bitfinex","SOLUSD",1773389866223,13.65920161,88.648,88.626,2.45053928]
["bitfinex","SOLUSD",1773389866429,2.37863127,88.648,88.63,3.12935859]
["bitfinex","SOLUSD",1773389867622,2.37863127,88.648,88.631,11.28273403]
["bitfinex","SOLUSD",1773389867816,0.1,88.65,88.632,2.45053928]
["bitfinex","SOLUSD",1773389868629,0.1,88.65,88.633,11.28247943]
["bitfinex","SOLUSD",1773389868816,0.1,88.65,88.634,2.45053928]
["bitfinex","SOLUSD",1773389869021,0.2,88.66,88.633,11.28247943]
["bitfinex","SOLUSD",1773389869022,0.2,88.66,88.641,2.45053928]
["bitfinex","SOLUSD",1773389869208,0.2,88.66,88.65,5.57989787]
["bitfinex","SOLUSD",1773389869525,0.2,88.66,88.641,2.45053928]
["bitfinex","SOLUSD",1773389869826,11.27917075,88.659,88.64,3.12935859]
["bitfinex","SOLUSD",1773389870125,13.65780202,88.659,88.64,3.12935859]
["bitfinex","SOLUSD",1773389870702,2.40414459,88.658,88.64,3.12935859]
["bitfinex","SOLUSD",1773389871026,2.40414459,88.658,88.634,2.45053928]
["bitfinex","SOLUSD",1773389871323,2.40414459,88.658,88.63,3.12935859]
["bitfinex","SOLUSD",1773389872317,2.40414459,88.649,88.62,3.12935859]
["bitfinex","SOLUSD",1773389872523,2.40414459,88.639,88.608,2.50502179]
["bitfinex","SOLUSD",1773389872726,2.40414459,88.639,88.607,11.28568048]
["bitfinex","SOLUSD",1773389872904,2.40414459,88.637,88.603,13.79132135]
["bitfinex","SOLUSD",1773389873104,2.40414459,88.637,88.604,2.50502179]
["bitfinex","SOLUSD",1773389873412,2.40414459,88.637,88.611,2.50502179]
["bitfinex","SOLUSD",1773389874927,11.28136462,88.642,88.613,2.50502179]
["bitfinex","SOLUSD",1773389875133,0.2,88.66,88.631,2.50502179]
["bitfinex","SOLUSD",1773389875134,2.40414459,88.656,88.631,2.50502179]
["bitfinex","SOLUSD",1773389875430,2.40414459,88.656,88.63,3.12935859]
["bitfinex","SOLUSD",1773389876519,2.40414459,88.656,88.63,5.63438038]
["bitfinex","SOLUSD",1773389876720,2.40414459,88.656,88.631,2.50502179]
["bitfinex","SOLUSD",1773389877431,11.27944586,88.657,88.633,2.50502179]
["bitfinex","SOLUSD",1773389877634,0.2,88.66,88.641,2.50502179]
["bitfinex","SOLUSD",1773389878926,2.40414459,88.676,88.651,2.42095512]
["bitfinex","SOLUSD",1773389879135,2.40414459,88.676,88.644,2.42095512]
["bitfinex","SOLUSD",1773389879430,2.40414459,88.676,88.64,3.12935859]
["bitfinex","SOLUSD",1773389879630,2.40414459,88.669,88.64,3.12935859]
["bitfinex","SOLUSD",1773389880016,2.40414459,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1773389881025,2.40414459,88.669,88.642,2.40543232]
["bitfinex","SOLUSD",1773389881825,3.22935859,88.68,88.62,3.12935859]
["bitfinex","SOLUSD",1773389881826,2.40414459,88.649,88.62,3.12935859]
["bitfinex","SOLUSD",1773389882026,2.40414459,88.649,88.612,11.28515325]
["bitfinex","SOLUSD",1773389882827,2.40414459,88.649,88.613,2.39026405]
["bitfinex","SOLUSD",1773389885345,2.40414459,88.647,88.614,11.28489854]
["bitfinex","SOLUSD",1773389885644,2.40414459,88.647,88.614,13.6515142]
["bitfinex","SOLUSD",1773389886442,2.40414459,88.647,88.621,2.35865756]
["bitfinex","SOLUSD",1773389886443,11.28082485,88.646,88.621,2.35865756]
["bitfinex","SOLUSD",1773389887037,13.68496944,88.646,88.621,2.35865756]
["bitfinex","SOLUSD",1773389887643,2.40414459,88.645,88.622,11.28387984]
["bitfinex","SOLUSD",1773389888451,2.40414459,88.645,88.61,3.12782514]
["bitfinex","SOLUSD",1773389888751,2.40414459,88.639,88.611,2.34301453]
["bitfinex","SOLUSD",1773389889850,2.40414459,88.648,88.621,2.33532751]
["bitfinex","SOLUSD",1773389890149,2.40414459,88.648,88.615,2.33532751]
["bitfinex","SOLUSD",1773389890454,2.40414459,88.648,88.62,3.12782514]
["bitfinex","SOLUSD",1773389891031,2.40414459,88.648,88.612,11.28515325]
["bitfinex","SOLUSD",1773389891341,2.40414459,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1773389892156,2.40414459,88.637,88.612,11.28515325]
["bitfinex","SOLUSD",1773389892747,2.40414459,88.637,88.604,11.28617218]
["bitfinex","SOLUSD",1773389894636,2.40414459,88.635,88.61,3.12782514]
["bitfinex","SOLUSD",1773389894951,2.40414459,88.635,88.604,11.28617218]
["bitfinex","SOLUSD",1773389895643,2.40414459,88.629,88.6,11.28664746]
["bitfinex","SOLUSD",1773389896652,2.40414459,88.617,88.59,3.12782514]
["bitfinex","SOLUSD",1773389897155,2.40414459,88.617,88.583,13.57278234]
["bitfinex","SOLUSD",1773389898156,3.12782514,88.64,88.583,13.57278234]
["bitfinex","SOLUSD",1773389898157,2.95506722,88.659,88.601,2.26999824]
["bitfinex","SOLUSD",1773389898330,2.40414459,88.639,88.601,2.26999824]
["bitfinex","SOLUSD",1773389898733,11.281843,88.638,88.61,3.12782514]
["bitfinex","SOLUSD",1773389898960,2.40414459,88.637,88.61,3.12782514]
["bitfinex","SOLUSD",1773389899759,2.40414459,88.637,88.611,2.26314989]
["bitfinex","SOLUSD",1773389900441,2.40414459,88.65,88.621,2.25638019]
["bitfinex","SOLUSD",1773389900851,2.40414459,88.65,88.62,3.12782514]
["bitfinex","SOLUSD",1773389901445,2.40414459,88.65,88.621,11.28400717]
["bitfinex","SOLUSD",1773389901642,2.27623752,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773389901842,2.27623752,88.649,88.62,3.12782514]
["bitfinex","SOLUSD",1773389902759,2.27623752,88.649,88.617,11.28447995]
["bitfinex","SOLUSD",1773389905459,14.40823195,88.65,88.61,3.12782514]
["bitfinex","SOLUSD",1773389905460,2.27623752,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1773389906568,11.28082485,88.646,88.611,13.49640081]
["bitfinex","SOLUSD",1773389906866,2.27623752,88.645,88.611,13.49640081]
["bitfinex","SOLUSD",1773389907772,2.27623752,88.645,88.612,2.20494813]
["bitfinex","SOLUSD",1773389908260,2.27623752,88.643,88.611,11.2852806]
["bitfinex","SOLUSD",1773389909261,3.12782514,88.64,88.611,11.2852806]
["bitfinex","SOLUSD",1773389909460,2.27623752,88.639,88.607,13.47853617]
["bitfinex","SOLUSD",1773389909958,2.27623752,88.639,88.61,3.12782514]
["bitfinex","SOLUSD",1773389911558,2.27623752,88.637,88.611,11.2852806]
["bitfinex","SOLUSD",1773389912769,2.27623752,88.637,88.61,5.30878577]
["bitfinex","SOLUSD",1773389912966,2.27623752,88.637,88.61,16.59413472]
["bitfinex","SOLUSD",1773389913167,2.27623752,88.637,88.611,2.17513496]
["bitfinex","SOLUSD",1773389913371,11.281843,88.638,88.61,14.41317409]
["bitfinex","SOLUSD",1773389913372,2.27623752,88.653,88.621,2.1693762]
["bitfinex","SOLUSD",1773389913671,2.27623752,88.665,88.641,2.1693762]
["bitfinex","SOLUSD",1773389913860,2.27623752,88.679,88.651,2.1693762]
["bitfinex","SOLUSD",1773389914048,13.55286445,88.679,88.651,2.1693762]
["bitfinex","SOLUSD",1773389915065,2.27623752,88.678,88.652,13.44374495]
["bitfinex","SOLUSD",1773389915973,2.27623752,88.678,88.652,11.28006136]
["bitfinex","SOLUSD",1773389916172,2.27623752,88.678,88.648,11.28050959]
["bitfinex","SOLUSD",1773389917850,2.27623752,88.669,88.64,3.12782514]
["bitfinex","SOLUSD",1773389918355,2.27623752,88.669,88.633,11.28247943]
["bitfinex","SOLUSD",1773389918568,2.27623752,88.659,88.629,11.28295743]
["bitfinex","SOLUSD",1773389920279,13.55413622,88.669,88.641,2.13087502]
["bitfinex","SOLUSD",1773389921285,2.27623752,88.668,88.641,2.13087502]
["bitfinex","SOLUSD",1773389922976,11.27815308,88.667,88.642,11.2813339]
["bitfinex","SOLUSD",1773389923274,11.27815308,88.667,88.643,2.12043455]
["bitfinex","SOLUSD",1773389923973,13.5543906,88.667,88.643,2.12043455]
["bitfinex","SOLUSD",1773389924575,2.39397552,88.666,88.643,2.12043455]
["bitfinex","SOLUSD",1773389925875,11.27840748,88.665,88.643,2.12043455]
["bitfinex","SOLUSD",1773389926076,2.49397552,88.68,88.651,2.10026354]
["bitfinex","SOLUSD",1773389926757,2.39397552,88.679,88.651,2.10026354]
["bitfinex","SOLUSD",1773389926960,0.1,88.68,88.671,2.09536476]
["bitfinex","SOLUSD",1773389927159,104.3,88.729,88.671,2.09536476]
["bitfinex","SOLUSD",1773389927160,2.39397552,88.707,88.671,1.89052224]
["bitfinex","SOLUSD",1773389927369,2.39397552,88.716,88.69,3.12782514]
["bitfinex","SOLUSD",1773389928276,2.39397552,88.716,88.691,11.27510119]
["bitfinex","SOLUSD",1773389928479,13.66595591,88.716,88.691,11.27510119]
["bitfinex","SOLUSD",1773389928874,13.66595591,88.716,88.69,3.12782514]
["bitfinex","SOLUSD",1773389929279,0.1,88.72,88.701,1.68100343]
["bitfinex","SOLUSD",1773389929474,0.1,88.72,88.708,1.68100343]
["bitfinex","SOLUSD",1773389929679,11.26971778,88.734,88.711,1.68100343]
["bitfinex","SOLUSD",1773389930477,11.26900235,88.739,88.712,1.47632586]
["bitfinex","SOLUSD",1773389930673,0.1,88.74,88.712,1.47632586]
["bitfinex","SOLUSD",1773389930975,0.1,88.74,88.721,1.47170203]
["bitfinex","SOLUSD",1773389932005,0.1,88.75,88.731,1.3671313]
["bitfinex","SOLUSD",1773389932481,0.1,88.75,88.732,11.26989135]
["bitfinex","SOLUSD",1773389932871,0.1,88.75,88.678,62.7]
["bitfinex","SOLUSD",1773389932872,2.21778731,88.749,88.72,3.12782514]
["bitfinex","SOLUSD",1773389933063,2.21778731,88.749,88.72,14.39921522]
["bitfinex","SOLUSD",1773389933780,2.21778731,88.749,88.721,1.36086457]
["bitfinex","SOLUSD",1773389934381,0.1,88.75,88.731,1.35866217]
["bitfinex","SOLUSD",1773389935585,2.31778731,88.75,88.722,11.27104781]
["bitfinex","SOLUSD",1773389935762,2.31778731,88.75,88.72,3.12782514]
["bitfinex","SOLUSD",1773389936164,2.31778731,88.75,88.721,1.35491143]
["bitfinex","SOLUSD",1773389936462,2.31778731,88.75,88.73,3.12782514]
["bitfinex","SOLUSD",1773389936876,2.31778731,88.75,88.72,11.27130123]
["bitfinex","SOLUSD",1773389936877,2.21778731,88.749,88.72,3.12782514]
["bitfinex","SOLUSD",1773389937075,2.21778731,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1773389937473,2.21778731,88.739,88.711,11.2725592]
["bitfinex","SOLUSD",1773389938284,2.21778731,88.749,88.72,4.47895692]
["bitfinex","SOLUSD",1773389938481,2.21778731,88.749,88.721,1.35113178]
["bitfinex","SOLUSD",1773389940569,3.12782514,88.74,88.704,12.62088722]
["bitfinex","SOLUSD",1773389940769,2.21778731,88.739,88.71,3.12782514]
["bitfinex","SOLUSD",1773389941571,3.12782514,88.73,88.691,1.34562354]
["bitfinex","SOLUSD",1773389941889,2.21778731,88.739,88.711,1.34562354]
["bitfinex","SOLUSD",1773389942482,0.1,88.75,88.72,3.12782514]
["bitfinex","SOLUSD",1773389942670,0.1,88.75,88.712,39.45351247]
["bitfinex","SOLUSD",1773389942671,0.1,88.75,88.73,3.12782514]
["bitfinex","SOLUSD",1773389943284,2.31778731,88.75,88.73,3.12782514]
["bitfinex","SOLUSD",1773389943476,2.31778731,88.75,88.721,1.34382948]
["bitfinex","SOLUSD",1773389944392,2.21778731,88.748,88.721,1.34382948]
["bitfinex","SOLUSD",1773389944998,2.21778731,88.748,88.722,11.2711616]
["bitfinex","SOLUSD",1773389946492,2.21778731,88.758,88.74,3.12006296]
["bitfinex","SOLUSD",1773389947492,0.1,88.76,88.74,3.12006296]
["bitfinex","SOLUSD",1773389948096,2.21778731,88.759,88.73,3.12006296]
["bitfinex","SOLUSD",1773389948272,2.21778731,88.758,88.732,1.33348966]
["bitfinex","SOLUSD",1773389948896,2.21778731,88.756,88.732,1.33348966]
["bitfinex","SOLUSD",1773389949090,2.21778731,88.756,88.731,11.27001837]
["bitfinex","SOLUSD",1773389949697,2.21778731,88.756,88.73,3.12006296]
["bitfinex","SOLUSD",1773389949905,2.21778731,88.756,88.721,12.6031236]
["bitfinex","SOLUSD",1773389950080,2.21778731,88.756,88.721,11.27128864]
["bitfinex","SOLUSD",1773389950701,2.21778731,88.754,88.721,11.27128864]
["bitfinex","SOLUSD",1773389950881,2.21778731,88.749,88.711,1.33183496]
["bitfinex","SOLUSD",1773389951076,2.21778731,88.749,88.711,11.27245856]
["bitfinex","SOLUSD",1773389951276,2.21778731,88.749,88.72,3.12006296]
["bitfinex","SOLUSD",1773389952488,2.21778731,88.747,88.721,11.27128864]
["bitfinex","SOLUSD",1773389952987,2.21778731,88.747,88.716,11.27187557]
["bitfinex","SOLUSD",1773389953383,2.21778731,88.739,88.701,1.32540408]
["bitfinex","SOLUSD",1773389953602,3.12006296,88.73,88.7,3.12006296]
["bitfinex","SOLUSD",1773389953807,2.21778731,88.729,88.693,1.32540408]
["bitfinex","SOLUSD",1773389954004,2.21778731,88.729,88.7,3.12006296]
["bitfinex","SOLUSD",1773389954184,2.21778731,88.729,88.701,1.32540408]
["bitfinex","SOLUSD",1773389954904,2.21778731,88.729,88.702,11.27370296]
["bitfinex","SOLUSD",1773389955906,13.48818673,88.728,88.702,11.27370296]
["bitfinex","SOLUSD",1773389956799,2.21778731,88.728,88.702,12.59447519]
["bitfinex","SOLUSD",1773389957196,2.21778731,88.728,88.71,3.12006296]
["bitfinex","SOLUSD",1773389957394,2.21778731,88.745,88.72,3.12006296]
["bitfinex","SOLUSD",1773389957597,0.1,88.76,88.74,3.12006296]
["bitfinex","SOLUSD",1773389957786,2.31778731,88.76,88.74,3.12006296]
["bitfinex","SOLUSD",1773389958412,0.1,88.76,88.74,4.43783527]
["bitfinex","SOLUSD",1773389958703,2.21778731,88.758,88.74,3.12006296]
["bitfinex","SOLUSD",1773389958909,2.21778731,88.758,88.73,3.12006296]
["bitfinex","SOLUSD",1773389959111,2.21778731,88.756,88.731,11.27001837]
["bitfinex","SOLUSD",1773389961791,2.33145266,88.754,88.731,11.27001837]
["bitfinex","SOLUSD",1773389961992,2.33145266,88.749,88.711,1.31197648]
["bitfinex","SOLUSD",1773389962210,2.33145266,88.749,88.72,4.43203944]
["bitfinex","SOLUSD",1773389962408,2.33145266,88.749,88.721,7.18]
["bitfinex","SOLUSD",1773389963213,11.26785955,88.748,88.723,1.31056888]
["bitfinex","SOLUSD",1773389963992,2.33145266,88.747,88.723,1.31056888]
["bitfinex","SOLUSD",1773389965016,11.26811349,88.746,88.723,1.30780202]
["bitfinex","SOLUSD",1773389968114,13.59893133,88.751,88.724,11.27090753]
["bitfinex","SOLUSD",1773389968499,2.33145266,88.75,88.723,1.30780202]
["bitfinex","SOLUSD",1773389969315,2.33145266,88.75,88.721,7.18]
["bitfinex","SOLUSD",1773389971201,2.33145266,88.757,88.73,3.12006296]
["bitfinex","SOLUSD",1773389971414,2.33145266,88.757,88.724,1.29860625]
["bitfinex","SOLUSD",1773389971611,2.33145266,88.757,88.73,3.12006296]
["bitfinex","SOLUSD",1773389972220,2.33145266,88.757,88.722,11.2711616]
["bitfinex","SOLUSD",1773389973109,2.33145266,88.755,88.722,12.56851383]
["bitfinex","SOLUSD",1773389973311,2.33145266,88.755,88.731,1.29611261]
["bitfinex","SOLUSD",1773389975421,2.33145266,88.755,88.732,12.56356727]
["bitfinex","SOLUSD",1773389975726,2.33145266,88.755,88.733,1.29367592]
["bitfinex","SOLUSD",1773389976227,2.33145266,88.753,88.73,3.12006296]
["bitfinex","SOLUSD",1773389976726,2.33145266,88.753,88.731,11.27001837]
["bitfinex","SOLUSD",1773389977922,2.33145266,88.751,88.73,3.12006296]
["bitfinex","SOLUSD",1773389979324,2.33145266,88.751,88.722,11.27105453]
["bitfinex","SOLUSD",1773389979926,2.33145266,88.751,88.73,3.12006296]
["bitfinex","SOLUSD",1773389980129,2.33145266,88.749,88.722,11.27105453]
["bitfinex","SOLUSD",1773389981622,2.33145266,88.749,88.723,1.28669473]
["bitfinex","SOLUSD",1773389982317,2.33145266,88.755,88.724,11.27090753]
["bitfinex","SOLUSD",1773389982521,2.33145266,88.755,88.725,1.28557752]
["bitfinex","SOLUSD",1773389983716,2.33145266,88.739,88.721,7.18]
["bitfinex","SOLUSD",1773389983914,2.33145266,88.739,88.719,7.18]
["bitfinex","SOLUSD",1773389984629,2.31184867,88.737,88.719,7.18]
["bitfinex","SOLUSD",1773389985633,2.31184867,88.737,88.713,11.27221184]
["bitfinex","SOLUSD",1773389985840,2.31184867,88.737,88.714,7.18]
["bitfinex","SOLUSD",1773389986035,2.31184867,88.737,88.713,7.18]
["bitfinex","SOLUSD",1773389986328,2.31184867,88.737,88.701,11.27381108]
["bitfinex","SOLUSD",1773389986329,2.31184867,88.729,88.701,11.27381108]
["bitfinex","SOLUSD",1773389986535,59.55191739,88.76,88.687,11.27557114]
["bitfinex","SOLUSD",1773389986536,2.31184867,88.717,88.687,11.27557114]
["bitfinex","SOLUSD",1773389987014,2.31184867,88.709,88.683,78.85605815]
["bitfinex","SOLUSD",1773389987530,2.31184867,88.709,88.684,7.18]
["bitfinex","SOLUSD",1773389988432,2.31184867,88.709,88.684,18.45599115]
["bitfinex","SOLUSD",1773389989430,2.31184867,88.707,88.684,18.45599115]
["bitfinex","SOLUSD",1773389989931,2.31184867,88.707,88.684,7.18]
["bitfinex","SOLUSD",1773389990425,2.31184867,88.707,88.685,11.27586401]
["bitfinex","SOLUSD",1773389990628,2.31184867,88.715,88.686,1.27608277]
["bitfinex","SOLUSD",1773389990827,2.31184867,88.715,88.69,3.12006296]
["bitfinex","SOLUSD",1773389991134,2.31184867,88.715,88.691,1.27508745]
["bitfinex","SOLUSD",1773389991912,2.31184867,88.715,88.693,1.27410357]
["bitfinex","SOLUSD",1773389992116,2.31184867,88.715,88.694,7.18]
["bitfinex","SOLUSD",1773389992518,2.18139288,88.709,88.683,67.58]
["bitfinex","SOLUSD",1773389993437,2.18139288,88.699,88.683,67.58]
["bitfinex","SOLUSD",1773389993820,2.18139288,88.708,88.684,19.72816072]
["bitfinex","SOLUSD",1773389994413,2.18139288,88.706,88.684,19.72816072]
["bitfinex","SOLUSD",1773389995038,2.18139288,88.706,88.684,18.45599115]
["bitfinex","SOLUSD",1773389995332,2.18139288,88.706,88.684,7.18]
["bitfinex","SOLUSD",1773389995735,2.18139288,88.699,88.684,7.18]
["bitfinex","SOLUSD",1773389996437,2.18139288,88.697,88.684,7.18]
["bitfinex","SOLUSD",1773389997628,2.18139288,88.697,88.685,7.18]
["bitfinex","SOLUSD",1773390000242,2.18139288,88.695,88.652,1.26574186]
["bitfinex","SOLUSD",1773390000419,2.18139288,88.669,88.64,3.12006296]
["bitfinex","SOLUSD",1773390000737,2.18139288,88.669,88.64,14.40159313]
["bitfinex","SOLUSD",1773390000941,2.18139288,88.669,88.64,15.66733499]
["bitfinex","SOLUSD",1773390001128,2.18139288,88.669,88.641,1.26574186]
["bitfinex","SOLUSD",1773390001519,2.18139288,88.669,88.642,7.18]
["bitfinex","SOLUSD",1773390001932,2.18139288,88.667,88.64,3.12006296]
["bitfinex","SOLUSD",1773390002249,2.18139288,88.667,88.641,7.18]
["bitfinex","SOLUSD",1773390003939,2.18139288,88.667,88.643,1.26314232]
["bitfinex","SOLUSD",1773390004240,11.27756437,88.672,88.651,1.26314232]
["bitfinex","SOLUSD",1773390005635,13.458381,88.677,88.66,3.12479459]
["bitfinex","SOLUSD",1773390005824,13.458381,88.677,88.651,1.26314232]
["bitfinex","SOLUSD",1773390006018,13.458381,88.677,88.653,1.26145868]
["bitfinex","SOLUSD",1773390006220,11.27638199,88.681,88.655,1.26063133]
["bitfinex","SOLUSD",1773390006442,2.18139288,88.693,88.67,3.12479459]
["bitfinex","SOLUSD",1773390006640,11.27408426,88.699,88.671,1.26063133]
["bitfinex","SOLUSD",1773390006832,2.18139288,88.7,88.671,1.26063133]
["bitfinex","SOLUSD",1773390007035,2.18139288,88.7,88.672,7.18]
["bitfinex","SOLUSD",1773390007238,13.45547714,88.699,88.673,1.26063133]
["bitfinex","SOLUSD",1773390007536,2.18139288,88.698,88.673,1.26063133]
["bitfinex","SOLUSD",1773390008323,13.45573135,88.697,88.673,1.26063133]
["bitfinex","SOLUSD",1773390008528,2.18139288,88.696,88.673,1.26063133]
["bitfinex","SOLUSD",1773390008933,2.18139288,88.696,88.674,11.27726278]
["bitfinex","SOLUSD",1773390009736,2.18139288,88.696,88.674,12.53546866]
["bitfinex","SOLUSD",1773390010444,11.2745927,88.695,88.674,12.53546866]
["bitfinex","SOLUSD",1773390011660,2.18139288,88.695,88.672,7.18]
["bitfinex","SOLUSD",1773390012242,2.18139288,88.695,88.673,11.27738996]
["bitfinex","SOLUSD",1773390014051,2.18139288,88.717,88.681,1.25509996]
["bitfinex","SOLUSD",1773390015161,2.18139288,88.709,88.672,7.18]
["bitfinex","SOLUSD",1773390015370,2.18139288,88.699,88.672,7.18]
["bitfinex","SOLUSD",1773390015670,2.18139288,88.689,88.672,7.18]
["bitfinex","SOLUSD",1773390015872,2.18139288,88.689,88.652,1.25360001]
["bitfinex","SOLUSD",1773390016076,2.18139288,88.687,88.654,1.25360001]
["bitfinex","SOLUSD",1773390016379,2.18139288,88.687,88.66,3.12479459]
["bitfinex","SOLUSD",1773390016569,2.18139288,88.687,88.661,1.25286293]
["bitfinex","SOLUSD",1773390017044,2.18139288,88.687,88.663,1.25286293]
["bitfinex","SOLUSD",1773390017951,2.18139288,88.687,88.663,11.27866189]
["bitfinex","SOLUSD",1773390018749,2.18139288,88.695,88.664,1.25141406]
["bitfinex","SOLUSD",1773390018944,2.18139288,88.695,88.671,1.25141406]
["bitfinex","SOLUSD",1773390019168,2.18139288,88.695,88.664,1.25141406]
["bitfinex","SOLUSD",1773390019774,2.18139288,88.695,88.663,11.27866189]
["bitfinex","SOLUSD",1773390020264,2.18139288,88.689,88.662,7.18]
["bitfinex","SOLUSD",1773390022249,3.12479459,88.69,88.662,7.18]
["bitfinex","SOLUSD",1773390022250,2.31618653,88.687,88.662,7.18]
["bitfinex","SOLUSD",1773390024590,2.31618653,88.685,88.662,7.18]
["bitfinex","SOLUSD",1773390024966,2.31618653,88.703,88.67,3.12479459]
["bitfinex","SOLUSD",1773390025276,13.58988949,88.702,88.671,1.24659873]
["bitfinex","SOLUSD",1773390025586,13.58988949,88.702,88.68,3.12479459]
["bitfinex","SOLUSD",1773390025790,2.31618653,88.702,88.68,4.37073665]
["bitfinex","SOLUSD",1773390026286,2.31618653,88.702,88.681,7.18]
["bitfinex","SOLUSD",1773390027986,2.31618653,88.702,88.681,18.45627908]
["bitfinex","SOLUSD",1773390028479,2.31618653,88.7,88.681,7.18]
["bitfinex","SOLUSD",1773390030489,2.31618653,88.698,88.672,11.27750395]
["bitfinex","SOLUSD",1773390031167,2.31618653,88.689,88.657,1.24215746]
["bitfinex","SOLUSD",1773390031365,2.31618653,88.689,88.66,3.12479459]
["bitfinex","SOLUSD",1773390031582,2.31618653,88.689,88.661,7.18]
["bitfinex","SOLUSD",1773390032388,11.27548259,88.688,88.661,7.18]
["bitfinex","SOLUSD",1773390032597,2.31618653,88.687,88.662,11.2787891]
["bitfinex","SOLUSD",1773390034688,11.27573686,88.686,88.662,11.2787891]
["bitfinex","SOLUSD",1773390034875,2.31618653,88.685,88.662,11.2787891]
["bitfinex","SOLUSD",1773390036209,2.31618653,88.679,88.663,7.18]
["bitfinex","SOLUSD",1773390037473,2.31618653,88.685,88.663,18.45856846]
["bitfinex","SOLUSD",1773390037679,28.18647736,88.696,88.664,1.23862631]
["bitfinex","SOLUSD",1773390037883,28.18647736,88.696,88.666,2.10642948]
["bitfinex","SOLUSD",1773390038297,3.12479459,88.7,88.666,2.10642948]
["bitfinex","SOLUSD",1773390038493,11.27408426,88.699,88.671,2.10642948]
["bitfinex","SOLUSD",1773390038694,11.27408426,88.699,88.673,2.10642948]
["bitfinex","SOLUSD",1773390039386,11.27281335,88.709,88.681,2.10642948]
["bitfinex","SOLUSD",1773390039588,2.31618653,88.708,88.681,2.10642948]
["bitfinex","SOLUSD",1773390040988,2.31618653,88.708,88.674,18.45726278]
["bitfinex","SOLUSD",1773390041304,2.31618653,88.708,88.675,2.10642948]
["bitfinex","SOLUSD",1773390042712,2.31618653,88.706,88.681,2.10642948]
["bitfinex","SOLUSD",1773390043007,2.31618653,88.706,88.674,7.18]
["bitfinex","SOLUSD",1773390043197,2.31618653,88.706,88.672,11.27741942]
["bitfinex","SOLUSD",1773390043400,2.31618653,88.699,88.673,7.18]
["bitfinex","SOLUSD",1773390044198,2.31618653,88.699,88.673,18.45738996]
["bitfinex","SOLUSD",1773390044598,2.29644975,88.697,88.673,18.45738996]
["bitfinex","SOLUSD",1773390044792,2.29644975,88.697,88.664,2.11722583]
["bitfinex","SOLUSD",1773390045308,2.29644975,88.697,88.67,5.24202042]
["bitfinex","SOLUSD",1773390045805,3.12479459,88.69,88.661,2.11722583]
["bitfinex","SOLUSD",1773390045986,2.29644975,88.689,88.662,7.18]
["bitfinex","SOLUSD",1773390046891,2.29644975,88.687,88.663,11.27866189]
["bitfinex","SOLUSD",1773390048112,2.29644975,88.687,88.664,2.11722583]
["bitfinex","SOLUSD",1773390049228,13.57218661,88.686,88.664,2.11722583]
["bitfinex","SOLUSD",1773390049914,2.29644975,88.685,88.664,2.11722583]
["bitfinex","SOLUSD",1773390052611,2.11242359,88.679,88.631,2.2411913]
["bitfinex","SOLUSD",1773390052814,2.11242359,88.679,88.641,2.2411913]
["bitfinex","SOLUSD",1773390053115,2.11242359,88.679,88.651,2.2411913]
["bitfinex","SOLUSD",1773390053802,11.27675409,88.678,88.653,2.2411913]
["bitfinex","SOLUSD",1773390054002,2.11242359,88.677,88.653,2.2411913]
["bitfinex","SOLUSD",1773390054906,11.27700843,88.676,88.653,2.2411913]
["bitfinex","SOLUSD",1773390055114,2.11242359,88.675,88.653,2.2411913]
["bitfinex","SOLUSD",1773390056801,11.27726278,88.674,88.653,2.2411913]
["bitfinex","SOLUSD",1773390057003,13.38968637,88.674,88.653,2.2411913]
["bitfinex","SOLUSD",1773390057300,11.27726278,88.674,88.653,2.2411913]
["bitfinex","SOLUSD",1773390057621,2.11242359,88.673,88.653,2.2411913]
["bitfinex","SOLUSD",1773390058709,2.11242359,88.673,88.652,7.18]
["bitfinex","SOLUSD",1773390058908,2.11242359,88.671,88.652,7.18]
["bitfinex","SOLUSD",1773390059302,2.11242359,88.669,88.653,7.18]
["bitfinex","SOLUSD",1773390059501,2.11242359,88.669,88.654,7.18]
["bitfinex","SOLUSD",1773390061505,2.11242359,88.667,88.654,7.18]
["bitfinex","SOLUSD",1773390061706,2.11242359,88.667,88.632,2.2411913]
["bitfinex","SOLUSD",1773390062210,2.11242359,88.667,88.641,2.2411913]
["bitfinex","SOLUSD",1773390062815,2.11242359,88.667,88.643,2.2411913]
["bitfinex","SOLUSD",1773390064036,2.11242359,88.665,88.642,7.2]
["bitfinex","SOLUSD",1773390064208,2.11242359,88.665,88.635,2.2411913]
["bitfinex","SOLUSD",1773390064532,2.11242359,88.665,88.643,7.2]
["bitfinex","SOLUSD",1773390065426,2.11242359,88.659,88.63,0.2]
["bitfinex","SOLUSD",1773390065729,2.11242359,88.639,88.607,2.2411913]
["bitfinex","SOLUSD",1773390066134,11.281843,88.638,88.62,5.36598589]
["bitfinex","SOLUSD",1773390067615,11.281843,88.638,88.62,5.36872913]
["bitfinex","SOLUSD",1773390068140,2.11242359,88.641,88.619,7.2]
["bitfinex","SOLUSD",1773390071040,2.11242359,88.639,88.619,7.2]
["bitfinex","SOLUSD",1773390074732,2.11242359,88.629,88.6,3.32753783]
["bitfinex","SOLUSD",1773390074930,2.11242359,88.619,88.6,0.2]
["bitfinex","SOLUSD",1773390076414,2.11242359,88.619,88.6,11.48655769]
["bitfinex","SOLUSD",1773390077026,2.11242359,88.619,88.6,0.2]
["bitfinex","SOLUSD",1773390077340,2.11242359,88.617,88.6,0.2]
["bitfinex","SOLUSD",1773390078919,2.11242359,88.609,88.572,2.2411913]
["bitfinex","SOLUSD",1773390080023,3.12753783,88.61,88.571,11.29037721]
["bitfinex","SOLUSD",1773390080024,2.11242359,88.607,88.574,2.2411913]
["bitfinex","SOLUSD",1773390080229,2.11242359,88.607,88.575,2.2411913]
["bitfinex","SOLUSD",1773390082144,2.1893948,88.599,88.575,2.2411913]
["bitfinex","SOLUSD",1773390083059,2.1893948,88.599,88.573,7.2]
["bitfinex","SOLUSD",1773390083562,2.1893948,88.599,88.573,9.42936666]
["bitfinex","SOLUSD",1773390083851,2.1893948,88.599,88.574,2.22936666]
["bitfinex","SOLUSD",1773390084065,2.1893948,88.597,88.574,2.22936666]
["bitfinex","SOLUSD",1773390086233,3.12753783,88.6,88.574,2.22936666]
["bitfinex","SOLUSD",1773390086234,11.28719129,88.596,88.574,2.22936666]
["bitfinex","SOLUSD",1773390086750,2.1893948,88.595,88.574,2.22936666]
["bitfinex","SOLUSD",1773390088350,11.2874461,88.594,88.574,2.22936666]
["bitfinex","SOLUSD",1773390088854,13.4768409,88.594,88.574,2.22936666]
["bitfinex","SOLUSD",1773390089032,2.1893948,88.593,88.574,2.22936666]
["bitfinex","SOLUSD",1773390089539,2.1893948,88.598,88.574,2.22936666]
["bitfinex","SOLUSD",1773390089934,104.3,88.636,88.581,2.22936666]
["bitfinex","SOLUSD",1773390090136,2.1893948,88.639,88.601,2.22936666]
["bitfinex","SOLUSD",1773390090363,2.1893948,88.639,88.6,3.12753783]
["bitfinex","SOLUSD",1773390090364,2.1893948,88.647,88.621,2.22936666]
["bitfinex","SOLUSD",1773390091754,2.1893948,88.645,88.622,7.2]
["bitfinex","SOLUSD",1773390093249,28.20020173,88.652,88.631,2.22936666]
["bitfinex","SOLUSD",1773390093250,11.2801774,88.652,88.631,2.22936666]
["bitfinex","SOLUSD",1773390093443,11.27947439,88.657,88.633,2.22936666]
["bitfinex","SOLUSD",1773390094150,2.1893948,88.656,88.633,2.22936666]
["bitfinex","SOLUSD",1773390095242,2.1893948,88.654,88.605,2.22936666]
["bitfinex","SOLUSD",1773390095441,2.1893948,88.639,88.611,2.22936666]
["bitfinex","SOLUSD",1773390096539,2.1893948,88.639,88.613,2.22936666]
["bitfinex","SOLUSD",1773390100052,2.1893948,88.637,88.614,11.28489854]
["bitfinex","SOLUSD",1773390100357,2.1893948,88.637,88.612,7.2]
["bitfinex","SOLUSD",1773390102362,11.28209756,88.636,88.613,2.22936666]
["bitfinex","SOLUSD",1773390103270,2.1893948,88.641,88.621,2.22936666]
["bitfinex","SOLUSD",1773390103438,2.1893948,88.641,88.612,18.48514115]
["bitfinex","SOLUSD",1773390103439,2.1893948,88.653,88.631,2.22936666]
["bitfinex","SOLUSD",1773390103642,2.1893948,88.653,88.624,2.22936666]
["bitfinex","SOLUSD",1773390104273,3.12753783,88.66,88.631,2.22936666]
["bitfinex","SOLUSD",1773390104554,3.12753783,88.66,88.625,11.28349788]
["bitfinex","SOLUSD",1773390104555,2.1893948,88.677,88.651,2.22936666]
["bitfinex","SOLUSD",1773390104758,2.1893948,88.677,88.651,9.42936666]
["bitfinex","SOLUSD",1773390105464,2.1893948,88.677,88.651,7.2]
["bitfinex","SOLUSD",1773390108360,3.12753783,88.67,88.64,3.12753783]
["bitfinex","SOLUSD",1773390108564,2.17036569,88.669,88.631,2.14743194]
["bitfinex","SOLUSD",1773390108865,2.17036569,88.669,88.64,3.12753783]
["bitfinex","SOLUSD",1773390109448,2.17036569,88.667,88.64,3.12753783]
["bitfinex","SOLUSD",1773390109764,2.17036569,88.667,88.641,7.2]
["bitfinex","SOLUSD",1773390109964,2.17036569,88.667,88.642,2.14743194]
["bitfinex","SOLUSD",1773390111077,2.17036569,88.667,88.641,7.2]
["bitfinex","SOLUSD",1773390111365,2.1736565,88.659,88.641,7.2]
["bitfinex","SOLUSD",1773390111768,11.27929797,88.658,88.641,7.2]
["bitfinex","SOLUSD",1773390111963,2.1736565,88.657,88.641,7.2]
["bitfinex","SOLUSD",1773390112261,3.12753783,88.65,88.616,2.15950088]
["bitfinex","SOLUSD",1773390112470,2.1736565,88.649,88.616,2.15950088]
["bitfinex","SOLUSD",1773390112761,2.1736565,88.639,88.611,11.28516054]
["bitfinex","SOLUSD",1773390113060,2.1736565,88.639,88.612,2.15950088]
["bitfinex","SOLUSD",1773390113455,2.1736565,88.639,88.613,9.35950088]
["bitfinex","SOLUSD",1773390114264,2.1736565,88.637,88.613,9.35950088]
["bitfinex","SOLUSD",1773390114848,2.1736565,88.637,88.613,7.2]
["bitfinex","SOLUSD",1773390116374,2.1736565,88.635,88.614,2.15950088]
["bitfinex","SOLUSD",1773390117664,2.1736565,88.641,88.614,2.15950088]
["bitfinex","SOLUSD",1773390120671,11.28157244,88.641,88.621,2.15950088]
["bitfinex","SOLUSD",1773390121052,11.28157244,88.641,88.615,11.2847712]
["bitfinex","SOLUSD",1773390121053,2.1736565,88.64,88.615,11.2847712]
["bitfinex","SOLUSD",1773390121250,2.1736565,88.64,88.613,9.35950088]
["bitfinex","SOLUSD",1773390121569,2.1736565,88.639,88.613,7.2]
["bitfinex","SOLUSD",1773390122754,2.1736565,88.637,88.613,7.2]
["bitfinex","SOLUSD",1773390124355,11.281843,88.638,88.62,5.28703871]
["bitfinex","SOLUSD",1773390124562,11.281843,88.638,88.621,2.15950088]
["bitfinex","SOLUSD",1773390124765,28.20127126,88.649,88.621,2.15950088]
["bitfinex","SOLUSD",1773390124766,2.1736565,88.644,88.621,2.15950088]
["bitfinex","SOLUSD",1773390124968,2.1736565,88.648,88.622,2.15950088]
["bitfinex","SOLUSD",1773390125169,2.1736565,88.648,88.631,2.15950088]
["bitfinex","SOLUSD",1773390126185,2.1736565,88.648,88.613,28.21233688]
["bitfinex","SOLUSD",1773390126186,2.1736565,88.648,88.611,2.15950088]
["bitfinex","SOLUSD",1773390126568,2.1736565,88.639,88.605,13.44544622]
["bitfinex","SOLUSD",1773390126878,3.12753783,88.64,88.606,2.15950088]
["bitfinex","SOLUSD",1773390126879,2.1736565,88.637,88.606,2.15950088]
["bitfinex","SOLUSD",1773390127056,2.1736565,88.629,88.606,2.15950088]
["bitfinex","SOLUSD",1773390127384,2.1736565,88.629,88.607,7.2]
["bitfinex","SOLUSD",1773390128379,2.1736565,88.629,88.608,2.15950088]
["bitfinex","SOLUSD",1773390130276,11.28311594,88.628,88.608,2.15950088]
["bitfinex","SOLUSD",1773390130589,2.1736565,88.627,88.608,2.15950088]
["bitfinex","SOLUSD",1773390132881,2.1736565,88.625,88.607,7.2]
["bitfinex","SOLUSD",1773390133380,2.1736565,88.625,88.608,2.15950088]
["bitfinex","SOLUSD",1773390135080,11.28171572,88.639,88.61,2.15950088]
["bitfinex","SOLUSD",1773390135292,2.1736565,88.658,88.621,2.15950088]
["bitfinex","SOLUSD",1773390135586,2.1736565,88.658,88.631,2.15950088]
["bitfinex","SOLUSD",1773390136478,2.1736565,88.658,88.633,2.15950088]
["bitfinex","SOLUSD",1773390137689,33.84,88.693,88.633,2.15950088]
["bitfinex","SOLUSD",1773390137690,13.4530817,88.657,88.633,2.15950088]
["bitfinex","SOLUSD",1773390138274,11.2789117,88.662,88.635,2.15950088]
["bitfinex","SOLUSD",1773390138492,11.2789117,88.662,88.641,2.15950088]
["bitfinex","SOLUSD",1773390138676,11.27764432,88.671,88.651,2.15950088]
["bitfinex","SOLUSD",1773390139014,11.27764432,88.671,88.653,2.15950088]
["bitfinex","SOLUSD",1773390139175,2.1736565,88.67,88.652,7.2]
["bitfinex","SOLUSD",1773390139379,2.1736565,88.697,88.661,2.15950088]
["bitfinex","SOLUSD",1773390139694,2.1736565,88.695,88.663,2.15950088]
["bitfinex","SOLUSD",1773390139993,2.1736565,88.695,88.671,2.15950088]
["bitfinex","SOLUSD",1773390140192,2.1736565,88.695,88.672,7.2]
["bitfinex","SOLUSD",1773390141495,2.18392547,88.693,88.672,7.2]
["bitfinex","SOLUSD",1773390143375,13.4605524,88.679,88.66,7.2]
["bitfinex","SOLUSD",1773390143580,2.18392547,88.678,88.66,7.2]
["bitfinex","SOLUSD",1773390144394,2.18392547,88.669,88.66,7.2]
["bitfinex","SOLUSD",1773390145298,2.18392547,88.667,88.66,7.2]
["bitfinex","SOLUSD",1773390147488,11.27828028,88.666,88.66,7.2]
["bitfinex","SOLUSD",1773390148283,2.18392547,88.665,88.625,2.07539195]
["bitfinex","SOLUSD",1773390148495,2.18392547,88.649,88.627,2.07539195]
["bitfinex","SOLUSD",1773390149294,2.18392547,88.659,88.627,2.07539195]
["bitfinex","SOLUSD",1773390149499,3.12888718,88.66,88.631,2.07539195]
["bitfinex","SOLUSD",1773390149687,11.27881161,88.662,88.631,2.07539195]
["bitfinex","SOLUSD",1773390150488,2.18392547,88.672,88.641,2.07539195]
["bitfinex","SOLUSD",1773390151406,2.18392547,88.672,88.64,3.12888718]
["bitfinex","SOLUSD",1773390151407,11.2778987,88.669,88.643,2.07539195]
["bitfinex","SOLUSD",1773390151600,11.2778987,88.669,88.645,2.07539195]
["bitfinex","SOLUSD",1773390152005,2.18392547,88.688,88.651,2.07539195]
["bitfinex","SOLUSD",1773390153409,11.27560972,88.687,88.652,11.28006136]
["bitfinex","SOLUSD",1773390153596,11.27560972,88.687,88.661,2.07539195]
["bitfinex","SOLUSD",1773390153799,2.18392547,88.686,88.661,2.07539195]
["bitfinex","SOLUSD",1773390154493,11.27586401,88.685,88.661,2.07539195]
["bitfinex","SOLUSD",1773390155806,13.45978948,88.685,88.661,2.07539195]
["bitfinex","SOLUSD",1773390156387,2.18392547,88.684,88.655,11.27964694]
["bitfinex","SOLUSD",1773390156589,2.18392547,88.679,88.655,11.27964694]
["bitfinex","SOLUSD",1773390156999,13.46067956,88.678,88.655,13.35503889]
["bitfinex","SOLUSD",1773390157608,2.18392547,88.677,88.655,2.07539195]
["bitfinex","SOLUSD",1773390157814,2.18392547,88.677,88.653,7.2]
["bitfinex","SOLUSD",1773390158311,2.18392547,88.669,88.653,7.2]
["bitfinex","SOLUSD",1773390162112,2.18392547,88.667,88.653,7.2]
["bitfinex","SOLUSD",1773390164121,2.18392547,88.671,88.653,9.27539195]
["bitfinex","SOLUSD",1773390164305,2.18392547,88.671,88.653,7.2]
["bitfinex","SOLUSD",1773390166323,11.27777151,88.67,88.653,7.2]
["bitfinex","SOLUSD",1773390166539,2.17606813,88.669,88.653,7.2]
["bitfinex","SOLUSD",1773390166830,56.37362224,88.694,88.653,7.2]
["bitfinex","SOLUSD",1773390166831,2.17606813,88.681,88.654,2.00706243]
["bitfinex","SOLUSD",1773390167033,2.17606813,88.681,88.655,2.00706243]
["bitfinex","SOLUSD",1773390167324,2.17606813,88.679,88.653,7.2]
["bitfinex","SOLUSD",1773390168630,2.17606813,88.677,88.649,2.00706243]
["bitfinex","SOLUSD",1773390168932,2.17606813,88.677,88.654,7.2]
["bitfinex","SOLUSD",1773390170020,2.17606813,88.675,88.654,7.2]
["bitfinex","SOLUSD",1773390170219,2.17606813,88.669,88.642,2.00706243]
["bitfinex","SOLUSD",1773390171332,11.27802589,88.668,88.643,7.2]
["bitfinex","SOLUSD",1773390171625,2.02096608,88.667,88.643,7.2]
["bitfinex","SOLUSD",1773390173347,2.02096608,88.667,88.644,2.10040211]
["bitfinex","SOLUSD",1773390174850,2.02096608,88.665,88.644,2.10040211]
["bitfinex","SOLUSD",1773390176244,2.02096608,88.663,88.644,2.10040211]
["bitfinex","SOLUSD",1773390177654,2.02096608,88.663,88.643,7.2]
["bitfinex","SOLUSD",1773390180462,2.02096608,88.661,88.643,7.2]
["bitfinex","SOLUSD",1773390184342,2.02096608,88.659,88.643,7.2]
["bitfinex","SOLUSD",1773390185555,2.02096608,88.657,88.631,11.28266531]
["bitfinex","SOLUSD",1773390186037,2.02096608,88.657,88.632,2.10040211]
["bitfinex","SOLUSD",1773390186742,2.02096608,88.657,88.633,7.2]
["bitfinex","SOLUSD",1773390186944,2.02096608,88.649,88.619,9.30040211]
["bitfinex","SOLUSD",1773390188258,2.02096608,88.647,88.62,2.10040211]
["bitfinex","SOLUSD",1773390188757,11.28057034,88.648,88.621,2.10040211]
["bitfinex","SOLUSD",1773390189862,2.02096608,88.639,88.619,7.2]
["bitfinex","SOLUSD",1773390191665,2.02096608,88.637,88.619,7.2]
["bitfinex","SOLUSD",1773390193662,11.28209756,88.636,88.62,2.10040211]
["bitfinex","SOLUSD",1773390196464,11.2813339,88.642,88.62,2.10040211]
["bitfinex","SOLUSD",1773390196768,13.30229998,88.642,88.62,2.10040211]
["bitfinex","SOLUSD",1773390197767,13.30229998,88.642,88.621,2.10040211]
["bitfinex","SOLUSD",1773390197952,138.8179245,89.656,88.62,11.28407886]
["bitfinex","SOLUSD",1773390197953,2.02096608,88.659,88.63,3.12706748]
["bitfinex","SOLUSD",1773390198669,11.27497406,88.692,88.651,2.10040211]
["bitfinex","SOLUSD",1773390198967,45.07460283,88.742,88.64,3.12706748]
["bitfinex","SOLUSD",1773390198968,2.02096608,88.717,88.681,2.10040211]
["bitfinex","SOLUSD",1773390199184,2.02096608,88.709,88.682,7.2]
["bitfinex","SOLUSD",1773390199382,2.02096608,88.709,88.68,7.2]
["bitfinex","SOLUSD",1773390202871,2.01894136,88.689,88.651,2.09797947]
["bitfinex","SOLUSD",1773390203471,2.01894136,88.669,88.645,2.09797947]
["bitfinex","SOLUSD",1773390203689,2.01894136,88.669,88.641,2.09797947]
["bitfinex","SOLUSD",1773390204085,2.01894136,88.679,88.643,2.09797947]
["bitfinex","SOLUSD",1773390204388,2.01894136,88.679,88.651,2.09797947]
["bitfinex","SOLUSD",1773390205074,11.27675409,88.678,88.653,2.09797947]
["bitfinex","SOLUSD",1773390205493,11.27675409,88.678,88.655,2.09797947]
["bitfinex","SOLUSD",1773390206399,2.01894136,88.678,88.655,2.09797947]
["bitfinex","SOLUSD",1773390206692,2.01894136,88.678,88.654,7.2]
["bitfinex","SOLUSD",1773390208291,2.01894136,88.688,88.656,2.09797947]
["bitfinex","SOLUSD",1773390209797,11.27560972,88.687,88.656,2.09797947]
["bitfinex","SOLUSD",1773390209980,11.27560972,88.687,88.661,2.09797947]
["bitfinex","SOLUSD",1773390210481,11.27560972,88.687,88.663,2.09797947]
["bitfinex","SOLUSD",1773390210686,11.27430453,88.698,88.671,2.09797947]
["bitfinex","SOLUSD",1773390211296,11.27430453,88.698,88.673,2.09797947]
["bitfinex","SOLUSD",1773390211499,11.27430453,88.698,88.68,5.22504695]
["bitfinex","SOLUSD",1773390211692,11.27430453,88.698,88.681,2.09797947]
["bitfinex","SOLUSD",1773390213001,2.01894136,88.704,88.681,2.09797947]
["bitfinex","SOLUSD",1773390213691,5.14600884,88.72,88.683,2.09797947]
["bitfinex","SOLUSD",1773390213902,2.01894136,88.719,88.683,2.09797947]
["bitfinex","SOLUSD",1773390214282,2.01894136,88.719,88.69,3.12706748]
["bitfinex","SOLUSD",1773390214484,2.01894136,88.719,88.7,5.22504695]
["bitfinex","SOLUSD",1773390215295,2.01894136,88.725,88.7,5.22504695]
["bitfinex","SOLUSD",1773390216481,2.01894136,88.723,88.7,3.12706748]
["bitfinex","SOLUSD",1773390217689,11.27090753,88.724,88.701,2.09797947]
["bitfinex","SOLUSD",1773390217889,11.27040664,88.728,88.711,2.09797947]
["bitfinex","SOLUSD",1773390218510,0.1,88.73,88.711,2.09797947]
["bitfinex","SOLUSD",1773390221912,0.1,88.73,88.721,2.09797947]
["bitfinex","SOLUSD",1773390222210,0.1,88.73,88.722,7.18]
["bitfinex","SOLUSD",1773390224598,11.26862139,88.742,88.727,2.09797947]
["bitfinex","SOLUSD",1773390224994,11.26862139,88.742,88.722,7.18]
["bitfinex","SOLUSD",1773390225598,11.26862139,88.742,88.722,9.14831257]
["bitfinex","SOLUSD",1773390226498,11.26773259,88.749,88.724,1.96831257]
["bitfinex","SOLUSD",1773390226699,13.29780628,88.749,88.725,9.14831257]
["bitfinex","SOLUSD",1773390227000,2.03007369,88.748,88.725,9.14831257]
["bitfinex","SOLUSD",1773390227817,11.26798652,88.747,88.725,9.14831257]
["bitfinex","SOLUSD",1773390228114,2.03007369,88.746,88.725,9.14831257]
["bitfinex","SOLUSD",1773390228990,11.26824046,88.745,88.725,9.14831257]
["bitfinex","SOLUSD",1773390229195,11.26824046,88.745,88.726,1.96831257]
["bitfinex","SOLUSD",1773390229394,11.36772362,88.75,88.731,1.96831257]
["bitfinex","SOLUSD",1773390230515,2.03007369,88.739,88.704,1.96831257]
["bitfinex","SOLUSD",1773390230712,2.03007369,88.739,88.71,3.12706748]
["bitfinex","SOLUSD",1773390230913,11.26912934,88.738,88.712,11.27243213]
["bitfinex","SOLUSD",1773390231117,11.26912934,88.738,88.713,1.9090496]
["bitfinex","SOLUSD",1773390231419,13.28638496,88.738,88.713,1.9090496]
["bitfinex","SOLUSD",1773390231709,2.01725562,88.737,88.714,7.18]
["bitfinex","SOLUSD",1773390233219,11.2686936,88.742,88.721,1.9090496]
["bitfinex","SOLUSD",1773390233424,2.01725562,88.745,88.721,1.9090496]
["bitfinex","SOLUSD",1773390235018,2.01725562,88.745,88.723,1.9090496]
["bitfinex","SOLUSD",1773390235724,13.28555944,88.745,88.723,1.9090496]
["bitfinex","SOLUSD",1773390236108,2.01725562,88.744,88.723,1.9090496]
["bitfinex","SOLUSD",1773390236406,0.1,88.76,88.731,1.9090496]
["bitfinex","SOLUSD",1773390236712,0.1,88.76,88.75,5.03611708]
["bitfinex","SOLUSD",1773390236921,0.1,88.76,88.75,16.30371444]
["bitfinex","SOLUSD",1773390237126,0.1,88.76,88.747,1.9090496]
["bitfinex","SOLUSD",1773390237499,0.1,88.76,88.75,3.12706748]
["bitfinex","SOLUSD",1773390237826,0.1,88.76,88.751,1.9090496]
["bitfinex","SOLUSD",1773390238827,0.1,88.76,88.752,7.18]
["bitfinex","SOLUSD",1773390239026,0.1,88.78,88.754,1.9090496]
["bitfinex","SOLUSD",1773390239320,3.22706748,88.8,88.771,1.9090496]
["bitfinex","SOLUSD",1773390239321,0.1,88.8,88.771,1.9090496]
["bitfinex","SOLUSD",1773390239619,2.01725562,88.799,88.772,7.18]
["bitfinex","SOLUSD",1773390239815,2.01725562,88.799,88.763,2.95506722]
["bitfinex","SOLUSD",1773390240016,2.01725562,88.799,88.76,3.12706748]
["bitfinex","SOLUSD",1773390240017,2.01725562,88.799,88.764,7.18]
["bitfinex","SOLUSD",1773390240220,2.01725562,88.789,88.764,7.18]
["bitfinex","SOLUSD",1773390240523,2.01725562,88.798,88.771,1.83867534]
["bitfinex","SOLUSD",1773390240705,2.01725562,88.809,88.78,4.96574282]
["bitfinex","SOLUSD",1773390241102,11.26024682,88.808,88.78,4.96574282]
["bitfinex","SOLUSD",1773390241303,11.26024682,88.808,88.76,3.12706748]
["bitfinex","SOLUSD",1773390241304,2.01725562,88.799,88.76,3.12706748]
["bitfinex","SOLUSD",1773390241505,3.12706748,88.78,88.737,1.83750283]
["bitfinex","SOLUSD",1773390241797,2.01725562,88.779,88.74,4.96457031]
["bitfinex","SOLUSD",1773390242001,2.01725562,88.769,88.73,3.12706748]
["bitfinex","SOLUSD",1773390242201,2.01725562,88.759,88.725,13.10819047]
["bitfinex","SOLUSD",1773390242412,2.01725562,88.759,88.73,3.12706748]
["bitfinex","SOLUSD",1773390242922,2.01725562,88.759,88.731,7.18]
["bitfinex","SOLUSD",1773390243307,2.01725562,88.757,88.731,18.44992751]
["bitfinex","SOLUSD",1773390243511,2.01725562,88.757,88.731,7.18]
["bitfinex","SOLUSD",1773390243727,2.01725562,88.757,88.722,11.27113042]
["bitfinex","SOLUSD",1773390243910,2.01725562,88.749,88.732,7.18]
["bitfinex","SOLUSD",1773390245627,2.01725562,88.747,88.732,7.18]
["bitfinex","SOLUSD",1773390246707,2.01725562,88.747,88.731,11.26999311]
["bitfinex","SOLUSD",1773390246708,2.01725562,88.754,88.733,7.18]
["bitfinex","SOLUSD",1773390247618,2.01725562,88.752,88.733,7.18]
["bitfinex","SOLUSD",1773390249004,2.01725562,88.752,88.653,45.11973239]
["bitfinex","SOLUSD",1773390249005,2.01725562,88.739,88.702,1.82174186]
["bitfinex","SOLUSD",1773390249208,2.01725562,88.739,88.703,7.18]
["bitfinex","SOLUSD",1773390250019,2.01725562,88.737,88.703,7.18]
["bitfinex","SOLUSD",1773390250219,2.01725562,88.719,88.69,3.12706748]
["bitfinex","SOLUSD",1773390250420,3.12706748,88.72,88.691,7.18]
["bitfinex","SOLUSD",1773390250622,3.12706748,88.72,88.691,9.0890496]
["bitfinex","SOLUSD",1773390250921,3.12706748,88.72,88.692,1.9090496]
["bitfinex","SOLUSD",1773390251116,3.12706748,88.73,88.701,1.9090496]
["bitfinex","SOLUSD",1773390251722,3.12181768,88.73,88.701,1.9090496]
["bitfinex","SOLUSD",1773390252112,11.2702724,88.729,88.701,1.9090496]
["bitfinex","SOLUSD",1773390252317,2.01725562,88.728,88.693,1.9090496]
["bitfinex","SOLUSD",1773390253417,2.01725562,88.726,88.693,1.9090496]
["bitfinex","SOLUSD",1773390255032,2.01725562,88.726,88.694,13.18376942]
["bitfinex","SOLUSD",1773390255617,2.01725562,88.724,88.694,13.18376942]
["bitfinex","SOLUSD",1773390256020,2.01725562,88.724,88.694,1.9090496]
["bitfinex","SOLUSD",1773390256225,2.01725562,88.709,88.68,1.9090496]
["bitfinex","SOLUSD",1773390256526,2.01725562,88.709,88.674,1.9090496]
["bitfinex","SOLUSD",1773390256929,2.01725562,88.709,88.677,11.27684797]
["bitfinex","SOLUSD",1773390257216,2.01725562,88.709,88.68,3.12181768]
["bitfinex","SOLUSD",1773390257418,2.01725562,88.699,88.674,7.18]
["bitfinex","SOLUSD",1773390257743,2.01725562,88.697,88.675,9.0890496]
["bitfinex","SOLUSD",1773390258039,2.01725562,88.697,88.676,1.9090496]
["bitfinex","SOLUSD",1773390259824,11.27421136,88.698,88.675,7.18]
["bitfinex","SOLUSD",1773390259825,2.01725562,88.695,88.675,7.18]
["bitfinex","SOLUSD",1773390260146,2.01725562,88.695,88.675,9.0890496]
["bitfinex","SOLUSD",1773390260444,2.01725562,88.695,88.676,1.9090496]
["bitfinex","SOLUSD",1773390261537,1.95151723,88.719,88.681,2.06176027]
["bitfinex","SOLUSD",1773390261739,1.95151723,88.717,88.683,2.06176027]
["bitfinex","SOLUSD",1773390261936,1.95151723,88.717,88.682,39.46685911]
["bitfinex","SOLUSD",1773390261937,1.95151723,88.717,88.69,5.18357795]
["bitfinex","SOLUSD",1773390262138,1.95151723,88.717,88.691,7.18]
["bitfinex","SOLUSD",1773390262870,1.95151723,88.717,88.691,9.24176027]
["bitfinex","SOLUSD",1773390263155,1.95151723,88.729,88.701,2.06176027]
["bitfinex","SOLUSD",1773390264439,1.95151723,88.728,88.701,2.06176027]
["bitfinex","SOLUSD",1773390266545,1.95151723,88.726,88.701,2.06176027]
["bitfinex","SOLUSD",1773390269644,11.26989494,88.732,88.703,2.06176027]
["bitfinex","SOLUSD",1773390269830,13.22141217,88.732,88.703,2.06176027]
["bitfinex","SOLUSD",1773390270027,1.95151723,88.731,88.703,2.06176027]
["bitfinex","SOLUSD",1773390270649,16.34348029,88.73,88.705,2.06176027]
["bitfinex","SOLUSD",1773390270829,16.34348029,88.73,88.707,2.06176027]
["bitfinex","SOLUSD",1773390272947,1.95151723,88.729,88.707,2.06176027]
["bitfinex","SOLUSD",1773390273642,1.95151723,88.729,88.707,13.33471162]
["bitfinex","SOLUSD",1773390273943,1.95151723,88.729,88.708,2.06176027]
["bitfinex","SOLUSD",1773390275142,1.95151723,88.744,88.711,2.06176027]
["bitfinex","SOLUSD",1773390276152,11.26886762,88.741,88.713,2.06176027]
["bitfinex","SOLUSD",1773390276530,1.95151723,88.739,88.713,2.06176027]
["bitfinex","SOLUSD",1773390278046,1.95151723,88.737,88.713,2.06176027]
["bitfinex","SOLUSD",1773390278432,1.95151723,88.729,88.712,7.18]
["bitfinex","SOLUSD",1773390279150,3.12181768,88.72,88.712,7.18]
["bitfinex","SOLUSD",1773390279336,1.95151723,88.722,88.712,7.18]
["bitfinex","SOLUSD",1773390280356,1.95151723,88.721,88.712,7.18]
["bitfinex","SOLUSD",1773390280554,1.95151723,88.729,88.712,7.18]
["bitfinex","SOLUSD",1773390281052,1.95151723,88.747,88.714,2.06176027]
["bitfinex","SOLUSD",1773390281647,1.95151723,88.739,88.714,2.06176027]
["bitfinex","SOLUSD",1773390283356,11.26912934,88.738,88.716,2.06176027]
["bitfinex","SOLUSD",1773390284248,11.26912934,88.738,88.712,7.18]
["bitfinex","SOLUSD",1773390284249,1.95151723,88.738,88.712,7.18]
["bitfinex","SOLUSD",1773390284470,1.95151723,88.729,88.691,2.06176027]
["bitfinex","SOLUSD",1773390284749,1.89422857,88.719,88.691,2.06176027]
["bitfinex","SOLUSD",1773390284956,1.89422857,88.719,88.692,2.01318775]
["bitfinex","SOLUSD",1773390285136,1.89422857,88.729,88.692,2.01318775]
["bitfinex","SOLUSD",1773390285528,1.89422857,88.729,88.693,7.18]
["bitfinex","SOLUSD",1773390285729,1.89422857,88.729,88.694,2.01318775]
["bitfinex","SOLUSD",1773390286129,1.89422857,88.719,88.693,7.18]
["bitfinex","SOLUSD",1773390286328,3.12181768,88.72,88.693,7.18]
["bitfinex","SOLUSD",1773390286329,1.89422857,88.717,88.693,7.18]
["bitfinex","SOLUSD",1773390286854,1.89422857,88.717,88.694,13.28790757]
["bitfinex","SOLUSD",1773390287155,1.89422857,88.717,88.695,2.01318775]
["bitfinex","SOLUSD",1773390288955,11.27192389,88.716,88.695,2.01318775]
["bitfinex","SOLUSD",1773390289556,1.89422857,88.715,88.695,2.01318775]
["bitfinex","SOLUSD",1773390290863,1.89422857,88.715,88.696,11.27446559]
["bitfinex","SOLUSD",1773390291554,1.89422857,88.715,88.696,13.29698555]
["bitfinex","SOLUSD",1773390292557,2.02300134,88.714,88.693,7.18]
["bitfinex","SOLUSD",1773390293155,2.02300134,88.714,88.694,7.18]
["bitfinex","SOLUSD",1773390293560,2.02300134,88.709,88.671,2.02251996]
["bitfinex","SOLUSD",1773390293743,2.02300134,88.709,88.673,2.02251996]
["bitfinex","SOLUSD",1773390294665,2.02300134,88.707,88.675,2.02251996]
["bitfinex","SOLUSD",1773390294960,2.02300134,88.699,88.672,7.18]
["bitfinex","SOLUSD",1773390295466,2.02300134,88.699,88.673,2.02251996]
["bitfinex","SOLUSD",1773390296049,2.02300134,88.709,88.681,2.02251996]
["bitfinex","SOLUSD",1773390296869,2.02300134,88.707,88.681,2.02251996]
["bitfinex","SOLUSD",1773390297174,2.02300134,88.706,88.675,2.02251996]
["bitfinex","SOLUSD",1773390297463,3.12181768,88.7,88.675,2.02251996]
["bitfinex","SOLUSD",1773390297669,2.02300134,88.699,88.675,2.02251996]
["bitfinex","SOLUSD",1773390297882,2.02300134,88.689,88.643,2.02251996]
["bitfinex","SOLUSD",1773390298161,3.12181768,88.69,88.621,4.82477569]
["bitfinex","SOLUSD",1773390298162,2.02300134,88.685,88.657,2.02251996]
["bitfinex","SOLUSD",1773390298345,39.45529151,88.708,88.656,11.27955242]
["bitfinex","SOLUSD",1773390298346,2.02300134,88.699,88.671,2.02251996]
["bitfinex","SOLUSD",1773390298952,2.02300134,88.697,88.671,2.02251996]
["bitfinex","SOLUSD",1773390299151,2.02300134,88.697,88.672,7.18]
["bitfinex","SOLUSD",1773390299963,2.02300134,88.689,88.672,7.18]
["bitfinex","SOLUSD",1773390300866,3.49,90.02,88.681,2.02251996]
["bitfinex","SOLUSD",1773390300867,2.02300134,88.713,88.681,2.02251996]
["bitfinex","SOLUSD",1773390301049,11.27243213,88.712,88.683,2.02251996]
["bitfinex","SOLUSD",1773390301244,2.02300134,88.709,88.683,2.02251996]
["bitfinex","SOLUSD",1773390301860,2.02300134,88.689,88.662,11.27874138]
["bitfinex","SOLUSD",1773390302053,2.02300134,88.689,88.657,11.27932513]
["bitfinex","SOLUSD",1773390302373,2.02300134,88.679,88.651,11.28015891]
["bitfinex","SOLUSD",1773390302549,2.02300134,88.679,88.65,2.02251996]
["bitfinex","SOLUSD",1773390302749,2.02300134,88.669,88.642,2.02251996]
["bitfinex","SOLUSD",1773390302949,2.02300134,88.679,88.642,2.02251996]
["bitfinex","SOLUSD",1773390303151,13.29975543,88.678,88.644,2.02251996]
["bitfinex","SOLUSD",1773390303671,13.29975543,88.678,88.651,2.02251996]
["bitfinex","SOLUSD",1773390305972,11.27700843,88.676,88.651,2.02251996]
["bitfinex","SOLUSD",1773390306876,13.30000977,88.676,88.651,2.02251996]
["bitfinex","SOLUSD",1773390307076,3.12181768,88.68,88.653,2.02251996]
["bitfinex","SOLUSD",1773390307465,11.27582603,88.686,88.661,2.02251996]
["bitfinex","SOLUSD",1773390307769,11.27582603,88.686,88.663,2.02251996]
["bitfinex","SOLUSD",1773390308161,2.02300134,88.698,88.671,2.02251996]
["bitfinex","SOLUSD",1773390308375,11.27395715,88.7,88.671,2.02251996]
["bitfinex","SOLUSD",1773390308571,2.02300134,88.705,88.671,2.02251996]
["bitfinex","SOLUSD",1773390308774,2.02300134,88.705,88.664,11.27853469]
["bitfinex","SOLUSD",1773390308775,2.02300134,88.72,88.691,2.02251996]
["bitfinex","SOLUSD",1773390309072,2.02300134,88.709,88.681,2.02251996]
["bitfinex","SOLUSD",1773390309574,2.02300134,88.709,88.673,2.02251996]
["bitfinex","SOLUSD",1773390309772,2.02300134,88.699,88.673,2.02251996]
["bitfinex","SOLUSD",1773390310369,11.27421136,88.698,88.674,11.27726278]
["bitfinex","SOLUSD",1773390310771,11.27421136,88.698,88.674,13.29978274]
["bitfinex","SOLUSD",1773390312280,13.29746693,88.696,88.674,13.29978274]
["bitfinex","SOLUSD",1773390312578,2.02300134,88.695,88.674,13.29978274]
["bitfinex","SOLUSD",1773390313557,2.02300134,88.695,88.675,2.02251996]
["bitfinex","SOLUSD",1773390316381,11.27471982,88.694,88.675,2.02251996]
["bitfinex","SOLUSD",1773390316568,11.27471982,88.694,88.674,11.27726278]
["bitfinex","SOLUSD",1773390316569,2.02300134,88.693,88.674,11.27726278]
["bitfinex","SOLUSD",1773390317380,11.27471982,88.694,88.675,2.02251996]
["bitfinex","SOLUSD",1773390317886,2.02300134,88.694,88.672,7.18]
["bitfinex","SOLUSD",1773390318277,2.02300134,88.694,88.674,2.02251996]
["bitfinex","SOLUSD",1773390318960,13.2970856,88.699,88.674,2.02251996]
["bitfinex","SOLUSD",1773390319277,2.02300134,88.698,88.674,2.02251996]
["bitfinex","SOLUSD",1773390319483,11.27433847,88.697,88.674,2.02251996]
["bitfinex","SOLUSD",1773390320382,11.27433847,88.697,88.676,2.02251996]
["bitfinex","SOLUSD",1773390320879,11.27433847,88.697,88.675,11.2771356]
["bitfinex","SOLUSD",1773390320880,1.98658891,88.696,88.672,7.18]
["bitfinex","SOLUSD",1773390321086,1.98658891,88.696,88.672,9.17376371]
["bitfinex","SOLUSD",1773390321276,1.98658891,88.696,88.673,1.99376371]
["bitfinex","SOLUSD",1773390321465,1.98658891,88.696,88.672,7.18]
["bitfinex","SOLUSD",1773390321778,1.98658891,88.696,88.674,1.99376371]
["bitfinex","SOLUSD",1773390322363,11.27416206,88.699,88.674,1.99376371]
["bitfinex","SOLUSD",1773390324388,1.98658891,88.699,88.675,11.2771356]
["bitfinex","SOLUSD",1773390324588,1.98658891,88.699,88.676,1.99376371]
["bitfinex","SOLUSD",1773390325996,1.98658891,88.708,88.68,3.12407784]
["bitfinex","SOLUSD",1773390326170,1.98658891,88.708,88.681,1.99376371]
["bitfinex","SOLUSD",1773390327285,1.98658891,88.706,88.68,11.2764246]
["bitfinex","SOLUSD",1773390328687,1.98658891,88.704,88.676,13.27077214]
["bitfinex","SOLUSD",1773390330408,1.98658891,88.704,88.679,1.99376371]
["bitfinex","SOLUSD",1773390330592,14.39683162,88.71,88.681,1.99376371]
["bitfinex","SOLUSD",1773390330771,1.98658891,88.718,88.691,1.99376371]
["bitfinex","SOLUSD",1773390330972,1.98658891,88.718,88.7,3.12407784]
["bitfinex","SOLUSD",1773390331172,1.98658891,88.718,88.701,7.18]
["bitfinex","SOLUSD",1773390332190,11.27141568,88.72,88.701,9.17376371]
["bitfinex","SOLUSD",1773390332490,11.27141568,88.72,88.702,7.18]
["bitfinex","SOLUSD",1773390335392,1.98658891,88.72,88.702,7.18]
["bitfinex","SOLUSD",1773390335588,1.98658891,88.709,88.671,1.99376371]
["bitfinex","SOLUSD",1773390335795,39.4459534,88.729,88.671,1.99376371]
["bitfinex","SOLUSD",1773390335796,1.98658891,88.699,88.671,1.99376371]
["bitfinex","SOLUSD",1773390336898,1.98658891,88.699,88.672,7.18]
["bitfinex","SOLUSD",1773390338388,3.12407784,88.72,88.65,1.99376371]
["bitfinex","SOLUSD",1773390338389,1.98658891,88.679,88.65,1.99376371]
["bitfinex","SOLUSD",1773390338697,1.98658891,88.669,88.641,1.99376371]
["bitfinex","SOLUSD",1773390339478,1.98658891,88.669,88.643,1.99376371]
["bitfinex","SOLUSD",1773390340492,1.98658891,88.667,88.644,7.18]
["bitfinex","SOLUSD",1773390341488,1.98658891,88.665,88.644,7.18]
["bitfinex","SOLUSD",1773390342494,1.98658891,88.665,88.644,9.17376371]
["bitfinex","SOLUSD",1773390342800,1.98658891,88.659,88.614,1.99376371]
["bitfinex","SOLUSD",1773390343002,39.47356284,88.667,88.614,1.99376371]
["bitfinex","SOLUSD",1773390343003,1.98658891,88.649,88.614,1.99376371]
["bitfinex","SOLUSD",1773390343183,11.27818012,88.667,88.631,1.99376371]
["bitfinex","SOLUSD",1773390343384,11.27840748,88.665,88.632,11.28260673]
["bitfinex","SOLUSD",1773390343680,13.26499639,88.665,88.633,1.99376371]
["bitfinex","SOLUSD",1773390344000,1.98658891,88.664,88.633,1.99376371]
["bitfinex","SOLUSD",1773390345603,1.98412969,88.649,88.621,2.00023282]
["bitfinex","SOLUSD",1773390345806,1.98412969,88.639,88.612,15.26632544]
["bitfinex","SOLUSD",1773390345995,1.98412969,88.629,88.612,8.08632544]
["bitfinex","SOLUSD",1773390346185,3.12407784,88.62,88.6,0.2]
["bitfinex","SOLUSD",1773390346499,1.98412969,88.62,88.6,0.2]
["bitfinex","SOLUSD",1773390346995,1.98412969,88.619,88.6,0.2]
["bitfinex","SOLUSD",1773390348194,11.28388536,88.622,88.6,2.20023282]
["bitfinex","SOLUSD",1773390348591,11.28298863,88.629,88.6,2.20023282]
["bitfinex","SOLUSD",1773390348793,1.98412969,88.619,88.6,0.2]
["bitfinex","SOLUSD",1773390353413,11.28397608,88.622,88.6,2.07729839]
["bitfinex","SOLUSD",1773390353606,2.01465881,88.621,88.6,2.07729839]
["bitfinex","SOLUSD",1773390354513,2.01465881,88.621,88.602,1.87729839]
["bitfinex","SOLUSD",1773390354912,2.01465881,88.629,88.602,1.87729839]
["bitfinex","SOLUSD",1773390355116,2.01465881,88.649,88.621,1.87729839]
["bitfinex","SOLUSD",1773390355507,2.01465881,88.649,88.623,1.87729839]
["bitfinex","SOLUSD",1773390356210,11.27955123,88.657,88.631,1.87729839]
["bitfinex","SOLUSD",1773390356419,2.01465881,88.666,88.641,1.87729839]
["bitfinex","SOLUSD",1773390356603,13.29303319,88.666,88.641,1.87729839]
["bitfinex","SOLUSD",1773390356999,2.01465881,88.665,88.641,1.87729839]
["bitfinex","SOLUSD",1773390358018,11.27853469,88.664,88.641,1.87729839]
["bitfinex","SOLUSD",1773390360210,2.01465881,88.664,88.641,1.87729839]
["bitfinex","SOLUSD",1773390361520,11.27866189,88.663,88.641,1.87729839]
["bitfinex","SOLUSD",1773390362519,2.01465881,88.663,88.641,1.87729839]
["bitfinex","SOLUSD",1773390364527,11.2787891,88.662,88.641,1.87729839]
["bitfinex","SOLUSD",1773390364728,2.01465881,88.667,88.643,1.87729839]
["bitfinex","SOLUSD",1773390364904,2.01465881,88.674,88.651,1.87729839]
["bitfinex","SOLUSD",1773390365108,2.01465881,88.674,88.652,1.87729839]
["bitfinex","SOLUSD",1773390365109,13.29199646,88.674,88.652,1.87729839]
["bitfinex","SOLUSD",1773390365622,2.01465881,88.674,88.652,1.87729839]
["bitfinex","SOLUSD",1773390366526,11.2770148,88.676,88.654,1.87729839]
["bitfinex","SOLUSD",1773390367950,11.27649977,88.68,88.656,1.87729839]
["bitfinex","SOLUSD",1773390368104,2.01465881,88.679,88.656,1.87729839]
["bitfinex","SOLUSD",1773390368309,2.01465881,88.684,88.656,1.87729839]
["bitfinex","SOLUSD",1773390368813,2.01465881,88.683,88.656,1.87729839]
["bitfinex","SOLUSD",1773390369829,104.3,88.718,88.583,45.15498257]
["bitfinex","SOLUSD",1773390369830,3.12407784,88.67,88.633,1.87729839]
["bitfinex","SOLUSD",1773390370126,2.01465881,88.659,88.635,1.87729839]
["bitfinex","SOLUSD",1773390370432,2.01465881,88.669,88.635,1.87729839]
["bitfinex","SOLUSD",1773390371209,3.12407784,88.67,88.63,3.12407784]
["bitfinex","SOLUSD",1773390371210,2.01465881,88.667,88.639,1.87729839]
["bitfinex","SOLUSD",1773390371527,2.01465881,88.667,88.641,1.87729839]
["bitfinex","SOLUSD",1773390374914,3.12407784,88.66,88.636,7.2]
["bitfinex","SOLUSD",1773390375217,2.01465881,88.659,88.636,7.2]
["bitfinex","SOLUSD",1773390375529,2.01465881,88.659,88.637,1.87729839]
["bitfinex","SOLUSD",1773390376616,11.27929797,88.658,88.637,1.87729839]
["bitfinex","SOLUSD",1773390377124,11.27929797,88.658,88.638,13.15914139]
["bitfinex","SOLUSD",1773390377336,11.27929797,88.658,88.639,1.87729839]
["bitfinex","SOLUSD",1773390379233,3.12672644,88.67,88.641,1.87729839]
["bitfinex","SOLUSD",1773390379438,2.01465881,88.673,88.641,1.87729839]
["bitfinex","SOLUSD",1773390380536,13.29231053,88.671,88.643,1.87729839]
["bitfinex","SOLUSD",1773390382126,2.02055039,88.67,88.643,1.87729839]
["bitfinex","SOLUSD",1773390382341,2.02055039,88.669,88.643,1.87729839]
["bitfinex","SOLUSD",1773390382535,11.27802589,88.668,88.643,1.87729839]
["bitfinex","SOLUSD",1773390382846,2.02055039,88.667,88.643,1.87729839]
["bitfinex","SOLUSD",1773390383345,2.02055039,88.667,88.644,11.28107937]
["bitfinex","SOLUSD",1773390383544,2.02055039,88.667,88.645,2.03279767]
["bitfinex","SOLUSD",1773390385625,2.02055039,88.667,88.647,2.03279767]
["bitfinex","SOLUSD",1773390386434,13.29883067,88.666,88.647,2.03279767]
["bitfinex","SOLUSD",1773390387940,2.02055039,88.671,88.649,2.03279767]
["bitfinex","SOLUSD",1773390389634,2.02055039,88.671,88.648,11.28057034]
["bitfinex","SOLUSD",1773390389635,2.02055039,88.669,88.644,11.28101521]
["bitfinex","SOLUSD",1773390389842,2.02055039,88.667,88.644,11.28101521]
["bitfinex","SOLUSD",1773390392530,2.02055039,88.666,88.644,2.03279767]
["bitfinex","SOLUSD",1773390392728,2.02055039,88.665,88.644,2.03279767]
["bitfinex","SOLUSD",1773390394950,2.02055039,88.679,88.646,2.03279767]
["bitfinex","SOLUSD",1773390395252,2.02055039,88.675,88.648,2.03279767]
["bitfinex","SOLUSD",1773390395848,3.12672644,88.68,88.651,2.03279767]
["bitfinex","SOLUSD",1773390395849,2.02055039,88.679,88.651,2.03279767]
["bitfinex","SOLUSD",1773390396647,13.29730448,88.678,88.653,2.03279767]
["bitfinex","SOLUSD",1773390399747,13.29730448,88.678,88.654,11.27980688]
["bitfinex","SOLUSD",1773390399952,13.29730448,88.678,88.655,2.03279767]
["bitfinex","SOLUSD",1773390400455,2.02055039,88.677,88.655,2.03279767]
["bitfinex","SOLUSD",1773390402052,2.02055039,88.675,88.655,2.03279767]
["bitfinex","SOLUSD",1773390402658,2.02055039,88.675,88.657,2.03279767]
["bitfinex","SOLUSD",1773390405155,1.93725758,88.673,88.657,2.03279767]
["bitfinex","SOLUSD",1773390405355,1.93725758,88.669,88.637,2.01160935]
["bitfinex","SOLUSD",1773390405663,3.12672644,88.67,88.641,2.01160935]
["bitfinex","SOLUSD",1773390405664,1.93725758,88.664,88.641,2.01160935]
["bitfinex","SOLUSD",1773390405862,5.06398402,88.67,88.641,2.01160935]
["bitfinex","SOLUSD",1773390406661,1.93725758,88.67,88.641,2.01160935]
["bitfinex","SOLUSD",1773390406838,13.21432017,88.676,88.641,2.01160935]
["bitfinex","SOLUSD",1773390407339,1.93725758,88.675,88.643,2.01160935]
["bitfinex","SOLUSD",1773390409463,1.93725758,88.675,88.645,2.01160935]
["bitfinex","SOLUSD",1773390412651,11.27726278,88.674,88.647,2.03709074]
["bitfinex","SOLUSD",1773390412858,2.04523295,88.673,88.647,2.03709074]
["bitfinex","SOLUSD",1773390415563,2.04523295,88.673,88.648,11.28057034]
["bitfinex","SOLUSD",1773390415763,2.04523295,88.673,88.649,2.03709074]
["bitfinex","SOLUSD",1773390417162,2.04523295,88.702,88.651,2.03709074]
["bitfinex","SOLUSD",1773390417364,2.04523295,88.702,88.648,39.4819962]
["bitfinex","SOLUSD",1773390417365,2.04523295,88.699,88.661,2.03709074]
["bitfinex","SOLUSD",1773390417860,2.04523295,88.699,88.663,2.03709074]
["bitfinex","SOLUSD",1773390418252,2.04523295,88.689,88.663,2.03709074]
["bitfinex","SOLUSD",1773390419947,2.04523295,88.689,88.664,11.27853469]
["bitfinex","SOLUSD",1773390420139,2.04523295,88.689,88.665,2.03709074]
["bitfinex","SOLUSD",1773390422047,2.04523295,88.689,88.667,2.03709074]
["bitfinex","SOLUSD",1773390422247,2.04523295,88.689,88.671,2.03709074]
["bitfinex","SOLUSD",1773390424573,2.04523295,88.689,88.672,11.27751714]
["bitfinex","SOLUSD",1773390424754,2.04523295,88.689,88.673,2.03709074]
["bitfinex","SOLUSD",1773390425072,2.04523295,88.687,88.656,2.03709074]
["bitfinex","SOLUSD",1773390425770,2.04523295,88.687,88.661,2.03709074]
["bitfinex","SOLUSD",1773390426156,2.04523295,88.687,88.662,9.23709074]
["bitfinex","SOLUSD",1773390426354,2.04523295,88.687,88.663,2.03709074]
["bitfinex","SOLUSD",1773390426752,2.04523295,88.685,88.662,7.2]
["bitfinex","SOLUSD",1773390427348,2.04523295,88.685,88.662,9.23709074]
["bitfinex","SOLUSD",1773390428576,2.04523295,88.685,88.663,11.27866189]
["bitfinex","SOLUSD",1773390429266,2.04523295,88.683,88.662,7.2]
["bitfinex","SOLUSD",1773390430681,2.04523295,88.709,88.663,2.03709074]
["bitfinex","SOLUSD",1773390430973,2.04523295,88.709,88.662,18.47870787]
["bitfinex","SOLUSD",1773390430974,2.04523295,88.689,88.662,18.47870787]
["bitfinex","SOLUSD",1773390431376,2.04523295,88.689,88.662,20.51579861]
["bitfinex","SOLUSD",1773390431567,2.04523295,88.689,88.663,2.03709074]
["bitfinex","SOLUSD",1773390431967,2.04523295,88.689,88.664,7.2]
["bitfinex","SOLUSD",1773390432983,2.04523295,88.689,88.665,11.27840748]
["bitfinex","SOLUSD",1773390433379,2.04523295,88.687,88.665,11.27840748]
["bitfinex","SOLUSD",1773390434683,2.04523295,88.687,88.664,7.2]
["bitfinex","SOLUSD",1773390435184,2.04523295,88.685,88.664,7.2]
["bitfinex","SOLUSD",1773390436179,3.12510409,88.68,88.664,7.2]
["bitfinex","SOLUSD",1773390436380,2.04523295,88.679,88.664,7.2]
["bitfinex","SOLUSD",1773390437076,56.46358857,88.71,88.631,28.20652457]
["bitfinex","SOLUSD",1773390437077,2.04523295,88.669,88.636,2.03709074]
["bitfinex","SOLUSD",1773390437285,2.04523295,88.667,88.636,13.31915335]
["bitfinex","SOLUSD",1773390437881,2.04523295,88.667,88.637,2.03709074]
["bitfinex","SOLUSD",1773390438267,2.04523295,88.667,88.639,2.03709074]
["bitfinex","SOLUSD",1773390439192,2.04523295,88.665,88.638,7.2]
["bitfinex","SOLUSD",1773390439406,2.04523295,88.659,88.638,7.2]
["bitfinex","SOLUSD",1773390441272,1.99927565,88.657,88.638,7.2]
["bitfinex","SOLUSD",1773390442788,39.47754291,88.658,88.626,7.2]
["bitfinex","SOLUSD",1773390442789,1.99927565,88.649,88.626,7.2]
["bitfinex","SOLUSD",1773390443381,1.99927565,88.647,88.626,7.2]
["bitfinex","SOLUSD",1773390444885,1.99927565,88.645,88.626,7.2]
["bitfinex","SOLUSD",1773390445085,1.99927565,88.639,88.626,7.2]
["bitfinex","SOLUSD",1773390445798,1.99927565,88.656,88.628,1.96302291]
["bitfinex","SOLUSD",1773390446303,1.99927565,88.663,88.631,1.96302291]
["bitfinex","SOLUSD",1773390446997,1.99927565,88.663,88.633,1.96302291]
["bitfinex","SOLUSD",1773390447498,2.95506722,88.689,88.632,39.48912356]
["bitfinex","SOLUSD",1773390447499,1.99927565,88.679,88.641,1.96302291]
["bitfinex","SOLUSD",1773390447796,1.99927565,88.682,88.651,1.96302291]
["bitfinex","SOLUSD",1773390447977,3.12510409,88.68,88.651,1.96302291]
["bitfinex","SOLUSD",1773390448176,1.99927565,88.679,88.651,1.96302291]
["bitfinex","SOLUSD",1773390450084,13.27469993,88.689,88.661,1.96302291]
["bitfinex","SOLUSD",1773390450379,1.99927565,88.688,88.661,1.96302291]
["bitfinex","SOLUSD",1773390450697,1.99927565,88.679,88.653,1.96302291]
["bitfinex","SOLUSD",1773390452699,2.95506722,88.709,88.649,7.2]
["bitfinex","SOLUSD",1773390452700,1.99927565,88.669,88.649,7.2]
["bitfinex","SOLUSD",1773390453790,1.99927565,88.675,88.65,1.96302291]
["bitfinex","SOLUSD",1773390453974,1.99927565,88.681,88.651,1.96302291]
["bitfinex","SOLUSD",1773390457204,1.99927565,88.679,88.653,1.96302291]
["bitfinex","SOLUSD",1773390457502,1.99927565,88.669,88.645,11.28094067]
["bitfinex","SOLUSD",1773390457691,1.99927565,88.669,88.645,18.48094067]
["bitfinex","SOLUSD",1773390458589,1.99927565,88.669,88.646,1.96302291]
["bitfinex","SOLUSD",1773390461093,1.99927565,88.669,88.647,11.28069759]
["bitfinex","SOLUSD",1773390462804,1.99927565,88.669,88.647,13.2437205]
["bitfinex","SOLUSD",1773390463498,1.99927565,88.669,88.649,11.28044309]
["bitfinex","SOLUSD",1773390463791,11.27761521,88.672,88.65,1.96302291]
["bitfinex","SOLUSD",1773390464307,1.99927565,88.671,88.65,1.96302291]
["bitfinex","SOLUSD",1773390465614,1.99927565,88.671,88.651,11.2801886]
["bitfinex","SOLUSD",1773390465800,1.99927565,88.671,88.651,13.3803737]
["bitfinex","SOLUSD",1773390466201,3.12510409,88.67,88.651,13.3803737]
["bitfinex","SOLUSD",1773390468614,3.12510409,88.67,88.652,2.1001851]
["bitfinex","SOLUSD",1773390469114,5.05321192,88.67,88.652,2.1001851]
["bitfinex","SOLUSD",1773390469615,5.05321192,88.67,88.652,13.38021334]
["bitfinex","SOLUSD",1773390469811,5.05321192,88.67,88.653,2.1001851]
["bitfinex","SOLUSD",1773390470111,1.92810783,88.67,88.653,2.1001851]
["bitfinex","SOLUSD",1773390471590,1.93634713,88.669,88.646,11.28082485]
["bitfinex","SOLUSD",1773390471791,1.93634713,88.659,88.645,7.2]
["bitfinex","SOLUSD",1773390472105,1.93634713,88.668,88.645,9.13650672]
["bitfinex","SOLUSD",1773390473096,1.93634713,88.666,88.645,9.13650672]
["bitfinex","SOLUSD",1773390473497,1.93634713,88.666,88.646,11.28082485]
["bitfinex","SOLUSD",1773390475812,1.93634713,88.659,88.628,1.93650672]
["bitfinex","SOLUSD",1773390476990,1.93634713,88.657,88.63,1.93650672]
["bitfinex","SOLUSD",1773390479001,1.93634713,88.655,88.632,1.93650672]
["bitfinex","SOLUSD",1773390480715,1.93634713,88.649,88.629,7.2]
["bitfinex","SOLUSD",1773390481215,1.93634713,88.649,88.629,9.13650672]
["bitfinex","SOLUSD",1773390482220,1.93634713,88.639,88.629,7.2]
["bitfinex","SOLUSD",1773390482416,1.93634713,88.639,88.621,11.28393539]
["bitfinex","SOLUSD",1773390482728,1.93634713,88.639,88.611,11.28516943]
["bitfinex","SOLUSD",1773390482905,39.4819962,88.648,88.605,1.93650672]
["bitfinex","SOLUSD",1773390482906,1.93634713,88.629,88.605,1.93650672]
["bitfinex","SOLUSD",1773390483501,11.28057034,88.648,88.611,1.93650672]
["bitfinex","SOLUSD",1773390483695,1.93634713,88.647,88.611,1.93650672]
["bitfinex","SOLUSD",1773390484000,1.93634713,88.647,88.613,1.93650672]
["bitfinex","SOLUSD",1773390484412,11.28082485,88.646,88.614,11.28489854]
["bitfinex","SOLUSD",1773390484718,1.93634713,88.645,88.615,1.93650672]
["bitfinex","SOLUSD",1773390486411,1.93634713,88.645,88.617,1.93650672]
["bitfinex","SOLUSD",1773390487309,1.93634713,88.639,88.619,1.93650672]
["bitfinex","SOLUSD",1773390487507,1.93634713,88.645,88.619,1.93650672]
["bitfinex","SOLUSD",1773390488711,1.93634713,88.645,88.621,1.93650672]
["bitfinex","SOLUSD",1773390490335,1.93634713,88.649,88.623,1.93650672]
["bitfinex","SOLUSD",1773390490809,28.19480129,88.669,88.623,1.93650672]
["bitfinex","SOLUSD",1773390490810,1.93634713,88.654,88.623,1.93650672]
["bitfinex","SOLUSD",1773390491011,1.93634713,88.654,88.625,1.93650672]
["bitfinex","SOLUSD",1773390492320,11.27917075,88.659,88.63,3.12510409]
["bitfinex","SOLUSD",1773390492524,1.93634713,88.66,88.631,1.93650672]
["bitfinex","SOLUSD",1773390492731,1.93634713,88.694,88.652,1.93650672]
["bitfinex","SOLUSD",1773390493042,1.93634713,88.694,88.671,1.93650672]
["bitfinex","SOLUSD",1773390493231,1.93634713,88.694,88.672,7.2]
["bitfinex","SOLUSD",1773390494602,1.93634713,88.694,88.673,11.27738996]
["bitfinex","SOLUSD",1773390494803,1.93634713,88.694,88.674,7.2]
["bitfinex","SOLUSD",1773390498222,1.93634713,88.694,88.675,1.93650672]
["bitfinex","SOLUSD",1773390498415,1.93634713,88.694,88.674,7.2]
["bitfinex","SOLUSD",1773390499224,1.93634713,88.689,88.65,3.12413507]
["bitfinex","SOLUSD",1773390499430,11.27484694,88.693,88.651,13.21669532]
["bitfinex","SOLUSD",1773390499431,1.93634713,88.679,88.651,13.21669532]
["bitfinex","SOLUSD",1773390499731,1.93634713,88.679,88.652,1.93650672]
["bitfinex","SOLUSD",1773390500512,1.93634713,88.679,88.654,11.27980688]
["bitfinex","SOLUSD",1773390502032,0.1,88.71,88.653,7.2]
["bitfinex","SOLUSD",1773390502033,2.04249646,88.669,88.653,7.2]
["bitfinex","SOLUSD",1773390505013,2.04249646,88.667,88.654,7.2]
["bitfinex","SOLUSD",1773390505214,2.04249646,88.667,88.639,13.26999306]
["bitfinex","SOLUSD",1773390505518,2.04249646,88.667,88.64,1.98827734]
["bitfinex","SOLUSD",1773390506334,2.04249646,88.665,88.641,18.48146117]
["bitfinex","SOLUSD",1773390506523,2.04249646,88.665,88.642,1.98827734]
["bitfinex","SOLUSD",1773390507236,2.04249646,88.678,88.651,1.98827734]
["bitfinex","SOLUSD",1773390507424,2.04249646,88.678,88.653,1.98827734]
["bitfinex","SOLUSD",1773390507619,2.04249646,88.669,88.653,1.98827734]
["bitfinex","SOLUSD",1773390508540,2.04249646,88.686,88.655,1.98827734]
["bitfinex","SOLUSD",1773390509134,2.04249646,88.686,88.657,1.98827734]
["bitfinex","SOLUSD",1773390510321,2.04249646,88.693,88.671,1.98827734]
["bitfinex","SOLUSD",1773390510633,2.04249646,88.693,88.673,1.98827734]
["bitfinex","SOLUSD",1773390511225,2.04249646,88.693,88.675,1.98827734]
["bitfinex","SOLUSD",1773390514848,2.04249646,88.693,88.677,1.98827734]
["bitfinex","SOLUSD",1773390517946,2.04249646,88.698,88.677,1.98827734]
["bitfinex","SOLUSD",1773390518245,2.04249646,88.696,88.677,1.98827734]
["bitfinex","SOLUSD",1773390519041,3.12413507,88.7,88.679,1.98827734]
["bitfinex","SOLUSD",1773390519244,2.04249646,88.716,88.68,3.12413507]
["bitfinex","SOLUSD",1773390519431,2.04249646,88.718,88.691,1.98827734]
["bitfinex","SOLUSD",1773390520329,2.04249646,88.718,88.693,1.98827734]
["bitfinex","SOLUSD",1773390520528,13.31428144,88.718,88.693,1.98827734]
["bitfinex","SOLUSD",1773390521746,11.27211653,88.715,88.693,1.98827734]
["bitfinex","SOLUSD",1773390521946,2.04249646,88.709,88.692,11.27497406]
["bitfinex","SOLUSD",1773390522133,2.04249646,88.709,88.688,1.98827734]
["bitfinex","SOLUSD",1773390522530,2.04249646,88.709,88.689,11.27535545]
["bitfinex","SOLUSD",1773390522732,2.04249646,88.709,88.69,1.98827734]
["bitfinex","SOLUSD",1773390525148,2.04249646,88.709,88.685,1.99801911]
["bitfinex","SOLUSD",1773390525645,2.02988581,88.708,88.685,1.99801911]
["bitfinex","SOLUSD",1773390525852,2.02988581,88.699,88.681,7.2]
["bitfinex","SOLUSD",1773390526345,2.02988581,88.699,88.681,18.47627795]
["bitfinex","SOLUSD",1773390526537,2.02988581,88.699,88.682,1.99801911]
["bitfinex","SOLUSD",1773390526849,2.02988581,88.699,88.681,18.47627795]
["bitfinex","SOLUSD",1773390529333,2.02988581,88.697,88.669,13.27591781]
["bitfinex","SOLUSD",1773390529751,2.02988581,88.697,88.67,1.99801911]
["bitfinex","SOLUSD",1773390530647,2.02988581,88.697,88.672,1.99801911]
["bitfinex","SOLUSD",1773390532658,2.02988581,88.697,88.673,11.27738996]
["bitfinex","SOLUSD",1773390532833,2.02988581,88.697,88.674,2.05807979]
["bitfinex","SOLUSD",1773390533535,13.3042793,88.697,88.674,2.05807979]
["bitfinex","SOLUSD",1773390533742,2.08418178,88.696,88.674,2.05807979]
["bitfinex","SOLUSD",1773390534756,2.08418178,88.695,88.674,2.05807979]
["bitfinex","SOLUSD",1773390535046,2.08418178,88.695,88.675,11.2771356]
["bitfinex","SOLUSD",1773390535450,2.08418178,88.695,88.675,13.33521539]
["bitfinex","SOLUSD",1773390535657,2.08418178,88.695,88.677,2.05807979]
["bitfinex","SOLUSD",1773390537057,2.08418178,88.693,88.678,7.18]
["bitfinex","SOLUSD",1773390538046,2.08418178,88.693,88.678,9.23807979]
["bitfinex","SOLUSD",1773390538365,3.12413507,88.7,88.679,2.05807979]
["bitfinex","SOLUSD",1773390538747,2.08418178,88.703,88.679,2.05807979]
["bitfinex","SOLUSD",1773390540161,2.08418178,88.703,88.681,2.05807979]
["bitfinex","SOLUSD",1773390540456,0.1,88.71,88.681,2.05807979]
["bitfinex","SOLUSD",1773390540643,0.1,88.71,88.682,7.18]
["bitfinex","SOLUSD",1773390540961,0.1,88.71,88.683,2.05807979]
["bitfinex","SOLUSD",1773390541351,0.1,88.71,88.691,2.05807979]
["bitfinex","SOLUSD",1773390542949,0.1,88.71,88.693,2.05807979]
["bitfinex","SOLUSD",1773390544864,0.1,88.71,88.694,11.27471982]
["bitfinex","SOLUSD",1773390545166,2.08418178,88.709,88.694,11.27471982]
["bitfinex","SOLUSD",1773390547470,2.08418178,88.709,88.69,2.05807979]
["bitfinex","SOLUSD",1773390547668,2.08418178,88.709,88.692,2.05807979]
["bitfinex","SOLUSD",1773390547866,0.1,88.71,88.692,2.05807979]
["bitfinex","SOLUSD",1773390548674,0.1,88.71,88.694,2.05807979]
["bitfinex","SOLUSD",1773390550356,0.1,88.71,88.696,2.05807979]
["bitfinex","SOLUSD",1773390551772,2.18418178,88.71,88.695,11.2745927]
["bitfinex","SOLUSD",1773390552673,2.18418178,88.71,88.695,2.05807979]
["bitfinex","SOLUSD",1773390553676,0.1,88.71,88.695,2.05807979]
["bitfinex","SOLUSD",1773390554072,0.1,88.71,88.683,39.46641407]
["bitfinex","SOLUSD",1773390554073,2.08418178,88.734,88.701,2.05807979]
["bitfinex","SOLUSD",1773390554378,0.1,88.74,88.721,2.05807979]
["bitfinex","SOLUSD",1773390554566,2.08418178,88.754,88.721,2.05807979]
["bitfinex","SOLUSD",1773390554880,0.1,88.76,88.741,2.05807979]
["bitfinex","SOLUSD",1773390555067,2.18418178,88.77,88.751,2.05807979]
["bitfinex","SOLUSD",1773390555269,0.1,88.77,88.753,2.05807979]
["bitfinex","SOLUSD",1773390555870,0.1,88.77,88.755,2.05807979]
["bitfinex","SOLUSD",1773390557078,0.1,88.77,88.757,2.05807979]
["bitfinex","SOLUSD",1773390557259,0.1,88.78,88.761,2.05807979]
["bitfinex","SOLUSD",1773390559270,0.1,88.78,88.763,2.05807979]
["bitfinex","SOLUSD",1773390560355,0.1,88.78,88.762,11.26608233]
["bitfinex","SOLUSD",1773390560356,0.1,88.78,88.766,11.26557465]
["bitfinex","SOLUSD",1773390560759,0.1,88.78,88.767,1.96077966]
["bitfinex","SOLUSD",1773390561184,2.0747864,88.78,88.764,7.18]
["bitfinex","SOLUSD",1773390562662,0.1,88.78,88.765,1.96077966]
["bitfinex","SOLUSD",1773390563058,3.21776677,88.79,88.771,1.96077966]
["bitfinex","SOLUSD",1773390563059,0.1,88.79,88.771,1.96077966]
["bitfinex","SOLUSD",1773390563262,45.01484119,88.86,88.766,11.26557465]
["bitfinex","SOLUSD",1773390563263,44.99994375,88.889,88.781,1.96077966]
["bitfinex","SOLUSD",1773390563565,2.11173739,88.839,88.8,3.11776677]
["bitfinex","SOLUSD",1773390563779,2.11173739,88.839,88.801,7.18]
["bitfinex","SOLUSD",1773390565372,2.11173739,88.837,88.802,11.26100763]
["bitfinex","SOLUSD",1773390565572,2.11173739,88.837,88.81,3.11776677]
["bitfinex","SOLUSD",1773390566679,2.11173739,88.835,88.81,3.11776677]
["bitfinex","SOLUSD",1773390567267,2.11173739,88.829,88.811,7.18]
["bitfinex","SOLUSD",1773390568977,2.11173739,88.827,88.811,7.18]
["bitfinex","SOLUSD",1773390573088,11.25796501,88.826,88.811,7.18]
["bitfinex","SOLUSD",1773390573292,2.11173739,88.825,88.811,7.18]
["bitfinex","SOLUSD",1773390574491,2.11173739,88.823,88.8,3.11776677]
["bitfinex","SOLUSD",1773390575672,2.11173739,88.823,88.801,7.18]
["bitfinex","SOLUSD",1773390579692,2.11173739,88.821,88.801,7.18]
["bitfinex","SOLUSD",1773390579999,2.11173739,88.809,88.793,8.99774327]
["bitfinex","SOLUSD",1773390580980,2.11173739,88.807,88.794,7.18]
["bitfinex","SOLUSD",1773390581377,2.11173739,88.807,88.77,3.11776677]
["bitfinex","SOLUSD",1773390581677,2.11173739,88.799,88.772,0.15041462]
["bitfinex","SOLUSD",1773390582796,2.11173739,88.799,88.78,7.18]
["bitfinex","SOLUSD",1773390583192,2.11173739,88.797,88.78,7.18]
["bitfinex","SOLUSD",1773390583981,2.11173739,88.808,88.781,0.17058897]
["bitfinex","SOLUSD",1773390584174,2.11173739,88.818,88.781,0.17058897]
["bitfinex","SOLUSD",1773390584378,2.11173739,88.817,88.781,11.43426025]
["bitfinex","SOLUSD",1773390584576,2.11173739,88.817,88.78,10.29776677]
["bitfinex","SOLUSD",1773390584774,2.11173739,88.809,88.78,7.18]
["bitfinex","SOLUSD",1773390585182,11.26024682,88.808,88.78,7.18]
["bitfinex","SOLUSD",1773390585374,2.11173739,88.807,88.78,7.18]
["bitfinex","SOLUSD",1773390586592,2.11173739,88.807,88.766,28.16368654]
["bitfinex","SOLUSD",1773390586593,2.11173739,88.799,88.764,11.26577733]
["bitfinex","SOLUSD",1773390586793,2.11173739,88.799,88.78,7.18]
["bitfinex","SOLUSD",1773390587587,3.11776677,88.8,88.764,11.26577733]
["bitfinex","SOLUSD",1773390587588,2.11173739,88.797,88.764,11.26577733]
["bitfinex","SOLUSD",1773390587793,2.11173739,88.797,88.762,0.20956584]
["bitfinex","SOLUSD",1773390587988,2.11173739,88.789,88.756,0.21903187]
["bitfinex","SOLUSD",1773390588681,2.11173739,88.789,88.75,3.34615594]
["bitfinex","SOLUSD",1773390588888,2.11173739,88.779,88.741,0.22838917]
["bitfinex","SOLUSD",1773390589186,39.41530213,88.798,88.74,3.11776677]
["bitfinex","SOLUSD",1773390589187,2.11173739,88.769,88.754,7.18]
["bitfinex","SOLUSD",1773390590196,2.11173739,88.767,88.754,7.18]
["bitfinex","SOLUSD",1773390591099,11.26488166,88.772,88.754,7.18]
["bitfinex","SOLUSD",1773390592184,13.37661905,88.772,88.754,7.18]
["bitfinex","SOLUSD",1773390592508,2.11173739,88.778,88.754,7.18]
["bitfinex","SOLUSD",1773390594404,2.11173739,88.776,88.754,7.18]
["bitfinex","SOLUSD",1773390596097,2.11173739,88.769,88.754,7.18]
["bitfinex","SOLUSD",1773390598689,2.11173739,88.789,88.761,0.32449066]
["bitfinex","SOLUSD",1773390599097,2.11173739,88.789,88.755,11.26697087]
["bitfinex","SOLUSD",1773390599304,2.11173739,88.789,88.755,11.59146153]
["bitfinex","SOLUSD",1773390600408,2.11173739,88.789,88.754,7.18]
["bitfinex","SOLUSD",1773390600409,2.11173739,88.779,88.754,7.18]
["bitfinex","SOLUSD",1773390601011,2.11173739,88.777,88.754,7.18]
["bitfinex","SOLUSD",1773390601704,2.11173739,88.794,88.77,3.11776677]
["bitfinex","SOLUSD",1773390601910,2.11173739,88.794,88.771,0.34864906]
["bitfinex","SOLUSD",1773390602115,2.11173739,88.8,88.771,0.34864906]
["bitfinex","SOLUSD",1773390602292,11.26037361,88.807,88.781,0.34864906]
["bitfinex","SOLUSD",1773390602499,11.26037361,88.807,88.783,0.35651758]
["bitfinex","SOLUSD",1773390602693,11.26037361,88.807,88.782,7.18]
["bitfinex","SOLUSD",1773390602694,11.25915662,88.817,88.791,0.35651758]
["bitfinex","SOLUSD",1773390602903,2.11173739,88.832,88.81,3.11776677]
["bitfinex","SOLUSD",1773390603100,11.25733133,88.831,88.811,7.18]
["bitfinex","SOLUSD",1773390603314,2.11173739,88.819,88.782,0.35651758]
["bitfinex","SOLUSD",1773390603511,2.11173739,88.819,88.791,0.36429572]
["bitfinex","SOLUSD",1773390603707,2.11173739,88.829,88.8,3.11776677]
["bitfinex","SOLUSD",1773390603912,2.11173739,88.829,88.801,0.36429572]
["bitfinex","SOLUSD",1773390604515,2.11173739,88.829,88.802,7.55198453]
["bitfinex","SOLUSD",1773390604910,11.25771153,88.828,88.803,11.63286535]
["bitfinex","SOLUSD",1773390605412,2.11173739,88.846,88.82,3.11776677]
["bitfinex","SOLUSD",1773390605796,2.11173739,88.846,88.817,0.37958502]
["bitfinex","SOLUSD",1773390607023,2.11173739,88.846,88.802,7.18]
["bitfinex","SOLUSD",1773390607024,13.36625399,88.854,88.821,0.38709821]
["bitfinex","SOLUSD",1773390607199,11.25380607,88.859,88.831,0.38709821]
["bitfinex","SOLUSD",1773390607396,13.36374868,88.873,88.85,3.11776677]
["bitfinex","SOLUSD",1773390607625,13.36374868,88.873,88.841,0.39452511]
["bitfinex","SOLUSD",1773390607921,2.11173739,88.872,88.841,0.39452511]
["bitfinex","SOLUSD",1773390608407,2.21173739,88.88,88.851,0.4018667]
["bitfinex","SOLUSD",1773390608721,2.21173739,88.88,88.852,7.18]
["bitfinex","SOLUSD",1773390608929,2.21173739,88.88,88.852,7.5818667]
["bitfinex","SOLUSD",1773390609099,0.1,88.88,88.861,0.4018667]
["bitfinex","SOLUSD",1773390609306,2.31267074,88.879,88.862,7.18]
["bitfinex","SOLUSD",1773390610004,0.1,88.88,88.87,3.11776677]
["bitfinex","SOLUSD",1773390610432,28.11925953,88.908,88.87,3.11776677]
["bitfinex","SOLUSD",1773390610433,11.24811038,88.904,88.87,3.11776677]
["bitfinex","SOLUSD",1773390610610,2.31267074,88.916,88.89,3.11776677]
["bitfinex","SOLUSD",1773390611225,0.1,88.92,88.901,11.24846739]
["bitfinex","SOLUSD",1773390611397,0.1,88.92,88.902,7.18]
["bitfinex","SOLUSD",1773390611721,0.1,88.92,88.91,3.11776677]
["bitfinex","SOLUSD",1773390612319,2.31267074,88.933,88.91,3.11776677]
["bitfinex","SOLUSD",1773390613310,2.32343208,88.929,88.89,3.11776677]
["bitfinex","SOLUSD",1773390613899,2.32343208,88.929,88.882,11.25087194]
["bitfinex","SOLUSD",1773390614103,2.32343208,88.919,88.88,3.11776677]
["bitfinex","SOLUSD",1773390614324,2.32343208,88.919,88.881,17.16038724]
["bitfinex","SOLUSD",1773390614524,2.32343208,88.919,88.882,7.18]
["bitfinex","SOLUSD",1773390615021,2.32343208,88.919,88.89,3.11776677]
["bitfinex","SOLUSD",1773390615208,2.32343208,88.919,88.882,7.18]
["bitfinex","SOLUSD",1773390615209,2.32343208,88.919,88.9,3.11776677]
["bitfinex","SOLUSD",1773390615523,2.32343208,88.918,88.891,11.24973281]
["bitfinex","SOLUSD",1773390615725,2.32343208,88.949,88.891,39.37406485]
["bitfinex","SOLUSD",1773390616017,2.32343208,88.939,88.9,3.11776677]
["bitfinex","SOLUSD",1773390616220,2.32343208,88.939,88.91,3.11776677]
["bitfinex","SOLUSD",1773390617217,2.32343208,88.937,88.91,3.11776677]
["bitfinex","SOLUSD",1773390617406,2.32343208,88.937,88.911,7.18]
["bitfinex","SOLUSD",1773390617802,3.11776677,88.93,88.883,0.02572993]
["bitfinex","SOLUSD",1773390618015,11.2437878,88.938,88.884,11.25061878]
["bitfinex","SOLUSD",1773390618016,2.32343208,88.919,88.884,11.25061878]
["bitfinex","SOLUSD",1773390618223,2.32343208,88.919,88.881,17.16042526]
["bitfinex","SOLUSD",1773390618416,2.32343208,88.919,88.89,3.11776677]
["bitfinex","SOLUSD",1773390619119,2.32343208,88.919,88.891,7.18]
["bitfinex","SOLUSD",1773390619304,11.24631683,88.918,88.891,7.18]
["bitfinex","SOLUSD",1773390619508,2.32343208,88.917,88.891,7.18]
["bitfinex","SOLUSD",1773390619709,2.32343208,88.909,88.881,5.90947929]
["bitfinex","SOLUSD",1773390619922,2.32343208,88.909,88.892,7.18]
["bitfinex","SOLUSD",1773390620219,2.32343208,88.909,88.881,5.90947929]
["bitfinex","SOLUSD",1773390621423,2.32343208,88.909,88.882,11.25087194]
["bitfinex","SOLUSD",1773390621624,2.32343208,88.907,88.882,18.43087194]
["bitfinex","SOLUSD",1773390621921,2.32343208,88.907,88.882,7.18]
["bitfinex","SOLUSD",1773390622927,11.24696432,88.913,88.883,11.29322349]
["bitfinex","SOLUSD",1773390623148,2.32343208,88.912,88.883,11.29322349]
["bitfinex","SOLUSD",1773390623319,2.32343208,88.912,88.89,8.3266957]
["bitfinex","SOLUSD",1773390623528,2.32343208,88.939,88.901,0.04519164]
["bitfinex","SOLUSD",1773390623710,2.32343208,88.939,88.92,8.3266957]
["bitfinex","SOLUSD",1773390623908,2.32343208,88.939,88.91,8.3266957]
["bitfinex","SOLUSD",1773390624406,2.32343208,88.939,88.9,8.3266957]
["bitfinex","SOLUSD",1773390624823,2.32343208,88.939,88.901,7.18]
["bitfinex","SOLUSD",1773390625418,2.32343208,88.929,88.891,11.24973281]
["bitfinex","SOLUSD",1773390625630,2.32343208,88.929,88.89,8.3266957]
["bitfinex","SOLUSD",1773390625631,2.32343208,88.927,88.892,7.18]
["bitfinex","SOLUSD",1773390626808,2.32343208,88.919,88.892,7.18]
["bitfinex","SOLUSD",1773390627627,2.32343208,88.919,88.893,7.18]
["bitfinex","SOLUSD",1773390628130,11.24631683,88.918,88.893,7.18]
["bitfinex","SOLUSD",1773390628330,2.32343208,88.917,88.893,7.18]
["bitfinex","SOLUSD",1773390628531,2.32343208,88.917,88.894,11.24935316]
["bitfinex","SOLUSD",1773390628836,2.32343208,88.917,88.895,7.18]
["bitfinex","SOLUSD",1773390630938,13.57000187,88.916,88.895,7.18]
["bitfinex","SOLUSD",1773390631316,13.57000187,88.916,88.892,11.24948635]
["bitfinex","SOLUSD",1773390631317,13.57000187,88.916,88.896,7.18]
["bitfinex","SOLUSD",1773390631712,2.32343208,88.915,88.896,7.18]
["bitfinex","SOLUSD",1773390631925,2.32343208,88.909,88.881,5.90947929]
["bitfinex","SOLUSD",1773390632229,2.32343208,88.909,88.882,7.18]
["bitfinex","SOLUSD",1773390633434,11.24758176,88.908,88.882,7.18]
["bitfinex","SOLUSD",1773390633733,2.32343208,88.907,88.882,7.18]
["bitfinex","SOLUSD",1773390636234,2.32343208,88.905,88.882,7.18]
["bitfinex","SOLUSD",1773390636531,2.32343208,88.926,88.89,8.3266957]
["bitfinex","SOLUSD",1773390636735,2.32343208,88.926,88.9,8.3266957]
["bitfinex","SOLUSD",1773390636942,2.32343208,88.939,88.91,8.3266957]
["bitfinex","SOLUSD",1773390637523,2.32343208,88.938,88.91,8.3266957]
["bitfinex","SOLUSD",1773390637725,2.32343208,88.938,88.911,7.18]
["bitfinex","SOLUSD",1773390637915,2.32343208,88.938,88.9,8.3266957]
["bitfinex","SOLUSD",1773390638116,2.32343208,88.938,88.901,7.18]
["bitfinex","SOLUSD",1773390638328,2.32343208,88.928,88.901,18.42837456]
["bitfinex","SOLUSD",1773390639429,2.32343208,88.928,88.902,7.18]
["bitfinex","SOLUSD",1773390640521,2.32343208,88.926,88.902,7.18]
["bitfinex","SOLUSD",1773390641020,2.32343208,88.926,88.902,18.42825499]
["bitfinex","SOLUSD",1773390642532,2.32343208,88.924,88.902,18.42825499]
["bitfinex","SOLUSD",1773390642836,2.32343208,88.924,88.902,7.18]
["bitfinex","SOLUSD",1773390643638,11.24543154,88.925,88.903,0.09280288]
["bitfinex","SOLUSD",1773390643841,11.24391423,88.937,88.904,0.09280288]
["bitfinex","SOLUSD",1773390644216,11.24391423,88.937,88.91,3.10855739]
["bitfinex","SOLUSD",1773390644424,2.32343208,88.936,88.911,11.24720225]
["bitfinex","SOLUSD",1773390644722,11.24416708,88.935,88.911,11.24720225]
["bitfinex","SOLUSD",1773390644934,13.56759916,88.935,88.911,11.24720225]
["bitfinex","SOLUSD",1773390645533,2.32343208,88.935,88.911,11.24720225]
["bitfinex","SOLUSD",1773390645742,2.32343208,88.944,88.92,3.10855739]
["bitfinex","SOLUSD",1773390646146,7.18,88.992,88.912,7.27903718]
["bitfinex","SOLUSD",1773390646147,2.32343208,88.956,88.93,3.10855739]
["bitfinex","SOLUSD",1773390646438,11.24062812,88.963,88.941,11.24340855]
["bitfinex","SOLUSD",1773390646747,2.32343208,88.962,88.942,7.18]
["bitfinex","SOLUSD",1773390646923,2.32343208,88.962,88.93,3.10855739]
["bitfinex","SOLUSD",1773390647123,11.24062812,88.963,88.932,0.10105259]
["bitfinex","SOLUSD",1773390647326,11.24062812,88.963,88.941,0.10105259]
["bitfinex","SOLUSD",1773390647640,11.24062812,88.963,88.94,3.10855739]
["bitfinex","SOLUSD",1773390648046,2.32343208,88.962,88.94,3.10855739]
["bitfinex","SOLUSD",1773390648346,2.32343208,88.962,88.941,7.18]
["bitfinex","SOLUSD",1773390648525,3.10855739,88.97,88.942,7.18]
["bitfinex","SOLUSD",1773390648526,2.32343208,88.96,88.942,7.18]
["bitfinex","SOLUSD",1773390649434,11.24088083,88.961,88.942,7.18]
["bitfinex","SOLUSD",1773390649947,2.32343208,88.96,88.942,7.18]
["bitfinex","SOLUSD",1773390650830,11.24113355,88.959,88.942,7.18]
["bitfinex","SOLUSD",1773390653849,56.18366928,88.994,88.88,11.52510626]
["bitfinex","SOLUSD",1773390653850,2.32343208,88.982,88.951,0.1163544]
["bitfinex","SOLUSD",1773390654025,2.32343208,88.982,88.96,3.10855739]
["bitfinex","SOLUSD",1773390654430,11.23878799,88.978,88.96,3.10855739]
["bitfinex","SOLUSD",1773390654630,11.23911211,88.975,88.952,7.16]
["bitfinex","SOLUSD",1773390655143,2.32343208,88.974,88.93,28.11190834]
["bitfinex","SOLUSD",1773390655326,2.32343208,88.969,88.931,0.1199567]
["bitfinex","SOLUSD",1773390655530,2.32343208,88.969,88.941,0.1199567]
["bitfinex","SOLUSD",1773390655733,2.32343208,88.969,88.89,0.1199567]
["bitfinex","SOLUSD",1773390655947,3.10855739,89.0,88.921,0.1199567]
["bitfinex","SOLUSD",1773390655948,2.32343208,88.949,88.921,0.1199567]
["bitfinex","SOLUSD",1773390656149,2.32343208,88.949,88.92,3.10855739]
["bitfinex","SOLUSD",1773390656554,2.32343208,88.949,88.921,7.16]
["bitfinex","SOLUSD",1773390656848,2.32343208,88.949,88.922,7.16]
["bitfinex","SOLUSD",1773390657040,2.32343208,88.949,88.923,7.16]
["bitfinex","SOLUSD",1773390657744,39.34883302,88.948,88.923,7.16]
["bitfinex","SOLUSD",1773390657951,2.32343208,88.939,88.915,7.16]
["bitfinex","SOLUSD",1773390659962,2.32343208,88.937,88.915,7.16]
["bitfinex","SOLUSD",1773390660460,39.35325731,88.938,88.891,7.16]
["bitfinex","SOLUSD",1773390660461,2.32343208,88.929,88.891,7.16]
["bitfinex","SOLUSD",1773390660637,2.32343208,88.919,88.891,7.16]
["bitfinex","SOLUSD",1773390661757,2.32343208,88.909,88.885,1.30542764]
["bitfinex","SOLUSD",1773390661948,2.32343208,88.907,88.885,1.30542764]
["bitfinex","SOLUSD",1773390662642,11.24265011,88.947,88.891,0.13210212]
["bitfinex","SOLUSD",1773390662941,11.24265011,88.947,88.885,1.30542764]
["bitfinex","SOLUSD",1773390662942,2.32343208,88.919,88.885,1.30542764]
["bitfinex","SOLUSD",1773390663168,2.32343208,88.909,88.879,7.16]
["bitfinex","SOLUSD",1773390663964,2.32343208,88.907,88.879,7.16]
["bitfinex","SOLUSD",1773390664661,2.32343208,88.907,88.87,8.33044151]
["bitfinex","SOLUSD",1773390664959,2.32343208,88.907,88.88,7.16]
["bitfinex","SOLUSD",1773390666063,2.19455405,88.899,88.881,3.99789279]
["bitfinex","SOLUSD",1773390666764,8.33044151,88.9,88.881,3.99789279]
["bitfinex","SOLUSD",1773390667155,2.19455405,88.899,88.881,3.99789279]
["bitfinex","SOLUSD",1773390668200,2.19455405,88.897,88.881,3.99789279]
["bitfinex","SOLUSD",1773390671367,2.19455405,88.895,88.881,3.99789279]
["bitfinex","SOLUSD",1773390673663,28.11958697,88.906,88.881,3.99789279]
["bitfinex","SOLUSD",1773390673664,2.19455405,88.906,88.881,3.99789279]
["bitfinex","SOLUSD",1773390674467,2.19455405,88.906,88.881,15.24888711]
["bitfinex","SOLUSD",1773390674666,84.32177187,88.945,88.882,2.07504382]
["bitfinex","SOLUSD",1773390674667,2.19455405,88.913,88.882,2.07504382]
["bitfinex","SOLUSD",1773390674860,8.33044151,88.92,88.882,2.07504382]
["bitfinex","SOLUSD",1773390674861,2.19455405,88.919,88.882,2.07504382]
["bitfinex","SOLUSD",1773390675163,2.19455405,88.909,88.882,2.07504382]
["bitfinex","SOLUSD",1773390675572,2.19455405,88.899,88.861,2.07779456]
["bitfinex","SOLUSD",1773390675768,2.19455405,88.899,88.863,2.07779456]
["bitfinex","SOLUSD",1773390676871,2.19455405,88.899,88.871,2.08053653]
["bitfinex","SOLUSD",1773390677049,2.19455405,88.899,88.862,18.43340415]
["bitfinex","SOLUSD",1773390677050,2.95506722,88.925,88.881,2.27001042]
["bitfinex","SOLUSD",1773390677246,8.33044151,88.92,88.881,2.27001042]
["bitfinex","SOLUSD",1773390677970,11.24619035,88.919,88.883,2.27001042]
["bitfinex","SOLUSD",1773390678279,11.24619035,88.919,88.891,2.27001042]
["bitfinex","SOLUSD",1773390678570,28.10251798,88.96,88.901,2.27001042]
["bitfinex","SOLUSD",1773390678780,8.33044151,88.94,88.901,2.27001042]
["bitfinex","SOLUSD",1773390679283,8.33044151,88.92,88.893,2.27001042]
["bitfinex","SOLUSD",1773390679568,10.52106658,88.92,88.893,2.27001042]
["bitfinex","SOLUSD",1773390679767,11.24619035,88.919,88.895,2.27001042]
["bitfinex","SOLUSD",1773390679966,2.19455405,88.929,88.895,2.27001042]
["bitfinex","SOLUSD",1773390680148,2.19455405,88.929,88.901,2.27001042]
["bitfinex","SOLUSD",1773390680974,2.26699877,88.928,88.901,2.27001042]
["bitfinex","SOLUSD",1773390681278,2.26699877,88.928,88.897,2.28797799]
["bitfinex","SOLUSD",1773390682873,11.24517862,88.927,88.897,2.28797799]
["bitfinex","SOLUSD",1773390683062,2.26699877,88.926,88.897,2.28797799]
["bitfinex","SOLUSD",1773390683565,2.26699877,88.926,88.898,11.24884699]
["bitfinex","SOLUSD",1773390683869,2.26699877,88.926,88.899,2.28797799]
["bitfinex","SOLUSD",1773390684785,2.26699877,88.919,88.897,2.28797799]
["bitfinex","SOLUSD",1773390685081,11.24631683,88.918,88.897,2.28797799]
["bitfinex","SOLUSD",1773390687285,11.24631683,88.918,88.872,62.7]
["bitfinex","SOLUSD",1773390687286,2.26699877,88.958,88.911,2.28797799]
["bitfinex","SOLUSD",1773390687577,2.26699877,88.949,88.913,2.28797799]
["bitfinex","SOLUSD",1773390689677,2.26699877,88.947,88.915,2.28797799]
["bitfinex","SOLUSD",1773390690977,2.26699877,88.929,88.891,2.28797799]
["bitfinex","SOLUSD",1773390691572,3.10839779,88.93,88.891,2.28797799]
["bitfinex","SOLUSD",1773390691780,11.24416708,88.935,88.901,2.28797799]
["bitfinex","SOLUSD",1773390691970,3.10839779,88.93,88.901,2.28797799]
["bitfinex","SOLUSD",1773390692170,5.37539656,88.93,88.903,2.28797799]
["bitfinex","SOLUSD",1773390692367,2.26699877,88.929,88.903,2.28797799]
["bitfinex","SOLUSD",1773390693566,39.3545848,88.935,88.903,2.28797799]
["bitfinex","SOLUSD",1773390693766,2.29553586,88.934,88.903,2.28797799]
["bitfinex","SOLUSD",1773390694168,2.29553586,88.934,88.905,2.29127415]
["bitfinex","SOLUSD",1773390694387,13.53992677,88.934,88.905,2.29127415]
["bitfinex","SOLUSD",1773390694679,2.29553586,88.949,88.92,3.10839779]
["bitfinex","SOLUSD",1773390694891,11.24138628,88.957,88.922,2.29127415]
["bitfinex","SOLUSD",1773390695488,11.24138628,88.957,88.931,2.29127415]
["bitfinex","SOLUSD",1773390696187,2.29553586,88.956,88.931,2.29127415]
["bitfinex","SOLUSD",1773390697366,3.10839779,88.95,88.924,2.29127415]
["bitfinex","SOLUSD",1773390697567,2.29553586,88.949,88.924,2.29127415]
["bitfinex","SOLUSD",1773390697766,3.10839779,88.95,88.924,2.29127415]
["bitfinex","SOLUSD",1773390697993,2.29553586,88.954,88.924,2.29127415]
["bitfinex","SOLUSD",1773390698235,2.29553586,88.949,88.921,7.18]
["bitfinex","SOLUSD",1773390698368,2.29553586,88.939,88.922,7.18]
["bitfinex","SOLUSD",1773390698567,2.29553586,88.939,88.909,2.29127415]
["bitfinex","SOLUSD",1773390699383,2.29553586,88.949,88.911,2.29127415]
["bitfinex","SOLUSD",1773390699570,11.24252372,88.948,88.921,2.29127415]
["bitfinex","SOLUSD",1773390699773,11.24197307,88.953,88.931,2.29127415]
["bitfinex","SOLUSD",1773390701888,2.29553586,88.956,88.931,2.29127415]
["bitfinex","SOLUSD",1773390702093,2.29553586,88.939,88.923,7.18]
["bitfinex","SOLUSD",1773390702297,2.29553586,88.939,88.923,7.16]
["bitfinex","SOLUSD",1773390703377,2.29553586,88.937,88.923,7.16]
["bitfinex","SOLUSD",1773390703582,2.29553586,88.943,88.924,11.245558]
["bitfinex","SOLUSD",1773390703779,2.29553586,88.943,88.923,7.16]
["bitfinex","SOLUSD",1773390704690,2.29553586,88.943,88.924,11.245558]
["bitfinex","SOLUSD",1773390705712,11.24328213,88.942,88.923,7.16]
["bitfinex","SOLUSD",1773390706379,13.60102433,88.942,88.923,7.16]
["bitfinex","SOLUSD",1773390706698,2.3577422,88.941,88.923,7.16]
["bitfinex","SOLUSD",1773390707295,11.24276106,88.947,88.923,7.16]
["bitfinex","SOLUSD",1773390707498,13.60050326,88.947,88.923,7.16]
["bitfinex","SOLUSD",1773390707679,13.60050326,88.947,88.923,9.13153]
["bitfinex","SOLUSD",1773390707872,11.24276106,88.947,88.924,1.97153]
["bitfinex","SOLUSD",1773390708173,11.24276106,88.947,88.923,7.16]
["bitfinex","SOLUSD",1773390708174,2.3577422,88.961,88.94,3.10839779]
["bitfinex","SOLUSD",1773390708380,2.3577422,88.961,88.931,1.97153]
["bitfinex","SOLUSD",1773390709799,2.3577422,88.959,88.926,11.24530508]
["bitfinex","SOLUSD",1773390710095,2.3577422,88.959,88.93,3.10839779]
["bitfinex","SOLUSD",1773390711081,2.3577422,88.959,88.93,5.07307175]
["bitfinex","SOLUSD",1773390711282,2.21894109,88.969,88.94,3.10839779]
["bitfinex","SOLUSD",1773390711483,2.21894109,88.975,88.941,1.96300889]
["bitfinex","SOLUSD",1773390711780,2.21894109,88.974,88.942,1.96300889]
["bitfinex","SOLUSD",1773390711981,2.21894109,88.972,88.942,1.96300889]
["bitfinex","SOLUSD",1773390712595,2.21894109,88.972,88.941,7.16]
["bitfinex","SOLUSD",1773390713400,2.21894109,88.972,88.942,11.24328213]
["bitfinex","SOLUSD",1773390713899,2.21894109,88.972,88.942,13.20301802]
["bitfinex","SOLUSD",1773390714097,28.09778027,88.975,88.943,1.95973589]
["bitfinex","SOLUSD",1773390714098,11.2396174,88.971,88.943,1.95973589]
["bitfinex","SOLUSD",1773390714596,13.73242736,88.976,88.951,1.95812754]
["bitfinex","SOLUSD",1773390715304,2.49333619,88.976,88.951,1.95812754]
["bitfinex","SOLUSD",1773390715501,0.2743951,88.976,88.951,1.95812754]
["bitfinex","SOLUSD",1773390716699,30.30948042,88.998,88.962,1.68057093]
["bitfinex","SOLUSD",1773390717202,2.21894109,88.99,88.962,1.68057093]
["bitfinex","SOLUSD",1773390717681,2.21894109,88.989,88.96,3.10839779]
["bitfinex","SOLUSD",1773390717886,2.21894109,88.989,88.955,1.67901736]
["bitfinex","SOLUSD",1773390719595,2.21894109,88.987,88.96,3.10839779]
["bitfinex","SOLUSD",1773390719796,2.21894109,88.987,88.956,1.67596355]
["bitfinex","SOLUSD",1773390720108,2.21894109,88.994,88.961,1.67596355]
["bitfinex","SOLUSD",1773390720508,2.21894109,88.994,88.971,1.6744629]
["bitfinex","SOLUSD",1773390720745,1e-08,88.991,88.981,1.6744629]
["bitfinex","SOLUSD",1773390720888,2.21894109,89.019,88.982,0.71799162]
["bitfinex","SOLUSD",1773390721208,2.21894109,88.999,88.97,3.10839779]
["bitfinex","SOLUSD",1773390721507,2.21894109,88.999,88.971,0.71650821]
["bitfinex","SOLUSD",1773390721704,13.45376004,89.009,88.972,11.23949107]
["bitfinex","SOLUSD",1773390721906,13.45376004,89.009,88.98,3.10839779]
["bitfinex","SOLUSD",1773390722214,13.45376004,89.009,88.982,0.71650821]
["bitfinex","SOLUSD",1773390722706,11.23481895,89.009,88.982,0.71650821]
["bitfinex","SOLUSD",1773390722915,11.23481895,89.009,88.973,0.7153714]
["bitfinex","SOLUSD",1773390722916,2.21894109,89.008,88.973,0.7153714]
["bitfinex","SOLUSD",1773390723095,2.21894109,89.008,88.974,7.16]
["bitfinex","SOLUSD",1773390723605,3.10839779,88.99,88.953,7.16]
["bitfinex","SOLUSD",1773390723789,2.21894109,88.977,88.954,7.16]
["bitfinex","SOLUSD",1773390723987,2.21894109,88.977,88.955,7.16]
["bitfinex","SOLUSD",1773390724188,2.21894109,88.99,88.96,3.10839779]
["bitfinex","SOLUSD",1773390724417,2.21894109,88.989,88.955,7.16]
["bitfinex","SOLUSD",1773390725092,2.21894109,88.989,88.955,7.8731368]
["bitfinex","SOLUSD",1773390725299,2.21894109,88.989,88.96,3.10839779]
["bitfinex","SOLUSD",1773390725806,11.23747022,88.988,88.962,0.71203871]
["bitfinex","SOLUSD",1773390727214,39.33114577,88.988,88.962,0.71203871]
["bitfinex","SOLUSD",1773390727412,41.55008686,88.988,88.962,0.71203871]
["bitfinex","SOLUSD",1773390728717,2.21894109,88.987,88.962,0.71203871]
["bitfinex","SOLUSD",1773390729015,2.21894109,88.987,88.961,11.24077562]
["bitfinex","SOLUSD",1773390729212,2.21894109,88.987,88.96,3.10839779]
["bitfinex","SOLUSD",1773390729412,2.21894109,88.979,88.951,7.16]
["bitfinex","SOLUSD",1773390729716,2.21894109,88.979,88.952,7.16]
["bitfinex","SOLUSD",1773390730218,2.21894109,88.977,88.952,7.16]
["bitfinex","SOLUSD",1773390730511,2.21894109,88.977,88.94,3.10839779]
["bitfinex","SOLUSD",1773390730727,2.21894109,88.969,88.941,7.16]
["bitfinex","SOLUSD",1773390730895,2.21894109,88.969,88.942,7.16]
["bitfinex","SOLUSD",1773390731215,39.33556608,88.978,88.943,0.6894901]
["bitfinex","SOLUSD",1773390731216,2.21894109,88.977,88.943,0.6894901]
["bitfinex","SOLUSD",1773390731415,2.21894109,88.977,88.95,3.10839779]
["bitfinex","SOLUSD",1773390733018,13.45792688,88.976,88.949,0.68513457]
["bitfinex","SOLUSD",1773390733314,2.21894109,88.975,88.949,0.68513457]
["bitfinex","SOLUSD",1773390733530,2.21894109,88.975,88.95,14.35066872]
["bitfinex","SOLUSD",1773390733699,11.23898579,88.976,88.951,0.67657303]
["bitfinex","SOLUSD",1773390733896,11.23852439,88.98,88.951,0.67657303]
["bitfinex","SOLUSD",1773390734112,13.45746548,88.98,88.951,0.67657303]
["bitfinex","SOLUSD",1773390734322,2.21894109,88.992,88.961,0.67657303]
["bitfinex","SOLUSD",1773390735500,11.23747386,88.988,88.961,11.91739453]
["bitfinex","SOLUSD",1773390735707,13.45641495,88.988,88.961,11.91739453]
["bitfinex","SOLUSD",1773390736009,2.21894109,88.987,88.961,11.91739453]
["bitfinex","SOLUSD",1773390737797,11.23772278,88.986,88.961,11.91739453]
["bitfinex","SOLUSD",1773390737997,11.23710151,88.991,88.962,0.66003212]
["bitfinex","SOLUSD",1773390738226,11.23570256,89.002,88.971,0.66003212]
["bitfinex","SOLUSD",1773390738514,2.21894109,89.001,88.973,0.66003212]
["bitfinex","SOLUSD",1773390739326,164.7,89.046,88.991,2.17098065]
["bitfinex","SOLUSD",1773390739626,11.23355688,89.019,88.991,2.17098065]
["bitfinex","SOLUSD",1773390740028,11.23229509,89.029,88.993,2.17098065]
["bitfinex","SOLUSD",1773390740409,39.31303282,89.029,88.993,2.17098065]
["bitfinex","SOLUSD",1773390740623,3.20120112,89.02,88.98,3.10120112]
["bitfinex","SOLUSD",1773390740827,3.20120112,89.02,88.981,2.14107989]
["bitfinex","SOLUSD",1773390741514,2.12326971,89.019,88.981,2.14107989]
["bitfinex","SOLUSD",1773390742510,2.12326971,89.009,88.974,2.14107989]
["bitfinex","SOLUSD",1773390742722,2.12326971,89.009,88.976,2.14107989]
["bitfinex","SOLUSD",1773390743924,2.12326971,89.009,88.98,3.10120112]
["bitfinex","SOLUSD",1773390744624,39.31789075,89.018,88.967,7.16]
["bitfinex","SOLUSD",1773390744625,2.12326971,88.999,88.967,7.16]
["bitfinex","SOLUSD",1773390745229,2.12326971,88.989,88.967,7.16]
["bitfinex","SOLUSD",1773390745644,2.12326971,88.999,88.97,3.10120112]
["bitfinex","SOLUSD",1773390745930,2.12326971,88.999,88.967,7.16]
["bitfinex","SOLUSD",1773390746435,2.12326971,88.989,88.967,7.16]
["bitfinex","SOLUSD",1773390746931,2.12326971,88.987,88.967,7.16]
["bitfinex","SOLUSD",1773390747134,2.12326971,88.979,88.948,2.14107989]
["bitfinex","SOLUSD",1773390747434,2.12326971,88.979,88.95,3.10120112]
["bitfinex","SOLUSD",1773390747633,2.12326971,88.979,88.951,2.14107989]
["bitfinex","SOLUSD",1773390748436,2.12326971,88.979,88.953,2.14107989]
["bitfinex","SOLUSD",1773390748631,11.23747022,88.988,88.96,3.10120112]
["bitfinex","SOLUSD",1773390748838,2.12326971,88.984,88.961,11.24088083]
["bitfinex","SOLUSD",1773390749032,2.12326971,88.984,88.953,2.14107989]
["bitfinex","SOLUSD",1773390749226,2.12326971,88.979,88.952,18.40196772]
["bitfinex","SOLUSD",1773390749621,2.12326971,88.979,88.953,2.14107989]
["bitfinex","SOLUSD",1773390750329,2.12326971,88.979,88.96,3.10120112]
["bitfinex","SOLUSD",1773390752122,2.12326971,88.979,88.961,11.24088083]
["bitfinex","SOLUSD",1773390752827,2.12326971,89.019,88.971,2.14107989]
["bitfinex","SOLUSD",1773390753140,2.12326971,88.999,88.971,2.14107989]
["bitfinex","SOLUSD",1773390753345,2.12326971,88.999,88.961,11.24088083]
["bitfinex","SOLUSD",1773390753645,2.12326971,88.989,88.961,11.24088083]
["bitfinex","SOLUSD",1773390754540,2.12326971,89.019,88.981,2.14107989]
["bitfinex","SOLUSD",1773390754838,2.12326971,89.019,88.99,5.24228101]
["bitfinex","SOLUSD",1773390755037,2.12326971,89.019,88.992,2.14107989]
["bitfinex","SOLUSD",1773390755839,0.1,89.02,89.001,2.14107989]
["bitfinex","SOLUSD",1773390756026,11.23173701,89.034,89.001,2.14107989]
["bitfinex","SOLUSD",1773390756219,2.12326971,89.033,89.001,2.14107989]
["bitfinex","SOLUSD",1773390756538,2.95506722,89.059,89.0,3.10120112]
["bitfinex","SOLUSD",1773390756539,11.22881251,89.057,89.021,2.14107989]
["bitfinex","SOLUSD",1773390756742,3.10120112,89.07,89.03,3.10120112]
["bitfinex","SOLUSD",1773390756743,2.22326971,89.05,89.03,3.10120112]
["bitfinex","SOLUSD",1773390756919,2.12326971,89.048,89.031,7.16]
["bitfinex","SOLUSD",1773390758525,2.12326971,89.047,89.031,7.16]
["bitfinex","SOLUSD",1773390759225,2.12326971,89.046,89.031,7.16]
["bitfinex","SOLUSD",1773390759642,2.12326971,89.046,89.029,7.16]
["bitfinex","SOLUSD",1773390760359,2.12326971,89.073,89.041,2.14107989]
["bitfinex","SOLUSD",1773390760531,2.12326971,89.073,89.029,7.16]
["bitfinex","SOLUSD",1773390760532,2.12326971,89.073,89.05,3.10120112]
["bitfinex","SOLUSD",1773390761049,11.22687264,89.072,89.05,3.10120112]
["bitfinex","SOLUSD",1773390761229,2.12326971,89.077,89.051,2.14107989]
["bitfinex","SOLUSD",1773390761428,2.12326971,89.077,89.042,11.23065519]
["bitfinex","SOLUSD",1773390761629,2.12326971,89.077,89.05,3.10120112]
["bitfinex","SOLUSD",1773390761829,2.12326971,89.077,89.05,5.24228101]
["bitfinex","SOLUSD",1773390762230,11.22636849,89.076,89.05,3.10120112]
["bitfinex","SOLUSD",1773390762433,3.10120112,89.08,89.051,2.14107989]
["bitfinex","SOLUSD",1773390762629,2.12326971,89.079,89.051,2.14107989]
["bitfinex","SOLUSD",1773390763042,2.12326971,89.079,89.044,11.23029092]
["bitfinex","SOLUSD",1773390763548,2.12326971,89.079,89.05,3.10120112]
["bitfinex","SOLUSD",1773390764232,2.12326971,89.077,89.044,11.23029092]
["bitfinex","SOLUSD",1773390764421,2.12326971,89.077,89.05,3.10120112]
["bitfinex","SOLUSD",1773390764622,2.12326971,89.077,89.051,2.14107989]
["bitfinex","SOLUSD",1773390764826,2.12326971,89.077,89.052,7.16]
["bitfinex","SOLUSD",1773390765021,3.10120112,89.09,89.052,7.16]
["bitfinex","SOLUSD",1773390765243,3.10120112,89.08,89.053,2.26896415]
["bitfinex","SOLUSD",1773390766245,11.22599041,89.079,89.053,2.26896415]
["bitfinex","SOLUSD",1773390766445,11.22599041,89.079,89.052,7.16]
["bitfinex","SOLUSD",1773390766749,11.22599041,89.079,89.053,2.26896415]
["bitfinex","SOLUSD",1773390767130,2.13536467,89.078,89.053,2.26896415]
["bitfinex","SOLUSD",1773390768732,2.13536467,89.076,89.053,2.26896415]
["bitfinex","SOLUSD",1773390768927,2.13536467,89.076,89.044,2.26896415]
["bitfinex","SOLUSD",1773390769155,2.13536467,89.069,89.044,2.26896415]
["bitfinex","SOLUSD",1773390770236,2.13536467,89.069,89.045,7.16]
["bitfinex","SOLUSD",1773390770436,2.13536467,89.069,89.046,2.26896415]
["bitfinex","SOLUSD",1773390770837,2.16723319,89.059,89.028,2.13709346]
["bitfinex","SOLUSD",1773390771055,2.16723319,89.059,89.031,2.13709346]
["bitfinex","SOLUSD",1773390771952,2.16723319,89.059,89.033,2.13709346]
["bitfinex","SOLUSD",1773390772348,11.22863751,89.058,89.033,2.13709346]
["bitfinex","SOLUSD",1773390774570,2.16723319,89.082,89.051,2.13709346]
["bitfinex","SOLUSD",1773390774741,2.16723319,89.089,89.052,7.16]
["bitfinex","SOLUSD",1773390775057,2.16723319,89.089,89.061,2.13709346]
["bitfinex","SOLUSD",1773390775436,2.16723319,89.109,89.071,2.13709346]
["bitfinex","SOLUSD",1773390775634,3.10120112,89.1,89.071,2.13709346]
["bitfinex","SOLUSD",1773390776056,2.16723319,89.109,89.071,2.13709346]
["bitfinex","SOLUSD",1773390777061,11.22233693,89.108,89.073,2.13709346]
["bitfinex","SOLUSD",1773390777264,2.16723319,89.107,89.073,2.13709346]
["bitfinex","SOLUSD",1773390778955,2.16723319,89.107,89.075,2.13709346]
["bitfinex","SOLUSD",1773390779468,2.16723319,89.105,89.075,2.13709346]
["bitfinex","SOLUSD",1773390779676,2.16723319,89.089,89.063,7.16]
["bitfinex","SOLUSD",1773390780362,3.10120112,89.08,89.063,7.16]
["bitfinex","SOLUSD",1773390780576,2.16723319,89.079,89.063,7.16]
["bitfinex","SOLUSD",1773390781361,2.16723319,89.069,89.04,5.23829458]
["bitfinex","SOLUSD",1773390781561,2.16723319,89.059,89.032,2.13709346]
["bitfinex","SOLUSD",1773390782068,2.16723319,89.077,89.043,2.13709346]
["bitfinex","SOLUSD",1773390782276,13.39182484,89.091,89.051,2.13709346]
["bitfinex","SOLUSD",1773390782471,13.39182484,89.091,89.061,2.13709346]
["bitfinex","SOLUSD",1773390782673,2.16723319,89.089,89.053,2.13709346]
["bitfinex","SOLUSD",1773390783557,2.16723319,89.079,89.052,7.16]
["bitfinex","SOLUSD",1773390784660,2.16723319,89.079,89.053,2.13709346]
["bitfinex","SOLUSD",1773390785472,2.16723319,89.077,89.053,2.13709346]
["bitfinex","SOLUSD",1773390785856,11.22611643,89.078,89.054,2.13709346]
["bitfinex","SOLUSD",1773390786570,2.16723319,89.077,89.054,2.13709346]
["bitfinex","SOLUSD",1773390786951,11.22611643,89.078,89.054,2.13709346]
["bitfinex","SOLUSD",1773390788365,2.16723319,89.059,89.009,2.13709346]
["bitfinex","SOLUSD",1773390788559,2.16723319,89.059,89.021,2.13709346]
["bitfinex","SOLUSD",1773390789579,2.16723319,89.059,89.023,2.13709346]
["bitfinex","SOLUSD",1773390789959,11.22863751,89.058,89.031,2.13709346]
["bitfinex","SOLUSD",1773390790464,11.22863751,89.058,89.032,2.13709346]
["bitfinex","SOLUSD",1773390790770,11.22762894,89.066,89.034,2.13709346]
["bitfinex","SOLUSD",1773390791265,3.10120112,89.06,89.034,2.13709346]
["bitfinex","SOLUSD",1773390792374,11.22788107,89.064,89.036,2.13709346]
["bitfinex","SOLUSD",1773390792858,11.22788107,89.064,89.035,11.23153815]
["bitfinex","SOLUSD",1773390792859,11.22788107,89.064,89.041,2.13709346]
["bitfinex","SOLUSD",1773390793262,3.10120112,89.06,89.041,2.13709346]
["bitfinex","SOLUSD",1773390793776,2.16723319,89.059,89.034,2.13709346]
["bitfinex","SOLUSD",1773390793983,2.16723319,89.059,89.033,7.16]
["bitfinex","SOLUSD",1773390794676,2.16723319,89.057,89.033,7.16]
["bitfinex","SOLUSD",1773390796984,39.3002313,89.058,89.033,7.16]
["bitfinex","SOLUSD",1773390796985,13.39612287,89.056,89.033,7.16]
["bitfinex","SOLUSD",1773390798183,11.22914186,89.054,89.033,7.16]
["bitfinex","SOLUSD",1773390798765,2.16723319,89.053,89.033,7.16]
["bitfinex","SOLUSD",1773390800177,11.22939406,89.052,89.033,7.16]
["bitfinex","SOLUSD",1773390800363,39.30287921,89.052,89.033,7.16]
["bitfinex","SOLUSD",1773390800564,2.16723319,89.049,89.019,11.23344983]
["bitfinex","SOLUSD",1773390800764,2.16723319,89.049,89.02,2.17675125]
["bitfinex","SOLUSD",1773390800992,2.16723319,89.049,89.021,2.17675125]
["bitfinex","SOLUSD",1773390801290,2.39548563,89.039,89.013,2.17675125]
["bitfinex","SOLUSD",1773390801484,2.39548563,89.029,89.009,11.23481895]
["bitfinex","SOLUSD",1773390801791,2.39548563,89.036,89.01,7.16]
["bitfinex","SOLUSD",1773390801970,2.39548563,89.036,89.011,2.17675125]
["bitfinex","SOLUSD",1773390802169,11.23153815,89.035,89.011,2.17675125]
["bitfinex","SOLUSD",1773390803685,2.39548563,89.035,89.011,2.17675125]
["bitfinex","SOLUSD",1773390804187,2.39548563,89.038,89.001,2.17675125]
["bitfinex","SOLUSD",1773390804491,39.30861757,89.039,89.001,2.17675125]
["bitfinex","SOLUSD",1773390804989,2.39548563,89.038,89.001,2.17675125]
["bitfinex","SOLUSD",1773390805182,3.10056155,89.03,89.001,2.17675125]
["bitfinex","SOLUSD",1773390805491,2.39548563,89.029,89.002,7.16]
["bitfinex","SOLUSD",1773390806068,13.62790689,89.028,89.002,9.33675125]
["bitfinex","SOLUSD",1773390806275,2.39548563,89.027,89.002,9.33675125]
["bitfinex","SOLUSD",1773390806589,2.39548563,89.027,89.004,2.17675125]
["bitfinex","SOLUSD",1773390806791,11.23242126,89.028,89.004,2.17675125]
["bitfinex","SOLUSD",1773390807485,2.39548563,89.027,89.004,2.17675125]
["bitfinex","SOLUSD",1773390808087,11.2326736,89.026,89.004,2.17675125]
["bitfinex","SOLUSD",1773390808380,2.39548563,89.025,89.003,2.17675125]
["bitfinex","SOLUSD",1773390809383,2.39548563,89.023,89.003,2.17675125]
["bitfinex","SOLUSD",1773390810483,11.23292595,89.024,89.003,2.17675125]
["bitfinex","SOLUSD",1773390810878,2.39548563,89.023,89.002,7.16]
["bitfinex","SOLUSD",1773390811068,2.39548563,89.019,88.992,67.4]
["bitfinex","SOLUSD",1773390811272,2.39548563,89.017,88.992,67.4]
["bitfinex","SOLUSD",1773390811994,2.39548563,89.017,88.993,2.17675125]
["bitfinex","SOLUSD",1773390812284,39.31789075,89.018,88.995,2.17675125]
["bitfinex","SOLUSD",1773390812285,11.23368307,89.018,88.995,2.17675125]
["bitfinex","SOLUSD",1773390814194,11.23305213,89.023,89.001,2.17675125]
["bitfinex","SOLUSD",1773390815687,2.39548563,89.032,89.001,2.17675125]
["bitfinex","SOLUSD",1773390815878,13.62651922,89.039,89.011,2.17675125]
["bitfinex","SOLUSD",1773390816079,2.39548563,89.046,89.013,2.17675125]
["bitfinex","SOLUSD",1773390816292,2.39548563,89.046,89.02,5.2773128]
["bitfinex","SOLUSD",1773390816492,11.23027682,89.045,89.021,2.17675125]
["bitfinex","SOLUSD",1773390816676,2.39548563,89.046,89.021,2.17675125]
["bitfinex","SOLUSD",1773390816872,13.62576093,89.046,89.021,2.17675125]
["bitfinex","SOLUSD",1773390817579,13.62487969,89.052,89.021,2.17675125]
["bitfinex","SOLUSD",1773390817776,3.10056155,89.05,89.023,2.17675125]
["bitfinex","SOLUSD",1773390818092,2.39548563,89.048,89.023,2.17675125]
["bitfinex","SOLUSD",1773390818398,2.39548563,89.039,89.022,7.16]
["bitfinex","SOLUSD",1773390819099,2.39548563,89.039,89.01,5.2773128]
["bitfinex","SOLUSD",1773390819277,2.39548563,89.029,88.997,2.17675125]
["bitfinex","SOLUSD",1773390819596,2.39548563,89.029,89.0,5.2773128]
["bitfinex","SOLUSD",1773390819897,2.39548563,89.029,89.001,2.17675125]
["bitfinex","SOLUSD",1773390820309,2.39548563,89.027,89.002,7.16]
["bitfinex","SOLUSD",1773390820975,2.39548563,89.049,89.011,2.17675125]
["bitfinex","SOLUSD",1773390821396,39.29846623,89.062,89.002,7.16]
["bitfinex","SOLUSD",1773390821397,2.39548563,89.039,89.003,2.17675125]
["bitfinex","SOLUSD",1773390821713,95.43913228,89.062,89.002,7.16]
["bitfinex","SOLUSD",1773390821714,2.39548563,89.029,89.002,9.33675125]
["bitfinex","SOLUSD",1773390821879,2.39548563,89.029,89.003,2.17675125]
["bitfinex","SOLUSD",1773390822285,2.39548563,89.027,89.003,2.17675125]
["bitfinex","SOLUSD",1773390823306,2.39548563,89.027,89.002,7.16]
["bitfinex","SOLUSD",1773390824505,2.39548563,89.025,88.996,13.41317581]
["bitfinex","SOLUSD",1773390824707,2.39548563,89.025,89.003,9.33675125]
["bitfinex","SOLUSD",1773390824885,2.39548563,89.025,89.004,2.29423579]
["bitfinex","SOLUSD",1773390825296,2.39548563,89.025,89.003,7.16]
["bitfinex","SOLUSD",1773390825297,2.33112084,89.039,89.011,2.29423579]
["bitfinex","SOLUSD",1773390826498,13.56215443,89.039,89.012,2.29423579]
["bitfinex","SOLUSD",1773390826705,2.33112084,89.038,89.012,2.29423579]
["bitfinex","SOLUSD",1773390827497,11.23128586,89.037,89.012,2.29423579]
["bitfinex","SOLUSD",1773390827700,13.5624067,89.037,89.012,2.29423579]
["bitfinex","SOLUSD",1773390828408,11.23128586,89.037,89.014,2.29423579]
["bitfinex","SOLUSD",1773390829618,2.33112084,89.037,89.015,7.16]
["bitfinex","SOLUSD",1773390829802,2.33112084,89.037,89.015,18.39406167]
["bitfinex","SOLUSD",1773390830803,2.33112084,89.037,89.015,7.16]
["bitfinex","SOLUSD",1773390831006,2.33112084,89.037,89.0,3.10056155]
["bitfinex","SOLUSD",1773390831311,2.41719124,89.029,88.998,2.22629202]
["bitfinex","SOLUSD",1773390831614,2.41719124,89.029,88.993,2.22629202]
["bitfinex","SOLUSD",1773390832221,2.41719124,89.046,89.011,2.22629202]
["bitfinex","SOLUSD",1773390832394,2.41719124,89.039,89.009,7.16]
["bitfinex","SOLUSD",1773390832599,2.41719124,89.029,89.009,7.16]
["bitfinex","SOLUSD",1773390833209,2.41719124,89.043,89.021,2.22629202]
["bitfinex","SOLUSD",1773390833699,2.41719124,89.043,89.011,2.22629202]
["bitfinex","SOLUSD",1773390834297,2.41719124,89.043,89.012,11.2344403]
["bitfinex","SOLUSD",1773390834507,13.64784643,89.042,89.013,2.22629202]
["bitfinex","SOLUSD",1773390834704,2.41719124,89.041,89.013,2.22629202]
["bitfinex","SOLUSD",1773390834905,2.41719124,89.041,89.015,2.22629202]
["bitfinex","SOLUSD",1773390836518,2.41719124,89.041,89.017,2.22629202]
["bitfinex","SOLUSD",1773390838025,11.23090745,89.04,89.017,2.22629202]
["bitfinex","SOLUSD",1773390838210,13.64809869,89.04,89.017,2.22629202]
["bitfinex","SOLUSD",1773390838605,2.41719124,89.039,89.017,2.22629202]
["bitfinex","SOLUSD",1773390841196,2.41719124,89.037,88.997,2.22629202]
["bitfinex","SOLUSD",1773390842127,2.41719124,89.037,88.96,6.05562877]
["bitfinex","SOLUSD",1773390842128,2.41719124,89.019,88.987,13.46387468]
["bitfinex","SOLUSD",1773390842305,2.41719124,89.019,88.989,2.22629202]
["bitfinex","SOLUSD",1773390842710,2.41719124,89.019,88.988,7.16]
["bitfinex","SOLUSD",1773390842711,2.41719124,89.019,88.991,2.22629202]
["bitfinex","SOLUSD",1773390843122,2.41719124,89.019,88.995,2.22629202]
["bitfinex","SOLUSD",1773390843616,3.10056155,89.03,88.995,2.22629202]
["bitfinex","SOLUSD",1773390844227,39.31303282,89.029,88.995,2.22629202]
["bitfinex","SOLUSD",1773390845727,39.31303282,89.029,88.997,2.22629202]
["bitfinex","SOLUSD",1773390845728,2.41719124,89.026,88.997,2.22629202]
["bitfinex","SOLUSD",1773390845933,11.23254742,89.027,88.997,2.22629202]
["bitfinex","SOLUSD",1773390846109,11.23254742,89.027,88.992,7.16]
["bitfinex","SOLUSD",1773390846110,3.10056155,89.02,88.992,7.16]
["bitfinex","SOLUSD",1773390846610,3.10056155,89.01,88.992,7.16]
["bitfinex","SOLUSD",1773390847019,3.10056155,89.02,88.992,7.16]
["bitfinex","SOLUSD",1773390847818,0.04291367,89.018,88.992,7.16]
["bitfinex","SOLUSD",1773390848020,3.10056155,89.02,88.992,7.16]
["bitfinex","SOLUSD",1773390848346,3.10056155,89.02,88.994,2.4783214]
["bitfinex","SOLUSD",1773390848522,3.10056155,89.03,88.994,2.4783214]
["bitfinex","SOLUSD",1773390849410,39.30243787,89.053,88.994,2.4783214]
["bitfinex","SOLUSD",1773390849726,3.10056155,89.04,89.001,2.4783214]
["bitfinex","SOLUSD",1773390849927,11.23103359,89.039,89.003,2.4783214]
["bitfinex","SOLUSD",1773390850101,39.30861757,89.039,89.003,2.4783214]
["bitfinex","SOLUSD",1773390851217,11.23103359,89.039,89.011,2.4783214]
["bitfinex","SOLUSD",1773390851423,33.74,89.086,89.021,2.4783214]
["bitfinex","SOLUSD",1773390851424,3.10056155,89.06,89.021,2.4783214]
["bitfinex","SOLUSD",1773390851808,39.29979002,89.059,89.023,2.4783214]
["bitfinex","SOLUSD",1773390852015,39.29979002,89.059,89.024,2.4783214]
["bitfinex","SOLUSD",1773390852531,3.10056155,89.05,89.024,2.4783214]
["bitfinex","SOLUSD",1773390853632,11.22977237,89.049,89.024,2.4783214]
["bitfinex","SOLUSD",1773390853827,2.41719124,89.039,88.971,11.2396174]
["bitfinex","SOLUSD",1773390854032,2.41719124,89.029,88.99,3.10056155]
["bitfinex","SOLUSD",1773390855925,2.41719124,89.027,88.993,2.22629202]
["bitfinex","SOLUSD",1773390856730,2.41719124,89.019,88.986,2.22629202]
["bitfinex","SOLUSD",1773390857228,2.41719124,89.027,88.991,2.22629202]
["bitfinex","SOLUSD",1773390857614,11.23242126,89.028,89.001,2.22629202]
["bitfinex","SOLUSD",1773390857828,11.23242126,89.028,89.003,2.22629202]
["bitfinex","SOLUSD",1773390858036,2.41719124,89.038,89.011,2.22629202]
["bitfinex","SOLUSD",1773390858220,2.41719124,89.038,89.012,7.16]
["bitfinex","SOLUSD",1773390858534,11.22989848,89.048,89.013,2.22629202]
["bitfinex","SOLUSD",1773390858833,11.22989848,89.048,89.015,2.22629202]
["bitfinex","SOLUSD",1773390859730,11.22989848,89.048,89.017,2.22629202]
["bitfinex","SOLUSD",1773390862824,2.26398428,89.045,89.017,2.22629202]
["bitfinex","SOLUSD",1773390863137,3.10056155,89.04,89.017,2.22629202]
["bitfinex","SOLUSD",1773390863360,2.26398428,89.029,88.991,2.33603878]
["bitfinex","SOLUSD",1773390863520,3.10056155,89.02,88.993,2.33603878]
["bitfinex","SOLUSD",1773390863721,3.10179625,89.02,88.993,2.33603878]
["bitfinex","SOLUSD",1773390863918,3.10179625,89.03,89.001,2.33603878]
["bitfinex","SOLUSD",1773390864126,5.36578053,89.04,89.001,2.33603878]
["bitfinex","SOLUSD",1773390864332,2.26398428,89.039,89.001,2.33603878]
["bitfinex","SOLUSD",1773390864634,2.26398428,89.039,89.003,2.33603878]
["bitfinex","SOLUSD",1773390865234,3.10179625,89.03,89.005,2.33603878]
["bitfinex","SOLUSD",1773390865629,3.10179625,89.02,89.002,7.16]
["bitfinex","SOLUSD",1773390866137,2.26398428,89.023,89.002,7.16]
["bitfinex","SOLUSD",1773390867023,3.10179625,89.02,88.998,2.33603878]
["bitfinex","SOLUSD",1773390867329,11.23355688,89.019,88.998,2.33603878]
["bitfinex","SOLUSD",1773390867531,13.49754116,89.019,88.993,9.49603878]
["bitfinex","SOLUSD",1773390868933,13.49754116,89.019,88.994,2.33603878]
["bitfinex","SOLUSD",1773390869435,2.26398428,89.009,88.97,3.10179625]
["bitfinex","SOLUSD",1773390869752,2.26398428,89.009,88.98,3.10179625]
["bitfinex","SOLUSD",1773390870043,11.23242126,89.028,89.0,3.10179625]
["bitfinex","SOLUSD",1773390870420,2.26398428,89.027,88.99,3.10179625]
["bitfinex","SOLUSD",1773390870616,2.26398428,89.027,88.991,7.16]
["bitfinex","SOLUSD",1773390871424,2.26398428,89.025,88.993,2.33603878]
["bitfinex","SOLUSD",1773390871825,11.2326736,89.026,88.993,2.33603878]
["bitfinex","SOLUSD",1773390871826,2.26398428,89.019,88.993,2.33603878]
["bitfinex","SOLUSD",1773390872419,2.26398428,89.009,88.97,2.33603878]
["bitfinex","SOLUSD",1773390872622,3.10179625,89.0,88.971,2.33603878]
["bitfinex","SOLUSD",1773390873039,2.26398428,88.999,88.971,2.33603878]
["bitfinex","SOLUSD",1773390873723,2.26398428,88.989,88.963,2.33603878]
["bitfinex","SOLUSD",1773390874034,2.26398428,88.989,88.97,7.16]
["bitfinex","SOLUSD",1773390875731,28.08711493,89.009,88.971,2.33603878]
["bitfinex","SOLUSD",1773390875941,3.10179625,89.0,88.972,2.33603878]
["bitfinex","SOLUSD",1773390876324,2.26398428,88.999,88.972,2.33603878]
["bitfinex","SOLUSD",1773390876836,5.36578053,88.99,88.97,7.16]
["bitfinex","SOLUSD",1773390877141,2.26398428,88.999,88.97,9.49603878]
["bitfinex","SOLUSD",1773390877353,2.26398428,88.999,88.971,2.33603878]
["bitfinex","SOLUSD",1773390877846,11.2360813,88.999,88.972,2.33603878]
["bitfinex","SOLUSD",1773390878036,13.50006558,88.999,88.972,2.33603878]
["bitfinex","SOLUSD",1773390878243,2.26398428,88.998,88.972,2.33603878]
["bitfinex","SOLUSD",1773390881248,2.26398428,88.996,88.972,2.33603878]
["bitfinex","SOLUSD",1773390881751,11.2363338,88.997,88.972,2.33603878]
["bitfinex","SOLUSD",1773390882242,2.26398428,88.996,88.972,2.33603878]
["bitfinex","SOLUSD",1773390884055,11.23658632,88.995,88.972,2.33603878]
["bitfinex","SOLUSD",1773390884235,13.5005706,88.995,88.972,2.33603878]
["bitfinex","SOLUSD",1773390884441,2.26398428,88.994,88.972,2.33603878]
["bitfinex","SOLUSD",1773390885041,2.26398428,88.994,88.97,7.16]
["bitfinex","SOLUSD",1773390885745,2.26398428,88.994,88.971,2.29462598]
["bitfinex","SOLUSD",1773390886254,11.23683885,88.993,88.971,2.29462598]
["bitfinex","SOLUSD",1773390887341,2.46291745,88.989,88.97,7.16]
["bitfinex","SOLUSD",1773390888151,2.46291745,88.989,88.969,6.93108664]
["bitfinex","SOLUSD",1773390888447,3.10179625,88.99,88.969,6.93108664]
["bitfinex","SOLUSD",1773390888448,3.10179625,89.01,88.981,2.29462598]
["bitfinex","SOLUSD",1773390888647,2.46291745,89.014,88.991,2.29462598]
["bitfinex","SOLUSD",1773390888946,2.46291745,89.028,89.001,2.29462598]
["bitfinex","SOLUSD",1773390889347,13.69546487,89.027,89.002,2.29462598]
["bitfinex","SOLUSD",1773390889654,2.46291745,89.026,89.002,2.29462598]
["bitfinex","SOLUSD",1773390890158,11.23254742,89.027,89.002,2.29462598]
["bitfinex","SOLUSD",1773390890653,11.23254742,89.027,89.001,11.23575777]
["bitfinex","SOLUSD",1773390890654,11.23254742,89.027,89.01,3.10179625]
["bitfinex","SOLUSD",1773390890832,11.23115972,89.038,89.02,3.10179625]
["bitfinex","SOLUSD",1773390891034,11.23115972,89.038,89.019,2.48064374]
["bitfinex","SOLUSD",1773390891651,11.23002459,89.047,89.021,2.48064374]
["bitfinex","SOLUSD",1773390891951,13.56275784,89.047,89.021,2.48064374]
["bitfinex","SOLUSD",1773390892327,2.33273325,89.046,89.021,2.48064374]
["bitfinex","SOLUSD",1773390894650,3.10179625,89.05,89.021,2.48064374]
["bitfinex","SOLUSD",1773390894651,2.33273325,89.044,89.021,2.48064374]
["bitfinex","SOLUSD",1773390894835,2.33273325,89.039,89.002,2.48064374]
["bitfinex","SOLUSD",1773390895255,2.33273325,89.029,88.993,2.48064374]
["bitfinex","SOLUSD",1773390896158,2.33273325,89.029,88.995,2.48064374]
["bitfinex","SOLUSD",1773390896455,2.33273325,89.029,89.001,2.48064374]
["bitfinex","SOLUSD",1773390896653,2.33273325,89.029,89.003,2.48064374]
["bitfinex","SOLUSD",1773390896839,11.23176597,89.034,89.011,2.48064374]
["bitfinex","SOLUSD",1773390899056,2.33273325,89.077,89.021,2.48064374]
["bitfinex","SOLUSD",1773390899257,2.33273325,89.069,89.04,3.10179625]
["bitfinex","SOLUSD",1773390899451,2.33273325,89.069,89.032,2.48064374]
["bitfinex","SOLUSD",1773390900150,2.33273325,89.069,89.04,3.10179625]
["bitfinex","SOLUSD",1773390900560,2.33273325,89.087,89.051,2.48064374]
["bitfinex","SOLUSD",1773390900742,11.22520224,89.086,89.061,2.48064374]
["bitfinex","SOLUSD",1773390900936,2.33273325,89.085,89.061,2.48064374]
["bitfinex","SOLUSD",1773390901139,2.33273325,89.083,89.061,2.48064374]
["bitfinex","SOLUSD",1773390901542,2.33273325,89.079,89.035,2.48064374]
["bitfinex","SOLUSD",1773390901755,3.10179625,89.08,89.007,2.95506722]
["bitfinex","SOLUSD",1773390901756,2.33273325,89.059,89.02,3.10179625]
["bitfinex","SOLUSD",1773390902059,2.33273325,89.059,89.02,5.58243999]
["bitfinex","SOLUSD",1773390902235,2.33273325,89.059,89.008,4.04505764]
["bitfinex","SOLUSD",1773390902236,2.33273325,89.039,89.011,2.48064374]
["bitfinex","SOLUSD",1773390902656,2.33273325,89.039,89.012,7.16]
["bitfinex","SOLUSD",1773390902856,2.33273325,89.029,89.012,7.16]
["bitfinex","SOLUSD",1773390903042,2.33273325,89.029,88.998,3.97811196]
["bitfinex","SOLUSD",1773390903242,2.33273325,89.039,89.001,2.48064374]
["bitfinex","SOLUSD",1773390903445,2.33273325,89.048,89.021,2.48064374]
["bitfinex","SOLUSD",1773390903654,2.33273325,89.056,89.03,3.10179625]
["bitfinex","SOLUSD",1773390903863,2.33273325,89.056,89.028,2.48064374]
["bitfinex","SOLUSD",1773390904763,2.33273325,89.056,89.03,3.10179625]
["bitfinex","SOLUSD",1773390905143,2.33273325,89.054,89.03,14.33394034]
["bitfinex","SOLUSD",1773390905337,2.33273325,89.054,89.026,7.16]
["bitfinex","SOLUSD",1773390905559,2.33273325,89.049,89.026,7.16]
["bitfinex","SOLUSD",1773390906358,11.22901577,89.055,89.027,2.48064374]
["bitfinex","SOLUSD",1773390906761,2.33273325,89.054,89.027,2.48064374]
["bitfinex","SOLUSD",1773390906959,2.33273325,89.065,89.031,2.48064374]
["bitfinex","SOLUSD",1773390907142,2.33273325,89.065,89.04,5.58243999]
["bitfinex","SOLUSD",1773390907143,11.22788107,89.064,89.04,5.58243999]
["bitfinex","SOLUSD",1773390907350,11.22788107,89.064,89.041,2.48064374]
["bitfinex","SOLUSD",1773390907550,11.22788107,89.064,89.041,13.71142506]
["bitfinex","SOLUSD",1773390907952,11.22788107,89.064,89.041,11.23078132]
["bitfinex","SOLUSD",1773390908174,11.22788107,89.064,89.042,2.48064374]
["bitfinex","SOLUSD",1773390909174,11.22788107,89.064,89.044,2.48064374]
["bitfinex","SOLUSD",1773390909354,3.10179625,89.07,89.044,2.48064374]
["bitfinex","SOLUSD",1773390909548,2.33273325,89.059,89.043,7.16]
["bitfinex","SOLUSD",1773390911354,11.22863751,89.058,89.043,7.16]
["bitfinex","SOLUSD",1773390911560,2.33273325,89.057,89.043,7.16]
["bitfinex","SOLUSD",1773390911755,2.33273325,89.049,89.023,2.48064374]
["bitfinex","SOLUSD",1773390912078,2.33273325,89.039,89.011,13.71521025]
["bitfinex","SOLUSD",1773390912467,2.33273325,89.039,89.012,2.48064374]
["bitfinex","SOLUSD",1773390912965,2.33273325,89.039,89.014,2.48064374]
["bitfinex","SOLUSD",1773390913275,11.22863751,89.058,89.031,2.48064374]
["bitfinex","SOLUSD",1773390913473,11.22800714,89.063,89.033,2.48064374]
["bitfinex","SOLUSD",1773390914174,13.56074039,89.063,89.033,2.48064374]
["bitfinex","SOLUSD",1773390914373,3.10179625,89.06,89.033,2.48064374]
["bitfinex","SOLUSD",1773390914681,13.56074039,89.063,89.033,2.48064374]
["bitfinex","SOLUSD",1773390915570,13.56074039,89.063,89.035,2.48064374]
["bitfinex","SOLUSD",1773390916172,13.56074039,89.063,89.034,11.2316643]
["bitfinex","SOLUSD",1773390916173,13.55961937,89.072,89.041,2.48064374]
["bitfinex","SOLUSD",1773390916374,2.33273325,89.1,89.061,2.48064374]
["bitfinex","SOLUSD",1773390916578,44.87117595,89.145,89.063,2.48064374]
["bitfinex","SOLUSD",1773390916579,13.55746357,89.089,89.063,2.48064374]
["bitfinex","SOLUSD",1773390916767,2.33273325,89.089,89.063,2.48064374]
["bitfinex","SOLUSD",1773390917356,0.1,89.09,89.063,2.48064374]
["bitfinex","SOLUSD",1773390917556,0.1,89.09,89.062,7.16]
["bitfinex","SOLUSD",1773390917557,2.47398535,89.165,89.065,2.95506722]
["bitfinex","SOLUSD",1773390917757,2.47398535,89.165,89.066,74.52]
["bitfinex","SOLUSD",1773390917976,2.47398535,89.139,89.1,3.10179625]
["bitfinex","SOLUSD",1773390918155,3.10179625,89.14,89.1,3.10179625]
["bitfinex","SOLUSD",1773390918156,0.1,89.17,89.101,7.16]
["bitfinex","SOLUSD",1773390918357,2.47398535,89.169,89.104,2.95506722]
["bitfinex","SOLUSD",1773390918575,3.10179625,89.13,89.104,2.95506722]
["bitfinex","SOLUSD",1773390918780,2.47398535,89.129,89.105,7.16]
["bitfinex","SOLUSD",1773390918966,2.47398535,89.129,89.103,7.16]
["bitfinex","SOLUSD",1773390919160,2.47398535,89.169,89.104,7.16]
["bitfinex","SOLUSD",1773390919362,2.47398535,89.163,89.13,3.10179625]
["bitfinex","SOLUSD",1773390919586,11.21591763,89.159,89.13,8.28167877]
["bitfinex","SOLUSD",1773390919780,2.47398535,89.158,89.127,11.21990188]
["bitfinex","SOLUSD",1773390920368,2.47398535,89.139,89.113,2.05826618]
["bitfinex","SOLUSD",1773390921267,2.47398535,89.119,89.104,7.16]
["bitfinex","SOLUSD",1773390921571,2.47398535,89.117,89.095,7.16]
["bitfinex","SOLUSD",1773390921770,2.47398535,89.117,89.08,8.28167877]
["bitfinex","SOLUSD",1773390921771,8.28167877,89.1,89.08,11.22576487]
["bitfinex","SOLUSD",1773390922070,2.47398535,89.099,89.07,8.28167877]
["bitfinex","SOLUSD",1773390922678,2.47398535,89.109,89.08,8.28167877]
["bitfinex","SOLUSD",1773390923062,2.47398535,89.118,89.081,7.16]
["bitfinex","SOLUSD",1773390923263,2.47398535,89.118,89.09,8.28167877]
["bitfinex","SOLUSD",1773390923677,11.21843413,89.139,89.1,8.28167877]
["bitfinex","SOLUSD",1773390923858,2.47398535,89.138,89.1,8.28167877]
["bitfinex","SOLUSD",1773390924559,2.47398535,89.149,89.11,8.28167877]
["bitfinex","SOLUSD",1773390924760,0.1,89.17,89.12,8.28167877]
["bitfinex","SOLUSD",1773390924761,8.28167877,89.16,89.12,8.28167877]
["bitfinex","SOLUSD",1773390924982,2.47398535,89.139,89.121,7.16]
["bitfinex","SOLUSD",1773390925180,2.47398535,89.129,89.091,28.06119585]
["bitfinex","SOLUSD",1773390925681,2.47398535,89.127,89.091,39.28567419]
["bitfinex","SOLUSD",1773390926283,2.47398535,89.154,89.092,7.16]
["bitfinex","SOLUSD",1773390926582,2.47398535,89.139,89.1,8.28871956]
["bitfinex","SOLUSD",1773390926782,2.47398535,89.129,89.092,7.16]
["bitfinex","SOLUSD",1773390926972,2.47398535,89.129,89.1,8.28871956]
["bitfinex","SOLUSD",1773390927788,2.47398535,89.129,89.101,11.22321859]
["bitfinex","SOLUSD",1773390928369,2.47398535,89.127,89.096,11.22379298]
["bitfinex","SOLUSD",1773390928568,0.1,89.17,89.12,8.28871956]
["bitfinex","SOLUSD",1773390928790,0.1,89.17,89.113,2.95506722]
["bitfinex","SOLUSD",1773390928791,2.47398535,89.186,89.16,8.28871956]
["bitfinex","SOLUSD",1773390929083,2.47398535,89.227,89.18,8.28871956]
["bitfinex","SOLUSD",1773390929269,2.47398535,89.225,89.19,8.28871956]
["bitfinex","SOLUSD",1773390929469,11.2074335,89.227,89.19,8.28871956]
["bitfinex","SOLUSD",1773390929680,2.47398535,89.228,89.19,8.28871956]
["bitfinex","SOLUSD",1773390929879,2.47398535,89.226,89.19,19.50070141]
["bitfinex","SOLUSD",1773390930264,2.47398535,89.219,89.19,11.21198185]
["bitfinex","SOLUSD",1773390930467,2.47398535,89.219,89.191,7.16]
["bitfinex","SOLUSD",1773390930692,2.47398535,89.209,89.18,8.28871956]
["bitfinex","SOLUSD",1773390930867,8.28871956,89.2,89.17,8.28871956]
["bitfinex","SOLUSD",1773390931190,2.47398535,89.189,89.15,8.28871956]
["bitfinex","SOLUSD",1773390931386,2.47398535,89.189,89.148,11.21720078]
["bitfinex","SOLUSD",1773390931387,2.47398535,89.179,89.148,11.21720078]
["bitfinex","SOLUSD",1773390931570,2.47398535,89.179,89.15,8.28871956]
["bitfinex","SOLUSD",1773390932088,8.28871956,89.19,89.152,11.21679827]
["bitfinex","SOLUSD",1773390932276,11.21214499,89.189,89.16,8.28871956]
["bitfinex","SOLUSD",1773390932891,2.47398535,89.188,89.152,11.21679827]
["bitfinex","SOLUSD",1773390933289,2.47398535,89.179,89.151,7.16]
["bitfinex","SOLUSD",1773390933493,2.47398535,89.159,89.13,8.28871956]
["bitfinex","SOLUSD",1773390934370,2.47398535,89.159,89.131,11.21944104]
["bitfinex","SOLUSD",1773390934577,13.6899425,89.159,89.131,11.21944104]
["bitfinex","SOLUSD",1773390934780,2.47398535,89.158,89.107,28.05613232]
["bitfinex","SOLUSD",1773390934982,2.47398535,89.158,89.12,8.28871956]
["bitfinex","SOLUSD",1773390935190,2.47398535,89.158,89.13,8.28871956]
["bitfinex","SOLUSD",1773390936395,2.47398535,89.158,89.131,11.21944104]
["bitfinex","SOLUSD",1773390936574,11.21616922,89.157,89.13,8.28871956]
["bitfinex","SOLUSD",1773390937101,2.95506722,89.197,89.108,8.66570517]
["bitfinex","SOLUSD",1773390937102,2.47398535,89.179,89.15,8.28871956]
["bitfinex","SOLUSD",1773390937584,2.47398535,89.177,89.15,8.28871956]
["bitfinex","SOLUSD",1773390937978,2.47398535,89.177,89.147,7.16]
["bitfinex","SOLUSD",1773390938294,13.68763079,89.178,89.15,8.28871956]
["bitfinex","SOLUSD",1773390938496,2.47398535,89.175,89.14,8.28871956]
["bitfinex","SOLUSD",1773390939276,2.47398535,89.231,89.16,8.28871956]
["bitfinex","SOLUSD",1773390939575,2.47398535,89.199,89.16,8.28871956]
["bitfinex","SOLUSD",1773390939878,2.47398535,89.199,89.161,7.16]
["bitfinex","SOLUSD",1773390940485,2.47398535,89.197,89.162,11.21554025]
["bitfinex","SOLUSD",1773390941485,2.47398535,89.197,89.17,8.28871956]
["bitfinex","SOLUSD",1773390941685,2.47398535,89.195,89.162,11.21554025]
["bitfinex","SOLUSD",1773390942679,8.28871956,89.2,89.162,11.21554025]
["bitfinex","SOLUSD",1773390943192,8.28871956,89.2,89.162,13.27595963]
["bitfinex","SOLUSD",1773390943377,11.21126507,89.196,89.162,13.27595963]
["bitfinex","SOLUSD",1773390943578,56.03921832,89.224,89.161,7.16]
["bitfinex","SOLUSD",1773390943579,151.4377358,90.377,89.17,8.28871956]
["bitfinex","SOLUSD",1773390943888,39.22535526,89.228,89.19,8.28871956]
["bitfinex","SOLUSD",1773390944084,8.28871956,89.22,89.181,2.04248156]
["bitfinex","SOLUSD",1773390944281,8.28871956,89.22,89.19,8.28871956]
["bitfinex","SOLUSD",1773390944493,8.28871956,89.22,89.19,15.44871956]
["bitfinex","SOLUSD",1773390944699,11.20598848,89.238,89.211,2.00722166]
["bitfinex","SOLUSD",1773390944889,44.80321332,89.28,89.19,7.16]
["bitfinex","SOLUSD",1773390944890,2.13205816,89.308,89.231,1.107469]
["bitfinex","SOLUSD",1773390945081,2.13205816,89.308,89.213,2.95506722]
["bitfinex","SOLUSD",1773390945082,2.13205816,89.299,89.232,7.16]
["bitfinex","SOLUSD",1773390945284,11.19457287,89.329,89.26,8.28871956]
["bitfinex","SOLUSD",1773390945285,2.13205816,89.289,89.26,8.28871956]
["bitfinex","SOLUSD",1773390945483,2.13205816,89.299,89.26,8.28871956]
["bitfinex","SOLUSD",1773390945694,2.13205816,89.297,89.26,8.28871956]
["bitfinex","SOLUSD",1773390945935,2.13205816,89.289,89.25,8.28871956]
["bitfinex","SOLUSD",1773390946100,2.13205816,89.289,89.26,8.28871956]
["bitfinex","SOLUSD",1773390946406,2.13205816,89.289,89.236,28.01544019]
["bitfinex","SOLUSD",1773390946407,2.13205816,89.34,89.28,16.57743912]
["bitfinex","SOLUSD",1773390946606,2.13205816,89.329,89.29,8.28871956]
["bitfinex","SOLUSD",1773390946782,2.13205816,89.309,89.281,7.16]
["bitfinex","SOLUSD",1773390947500,2.13205816,89.309,89.29,8.28871956]
["bitfinex","SOLUSD",1773390947688,11.19582619,89.319,89.281,7.16]
["bitfinex","SOLUSD",1773390947885,11.19582619,89.319,89.27,8.28871956]
["bitfinex","SOLUSD",1773390947886,2.13205816,89.299,89.27,8.28871956]
["bitfinex","SOLUSD",1773390948217,2.13205816,89.299,89.242,0.85821808]
["bitfinex","SOLUSD",1773390948405,2.13205816,89.299,89.27,8.28871956]
["bitfinex","SOLUSD",1773390948799,2.13205816,89.299,89.26,8.28871956]
["bitfinex","SOLUSD",1773390949014,2.13205816,89.299,89.25,0.85821808]
["bitfinex","SOLUSD",1773390949015,2.13205816,89.299,89.27,8.28871956]
["bitfinex","SOLUSD",1773390949822,2.13205816,89.289,89.252,2.06850197]
["bitfinex","SOLUSD",1773390950109,2.13205816,89.289,89.26,8.28871956]
["bitfinex","SOLUSD",1773390951004,2.13205816,89.289,89.209,44.83814811]
["bitfinex","SOLUSD",1773390951005,2.1328309,89.269,89.21,8.28871956]
["bitfinex","SOLUSD",1773390951190,8.28871956,89.24,89.221,1.97893521]
["bitfinex","SOLUSD",1773390951495,8.28871956,89.24,89.211,18.34934823]
["bitfinex","SOLUSD",1773390951696,8.28871956,89.24,89.211,7.14]
["bitfinex","SOLUSD",1773390952082,8.28871956,89.25,89.221,1.96472227]
["bitfinex","SOLUSD",1773390952510,8.28871956,89.25,89.22,8.28871956]
["bitfinex","SOLUSD",1773390952705,8.28871956,89.25,89.213,11.20912871]
["bitfinex","SOLUSD",1773390953008,8.28871956,89.24,89.211,7.14]
["bitfinex","SOLUSD",1773390954224,11.2058629,89.239,89.211,7.14]
["bitfinex","SOLUSD",1773390954511,2.9352801,89.309,89.23,8.28871956]
["bitfinex","SOLUSD",1773390954711,2.9352801,89.327,89.3,8.28871956]
["bitfinex","SOLUSD",1773390955011,44.75821863,89.37,89.229,4.82477569]
["bitfinex","SOLUSD",1773390955012,2.9352801,89.319,89.296,7.14]
["bitfinex","SOLUSD",1773390955197,2.9352801,89.319,89.28,8.28871956]
["bitfinex","SOLUSD",1773390955594,2.9352801,89.309,89.28,8.28871956]
["bitfinex","SOLUSD",1773390955788,2.9352801,89.309,89.27,8.28871956]
["bitfinex","SOLUSD",1773390955995,2.9352801,89.309,89.28,0.5]
["bitfinex","SOLUSD",1773390956199,2.9352801,89.309,89.27,8.28871956]
["bitfinex","SOLUSD",1773390956398,2.9352801,89.307,89.224,11.20774679]
["bitfinex","SOLUSD",1773390956613,2.9352801,89.289,89.25,8.28871956]
["bitfinex","SOLUSD",1773390956807,2.9352801,89.279,89.24,8.28871956]
["bitfinex","SOLUSD",1773390957502,2.9352801,89.269,89.23,8.28871956]
["bitfinex","SOLUSD",1773390957710,2.9352801,89.269,89.24,8.28871956]
["bitfinex","SOLUSD",1773390957915,2.9352801,89.269,89.25,8.28871956]
["bitfinex","SOLUSD",1773390958095,2.9352801,89.289,89.26,8.28871956]
["bitfinex","SOLUSD",1773390958396,11.19971328,89.288,89.26,15.42871956]
["bitfinex","SOLUSD",1773390958806,2.95506722,89.317,89.26,15.42871956]
["bitfinex","SOLUSD",1773390958807,2.9352801,89.302,89.28,8.28871956]
["bitfinex","SOLUSD",1773390958993,51.60921958,89.363,89.261,11.20310101]
["bitfinex","SOLUSD",1773390958994,11.19808288,89.301,89.27,8.28871956]
["bitfinex","SOLUSD",1773390959200,2.9352801,89.3,89.27,8.28871956]
["bitfinex","SOLUSD",1773390959797,11.19722625,89.308,89.28,8.28871956]
["bitfinex","SOLUSD",1773390960001,2.9352801,89.325,89.261,11.20310101]
["bitfinex","SOLUSD",1773390960313,2.9352801,89.317,89.28,19.48943316]
["bitfinex","SOLUSD",1773390960699,2.9352801,89.317,89.3,8.28871956]
["bitfinex","SOLUSD",1773390960890,8.28871956,89.33,89.3,8.28871956]
["bitfinex","SOLUSD",1773390960891,2.9352801,89.329,89.3,8.28871956]
["bitfinex","SOLUSD",1773390961100,2.9352801,89.328,89.3,8.28871956]
["bitfinex","SOLUSD",1773390961391,2.9352801,89.328,89.296,7.14]
["bitfinex","SOLUSD",1773390961594,11.22399966,89.32,89.296,7.14]
["bitfinex","SOLUSD",1773390961809,2.9352801,89.32,89.296,7.14]
["bitfinex","SOLUSD",1773390962115,8.28871956,89.35,89.296,7.14]
["bitfinex","SOLUSD",1773390962297,2.9352801,89.328,89.296,7.14]
["bitfinex","SOLUSD",1773390962497,2.9352801,89.328,89.297,11.19858449]
["bitfinex","SOLUSD",1773390962710,2.9352801,89.328,89.3,8.28871956]
["bitfinex","SOLUSD",1773390963415,2.9352801,89.328,89.297,11.19858449]
["bitfinex","SOLUSD",1773390963622,11.19397506,89.334,89.3,8.28871956]
["bitfinex","SOLUSD",1773390963811,2.9352801,89.309,89.273,7.14]
["bitfinex","SOLUSD",1773390964015,2.9352801,89.329,89.29,8.28871956]
["bitfinex","SOLUSD",1773390964513,2.9352801,89.327,89.3,8.28871956]
["bitfinex","SOLUSD",1773390964819,2.9352801,89.327,89.29,11.19937892]
["bitfinex","SOLUSD",1773390964820,2.9352801,89.327,89.29,8.28871956]
["bitfinex","SOLUSD",1773390966224,2.93528011,89.332,89.28,8.28871956]
["bitfinex","SOLUSD",1773390966402,2.93528011,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390966601,2.9352801,89.331,89.311,7.14]
["bitfinex","SOLUSD",1773390966818,2.9352801,89.329,89.29,8.28871956]
["bitfinex","SOLUSD",1773390967915,2.9352801,89.329,89.291,7.14]
["bitfinex","SOLUSD",1773390968116,8.28871956,89.32,89.291,7.14]
["bitfinex","SOLUSD",1773390968298,2.9352801,89.328,89.3,8.28871956]
["bitfinex","SOLUSD",1773390968504,2.9352801,89.328,89.291,7.14]
["bitfinex","SOLUSD",1773390968705,2.9352801,89.328,89.3,8.28871956]
["bitfinex","SOLUSD",1773390969019,2.9352801,89.328,89.291,7.14]
["bitfinex","SOLUSD",1773390969407,2.9352801,89.328,89.31,8.28871956]
["bitfinex","SOLUSD",1773390969607,1e-08,89.332,89.32,8.28871956]
["bitfinex","SOLUSD",1773390969818,1e-08,89.332,89.3,8.28871956]
["bitfinex","SOLUSD",1773390970016,11.19432223,89.331,89.292,39.1972405]
["bitfinex","SOLUSD",1773390970202,11.19432223,89.331,89.3,8.28871956]
["bitfinex","SOLUSD",1773390970403,2.93528011,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390970404,1e-08,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390970603,1e-08,89.332,89.311,11.19682905]
["bitfinex","SOLUSD",1773390971126,1e-08,89.332,89.305,11.19746175]
["bitfinex","SOLUSD",1773390971426,1e-08,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390971725,1e-08,89.332,89.305,11.19746175]
["bitfinex","SOLUSD",1773390971726,1e-08,89.332,89.32,8.28871956]
["bitfinex","SOLUSD",1773390972113,1e-08,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390972515,1e-08,89.332,89.32,8.28871956]
["bitfinex","SOLUSD",1773390973531,1e-08,89.332,89.306,11.19741524]
["bitfinex","SOLUSD",1773390974121,1e-08,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390974521,1e-08,89.332,89.311,11.19682905]
["bitfinex","SOLUSD",1773390976505,1e-08,89.332,89.3,8.28871956]
["bitfinex","SOLUSD",1773390976707,1e-08,89.332,89.298,2.95506722]
["bitfinex","SOLUSD",1773390976918,1e-08,89.332,89.32,8.28871956]
["bitfinex","SOLUSD",1773390977724,1e-08,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390977905,1e-08,89.332,89.3,8.28871956]
["bitfinex","SOLUSD",1773390978308,1e-08,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390978514,1e-08,89.332,89.311,11.19682905]
["bitfinex","SOLUSD",1773390979830,1e-08,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390980030,1e-08,89.332,89.294,39.19636257]
["bitfinex","SOLUSD",1773390980225,1e-08,89.332,89.31,8.28871956]
["bitfinex","SOLUSD",1773390980433,1e-08,89.332,89.311,11.19682905]
["bitfinex","SOLUSD",1773390980626,1e-08,89.332,89.32,8.28871956]
["bitfinex","SOLUSD",1773390980807,1e-08,89.332,89.321,7.14]
["bitfinex","SOLUSD",1773390982413,1e-08,89.332,89.322,39.18407558]
["bitfinex","SOLUSD",1773390982818,44.71892875,89.448,89.322,39.18407558]
["bitfinex","SOLUSD",1773390983135,2.9352801,89.409,89.38,8.28871956]
["bitfinex","SOLUSD",1773390983336,2.9352801,89.409,89.381,7.14]
["bitfinex","SOLUSD",1773390983531,11.18272772,89.424,89.39,8.28871956]
["bitfinex","SOLUSD",1773390983738,8.28871956,89.41,89.385,7.14]
["bitfinex","SOLUSD",1773390984326,11.18380584,89.415,89.385,7.14]
["bitfinex","SOLUSD",1773390984837,55.8777841,89.481,89.391,0.20692217]
["bitfinex","SOLUSD",1773390985021,83.81667615,89.481,89.41,8.28871956]
["bitfinex","SOLUSD",1773390985222,8.28871956,89.45,89.42,8.28871956]
["bitfinex","SOLUSD",1773390985438,8.28871956,89.45,89.41,8.28871956]
["bitfinex","SOLUSD",1773390985617,1.5172854,89.449,89.41,8.28871956]
["bitfinex","SOLUSD",1773390985818,1.5172854,89.449,89.4,0.20692217]
["bitfinex","SOLUSD",1773390986032,1.5172854,89.429,89.386,39.15601995]
["bitfinex","SOLUSD",1773390986240,1.5172854,89.419,89.39,8.28871956]
["bitfinex","SOLUSD",1773390986641,1.5172854,89.429,89.4,8.28871956]
["bitfinex","SOLUSD",1773390986822,1.5172854,89.428,89.391,11.18680851]
["bitfinex","SOLUSD",1773390987022,1.5172854,89.428,89.4,8.28871956]
["bitfinex","SOLUSD",1773390987222,1.5172854,89.428,89.391,11.18680851]
["bitfinex","SOLUSD",1773390987429,1.5172854,89.419,89.39,8.28871956]
["bitfinex","SOLUSD",1773390987626,1.5172854,89.419,89.386,11.1873986]
["bitfinex","SOLUSD",1773390987831,1.5172854,89.409,89.385,7.14]
["bitfinex","SOLUSD",1773390988139,39.13719262,89.429,89.39,8.23381478]
["bitfinex","SOLUSD",1773390988140,1.5172854,89.429,89.39,8.23381478]
["bitfinex","SOLUSD",1773390988331,1.5172854,89.429,89.386,11.18743427]
["bitfinex","SOLUSD",1773390988332,1.5172854,89.429,89.4,8.23381478]
["bitfinex","SOLUSD",1773390988642,1.5172854,89.419,89.39,19.42062712]
["bitfinex","SOLUSD",1773390988850,1.5172854,89.419,89.39,47.38796127]
["bitfinex","SOLUSD",1773390989042,1.5172854,89.43,89.4,8.23381478]
["bitfinex","SOLUSD",1773390989719,9.75110018,89.43,89.4,8.23381478]
["bitfinex","SOLUSD",1773390989935,1.5172854,89.428,89.39,47.38796127]
["bitfinex","SOLUSD",1773390990441,1.5172854,89.428,89.4,8.23381478]
["bitfinex","SOLUSD",1773390990825,1.5172854,89.429,89.387,0.07522965]
["bitfinex","SOLUSD",1773390991031,27.9469588,89.456,89.391,0.07522965]
["bitfinex","SOLUSD",1773390991228,8.23381478,89.43,89.391,0.07522965]
["bitfinex","SOLUSD",1773390991431,1.5172854,89.419,89.372,0.07522965]
["bitfinex","SOLUSD",1773390991623,1.5172854,89.419,89.383,0.05516812]
["bitfinex","SOLUSD",1773390991945,9.75110018,89.41,89.38,8.23381478]
["bitfinex","SOLUSD",1773390992246,9.75110018,89.41,89.373,7.19516812]
["bitfinex","SOLUSD",1773390992247,1.5172854,89.409,89.373,7.14]
["bitfinex","SOLUSD",1773390992447,1.5172854,89.409,89.38,8.23381478]
["bitfinex","SOLUSD",1773390993130,11.18468146,89.408,89.374,11.18893637]
["bitfinex","SOLUSD",1773390993448,1.5172854,89.399,89.373,7.14]
["bitfinex","SOLUSD",1773390993644,8.23381478,89.43,89.39,8.23381478]
["bitfinex","SOLUSD",1773390993847,8.23381478,89.43,89.4,8.23381478]
["bitfinex","SOLUSD",1773390994343,1.5172854,89.429,89.401,7.14]
["bitfinex","SOLUSD",1773390994545,1.5172854,89.429,89.402,7.14]
["bitfinex","SOLUSD",1773390995140,1.5172854,89.419,89.396,7.14]
["bitfinex","SOLUSD",1773390995341,1.5172854,89.409,89.387,7.14]
["bitfinex","SOLUSD",1773390996221,1.5172854,89.399,89.369,11.18944179]
["bitfinex","SOLUSD",1773390996424,1.5172854,89.399,89.37,8.23381478]
["bitfinex","SOLUSD",1773390997025,1.5172854,89.399,89.371,11.18931196]
["bitfinex","SOLUSD",1773390997223,11.18593257,89.398,89.371,11.18931196]
["bitfinex","SOLUSD",1773390997427,8.23381478,89.39,89.372,7.14]
["bitfinex","SOLUSD",1773390997642,8.23381478,89.39,89.366,11.18990776]
["bitfinex","SOLUSD",1773390997643,1.5172854,89.406,89.37,15.37381478]
["bitfinex","SOLUSD",1773390997842,1.5172854,89.399,89.37,7.14]
["bitfinex","SOLUSD",1773390999230,1.5172854,89.389,89.37,7.14]
["bitfinex","SOLUSD",1773390999434,8.23381478,89.38,89.35,8.23381478]
["bitfinex","SOLUSD",1773390999637,1.5172854,89.38,89.351,11.19181654]
["bitfinex","SOLUSD",1773390999831,1.5172854,89.38,89.36,8.23381478]
["bitfinex","SOLUSD",1773391000042,1.5172854,89.379,89.351,11.19181654]
["bitfinex","SOLUSD",1773391000346,8.23381478,89.39,89.351,11.19181654]
["bitfinex","SOLUSD",1773391000647,1.5172854,89.399,89.36,8.23381478]
["bitfinex","SOLUSD",1773391001030,1.5172854,89.399,89.37,8.23381478]
["bitfinex","SOLUSD",1773391001236,1.5172854,89.399,89.371,11.18931196]
["bitfinex","SOLUSD",1773391001845,11.18593257,89.398,89.371,11.18931196]
["bitfinex","SOLUSD",1773391002135,1.5172854,89.399,89.371,11.18931196]
["bitfinex","SOLUSD",1773391002634,11.18469943,89.408,89.371,39.16259188]
["bitfinex","SOLUSD",1773391002635,1.5172854,89.408,89.371,39.16259188]
["bitfinex","SOLUSD",1773391003349,1.5172854,89.399,89.36,8.23381478]
["bitfinex","SOLUSD",1773391003844,1.5172854,89.419,89.38,8.23381478]
["bitfinex","SOLUSD",1773391004045,1.5172854,89.419,89.381,7.14]
["bitfinex","SOLUSD",1773391004351,8.23381478,89.41,89.381,7.14]
["bitfinex","SOLUSD",1773391004550,1.46764005,89.47,89.381,7.14]
["bitfinex","SOLUSD",1773391004740,1.46764005,89.47,89.4,8.23381478]
["bitfinex","SOLUSD",1773391005045,1.46764005,89.439,89.41,8.23381478]
["bitfinex","SOLUSD",1773391005233,1.46764005,89.439,89.411,11.18430618]
["bitfinex","SOLUSD",1773391005427,1.46764005,89.439,89.412,7.14]
["bitfinex","SOLUSD",1773391006250,1.46764005,89.449,89.42,8.23381478]
["bitfinex","SOLUSD",1773391007345,44.68052393,89.525,89.44,8.23381478]
["bitfinex","SOLUSD",1773391007346,1.46764005,89.483,89.44,8.23381478]
["bitfinex","SOLUSD",1773391007538,1.46764005,89.479,89.45,8.23381478]
["bitfinex","SOLUSD",1773391007852,1.46764005,89.479,89.441,7.14]
["bitfinex","SOLUSD",1773391008227,1.46764005,89.509,89.441,7.14]
["bitfinex","SOLUSD",1773391008473,8.23381478,89.48,89.441,7.14]
["bitfinex","SOLUSD",1773391008647,8.23381478,89.48,89.45,8.23381478]
["bitfinex","SOLUSD",1773391008848,1.46764005,89.479,89.441,7.14]
["bitfinex","SOLUSD",1773391009357,8.23381478,89.47,89.442,11.18042977]
["bitfinex","SOLUSD",1773391009545,8.23381478,89.46,89.443,7.14]
["bitfinex","SOLUSD",1773391009854,8.23381478,89.46,89.444,7.14]
["bitfinex","SOLUSD",1773391010057,1.46764005,89.469,89.442,7.14]
["bitfinex","SOLUSD",1773391010438,1.46764005,89.459,89.443,7.14]
["bitfinex","SOLUSD",1773391010653,1.46764005,89.459,89.44,7.14]
["bitfinex","SOLUSD",1773391010837,8.23381478,89.45,89.422,11.18293037]
["bitfinex","SOLUSD",1773391011040,1.46764005,89.459,89.422,11.18293037]
["bitfinex","SOLUSD",1773391011237,8.23381478,89.46,89.43,8.23381478]
["bitfinex","SOLUSD",1773391011538,8.23381478,89.46,89.422,39.1402563]
["bitfinex","SOLUSD",1773391011539,8.23381478,89.46,89.431,11.18180496]
["bitfinex","SOLUSD",1773391012052,89.37765608,89.508,89.431,11.18180496]
["bitfinex","SOLUSD",1773391012053,1.46764005,89.473,89.44,8.23381478]
["bitfinex","SOLUSD",1773391012253,1.46764005,89.483,89.45,8.23381478]
["bitfinex","SOLUSD",1773391012456,9.70145483,89.48,89.45,8.23381478]
["bitfinex","SOLUSD",1773391012644,1.46764005,89.479,89.45,8.23381478]
["bitfinex","SOLUSD",1773391013473,8.23381478,89.48,89.451,11.17930487]
["bitfinex","SOLUSD",1773391013834,9.70145483,89.48,89.451,11.17930487]
["bitfinex","SOLUSD",1773391014359,1.46764005,89.479,89.451,11.17930487]
["bitfinex","SOLUSD",1773391014537,1.46764005,89.469,89.441,11.18055477]
["bitfinex","SOLUSD",1773391014740,1.46764005,89.459,89.421,67.08]
["bitfinex","SOLUSD",1773391014938,1.46764005,89.449,89.41,8.23381478]
["bitfinex","SOLUSD",1773391015660,12.64731986,89.448,89.411,11.18430618]
["bitfinex","SOLUSD",1773391015857,1.46764005,89.447,89.411,11.18430618]
["bitfinex","SOLUSD",1773391016154,1.46764005,89.447,89.42,8.23381478]
["bitfinex","SOLUSD",1773391016458,1.46764005,89.447,89.412,7.12]
["bitfinex","SOLUSD",1773391016859,1.46764005,89.447,89.42,8.23381478]
["bitfinex","SOLUSD",1773391017559,1.46764005,89.459,89.421,39.14069401]
["bitfinex","SOLUSD",1773391017855,1.46764005,89.459,89.43,8.23381478]
["bitfinex","SOLUSD",1773391018166,1.46764005,89.511,89.421,128.60513747]
["bitfinex","SOLUSD",1773391018463,1.46764005,89.509,89.47,8.23381478]
["bitfinex","SOLUSD",1773391018765,1.46764005,89.499,89.428,15.43020886]
["bitfinex","SOLUSD",1773391018948,11.44645276,89.51,89.421,273.9848581]
["bitfinex","SOLUSD",1773391018949,1.46764005,89.479,89.45,8.23381478]
["bitfinex","SOLUSD",1773391019255,8.23381478,89.5,89.461,1.03129925]
["bitfinex","SOLUSD",1773391019457,19.68026754,89.51,89.47,8.23381478]
["bitfinex","SOLUSD",1773391019840,0.2743951,89.51,89.471,39.11882062]
["bitfinex","SOLUSD",1773391020043,0.2743951,89.51,89.48,8.23381478]
["bitfinex","SOLUSD",1773391020245,145.13950135,89.569,89.481,7.12]
["bitfinex","SOLUSD",1773391020563,8.23381478,89.5,89.481,7.12]
["bitfinex","SOLUSD",1773391020857,4.82477569,89.565,89.481,7.12]
["bitfinex","SOLUSD",1773391021159,8.23381478,89.49,89.473,7.12]
["bitfinex","SOLUSD",1773391021363,1.25251752,89.489,89.461,11.17805524]
["bitfinex","SOLUSD",1773391021568,2.95506722,89.558,89.461,11.17805524]
["bitfinex","SOLUSD",1773391021749,1.25251752,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1773391022073,1.25251752,89.489,89.451,11.17930487]
["bitfinex","SOLUSD",1773391022844,1.25251752,89.489,89.452,7.12]
["bitfinex","SOLUSD",1773391024273,8.23381478,89.48,89.453,11.17905492]
["bitfinex","SOLUSD",1773391024475,11.17280984,89.503,89.454,0.96198176]
["bitfinex","SOLUSD",1773391024770,1.25251752,89.489,89.454,0.96198176]
["bitfinex","SOLUSD",1773391025061,1.25251752,89.489,89.453,11.17905492]
["bitfinex","SOLUSD",1773391025477,1.25251752,89.489,89.452,7.12]
["bitfinex","SOLUSD",1773391025661,1.25251752,89.479,89.452,7.12]
["bitfinex","SOLUSD",1773391025963,1.25251752,89.469,89.443,1.34804131]
["bitfinex","SOLUSD",1773391026168,1.25251752,89.467,89.443,1.34804131]
["bitfinex","SOLUSD",1773391026462,1.25251752,89.467,89.444,11.18017977]
["bitfinex","SOLUSD",1773391026645,1.25251752,89.479,89.444,11.06704977]
["bitfinex","SOLUSD",1773391026851,1.25251752,89.489,89.45,8.23381478]
["bitfinex","SOLUSD",1773391027155,1.25251752,89.479,89.444,11.06704977]
["bitfinex","SOLUSD",1773391027354,1.25251752,89.479,89.445,7.12]
["bitfinex","SOLUSD",1773391028148,11.17593151,89.478,89.445,7.12]
["bitfinex","SOLUSD",1773391028487,1.25251752,89.477,89.446,11.17992979]
["bitfinex","SOLUSD",1773391028664,1.25251752,89.477,89.445,7.12]
["bitfinex","SOLUSD",1773391029068,39.11576029,89.478,89.445,7.12]
["bitfinex","SOLUSD",1773391029069,1.25251752,89.469,89.445,7.12]
["bitfinex","SOLUSD",1773391030266,1.25251752,89.467,89.445,7.12]
["bitfinex","SOLUSD",1773391030451,1.25251752,89.467,89.444,11.18017977]
["bitfinex","SOLUSD",1773391030652,1.25251752,89.467,89.443,1.34804131]
["bitfinex","SOLUSD",1773391030865,1.25251752,89.459,89.435,7.12]
["bitfinex","SOLUSD",1773391031070,1.25251752,89.459,89.436,11.18117983]
["bitfinex","SOLUSD",1773391031372,1.25251752,89.459,89.435,7.12]
["bitfinex","SOLUSD",1773391031569,1.25251752,89.459,89.435,18.30128287]
["bitfinex","SOLUSD",1773391031772,11.17718066,89.468,89.435,18.30128287]
["bitfinex","SOLUSD",1773391031773,1.25251752,89.467,89.435,18.30128287]
["bitfinex","SOLUSD",1773391032561,11.17743053,89.466,89.435,18.30128287]
["bitfinex","SOLUSD",1773391033069,1.25251752,89.465,89.435,18.30128287]
["bitfinex","SOLUSD",1773391033557,1.25251752,89.465,89.435,19.15395584]
["bitfinex","SOLUSD",1773391033765,11.17605641,89.477,89.44,8.23381478]
["bitfinex","SOLUSD",1773391034061,11.17605641,89.477,89.435,18.30128287]
["bitfinex","SOLUSD",1773391034272,8.23381478,89.47,89.436,1.29472244]
["bitfinex","SOLUSD",1773391034767,2.95506722,89.5,89.437,11.18105482]
["bitfinex","SOLUSD",1773391035063,8.23381478,89.47,89.437,11.18105482]
["bitfinex","SOLUSD",1773391035662,2.95506722,89.5,89.437,11.18105482]
["bitfinex","SOLUSD",1773391035863,1.25251752,89.469,89.437,11.18105482]
["bitfinex","SOLUSD",1773391036670,8.23381478,89.47,89.438,1.29472244]
["bitfinex","SOLUSD",1773391036875,8.23381478,89.47,89.44,1.29472244]
["bitfinex","SOLUSD",1773391037755,8.23381478,89.48,89.441,1.29472244]
["bitfinex","SOLUSD",1773391038166,8.23381478,89.47,89.441,1.29472244]
["bitfinex","SOLUSD",1773391038361,8.23381478,89.47,89.435,7.12]
["bitfinex","SOLUSD",1773391038565,1.24260996,89.469,89.435,7.12]
["bitfinex","SOLUSD",1773391038765,1.24260996,89.469,89.436,11.18117983]
["bitfinex","SOLUSD",1773391038976,11.17718066,89.468,89.436,12.47590227]
["bitfinex","SOLUSD",1773391039974,1.22523316,89.467,89.435,7.12]
["bitfinex","SOLUSD",1773391040171,1.22523316,89.467,89.417,1.29472244]
["bitfinex","SOLUSD",1773391040476,1.22523316,89.449,89.411,1.29472244]
["bitfinex","SOLUSD",1773391041068,8.23381478,89.45,89.421,1.05802875]
["bitfinex","SOLUSD",1773391041266,44.69903958,89.488,89.412,39.14463382]
["bitfinex","SOLUSD",1773391041267,8.23381478,89.58,89.441,1.05802875]
["bitfinex","SOLUSD",1773391041467,139.49491679,89.609,89.464,1.05802875]
["bitfinex","SOLUSD",1773391041664,83.69695007,89.609,89.469,1.05802875]
["bitfinex","SOLUSD",1773391041978,11.51827495,89.628,89.54,1.05802875]
["bitfinex","SOLUSD",1773391042176,1e-08,89.628,89.543,1.05802875]
["bitfinex","SOLUSD",1773391042478,27.87573709,89.684,89.609,1.05802875]
["bitfinex","SOLUSD",1773391042660,8.23381478,89.63,89.61,7.12]
["bitfinex","SOLUSD",1773391042975,8.23381478,89.63,89.545,2.95506722]
["bitfinex","SOLUSD",1773391042976,1.06999154,89.619,89.556,4.95386477]
["bitfinex","SOLUSD",1773391043178,8.23381478,89.64,89.556,4.95386477]
["bitfinex","SOLUSD",1773391043179,0.7203136,89.617,89.561,11.1655743]
["bitfinex","SOLUSD",1773391043369,44.61704798,89.652,89.557,9.18473208]
["bitfinex","SOLUSD",1773391043370,11.1576873,89.625,89.57,8.23381478]
["bitfinex","SOLUSD",1773391043755,8.23381478,89.62,89.558,39.08081912]
["bitfinex","SOLUSD",1773391043958,0.70630972,89.617,89.57,8.23381478]
["bitfinex","SOLUSD",1773391044174,0.70630972,89.617,89.558,11.16594832]
["bitfinex","SOLUSD",1773391044385,39.05169008,89.625,89.557,9.18473208]
["bitfinex","SOLUSD",1773391044386,8.23381478,89.59,89.557,9.18473208]
["bitfinex","SOLUSD",1773391044674,8.23381478,89.59,89.561,1.05802875]
["bitfinex","SOLUSD",1773391044879,8.23381478,89.59,89.557,2.06473208]
["bitfinex","SOLUSD",1773391044880,8.23381478,89.57,89.557,1.87033423]
["bitfinex","SOLUSD",1773391045062,11.16457702,89.569,89.541,67.04]
["bitfinex","SOLUSD",1773391045258,0.69246668,89.62,89.551,1.05802875]
["bitfinex","SOLUSD",1773391045461,8.23381478,89.61,89.57,0.92264969]
["bitfinex","SOLUSD",1773391045662,1.06999154,89.609,89.56,8.23381478]
["bitfinex","SOLUSD",1773391045982,8.23381478,89.59,89.55,8.23381478]
["bitfinex","SOLUSD",1773391046277,1.06999154,89.639,89.58,8.23381478]
["bitfinex","SOLUSD",1773391046477,1.06999154,89.609,89.542,273.61461655]
["bitfinex","SOLUSD",1773391046681,1.06999154,89.609,89.57,8.23381478]
["bitfinex","SOLUSD",1773391047280,1.06999154,89.649,89.6,8.23381478]
["bitfinex","SOLUSD",1773391047480,8.23381478,89.62,89.601,5.53581409]
["bitfinex","SOLUSD",1773391047684,44.61053841,89.665,89.601,5.53581409]
["bitfinex","SOLUSD",1773391047685,8.23381478,89.64,89.601,1.05802875]
["bitfinex","SOLUSD",1773391047863,1.06999154,89.648,89.61,8.23381478]
["bitfinex","SOLUSD",1773391048062,8.23381478,89.64,89.611,1.05802875]
["bitfinex","SOLUSD",1773391048261,8.23381478,89.63,89.591,1.05802875]
["bitfinex","SOLUSD",1773391048473,1.06999154,89.629,89.592,7.12]
["bitfinex","SOLUSD",1773391048665,1.06999154,89.609,89.592,7.12]
["bitfinex","SOLUSD",1773391049058,8.23381478,89.6,89.572,7.12]
["bitfinex","SOLUSD",1773391049261,8.23381478,89.61,89.572,7.12]
["bitfinex","SOLUSD",1773391049462,8.23381478,89.61,89.573,1.05802875]
["bitfinex","SOLUSD",1773391049668,8.20017074,89.61,89.573,1.05802875]
["bitfinex","SOLUSD",1773391050274,8.20017074,89.6,89.572,6.88e-06]
["bitfinex","SOLUSD",1773391050474,8.20017074,89.59,89.572,6.88e-06]
["bitfinex","SOLUSD",1773391050679,1.06999154,89.579,89.531,7.12]
["bitfinex","SOLUSD",1773391050886,8.20017074,89.57,89.54,8.20017074]
["bitfinex","SOLUSD",1773391051185,8.20017074,89.57,89.538,11.16844244]
["bitfinex","SOLUSD",1773391051186,8.20017074,89.56,89.541,7.49111545]
["bitfinex","SOLUSD",1773391051384,8.20017074,89.56,89.542,7.49111545]
["bitfinex","SOLUSD",1773391051584,11.16495098,89.566,89.543,7.49111545]
["bitfinex","SOLUSD",1773391051887,1.06999154,89.567,89.544,7.49111545]
["bitfinex","SOLUSD",1773391052072,1.06999154,89.567,89.545,7.49111545]
["bitfinex","SOLUSD",1773391052384,8.20017074,89.57,89.546,7.49111545]
["bitfinex","SOLUSD",1773391052576,1.06999154,89.578,89.537,15.19005627]
["bitfinex","SOLUSD",1773391052577,1.06999154,89.578,89.547,7.49111545]
["bitfinex","SOLUSD",1773391052783,1.06999154,89.578,89.542,11.16794353]
["bitfinex","SOLUSD",1773391052784,11.16357993,89.577,89.548,7.49111545]
["bitfinex","SOLUSD",1773391052977,12.23357147,89.577,89.549,7.49111545]
["bitfinex","SOLUSD",1773391053174,12.23357147,89.577,89.541,1.05802875]
["bitfinex","SOLUSD",1773391053175,8.20017074,89.57,89.55,7.49111545]
["bitfinex","SOLUSD",1773391053471,8.20017074,89.57,89.551,7.49111545]
["bitfinex","SOLUSD",1773391053683,12.23456856,89.569,89.552,7.49111545]
["bitfinex","SOLUSD",1773391053880,12.23456856,89.569,89.553,7.49111545]
["bitfinex","SOLUSD",1773391053881,11.16457702,89.569,89.553,7.49111545]
["bitfinex","SOLUSD",1773391054187,1.06999154,89.559,89.537,4.02156759]
["bitfinex","SOLUSD",1773391054377,1.06999154,89.549,89.537,1e-08]
["bitfinex","SOLUSD",1773391054889,1.06999154,89.549,89.5,7.12]
["bitfinex","SOLUSD",1773391055094,8.20017074,89.51,89.491,4.0241887]
["bitfinex","SOLUSD",1773391055301,0.59233894,89.52,89.468,1.05802875]
["bitfinex","SOLUSD",1773391055302,11.17330919,89.499,89.468,1.05802875]
["bitfinex","SOLUSD",1773391055583,8.20017074,89.53,89.491,1.05802875]
["bitfinex","SOLUSD",1773391055791,8.20017074,89.53,89.469,8.23770557]
["bitfinex","SOLUSD",1773391055792,8.20017074,89.51,89.485,8.17802875]
["bitfinex","SOLUSD",1773391055981,2.95506722,89.557,89.491,1.05802875]
["bitfinex","SOLUSD",1773391056174,8.20017074,89.55,89.511,1.05802875]
["bitfinex","SOLUSD",1773391056573,27.91452629,89.56,89.511,1.05802875]
["bitfinex","SOLUSD",1773391056774,8.20017074,89.56,89.521,1.05802875]
["bitfinex","SOLUSD",1773391057276,8.20017074,89.53,89.498,1.05802875]
["bitfinex","SOLUSD",1773391057491,8.20017074,89.54,89.501,1.05802875]
["bitfinex","SOLUSD",1773391057677,8.20017074,89.53,89.501,1.05802875]
["bitfinex","SOLUSD",1773391058094,8.20017074,89.52,89.501,1.05802875]
["bitfinex","SOLUSD",1773391058796,8.20017074,89.52,89.481,1.05802875]
["bitfinex","SOLUSD",1773391059091,8.20017074,89.52,89.482,1.05802875]
["bitfinex","SOLUSD",1773391059481,11.1708129,89.519,89.484,1.05802875]
["bitfinex","SOLUSD",1773391059897,11.1708129,89.519,89.472,3.16757435]
["bitfinex","SOLUSD",1773391059898,8.20017074,89.5,89.472,3.16757435]
["bitfinex","SOLUSD",1773391060182,39.09784515,89.519,89.446,1.05802875]
["bitfinex","SOLUSD",1773391060183,8.20017074,89.48,89.446,1.05802875]
["bitfinex","SOLUSD",1773391060504,8.20017074,89.47,89.446,1.05802875]
["bitfinex","SOLUSD",1773391060676,2.95506722,89.467,89.37,8.20017074]
["bitfinex","SOLUSD",1773391060874,8.20017074,89.41,89.371,1.05802875]
["bitfinex","SOLUSD",1773391061475,11.18455636,89.409,89.371,1.05802875]
["bitfinex","SOLUSD",1773391061671,44.7047811,89.476,89.372,1.05802875]
["bitfinex","SOLUSD",1773391061996,44.7047811,89.476,89.371,39.16259188]
["bitfinex","SOLUSD",1773391061997,8.20017074,89.42,89.391,1.05802875]
["bitfinex","SOLUSD",1773391062194,16.40034148,89.4,89.341,1.05802875]
["bitfinex","SOLUSD",1773391062396,8.20017074,89.4,89.341,1.05802875]
["bitfinex","SOLUSD",1773391062880,0.31857512,89.394,89.304,1.05802875]
["bitfinex","SOLUSD",1773391063074,8.20017074,89.4,89.303,13.2103622]
["bitfinex","SOLUSD",1773391063075,8.20017074,89.35,89.313,1.05802875]
["bitfinex","SOLUSD",1773391063594,8.20017074,89.34,89.315,1.05802875]
["bitfinex","SOLUSD",1773391064595,8.20017074,89.33,89.306,2.01246251]
["bitfinex","SOLUSD",1773391064777,0.29647299,89.357,89.307,0.91248714]
["bitfinex","SOLUSD",1773391064778,8.20017074,89.32,89.307,0.91248714]
["bitfinex","SOLUSD",1773391065274,8.20017074,89.32,89.306,2.01246251]
["bitfinex","SOLUSD",1773391065873,0.27487569,89.347,89.3,1.67682442]
["bitfinex","SOLUSD",1773391066098,8.20017074,89.31,89.282,0.91248714]
["bitfinex","SOLUSD",1773391066394,100.71282296,89.363,89.291,0.91248714]
["bitfinex","SOLUSD",1773391066395,8.20017074,89.33,89.291,0.91248714]
["bitfinex","SOLUSD",1773391066600,8.20017074,89.32,89.291,0.91248714]
["bitfinex","SOLUSD",1773391066792,8.20017074,89.31,89.291,0.91248714]
["bitfinex","SOLUSD",1773391066989,5.09311552,89.31,89.291,0.91248714]
["bitfinex","SOLUSD",1773391067195,8.20017074,89.31,89.291,0.91248714]
["bitfinex","SOLUSD",1773391067498,8.20017074,89.3,89.272,0.91248714]
["bitfinex","SOLUSD",1773391067700,8.20017074,89.28,89.255,0.91248714]
["bitfinex","SOLUSD",1773391067882,8.20017074,89.29,89.269,0.91248714]
["bitfinex","SOLUSD",1773391068407,8.20017074,89.32,89.281,0.91248714]
["bitfinex","SOLUSD",1773391068700,8.20017074,89.31,89.281,0.91248714]
["bitfinex","SOLUSD",1773391069299,8.20017074,89.3,89.269,0.91248714]
["bitfinex","SOLUSD",1773391069684,8.20017074,89.3,89.27,11.20197154]
["bitfinex","SOLUSD",1773391070001,11.19407161,89.333,89.281,0.91248714]
["bitfinex","SOLUSD",1773391070205,8.20017074,89.32,89.281,0.91248714]
["bitfinex","SOLUSD",1773391070499,8.20017074,89.31,89.281,0.91248714]
["bitfinex","SOLUSD",1773391071903,8.20017074,89.32,89.291,0.8383662]
["bitfinex","SOLUSD",1773391072313,8.20017074,89.3,89.266,0.8383662]
["bitfinex","SOLUSD",1773391072793,8.20017074,89.3,89.262,0.8383662]
["bitfinex","SOLUSD",1773391073688,8.20017074,89.3,89.263,11.20285]
["bitfinex","SOLUSD",1773391073895,8.20017074,89.3,89.264,0.8383662]
["bitfinex","SOLUSD",1773391074406,11.19833368,89.299,89.264,0.8383662]
["bitfinex","SOLUSD",1773391074600,8.20017074,89.29,89.264,0.8383662]
["bitfinex","SOLUSD",1773391074900,8.20017074,89.28,89.257,11.20352017]
["bitfinex","SOLUSD",1773391075204,8.20017074,89.28,89.252,0.8383662]
["bitfinex","SOLUSD",1773391075507,8.20017074,89.26,89.241,11.20560069]
["bitfinex","SOLUSD",1773391075892,8.20017074,89.26,89.23,11.20699316]
["bitfinex","SOLUSD",1773391076692,0.90370386,89.269,89.23,11.20699316]
["bitfinex","SOLUSD",1773391076999,8.20017074,89.27,89.231,0.8383662]
["bitfinex","SOLUSD",1773391078213,0.90370386,89.268,89.232,11.20674197]
["bitfinex","SOLUSD",1773391078590,8.20017074,89.27,89.233,0.8383662]
["bitfinex","SOLUSD",1773391078809,11.20209703,89.269,89.233,0.8383662]
["bitfinex","SOLUSD",1773391079012,11.20137933,89.275,89.233,0.8383662]
["bitfinex","SOLUSD",1773391079302,8.20017074,89.27,89.233,0.8383662]
["bitfinex","SOLUSD",1773391079510,0.90370386,89.269,89.232,11.20674197]
["bitfinex","SOLUSD",1773391079697,0.90175935,89.259,89.23,11.20699316]
["bitfinex","SOLUSD",1773391079898,8.20017074,89.27,89.231,0.8383662]
["bitfinex","SOLUSD",1773391080302,0.90175935,89.259,89.229,7.14]
["bitfinex","SOLUSD",1773391080493,39.20733961,89.269,89.229,7.14]
["bitfinex","SOLUSD",1773391080494,11.20209703,89.269,89.229,7.14]
["bitfinex","SOLUSD",1773391080702,9.09300569,89.28,89.241,0.8383662]
["bitfinex","SOLUSD",1773391081088,11.20046593,89.282,89.23,8.20017074]
["bitfinex","SOLUSD",1773391081089,8.20017074,89.27,89.23,9.03853694]
["bitfinex","SOLUSD",1773391081285,8.20017074,89.27,89.231,0.8383662]
["bitfinex","SOLUSD",1773391081716,0.89283495,89.279,89.231,0.8383662]
["bitfinex","SOLUSD",1773391081912,100.77431136,89.309,89.229,46.3648772]
["bitfinex","SOLUSD",1773391081913,0.88401305,89.338,89.251,0.8383662]
["bitfinex","SOLUSD",1773391082097,8.20017074,89.3,89.261,0.8383662]
["bitfinex","SOLUSD",1773391082302,0.88401305,89.279,89.241,11.20553335]
["bitfinex","SOLUSD",1773391082628,8.20017074,89.25,89.223,7.14]
["bitfinex","SOLUSD",1773391082791,8.20017074,89.28,89.2,1.0383662]
["bitfinex","SOLUSD",1773391082792,8.20017074,89.24,89.2,1.0383662]
["bitfinex","SOLUSD",1773391082989,8.20017074,89.22,89.2,0.2]
["bitfinex","SOLUSD",1773391083534,8.20017074,89.21,89.178,0.8383662]
["bitfinex","SOLUSD",1773391083708,0.51989496,89.229,89.183,0.8383662]
["bitfinex","SOLUSD",1773391083709,8.20017074,89.22,89.183,0.8383662]
["bitfinex","SOLUSD",1773391084102,7.14,89.263,89.182,11.21294084]
["bitfinex","SOLUSD",1773391084103,8.20017074,89.23,89.191,0.8383662]
["bitfinex","SOLUSD",1773391084314,8.20017074,89.23,89.193,0.8383662]
["bitfinex","SOLUSD",1773391084812,8.20017074,89.24,89.201,0.8383662]
["bitfinex","SOLUSD",1773391085616,11.20512668,89.245,89.201,0.8383662]
["bitfinex","SOLUSD",1773391085818,8.20017074,89.24,89.201,0.8383662]
["bitfinex","SOLUSD",1773391085993,8.20017074,89.23,89.194,7.14]
["bitfinex","SOLUSD",1773391086194,11.20711876,89.229,89.195,11.21139077]
["bitfinex","SOLUSD",1773391086391,11.20711876,89.229,89.194,7.14]
["bitfinex","SOLUSD",1773391086710,8.20017074,89.26,89.22,8.20017074]
["bitfinex","SOLUSD",1773391086906,8.20017074,89.25,89.211,0.8383662]
["bitfinex","SOLUSD",1773391087214,8.20017074,89.24,89.211,0.8383662]
["bitfinex","SOLUSD",1773391087418,0.28600288,89.259,89.211,0.8383662]
["bitfinex","SOLUSD",1773391087631,8.20017074,89.25,89.211,0.8383662]
["bitfinex","SOLUSD",1773391087924,8.20017074,89.24,89.211,0.8383662]
["bitfinex","SOLUSD",1773391088219,8.20017074,89.25,89.211,0.8383662]
["bitfinex","SOLUSD",1773391088404,11.20460733,89.249,89.213,0.8383662]
["bitfinex","SOLUSD",1773391088995,8.20017074,89.25,89.213,0.8383662]
["bitfinex","SOLUSD",1773391089196,8.20017074,89.26,89.221,0.8383662]
["bitfinex","SOLUSD",1773391089604,8.20017074,89.27,89.231,0.8383662]
["bitfinex","SOLUSD",1773391090504,19.40225287,89.27,89.233,0.8383662]
["bitfinex","SOLUSD",1773391091016,19.40225287,89.27,89.227,11.20726657]
["bitfinex","SOLUSD",1773391091017,8.20017074,89.25,89.227,11.20726657]
["bitfinex","SOLUSD",1773391091328,8.20017074,89.26,89.227,11.20726657]
["bitfinex","SOLUSD",1773391091497,8.20017074,89.25,89.211,0.8383662]
["bitfinex","SOLUSD",1773391091814,0.24578191,89.239,89.203,7.14]
["bitfinex","SOLUSD",1773391092020,0.24578191,89.239,89.2,12.04902686]
["bitfinex","SOLUSD",1773391092312,8.20017074,89.23,89.197,7.14]
["bitfinex","SOLUSD",1773391092521,11.20711876,89.229,89.198,11.21101369]
["bitfinex","SOLUSD",1773391092730,11.20711876,89.229,89.197,7.14]
["bitfinex","SOLUSD",1773391092908,11.20711876,89.229,89.197,18.35106506]
["bitfinex","SOLUSD",1773391093697,11.20711876,89.229,89.197,7.14]
["bitfinex","SOLUSD",1773391094616,39.22491566,89.229,89.197,7.14]
["bitfinex","SOLUSD",1773391094821,39.22491566,89.229,89.198,12.04937989]
["bitfinex","SOLUSD",1773391095121,11.20711876,89.229,89.198,12.04937989]
["bitfinex","SOLUSD",1773391095507,11.20711876,89.229,89.198,11.21101369]
["bitfinex","SOLUSD",1773391095712,8.20017074,89.25,89.201,0.8383662]
["bitfinex","SOLUSD",1773391095915,11.20460733,89.249,89.211,0.8383662]
["bitfinex","SOLUSD",1773391096299,8.20017074,89.26,89.221,0.8383662]
["bitfinex","SOLUSD",1773391096505,8.20017074,89.26,89.22,8.20017074]
["bitfinex","SOLUSD",1773391096506,11.20209703,89.269,89.23,8.20017074]
["bitfinex","SOLUSD",1773391096711,0.20781836,89.259,89.201,0.8383662]
["bitfinex","SOLUSD",1773391096913,11.20234801,89.267,89.201,0.8383662]
["bitfinex","SOLUSD",1773391096914,8.20017074,89.25,89.201,0.8383662]
["bitfinex","SOLUSD",1773391097114,8.4079891,89.25,89.201,0.8383662]
["bitfinex","SOLUSD",1773391097324,8.4079891,89.25,89.211,0.8383662]
["bitfinex","SOLUSD",1773391098120,8.4079891,89.25,89.207,7.14]
["bitfinex","SOLUSD",1773391098121,8.20017074,89.26,89.221,0.8383662]
["bitfinex","SOLUSD",1773391098428,39.20821804,89.267,89.221,0.8383662]
["bitfinex","SOLUSD",1773391098429,8.20017074,89.25,89.221,0.8383662]
["bitfinex","SOLUSD",1773391098609,8.20017074,89.25,89.211,0.8383662]
["bitfinex","SOLUSD",1773391099624,39.21612566,89.249,89.211,0.8383662]
["bitfinex","SOLUSD",1773391100130,39.21612566,89.249,89.207,7.14]
["bitfinex","SOLUSD",1773391100131,11.20347755,89.258,89.221,0.8383662]
["bitfinex","SOLUSD",1773391100927,11.20347755,89.258,89.231,0.75105924]
["bitfinex","SOLUSD",1773391101119,28.00558265,89.268,89.231,0.75105924]
["bitfinex","SOLUSD",1773391101315,11.20234801,89.267,89.231,0.75105924]
["bitfinex","SOLUSD",1773391101728,11.20234801,89.267,89.232,11.20674197]
["bitfinex","SOLUSD",1773391101926,11.20109322,89.277,89.241,0.75105924]
["bitfinex","SOLUSD",1773391104017,11.20109322,89.277,89.242,11.2054862]
["bitfinex","SOLUSD",1773391104222,11.20109322,89.277,89.243,0.75105924]
["bitfinex","SOLUSD",1773391104429,0.15145857,89.286,89.243,0.75105924]
["bitfinex","SOLUSD",1773391104618,27.99584335,89.299,89.26,8.95122998]
["bitfinex","SOLUSD",1773391104813,27.99584335,89.299,89.242,11.2054862]
["bitfinex","SOLUSD",1773391104814,8.20017074,89.29,89.251,0.75105924]
["bitfinex","SOLUSD",1773391105915,8.20017074,89.29,89.242,39.21920171]
["bitfinex","SOLUSD",1773391105916,19.39837902,89.3,89.261,0.75105924]
["bitfinex","SOLUSD",1773391106126,11.19820828,89.3,89.27,8.20017074]
["bitfinex","SOLUSD",1773391106336,0.13816387,89.308,89.271,11.20184606]
["bitfinex","SOLUSD",1773391106527,0.13816387,89.308,89.272,0.75105924]
["bitfinex","SOLUSD",1773391106835,0.13816387,89.308,89.271,0.75105924]
["bitfinex","SOLUSD",1773391107214,39.18978176,89.309,89.271,0.75105924]
["bitfinex","SOLUSD",1773391108133,39.31495458,89.309,89.271,0.75105924]
["bitfinex","SOLUSD",1773391108346,0.12517282,89.309,89.271,11.9529053]
["bitfinex","SOLUSD",1773391108631,8.20017074,89.31,89.281,0.75105924]
["bitfinex","SOLUSD",1773391109011,8.20017074,89.31,89.271,11.9529053]
["bitfinex","SOLUSD",1773391109216,0.11878899,89.309,89.271,11.9529053]
["bitfinex","SOLUSD",1773391110140,11.19582619,89.319,89.272,0.75105924]
["bitfinex","SOLUSD",1773391110435,11.19582619,89.319,89.283,0.75105924]
["bitfinex","SOLUSD",1773391110649,11.19582619,89.319,89.291,0.75105924]
["bitfinex","SOLUSD",1773391110856,11.19582619,89.319,89.301,0.75105924]
["bitfinex","SOLUSD",1773391111138,11.19582619,89.319,89.3,8.25581531]
["bitfinex","SOLUSD",1773391111340,11.19457287,89.329,89.3,8.25581531]
["bitfinex","SOLUSD",1773391111716,11.29331917,89.34,89.31,8.25581531]
["bitfinex","SOLUSD",1773391111914,11.29327933,89.34,89.31,7.69016543]
["bitfinex","SOLUSD",1773391112319,19.54909464,89.34,89.31,7.69016543]
["bitfinex","SOLUSD",1773391112819,0.74203948,89.339,89.302,11.19795749]
["bitfinex","SOLUSD",1773391113016,0.74203948,89.339,89.303,0.75105924]
["bitfinex","SOLUSD",1773391113219,0.1,89.34,89.311,0.75105924]
["bitfinex","SOLUSD",1773391113641,0.1,89.34,89.303,0.75105924]
["bitfinex","SOLUSD",1773391113642,8.35581531,89.34,89.303,0.75105924]
["bitfinex","SOLUSD",1773391113816,8.35581531,89.34,89.31,9.00687455]
["bitfinex","SOLUSD",1773391114023,8.35581531,89.34,89.3,7.14]
["bitfinex","SOLUSD",1773391114024,0.74203948,89.339,89.3,7.14]
["bitfinex","SOLUSD",1773391114225,0.74203948,89.339,89.269,0.75105924]
["bitfinex","SOLUSD",1773391114426,8.25581531,89.31,89.271,0.75105924]
["bitfinex","SOLUSD",1773391114623,11.1970798,89.309,89.272,11.95277982]
["bitfinex","SOLUSD",1773391114929,8.25581531,89.28,89.196,8.25581531]
["bitfinex","SOLUSD",1773391115134,8.25581531,89.21,89.194,0.93741402]
["bitfinex","SOLUSD",1773391115337,8.25581531,89.2,89.17,0.75631034]
["bitfinex","SOLUSD",1773391115534,7.14,89.218,89.17,0.75631034]
["bitfinex","SOLUSD",1773391115740,8.25581531,89.21,89.171,0.75631034]
["bitfinex","SOLUSD",1773391116838,11.20963131,89.209,89.173,0.75631034]
["bitfinex","SOLUSD",1773391117443,8.25581531,89.2,89.173,0.75631034]
["bitfinex","SOLUSD",1773391117643,11.20963131,89.209,89.181,0.75631034]
["bitfinex","SOLUSD",1773391118233,11.20824927,89.22,89.181,0.75631034]
["bitfinex","SOLUSD",1773391118434,19.46406458,89.22,89.181,0.75631034]
["bitfinex","SOLUSD",1773391118748,11.20770546,89.225,89.192,11.21176787]
["bitfinex","SOLUSD",1773391118931,8.25581531,89.23,89.193,0.75631034]
["bitfinex","SOLUSD",1773391119734,8.25581531,89.22,89.193,0.75631034]
["bitfinex","SOLUSD",1773391121251,8.25581531,89.21,89.181,0.75631034]
["bitfinex","SOLUSD",1773391121949,8.25581531,89.23,89.191,0.75631034]
["bitfinex","SOLUSD",1773391122842,11.20711876,89.229,89.192,11.21176787]
["bitfinex","SOLUSD",1773391123045,11.20711876,89.229,89.193,0.75631034]
["bitfinex","SOLUSD",1773391123631,8.25581531,89.25,89.211,0.75631034]
["bitfinex","SOLUSD",1773391124633,8.25581531,89.24,89.211,0.75631034]
["bitfinex","SOLUSD",1773391124951,11.2058629,89.239,89.211,0.75631034]
["bitfinex","SOLUSD",1773391126344,8.25581531,89.23,89.202,11.21040155]
["bitfinex","SOLUSD",1773391126548,11.2058629,89.239,89.203,0.75631034]
["bitfinex","SOLUSD",1773391127242,8.25581531,89.24,89.205,0.75631034]
["bitfinex","SOLUSD",1773391127553,8.25581531,89.24,89.211,0.75631034]
["bitfinex","SOLUSD",1773391127554,11.2058629,89.239,89.211,0.75631034]
["bitfinex","SOLUSD",1773391128842,39.22052016,89.239,89.211,0.75631034]
["bitfinex","SOLUSD",1773391130254,11.2058629,89.239,89.211,0.75631034]
["bitfinex","SOLUSD",1773391130462,11.19958785,89.289,89.231,0.75631034]
["bitfinex","SOLUSD",1773391130753,8.25581531,89.31,89.271,0.75631034]
["bitfinex","SOLUSD",1773391130948,8.25581531,89.3,89.271,0.75631034]
["bitfinex","SOLUSD",1773391131249,39.18626912,89.317,89.271,0.75631034]
["bitfinex","SOLUSD",1773391131430,8.25581531,89.31,89.271,0.75631034]
["bitfinex","SOLUSD",1773391131632,11.1970798,89.309,89.28,8.25581531]
["bitfinex","SOLUSD",1773391131853,11.1970798,89.309,89.28,9.01212565]
["bitfinex","SOLUSD",1773391132032,11.19582619,89.319,89.281,0.75631034]
["bitfinex","SOLUSD",1773391132233,11.19582619,89.319,89.291,0.75631034]
["bitfinex","SOLUSD",1773391133575,8.25581531,89.31,89.291,0.75631034]
["bitfinex","SOLUSD",1773391133954,39.18539167,89.319,89.291,0.75631034]
["bitfinex","SOLUSD",1773391134250,8.25581531,89.31,89.28,9.01212565]
["bitfinex","SOLUSD",1773391134431,39.18539167,89.319,89.28,9.01212565]
["bitfinex","SOLUSD",1773391134636,11.19457287,89.329,89.29,8.25581531]
["bitfinex","SOLUSD",1773391134932,11.19457287,89.329,89.291,0.75631034]
["bitfinex","SOLUSD",1773391135135,0.1,89.34,89.311,0.75631034]
["bitfinex","SOLUSD",1773391135136,11.19331982,89.339,89.311,0.75631034]
["bitfinex","SOLUSD",1773391135354,11.19331982,89.339,89.301,0.75631034]
["bitfinex","SOLUSD",1773391135651,11.19331982,89.339,89.303,0.75631034]
["bitfinex","SOLUSD",1773391136638,19.54910961,89.34,89.311,0.75631034]
["bitfinex","SOLUSD",1773391137038,19.54910961,89.34,89.303,0.75631034]
["bitfinex","SOLUSD",1773391137855,19.54910961,89.34,89.31,9.01212565]
["bitfinex","SOLUSD",1773391138055,19.54910961,89.34,89.31,0.75631034]
["bitfinex","SOLUSD",1773391138569,19.54910961,89.34,89.311,0.75631034]
["bitfinex","SOLUSD",1773391138749,39.27628064,89.34,89.301,0.75631034]
["bitfinex","SOLUSD",1773391138945,39.27628064,89.34,89.291,11.19933699]
["bitfinex","SOLUSD",1773391138946,8.25581531,89.32,89.291,0.75631034]
["bitfinex","SOLUSD",1773391139763,11.19582619,89.319,89.291,0.75631034]
["bitfinex","SOLUSD",1773391140863,8.25581531,89.31,89.276,0.75631034]
["bitfinex","SOLUSD",1773391141043,8.25581531,89.31,89.211,44.83705091]
["bitfinex","SOLUSD",1773391141044,8.25581531,89.31,89.281,0.75631034]
["bitfinex","SOLUSD",1773391141244,11.19582619,89.319,89.281,0.75631034]
["bitfinex","SOLUSD",1773391141443,8.25581531,89.31,89.281,0.75631034]
["bitfinex","SOLUSD",1773391141641,39.18539167,89.319,89.281,0.75631034]
["bitfinex","SOLUSD",1773391141956,11.1970798,89.309,89.281,0.75631034]
["bitfinex","SOLUSD",1773391142159,8.25581531,89.29,89.261,0.75631034]
["bitfinex","SOLUSD",1773391142461,8.25581531,89.29,89.244,7.14]
["bitfinex","SOLUSD",1773391142462,19.45286863,89.31,89.271,0.75631034]
["bitfinex","SOLUSD",1773391143758,8.25581531,89.31,89.28,8.25581531]
["bitfinex","SOLUSD",1773391143971,11.19621211,89.316,89.281,0.75631034]
["bitfinex","SOLUSD",1773391144849,27.98763101,89.326,89.283,0.75631034]
["bitfinex","SOLUSD",1773391145061,8.25581531,89.32,89.283,0.75631034]
["bitfinex","SOLUSD",1773391146463,11.19469819,89.328,89.301,0.75631034]
["bitfinex","SOLUSD",1773391146768,8.25581531,89.32,89.301,0.75631034]
["bitfinex","SOLUSD",1773391146961,11.19582619,89.319,89.301,0.75631034]
["bitfinex","SOLUSD",1773391147168,11.19481948,89.328,89.301,0.75631034]
["bitfinex","SOLUSD",1773391147564,8.25581531,89.33,89.302,0.75631034]
["bitfinex","SOLUSD",1773391147756,11.19406051,89.334,89.302,0.75631034]
["bitfinex","SOLUSD",1773391149462,11.19331982,89.339,89.311,0.75631034]
["bitfinex","SOLUSD",1773391149663,0.1,89.34,89.321,0.75631034]
["bitfinex","SOLUSD",1773391149948,19.54903883,89.34,89.303,39.19241233]
["bitfinex","SOLUSD",1773391151769,19.54903883,89.34,89.305,11.19758132]
["bitfinex","SOLUSD",1773391152062,19.54903883,89.34,89.306,0.64683241]
["bitfinex","SOLUSD",1773391152457,19.54903883,89.34,89.31,8.25581531]
["bitfinex","SOLUSD",1773391152662,19.54903883,89.34,89.311,0.64683241]
["bitfinex","SOLUSD",1773391154377,0.1,89.34,89.313,0.64683241]
["bitfinex","SOLUSD",1773391155477,0.54320784,89.359,89.331,0.64683241]
["bitfinex","SOLUSD",1773391155478,11.19081457,89.359,89.331,0.64683241]
["bitfinex","SOLUSD",1773391156164,11.188686,89.376,89.341,0.64683241]
["bitfinex","SOLUSD",1773391156364,8.25581531,89.37,89.341,0.64683241]
["bitfinex","SOLUSD",1773391156562,0.53636683,89.349,89.3,8.25581531]
["bitfinex","SOLUSD",1773391156761,0.53300515,89.319,89.278,0.64683241]
["bitfinex","SOLUSD",1773391156969,8.25581531,89.31,89.28,0.64683241]
["bitfinex","SOLUSD",1773391157770,0.53300515,89.319,89.281,0.64683241]
["bitfinex","SOLUSD",1773391158075,0.52968208,89.331,89.291,0.64683241]
["bitfinex","SOLUSD",1773391158257,0.52968208,89.331,89.293,0.64683241]
["bitfinex","SOLUSD",1773391158258,19.45160648,89.32,89.293,0.64683241]
["bitfinex","SOLUSD",1773391159362,19.45160648,89.32,89.294,11.19896073]
["bitfinex","SOLUSD",1773391159670,19.45160648,89.32,89.293,0.64683241]
["bitfinex","SOLUSD",1773391159877,8.25581531,89.3,89.271,0.64683241]
["bitfinex","SOLUSD",1773391160376,19.45160648,89.32,89.271,0.64683241]
["bitfinex","SOLUSD",1773391160553,8.25581531,89.3,89.272,7.14]
["bitfinex","SOLUSD",1773391161666,11.19833368,89.299,89.273,11.2015951]
["bitfinex","SOLUSD",1773391162269,11.19833368,89.299,89.274,0.6189329]
["bitfinex","SOLUSD",1773391162774,11.19833368,89.299,89.273,11.2015951]
["bitfinex","SOLUSD",1773391163151,11.7088637,89.299,89.272,7.14]
["bitfinex","SOLUSD",1773391163357,8.25581531,89.29,89.272,7.14]
["bitfinex","SOLUSD",1773391163564,11.19833368,89.299,89.272,7.14]
["bitfinex","SOLUSD",1773391164179,11.19833368,89.299,89.273,11.2015951]
["bitfinex","SOLUSD",1773391164375,11.19833368,89.299,89.273,11.820528]
["bitfinex","SOLUSD",1773391164675,8.25581531,89.31,89.274,0.6189329]
["bitfinex","SOLUSD",1773391165181,8.25581531,89.33,89.291,0.6189329]
["bitfinex","SOLUSD",1773391165381,11.19319453,89.34,89.301,0.6189329]
["bitfinex","SOLUSD",1773391165382,19.44900984,89.34,89.301,0.6189329]
["bitfinex","SOLUSD",1773391165875,47.43199618,89.34,89.303,0.6189329]
["bitfinex","SOLUSD",1773391166574,47.43199618,89.34,89.302,11.19795749]
["bitfinex","SOLUSD",1773391166575,8.75429525,89.33,89.302,11.19795749]
["bitfinex","SOLUSD",1773391167155,8.25581531,89.33,89.302,11.19795749]
["bitfinex","SOLUSD",1773391168493,0.49555342,89.329,89.294,11.19896073]
["bitfinex","SOLUSD",1773391168665,8.25581531,89.31,89.284,11.20021504]
["bitfinex","SOLUSD",1773391169078,8.25581531,89.31,89.284,11.81914794]
["bitfinex","SOLUSD",1773391169278,8.25581531,89.31,89.285,0.6189329]
["bitfinex","SOLUSD",1773391169484,8.25581531,89.3,89.275,0.6189329]
["bitfinex","SOLUSD",1773391170195,8.25581531,89.3,89.276,11.20121869]
["bitfinex","SOLUSD",1773391171392,11.19833368,89.299,89.274,0.6189329]
["bitfinex","SOLUSD",1773391173786,11.19833368,89.299,89.275,11.20134416]
["bitfinex","SOLUSD",1773391174474,0.60623253,89.289,89.215,33.61]
["bitfinex","SOLUSD",1773391174674,8.256813,89.23,89.181,1.53563272]
["bitfinex","SOLUSD",1773391174862,8.256813,89.22,89.181,1.53563272]
["bitfinex","SOLUSD",1773391175488,8.256813,89.21,89.181,1.53563272]
["bitfinex","SOLUSD",1773391175785,8.256813,89.21,89.182,11.21302504]
["bitfinex","SOLUSD",1773391175986,8.256813,89.26,89.2,8.256813]
["bitfinex","SOLUSD",1773391176184,8.256813,89.26,89.23,8.256813]
["bitfinex","SOLUSD",1773391176380,8.256813,89.27,89.231,0.6189329]
["bitfinex","SOLUSD",1773391176571,8.256813,89.26,89.231,0.6189329]
["bitfinex","SOLUSD",1773391177186,7.14,89.287,89.231,0.6189329]
["bitfinex","SOLUSD",1773391177389,11.19733055,89.307,89.261,0.6189329]
["bitfinex","SOLUSD",1773391177578,11.19733055,89.307,89.27,8.256813]
["bitfinex","SOLUSD",1773391177771,11.19733055,89.307,89.271,11.20184606]
["bitfinex","SOLUSD",1773391177978,11.19733055,89.307,89.272,0.6189329]
["bitfinex","SOLUSD",1773391178972,8.256813,89.3,89.274,0.6189329]
["bitfinex","SOLUSD",1773391179984,8.256813,89.3,89.265,0.6189329]
["bitfinex","SOLUSD",1773391180376,8.356813,89.4,89.291,0.6189329]
["bitfinex","SOLUSD",1773391180576,8.256813,89.35,89.311,0.6189329]
["bitfinex","SOLUSD",1773391180788,72.71588226,89.389,89.264,184.84482955]
["bitfinex","SOLUSD",1773391180789,27.96764702,89.389,89.321,0.6189329]
["bitfinex","SOLUSD",1773391180997,8.256813,89.34,89.314,11.19644824]
["bitfinex","SOLUSD",1773391181876,8.256813,89.34,89.314,11.81538114]
["bitfinex","SOLUSD",1773391182773,8.256813,89.33,89.314,0.6189329]
["bitfinex","SOLUSD",1773391183001,8.256813,89.34,89.314,0.6189329]
["bitfinex","SOLUSD",1773391183203,39.16609782,89.363,89.314,0.6189329]
["bitfinex","SOLUSD",1773391183418,8.256813,89.32,89.249,0.6189329]
["bitfinex","SOLUSD",1773391183608,8.256813,89.3,89.266,0.6189329]
["bitfinex","SOLUSD",1773391183894,8.256813,89.3,89.249,11.20460733]
["bitfinex","SOLUSD",1773391183895,8.256813,89.31,89.271,0.6189329]
["bitfinex","SOLUSD",1773391184699,8.256813,89.3,89.271,0.6189329]
["bitfinex","SOLUSD",1773391185302,8.256813,89.3,89.273,0.61749947]
["bitfinex","SOLUSD",1773391186135,8.256813,89.29,89.263,11.20277993]
["bitfinex","SOLUSD",1773391186478,8.256813,89.29,89.259,0.61749947]
["bitfinex","SOLUSD",1773391186882,8.256813,89.29,89.26,11.82072599]
["bitfinex","SOLUSD",1773391187686,8.256813,89.28,89.26,11.82072599]
["bitfinex","SOLUSD",1773391187884,8.256813,89.27,89.25,0.61749947]
["bitfinex","SOLUSD",1773391188385,7.14,89.295,89.25,0.61749947]
["bitfinex","SOLUSD",1773391188580,8.256813,89.28,89.252,0.61749947]
["bitfinex","SOLUSD",1773391189502,8.256813,89.28,89.242,0.61749947]
["bitfinex","SOLUSD",1773391189799,8.256813,89.28,89.251,0.61749947]
["bitfinex","SOLUSD",1773391190597,44.77155501,89.343,89.253,0.61749947]
["bitfinex","SOLUSD",1773391190814,8.256813,89.3,89.271,0.61749947]
["bitfinex","SOLUSD",1773391191014,7.14,89.32,89.271,0.61749947]
["bitfinex","SOLUSD",1773391191316,8.256813,89.29,89.252,39.2148075]
["bitfinex","SOLUSD",1773391191514,7.14,89.32,89.231,0.61749947]
["bitfinex","SOLUSD",1773391191515,8.256813,89.27,89.231,0.61749947]
["bitfinex","SOLUSD",1773391191715,8.256813,89.27,89.233,0.61749947]
["bitfinex","SOLUSD",1773391191895,8.256813,89.27,89.232,11.20674197]
["bitfinex","SOLUSD",1773391191896,2.95506722,89.312,89.241,0.61749947]
["bitfinex","SOLUSD",1773391192217,2.95506722,89.312,89.232,46.3635969]
["bitfinex","SOLUSD",1773391192218,8.256813,89.29,89.251,0.61749947]
["bitfinex","SOLUSD",1773391193009,8.256813,89.29,89.261,0.61749947]
["bitfinex","SOLUSD",1773391193818,11.19958785,89.289,89.261,0.61749947]
["bitfinex","SOLUSD",1773391194200,8.256813,89.28,89.261,0.61749947]
["bitfinex","SOLUSD",1773391195294,8.256813,89.3,89.263,0.61749947]
["bitfinex","SOLUSD",1773391195521,19.45513964,89.3,89.263,0.61749947]
["bitfinex","SOLUSD",1773391195818,8.256813,89.29,89.263,0.61749947]
["bitfinex","SOLUSD",1773391196407,19.4562883,89.29,89.264,11.2027245]
["bitfinex","SOLUSD",1773391196712,19.4562883,89.29,89.264,11.82022397]
["bitfinex","SOLUSD",1773391197413,33.61,89.342,89.265,0.61749947]
["bitfinex","SOLUSD",1773391197607,39.15908658,89.379,89.311,0.61749947]
["bitfinex","SOLUSD",1773391197913,8.256813,89.36,89.321,0.61749947]
["bitfinex","SOLUSD",1773391198214,8.256813,89.33,89.296,0.61749947]
["bitfinex","SOLUSD",1773391198415,8.256813,89.33,89.298,0.61749947]
["bitfinex","SOLUSD",1773391198801,11.19457287,89.329,89.298,0.61749947]
["bitfinex","SOLUSD",1773391199007,11.19331982,89.339,89.301,0.61749947]
["bitfinex","SOLUSD",1773391199408,8.256813,89.33,89.301,0.61749947]
["bitfinex","SOLUSD",1773391200395,11.19582619,89.319,89.295,7.14]
["bitfinex","SOLUSD",1773391200614,8.256813,89.33,89.292,0.61749947]
["bitfinex","SOLUSD",1773391200819,8.256813,89.34,89.301,0.61749947]
["bitfinex","SOLUSD",1773391201002,19.45008777,89.34,89.301,0.61749947]
["bitfinex","SOLUSD",1773391201397,8.256813,89.34,89.301,0.61749947]
["bitfinex","SOLUSD",1773391201824,19.45002017,89.34,89.301,0.61749947]
["bitfinex","SOLUSD",1773391202003,8.256813,89.33,89.301,0.61749947]
["bitfinex","SOLUSD",1773391202316,8.256813,89.31,89.269,11.20208593]
["bitfinex","SOLUSD",1773391202526,11.1970798,89.309,89.271,0.61749947]
["bitfinex","SOLUSD",1773391202824,8.256813,89.31,89.281,0.61749947]
["bitfinex","SOLUSD",1773391203326,8.256813,89.32,89.281,0.61749947]
["bitfinex","SOLUSD",1773391203498,8.256813,89.31,89.281,0.61749947]
["bitfinex","SOLUSD",1773391203704,8.256813,89.3,89.27,0.61749947]
["bitfinex","SOLUSD",1773391203905,8.256813,89.3,89.27,8.87431247]
["bitfinex","SOLUSD",1773391204213,8.256813,89.32,89.29,8.256813]
["bitfinex","SOLUSD",1773391204415,8.256813,89.32,89.291,0.61749947]
["bitfinex","SOLUSD",1773391204611,27.98436812,89.336,89.292,11.19921157]
["bitfinex","SOLUSD",1773391204612,8.256813,89.33,89.292,11.19921157]
["bitfinex","SOLUSD",1773391204908,8.256813,89.34,89.301,0.61749947]
["bitfinex","SOLUSD",1773391205112,8.256813,89.33,89.301,0.61749947]
["bitfinex","SOLUSD",1773391205805,8.256813,89.32,89.292,11.81671104]
["bitfinex","SOLUSD",1773391206017,8.256813,89.32,89.293,0.61749947]
["bitfinex","SOLUSD",1773391206325,8.256813,89.33,89.293,0.61749947]
["bitfinex","SOLUSD",1773391206914,11.19457287,89.329,89.294,11.8164602]
["bitfinex","SOLUSD",1773391207110,8.256813,89.32,89.294,0.61749947]
["bitfinex","SOLUSD",1773391207317,8.256813,89.32,89.294,11.8164602]
["bitfinex","SOLUSD",1773391207519,8.256813,89.32,89.294,0.61749947]
["bitfinex","SOLUSD",1773391208019,8.256813,89.32,89.294,11.8164602]
["bitfinex","SOLUSD",1773391208217,8.256813,89.32,89.294,0.61749947]
["bitfinex","SOLUSD",1773391208924,8.256813,89.31,89.278,0.61749947]
["bitfinex","SOLUSD",1773391209434,8.256813,89.31,89.28,0.61749947]
["bitfinex","SOLUSD",1773391210910,11.1970798,89.309,89.281,11.20059139]
["bitfinex","SOLUSD",1773391211115,11.1970798,89.309,89.282,0.61749947]
["bitfinex","SOLUSD",1773391212118,39.1897793,89.309,89.282,0.61749947]
["bitfinex","SOLUSD",1773391212314,8.256813,89.33,89.291,0.61749947]
["bitfinex","SOLUSD",1773391212522,19.45136373,89.33,89.291,0.61749947]
["bitfinex","SOLUSD",1773391213825,47.43748261,89.33,89.291,0.61749947]
["bitfinex","SOLUSD",1773391214909,19.45136373,89.33,89.293,0.61749947]
["bitfinex","SOLUSD",1773391215826,8.256813,89.32,89.284,0.61749947]
["bitfinex","SOLUSD",1773391217035,8.256813,89.32,89.285,11.2000896]
["bitfinex","SOLUSD",1773391217332,8.256813,89.32,89.286,0.61749947]
["bitfinex","SOLUSD",1773391217534,8.256813,89.33,89.291,0.61749947]
["bitfinex","SOLUSD",1773391218436,15.396813,89.34,89.301,0.61749947]
["bitfinex","SOLUSD",1773391218634,2.8,115.95,89.33,8.256813]
["bitfinex","SOLUSD",1773391218635,33.61,89.385,89.33,8.256813]
["bitfinex","SOLUSD",1773391218830,7.14,89.384,89.331,0.61749947]
["bitfinex","SOLUSD",1773391219029,11.18956237,89.369,89.332,11.19419692]
["bitfinex","SOLUSD",1773391219231,11.18956237,89.369,89.333,0.61749947]
["bitfinex","SOLUSD",1773391219931,8.256813,89.36,89.333,0.61749947]
["bitfinex","SOLUSD",1773391220325,11.18956237,89.369,89.341,0.61749947]
["bitfinex","SOLUSD",1773391220721,8.256813,89.36,89.329,0.61749947]
["bitfinex","SOLUSD",1773391221126,11.19081457,89.359,89.329,0.61749947]
["bitfinex","SOLUSD",1773391221319,11.19081457,89.359,89.31,8.256813]
["bitfinex","SOLUSD",1773391221320,8.256813,89.34,89.31,8.256813]
["bitfinex","SOLUSD",1773391221526,8.256813,89.34,89.307,0.61749947]
["bitfinex","SOLUSD",1773391222034,8.256813,89.33,89.297,7.75749947]
["bitfinex","SOLUSD",1773391222220,8.256813,89.33,89.301,0.61749947]
["bitfinex","SOLUSD",1773391223667,11.19457287,89.329,89.301,0.61749947]
["bitfinex","SOLUSD",1773391223932,39.18100504,89.329,89.297,7.14]
["bitfinex","SOLUSD",1773391224229,39.18100504,89.329,89.298,0.61749947]
["bitfinex","SOLUSD",1773391224437,11.19457287,89.329,89.301,0.61749947]
["bitfinex","SOLUSD",1773391224630,11.19344511,89.338,89.311,0.61749947]
["bitfinex","SOLUSD",1773391227925,8.256813,89.33,89.311,0.61749947]
["bitfinex","SOLUSD",1773391228126,11.19344511,89.338,89.311,0.61749947]
["bitfinex","SOLUSD",1773391228335,55.9567048,89.355,89.311,0.61749947]
["bitfinex","SOLUSD",1773391228530,8.256813,89.34,89.311,0.61749947]
["bitfinex","SOLUSD",1773391230144,46.30916602,89.356,89.207,0.61749947]
["bitfinex","SOLUSD",1773391230145,2.95506722,89.348,89.207,0.61749947]
["bitfinex","SOLUSD",1773391230331,8.256813,89.25,89.21,8.256813]
["bitfinex","SOLUSD",1773391230531,39.20294805,89.279,89.231,0.61749947]
["bitfinex","SOLUSD",1773391230729,8.256813,89.27,89.231,0.61749947]
["bitfinex","SOLUSD",1773391231341,11.2008423,89.279,89.231,0.61749947]
["bitfinex","SOLUSD",1773391231640,11.2008423,89.279,89.241,0.61749947]
["bitfinex","SOLUSD",1773391231641,8.256813,89.27,89.241,0.61749947]
["bitfinex","SOLUSD",1773391232428,11.20209703,89.269,89.241,0.61749947]
["bitfinex","SOLUSD",1773391233538,39.20733961,89.269,89.241,0.61749947]
["bitfinex","SOLUSD",1773391234042,8.26273002,89.26,89.241,0.61749947]
["bitfinex","SOLUSD",1773391235145,8.26273002,89.25,89.22,8.26273002]
["bitfinex","SOLUSD",1773391235842,39.21173214,89.259,89.21,8.26273002]
["bitfinex","SOLUSD",1773391235843,8.26273002,89.24,89.21,8.26273002]
["bitfinex","SOLUSD",1773391236720,8.26273002,89.24,89.204,11.21025962]
["bitfinex","SOLUSD",1773391237121,11.2058629,89.239,89.207,0.5336437]
["bitfinex","SOLUSD",1773391237327,7.14,89.264,89.206,11.21000829]
["bitfinex","SOLUSD",1773391237328,8.26273002,89.25,89.221,0.5336437]
["bitfinex","SOLUSD",1773391237626,39.21217144,89.258,89.221,0.5336437]
["bitfinex","SOLUSD",1773391238737,39.21217144,89.258,89.231,0.5336437]
["bitfinex","SOLUSD",1773391238929,33.61,89.299,89.231,0.5336437]
["bitfinex","SOLUSD",1773391238930,39.20119171,89.283,89.231,0.5336437]
["bitfinex","SOLUSD",1773391239131,8.26273002,89.27,89.241,0.5336437]
["bitfinex","SOLUSD",1773391239335,8.26273002,89.25,89.223,0.5336437]
["bitfinex","SOLUSD",1773391240530,11.20460733,89.249,89.223,0.5336437]
["bitfinex","SOLUSD",1773391241243,8.26273002,89.28,89.203,7.14]
["bitfinex","SOLUSD",1773391241244,8.26273002,89.26,89.24,0.5336437]
["bitfinex","SOLUSD",1773391241648,8.26273002,89.25,89.225,0.5336437]
["bitfinex","SOLUSD",1773391241842,8.26273002,89.26,89.225,0.5336437]
["bitfinex","SOLUSD",1773391242035,8.26273002,89.26,89.231,0.5336437]
["bitfinex","SOLUSD",1773391242547,11.20335204,89.259,89.231,0.5336437]
["bitfinex","SOLUSD",1773391242938,11.20335204,89.259,89.232,11.20674197]
["bitfinex","SOLUSD",1773391243141,8.26273002,89.26,89.233,0.5336437]
["bitfinex","SOLUSD",1773391243529,11.20212592,89.269,89.233,0.5336437]
["bitfinex","SOLUSD",1773391244131,8.26273002,89.29,89.261,0.52299382]
["bitfinex","SOLUSD",1773391244541,8.26273002,89.27,89.234,39.22271778]
["bitfinex","SOLUSD",1773391244730,8.26273002,89.27,89.24,8.26273002]
["bitfinex","SOLUSD",1773391244944,0.50922065,89.279,89.24,8.26273002]
["bitfinex","SOLUSD",1773391245140,39.19899649,89.288,89.25,8.26273002]
["bitfinex","SOLUSD",1773391245346,8.26273002,89.28,89.25,8.26273002]
["bitfinex","SOLUSD",1773391246140,8.26273002,89.28,89.24,8.26273002]
["bitfinex","SOLUSD",1773391246537,11.2008423,89.279,89.243,0.52299382]
["bitfinex","SOLUSD",1773391247051,11.71006295,89.279,89.243,0.52299382]
["bitfinex","SOLUSD",1773391248033,11.71006295,89.279,89.245,0.52299382]
["bitfinex","SOLUSD",1773391248649,0.50922065,89.278,89.244,11.20523508]
["bitfinex","SOLUSD",1773391248853,0.50922065,89.278,89.243,7.14]
["bitfinex","SOLUSD",1773391249047,8.26273002,89.26,89.243,7.14]
["bitfinex","SOLUSD",1773391249542,0.50922065,89.269,89.243,7.14]
["bitfinex","SOLUSD",1773391250557,11.20222252,89.268,89.244,11.20523508]
["bitfinex","SOLUSD",1773391250752,11.20222252,89.268,89.245,0.53829696]
["bitfinex","SOLUSD",1773391252032,63.12876999,89.304,89.251,0.53829696]
["bitfinex","SOLUSD",1773391252033,36.26153032,89.29,89.251,0.53829696]
["bitfinex","SOLUSD",1773391252256,8.26273002,89.28,89.251,0.53829696]
["bitfinex","SOLUSD",1773391252458,11.2008423,89.279,89.252,11.74252767]
["bitfinex","SOLUSD",1773391252841,0.53554143,89.278,89.252,11.20423071]
["bitfinex","SOLUSD",1773391253554,11.2008423,89.279,89.252,11.20423071]
["bitfinex","SOLUSD",1773391253852,11.2008423,89.279,89.253,0.53829696]
["bitfinex","SOLUSD",1773391255162,0.53554143,89.286,89.253,0.53829696]
["bitfinex","SOLUSD",1773391255360,8.26273002,89.28,89.253,0.53829696]
["bitfinex","SOLUSD",1773391256748,8.79827145,89.28,89.253,0.53829696]
["bitfinex","SOLUSD",1773391257248,8.26273002,89.31,89.271,0.53829696]
["bitfinex","SOLUSD",1773391257444,8.26273002,89.31,89.28,8.26273002]
["bitfinex","SOLUSD",1773391257763,8.26273002,89.3,89.276,7.14]
["bitfinex","SOLUSD",1773391258764,0.53554143,89.299,89.276,7.14]
["bitfinex","SOLUSD",1773391259057,0.53554143,89.289,89.25,8.26273002]
["bitfinex","SOLUSD",1773391259263,0.53554143,89.339,89.261,0.53829696]
["bitfinex","SOLUSD",1773391259449,8.26273002,89.3,89.271,0.53829696]
["bitfinex","SOLUSD",1773391259653,8.26273002,89.29,89.271,0.53829696]
["bitfinex","SOLUSD",1773391259850,8.26273002,89.29,89.261,0.53829696]
["bitfinex","SOLUSD",1773391260345,0.53554143,89.299,89.263,0.53829696]
["bitfinex","SOLUSD",1773391261264,11.19833368,89.299,89.271,0.53829696]
["bitfinex","SOLUSD",1773391262247,0.53554143,89.298,89.271,0.53829696]
["bitfinex","SOLUSD",1773391262743,0.53554143,89.289,89.262,7.14]
["bitfinex","SOLUSD",1773391262948,39.19416789,89.299,89.246,11.20498397]
["bitfinex","SOLUSD",1773391262949,8.26273002,89.27,89.246,11.20498397]
["bitfinex","SOLUSD",1773391263362,11.73763846,89.269,89.235,0.53829696]
["bitfinex","SOLUSD",1773391263560,11.73763846,89.269,89.236,11.20618902]
["bitfinex","SOLUSD",1773391263963,11.73763846,89.269,89.237,0.53829696]
["bitfinex","SOLUSD",1773391264162,11.73763846,89.269,89.24,8.80102698]
["bitfinex","SOLUSD",1773391264459,8.26273002,89.29,89.251,0.53829696]
["bitfinex","SOLUSD",1773391264971,0.53554143,89.289,89.251,0.53829696]
["bitfinex","SOLUSD",1773391265261,11.2008423,89.279,89.251,0.53829696]
["bitfinex","SOLUSD",1773391265468,11.2008423,89.279,89.252,11.20423071]
["bitfinex","SOLUSD",1773391265674,11.2008423,89.279,89.253,0.53829696]
["bitfinex","SOLUSD",1773391265871,11.19833368,89.299,89.261,0.53829696]
["bitfinex","SOLUSD",1773391266168,11.19833368,89.299,89.263,0.53829696]
["bitfinex","SOLUSD",1773391266463,0.53554143,89.329,89.29,8.26273002]
["bitfinex","SOLUSD",1773391266652,0.53554143,89.319,89.281,0.53829696]
["bitfinex","SOLUSD",1773391267257,8.26273002,89.32,89.282,11.20046593]
["bitfinex","SOLUSD",1773391267258,11.19595154,89.318,89.282,11.20046593]
["bitfinex","SOLUSD",1773391267460,0.53554143,89.317,89.282,11.20046593]
["bitfinex","SOLUSD",1773391268657,0.53554143,89.317,89.28,8.26273002]
["bitfinex","SOLUSD",1773391268853,0.53554143,89.309,89.277,11.20102955]
["bitfinex","SOLUSD",1773391269063,11.73149297,89.318,89.281,0.53829696]
["bitfinex","SOLUSD",1773391269358,0.53554143,89.317,89.281,0.53829696]
["bitfinex","SOLUSD",1773391269554,0.53554143,89.309,89.282,11.20046593]
["bitfinex","SOLUSD",1773391270777,11.19620224,89.316,89.283,0.53829696]
["bitfinex","SOLUSD",1773391271156,0.53554143,89.309,89.278,11.20093844]
["bitfinex","SOLUSD",1773391272157,11.19720517,89.308,89.272,39.74423028]
["bitfinex","SOLUSD",1773391272653,11.19720517,89.308,89.28,8.26273002]
["bitfinex","SOLUSD",1773391272859,11.19607689,89.317,89.29,0.53829696]
["bitfinex","SOLUSD",1773391273167,0.53554143,89.309,89.272,11.20172058]
["bitfinex","SOLUSD",1773391274468,0.53554143,89.307,89.273,0.53829696]
["bitfinex","SOLUSD",1773391274773,0.53554143,89.299,89.266,11.20242021]
["bitfinex","SOLUSD",1773391275554,0.53554143,89.289,89.262,7.14]
["bitfinex","SOLUSD",1773391276562,0.53554143,89.287,89.262,7.14]
["bitfinex","SOLUSD",1773391278472,11.73550559,89.286,89.262,7.14]
["bitfinex","SOLUSD",1773391278673,0.53554143,89.279,89.242,7.14]
["bitfinex","SOLUSD",1773391278866,0.53554143,89.279,89.24,8.26273002]
["bitfinex","SOLUSD",1773391278867,0.53554143,89.279,89.241,11.20561177]
["bitfinex","SOLUSD",1773391279375,11.19996416,89.286,89.261,0.53829696]
["bitfinex","SOLUSD",1773391279880,0.53554143,89.285,89.25,8.80102698]
["bitfinex","SOLUSD",1773391280077,0.53554143,89.285,89.251,0.53829696]
["bitfinex","SOLUSD",1773391280281,0.53554143,89.285,89.26,8.26273002]
["bitfinex","SOLUSD",1773391280486,0.53554143,89.283,89.251,0.53829696]
["bitfinex","SOLUSD",1773391281677,0.53554143,89.283,89.25,8.26273002]
["bitfinex","SOLUSD",1773391282071,0.53554143,89.283,89.243,11.20536064]
["bitfinex","SOLUSD",1773391282280,0.53554143,89.283,89.25,8.26273002]
["bitfinex","SOLUSD",1773391282475,0.51024143,89.281,89.25,19.46716562]
["bitfinex","SOLUSD",1773391283079,0.51024143,89.279,89.24,8.26273002]
["bitfinex","SOLUSD",1773391283383,0.51024143,89.279,89.239,7.14]
["bitfinex","SOLUSD",1773391283704,0.51024143,89.269,89.239,7.14]
["bitfinex","SOLUSD",1773391284978,0.51024143,89.267,89.239,7.14]
["bitfinex","SOLUSD",1773391285278,0.51024143,89.289,89.25,8.77518056]
["bitfinex","SOLUSD",1773391285478,0.51024143,89.289,89.24,19.46846735]
["bitfinex","SOLUSD",1773391285874,0.51024143,89.289,89.241,0.51245054]
["bitfinex","SOLUSD",1773391286175,0.51024143,89.279,89.239,7.14]
["bitfinex","SOLUSD",1773391286379,0.51024143,89.269,89.239,7.14]
["bitfinex","SOLUSD",1773391286683,0.51024143,89.259,89.239,7.14]
["bitfinex","SOLUSD",1773391287064,11.71367616,89.259,89.239,7.14]
["bitfinex","SOLUSD",1773391288375,0.51024143,89.258,89.239,7.14]
["bitfinex","SOLUSD",1773391288971,0.51024143,89.249,89.222,11.20799802]
["bitfinex","SOLUSD",1773391289178,0.51024143,89.269,89.231,0.51245054]
["bitfinex","SOLUSD",1773391289378,0.51024143,89.269,89.16,0.2]
["bitfinex","SOLUSD",1773391289379,0.51024143,89.236,89.16,0.2]
["bitfinex","SOLUSD",1773391289577,8.26273002,89.22,89.172,1.46345097]
["bitfinex","SOLUSD",1773391289770,8.26273002,89.19,89.172,1.46345097]
["bitfinex","SOLUSD",1773391290290,33.62,89.229,89.172,1.46345097]
["bitfinex","SOLUSD",1773391290291,2.95506722,89.266,89.181,0.52903746]
["bitfinex","SOLUSD",1773391290587,8.26273002,89.23,89.201,0.52903746]
["bitfinex","SOLUSD",1773391291291,11.20711876,89.229,89.201,0.52903746]
["bitfinex","SOLUSD",1773391293572,8.26728201,89.24,89.203,0.52903746]
["bitfinex","SOLUSD",1773391293776,8.26728201,89.25,89.211,0.52903746]
["bitfinex","SOLUSD",1773391293977,8.26728201,89.26,89.221,0.52903746]
["bitfinex","SOLUSD",1773391294294,11.20285,89.263,89.231,0.52903746]
["bitfinex","SOLUSD",1773391294590,8.26728201,89.26,89.219,0.52903746]
["bitfinex","SOLUSD",1773391294794,8.26728201,89.24,89.211,0.52903746]
["bitfinex","SOLUSD",1773391295693,8.26728201,89.25,89.211,0.52903746]
["bitfinex","SOLUSD",1773391295892,8.26728201,89.23,89.21,7.14]
["bitfinex","SOLUSD",1773391296378,8.26728201,89.22,89.2,0.52903746]
["bitfinex","SOLUSD",1773391296584,8.26728201,89.22,89.191,0.52903746]
["bitfinex","SOLUSD",1773391297396,8.26728201,89.23,89.191,0.52903746]
["bitfinex","SOLUSD",1773391298581,39.22491566,89.229,89.186,11.21245888]
["bitfinex","SOLUSD",1773391298782,8.26728201,89.21,89.181,0.52903746]
["bitfinex","SOLUSD",1773391299078,8.26728201,89.22,89.181,0.52903746]
["bitfinex","SOLUSD",1773391299286,8.26728201,89.2,89.171,0.52903746]
["bitfinex","SOLUSD",1773391299492,8.26728201,89.19,89.171,0.52903746]
["bitfinex","SOLUSD",1773391299690,8.26728201,89.19,89.166,7.14]
["bitfinex","SOLUSD",1773391299888,8.26728201,89.2,89.167,0.52903746]
["bitfinex","SOLUSD",1773391300598,8.26728201,89.2,89.168,0.52903746]
["bitfinex","SOLUSD",1773391300981,11.21088801,89.199,89.168,0.52903746]
["bitfinex","SOLUSD",1773391302199,8.26728201,89.19,89.168,0.52903746]
["bitfinex","SOLUSD",1773391302883,39.22887244,89.22,89.17,0.52903746]
["bitfinex","SOLUSD",1773391303082,8.26728201,89.21,89.171,0.52903746]
["bitfinex","SOLUSD",1773391303384,47.49615445,89.22,89.181,0.52903746]
["bitfinex","SOLUSD",1773391303699,47.49615445,89.22,89.18,8.26728201]
["bitfinex","SOLUSD",1773391303700,19.47553128,89.22,89.191,0.52903746]
["bitfinex","SOLUSD",1773391304081,28.00367408,89.274,89.182,0.47358152]
["bitfinex","SOLUSD",1773391304398,28.00278777,89.277,89.241,0.47358152]
["bitfinex","SOLUSD",1773391304792,8.26728201,89.28,89.241,0.47358152]
["bitfinex","SOLUSD",1773391304984,11.20046593,89.282,89.231,7.14]
["bitfinex","SOLUSD",1773391304985,8.26728201,89.27,89.231,7.14]
["bitfinex","SOLUSD",1773391305203,8.26728201,89.27,89.231,7.61358152]
["bitfinex","SOLUSD",1773391305389,8.26728201,89.27,89.232,0.47358152]
["bitfinex","SOLUSD",1773391305791,39.20163077,89.282,89.193,2.95506722]
["bitfinex","SOLUSD",1773391305792,0.36515503,89.259,89.22,8.26728201]
["bitfinex","SOLUSD",1773391305992,8.26728201,89.26,89.221,0.47358152]
["bitfinex","SOLUSD",1773391306186,19.47053598,89.26,89.223,0.47358152]
["bitfinex","SOLUSD",1773391306399,11.20325397,89.26,89.231,0.47358152]
["bitfinex","SOLUSD",1773391307097,11.20059139,89.281,89.231,0.47358152]
["bitfinex","SOLUSD",1773391307288,8.26728201,89.28,89.241,0.47358152]
["bitfinex","SOLUSD",1773391308893,8.26728201,89.26,89.231,0.47358152]
["bitfinex","SOLUSD",1773391309202,8.26728201,89.26,89.232,11.20674197]
["bitfinex","SOLUSD",1773391309699,8.26728201,89.26,89.23,0.5]
["bitfinex","SOLUSD",1773391310004,0.36515503,89.299,89.25,8.26728201]
["bitfinex","SOLUSD",1773391310194,8.26728201,89.28,89.251,0.47358152]
["bitfinex","SOLUSD",1773391310506,0.36515503,89.288,89.251,0.47358152]
["bitfinex","SOLUSD",1773391311100,11.19983872,89.287,89.252,11.68917489]
["bitfinex","SOLUSD",1773391311301,11.19845909,89.298,89.261,0.48494418]
["bitfinex","SOLUSD",1773391311697,0.36515503,89.297,89.261,0.48494418]
["bitfinex","SOLUSD",1773391312000,11.19589565,89.319,89.281,0.48494418]
["bitfinex","SOLUSD",1773391312200,39.18546113,89.319,89.281,0.48494418]
["bitfinex","SOLUSD",1773391312501,11.19589565,89.319,89.291,0.48494418]
["bitfinex","SOLUSD",1773391312820,8.26728201,89.31,89.253,0.48494418]
["bitfinex","SOLUSD",1773391313102,0.1,89.33,89.271,0.48494418]
["bitfinex","SOLUSD",1773391313103,0.36515503,89.307,89.271,0.48494418]
["bitfinex","SOLUSD",1773391313283,8.26728201,89.3,89.271,0.48494418]
["bitfinex","SOLUSD",1773391313802,0.36515503,89.307,89.268,11.20217695]
["bitfinex","SOLUSD",1773391313994,8.26728201,89.32,89.281,0.48494418]
["bitfinex","SOLUSD",1773391314597,0.36515503,89.309,89.271,0.48494418]
["bitfinex","SOLUSD",1773391314900,8.26728201,89.3,89.271,0.48494418]
["bitfinex","SOLUSD",1773391315100,11.19833368,89.299,89.271,0.48494418]
["bitfinex","SOLUSD",1773391315288,11.19833368,89.299,89.272,11.20172058]
["bitfinex","SOLUSD",1773391315713,11.19769224,89.305,89.273,0.48494418]
["bitfinex","SOLUSD",1773391316792,0.36515503,89.321,89.281,0.48494418]
["bitfinex","SOLUSD",1773391316997,0.36515503,89.318,89.281,0.48494418]
["bitfinex","SOLUSD",1773391317305,0.36515503,89.318,89.274,0.20483534]
["bitfinex","SOLUSD",1773391317605,8.26728201,89.31,89.271,0.48494418]
["bitfinex","SOLUSD",1773391317905,0.36515503,89.316,89.281,0.48494418]
["bitfinex","SOLUSD",1773391319003,8.26728201,89.31,89.281,0.48494418]
["bitfinex","SOLUSD",1773391319202,39.18714661,89.315,89.281,0.48494418]
["bitfinex","SOLUSD",1773391319395,8.26728201,89.31,89.281,0.48494418]
["bitfinex","SOLUSD",1773391319584,39.18714661,89.315,89.282,11.68541011]
["bitfinex","SOLUSD",1773391319788,8.26728201,89.31,89.282,0.48494418]
["bitfinex","SOLUSD",1773391319988,8.26728201,89.31,89.273,0.48494418]
["bitfinex","SOLUSD",1773391320299,8.26728201,89.31,89.275,0.48494418]
["bitfinex","SOLUSD",1773391320495,39.18714661,89.315,89.275,0.48494418]
["bitfinex","SOLUSD",1773391321245,0.36515503,89.314,89.253,0.48494418]
["bitfinex","SOLUSD",1773391321412,0.36515503,89.279,89.235,11.20626898]
["bitfinex","SOLUSD",1773391321613,0.36515503,89.279,89.236,0.48494418]
["bitfinex","SOLUSD",1773391321791,0.36515503,89.269,89.236,0.48494418]
["bitfinex","SOLUSD",1773391322115,8.26728201,89.27,89.236,0.48494418]
["bitfinex","SOLUSD",1773391323194,39.20338716,89.278,89.238,0.48494418]
["bitfinex","SOLUSD",1773391323391,11.20096776,89.278,89.241,0.48494418]
["bitfinex","SOLUSD",1773391323712,11.20096776,89.278,89.251,0.48494418]
["bitfinex","SOLUSD",1773391325518,0.36515503,89.269,89.227,0.48494418]
["bitfinex","SOLUSD",1773391325710,8.26728201,89.25,89.221,7.14]
["bitfinex","SOLUSD",1773391326410,0.36515503,89.249,89.207,0.48494418]
["bitfinex","SOLUSD",1773391326595,8.26728201,89.24,89.207,0.48494418]
["bitfinex","SOLUSD",1773391327403,8.26728201,89.25,89.211,0.48494418]
["bitfinex","SOLUSD",1773391328014,11.20460733,89.249,89.213,0.48494418]
["bitfinex","SOLUSD",1773391329219,8.26728201,89.24,89.213,0.48494418]
["bitfinex","SOLUSD",1773391329413,8.26728201,89.24,89.201,0.48494418]
["bitfinex","SOLUSD",1773391329919,8.26728201,89.24,89.2,8.26728201]
["bitfinex","SOLUSD",1773391329920,11.2058629,89.239,89.204,0.48494418]
["bitfinex","SOLUSD",1773391330133,39.22052016,89.239,89.204,0.48494418]
["bitfinex","SOLUSD",1773391330300,8.26728201,89.23,89.204,0.48494418]
["bitfinex","SOLUSD",1773391330804,39.22052016,89.239,89.194,0.48494418]
["bitfinex","SOLUSD",1773391330805,8.26728201,89.22,89.194,0.48494418]
["bitfinex","SOLUSD",1773391331004,0.36515503,89.229,89.195,0.48494418]
["bitfinex","SOLUSD",1773391331322,8.26728201,89.23,89.195,0.48494418]
["bitfinex","SOLUSD",1773391332622,8.63243704,89.22,89.193,7.14]
["bitfinex","SOLUSD",1773391332919,8.26728201,89.21,89.176,0.48494418]
["bitfinex","SOLUSD",1773391333621,8.26728201,89.21,89.173,7.14]
["bitfinex","SOLUSD",1773391333622,39.59007069,89.229,89.181,0.48494418]
["bitfinex","SOLUSD",1773391333816,0.36515503,89.228,89.181,0.48494418]
["bitfinex","SOLUSD",1773391334120,0.36515503,89.228,89.191,0.48494418]
["bitfinex","SOLUSD",1773391334317,39.22491566,89.229,89.191,0.48494418]
["bitfinex","SOLUSD",1773391334506,8.26728201,89.22,89.191,0.48494418]
["bitfinex","SOLUSD",1773391335625,8.26728201,89.21,89.182,0.48494418]
["bitfinex","SOLUSD",1773391336704,11.20963131,89.209,89.182,0.48494418]
["bitfinex","SOLUSD",1773391337926,8.26728201,89.23,89.201,0.48494418]
["bitfinex","SOLUSD",1773391338121,8.26728201,89.23,89.191,0.48494418]
["bitfinex","SOLUSD",1773391338520,8.26728201,89.22,89.191,0.48494418]
["bitfinex","SOLUSD",1773391339423,11.20837489,89.219,89.181,0.48494418]
["bitfinex","SOLUSD",1773391339723,8.26728201,89.24,89.201,0.48494418]
["bitfinex","SOLUSD",1773391339915,0.36515503,89.26,89.211,0.48494418]
["bitfinex","SOLUSD",1773391340106,0.36515503,89.252,89.211,0.48494418]
["bitfinex","SOLUSD",1773391340422,8.26728201,89.25,89.211,0.48494418]
["bitfinex","SOLUSD",1773391341324,39.21612566,89.249,89.211,0.48494418]
["bitfinex","SOLUSD",1773391341709,39.58128069,89.249,89.211,0.48494418]
["bitfinex","SOLUSD",1773391341912,8.26728201,89.24,89.211,0.48494418]
["bitfinex","SOLUSD",1773391342918,11.2058629,89.239,89.211,0.48494418]
["bitfinex","SOLUSD",1773391343507,11.2058629,89.239,89.212,11.20925436]
["bitfinex","SOLUSD",1773391343816,11.2058629,89.239,89.213,0.46667456]
["bitfinex","SOLUSD",1773391344127,39.22052016,89.239,89.204,0.46667456]
["bitfinex","SOLUSD",1773391345525,28.01465726,89.239,89.206,0.46667456]
["bitfinex","SOLUSD",1773391345730,8.26728201,89.24,89.206,0.46667456]
["bitfinex","SOLUSD",1773391345928,11.20485842,89.247,89.202,0.46667456]
["bitfinex","SOLUSD",1773391345929,8.26728201,89.23,89.202,0.46667456]
["bitfinex","SOLUSD",1773391346307,0.36515503,89.229,89.201,11.21063665]
["bitfinex","SOLUSD",1773391347131,8.26728201,89.23,89.201,11.67731121]
["bitfinex","SOLUSD",1773391347611,11.20711876,89.229,89.202,0.46667456]
["bitfinex","SOLUSD",1773391349126,0.49879418,89.289,89.224,0.46667456]
["bitfinex","SOLUSD",1773391349314,0.49879418,89.289,89.203,1.12103853]
["bitfinex","SOLUSD",1773391349315,0.49879418,89.289,89.251,0.46667456]
["bitfinex","SOLUSD",1773391349719,0.49879418,89.287,89.252,11.20423071]
["bitfinex","SOLUSD",1773391349915,0.49879418,89.287,89.252,11.67090527]
["bitfinex","SOLUSD",1773391350117,0.49879418,89.269,89.247,7.14]
["bitfinex","SOLUSD",1773391350322,8.26728201,89.26,89.247,7.14]
["bitfinex","SOLUSD",1773391350522,8.26728201,89.26,89.228,11.20724436]
["bitfinex","SOLUSD",1773391351251,0.49879418,89.259,89.228,11.20724436]
["bitfinex","SOLUSD",1773391351415,0.49879418,89.259,89.228,11.67391892]
["bitfinex","SOLUSD",1773391351611,0.49879418,89.259,89.23,19.47427517]
["bitfinex","SOLUSD",1773391352122,11.20294542,89.263,89.23,19.94094973]
["bitfinex","SOLUSD",1773391354239,8.26728201,89.27,89.23,19.94094973]
["bitfinex","SOLUSD",1773391354240,0.49879418,89.267,89.23,19.94094973]
["bitfinex","SOLUSD",1773391354614,0.49879418,89.267,89.23,11.00699316]
["bitfinex","SOLUSD",1773391354819,8.26728201,89.24,89.198,0.5]
["bitfinex","SOLUSD",1773391355138,8.26728201,89.24,89.199,0.5]
["bitfinex","SOLUSD",1773391355616,8.26950766,89.24,89.199,0.5]
["bitfinex","SOLUSD",1773391355816,8.26950766,89.25,89.211,0.5]
["bitfinex","SOLUSD",1773391356017,11.20460733,89.249,89.214,0.5]
["bitfinex","SOLUSD",1773391357043,8.26950766,89.24,89.214,0.5]
["bitfinex","SOLUSD",1773391357348,8.26950766,89.24,89.212,7.14]
["bitfinex","SOLUSD",1773391358456,11.2058629,89.239,89.212,7.14]
["bitfinex","SOLUSD",1773391358653,11.2058629,89.239,89.213,0.5]
["bitfinex","SOLUSD",1773391358944,11.2058629,89.239,89.205,0.5]
["bitfinex","SOLUSD",1773391359317,8.26950766,89.25,89.205,0.5]
["bitfinex","SOLUSD",1773391359530,8.26950766,89.26,89.221,0.5]
["bitfinex","SOLUSD",1773391360020,8.26950766,89.27,89.221,0.5]
["bitfinex","SOLUSD",1773391360641,39.20733961,89.269,89.231,0.5]
["bitfinex","SOLUSD",1773391361438,39.20733961,89.269,89.232,7.14]
["bitfinex","SOLUSD",1773391361637,39.20733961,89.269,89.233,0.5]
["bitfinex","SOLUSD",1773391362139,8.26950766,89.26,89.233,0.5]
["bitfinex","SOLUSD",1773391362526,33.62,89.291,89.234,0.5]
["bitfinex","SOLUSD",1773391362736,33.62,89.291,89.232,7.14]
["bitfinex","SOLUSD",1773391362737,8.26950766,89.29,89.251,0.5]
["bitfinex","SOLUSD",1773391363527,8.26950766,89.28,89.241,0.5]
["bitfinex","SOLUSD",1773391364623,8.26950766,89.28,89.24,8.26950766]
["bitfinex","SOLUSD",1773391364624,11.2008423,89.279,89.243,0.5]
["bitfinex","SOLUSD",1773391365337,39.20294805,89.279,89.243,0.5]
["bitfinex","SOLUSD",1773391366265,11.19946242,89.29,89.251,0.5]
["bitfinex","SOLUSD",1773391366436,39.19811848,89.29,89.261,0.5]
["bitfinex","SOLUSD",1773391366838,8.26950766,89.29,89.261,0.5]
["bitfinex","SOLUSD",1773391368749,8.26950766,89.3,89.262,0.5]
["bitfinex","SOLUSD",1773391369438,39.19416789,89.299,89.262,0.5]
["bitfinex","SOLUSD",1773391369642,39.19416789,89.299,89.264,0.5]
["bitfinex","SOLUSD",1773391371132,8.26950766,89.29,89.26,7.14]
["bitfinex","SOLUSD",1773391371533,44.7893598,89.307,89.26,7.14]
["bitfinex","SOLUSD",1773391371537,8.26950766,89.28,89.26,7.14]
["bitfinex","SOLUSD",1773391371938,8.26950766,89.28,89.255,0.5]
["bitfinex","SOLUSD",1773391372546,11.2008423,89.279,89.255,0.5]
["bitfinex","SOLUSD",1773391374137,0.49292449,89.278,89.241,7.14]
["bitfinex","SOLUSD",1773391374541,39.69675077,89.277,89.242,11.2053834]
["bitfinex","SOLUSD",1773391374950,0.49292449,89.269,89.238,7.14]
["bitfinex","SOLUSD",1773391375260,0.49292449,89.276,89.221,7.14]
["bitfinex","SOLUSD",1773391375550,11.20109322,89.277,89.24,8.26950766]
["bitfinex","SOLUSD",1773391375750,11.20109322,89.277,89.241,7.14]
["bitfinex","SOLUSD",1773391376150,11.20109322,89.277,89.242,0.48607381]
["bitfinex","SOLUSD",1773391376334,11.20048335,89.282,89.251,0.48607381]
["bitfinex","SOLUSD",1773391376730,11.19958785,89.289,89.253,0.48607381]
["bitfinex","SOLUSD",1773391376949,8.26950766,89.28,89.253,0.48607381]
["bitfinex","SOLUSD",1773391378848,0.49292449,89.278,89.242,0.48607381]
["bitfinex","SOLUSD",1773391380361,0.49292449,89.278,89.243,0.48607381]
["bitfinex","SOLUSD",1773391380860,11.69502152,89.269,89.234,0.48607381]
["bitfinex","SOLUSD",1773391381065,0.49292449,89.268,89.234,0.48607381]
["bitfinex","SOLUSD",1773391381245,11.20209703,89.269,89.234,0.48607381]
["bitfinex","SOLUSD",1773391381642,11.69502152,89.269,89.234,0.48607381]
["bitfinex","SOLUSD",1773391382445,39.7002641,89.269,89.234,0.48607381]
["bitfinex","SOLUSD",1773391382640,0.49292449,89.268,89.234,0.48607381]
["bitfinex","SOLUSD",1773391383042,0.49292449,89.259,89.22,8.26950766]
["bitfinex","SOLUSD",1773391383259,0.49292449,89.249,89.221,7.14]
["bitfinex","SOLUSD",1773391383449,0.49292449,89.249,89.22,7.14]
["bitfinex","SOLUSD",1773391383789,0.49292449,89.249,89.213,7.62607381]
["bitfinex","SOLUSD",1773391384063,0.49292449,89.239,89.201,0.48607381]
["bitfinex","SOLUSD",1773391384253,0.49292449,89.239,89.202,0.48607381]
["bitfinex","SOLUSD",1773391384456,3.08572916,89.23,89.202,11.69654017]
["bitfinex","SOLUSD",1773391384769,3.08572916,89.22,89.193,7.62607381]
["bitfinex","SOLUSD",1773391385066,3.08572916,89.22,89.193,0.48607381]
["bitfinex","SOLUSD",1773391385464,0.49292449,89.218,89.188,7.14]
["bitfinex","SOLUSD",1773391387375,11.20975697,89.208,89.188,7.14]
["bitfinex","SOLUSD",1773391387770,11.20975697,89.208,89.189,0.48607381]
["bitfinex","SOLUSD",1773391387978,11.20837489,89.219,89.191,0.48607381]
["bitfinex","SOLUSD",1773391388382,28.01799864,89.229,89.191,0.48607381]
["bitfinex","SOLUSD",1773391388557,39.22535526,89.228,89.191,0.48607381]
["bitfinex","SOLUSD",1773391388968,0.49292449,89.227,89.191,0.48607381]
["bitfinex","SOLUSD",1773391389253,8.76598378,89.21,89.179,0.48607381]
["bitfinex","SOLUSD",1773391389454,0.49292449,89.207,89.171,0.48607381]
["bitfinex","SOLUSD",1773391389660,0.49292449,89.199,89.171,0.48607381]
["bitfinex","SOLUSD",1773391389857,0.49292449,89.199,89.169,7.14]
["bitfinex","SOLUSD",1773391390892,0.49292449,89.199,89.17,11.21453403]
["bitfinex","SOLUSD",1773391391384,0.49292449,89.199,89.17,11.70060784]
["bitfinex","SOLUSD",1773391391584,28.02439243,89.208,89.171,0.48607381]
["bitfinex","SOLUSD",1773391391762,11.20988263,89.207,89.171,0.48607381]
["bitfinex","SOLUSD",1773391391962,0.49292449,89.206,89.171,0.48607381]
["bitfinex","SOLUSD",1773391392669,8.27305929,89.2,89.171,0.48607381]
["bitfinex","SOLUSD",1773391393358,0.49292449,89.189,89.162,68.98493931]
["bitfinex","SOLUSD",1773391393577,8.27305929,89.19,89.162,1.3188655]
["bitfinex","SOLUSD",1773391393578,0.49292449,89.187,89.162,1.3188655]
["bitfinex","SOLUSD",1773391393791,11.2122707,89.188,89.162,1.3188655]
["bitfinex","SOLUSD",1773391393965,11.2122707,89.188,89.163,0.48607381]
["bitfinex","SOLUSD",1773391394485,0.49292449,89.207,89.164,0.48607381]
["bitfinex","SOLUSD",1773391394660,11.21000829,89.206,89.171,0.48607381]
["bitfinex","SOLUSD",1773391394982,8.27305929,89.22,89.181,0.48607381]
["bitfinex","SOLUSD",1773391395560,39.22931213,89.219,89.183,0.48607381]
["bitfinex","SOLUSD",1773391395762,0.49292449,89.209,89.182,18.35302504]
["bitfinex","SOLUSD",1773391395961,0.49292449,89.209,89.182,7.14]
["bitfinex","SOLUSD",1773391397384,11.20803763,89.222,89.191,0.48607381]
["bitfinex","SOLUSD",1773391398273,0.49292449,89.219,89.183,11.21289931]
["bitfinex","SOLUSD",1773391398568,0.49292449,89.199,89.163,0.48607381]
["bitfinex","SOLUSD",1773391398767,0.49292449,89.189,89.16,7.34]
["bitfinex","SOLUSD",1773391399080,0.49292449,89.199,89.162,0.48607381]
["bitfinex","SOLUSD",1773391399463,0.49292449,89.197,89.163,11.21541446]
["bitfinex","SOLUSD",1773391399670,11.21101369,89.198,89.164,0.48607381]
["bitfinex","SOLUSD",1773391401565,39.23854793,89.198,89.164,0.48607381]
["bitfinex","SOLUSD",1773391401768,8.27305929,89.19,89.164,0.48607381]
["bitfinex","SOLUSD",1773391402092,0.4707976,89.189,89.16,0.2]
["bitfinex","SOLUSD",1773391403001,11.21101369,89.198,89.162,0.47907563]
["bitfinex","SOLUSD",1773391403173,0.4707976,89.197,89.162,0.47907563]
["bitfinex","SOLUSD",1773391403691,11.21101369,89.198,89.164,0.47907563]
["bitfinex","SOLUSD",1773391403868,0.4707976,89.197,89.164,0.47907563]
["bitfinex","SOLUSD",1773391405199,11.21051442,89.202,89.181,0.47907563]
["bitfinex","SOLUSD",1773391405773,28.0242837,89.209,89.181,0.47907563]
["bitfinex","SOLUSD",1773391406296,28.0242837,89.209,89.182,0.47907563]
["bitfinex","SOLUSD",1773391406476,28.0242837,89.209,89.16,0.2]
["bitfinex","SOLUSD",1773391406477,8.27305929,89.2,89.166,0.47907563]
["bitfinex","SOLUSD",1773391406684,0.4707976,89.199,89.166,0.47907563]
["bitfinex","SOLUSD",1773391406882,0.4707976,89.199,89.168,0.47907563]
["bitfinex","SOLUSD",1773391407095,0.4707976,89.208,89.171,0.47907563]
["bitfinex","SOLUSD",1773391407295,28.0242837,89.209,89.171,0.47907563]
["bitfinex","SOLUSD",1773391407483,28.4950813,89.209,89.171,0.47907563]
["bitfinex","SOLUSD",1773391408078,28.0242837,89.209,89.171,0.47907563]
["bitfinex","SOLUSD",1773391408279,39.23391501,89.209,89.173,0.47907563]
["bitfinex","SOLUSD",1773391410282,39.23391501,89.209,89.175,0.47907563]
["bitfinex","SOLUSD",1773391411472,39.70471261,89.209,89.175,0.47907563]
["bitfinex","SOLUSD",1773391412295,3.08880061,89.24,89.16,0.2]
["bitfinex","SOLUSD",1773391412296,11.2015951,89.273,89.206,0.47907563]
["bitfinex","SOLUSD",1773391412479,0.4707976,89.281,89.251,0.47907563]
["bitfinex","SOLUSD",1773391412678,11.20071684,89.28,89.251,0.47907563]
["bitfinex","SOLUSD",1773391412883,11.20071684,89.28,89.242,7.14]
["bitfinex","SOLUSD",1773391412884,0.4707976,89.279,89.242,7.14]
["bitfinex","SOLUSD",1773391413281,0.4707976,89.279,89.25,3.08880061]
["bitfinex","SOLUSD",1773391413481,11.20009347,89.285,89.25,3.08880061]
["bitfinex","SOLUSD",1773391413685,11.20009347,89.285,89.26,8.25734262]
["bitfinex","SOLUSD",1773391414079,0.4707976,89.284,89.25,8.25734262]
["bitfinex","SOLUSD",1773391414281,0.4707976,89.279,89.243,11.20536064]
["bitfinex","SOLUSD",1773391414499,0.4707976,89.279,89.242,7.14]
["bitfinex","SOLUSD",1773391415198,0.4707976,89.269,89.242,7.14]
["bitfinex","SOLUSD",1773391416297,11.20222252,89.268,89.242,7.14]
["bitfinex","SOLUSD",1773391416600,11.20120282,89.277,89.251,0.47907563]
["bitfinex","SOLUSD",1773391418403,28.00122453,89.282,89.251,0.47907563]
["bitfinex","SOLUSD",1773391419201,0.4707976,89.269,89.24,7.14]
["bitfinex","SOLUSD",1773391419381,0.4707976,89.269,89.237,0.47907563]
["bitfinex","SOLUSD",1773391419582,0.4707976,89.279,89.251,0.47907563]
["bitfinex","SOLUSD",1773391420501,11.20096776,89.278,89.251,0.47907563]
["bitfinex","SOLUSD",1773391421679,0.4707976,89.277,89.251,0.47907563]
["bitfinex","SOLUSD",1773391421892,0.4707976,89.277,89.25,8.26162849]
["bitfinex","SOLUSD",1773391422294,0.4707976,89.277,89.246,11.20497258]
["bitfinex","SOLUSD",1773391422295,11.20121869,89.276,89.246,11.20497258]
["bitfinex","SOLUSD",1773391423302,11.20121869,89.276,89.25,8.26162849]
["bitfinex","SOLUSD",1773391424008,0.4707976,89.276,89.246,11.20497258]
["bitfinex","SOLUSD",1773391424198,0.4707976,89.276,89.242,0.47907563]
["bitfinex","SOLUSD",1773391425296,0.4707976,89.276,89.243,11.20536064]
["bitfinex","SOLUSD",1773391425495,0.4707976,89.276,89.244,0.46447316]
["bitfinex","SOLUSD",1773391425705,0.4707976,89.276,89.25,8.26162849]
["bitfinex","SOLUSD",1773391427607,11.20134416,89.275,89.25,8.26162849]
["bitfinex","SOLUSD",1773391428103,0.48558156,89.289,89.261,0.46447316]
["bitfinex","SOLUSD",1773391429107,0.48558156,89.287,89.261,0.46447316]
["bitfinex","SOLUSD",1773391429788,0.48558156,89.285,89.252,0.46447316]
["bitfinex","SOLUSD",1773391431496,0.48558156,89.285,89.233,62.7]
["bitfinex","SOLUSD",1773391431497,0.49402982,89.269,89.234,0.48857599]
["bitfinex","SOLUSD",1773391431891,2.95506722,89.297,89.228,11.20723204]
["bitfinex","SOLUSD",1773391431892,0.49402982,89.259,89.228,11.20723204]
["bitfinex","SOLUSD",1773391432298,0.49402982,89.259,89.225,0.48857599]
["bitfinex","SOLUSD",1773391432501,0.49402982,89.259,89.232,11.20674197]
["bitfinex","SOLUSD",1773391433386,11.20347755,89.258,89.232,11.20674197]
["bitfinex","SOLUSD",1773391433594,11.69750737,89.258,89.23,8.26162849]
["bitfinex","SOLUSD",1773391434390,0.49402982,89.257,89.225,0.48857599]
["bitfinex","SOLUSD",1773391436303,0.49402982,89.255,89.225,0.48857599]
["bitfinex","SOLUSD",1773391436804,0.49402982,89.255,89.227,7.14]
["bitfinex","SOLUSD",1773391438709,0.49402982,89.267,89.231,0.48857599]
["bitfinex","SOLUSD",1773391440012,0.49402982,89.265,89.227,7.14]
["bitfinex","SOLUSD",1773391440306,0.49402982,89.265,89.227,7.62857599]
["bitfinex","SOLUSD",1773391440509,0.49402982,89.265,89.229,0.48857599]
["bitfinex","SOLUSD",1773391440808,0.49402982,89.265,89.23,8.26162849]
["bitfinex","SOLUSD",1773391441212,0.49402982,89.265,89.231,0.48857599]
["bitfinex","SOLUSD",1773391441416,0.49402982,89.265,89.241,0.48857599]
["bitfinex","SOLUSD",1773391441707,11.69650332,89.266,89.241,0.48857599]
["bitfinex","SOLUSD",1773391441921,0.49402982,89.265,89.241,0.48857599]
["bitfinex","SOLUSD",1773391442100,11.2027245,89.264,89.241,0.48857599]
["bitfinex","SOLUSD",1773391442293,11.69675432,89.264,89.241,0.48857599]
["bitfinex","SOLUSD",1773391442905,0.49402982,89.263,89.239,11.20580456]
["bitfinex","SOLUSD",1773391443093,0.49402982,89.263,89.227,7.14]
["bitfinex","SOLUSD",1773391443412,11.2027245,89.264,89.227,7.14]
["bitfinex","SOLUSD",1773391443413,0.49402982,89.259,89.227,7.14]
["bitfinex","SOLUSD",1773391443714,0.49402982,89.259,89.228,11.20724436]
["bitfinex","SOLUSD",1773391443895,0.49402982,89.259,89.227,7.14]
["bitfinex","SOLUSD",1773391444094,0.49402982,89.257,89.227,7.14]
["bitfinex","SOLUSD",1773391445513,0.49402982,89.255,89.227,7.14]
["bitfinex","SOLUSD",1773391446203,11.2037286,89.256,89.228,0.48857599]
["bitfinex","SOLUSD",1773391446407,11.2037286,89.256,89.231,0.48857599]
["bitfinex","SOLUSD",1773391446910,0.49402982,89.255,89.231,0.48857599]
["bitfinex","SOLUSD",1773391447210,11.2037286,89.256,89.231,0.48857599]
["bitfinex","SOLUSD",1773391447413,11.20096776,89.278,89.241,0.48857599]
["bitfinex","SOLUSD",1773391447712,39.20338716,89.278,89.241,0.48857599]
["bitfinex","SOLUSD",1773391448411,8.26162849,89.27,89.241,0.48857599]
["bitfinex","SOLUSD",1773391448594,39.20338716,89.278,89.241,0.48857599]
["bitfinex","SOLUSD",1773391449317,39.20338716,89.278,89.243,0.48857599]
["bitfinex","SOLUSD",1773391449516,0.49402982,89.275,89.243,0.48857599]
["bitfinex","SOLUSD",1773391449902,0.49402982,89.275,89.235,0.48857599]
["bitfinex","SOLUSD",1773391450104,0.49402982,89.269,89.235,0.48857599]
["bitfinex","SOLUSD",1773391450298,0.49402982,89.269,89.24,8.26162849]
["bitfinex","SOLUSD",1773391450501,0.49402982,89.269,89.241,0.48857599]
["bitfinex","SOLUSD",1773391452119,0.49402982,89.267,89.241,0.48857599]
["bitfinex","SOLUSD",1773391453297,11.69650332,89.266,89.241,0.48857599]
["bitfinex","SOLUSD",1773391453932,11.69650332,89.266,89.236,11.20618098]
["bitfinex","SOLUSD",1773391453933,0.49402982,89.265,89.236,11.20618098]
["bitfinex","SOLUSD",1773391454623,11.19908615,89.293,89.237,0.48857599]
["bitfinex","SOLUSD",1773391454803,11.19482351,89.327,89.291,0.48857599]
["bitfinex","SOLUSD",1773391455004,0.49402982,89.328,89.3,8.26162849]
["bitfinex","SOLUSD",1773391455417,0.49402982,89.327,89.3,8.26162849]
["bitfinex","SOLUSD",1773391455602,0.49402982,89.327,89.3,3.07993697]
["bitfinex","SOLUSD",1773391455803,0.49402982,89.327,89.31,3.07993697]
["bitfinex","SOLUSD",1773391456002,0.49402982,89.353,89.297,11.19857335]
["bitfinex","SOLUSD",1773391456213,11.19081457,89.359,89.34,3.07993697]
["bitfinex","SOLUSD",1773391456610,0.59402982,89.36,89.34,3.07993697]
["bitfinex","SOLUSD",1773391456801,0.1,89.36,89.35,3.07993697]
["bitfinex","SOLUSD",1773391457007,11.29069544,89.36,89.34,3.07993697]
["bitfinex","SOLUSD",1773391457306,0.49402982,89.359,89.34,3.07993697]
["bitfinex","SOLUSD",1773391457506,0.49402982,89.357,89.34,2.87993697]
["bitfinex","SOLUSD",1773391457817,0.49402982,89.349,89.31,8.24302218]
["bitfinex","SOLUSD",1773391459503,0.49402982,89.347,89.3,15.87159817]
["bitfinex","SOLUSD",1773391459819,0.49402982,89.347,89.301,0.48857599]
["bitfinex","SOLUSD",1773391460124,0.49402982,89.347,89.301,11.68665887]
["bitfinex","SOLUSD",1773391460326,0.49402982,89.347,89.31,8.24302218]
["bitfinex","SOLUSD",1773391461804,0.48582365,89.345,89.302,0.48857599]
["bitfinex","SOLUSD",1773391462003,0.48582365,89.339,89.29,8.24302218]
["bitfinex","SOLUSD",1773391462221,0.48582365,89.329,89.29,8.24302218]
["bitfinex","SOLUSD",1773391462921,0.48582365,89.329,89.29,11.19946242]
["bitfinex","SOLUSD",1773391463223,0.48582365,89.329,89.29,19.4424846]
["bitfinex","SOLUSD",1773391464024,0.48582365,89.327,89.29,8.24302218]
["bitfinex","SOLUSD",1773391464518,0.48582365,89.327,89.291,11.19933699]
["bitfinex","SOLUSD",1773391465618,0.48582365,89.327,89.29,8.70554685]
["bitfinex","SOLUSD",1773391465814,0.48582365,89.327,89.291,0.46252467]
["bitfinex","SOLUSD",1773391466421,0.48582365,89.325,89.3,8.24302218]
["bitfinex","SOLUSD",1773391466625,0.48582365,89.325,89.293,0.46252467]
["bitfinex","SOLUSD",1773391469329,0.48582365,89.323,89.293,0.46252467]
["bitfinex","SOLUSD",1773391469836,0.48582365,89.323,89.295,0.46252467]
["bitfinex","SOLUSD",1773391472625,11.19545016,89.322,89.295,0.46252467]
["bitfinex","SOLUSD",1773391472824,0.48582365,89.321,89.295,0.46252467]
["bitfinex","SOLUSD",1773391475110,0.48582365,89.321,89.29,8.24302218]
["bitfinex","SOLUSD",1773391475111,0.48582365,89.328,89.301,0.46252467]
["bitfinex","SOLUSD",1773391476417,11.19482351,89.327,89.301,0.46252467]
["bitfinex","SOLUSD",1773391476618,0.48582365,89.326,89.301,0.46252467]
["bitfinex","SOLUSD",1773391477836,11.19507416,89.325,89.301,0.46252467]
["bitfinex","SOLUSD",1773391478342,0.48582365,89.324,89.301,0.46252467]
["bitfinex","SOLUSD",1773391480547,11.19532483,89.323,89.301,0.46252467]
["bitfinex","SOLUSD",1773391480740,0.48582365,89.322,89.301,0.46252467]
["bitfinex","SOLUSD",1773391481043,0.48582365,89.322,89.293,0.46252467]
["bitfinex","SOLUSD",1773391482434,11.1955755,89.321,89.293,0.46252467]
["bitfinex","SOLUSD",1773391482643,11.1955755,89.321,89.295,0.46252467]
["bitfinex","SOLUSD",1773391482841,0.48582365,89.328,89.301,0.46252467]
["bitfinex","SOLUSD",1773391483146,0.48582365,89.324,89.301,0.46252467]
["bitfinex","SOLUSD",1773391484640,11.19532483,89.323,89.301,0.46252467]
["bitfinex","SOLUSD",1773391484849,11.67373527,89.323,89.301,0.46252467]
["bitfinex","SOLUSD",1773391487025,0.47841044,89.322,89.301,0.46252467]
["bitfinex","SOLUSD",1773391487226,11.19532483,89.323,89.301,0.46252467]
["bitfinex","SOLUSD",1773391488722,0.47841044,89.322,89.301,0.46252467]
["bitfinex","SOLUSD",1773391490746,11.1955755,89.321,89.301,0.46252467]
["bitfinex","SOLUSD",1773391493051,11.1955755,89.321,89.302,0.47224939]
["bitfinex","SOLUSD",1773391494462,0.49654096,89.321,89.302,0.47224939]
["bitfinex","SOLUSD",1773391495129,0.49654096,89.321,89.284,28.00049378]
["bitfinex","SOLUSD",1773391495130,0.49654096,89.321,89.288,0.47224939]
["bitfinex","SOLUSD",1773391495330,0.49654096,89.319,89.289,7.14]
["bitfinex","SOLUSD",1773391495630,0.49654096,89.329,89.291,0.47224939]
["bitfinex","SOLUSD",1773391497153,0.49654096,89.327,89.291,0.47224939]
["bitfinex","SOLUSD",1773391497738,0.49654096,89.327,89.289,7.14]
["bitfinex","SOLUSD",1773391497939,0.49654096,89.319,89.289,7.14]
["bitfinex","SOLUSD",1773391498937,0.49654096,89.319,89.29,0.47224939]
["bitfinex","SOLUSD",1773391499136,7.14,89.339,89.289,7.14]
["bitfinex","SOLUSD",1773391499137,0.49654096,89.317,89.289,7.14]
["bitfinex","SOLUSD",1773391499637,39.18583039,89.318,89.266,7.14]
["bitfinex","SOLUSD",1773391499638,0.49654096,89.299,89.266,7.14]
["bitfinex","SOLUSD",1773391499839,173.5372489,89.318,89.244,0.47224939]
["bitfinex","SOLUSD",1773391499840,0.49654096,89.279,89.244,0.47224939]
["bitfinex","SOLUSD",1773391500048,0.49654096,89.269,89.244,0.47224939]
["bitfinex","SOLUSD",1773391500356,3.0801419,89.29,89.251,0.47224939]
["bitfinex","SOLUSD",1773391500547,0.49654096,89.289,89.251,0.47224939]
["bitfinex","SOLUSD",1773391501457,0.49654096,89.287,89.251,0.47224939]
["bitfinex","SOLUSD",1773391501654,0.49654096,89.287,89.253,0.47224939]
["bitfinex","SOLUSD",1773391501859,11.19971328,89.288,89.261,0.47224939]
["bitfinex","SOLUSD",1773391502039,0.49654096,89.287,89.261,0.47224939]
["bitfinex","SOLUSD",1773391503454,11.19996416,89.286,89.261,0.47224939]
["bitfinex","SOLUSD",1773391504554,11.69650512,89.286,89.261,0.47224939]
["bitfinex","SOLUSD",1773391504752,3.0801419,89.3,89.263,0.47224939]
["bitfinex","SOLUSD",1773391504956,0.49654096,89.295,89.263,0.47224939]
["bitfinex","SOLUSD",1773391505661,11.69550169,89.294,89.263,0.47224939]
["bitfinex","SOLUSD",1773391506165,0.49654096,89.293,89.263,0.47224939]
["bitfinex","SOLUSD",1773391507243,2.95506722,89.317,89.25,3.0801419]
["bitfinex","SOLUSD",1773391507244,0.49654096,89.289,89.25,3.0801419]
["bitfinex","SOLUSD",1773391507437,0.49654096,89.289,89.251,0.47224939]
["bitfinex","SOLUSD",1773391507644,0.49654096,89.289,89.252,0.47224939]
["bitfinex","SOLUSD",1773391509460,11.19971328,89.288,89.261,0.47224939]
["bitfinex","SOLUSD",1773391509661,11.19971328,89.288,89.253,11.20410518]
["bitfinex","SOLUSD",1773391509662,0.49654096,89.311,89.271,0.47224939]
["bitfinex","SOLUSD",1773391509848,3.57668286,89.31,89.271,0.47224939]
["bitfinex","SOLUSD",1773391510164,0.49654096,89.279,89.245,0.47224939]
["bitfinex","SOLUSD",1773391510466,0.49654096,89.279,89.247,0.47224939]
["bitfinex","SOLUSD",1773391510770,0.49654096,89.287,89.251,0.47224939]
["bitfinex","SOLUSD",1773391510940,3.0801419,89.29,89.251,0.47224939]
["bitfinex","SOLUSD",1773391511148,0.49654096,89.295,89.261,0.47224939]
["bitfinex","SOLUSD",1773391511345,0.49654096,89.295,89.26,3.0801419]
["bitfinex","SOLUSD",1773391511346,11.19833368,89.299,89.271,0.47224939]
["bitfinex","SOLUSD",1773391512767,0.49654096,89.307,89.272,0.47224939]
["bitfinex","SOLUSD",1773391513266,11.19720517,89.308,89.281,0.47224939]
["bitfinex","SOLUSD",1773391513857,11.69236715,89.319,89.291,0.47224939]
["bitfinex","SOLUSD",1773391515064,0.49654096,89.318,89.291,0.47224939]
["bitfinex","SOLUSD",1773391516387,0.49654096,89.309,89.281,11.20059139]
["bitfinex","SOLUSD",1773391516569,0.49654096,89.309,89.248,62.7]
["bitfinex","SOLUSD",1773391516779,3.0801419,89.26,89.236,0.47224939]
["bitfinex","SOLUSD",1773391516943,3.0801419,89.25,89.223,0.47224939]
["bitfinex","SOLUSD",1773391517148,0.49654096,89.259,89.223,0.47224939]
["bitfinex","SOLUSD",1773391517351,11.20347755,89.258,89.223,0.47224939]
["bitfinex","SOLUSD",1773391518372,0.49654096,89.267,89.231,0.47224939]
["bitfinex","SOLUSD",1773391518373,11.20284812,89.264,89.231,0.47224939]
["bitfinex","SOLUSD",1773391519182,11.20284812,89.264,89.233,0.47224939]
["bitfinex","SOLUSD",1773391521076,11.20284812,89.264,89.235,0.45527064]
["bitfinex","SOLUSD",1773391521464,3.0801419,89.25,89.228,0.45527064]
["bitfinex","SOLUSD",1773391521665,3.56958212,89.25,89.228,0.45527064]
["bitfinex","SOLUSD",1773391521874,0.48944022,89.239,89.183,0.45527064]
["bitfinex","SOLUSD",1773391522175,6.1602838,89.24,89.183,0.45527064]
["bitfinex","SOLUSD",1773391522176,0.48944022,89.209,89.183,0.45527064]
["bitfinex","SOLUSD",1773391522750,0.48944022,89.209,89.175,7.59527064]
["bitfinex","SOLUSD",1773391522951,0.48944022,89.207,89.176,0.45527064]
["bitfinex","SOLUSD",1773391523152,0.48944022,89.207,89.177,0.45527064]
["bitfinex","SOLUSD",1773391524172,0.48944022,89.189,89.139,0.45527064]
["bitfinex","SOLUSD",1773391524471,0.48944022,89.169,89.139,0.45527064]
["bitfinex","SOLUSD",1773391525052,0.48944022,89.167,89.139,0.45527064]
["bitfinex","SOLUSD",1773391525249,0.48944022,89.167,89.14,11.41828967]
["bitfinex","SOLUSD",1773391525454,0.48944022,89.167,89.14,0.2]
["bitfinex","SOLUSD",1773391527277,11.21503712,89.166,89.143,0.45527064]
["bitfinex","SOLUSD",1773391527456,0.48944022,89.165,89.14,0.2]
["bitfinex","SOLUSD",1773391528055,3.0801419,89.17,89.143,0.45527064]
["bitfinex","SOLUSD",1773391528255,11.21439124,89.172,89.144,0.45527064]
["bitfinex","SOLUSD",1773391528666,11.21368676,89.177,89.144,0.45527064]
["bitfinex","SOLUSD",1773391529083,11.21368676,89.177,89.151,0.45527064]
["bitfinex","SOLUSD",1773391529575,0.48944022,89.179,89.151,0.45527064]
["bitfinex","SOLUSD",1773391529964,0.48944022,89.179,89.142,12.14130162]
["bitfinex","SOLUSD",1773391529965,0.48944022,89.169,89.142,8.51856137]
["bitfinex","SOLUSD",1773391530159,0.48944022,89.169,89.143,11.21793074]
["bitfinex","SOLUSD",1773391530364,3.0801419,89.18,89.144,0.45527064]
["bitfinex","SOLUSD",1773391530783,11.20963131,89.209,89.171,0.45527064]
["bitfinex","SOLUSD",1773391530980,0.48944022,89.208,89.171,0.45527064]
["bitfinex","SOLUSD",1773391531164,11.20963131,89.209,89.181,0.45527064]
["bitfinex","SOLUSD",1773391531479,3.56958212,89.21,89.182,0.45527064]
["bitfinex","SOLUSD",1773391531679,3.56958212,89.21,89.181,7.14]
["bitfinex","SOLUSD",1773391531680,0.48944022,89.209,89.181,7.14]
["bitfinex","SOLUSD",1773391533183,0.48944022,89.207,89.175,0.45527064]
["bitfinex","SOLUSD",1773391533581,0.48944022,89.199,89.172,7.14]
["bitfinex","SOLUSD",1773391534081,0.48944022,89.199,89.165,0.45527064]
["bitfinex","SOLUSD",1773391534884,0.48944022,89.189,89.162,7.14]
["bitfinex","SOLUSD",1773391535078,8.27366228,89.18,89.162,7.14]
["bitfinex","SOLUSD",1773391535262,11.21340225,89.179,89.162,7.14]
["bitfinex","SOLUSD",1773391535463,0.48944022,89.189,89.162,7.59527064]
["bitfinex","SOLUSD",1773391535769,0.48944022,89.189,89.162,7.14]
["bitfinex","SOLUSD",1773391535963,0.48944022,89.189,89.162,7.59527064]
["bitfinex","SOLUSD",1773391536770,0.48944022,89.189,89.162,7.14]
["bitfinex","SOLUSD",1773391536970,8.27366228,89.18,89.162,7.14]
["bitfinex","SOLUSD",1773391537261,11.21340225,89.179,89.162,7.14]
["bitfinex","SOLUSD",1773391537472,0.48944022,89.178,89.143,0.45527064]
["bitfinex","SOLUSD",1773391537871,0.48944022,89.178,89.144,0.45527064]
["bitfinex","SOLUSD",1773391539086,0.48944022,89.183,89.151,0.45527064]
["bitfinex","SOLUSD",1773391539468,11.70246526,89.182,89.153,0.45527064]
["bitfinex","SOLUSD",1773391539669,0.48944022,89.181,89.153,0.45527064]
["bitfinex","SOLUSD",1773391540966,11.21088801,89.199,89.161,0.45527064]
["bitfinex","SOLUSD",1773391541163,0.48944022,89.198,89.161,0.45527064]
["bitfinex","SOLUSD",1773391541973,8.27813017,89.19,89.162,0.45527064]
["bitfinex","SOLUSD",1773391542183,0.48944022,89.189,89.162,0.45527064]
["bitfinex","SOLUSD",1773391543378,39.23898785,89.197,89.163,0.45527064]
["bitfinex","SOLUSD",1773391543379,0.48944022,89.196,89.163,0.45527064]
["bitfinex","SOLUSD",1773391543787,8.27813017,89.19,89.163,0.45527064]
["bitfinex","SOLUSD",1773391543985,0.48944022,89.189,89.163,0.45527064]
["bitfinex","SOLUSD",1773391544190,11.2122707,89.188,89.163,0.45527064]
["bitfinex","SOLUSD",1773391544390,0.48944022,89.187,89.163,0.45527064]
["bitfinex","SOLUSD",1773391544886,0.46631395,89.179,89.153,7.14]
["bitfinex","SOLUSD",1773391545394,0.46631395,89.179,89.153,7.62637328]
["bitfinex","SOLUSD",1773391545893,0.46631395,89.179,89.153,7.14]
["bitfinex","SOLUSD",1773391546285,229.877324,89.178,89.105,0.5]
["bitfinex","SOLUSD",1773391546592,229.877324,89.178,89.102,0.5]
["bitfinex","SOLUSD",1773391546593,8.27813017,89.13,89.102,0.5]
["bitfinex","SOLUSD",1773391546787,8.27813017,89.13,89.1,0.2]
["bitfinex","SOLUSD",1773391547092,8.27813017,89.16,89.1,0.2]
["bitfinex","SOLUSD",1773391547093,8.27813017,89.12,89.1,0.2]
["bitfinex","SOLUSD",1773391547288,8.27813017,89.12,89.09,0.2]
["bitfinex","SOLUSD",1773391547289,8.27813017,89.11,89.09,0.2]
["bitfinex","SOLUSD",1773391547673,0.46631395,89.117,89.09,0.2]
["bitfinex","SOLUSD",1773391547871,8.27813017,89.12,89.09,11.42449608]
["bitfinex","SOLUSD",1773391548291,11.2203109,89.125,89.09,11.42449608]
["bitfinex","SOLUSD",1773391548492,0.46631395,89.124,89.09,11.42449608]
["bitfinex","SOLUSD",1773391548683,0.46631395,89.124,89.08,28.26443233]
["bitfinex","SOLUSD",1773391548684,8.27813017,89.1,89.08,0.2]
["bitfinex","SOLUSD",1773391548890,0.46631395,89.121,89.08,0.2]
["bitfinex","SOLUSD",1773391549195,8.27813017,89.11,89.08,0.2]
["bitfinex","SOLUSD",1773391549403,8.27813017,89.1,89.081,0.48637328]
["bitfinex","SOLUSD",1773391549574,8.27813017,89.11,89.081,0.48637328]
["bitfinex","SOLUSD",1773391549777,8.27813017,89.1,89.081,0.48637328]
["bitfinex","SOLUSD",1773391550278,11.222211,89.109,89.081,0.48637328]
["bitfinex","SOLUSD",1773391550497,0.46631395,89.126,89.09,8.27813017]
["bitfinex","SOLUSD",1773391550703,11.22019635,89.125,89.091,0.48637328]
["bitfinex","SOLUSD",1773391552393,0.46727661,89.118,89.091,0.48637328]
["bitfinex","SOLUSD",1773391552782,0.46727661,89.118,89.08,8.47813017]
["bitfinex","SOLUSD",1773391552783,0.46727661,89.109,89.08,0.2]
["bitfinex","SOLUSD",1773391553178,6.87511427,89.15,89.114,0.46604436]
["bitfinex","SOLUSD",1773391553382,6.87511427,89.15,89.131,0.46604436]
["bitfinex","SOLUSD",1773391553584,3.4951773,89.15,89.131,0.46604436]
["bitfinex","SOLUSD",1773391553794,11.21717573,89.149,89.131,0.46604436]
["bitfinex","SOLUSD",1773391553980,3.4951773,89.15,89.131,0.46604436]
["bitfinex","SOLUSD",1773391554292,3.4951773,89.15,89.133,0.46604436]
["bitfinex","SOLUSD",1773391554508,3.96245391,89.15,89.121,0.46604436]
["bitfinex","SOLUSD",1773391554680,0.46727661,89.139,89.1,3.09132544]
["bitfinex","SOLUSD",1773391554986,0.46727661,89.139,89.11,3.09132544]
["bitfinex","SOLUSD",1773391555179,0.46727661,89.139,89.1,3.09132544]
["bitfinex","SOLUSD",1773391555581,0.46727661,89.139,89.1,8.28569772]
["bitfinex","SOLUSD",1773391555996,0.46727661,89.149,89.11,8.28569772]
["bitfinex","SOLUSD",1773391556205,14.71230224,89.15,89.12,8.28569772]
["bitfinex","SOLUSD",1773391556579,14.71230224,89.15,89.122,0.46604436]
["bitfinex","SOLUSD",1773391557282,3.4951773,89.15,89.131,0.46604436]
["bitfinex","SOLUSD",1773391558780,3.4951773,89.15,89.141,0.46604436]
["bitfinex","SOLUSD",1773391558781,2.8951773,89.15,89.141,0.46604436]
["bitfinex","SOLUSD",1773391558981,28.03191889,89.185,89.141,0.23395564]
["bitfinex","SOLUSD",1773391559185,11.67979875,89.186,89.151,0.23395564]
["bitfinex","SOLUSD",1773391559396,8.28569772,89.18,89.151,0.23395564]
["bitfinex","SOLUSD",1773391559583,0.46727661,89.185,89.151,0.23395564]
["bitfinex","SOLUSD",1773391560381,0.46727661,89.185,89.136,7.14]
["bitfinex","SOLUSD",1773391560382,11.21167721,89.193,89.17,8.28569772]
["bitfinex","SOLUSD",1773391561002,0.46727661,89.179,89.142,7.14]
["bitfinex","SOLUSD",1773391561203,0.46727661,89.179,89.143,7.14]
["bitfinex","SOLUSD",1773391561888,0.46727661,89.189,89.151,0.23395564]
["bitfinex","SOLUSD",1773391562089,0.46727661,89.199,89.144,0.23395564]
["bitfinex","SOLUSD",1773391562294,0.46727661,89.189,89.15,8.28569772]
["bitfinex","SOLUSD",1773391562495,0.46727661,89.179,89.143,7.14]
["bitfinex","SOLUSD",1773391562896,11.213528,89.178,89.144,11.21780489]
["bitfinex","SOLUSD",1773391563090,0.46727661,89.177,89.144,11.21780489]
["bitfinex","SOLUSD",1773391563492,0.46727661,89.186,89.151,0.23395564]
["bitfinex","SOLUSD",1773391563692,8.28569772,89.18,89.151,0.23395564]
["bitfinex","SOLUSD",1773391564088,8.75297433,89.18,89.151,0.23395564]
["bitfinex","SOLUSD",1773391564292,8.75297433,89.18,89.144,39.26231713]
["bitfinex","SOLUSD",1773391564492,0.46727661,89.18,89.15,8.28569772]
["bitfinex","SOLUSD",1773391564701,0.46727661,89.18,89.15,8.51965336]
["bitfinex","SOLUSD",1773391565494,0.46727661,89.18,89.151,11.21692409]
["bitfinex","SOLUSD",1773391565686,11.21282946,89.184,89.152,0.23395564]
["bitfinex","SOLUSD",1773391565889,0.46727661,89.189,89.16,8.28569772]
["bitfinex","SOLUSD",1773391566406,0.46727661,89.189,89.152,0.23395564]
["bitfinex","SOLUSD",1773391566709,8.28569772,89.19,89.151,11.21692409]
["bitfinex","SOLUSD",1773391566710,0.46727661,89.187,89.151,11.21692409]
["bitfinex","SOLUSD",1773391566883,0.46727661,89.187,89.143,7.14]
["bitfinex","SOLUSD",1773391566884,0.46727661,89.179,89.146,11.21744618]
["bitfinex","SOLUSD",1773391567288,0.46727661,89.179,89.15,8.28569772]
["bitfinex","SOLUSD",1773391567502,0.46727661,89.179,89.151,11.21692409]
["bitfinex","SOLUSD",1773391568291,11.213528,89.178,89.151,11.21692409]
["bitfinex","SOLUSD",1773391568604,11.21110983,89.198,89.161,0.23395564]
["bitfinex","SOLUSD",1773391568930,11.67838644,89.198,89.161,0.23395564]
["bitfinex","SOLUSD",1773391569284,11.21031474,89.204,89.171,0.23395564]
["bitfinex","SOLUSD",1773391569513,11.20988263,89.207,89.173,0.23395564]
["bitfinex","SOLUSD",1773391569813,11.67715924,89.207,89.173,0.23395564]
["bitfinex","SOLUSD",1773391570118,0.46727661,89.206,89.172,11.21428251]
["bitfinex","SOLUSD",1773391570417,0.46727661,89.206,89.173,7.14]
["bitfinex","SOLUSD",1773391571711,0.46727661,89.206,89.18,8.28569772]
["bitfinex","SOLUSD",1773391571908,11.21013396,89.205,89.18,8.28569772]
["bitfinex","SOLUSD",1773391572215,0.46727661,89.204,89.175,0.23395564]
["bitfinex","SOLUSD",1773391572509,0.46727661,89.199,89.173,7.14]
["bitfinex","SOLUSD",1773391573994,0.46727661,89.199,89.173,18.35409593]
["bitfinex","SOLUSD",1773391575021,11.21077989,89.2,89.173,7.14]
["bitfinex","SOLUSD",1773391575022,0.46727661,89.19,89.173,7.14]
["bitfinex","SOLUSD",1773391576711,11.21147023,89.195,89.173,7.14]
["bitfinex","SOLUSD",1773391576890,0.46727661,89.194,89.173,7.14]
["bitfinex","SOLUSD",1773391577912,11.21164216,89.193,89.173,7.14]
["bitfinex","SOLUSD",1773391578299,11.21078069,89.2,89.174,11.21403099]
["bitfinex","SOLUSD",1773391578494,11.21078069,89.2,89.074,11.21013396]
["bitfinex","SOLUSD",1773391578495,0.46727661,89.199,89.074,11.21013396]
["bitfinex","SOLUSD",1773391578693,0.46727661,89.196,89.114,0.23395564]
["bitfinex","SOLUSD",1773391579011,8.28569772,89.14,89.114,0.23395564]
["bitfinex","SOLUSD",1773391579199,8.75297433,89.14,89.111,7.14]
["bitfinex","SOLUSD",1773391579399,37.55505362,89.146,89.112,0.46604436]
["bitfinex","SOLUSD",1773391579598,8.28569772,89.16,89.121,0.46604436]
["bitfinex","SOLUSD",1773391579912,1.12209517,89.177,89.121,0.46604436]
["bitfinex","SOLUSD",1773391579913,8.28569772,89.15,89.121,0.46604436]
["bitfinex","SOLUSD",1773391580113,11.21717573,89.149,89.121,0.46604436]
["bitfinex","SOLUSD",1773391582823,0.47504901,89.148,89.121,0.46604436]
["bitfinex","SOLUSD",1773391583818,11.21717573,89.149,89.122,0.461496]
["bitfinex","SOLUSD",1773391584713,0.47504901,89.149,89.113,0.461496]
["bitfinex","SOLUSD",1773391585018,0.47504901,89.129,89.09,8.28569772]
["bitfinex","SOLUSD",1773391585226,84.11938222,89.159,89.091,7.14]
["bitfinex","SOLUSD",1773391585227,0.47504901,89.119,89.091,7.14]
["bitfinex","SOLUSD",1773391586724,0.47504901,89.117,89.081,11.68723437]
["bitfinex","SOLUSD",1773391586918,8.28569772,89.14,89.101,0.461496]
["bitfinex","SOLUSD",1773391587711,0.47504901,89.139,89.101,0.461496]
["bitfinex","SOLUSD",1773391588223,8.28569772,89.13,89.101,0.461496]
["bitfinex","SOLUSD",1773391588806,1.12209517,89.152,89.102,0.461496]
["bitfinex","SOLUSD",1773391588807,0.47504901,89.137,89.102,0.461496]
["bitfinex","SOLUSD",1773391589012,11.21855998,89.138,89.102,0.461496]
["bitfinex","SOLUSD",1773391590205,11.21855998,89.138,89.11,8.28569772]
["bitfinex","SOLUSD",1773391590411,1.12209517,89.137,89.111,0.461496]
["bitfinex","SOLUSD",1773391590810,1.12209517,89.137,89.112,7.14]
["bitfinex","SOLUSD",1773391591011,11.2188117,89.136,89.112,7.14]
["bitfinex","SOLUSD",1773391591213,1.12209517,89.135,89.113,0.461496]
["bitfinex","SOLUSD",1773391591813,1.12209517,89.135,89.112,7.14]
["bitfinex","SOLUSD",1773391593732,1.12209517,89.14,89.114,0.461496]
["bitfinex","SOLUSD",1773391594318,11.21770797,89.145,89.114,0.461496]
["bitfinex","SOLUSD",1773391594525,0.47504901,89.161,89.131,0.461496]
["bitfinex","SOLUSD",1773391594721,11.2146598,89.169,89.131,0.461496]
["bitfinex","SOLUSD",1773391595125,11.2146598,89.169,89.141,0.461496]
["bitfinex","SOLUSD",1773391595337,11.213528,89.178,89.151,0.461496]
["bitfinex","SOLUSD",1773391597539,11.213528,89.178,89.152,11.21679827]
["bitfinex","SOLUSD",1773391598149,11.21300733,89.183,89.155,0.461496]
["bitfinex","SOLUSD",1773391598317,11.21300733,89.183,89.154,11.21654664]
["bitfinex","SOLUSD",1773391598318,11.21101369,89.198,89.161,0.461496]
["bitfinex","SOLUSD",1773391598634,11.6860627,89.198,89.161,0.461496]
["bitfinex","SOLUSD",1773391599135,0.47504901,89.197,89.161,0.461496]
["bitfinex","SOLUSD",1773391599939,11.21101369,89.198,89.171,0.461496]
["bitfinex","SOLUSD",1773391600257,0.47504901,89.197,89.163,0.461496]
["bitfinex","SOLUSD",1773391602748,0.47504901,89.169,89.115,0.461496]
["bitfinex","SOLUSD",1773391602917,8.27522973,89.15,89.126,7.14]
["bitfinex","SOLUSD",1773391603343,8.27522973,89.16,89.127,0.461496]
["bitfinex","SOLUSD",1773391604047,0.47504901,89.159,89.127,0.461496]
["bitfinex","SOLUSD",1773391605040,8.27522973,89.16,89.127,0.461496]
["bitfinex","SOLUSD",1773391605041,0.47148519,89.157,89.127,0.461496]
["bitfinex","SOLUSD",1773391605418,0.47148519,89.157,89.126,7.14]
["bitfinex","SOLUSD",1773391605844,0.47148519,89.157,89.127,0.49602854]
["bitfinex","SOLUSD",1773391606340,11.21604342,89.158,89.09,47.85315306]
["bitfinex","SOLUSD",1773391606341,11.21604342,89.158,89.09,2.75506722]
["bitfinex","SOLUSD",1773391606566,0.47148519,89.099,88.99,7.24]
["bitfinex","SOLUSD",1773391606724,0.47148519,89.083,88.99,7.24]
["bitfinex","SOLUSD",1773391606920,8.27522973,89.07,89.03,8.37522973]
["bitfinex","SOLUSD",1773391607224,11.22725078,89.069,89.04,8.27522973]
["bitfinex","SOLUSD",1773391607430,39.29537773,89.069,89.04,8.27522973]
["bitfinex","SOLUSD",1773391607630,11.22599041,89.079,89.031,11.23204277]
["bitfinex","SOLUSD",1773391607834,11.22599041,89.079,89.05,8.27522973]
["bitfinex","SOLUSD",1773391608043,11.22599041,89.079,89.04,8.27522973]
["bitfinex","SOLUSD",1773391608526,11.22599041,89.079,89.041,0.49602854]
["bitfinex","SOLUSD",1773391610122,0.47148519,89.078,89.041,0.49602854]
["bitfinex","SOLUSD",1773391611435,11.22624246,89.077,89.043,0.49045058]
["bitfinex","SOLUSD",1773391612147,8.27522973,89.07,89.043,0.49045058]
["bitfinex","SOLUSD",1773391613223,11.22649452,89.075,89.043,0.49045058]
["bitfinex","SOLUSD",1773391613428,11.22649452,89.075,89.045,0.49045058]
["bitfinex","SOLUSD",1773391613841,39.29273083,89.075,89.045,0.49045058]
["bitfinex","SOLUSD",1773391614733,8.27522973,89.06,89.031,0.49045058]
["bitfinex","SOLUSD",1773391614929,8.27522973,89.07,89.031,0.49045058]
["bitfinex","SOLUSD",1773391615450,11.2267466,89.073,89.033,0.49045058]
["bitfinex","SOLUSD",1773391616146,8.27522973,89.06,89.025,0.49045058]
["bitfinex","SOLUSD",1773391617240,11.22851143,89.059,89.028,0.49045058]
["bitfinex","SOLUSD",1773391617550,8.27522973,89.05,89.024,0.49045058]
["bitfinex","SOLUSD",1773391619050,11.22851143,89.059,89.024,0.49045058]
["bitfinex","SOLUSD",1773391619532,11.22851143,89.059,89.026,0.49045058]
["bitfinex","SOLUSD",1773391620244,11.22851143,89.059,89.025,11.23279977]
["bitfinex","SOLUSD",1773391620245,8.27522973,89.07,89.031,0.49045058]
["bitfinex","SOLUSD",1773391620447,41.78420822,89.088,89.061,0.49045058]
["bitfinex","SOLUSD",1773391620634,8.27522973,89.08,89.06,7.16]
["bitfinex","SOLUSD",1773391620839,0.45415054,89.069,89.04,7.16]
["bitfinex","SOLUSD",1773391621038,0.45415054,89.087,89.051,0.49045058]
["bitfinex","SOLUSD",1773391621660,41.78420822,89.088,89.061,0.49045058]
["bitfinex","SOLUSD",1773391622449,0.45415054,89.127,89.081,0.49045058]
["bitfinex","SOLUSD",1773391622754,0.45415054,89.127,89.091,0.49045058]
["bitfinex","SOLUSD",1773391624138,11.22007046,89.126,89.091,0.49045058]
["bitfinex","SOLUSD",1773391624733,11.22007046,89.126,89.09,19.49980439]
["bitfinex","SOLUSD",1773391624734,0.45415054,89.125,89.093,0.49045058]
["bitfinex","SOLUSD",1773391627045,11.67447278,89.124,89.093,0.49045058]
["bitfinex","SOLUSD",1773391627449,0.45415054,89.119,89.087,7.16]
["bitfinex","SOLUSD",1773391627753,0.45415054,89.109,89.029,67.32]
["bitfinex","SOLUSD",1773391627949,0.45415054,89.099,89.061,0.49045058]
["bitfinex","SOLUSD",1773391628256,0.45415054,89.109,89.071,0.49045058]
["bitfinex","SOLUSD",1773391629148,0.45415054,89.107,89.08,8.27522973]
["bitfinex","SOLUSD",1773391629357,0.45415054,89.107,89.067,11.7179005]
["bitfinex","SOLUSD",1773391629558,0.45415054,89.107,89.07,8.27522973]
["bitfinex","SOLUSD",1773391630262,39.27817927,89.108,89.064,7.14]
["bitfinex","SOLUSD",1773391630263,0.45415054,89.099,89.064,7.14]
["bitfinex","SOLUSD",1773391631165,0.45415054,89.097,89.064,7.14]
["bitfinex","SOLUSD",1773391631660,0.45415054,89.097,89.023,1e-08]
["bitfinex","SOLUSD",1773391631875,0.45415054,89.097,88.95,0.1]
["bitfinex","SOLUSD",1773391631876,0.45415054,89.026,88.983,0.49045058]
["bitfinex","SOLUSD",1773391632056,0.45415054,89.009,88.974,7.28337048]
["bitfinex","SOLUSD",1773391632859,0.45415054,88.999,88.963,7.63045058]
["bitfinex","SOLUSD",1773391633367,0.45415054,88.997,88.963,7.63045058]
["bitfinex","SOLUSD",1773391634548,0.45415054,88.997,88.965,0.49045058]
["bitfinex","SOLUSD",1773391634765,11.23456651,89.011,88.981,0.49045058]
["bitfinex","SOLUSD",1773391635270,11.23380927,89.017,88.981,0.49045058]
["bitfinex","SOLUSD",1773391635651,11.23380927,89.017,88.983,0.49045058]
["bitfinex","SOLUSD",1773391635850,11.23380927,89.017,88.991,0.49045058]
["bitfinex","SOLUSD",1773391637266,11.23229509,89.029,88.993,0.49045058]
["bitfinex","SOLUSD",1773391637460,11.23229509,89.029,89.0,8.76568031]
["bitfinex","SOLUSD",1773391637666,11.23229509,89.029,89.0,0.49045058]
["bitfinex","SOLUSD",1773391638267,11.23229509,89.029,89.001,0.49045058]
["bitfinex","SOLUSD",1773391638757,11.23090745,89.04,89.001,0.49045058]
["bitfinex","SOLUSD",1773391639158,11.23090745,89.04,89.002,11.23570256]
["bitfinex","SOLUSD",1773391639360,11.23090745,89.04,89.003,0.49045058]
["bitfinex","SOLUSD",1773391639551,19.50613718,89.04,89.003,0.49045058]
["bitfinex","SOLUSD",1773391639752,19.96028772,89.04,89.003,0.49045058]
["bitfinex","SOLUSD",1773391640355,0.45415054,89.039,89.003,0.49045058]
["bitfinex","SOLUSD",1773391640578,0.46853443,89.038,88.956,2.95506722]
["bitfinex","SOLUSD",1773391640758,8.27522973,89.0,88.961,0.45837689]
["bitfinex","SOLUSD",1773391641269,11.23368307,89.018,88.973,0.45837689]
["bitfinex","SOLUSD",1773391641448,8.27522973,89.01,88.973,0.45837689]
["bitfinex","SOLUSD",1773391641848,0.46853443,89.009,88.973,0.45837689]
["bitfinex","SOLUSD",1773391642054,0.46853443,88.999,88.962,7.16]
["bitfinex","SOLUSD",1773391642261,8.27522973,88.99,88.962,7.16]
["bitfinex","SOLUSD",1773391644073,0.46853443,88.997,88.962,7.16]
["bitfinex","SOLUSD",1773391644451,11.23620755,88.998,88.963,0.45837689]
["bitfinex","SOLUSD",1773391645063,11.23620755,88.998,88.971,0.45837689]
["bitfinex","SOLUSD",1773391645872,8.27522973,89.0,88.971,0.45837689]
["bitfinex","SOLUSD",1773391647066,0.46853443,89.002,88.971,0.45837689]
["bitfinex","SOLUSD",1773391647267,0.46853443,88.98,88.962,7.16]
["bitfinex","SOLUSD",1773391648077,39.33512401,88.979,88.952,0.45837689]
["bitfinex","SOLUSD",1773391648374,39.33512401,88.979,88.943,0.45837689]
["bitfinex","SOLUSD",1773391648375,0.46853443,88.978,88.943,0.45837689]
["bitfinex","SOLUSD",1773391648680,0.46853443,88.978,88.94,0.2]
["bitfinex","SOLUSD",1773391648881,0.46853443,88.978,88.943,11.24311112]
["bitfinex","SOLUSD",1773391649080,0.46853443,88.978,88.95,0.55837689]
["bitfinex","SOLUSD",1773391649461,0.46853443,88.978,88.95,0.1]
["bitfinex","SOLUSD",1773391650179,11.23885948,88.977,88.95,0.1]
["bitfinex","SOLUSD",1773391650579,0.46853443,88.991,88.96,8.27522973]
["bitfinex","SOLUSD",1773391650879,11.2363338,88.997,88.97,8.27522973]
["bitfinex","SOLUSD",1773391651184,11.2363338,88.997,88.968,0.45837689]
["bitfinex","SOLUSD",1773391651583,0.46853443,88.989,88.961,7.16]
["bitfinex","SOLUSD",1773391652464,8.27522973,88.99,88.961,7.16]
["bitfinex","SOLUSD",1773391652465,0.46853443,88.987,88.961,7.16]
["bitfinex","SOLUSD",1773391652984,11.23747022,88.988,88.962,0.45837689]
["bitfinex","SOLUSD",1773391653679,11.23690367,88.993,88.962,0.45837689]
["bitfinex","SOLUSD",1773391654183,11.23690367,88.993,88.964,0.45837689]
["bitfinex","SOLUSD",1773391654479,8.27522973,89.01,88.971,0.45837689]
["bitfinex","SOLUSD",1773391654673,0.46853443,89.011,88.973,0.45837689]
["bitfinex","SOLUSD",1773391655466,11.23481895,89.009,88.973,0.45837689]
["bitfinex","SOLUSD",1773391655773,0.46853443,89.008,88.975,0.45837689]
["bitfinex","SOLUSD",1773391656781,11.23507139,89.007,88.981,0.45837689]
["bitfinex","SOLUSD",1773391657380,11.23507139,89.007,88.976,11.23898579]
["bitfinex","SOLUSD",1773391657585,0.46853443,89.006,88.973,7.16]
["bitfinex","SOLUSD",1773391657883,0.46853443,89.006,88.974,11.23923842]
["bitfinex","SOLUSD",1773391658267,8.27522973,88.98,88.945,11.24285606]
["bitfinex","SOLUSD",1773391658462,0.46853443,88.979,88.945,11.24285606]
["bitfinex","SOLUSD",1773391658767,0.46853443,88.987,88.951,0.45837689]
["bitfinex","SOLUSD",1773391659262,0.46853443,88.987,88.952,11.24201816]
["bitfinex","SOLUSD",1773391659468,0.46853443,88.987,88.951,0.45837689]
["bitfinex","SOLUSD",1773391659985,0.46853443,88.969,88.95,0.1]
["bitfinex","SOLUSD",1773391660764,11.2399964,88.968,88.95,0.1]
["bitfinex","SOLUSD",1773391661083,0.46853443,88.967,88.95,0.1]
["bitfinex","SOLUSD",1773391662882,11.23943131,88.973,88.95,0.1]
["bitfinex","SOLUSD",1773391664504,8.31563832,88.97,88.95,0.1]
["bitfinex","SOLUSD",1773391664688,0.49176074,88.969,88.95,0.1]
["bitfinex","SOLUSD",1773391664985,8.80739906,88.98,88.95,0.1]
["bitfinex","SOLUSD",1773391665175,8.80739906,88.98,88.95,0.57580008]
["bitfinex","SOLUSD",1773391665377,0.49176074,88.98,88.95,0.57580008]
["bitfinex","SOLUSD",1773391665595,0.49176074,88.977,88.95,0.1]
["bitfinex","SOLUSD",1773391666782,11.23819982,88.983,88.951,0.47580008]
["bitfinex","SOLUSD",1773391666992,0.49176074,88.989,88.953,0.47580008]
["bitfinex","SOLUSD",1773391668578,0.49176074,88.979,88.95,0.1]
["bitfinex","SOLUSD",1773391668892,0.49176074,88.979,88.951,11.24214455]
["bitfinex","SOLUSD",1773391669074,11.23873316,88.978,88.95,0.1]
["bitfinex","SOLUSD",1773391669274,11.7304939,88.978,88.95,0.1]
["bitfinex","SOLUSD",1773391669485,0.49176074,88.977,88.95,0.1]
["bitfinex","SOLUSD",1773391670087,11.23873316,88.978,88.951,0.47580008]
["bitfinex","SOLUSD",1773391671287,8.31563832,89.0,88.953,0.50331778]
["bitfinex","SOLUSD",1773391671479,11.23570256,89.002,88.981,0.50331778]
["bitfinex","SOLUSD",1773391672385,11.23570256,89.002,88.971,0.50331778]
["bitfinex","SOLUSD",1773391673184,11.23570256,89.002,88.972,11.23949107]
["bitfinex","SOLUSD",1773391673373,0.48250626,89.001,88.972,11.23949107]
["bitfinex","SOLUSD",1773391673573,0.48250626,89.001,88.971,0.50331778]
["bitfinex","SOLUSD",1773391673999,0.48250626,88.999,88.961,0.50331778]
["bitfinex","SOLUSD",1773391674181,0.48250626,88.999,88.96,8.31563832]
["bitfinex","SOLUSD",1773391674574,0.48250626,88.999,88.961,0.50331778]
["bitfinex","SOLUSD",1773391674886,11.23570256,89.002,88.952,0.50331778]
["bitfinex","SOLUSD",1773391674887,0.48250626,88.989,88.952,0.50331778]
["bitfinex","SOLUSD",1773391675084,0.48250626,88.987,88.95,0.1]
["bitfinex","SOLUSD",1773391676579,0.48250626,88.985,88.95,8.41563832]
["bitfinex","SOLUSD",1773391676779,0.48250626,88.985,88.951,0.50331778]
["bitfinex","SOLUSD",1773391676987,11.23772278,88.986,88.951,0.50331778]
["bitfinex","SOLUSD",1773391677283,0.48250626,88.985,88.951,0.50331778]
["bitfinex","SOLUSD",1773391679077,11.23797536,88.984,88.953,0.50331778]
["bitfinex","SOLUSD",1773391679275,11.23797536,88.984,88.961,0.50331778]
["bitfinex","SOLUSD",1773391679804,11.23671258,88.994,88.961,0.50331778]
["bitfinex","SOLUSD",1773391680177,11.23671258,88.994,88.97,8.31563832]
["bitfinex","SOLUSD",1773391680394,11.23545009,89.004,88.971,0.50331778]
["bitfinex","SOLUSD",1773391681093,28.57081924,89.005,88.971,0.50331778]
["bitfinex","SOLUSD",1773391681287,0.48250626,89.004,88.973,0.50331778]
["bitfinex","SOLUSD",1773391681997,11.23481895,89.009,88.981,0.50331778]
["bitfinex","SOLUSD",1773391683184,0.48250626,89.022,88.991,0.50331778]
["bitfinex","SOLUSD",1773391684412,11.23376158,89.018,88.993,0.50331778]
["bitfinex","SOLUSD",1773391685382,0.48250626,89.017,88.989,7.16]
["bitfinex","SOLUSD",1773391685605,0.48250626,89.017,88.99,8.31563832]
["bitfinex","SOLUSD",1773391685785,2.0,109.0,89.001,0.50331778]
["bitfinex","SOLUSD",1773391685786,11.2316643,89.034,89.001,0.50331778]
["bitfinex","SOLUSD",1773391685989,11.23040294,89.044,89.011,0.50331778]
["bitfinex","SOLUSD",1773391686805,11.23040294,89.044,89.02,8.31563832]
["bitfinex","SOLUSD",1773391687308,0.48250626,89.054,89.021,0.50331778]
["bitfinex","SOLUSD",1773391687601,0.48250626,89.039,89.005,7.16]
["bitfinex","SOLUSD",1773391688898,0.48250626,89.037,89.005,7.16]
["bitfinex","SOLUSD",1773391689404,0.48250626,89.029,89.005,7.16]
["bitfinex","SOLUSD",1773391690905,39.30905904,89.038,89.005,7.16]
["bitfinex","SOLUSD",1773391690906,0.48250626,89.037,89.006,0.50331778]
["bitfinex","SOLUSD",1773391693390,11.23141201,89.036,89.007,11.23507139]
["bitfinex","SOLUSD",1773391693596,11.71391827,89.036,89.008,0.50331778]
["bitfinex","SOLUSD",1773391693891,11.23141201,89.036,89.008,0.50331778]
["bitfinex","SOLUSD",1773391694714,11.2316643,89.034,89.008,0.50331778]
["bitfinex","SOLUSD",1773391695216,0.48250626,89.033,89.005,7.16]
["bitfinex","SOLUSD",1773391695915,8.31563832,89.03,89.005,7.16]
["bitfinex","SOLUSD",1773391696090,0.48250626,89.029,89.005,7.16]
["bitfinex","SOLUSD",1773391696686,11.23242126,89.028,89.005,7.16]
["bitfinex","SOLUSD",1773391696891,11.23176253,89.034,89.007,0.50331778]
["bitfinex","SOLUSD",1773391697101,11.23176253,89.034,89.011,0.50331778]
["bitfinex","SOLUSD",1773391697296,0.48250626,89.033,89.005,7.66331778]
["bitfinex","SOLUSD",1773391697487,0.48250626,89.033,89.007,0.50331778]
["bitfinex","SOLUSD",1773391698486,11.23191661,89.032,89.007,0.50331778]
["bitfinex","SOLUSD",1773391698692,0.48250626,89.031,89.005,7.16]
["bitfinex","SOLUSD",1773391698906,0.48250626,89.031,89.006,0.50331778]
["bitfinex","SOLUSD",1773391699513,0.48250626,89.031,89.007,0.50331778]
["bitfinex","SOLUSD",1773391700102,11.23103359,89.039,89.007,0.50331778]
["bitfinex","SOLUSD",1773391700509,11.23103359,89.039,89.011,0.50331778]
["bitfinex","SOLUSD",1773391701311,0.49465027,89.039,89.012,11.2344403]
["bitfinex","SOLUSD",1773391701614,0.49465027,89.039,89.007,11.2350603]
["bitfinex","SOLUSD",1773391701918,0.49465027,89.039,89.005,7.16]
["bitfinex","SOLUSD",1773391702106,0.49465027,89.039,89.007,0.48470349]
["bitfinex","SOLUSD",1773391702416,0.49465027,89.048,89.011,0.48470349]
["bitfinex","SOLUSD",1773391702608,0.49465027,89.048,89.02,8.31563832]
["bitfinex","SOLUSD",1773391702810,0.49465027,89.048,89.02,8.80034181]
["bitfinex","SOLUSD",1773391703204,0.49465027,89.048,89.02,0.48470349]
["bitfinex","SOLUSD",1773391704810,11.72467486,89.047,89.02,8.80034181]
["bitfinex","SOLUSD",1773391705311,188.47001591,89.695,89.031,0.48470349]
["bitfinex","SOLUSD",1773391705312,11.22927449,89.053,89.031,0.48470349]
["bitfinex","SOLUSD",1773391705822,11.72392476,89.053,89.031,0.48470349]
["bitfinex","SOLUSD",1773391707621,0.49465027,89.052,89.026,11.23257721]
["bitfinex","SOLUSD",1773391707803,0.49465027,89.052,89.027,0.48470349]
["bitfinex","SOLUSD",1773391709610,11.22952016,89.051,89.027,0.48470349]
["bitfinex","SOLUSD",1773391710317,11.22952016,89.051,89.028,11.23242126]
["bitfinex","SOLUSD",1773391710718,11.22952016,89.051,89.029,0.48470349]
["bitfinex","SOLUSD",1773391711126,0.49465027,89.05,89.022,7.64470349]
["bitfinex","SOLUSD",1773391711320,0.49465027,89.05,89.023,11.71775562]
["bitfinex","SOLUSD",1773391711541,0.49465027,89.05,89.024,0.48470349]
["bitfinex","SOLUSD",1773391711820,11.22977237,89.049,89.026,0.48470349]
["bitfinex","SOLUSD",1773391712026,10.11506722,89.079,89.025,11.23279977]
["bitfinex","SOLUSD",1773391712027,0.49465027,89.092,89.041,0.48470349]
["bitfinex","SOLUSD",1773391712321,0.49465027,89.092,89.07,8.31563832]
["bitfinex","SOLUSD",1773391712716,0.49465027,89.092,89.065,7.16]
["bitfinex","SOLUSD",1773391712717,0.49465027,89.092,89.066,0.48470349]
["bitfinex","SOLUSD",1773391714134,11.22447834,89.091,89.066,0.48470349]
["bitfinex","SOLUSD",1773391715530,0.49465027,89.09,89.065,7.16]
["bitfinex","SOLUSD",1773391716211,0.49465027,89.088,89.065,7.64470349]
["bitfinex","SOLUSD",1773391716408,11.22473032,89.089,89.066,0.48470349]
["bitfinex","SOLUSD",1773391717516,11.71938059,89.089,89.066,0.48470349]
["bitfinex","SOLUSD",1773391717811,11.22473032,89.089,89.071,0.48470349]
["bitfinex","SOLUSD",1773391718013,0.49465027,89.095,89.071,0.48470349]
["bitfinex","SOLUSD",1773391718219,0.49465027,89.093,89.065,7.16]
["bitfinex","SOLUSD",1773391718710,0.49465027,89.093,89.066,0.48470349]
["bitfinex","SOLUSD",1773391718911,0.49465027,89.093,89.07,8.80034181]
["bitfinex","SOLUSD",1773391719123,0.49465027,89.093,89.071,0.48470349]
["bitfinex","SOLUSD",1773391720021,8.51563832,89.11,89.081,0.48470349]
["bitfinex","SOLUSD",1773391720022,0.2,89.11,89.081,0.48470349]
["bitfinex","SOLUSD",1773391720223,0.2,89.11,89.091,0.48470349]
["bitfinex","SOLUSD",1773391720931,0.2,89.11,89.093,0.48470349]
["bitfinex","SOLUSD",1773391721137,0.2,89.11,89.095,0.48470349]
["bitfinex","SOLUSD",1773391721822,0.2,89.11,89.1,8.28766025]
["bitfinex","SOLUSD",1773391722328,0.2,89.11,89.095,0.48470349]
["bitfinex","SOLUSD",1773391723622,0.2,89.11,89.094,7.16]
["bitfinex","SOLUSD",1773391724025,0.49465027,89.108,89.06,11.22838535]
["bitfinex","SOLUSD",1773391724226,0.49465027,89.099,89.061,0.48470349]
["bitfinex","SOLUSD",1773391725031,0.49465027,89.099,89.071,0.54206864]
["bitfinex","SOLUSD",1773391725233,0.5060122,89.107,89.071,0.54206864]
["bitfinex","SOLUSD",1773391726738,0.5060122,89.105,89.073,0.54206864]
["bitfinex","SOLUSD",1773391728153,11.22284072,89.104,89.073,0.54206864]
["bitfinex","SOLUSD",1773391728445,11.72885292,89.104,89.073,0.54206864]
["bitfinex","SOLUSD",1773391729146,0.5060122,89.103,89.074,7.16]
["bitfinex","SOLUSD",1773391729739,0.5060122,89.103,89.075,0.54206864]
["bitfinex","SOLUSD",1773391731043,0.2,89.11,89.091,0.49482679]
["bitfinex","SOLUSD",1773391731646,0.2,89.11,89.101,0.49482679]
["bitfinex","SOLUSD",1773391731843,0.2,89.11,89.092,11.22435235]
["bitfinex","SOLUSD",1773391731844,11.41958878,89.13,89.11,3.09552205]
["bitfinex","SOLUSD",1773391732045,11.21994457,89.127,89.11,3.59034884]
["bitfinex","SOLUSD",1773391732630,0.2,89.13,89.111,0.49482679]
["bitfinex","SOLUSD",1773391733752,0.2,89.13,89.113,0.49482679]
["bitfinex","SOLUSD",1773391734834,11.21727728,89.149,89.121,0.49482679]
["bitfinex","SOLUSD",1773391735132,28.03824654,89.164,89.13,3.09552205]
["bitfinex","SOLUSD",1773391735133,0.54316316,89.157,89.13,3.09552205]
["bitfinex","SOLUSD",1773391735363,11.75945819,89.156,89.131,7.16]
["bitfinex","SOLUSD",1773391736056,0.54316316,89.155,89.131,7.16]
["bitfinex","SOLUSD",1773391736459,0.54316316,89.149,89.11,3.09552205]
["bitfinex","SOLUSD",1773391736755,0.54316316,89.155,89.12,3.09552205]
["bitfinex","SOLUSD",1773391736952,0.54316316,89.155,89.121,0.49482679]
["bitfinex","SOLUSD",1773391737757,0.54316316,89.153,89.12,3.09552205]
["bitfinex","SOLUSD",1773391738339,0.54316316,89.153,89.121,0.49482679]
["bitfinex","SOLUSD",1773391739550,0.54316316,89.151,89.121,0.49482679]
["bitfinex","SOLUSD",1773391740347,0.54316316,89.151,89.115,11.71628221]
["bitfinex","SOLUSD",1773391740874,0.54316316,89.16,89.131,0.49482679]
["bitfinex","SOLUSD",1773391741748,0.54316316,89.158,89.124,0.49482679]
["bitfinex","SOLUSD",1773391742059,0.54316316,89.158,89.125,18.38019635]
["bitfinex","SOLUSD",1773391742258,0.54316316,89.158,89.126,0.49482679]
["bitfinex","SOLUSD",1773391744662,0.54316316,89.156,89.127,11.71477136]
["bitfinex","SOLUSD",1773391744861,0.54316316,89.156,89.127,0.49482679]
["bitfinex","SOLUSD",1773391746173,11.21642084,89.155,89.128,11.21981868]
["bitfinex","SOLUSD",1773391746351,11.21642084,89.155,89.128,11.71464547]
["bitfinex","SOLUSD",1773391746546,11.21642084,89.155,89.128,11.21981868]
["bitfinex","SOLUSD",1773391746750,11.21642084,89.155,89.112,28.05444786]
["bitfinex","SOLUSD",1773391746751,0.54316316,89.149,89.094,0.49482679]
["bitfinex","SOLUSD",1773391747051,0.54316316,89.149,89.11,3.09552205]
["bitfinex","SOLUSD",1773391747248,39.25747294,89.155,89.101,0.49482679]
["bitfinex","SOLUSD",1773391747249,0.54316316,89.139,89.101,0.49482679]
["bitfinex","SOLUSD",1773391747565,0.54316316,89.139,89.093,0.49482679]
["bitfinex","SOLUSD",1773391748062,0.54316316,89.139,89.101,0.49482679]
["bitfinex","SOLUSD",1773391748466,0.54316316,89.137,89.111,0.49482679]
["bitfinex","SOLUSD",1773391748667,11.21855998,89.138,89.111,0.49482679]
["bitfinex","SOLUSD",1773391749171,11.21855998,89.138,89.112,0.49482679]
["bitfinex","SOLUSD",1773391750254,0.54316316,89.137,89.111,7.16]
["bitfinex","SOLUSD",1773391750649,11.2188117,89.136,89.111,18.38190547]
["bitfinex","SOLUSD",1773391751355,11.2188117,89.136,89.112,0.49482679]
["bitfinex","SOLUSD",1773391751553,0.54316316,89.159,89.121,0.49482679]
["bitfinex","SOLUSD",1773391751754,11.75820028,89.166,89.14,3.09552205]
["bitfinex","SOLUSD",1773391752050,11.75820028,89.166,89.138,0.49482679]
["bitfinex","SOLUSD",1773391752368,11.75820028,89.166,89.141,0.49482679]
["bitfinex","SOLUSD",1773391752369,11.21503712,89.166,89.141,0.49482679]
["bitfinex","SOLUSD",1773391752569,11.21503712,89.166,89.142,0.49482679]
["bitfinex","SOLUSD",1773391752948,0.2,89.18,89.151,0.49482679]
["bitfinex","SOLUSD",1773391753264,0.54316316,89.175,89.146,7.16]
["bitfinex","SOLUSD",1773391753471,0.54316316,89.175,89.139,7.16]
["bitfinex","SOLUSD",1773391753667,0.54316316,89.159,89.12,3.09552205]
["bitfinex","SOLUSD",1773391753862,0.54316316,89.159,89.113,7.16]
["bitfinex","SOLUSD",1773391754061,0.54316316,89.159,89.12,3.09552205]
["bitfinex","SOLUSD",1773391754760,0.54316316,89.159,89.116,0.49482679]
["bitfinex","SOLUSD",1773391754960,0.54316316,89.157,89.116,0.49482679]
["bitfinex","SOLUSD",1773391755557,0.54316316,89.149,89.116,0.49482679]
["bitfinex","SOLUSD",1773391756068,0.54316316,89.149,89.114,11.22156733]
["bitfinex","SOLUSD",1773391756276,0.54316316,89.149,89.121,0.49482679]
["bitfinex","SOLUSD",1773391757786,0.54316316,89.149,89.122,11.22057404]
["bitfinex","SOLUSD",1773391758087,0.54316316,89.149,89.123,0.49482679]
["bitfinex","SOLUSD",1773391758382,28.04010857,89.158,89.123,0.49482679]
["bitfinex","SOLUSD",1773391758383,11.21730156,89.148,89.123,0.49482679]
["bitfinex","SOLUSD",1773391759385,0.54316316,89.148,89.123,0.49482679]
["bitfinex","SOLUSD",1773391760984,11.21591763,89.159,89.131,0.52291083]
["bitfinex","SOLUSD",1773391761364,0.51021848,89.162,89.133,0.52291083]
["bitfinex","SOLUSD",1773391761565,28.03706085,89.168,89.141,0.52291083]
["bitfinex","SOLUSD",1773391761768,11.2146598,89.169,89.141,0.52291083]
["bitfinex","SOLUSD",1773391762274,11.21392625,89.175,89.151,0.52291083]
["bitfinex","SOLUSD",1773391764766,0.51021848,89.174,89.142,7.16]
["bitfinex","SOLUSD",1773391765167,0.51021848,89.174,89.143,0.52291083]
["bitfinex","SOLUSD",1773391765668,11.21392625,89.175,89.151,0.52291083]
["bitfinex","SOLUSD",1773391766471,11.21340225,89.179,89.151,0.52291083]
["bitfinex","SOLUSD",1773391766783,11.72362073,89.179,89.151,0.52291083]
["bitfinex","SOLUSD",1773391766982,11.21340225,89.179,89.153,0.52291083]
["bitfinex","SOLUSD",1773391768773,11.21340225,89.179,89.155,0.52291083]
["bitfinex","SOLUSD",1773391768970,11.21340225,89.179,89.155,11.73922193]
["bitfinex","SOLUSD",1773391769178,11.21340225,89.179,89.156,0.52291083]
["bitfinex","SOLUSD",1773391769387,0.2,89.18,89.16,3.09552205]
["bitfinex","SOLUSD",1773391770991,0.51021848,89.179,89.157,11.21616922]
["bitfinex","SOLUSD",1773391771366,0.51021848,89.179,89.158,0.52291083]
["bitfinex","SOLUSD",1773391772395,11.72374648,89.178,89.154,7.16]
["bitfinex","SOLUSD",1773391772573,0.51021848,89.177,89.154,7.16]
["bitfinex","SOLUSD",1773391773289,11.21377949,89.176,89.154,7.16]
["bitfinex","SOLUSD",1773391773874,0.51021848,89.175,89.154,7.16]
["bitfinex","SOLUSD",1773391774276,0.51021848,89.175,89.144,0.52291083]
["bitfinex","SOLUSD",1773391775590,11.41328579,89.18,89.145,0.52291083]
["bitfinex","SOLUSD",1773391775790,0.2,89.18,89.161,0.52291083]
["bitfinex","SOLUSD",1773391776092,11.21113938,89.197,89.161,0.52291083]
["bitfinex","SOLUSD",1773391776296,0.51021848,89.196,89.161,0.52291083]
["bitfinex","SOLUSD",1773391776671,0.51021848,89.189,89.152,0.52291083]
["bitfinex","SOLUSD",1773391776870,0.51021848,89.189,89.16,3.09552205]
["bitfinex","SOLUSD",1773391777672,6.8516706,89.198,89.171,0.52291083]
["bitfinex","SOLUSD",1773391777883,6.8516706,89.198,89.172,7.16]
["bitfinex","SOLUSD",1773391778087,11.21113938,89.197,89.173,0.52291083]
["bitfinex","SOLUSD",1773391778486,6.8516706,89.198,89.173,0.52291083]
["bitfinex","SOLUSD",1773391778686,11.21113938,89.197,89.173,0.52291083]
["bitfinex","SOLUSD",1773391779277,11.21113938,89.197,89.173,7.68291083]
["bitfinex","SOLUSD",1773391779789,11.72135786,89.197,89.173,7.68291083]
["bitfinex","SOLUSD",1773391780576,11.72135786,89.197,89.174,11.21403099]
["bitfinex","SOLUSD",1773391780777,11.72135786,89.197,89.175,0.52291083]
["bitfinex","SOLUSD",1773391782400,0.51021848,89.189,89.152,0.52291083]
["bitfinex","SOLUSD",1773391782982,0.51021848,89.189,89.161,0.52291083]
["bitfinex","SOLUSD",1773391783499,0.51021848,89.189,89.163,0.52291083]
["bitfinex","SOLUSD",1773391784195,0.51021848,89.196,89.171,0.52291083]
["bitfinex","SOLUSD",1773391784778,11.21139077,89.195,89.172,11.21428251]
["bitfinex","SOLUSD",1773391784987,11.21139077,89.195,89.172,11.75014022]
["bitfinex","SOLUSD",1773391785997,0.51021848,89.196,89.18,3.08947067]
["bitfinex","SOLUSD",1773391786383,0.51021848,89.196,89.172,11.75014022]
["bitfinex","SOLUSD",1773391786899,11.21164216,89.193,89.166,11.21497688]
["bitfinex","SOLUSD",1773391787111,11.21164216,89.193,89.167,0.53585771]
["bitfinex","SOLUSD",1773391787112,11.75495601,89.193,89.167,0.53585771]
["bitfinex","SOLUSD",1773391787285,6.8516706,89.198,89.171,0.53585771]
["bitfinex","SOLUSD",1773391787598,11.75476512,89.195,89.171,0.53585771]
["bitfinex","SOLUSD",1773391788110,11.21145127,89.195,89.171,0.53585771]
["bitfinex","SOLUSD",1773391788996,11.21145127,89.195,89.172,11.21428251]
["bitfinex","SOLUSD",1773391789302,11.21145127,89.195,89.172,11.75014022]
["bitfinex","SOLUSD",1773391790401,2.88826612,89.198,89.172,11.75014022]
["bitfinex","SOLUSD",1773391790596,11.21145127,89.195,89.173,0.53813477]
["bitfinex","SOLUSD",1773391790982,2.88826612,89.198,89.175,0.53813477]
["bitfinex","SOLUSD",1773391791201,2.88826612,89.198,89.19,3.08947067]
["bitfinex","SOLUSD",1773391791397,11.21002853,89.206,89.181,0.53813477]
["bitfinex","SOLUSD",1773391791398,0.55275816,89.205,89.184,7.14]
["bitfinex","SOLUSD",1773391791596,0.55275816,89.205,89.174,11.21403099]
["bitfinex","SOLUSD",1773391791597,0.55275816,89.205,89.175,0.53813477]
["bitfinex","SOLUSD",1773391791794,0.55275816,89.205,89.18,3.08947067]
["bitfinex","SOLUSD",1773391792098,0.55275816,89.205,89.181,0.53813477]
["bitfinex","SOLUSD",1773391793292,0.55275816,89.205,89.183,0.53813477]
["bitfinex","SOLUSD",1773391793494,0.55275816,89.216,89.183,0.53813477]
["bitfinex","SOLUSD",1773391794487,0.55275816,89.215,89.19,3.08947067]
["bitfinex","SOLUSD",1773391794803,3.08947067,89.23,89.21,3.08947067]
["bitfinex","SOLUSD",1773391794804,0.55275816,89.23,89.21,3.08947067]
["bitfinex","SOLUSD",1773391795502,0.55275816,89.238,89.211,11.20938]
["bitfinex","SOLUSD",1773391795708,0.55275816,89.238,89.22,3.08947067]
["bitfinex","SOLUSD",1773391797685,0.55275816,89.236,89.215,7.14]
["bitfinex","SOLUSD",1773391798086,0.55275816,89.236,89.202,0.53813477]
["bitfinex","SOLUSD",1773391798488,0.55275816,89.236,89.21,3.08947067]
["bitfinex","SOLUSD",1773391799808,39.22139918,89.237,89.21,3.08947067]
["bitfinex","SOLUSD",1773391799809,0.55275816,89.234,89.21,3.08947067]
["bitfinex","SOLUSD",1773391801386,0.55275816,89.234,89.21,14.29890283]
["bitfinex","SOLUSD",1773391803010,0.55275816,89.234,89.211,0.53813477]
["bitfinex","SOLUSD",1773391803219,11.20587424,89.239,89.221,0.53813477]
["bitfinex","SOLUSD",1773391803391,0.55275816,89.229,89.189,0.53813477]
["bitfinex","SOLUSD",1773391803592,11.20587424,89.239,89.21,3.08947067]
["bitfinex","SOLUSD",1773391803805,11.20587424,89.239,89.211,0.53813477]
["bitfinex","SOLUSD",1773391804007,11.7586324,89.239,89.211,0.53813477]
["bitfinex","SOLUSD",1773391804307,0.55275816,89.238,89.211,0.53813477]
["bitfinex","SOLUSD",1773391804813,0.55275816,89.238,89.22,3.08947067]
["bitfinex","SOLUSD",1773391805112,0.2,89.24,89.22,3.62760544]
["bitfinex","SOLUSD",1773391806108,0.75275816,89.24,89.22,14.83585189]
["bitfinex","SOLUSD",1773391806309,0.55275816,89.238,89.22,3.08947067]
["bitfinex","SOLUSD",1773391806513,0.55275816,89.238,89.204,0.53813477]
["bitfinex","SOLUSD",1773391806815,0.55275816,89.238,89.21,3.08947067]
["bitfinex","SOLUSD",1773391806993,0.2,89.24,89.221,0.53813477]
["bitfinex","SOLUSD",1773391807799,28.00860611,89.259,89.22,3.08947067]
["bitfinex","SOLUSD",1773391807800,0.2,89.26,89.231,0.53813477]
["bitfinex","SOLUSD",1773391808008,0.2,89.26,89.25,3.08947067]
["bitfinex","SOLUSD",1773391808209,0.2,89.26,89.241,11.20561177]
["bitfinex","SOLUSD",1773391809188,0.2,89.26,89.25,3.08947067]
["bitfinex","SOLUSD",1773391810516,0.2,89.26,89.25,14.29394953]
["bitfinex","SOLUSD",1773391810817,0.2,89.27,89.25,14.29394953]
["bitfinex","SOLUSD",1773391810818,0.2,89.27,89.251,0.26514666]
["bitfinex","SOLUSD",1773391811020,0.2,89.27,89.26,3.08947067]
["bitfinex","SOLUSD",1773391811319,0.2,89.27,89.25,21.43394953]
["bitfinex","SOLUSD",1773391811613,0.55275816,89.269,89.25,18.34447886]
["bitfinex","SOLUSD",1773391811826,0.55275816,89.268,89.205,0.26575205]
["bitfinex","SOLUSD",1773391811997,0.55275816,89.268,89.23,3.08947067]
["bitfinex","SOLUSD",1773391812195,0.55275816,89.268,89.23,3.35522272]
["bitfinex","SOLUSD",1773391812392,0.55275816,89.266,89.23,14.56216195]
["bitfinex","SOLUSD",1773391813014,0.55275816,89.266,89.231,7.14]
["bitfinex","SOLUSD",1773391813902,0.55275816,89.266,89.231,7.40688982]
["bitfinex","SOLUSD",1773391814700,11.20209703,89.269,89.241,0.26688982]
["bitfinex","SOLUSD",1773391816640,11.20209703,89.269,89.25,3.08947067]
["bitfinex","SOLUSD",1773391816924,0.55275816,89.268,89.242,11.2054862]
["bitfinex","SOLUSD",1773391817105,0.55275816,89.268,89.241,0.26688982]
["bitfinex","SOLUSD",1773391818521,0.55275816,89.268,89.242,11.2054862]
["bitfinex","SOLUSD",1773391819001,0.55275816,89.266,89.242,11.2054862]
["bitfinex","SOLUSD",1773391819201,0.55275816,89.266,89.24,3.08947067]
["bitfinex","SOLUSD",1773391819404,0.55275816,89.266,89.241,11.20561177]
["bitfinex","SOLUSD",1773391820418,11.202599,89.265,89.241,11.47482251]
["bitfinex","SOLUSD",1773391820718,11.202599,89.265,89.242,0.26921074]
["bitfinex","SOLUSD",1773391821020,0.57142811,89.264,89.242,0.26921074]
["bitfinex","SOLUSD",1773391821610,0.2,89.27,89.251,0.26989743]
["bitfinex","SOLUSD",1773391822202,0.57142811,89.268,89.23,3.35970554]
["bitfinex","SOLUSD",1773391822402,11.20234801,89.267,89.231,11.20686756]
["bitfinex","SOLUSD",1773391822603,0.57142811,89.259,89.22,3.08947067]
["bitfinex","SOLUSD",1773391823504,0.57142811,89.259,89.231,0.27056844]
["bitfinex","SOLUSD",1773391825020,0.57142811,89.257,89.231,0.27056844]
["bitfinex","SOLUSD",1773391825635,0.57142811,89.257,89.23,10.22947067]
["bitfinex","SOLUSD",1773391825806,0.57142811,89.257,89.221,0.27154632]
["bitfinex","SOLUSD",1773391826006,0.57142811,89.257,89.23,3.08947067]
["bitfinex","SOLUSD",1773391826835,0.57142811,89.257,89.223,0.27154632]
["bitfinex","SOLUSD",1773391827028,0.57142811,89.255,89.224,11.20774679]
["bitfinex","SOLUSD",1773391827217,0.57142811,89.255,89.222,7.14]
["bitfinex","SOLUSD",1773391827726,0.57142811,89.239,89.196,0.27186482]
["bitfinex","SOLUSD",1773391827905,0.57142811,89.239,89.201,0.27217967]
["bitfinex","SOLUSD",1773391828331,0.57142811,89.239,89.21,3.08947067]
["bitfinex","SOLUSD",1773391829033,0.57142811,89.239,89.211,7.14]
["bitfinex","SOLUSD",1773391829410,0.57142811,89.237,89.211,7.14]
["bitfinex","SOLUSD",1773391831107,0.57142811,89.219,89.181,0.27310267]
["bitfinex","SOLUSD",1773391831426,0.57142811,89.217,89.186,11.21252214]
["bitfinex","SOLUSD",1773391832007,0.57142811,89.217,89.19,3.08947067]
["bitfinex","SOLUSD",1773391832525,0.57142811,89.217,89.191,7.14]
["bitfinex","SOLUSD",1773391834326,0.57142811,89.215,89.191,7.14]
["bitfinex","SOLUSD",1773391838314,0.57142811,89.213,89.191,7.14]
["bitfinex","SOLUSD",1773391840131,11.77972817,89.22,89.193,0.27568727]
["bitfinex","SOLUSD",1773391840513,0.57142811,89.219,89.193,0.27568727]
["bitfinex","SOLUSD",1773391840835,0.57142811,89.219,89.195,0.27595821]
["bitfinex","SOLUSD",1773391841628,0.57142811,89.219,89.191,7.14]
["bitfinex","SOLUSD",1773391842627,11.20850052,89.218,89.2,3.08947067]
["bitfinex","SOLUSD",1773391843233,11.77992863,89.218,89.2,3.08947067]
["bitfinex","SOLUSD",1773391843425,0.57142811,89.217,89.2,3.08947067]
["bitfinex","SOLUSD",1773391843627,0.57142811,89.217,89.193,0.27622603]
["bitfinex","SOLUSD",1773391844140,0.57142811,89.217,89.192,11.21176787]
["bitfinex","SOLUSD",1773391844436,0.57142811,89.217,89.193,7.14]
["bitfinex","SOLUSD",1773391844627,0.56460625,89.215,89.193,7.14]
["bitfinex","SOLUSD",1773391845135,3.0870926,89.2,89.185,67.22]
["bitfinex","SOLUSD",1773391845439,0.56460625,89.199,89.185,67.22]
["bitfinex","SOLUSD",1773391845636,0.56460625,89.199,89.17,11.21449345]
["bitfinex","SOLUSD",1773391846334,0.56460625,89.197,89.171,7.14]
["bitfinex","SOLUSD",1773391848424,0.56460625,89.189,89.171,7.14]
["bitfinex","SOLUSD",1773391849528,0.56460625,89.187,89.171,7.14]
["bitfinex","SOLUSD",1773391850630,0.54961273,89.179,89.143,11.21793074]
["bitfinex","SOLUSD",1773391850943,0.54961273,89.169,89.143,11.21793074]
["bitfinex","SOLUSD",1773391851831,11.21252214,89.186,89.151,0.27920983]
["bitfinex","SOLUSD",1773391852035,0.54961273,89.185,89.151,0.27920983]
["bitfinex","SOLUSD",1773391853533,0.54961273,89.179,89.144,7.41944031]
["bitfinex","SOLUSD",1773391853839,0.54961273,89.179,89.145,0.27944031]
["bitfinex","SOLUSD",1773391854643,0.54961273,89.177,89.147,0.27966814]
["bitfinex","SOLUSD",1773391855541,0.54961273,89.177,89.151,0.27989336]
["bitfinex","SOLUSD",1773391855836,0.54961273,89.177,89.15,3.0870926]
["bitfinex","SOLUSD",1773391855837,11.21377949,89.176,89.152,11.21679827]
["bitfinex","SOLUSD",1773391856040,0.54961273,89.185,89.153,0.28011599]
["bitfinex","SOLUSD",1773391856345,0.54961273,89.185,89.152,11.21679827]
["bitfinex","SOLUSD",1773391856346,0.54961273,89.195,89.161,0.28011599]
["bitfinex","SOLUSD",1773391856643,0.54961273,89.189,89.154,0.28011599]
["bitfinex","SOLUSD",1773391860431,0.54961273,89.187,89.156,0.28098122]
["bitfinex","SOLUSD",1773391862745,0.54961273,89.185,89.157,11.21616922]
["bitfinex","SOLUSD",1773391864532,0.54961273,89.185,89.158,0.28180738]
["bitfinex","SOLUSD",1773391864726,0.54961273,89.185,89.159,11.21591763]
["bitfinex","SOLUSD",1773391865553,0.54961273,89.183,89.159,11.21591763]
["bitfinex","SOLUSD",1773391866431,11.21277359,89.184,89.161,0.28220636]
["bitfinex","SOLUSD",1773391866631,11.76178424,89.189,89.161,0.28220636]
["bitfinex","SOLUSD",1773391867147,0.54961273,89.188,89.162,11.21554025]
["bitfinex","SOLUSD",1773391869252,0.54961273,89.187,89.161,0.28278782]
["bitfinex","SOLUSD",1773391869442,11.76094077,89.196,89.17,3.0870926]
["bitfinex","SOLUSD",1773391869638,11.76094077,89.196,89.172,0.28278782]
["bitfinex","SOLUSD",1773391869845,11.21132804,89.196,89.172,0.28278782]
["bitfinex","SOLUSD",1773391870144,0.54961273,89.195,89.172,0.28278782]
["bitfinex","SOLUSD",1773391871354,0.54961273,89.193,89.171,7.14]
["bitfinex","SOLUSD",1773391872553,11.21151646,89.194,89.172,11.49763197]
["bitfinex","SOLUSD",1773391872741,11.76112919,89.194,89.172,11.49763197]
["bitfinex","SOLUSD",1773391873262,0.54961273,89.193,89.172,11.49763197]
["bitfinex","SOLUSD",1773391873447,0.54961273,89.199,89.173,0.28353239]
["bitfinex","SOLUSD",1773391873961,11.21081504,89.2,89.173,0.28353239]
["bitfinex","SOLUSD",1773391874465,0.54961273,89.199,89.173,0.28353239]
["bitfinex","SOLUSD",1773391875258,0.54961273,89.197,89.171,7.14]
["bitfinex","SOLUSD",1773391876243,0.54961273,89.189,89.171,7.14]
["bitfinex","SOLUSD",1773391877559,0.54961273,89.187,89.171,7.14]
["bitfinex","SOLUSD",1773391877761,0.54961273,89.192,89.171,7.14]
["bitfinex","SOLUSD",1773391877943,0.54961273,89.201,89.173,0.28441601]
["bitfinex","SOLUSD",1773391878142,28.02458352,89.208,89.173,0.28441601]
["bitfinex","SOLUSD",1773391878143,0.54961273,89.199,89.173,0.28441601]
["bitfinex","SOLUSD",1773391881269,0.54339076,89.197,89.171,7.14]
["bitfinex","SOLUSD",1773391882470,0.54339076,89.195,89.171,7.14]
["bitfinex","SOLUSD",1773391883611,0.54339076,89.179,89.123,0.28541133]
["bitfinex","SOLUSD",1773391883749,0.54339076,89.169,89.138,0.28557058]
["bitfinex","SOLUSD",1773391883951,0.54339076,89.169,89.14,3.1870926]
["bitfinex","SOLUSD",1773391884248,0.54339076,89.169,89.142,16.35534494]
["bitfinex","SOLUSD",1773391884573,0.54339076,89.177,89.144,0.28557058]
["bitfinex","SOLUSD",1773391885464,0.54339076,89.172,89.144,0.28557058]
["bitfinex","SOLUSD",1773391885858,0.54339076,89.188,89.161,0.28588362]
["bitfinex","SOLUSD",1773391886048,0.54339076,89.209,89.161,0.28588362]
["bitfinex","SOLUSD",1773391886248,0.54339076,89.209,89.17,3.0870926]
["bitfinex","SOLUSD",1773391886449,0.54339076,89.209,89.171,7.14]
["bitfinex","SOLUSD",1773391887962,0.54339076,89.207,89.172,7.14]
["bitfinex","SOLUSD",1773391888175,0.54339076,89.207,89.174,0.2861895]
["bitfinex","SOLUSD",1773391889859,0.54339076,89.205,89.173,7.14]
["bitfinex","SOLUSD",1773391890051,0.54339076,89.199,89.174,11.21403099]
["bitfinex","SOLUSD",1773391890246,11.75339905,89.206,89.175,0.2864884]
["bitfinex","SOLUSD",1773391890862,0.54339076,89.205,89.175,0.2864884]
["bitfinex","SOLUSD",1773391893058,0.54339076,89.199,89.173,7.14]
["bitfinex","SOLUSD",1773391893465,0.54339076,89.199,89.174,11.21403099]
["bitfinex","SOLUSD",1773391895062,0.54339076,89.197,89.174,11.21403099]
["bitfinex","SOLUSD",1773391896163,11.21126507,89.196,89.174,11.21403099]
["bitfinex","SOLUSD",1773391896484,0.54339076,89.195,89.174,11.21403099]
["bitfinex","SOLUSD",1773391896957,0.54339076,89.195,89.173,7.14]
["bitfinex","SOLUSD",1773391898374,11.21126507,89.196,89.173,7.14]
["bitfinex","SOLUSD",1773391898375,0.54339076,89.193,89.173,7.14]
["bitfinex","SOLUSD",1773391899782,0.54339076,89.193,89.128,104.5]
["bitfinex","SOLUSD",1773391899783,0.54339076,89.189,89.146,0.28788355]
["bitfinex","SOLUSD",1773391900385,0.54339076,89.189,89.15,3.0870926]
["bitfinex","SOLUSD",1773391901088,0.54339076,89.187,89.153,0.28801441]
["bitfinex","SOLUSD",1773391902189,0.54339076,89.187,89.161,0.28814376]
["bitfinex","SOLUSD",1773391903890,0.54339076,89.185,89.154,0.28839802]
["bitfinex","SOLUSD",1773391904077,0.54339076,89.185,89.156,11.21622995]
["bitfinex","SOLUSD",1773391904287,0.54339076,89.185,89.156,11.50462797]
["bitfinex","SOLUSD",1773391904483,0.54339076,89.185,89.156,11.21622995]
["bitfinex","SOLUSD",1773391904687,0.54339076,89.185,89.151,7.14]
["bitfinex","SOLUSD",1773391904890,0.55546872,89.179,89.151,7.14]
["bitfinex","SOLUSD",1773391905083,0.55546872,89.169,89.151,7.14]
["bitfinex","SOLUSD",1773391906104,3.09153002,89.17,89.14,0.1]
["bitfinex","SOLUSD",1773391906105,0.55546872,89.159,89.14,0.1]
["bitfinex","SOLUSD",1773391906603,0.55546872,89.167,89.14,3.19153002]
["bitfinex","SOLUSD",1773391907209,0.55546872,89.167,89.141,7.14]
["bitfinex","SOLUSD",1773391908198,0.55546872,89.165,89.141,7.14]
["bitfinex","SOLUSD",1773391909002,0.55546872,89.165,89.142,11.21805658]
["bitfinex","SOLUSD",1773391910703,11.21455119,89.17,89.143,0.28935831]
["bitfinex","SOLUSD",1773391910902,0.56978324,89.189,89.151,0.28947223]
["bitfinex","SOLUSD",1773391911201,0.56978324,89.188,89.151,0.28947223]
["bitfinex","SOLUSD",1773391911702,0.56978324,89.188,89.15,3.09153002]
["bitfinex","SOLUSD",1773391912098,0.56978324,89.188,89.15,3.38111485]
["bitfinex","SOLUSD",1773391914018,0.56978324,89.186,89.152,0.28980618]
["bitfinex","SOLUSD",1773391914312,0.56978324,89.186,89.154,0.28980618]
["bitfinex","SOLUSD",1773391915422,0.56978324,89.186,89.153,7.16]
["bitfinex","SOLUSD",1773391916917,0.56978324,89.184,89.154,11.5066754]
["bitfinex","SOLUSD",1773391917110,0.56978324,89.184,89.155,0.29012876]
["bitfinex","SOLUSD",1773391920222,0.56978324,89.184,89.156,11.21629503]
["bitfinex","SOLUSD",1773391920424,0.56978324,89.184,89.157,0.29044035]
["bitfinex","SOLUSD",1773391920823,0.56978324,89.182,89.157,0.29044035]
["bitfinex","SOLUSD",1773391921224,0.56978324,89.182,89.156,11.21629503]
["bitfinex","SOLUSD",1773391922110,11.21289931,89.183,89.153,7.16]
["bitfinex","SOLUSD",1773391922111,0.56978324,89.179,89.153,7.16]
["bitfinex","SOLUSD",1773391923015,0.56978324,89.177,89.153,7.16]
["bitfinex","SOLUSD",1773391923231,0.56978324,89.169,89.153,7.16]
["bitfinex","SOLUSD",1773391924230,0.56978324,89.169,89.14,0.1]
["bitfinex","SOLUSD",1773391925127,0.56978324,89.167,89.14,0.1]
["bitfinex","SOLUSD",1773391925332,0.56978324,89.167,89.141,7.16]
["bitfinex","SOLUSD",1773391929131,11.21503712,89.166,89.142,11.21805658]
["bitfinex","SOLUSD",1773391929435,11.21503712,89.166,89.143,0.29131288]
["bitfinex","SOLUSD",1773391929934,0.56978324,89.169,89.143,0.29131288]
["bitfinex","SOLUSD",1773391930131,0.56978324,89.167,89.143,0.29131288]
["bitfinex","SOLUSD",1773391930631,0.56978324,89.167,89.142,11.21805658]
["bitfinex","SOLUSD",1773391932526,0.56978324,89.165,89.142,11.21805658]
["bitfinex","SOLUSD",1773391935336,0.56978324,89.163,89.142,11.21805658]
["bitfinex","SOLUSD",1773391939341,0.56978324,89.161,89.142,11.21805658]
["bitfinex","SOLUSD",1773391940734,0.59286488,89.159,89.124,0.29234371]
["bitfinex","SOLUSD",1773391940938,0.59286488,89.149,89.121,11.22069994]
["bitfinex","SOLUSD",1773391942119,0.59286488,89.149,89.122,7.16]
["bitfinex","SOLUSD",1773391942736,0.59286488,89.147,89.122,7.16]
["bitfinex","SOLUSD",1773391944145,11.21755322,89.146,89.122,7.16]
["bitfinex","SOLUSD",1773391944347,0.59286488,89.145,89.122,7.16]
["bitfinex","SOLUSD",1773391945345,11.21780489,89.144,89.122,7.16]
["bitfinex","SOLUSD",1773391945548,0.59286488,89.143,89.122,7.16]
["bitfinex","SOLUSD",1773391946446,0.59286488,89.143,89.123,11.22044814]
["bitfinex","SOLUSD",1773391946645,0.59286488,89.157,89.131,0.29280795]
["bitfinex","SOLUSD",1773391947134,0.59286488,89.157,89.123,11.22044814]
["bitfinex","SOLUSD",1773391947955,0.59286488,89.155,89.124,7.16]
["bitfinex","SOLUSD",1773391950446,39.25703261,89.156,89.124,7.16]
["bitfinex","SOLUSD",1773391950447,0.59286488,89.153,89.124,7.16]
["bitfinex","SOLUSD",1773391951546,0.59286488,89.153,89.125,11.22019635]
["bitfinex","SOLUSD",1773391952831,0.59286488,89.151,89.13,3.09153002]
["bitfinex","SOLUSD",1773391953028,11.21679827,89.152,89.131,0.29331042]
["bitfinex","SOLUSD",1773391953450,11.80966315,89.152,89.131,0.29331042]
["bitfinex","SOLUSD",1773391953638,11.21679827,89.152,89.131,0.29331042]
["bitfinex","SOLUSD",1773391953842,0.59286488,89.151,89.131,0.29331042]
["bitfinex","SOLUSD",1773391955466,11.80991479,89.15,89.131,0.29331042]
["bitfinex","SOLUSD",1773391955637,0.59286488,89.153,89.13,3.09153002]
["bitfinex","SOLUSD",1773391956154,0.59286488,89.153,89.124,7.16]
["bitfinex","SOLUSD",1773391956338,0.59286488,89.149,89.11,7.12056543]
["bitfinex","SOLUSD",1773391956541,0.59286488,89.149,89.111,11.22195912]
["bitfinex","SOLUSD",1773391957436,0.59286488,89.147,89.12,3.09153002]
["bitfinex","SOLUSD",1773391957648,0.59286488,89.147,89.121,7.45357982]
["bitfinex","SOLUSD",1773391958132,0.59286488,89.147,89.121,7.16]
["bitfinex","SOLUSD",1773391959657,0.59286488,89.145,89.121,7.16]
["bitfinex","SOLUSD",1773391961173,11.21755322,89.146,89.122,0.29383705]
["bitfinex","SOLUSD",1773391961462,0.59286488,89.145,89.122,0.29383705]
["bitfinex","SOLUSD",1773391962164,0.59286488,89.143,89.122,0.29383705]
["bitfinex","SOLUSD",1773391962351,0.59286488,89.143,89.123,11.22044814]
["bitfinex","SOLUSD",1773391962851,0.59286488,89.143,89.122,0.29383705]
["bitfinex","SOLUSD",1773391963361,28.03782865,89.166,89.123,0.29396128]
["bitfinex","SOLUSD",1773391963661,0.59286488,89.155,89.131,0.29396128]
["bitfinex","SOLUSD",1773391964456,11.21654664,89.154,89.131,0.29396128]
["bitfinex","SOLUSD",1773391964769,0.59286488,89.153,89.132,11.51339784]
["bitfinex","SOLUSD",1773391965146,0.59286488,89.153,89.133,0.29414232]
["bitfinex","SOLUSD",1773391965346,0.59286488,89.153,89.134,7.16]
["bitfinex","SOLUSD",1773391966162,0.57035141,89.169,89.141,0.29420129]
["bitfinex","SOLUSD",1773391966964,0.57035141,89.168,89.143,0.29425958]
["bitfinex","SOLUSD",1773391969265,0.57035141,89.168,89.144,11.21780489]
["bitfinex","SOLUSD",1773391969462,0.57035141,89.166,89.144,11.21780489]
["bitfinex","SOLUSD",1773391969666,0.57035141,89.166,89.142,7.16]
["bitfinex","SOLUSD",1773391970657,0.57035141,89.166,89.142,18.37793775]
["bitfinex","SOLUSD",1773391971653,0.57035141,89.166,89.142,18.67247888]
["bitfinex","SOLUSD",1773391972056,0.57430602,89.164,89.142,18.37793775]
["bitfinex","SOLUSD",1773391973671,0.57430602,89.164,89.142,7.16]
["bitfinex","SOLUSD",1773391973968,0.57430602,89.162,89.142,7.16]
["bitfinex","SOLUSD",1773391975847,11.21566604,89.161,89.142,7.16]
["bitfinex","SOLUSD",1773391976052,0.57430602,89.16,89.142,7.16]
["bitfinex","SOLUSD",1773391976477,0.57430602,89.159,89.142,7.16]
["bitfinex","SOLUSD",1773391977574,0.57430602,89.157,89.142,7.16]
["bitfinex","SOLUSD",1773391979554,0.57430602,89.157,89.142,18.37799936]
["bitfinex","SOLUSD",1773391979875,0.57430602,89.157,89.142,7.16]
["bitfinex","SOLUSD",1773391980757,11.21582244,89.16,89.142,7.16]
["bitfinex","SOLUSD",1773391981282,11.2146543,89.17,89.151,0.29505772]
["bitfinex","SOLUSD",1773391981775,0.57430602,89.169,89.142,7.16]
["bitfinex","SOLUSD",1773391982192,0.57430602,89.169,89.142,18.37799479]
["bitfinex","SOLUSD",1773391982489,0.57430602,89.169,89.143,0.29510618]
["bitfinex","SOLUSD",1773391982658,11.2139464,89.175,89.151,0.29510618]
["bitfinex","SOLUSD",1773391982864,0.57430602,89.174,89.151,0.29510618]
["bitfinex","SOLUSD",1773391984074,0.57430602,89.174,89.152,11.21679827]
["bitfinex","SOLUSD",1773391984259,0.57430602,89.188,89.161,0.29520142]
["bitfinex","SOLUSD",1773391984583,0.57430602,89.187,89.163,0.29520142]
["bitfinex","SOLUSD",1773391984972,2.95506722,89.219,89.162,7.16]
["bitfinex","SOLUSD",1773391984973,0.57430602,89.21,89.181,0.29524822]
["bitfinex","SOLUSD",1773391985275,0.57430602,89.217,89.191,0.29524822]
["bitfinex","SOLUSD",1773391985501,0.57430602,89.217,89.192,7.16]
["bitfinex","SOLUSD",1773391985977,0.57430602,89.217,89.155,2.95506722]
["bitfinex","SOLUSD",1773391985978,0.57430602,89.199,89.152,39.25879396]
["bitfinex","SOLUSD",1773391986162,0.57430602,89.198,89.162,0.29529448]
["bitfinex","SOLUSD",1773391986359,0.57430602,89.198,89.134,44.87614441]
["bitfinex","SOLUSD",1773391986360,3.0906007,89.19,89.152,11.51209275]
["bitfinex","SOLUSD",1773391986565,0.57430602,89.189,89.161,0.29529448]
["bitfinex","SOLUSD",1773391987081,0.57430602,89.189,89.17,3.0906007]
["bitfinex","SOLUSD",1773391987277,0.57430602,89.198,89.171,0.29534022]
["bitfinex","SOLUSD",1773391987689,0.57430602,89.198,89.17,3.0906007]
["bitfinex","SOLUSD",1773391989385,0.57430602,89.196,89.171,11.21440827]
["bitfinex","SOLUSD",1773391990183,11.21011125,89.206,89.181,0.29547429]
["bitfinex","SOLUSD",1773391990676,0.57430602,89.205,89.18,3.0906007]
["bitfinex","SOLUSD",1773391991578,3.0906007,89.22,89.18,3.0906007]
["bitfinex","SOLUSD",1773391991579,0.57430602,89.203,89.18,3.0906007]
["bitfinex","SOLUSD",1773391993592,0.57430602,89.203,89.181,11.21315078]
["bitfinex","SOLUSD",1773391993970,0.57430602,89.209,89.182,0.29564597]
["bitfinex","SOLUSD",1773391994173,0.57430602,89.228,89.191,0.29564597]
["bitfinex","SOLUSD",1773391994375,0.57430602,89.228,89.21,3.0906007]
["bitfinex","SOLUSD",1773391994983,0.57430602,89.228,89.206,0.29564597]
["bitfinex","SOLUSD",1773391995293,0.57430602,89.228,89.2,3.0906007]
["bitfinex","SOLUSD",1773391995697,0.57430602,89.226,89.2,3.0906007]
["bitfinex","SOLUSD",1773391996287,0.57430602,89.226,89.201,11.21063665]
["bitfinex","SOLUSD",1773391997506,0.57430602,89.226,89.21,3.0906007]
["bitfinex","SOLUSD",1773391998103,11.20762118,89.225,89.21,3.0906007]
["bitfinex","SOLUSD",1773391998399,11.7819272,89.225,89.21,3.0906007]
["bitfinex","SOLUSD",1773391999890,0.57430602,89.224,89.192,7.14]
["bitfinex","SOLUSD",1773392000201,0.57430602,89.224,89.2,3.0906007]
["bitfinex","SOLUSD",1773392000382,0.57430602,89.224,89.192,7.14]
["bitfinex","SOLUSD",1773392001090,0.56369734,89.219,89.2,3.0906007]
["bitfinex","SOLUSD",1773392001712,0.56369734,89.219,89.192,7.14]
["bitfinex","SOLUSD",1773392001907,0.56369734,89.217,89.192,7.14]
["bitfinex","SOLUSD",1773392002510,0.56369734,89.217,89.2,3.0906007]
["bitfinex","SOLUSD",1773392004311,0.56369734,89.227,89.201,0.29607917]
["bitfinex","SOLUSD",1773392004479,0.56369734,89.24,89.211,0.29607917]
["bitfinex","SOLUSD",1773392005594,0.56369734,89.238,89.211,0.29607917]
["bitfinex","SOLUSD",1773392006104,0.56369734,89.238,89.21,3.0906007]
["bitfinex","SOLUSD",1773392009905,0.56369734,89.236,89.21,3.0906007]
["bitfinex","SOLUSD",1773392010296,0.56369734,89.236,89.205,0.29615218]
["bitfinex","SOLUSD",1773392012201,0.56369734,89.234,89.204,11.21019724]
["bitfinex","SOLUSD",1773392013507,0.56369734,89.232,89.204,11.21019724]
["bitfinex","SOLUSD",1773392013709,0.56369734,89.232,89.205,7.14]
["bitfinex","SOLUSD",1773392014293,0.56369734,89.229,89.205,7.14]
["bitfinex","SOLUSD",1773392014496,0.56369734,89.219,89.184,11.21269723]
["bitfinex","SOLUSD",1773392014696,0.56369734,89.219,89.19,3.0906007]
["bitfinex","SOLUSD",1773392015606,0.56369734,89.217,89.191,7.14]
["bitfinex","SOLUSD",1773392017906,0.56369734,89.215,89.191,7.14]
["bitfinex","SOLUSD",1773392019499,0.56369734,89.215,89.191,7.43658781]
["bitfinex","SOLUSD",1773392020403,56.02743993,89.242,89.191,7.43658781]
["bitfinex","SOLUSD",1773392020404,0.56369734,89.221,89.201,0.29661869]
["bitfinex","SOLUSD",1773392020607,11.20749557,89.226,89.201,0.29661869]
["bitfinex","SOLUSD",1773392020802,0.56369734,89.225,89.201,0.29661869]
["bitfinex","SOLUSD",1773392021713,0.56369734,89.225,89.2,3.0906007]
["bitfinex","SOLUSD",1773392022413,0.56369734,89.219,89.191,7.14]
["bitfinex","SOLUSD",1773392024214,0.56369734,89.219,89.17,28.03624311]
["bitfinex","SOLUSD",1773392024215,0.56369734,89.219,89.18,6.7212945]
["bitfinex","SOLUSD",1773392024514,0.56369734,89.207,89.18,3.6306938]
["bitfinex","SOLUSD",1773392025103,0.56369734,89.207,89.18,7.01809114]
["bitfinex","SOLUSD",1773392025410,11.20975697,89.208,89.191,0.29679664]
["bitfinex","SOLUSD",1773392025617,11.20975697,89.208,89.191,7.43679664]
["bitfinex","SOLUSD",1773392026012,11.20975697,89.208,89.191,7.14]
["bitfinex","SOLUSD",1773392026197,11.76906168,89.213,89.191,7.14]
["bitfinex","SOLUSD",1773392026401,0.55991532,89.212,89.191,7.14]
["bitfinex","SOLUSD",1773392027514,0.55991532,89.21,89.191,7.14]
["bitfinex","SOLUSD",1773392029315,11.20938,89.211,89.191,7.14]
["bitfinex","SOLUSD",1773392029316,0.55991532,89.208,89.191,7.14]
["bitfinex","SOLUSD",1773392030313,11.20963131,89.209,89.191,7.14]
["bitfinex","SOLUSD",1773392030628,0.55456458,89.214,89.192,0.2969358]
["bitfinex","SOLUSD",1773392031015,0.55456458,89.214,89.191,7.14]
["bitfinex","SOLUSD",1773392034121,0.55456458,89.212,89.191,7.14]
["bitfinex","SOLUSD",1773392036323,0.55456458,89.209,89.18,3.6306938]
["bitfinex","SOLUSD",1773392037531,0.55456458,89.207,89.181,7.14]
["bitfinex","SOLUSD",1773392040032,0.55456458,89.205,89.18,3.6306938]
["bitfinex","SOLUSD",1773392040212,0.55456458,89.205,89.181,7.14]
["bitfinex","SOLUSD",1773392041944,0.55456458,89.199,89.176,0.26070397]
["bitfinex","SOLUSD",1773392042151,0.55456458,89.195,89.176,0.021261]
["bitfinex","SOLUSD",1773392042438,0.55456458,89.195,89.176,0.55796612]
["bitfinex","SOLUSD",1773392043317,11.21101369,89.198,89.181,0.53672826]
["bitfinex","SOLUSD",1773392044038,0.55456458,89.206,89.177,0.53675112]
["bitfinex","SOLUSD",1773392044721,0.55456458,89.206,89.176,0.021261]
["bitfinex","SOLUSD",1773392044923,0.55456458,89.206,89.178,7.14]
["bitfinex","SOLUSD",1773392046439,3.08803014,89.2,89.178,7.14]
["bitfinex","SOLUSD",1773392046746,0.55456458,89.199,89.178,7.14]
["bitfinex","SOLUSD",1773392049332,0.55456458,89.197,89.178,7.14]
["bitfinex","SOLUSD",1773392051823,0.55456458,89.195,89.178,7.14]
["bitfinex","SOLUSD",1773392052024,0.55456458,89.189,89.176,0.021261]
["bitfinex","SOLUSD",1773392053740,11.2122707,89.188,89.176,0.021261]
["bitfinex","SOLUSD",1773392054051,0.55456458,89.187,89.176,0.021261]
["bitfinex","SOLUSD",1773392056662,11.2122707,89.188,89.165,7.14]
["bitfinex","SOLUSD",1773392056663,0.55456458,89.185,89.165,7.14]
["bitfinex","SOLUSD",1773392057864,0.55456458,89.185,89.156,7.14]
["bitfinex","SOLUSD",1773392058537,0.55456458,89.179,89.156,7.14]
["bitfinex","SOLUSD",1773392060449,0.55456458,89.169,89.142,0.92531946]
["bitfinex","SOLUSD",1773392060832,11.2128059,89.184,89.161,0.52775116]
["bitfinex","SOLUSD",1773392061032,0.45709907,89.193,89.162,0.5910683]
["bitfinex","SOLUSD",1773392061251,28.03035193,89.19,89.162,0.5910683]
["bitfinex","SOLUSD",1773392061434,28.03035193,89.19,89.164,0.5910683]
["bitfinex","SOLUSD",1773392062854,28.03035193,89.19,89.166,0.5910683]
["bitfinex","SOLUSD",1773392063051,11.21176787,89.192,89.166,0.5910683]
["bitfinex","SOLUSD",1773392063350,11.21176787,89.192,89.168,0.5910683]
["bitfinex","SOLUSD",1773392064950,0.58122021,89.192,89.168,0.5910683]
["bitfinex","SOLUSD",1773392065860,0.58122021,89.198,89.168,11.8057849]
["bitfinex","SOLUSD",1773392066158,0.58122021,89.198,89.169,0.5910683]
["bitfinex","SOLUSD",1773392067550,39.23810804,89.199,89.169,0.5910683]
["bitfinex","SOLUSD",1773392067551,0.58122021,89.196,89.169,0.5910683]
["bitfinex","SOLUSD",1773392069851,3.08803014,89.2,89.166,7.14]
["bitfinex","SOLUSD",1773392069852,0.58122021,89.194,89.166,7.14]
["bitfinex","SOLUSD",1773392070246,0.58122021,89.194,89.167,0.5910683]
["bitfinex","SOLUSD",1773392074360,0.58122021,89.192,89.167,0.5910683]
["bitfinex","SOLUSD",1773392075454,0.58122021,89.189,89.151,0.5910683]
["bitfinex","SOLUSD",1773392076045,0.58122021,89.189,89.152,0.5910683]
["bitfinex","SOLUSD",1773392076660,0.58122021,89.187,89.155,0.5910683]
["bitfinex","SOLUSD",1773392079569,0.58122021,89.185,89.155,0.5910683]
["bitfinex","SOLUSD",1773392082575,0.58122021,89.183,89.155,0.5910683]
["bitfinex","SOLUSD",1773392084675,28.03067677,89.188,89.161,0.57310475]
["bitfinex","SOLUSD",1773392085062,0.57375187,89.187,89.155,0.57310475]
["bitfinex","SOLUSD",1773392087473,0.57375187,89.185,89.156,0.57310475]
["bitfinex","SOLUSD",1773392088872,0.57375187,89.185,89.143,0.57310475]
["bitfinex","SOLUSD",1773392089069,39.2438275,89.186,89.143,0.57310475]
["bitfinex","SOLUSD",1773392089070,0.57375187,89.179,89.155,7.16]
["bitfinex","SOLUSD",1773392089576,0.57375187,89.177,89.155,7.16]
["bitfinex","SOLUSD",1773392091762,0.54712173,89.175,89.155,7.16]
["bitfinex","SOLUSD",1773392092679,0.54712173,89.175,89.143,0.54355567]
["bitfinex","SOLUSD",1773392093171,11.21377949,89.176,89.161,0.54355567]
["bitfinex","SOLUSD",1773392093870,11.76090122,89.176,89.161,0.54355567]
["bitfinex","SOLUSD",1773392094066,0.54712173,89.175,89.155,7.16]
["bitfinex","SOLUSD",1773392094576,0.54712173,89.175,89.156,0.54355567]
["bitfinex","SOLUSD",1773392095876,0.54712173,89.175,89.155,7.16]
["bitfinex","SOLUSD",1773392095877,11.21288595,89.184,89.161,0.54355567]
["bitfinex","SOLUSD",1773392096375,11.21239642,89.187,89.161,0.54355567]
["bitfinex","SOLUSD",1773392096961,0.54712173,89.208,89.18,3.09047181]
["bitfinex","SOLUSD",1773392097979,0.54712173,89.206,89.18,3.09047181]
["bitfinex","SOLUSD",1773392098575,0.54712173,89.206,89.17,3.09047181]
["bitfinex","SOLUSD",1773392098775,0.54712173,89.206,89.163,0.54355567]
["bitfinex","SOLUSD",1773392098968,0.54712173,89.199,89.163,0.54355567]
["bitfinex","SOLUSD",1773392099364,0.54712173,89.199,89.165,11.21512361]
["bitfinex","SOLUSD",1773392100082,0.54712173,89.197,89.166,0.54355567]
["bitfinex","SOLUSD",1773392100776,40.82,89.236,89.166,0.54355567]
["bitfinex","SOLUSD",1773392100977,1041.8,90.017,89.165,11.21512361]
["bitfinex","SOLUSD",1773392100978,11.20335204,89.259,89.22,3.09047181]
["bitfinex","SOLUSD",1773392101283,11.20335204,89.259,89.221,0.54355567]
["bitfinex","SOLUSD",1773392101466,3.09047181,89.25,89.216,7.16]
["bitfinex","SOLUSD",1773392101877,39.21173214,89.259,89.22,3.09047181]
["bitfinex","SOLUSD",1773392102073,39.21173214,89.259,89.22,3.63402748]
["bitfinex","SOLUSD",1773392102282,39.21173214,89.259,89.221,0.54355567]
["bitfinex","SOLUSD",1773392103062,0.54712173,89.258,89.221,0.54355567]
["bitfinex","SOLUSD",1773392104479,0.54712173,89.256,89.221,0.54355567]
["bitfinex","SOLUSD",1773392105072,0.54712173,89.249,89.186,0.54355567]
["bitfinex","SOLUSD",1773392105388,0.54712173,89.219,89.191,0.54355567]
["bitfinex","SOLUSD",1773392106064,0.54712173,89.219,89.185,4.56957746]
["bitfinex","SOLUSD",1773392106382,0.54712173,89.217,89.185,4.02602179]
["bitfinex","SOLUSD",1773392106890,0.54712173,89.209,89.185,4.02602179]
["bitfinex","SOLUSD",1773392108385,0.54712173,89.207,89.185,4.02602179]
["bitfinex","SOLUSD",1773392108572,39.2341494,89.208,89.177,7.14]
["bitfinex","SOLUSD",1773392108573,0.54712173,89.199,89.177,7.14]
["bitfinex","SOLUSD",1773392109274,0.54712173,89.199,89.167,0.54355567]
["bitfinex","SOLUSD",1773392109489,0.54712173,89.199,89.161,11.75911725]
["bitfinex","SOLUSD",1773392110275,0.54712173,89.199,89.162,0.54355567]
["bitfinex","SOLUSD",1773392110674,11.21101369,89.198,89.162,0.54355567]
["bitfinex","SOLUSD",1773392110875,0.54712173,89.197,89.162,0.54355567]
["bitfinex","SOLUSD",1773392111277,0.54712173,89.189,89.155,0.54355567]
["bitfinex","SOLUSD",1773392111476,0.54712173,89.189,89.158,44.11296725]
["bitfinex","SOLUSD",1773392111969,0.54712173,89.189,89.159,0.54355567]
["bitfinex","SOLUSD",1773392112895,0.54712173,89.187,89.161,0.54355567]
["bitfinex","SOLUSD",1773392114805,11.21088801,89.199,89.171,0.54355567]
["bitfinex","SOLUSD",1773392115095,11.21088801,89.199,89.173,0.54355567]
["bitfinex","SOLUSD",1773392115496,11.20963131,89.209,89.181,0.54355567]
["bitfinex","SOLUSD",1773392115677,11.20963131,89.209,89.162,39.25439088]
["bitfinex","SOLUSD",1773392115678,0.54712173,89.218,89.191,0.54355567]
["bitfinex","SOLUSD",1773392116895,11.20862615,89.217,89.191,0.54355567]
["bitfinex","SOLUSD",1773392118376,3.09047181,89.23,89.193,0.54355567]
["bitfinex","SOLUSD",1773392118377,11.20736996,89.227,89.193,0.54355567]
["bitfinex","SOLUSD",1773392118583,11.20736996,89.227,89.201,0.54355567]
["bitfinex","SOLUSD",1773392118777,11.20736996,89.227,89.203,0.54355567]
["bitfinex","SOLUSD",1773392120279,0.54712173,89.226,89.203,0.54355567]
["bitfinex","SOLUSD",1773392122994,11.20762118,89.225,89.203,0.54355567]
["bitfinex","SOLUSD",1773392123200,0.59527277,89.224,89.203,0.54355567]
["bitfinex","SOLUSD",1773392124002,0.59527277,89.224,89.202,7.14]
["bitfinex","SOLUSD",1773392126203,0.59527277,89.219,89.196,7.14]
["bitfinex","SOLUSD",1773392127595,11.20850052,89.218,89.196,7.14]
["bitfinex","SOLUSD",1773392127891,0.59527277,89.217,89.196,7.14]
["bitfinex","SOLUSD",1773392130596,0.59527277,89.215,89.196,7.14]
["bitfinex","SOLUSD",1773392131592,0.59527277,89.213,89.196,7.14]
["bitfinex","SOLUSD",1773392131798,0.59527277,89.213,89.181,11.21315078]
["bitfinex","SOLUSD",1773392132011,0.59527277,89.213,89.182,0.59523772]
["bitfinex","SOLUSD",1773392132406,0.59527277,89.213,89.191,0.59523772]
["bitfinex","SOLUSD",1773392134808,11.20925436,89.212,89.191,0.59523772]
["bitfinex","SOLUSD",1773392135108,11.20925436,89.212,89.192,0.59523772]
["bitfinex","SOLUSD",1773392136311,11.2087753,89.216,89.192,0.59523772]
["bitfinex","SOLUSD",1773392137806,28.61495301,89.224,89.192,0.59523772]
["bitfinex","SOLUSD",1773392138312,0.59527277,89.223,89.192,0.59523772]
["bitfinex","SOLUSD",1773392139513,11.80327079,89.222,89.192,0.59523772]
["bitfinex","SOLUSD",1773392139702,11.20799802,89.222,89.201,0.59523772]
["bitfinex","SOLUSD",1773392142007,0.59527277,89.222,89.201,0.59523772]
["bitfinex","SOLUSD",1773392143101,0.59527277,89.222,89.176,0.59523772]
["bitfinex","SOLUSD",1773392143309,0.59527277,89.219,89.178,0.59523772]
["bitfinex","SOLUSD",1773392143813,0.59527277,89.219,89.181,0.59523772]
["bitfinex","SOLUSD",1773392144600,0.59527277,89.217,89.181,0.59523772]
["bitfinex","SOLUSD",1773392146715,0.64559549,89.215,89.181,0.59523772]
["bitfinex","SOLUSD",1773392147101,0.64559549,89.215,89.179,0.63879275]
["bitfinex","SOLUSD",1773392148207,0.64559549,89.213,89.179,0.63879275]
["bitfinex","SOLUSD",1773392149414,0.64559549,89.211,89.179,0.63879275]
["bitfinex","SOLUSD",1773392149715,0.64559549,89.211,89.18,3.09047181]
["bitfinex","SOLUSD",1773392149918,0.64559549,89.211,89.179,0.63879275]
["bitfinex","SOLUSD",1773392150631,0.62020287,89.209,89.178,7.14]
["bitfinex","SOLUSD",1773392150802,0.62020287,89.209,89.163,0.64728407]
["bitfinex","SOLUSD",1773392151398,0.62020287,89.207,89.163,0.64728407]
["bitfinex","SOLUSD",1773392151603,0.62020287,89.207,89.17,3.08907129]
["bitfinex","SOLUSD",1773392151809,0.62020287,89.207,89.171,0.64728407]
["bitfinex","SOLUSD",1773392152024,0.62020287,89.207,89.173,0.64728407]
["bitfinex","SOLUSD",1773392152412,0.62020287,89.205,89.173,0.64728407]
["bitfinex","SOLUSD",1773392154620,0.62020287,89.203,89.173,0.64728407]
["bitfinex","SOLUSD",1773392155710,0.62020287,89.201,89.173,0.64728407]
["bitfinex","SOLUSD",1773392157122,0.62020287,89.199,89.173,0.64728407]
["bitfinex","SOLUSD",1773392159327,0.62020287,89.197,89.173,0.64728407]
["bitfinex","SOLUSD",1773392159517,0.62020287,89.197,89.172,7.14]
["bitfinex","SOLUSD",1773392160826,0.62020287,89.195,89.173,0.64728407]
["bitfinex","SOLUSD",1773392162541,0.62020287,89.193,89.173,0.64728407]
["bitfinex","SOLUSD",1773392164722,11.21176787,89.192,89.173,0.64728407]
["bitfinex","SOLUSD",1773392164929,0.62020287,89.191,89.173,0.64728407]
["bitfinex","SOLUSD",1773392165328,0.62020287,89.191,89.172,7.14]
["bitfinex","SOLUSD",1773392165531,0.62020287,89.189,89.159,0.64728407]
["bitfinex","SOLUSD",1773392165740,0.62020287,89.169,89.148,7.41468002]
["bitfinex","SOLUSD",1773392166049,0.62020287,89.169,89.136,0.64728407]
["bitfinex","SOLUSD",1773392166712,11.21604342,89.158,89.137,7.14]
["bitfinex","SOLUSD",1773392167040,0.62020287,89.157,89.138,0.64728407]
["bitfinex","SOLUSD",1773392168239,11.21629503,89.156,89.138,0.64728407]
["bitfinex","SOLUSD",1773392169236,11.8364979,89.156,89.138,0.64728407]
["bitfinex","SOLUSD",1773392169415,0.62020287,89.155,89.137,7.14]
["bitfinex","SOLUSD",1773392170237,0.62020287,89.153,89.137,7.14]
["bitfinex","SOLUSD",1773392170947,0.62020287,89.153,89.137,7.78728407]
["bitfinex","SOLUSD",1773392171524,0.62020287,89.153,89.137,7.14]
["bitfinex","SOLUSD",1773392172620,11.21679827,89.152,89.137,7.14]
["bitfinex","SOLUSD",1773392172844,11.83700114,89.152,89.137,7.14]
["bitfinex","SOLUSD",1773392173219,0.62020287,89.151,89.137,7.14]
["bitfinex","SOLUSD",1773392173536,0.62020287,89.151,89.109,28.05550672]
["bitfinex","SOLUSD",1773392173537,0.62020287,89.149,89.112,0.64728407]
["bitfinex","SOLUSD",1773392173724,0.62020287,89.139,89.107,0.64728407]
["bitfinex","SOLUSD",1773392174340,0.62020287,89.129,89.101,0.64728407]
["bitfinex","SOLUSD",1773392174523,0.62020287,89.129,89.103,0.64728407]
["bitfinex","SOLUSD",1773392174722,0.62020287,89.127,89.103,0.64728407]
["bitfinex","SOLUSD",1773392175225,0.62020287,89.152,89.121,0.64728407]
["bitfinex","SOLUSD",1773392175622,0.62020287,89.149,89.121,0.64728407]
["bitfinex","SOLUSD",1773392176019,3.08907129,89.15,89.121,0.64728407]
["bitfinex","SOLUSD",1773392176219,0.62020287,89.152,89.121,0.64728407]
["bitfinex","SOLUSD",1773392176634,11.21667246,89.153,89.121,0.64728407]
["bitfinex","SOLUSD",1773392176635,0.62020287,89.149,89.121,0.64728407]
["bitfinex","SOLUSD",1773392177952,0.62020287,89.149,89.123,0.64728407]
["bitfinex","SOLUSD",1773392178640,39.26055547,89.148,89.103,11.22296667]
["bitfinex","SOLUSD",1773392178832,0.62020287,89.129,89.103,0.64728407]
["bitfinex","SOLUSD",1773392179640,0.62020287,89.129,89.102,7.16]
["bitfinex","SOLUSD",1773392179847,0.62020287,89.117,89.102,7.16]
["bitfinex","SOLUSD",1773392180849,0.62020287,89.117,89.091,68.23013872]
["bitfinex","SOLUSD",1773392181229,28.04973852,89.128,89.091,68.23013872]
["bitfinex","SOLUSD",1773392181451,11.21994457,89.127,89.101,0.66960712]
["bitfinex","SOLUSD",1773392182736,3.08907129,89.12,89.1,0.1]
["bitfinex","SOLUSD",1773392182942,11.21994457,89.127,89.1,0.1]
["bitfinex","SOLUSD",1773392183247,0.69119266,89.126,89.1,0.76960712]
["bitfinex","SOLUSD",1773392184760,11.22019635,89.125,89.1,0.76960712]
["bitfinex","SOLUSD",1773392184963,0.69119266,89.124,89.1,0.76960712]
["bitfinex","SOLUSD",1773392185360,0.69119266,89.119,89.1,0.1]
["bitfinex","SOLUSD",1773392186941,0.69119266,89.117,89.1,0.1]
["bitfinex","SOLUSD",1773392188057,11.2213295,89.116,89.1,0.1]
["bitfinex","SOLUSD",1773392188650,11.2213295,89.116,89.1,0.76960712]
["bitfinex","SOLUSD",1773392189264,0.69119266,89.115,89.1,0.1]
["bitfinex","SOLUSD",1773392189554,11.2213295,89.116,89.101,0.66960712]
["bitfinex","SOLUSD",1773392190454,11.22044814,89.123,89.101,0.66960712]
["bitfinex","SOLUSD",1773392190664,11.21679827,89.152,89.102,0.66960712]
["bitfinex","SOLUSD",1773392190857,0.69119266,89.139,89.11,3.08907129]
["bitfinex","SOLUSD",1773392191043,0.69119266,89.139,89.107,0.66960712]
["bitfinex","SOLUSD",1773392191358,0.69119266,89.139,89.108,7.16]
["bitfinex","SOLUSD",1773392191954,0.69119266,89.139,89.109,0.66960712]
["bitfinex","SOLUSD",1773392192362,0.69119266,89.139,89.111,0.66960712]
["bitfinex","SOLUSD",1773392192659,0.69119266,89.137,89.111,0.66960712]
["bitfinex","SOLUSD",1773392196846,0.69119266,89.135,89.111,0.66960712]
["bitfinex","SOLUSD",1773392197963,0.69119266,89.129,89.11,7.16]
["bitfinex","SOLUSD",1773392199645,0.69119266,89.129,89.111,0.66960712]
["bitfinex","SOLUSD",1773392199944,39.26672201,89.134,89.111,0.66960712]
["bitfinex","SOLUSD",1773392200357,0.69119266,89.133,89.111,0.66960712]
["bitfinex","SOLUSD",1773392200958,3.08907129,89.13,89.111,0.66960712]
["bitfinex","SOLUSD",1773392201667,11.2196928,89.129,89.111,0.66960712]
["bitfinex","SOLUSD",1773392201843,0.69119266,89.128,89.111,0.66960712]
["bitfinex","SOLUSD",1773392202048,11.2196928,89.129,89.111,0.66960712]
["bitfinex","SOLUSD",1773392206766,0.70447879,89.128,89.111,0.66960712]
["bitfinex","SOLUSD",1773392207263,0.70447879,89.128,89.11,7.16]
["bitfinex","SOLUSD",1773392207573,11.2196928,89.129,89.111,0.73007471]
["bitfinex","SOLUSD",1773392208574,6.17814258,89.12,88.998,44.94432854]
["bitfinex","SOLUSD",1773392208866,3.08907129,89.07,89.03,3.18907129]
["bitfinex","SOLUSD",1773392209074,3.08907129,89.07,89.031,11.23200543]
["bitfinex","SOLUSD",1773392209249,3.08907129,89.07,89.035,11.23152501]
["bitfinex","SOLUSD",1773392209654,3.08907129,89.07,89.03,3.18907129]
["bitfinex","SOLUSD",1773392209655,3.08907129,89.07,89.038,7.16]
["bitfinex","SOLUSD",1773392209848,3.08907129,89.06,89.038,7.16]
["bitfinex","SOLUSD",1773392210349,3.08907129,89.07,89.038,7.16]
["bitfinex","SOLUSD",1773392210565,11.22725078,89.069,89.044,0.74980557]
["bitfinex","SOLUSD",1773392210965,39.29537773,89.069,89.044,0.74980557]
["bitfinex","SOLUSD",1773392211153,3.08907129,89.06,89.038,7.16]
["bitfinex","SOLUSD",1773392211564,3.09913438,89.06,89.038,7.16]
["bitfinex","SOLUSD",1773392213172,28.06812695,89.069,89.039,0.75289184]
["bitfinex","SOLUSD",1773392213475,11.22737683,89.068,89.039,0.75289184]
["bitfinex","SOLUSD",1773392214371,11.22510832,89.086,89.061,0.75289184]
["bitfinex","SOLUSD",1773392214873,11.22510832,89.086,89.045,7.16]
["bitfinex","SOLUSD",1773392214874,3.09913438,89.08,89.045,7.16]
["bitfinex","SOLUSD",1773392215074,0.72737675,89.077,89.045,7.16]
["bitfinex","SOLUSD",1773392216577,0.72737675,89.069,89.034,11.23165412]
["bitfinex","SOLUSD",1773392216775,0.72737675,89.069,89.035,7.16]
["bitfinex","SOLUSD",1773392217076,0.72737675,89.069,89.036,0.75289184]
["bitfinex","SOLUSD",1773392217473,3.09913438,89.05,89.03,0.1]
["bitfinex","SOLUSD",1773392217684,0.72737675,89.055,89.03,0.85289184]
["bitfinex","SOLUSD",1773392219280,11.22914186,89.054,89.03,0.85289184]
["bitfinex","SOLUSD",1773392219586,11.95651861,89.054,89.03,0.85289184]
["bitfinex","SOLUSD",1773392222891,0.72737675,89.069,89.032,0.75289184]
["bitfinex","SOLUSD",1773392223070,0.72737675,89.059,89.032,0.75289184]
["bitfinex","SOLUSD",1773392224182,39.29096644,89.079,89.031,11.23204277]
["bitfinex","SOLUSD",1773392224183,0.72737675,89.078,89.041,0.75289184]
["bitfinex","SOLUSD",1773392224490,0.72737675,89.069,89.041,0.75289184]
["bitfinex","SOLUSD",1773392225794,11.22737683,89.068,89.043,0.75289184]
["bitfinex","SOLUSD",1773392226885,0.72737675,89.067,89.043,0.75289184]
["bitfinex","SOLUSD",1773392227092,0.72737675,89.065,89.043,0.75289184]
["bitfinex","SOLUSD",1773392229091,11.22713445,89.07,89.045,0.75289184]
["bitfinex","SOLUSD",1773392229672,11.9545112,89.07,89.045,0.75289184]
["bitfinex","SOLUSD",1773392231492,0.72737675,89.069,89.045,0.75289184]
["bitfinex","SOLUSD",1773392232497,0.72737675,89.069,89.047,0.75289184]
["bitfinex","SOLUSD",1773392234888,3.09913438,89.08,89.049,0.75289184]
["bitfinex","SOLUSD",1773392235087,0.72737675,89.088,89.051,0.75289184]
["bitfinex","SOLUSD",1773392236477,0.72737675,89.086,89.053,0.75289184]
["bitfinex","SOLUSD",1773392238488,11.22523432,89.085,89.054,11.22914186]
["bitfinex","SOLUSD",1773392238691,0.72737675,89.098,89.061,0.75289184]
["bitfinex","SOLUSD",1773392240083,11.22301502,89.103,89.071,0.75289184]
["bitfinex","SOLUSD",1773392240396,11.22301502,89.103,89.081,0.75289184]
["bitfinex","SOLUSD",1773392241090,11.22246288,89.107,89.081,11.97857862]
["bitfinex","SOLUSD",1773392241296,11.22246288,89.107,89.083,0.74706759]
["bitfinex","SOLUSD",1773392241795,0.76225583,89.11,89.083,0.74706759]
["bitfinex","SOLUSD",1773392243586,0.76225583,89.11,89.082,7.16]
["bitfinex","SOLUSD",1773392243587,0.76225583,89.108,89.084,11.97242792]
["bitfinex","SOLUSD",1773392244298,0.76225583,89.108,89.085,0.74706759]
["bitfinex","SOLUSD",1773392244897,0.76225583,89.108,89.084,11.22536033]
["bitfinex","SOLUSD",1773392245194,0.76225583,89.108,89.085,0.74706759]
["bitfinex","SOLUSD",1773392247000,0.76225583,89.108,89.086,11.97217591]
["bitfinex","SOLUSD",1773392247301,0.76225583,89.108,89.087,0.74706759]
["bitfinex","SOLUSD",1773392249303,0.76225583,89.106,89.087,0.74706759]
["bitfinex","SOLUSD",1773392250708,0.76225583,89.106,89.08,3.09913438]
["bitfinex","SOLUSD",1773392250709,0.76225583,89.11,89.089,0.74706759]
["bitfinex","SOLUSD",1773392252405,0.76225583,89.133,89.101,0.3419174]
["bitfinex","SOLUSD",1773392252605,0.76225583,89.133,89.111,0.3419174]
["bitfinex","SOLUSD",1773392253711,11.2188781,89.136,89.11,3.09913438]
["bitfinex","SOLUSD",1773392253712,11.2188781,89.136,89.113,0.34248351]
["bitfinex","SOLUSD",1773392253896,0.76225583,89.138,89.113,0.34248351]
["bitfinex","SOLUSD",1773392254095,11.21820857,89.141,89.115,0.34304313]
["bitfinex","SOLUSD",1773392255733,11.21820857,89.141,89.117,0.34359632]
["bitfinex","SOLUSD",1773392256600,0.76225583,89.141,89.117,0.34359632]
["bitfinex","SOLUSD",1773392257812,0.76225583,89.139,89.114,7.16]
["bitfinex","SOLUSD",1773392258697,3.09913438,89.14,89.114,7.16]
["bitfinex","SOLUSD",1773392258698,0.76225583,89.137,89.114,7.16]
["bitfinex","SOLUSD",1773392259217,0.76225583,89.137,89.107,11.22236441]
["bitfinex","SOLUSD",1773392259218,0.76225583,89.137,89.102,11.22296739]
["bitfinex","SOLUSD",1773392260131,0.76225583,89.119,89.081,0.35477717]
["bitfinex","SOLUSD",1773392260334,0.76225583,89.119,89.091,0.35477717]
["bitfinex","SOLUSD",1773392260532,0.76225583,89.119,89.1,3.09913438]
["bitfinex","SOLUSD",1773392260917,0.76225583,89.118,89.099,0.35477717]
["bitfinex","SOLUSD",1773392261318,0.76225583,89.118,89.1,3.09913438]
["bitfinex","SOLUSD",1773392261929,0.76225583,89.118,89.094,0.3613144]
["bitfinex","SOLUSD",1773392264410,0.76225583,89.118,89.095,11.59167672]
["bitfinex","SOLUSD",1773392264616,0.76225583,89.116,89.095,11.59167672]
["bitfinex","SOLUSD",1773392268337,11.22120358,89.117,89.097,11.22372245]
["bitfinex","SOLUSD",1773392268541,11.21981868,89.128,89.101,0.38304108]
["bitfinex","SOLUSD",1773392268723,0.79754744,89.127,89.101,0.38304108]
["bitfinex","SOLUSD",1773392271250,0.78346607,89.125,89.1,3.09913438]
["bitfinex","SOLUSD",1773392271634,0.78346607,89.125,89.1,3.09381827]
["bitfinex","SOLUSD",1773392272347,0.78346607,89.125,89.101,0.39751894]
["bitfinex","SOLUSD",1773392272852,0.78346607,89.139,89.111,0.39751894]
["bitfinex","SOLUSD",1773392273226,12.0023699,89.136,89.111,0.39751894]
["bitfinex","SOLUSD",1773392273423,0.78346607,89.135,89.111,0.39751894]
["bitfinex","SOLUSD",1773392274144,0.78346607,89.135,89.112,11.22183319]
["bitfinex","SOLUSD",1773392274732,0.78346607,89.135,89.113,0.40307995]
["bitfinex","SOLUSD",1773392275550,11.21906343,89.134,89.113,0.40307995]
["bitfinex","SOLUSD",1773392275927,0.78346607,89.133,89.11,3.09381827]
["bitfinex","SOLUSD",1773392277732,0.78346607,89.131,89.11,3.09381827]
["bitfinex","SOLUSD",1773392281332,0.78346607,89.131,89.112,0.42156212]
["bitfinex","SOLUSD",1773392282553,0.78346607,89.131,89.111,11.22195912]
["bitfinex","SOLUSD",1773392282751,0.78346607,89.129,89.107,11.64650235]
["bitfinex","SOLUSD",1773392283047,0.78346607,89.129,89.107,11.22241983]
["bitfinex","SOLUSD",1773392283365,0.78346607,89.129,89.103,11.22296667]
["bitfinex","SOLUSD",1773392283539,0.78346607,89.127,89.103,11.22296667]
["bitfinex","SOLUSD",1773392284266,0.78346607,89.127,89.102,7.16]
["bitfinex","SOLUSD",1773392284437,0.78346607,89.119,89.084,0.42903682]
["bitfinex","SOLUSD",1773392284637,0.78346607,89.119,89.091,7.16]
["bitfinex","SOLUSD",1773392286165,39.26936539,89.128,89.091,7.16]
["bitfinex","SOLUSD",1773392286166,0.78346607,89.117,89.091,7.16]
["bitfinex","SOLUSD",1773392286463,0.78346607,89.117,89.092,0.43387796]
["bitfinex","SOLUSD",1773392286648,0.78346607,89.117,89.092,11.65823031]
["bitfinex","SOLUSD",1773392288568,0.78346607,89.115,89.091,7.16]
["bitfinex","SOLUSD",1773392289847,0.78346607,89.113,89.091,7.16]
["bitfinex","SOLUSD",1773392290854,0.78346607,89.113,89.084,11.67084748]
["bitfinex","SOLUSD",1773392291056,0.78346607,89.113,89.085,7.16]
["bitfinex","SOLUSD",1773392291654,3.09381827,89.11,89.085,7.16]
["bitfinex","SOLUSD",1773392291977,39.2755347,89.114,89.085,7.16]
["bitfinex","SOLUSD",1773392291978,0.78346607,89.107,89.085,7.16]
["bitfinex","SOLUSD",1773392293765,11.22258882,89.106,89.085,7.16]
["bitfinex","SOLUSD",1773392293975,0.78346607,89.105,89.085,7.16]
["bitfinex","SOLUSD",1773392295772,0.78346607,89.103,89.085,7.16]
["bitfinex","SOLUSD",1773392295957,0.78346607,89.103,89.079,0.45647472]
["bitfinex","SOLUSD",1773392296152,0.78346607,89.103,89.078,10.49388289]
["bitfinex","SOLUSD",1773392297191,0.78346607,89.101,89.078,21.71998236]
["bitfinex","SOLUSD",1773392297474,0.78346607,89.101,89.078,22.17857648]
["bitfinex","SOLUSD",1773392299069,11.22334455,89.1,89.078,22.17857648]
["bitfinex","SOLUSD",1773392299280,0.78346607,89.099,89.08,3.09381827]
["bitfinex","SOLUSD",1773392300073,0.78346607,89.099,89.078,22.17857648]
["bitfinex","SOLUSD",1773392300789,0.78346607,89.099,89.081,0.46683107]
["bitfinex","SOLUSD",1773392302279,0.78346607,89.099,89.081,11.69247838]
["bitfinex","SOLUSD",1773392302580,0.78030585,89.124,89.091,0.47080898]
["bitfinex","SOLUSD",1773392303473,0.78030585,89.123,89.093,0.47276374]
["bitfinex","SOLUSD",1773392305177,0.78030585,89.123,89.1,3.09381827]
["bitfinex","SOLUSD",1773392305385,0.78030585,89.123,89.099,0.47660616]
["bitfinex","SOLUSD",1773392305583,3.09381827,89.13,89.099,0.47660616]
["bitfinex","SOLUSD",1773392305584,0.78030585,89.121,89.099,0.47660616]
["bitfinex","SOLUSD",1773392306787,0.78030585,89.119,89.098,7.16]
["bitfinex","SOLUSD",1773392307869,11.22082585,89.12,89.099,0.48220585]
["bitfinex","SOLUSD",1773392308585,12.0011317,89.12,89.099,0.48220585]
["bitfinex","SOLUSD",1773392308764,11.22107767,89.118,89.099,0.48220585]
["bitfinex","SOLUSD",1773392308967,12.00138352,89.118,89.099,0.48220585]
["bitfinex","SOLUSD",1773392310082,0.78030585,89.117,89.099,0.48220585]
["bitfinex","SOLUSD",1773392312883,0.78030585,89.116,89.098,7.16]
["bitfinex","SOLUSD",1773392314388,11.22145542,89.115,89.098,7.16]
["bitfinex","SOLUSD",1773392314889,0.78030585,89.114,89.098,7.16]
["bitfinex","SOLUSD",1773392316790,0.78030585,89.112,89.098,7.16]
["bitfinex","SOLUSD",1773392317176,0.78030585,89.109,89.065,0.49788624]
["bitfinex","SOLUSD",1773392317377,0.78030585,89.109,89.073,7.16]
["bitfinex","SOLUSD",1773392318487,0.78030585,89.107,89.073,7.16]
["bitfinex","SOLUSD",1773392319393,0.78030585,89.099,89.073,7.16]
["bitfinex","SOLUSD",1773392322796,0.78030585,89.097,89.073,7.16]
["bitfinex","SOLUSD",1773392324598,0.78030585,89.095,89.073,7.16]
["bitfinex","SOLUSD",1773392326901,0.86826718,89.093,89.073,7.16]
["bitfinex","SOLUSD",1773392327306,0.86826718,89.093,89.073,18.38670721]
["bitfinex","SOLUSD",1773392327603,0.86826718,89.093,89.076,0.51496403]
["bitfinex","SOLUSD",1773392328907,0.86826718,89.121,89.081,0.51641163]
["bitfinex","SOLUSD",1773392329199,0.86826718,89.121,89.091,0.51784259]
["bitfinex","SOLUSD",1773392331405,0.87525274,89.119,89.091,0.51784259]
["bitfinex","SOLUSD",1773392334711,0.87525274,89.117,89.091,0.51784259]
["bitfinex","SOLUSD",1773392336012,0.87525274,89.127,89.092,11.22435235]
["bitfinex","SOLUSD",1773392336199,0.87525274,89.127,89.093,0.52871421]
["bitfinex","SOLUSD",1773392339809,0.87525274,89.125,89.095,0.53253891]
["bitfinex","SOLUSD",1773392340596,0.87525274,89.125,89.097,0.53378464]
["bitfinex","SOLUSD",1773392342214,0.87525274,89.123,89.097,0.53378464]
["bitfinex","SOLUSD",1773392342922,0.87525274,89.123,89.096,7.16]
["bitfinex","SOLUSD",1773392344401,0.87525274,89.121,89.096,7.16]
["bitfinex","SOLUSD",1773392344801,0.87525274,89.119,89.096,7.16]
["bitfinex","SOLUSD",1773392346806,0.87525274,89.117,89.096,7.16]
["bitfinex","SOLUSD",1773392349708,0.87525274,89.115,89.096,7.70437164]
["bitfinex","SOLUSD",1773392350824,0.87525274,89.113,89.082,0.54548146]
["bitfinex","SOLUSD",1773392351115,0.87525274,89.113,89.084,0.54657853]
["bitfinex","SOLUSD",1773392352120,0.87525274,89.109,89.083,7.16]
["bitfinex","SOLUSD",1773392355126,0.87525274,89.107,89.083,7.16]
["bitfinex","SOLUSD",1773392357426,0.87525274,89.105,89.083,7.16]
["bitfinex","SOLUSD",1773392358826,11.22284072,89.104,89.083,7.16]
["bitfinex","SOLUSD",1773392359131,0.87525274,89.103,89.083,7.16]
["bitfinex","SOLUSD",1773392361235,11.22309263,89.102,89.083,7.16]
["bitfinex","SOLUSD",1773392361421,0.81467399,89.101,89.083,7.16]
["bitfinex","SOLUSD",1773392364841,0.81467399,89.099,89.083,7.16]
["bitfinex","SOLUSD",1773392367929,0.81467399,89.099,89.083,7.72430505]
["bitfinex","SOLUSD",1773392368422,11.22217718,89.11,89.085,0.56430505]
["bitfinex","SOLUSD",1773392368836,0.81467399,89.109,89.085,0.56430505]
["bitfinex","SOLUSD",1773392369035,0.81467399,89.109,89.09,3.09408875]
["bitfinex","SOLUSD",1773392369440,0.81467399,89.109,89.084,11.79054625]
["bitfinex","SOLUSD",1773392369629,0.81467399,89.109,89.084,0.56518592]
["bitfinex","SOLUSD",1773392370824,11.22233693,89.108,89.084,0.56518592]
["bitfinex","SOLUSD",1773392371043,0.81467399,89.107,89.083,7.16]
["bitfinex","SOLUSD",1773392372433,0.81467399,89.107,89.084,11.22536033]
["bitfinex","SOLUSD",1773392372945,0.81467399,89.105,89.084,11.22536033]
["bitfinex","SOLUSD",1773392373157,11.22158134,89.114,89.091,0.56860935]
["bitfinex","SOLUSD",1773392373743,0.81467399,89.113,89.091,0.56860935]
["bitfinex","SOLUSD",1773392374829,0.81467399,89.111,89.091,0.56860935]
["bitfinex","SOLUSD",1773392375031,0.81467399,89.124,89.091,0.56860935]
["bitfinex","SOLUSD",1773392376544,0.81467399,89.123,89.093,0.57107508]
["bitfinex","SOLUSD",1773392379939,0.81467399,89.121,89.093,0.57107508]
["bitfinex","SOLUSD",1773392381455,0.81467399,89.119,89.093,0.57107508]
["bitfinex","SOLUSD",1773392384059,0.81467399,89.117,89.093,0.57107508]
["bitfinex","SOLUSD",1773392385544,12.12681504,89.116,89.093,0.57107508]
["bitfinex","SOLUSD",1773392386149,0.90548554,89.115,89.1,3.09408875]
["bitfinex","SOLUSD",1773392386459,0.90548554,89.115,89.099,0.57941895]
["bitfinex","SOLUSD",1773392387552,0.90548554,89.115,89.1,11.22334455]
["bitfinex","SOLUSD",1773392387752,0.90548554,89.115,89.101,0.58012621]
["bitfinex","SOLUSD",1773392388142,0.90548554,89.122,89.101,0.58012621]
["bitfinex","SOLUSD",1773392389747,0.90548554,89.12,89.098,7.16]
["bitfinex","SOLUSD",1773392389949,0.90548554,89.167,89.099,0.58219964]
["bitfinex","SOLUSD",1773392390154,0.90548554,89.171,89.141,0.58219964]
["bitfinex","SOLUSD",1773392390346,0.90548554,89.176,89.151,0.58219964]
["bitfinex","SOLUSD",1773392391358,0.89926922,89.159,89.122,0.58354253]
["bitfinex","SOLUSD",1773392391555,39.24783091,89.177,89.099,39.28214682]
["bitfinex","SOLUSD",1773392391556,0.89926922,89.149,89.106,0.58354253]
["bitfinex","SOLUSD",1773392391762,0.89926922,89.147,89.108,0.58354253]
["bitfinex","SOLUSD",1773392392961,0.89926922,89.147,89.111,0.58485476]
["bitfinex","SOLUSD",1773392393162,0.89926922,89.147,89.121,0.58485476]
["bitfinex","SOLUSD",1773392393962,0.89926922,89.145,89.122,0.58485476]
["bitfinex","SOLUSD",1773392394263,0.89926922,89.145,89.109,7.16]
["bitfinex","SOLUSD",1773392394264,0.89926922,89.145,89.11,3.09252939]
["bitfinex","SOLUSD",1773392394479,0.89926922,89.129,89.092,0.58549958]
["bitfinex","SOLUSD",1773392395552,0.89926922,89.129,89.092,7.74549958]
["bitfinex","SOLUSD",1773392395751,0.89926922,89.127,89.093,11.22422637]
["bitfinex","SOLUSD",1773392395959,0.89926922,89.159,89.121,0.58676711]
["bitfinex","SOLUSD",1773392396257,0.89926922,89.159,89.126,0.58676711]
["bitfinex","SOLUSD",1773392397551,0.89926922,89.157,89.12,3.09252939]
["bitfinex","SOLUSD",1773392397856,0.89926922,89.149,89.119,7.16]
["bitfinex","SOLUSD",1773392400267,0.89926922,89.147,89.097,0.58921597]
["bitfinex","SOLUSD",1773392400450,0.89926922,89.147,89.111,0.58921597]
["bitfinex","SOLUSD",1773392400850,44.85621264,89.174,89.096,40.2566705]
["bitfinex","SOLUSD",1773392400851,0.89926922,89.159,89.121,0.58921597]
["bitfinex","SOLUSD",1773392401255,0.89926922,89.159,89.128,0.5898107]
["bitfinex","SOLUSD",1773392401453,0.89926922,89.159,89.096,39.28336604]
["bitfinex","SOLUSD",1773392401454,0.89926922,89.149,89.107,7.16]
["bitfinex","SOLUSD",1773392401658,0.89926922,89.139,89.107,7.16]
["bitfinex","SOLUSD",1773392402167,0.89926922,89.137,89.109,0.59039861]
["bitfinex","SOLUSD",1773392402553,11.21806432,89.142,89.111,0.59039861]
["bitfinex","SOLUSD",1773392402760,0.89926922,89.141,89.111,0.59039861]
["bitfinex","SOLUSD",1773392403465,0.89926922,89.139,89.107,7.16]
["bitfinex","SOLUSD",1773392404073,0.89926922,89.139,89.107,7.75155424]
["bitfinex","SOLUSD",1773392404369,0.89926922,89.15,89.108,28.64739658]
["bitfinex","SOLUSD",1773392404560,0.89926922,89.149,89.111,0.59155424]
["bitfinex","SOLUSD",1773392404763,0.89926922,89.139,89.111,0.59155424]
["bitfinex","SOLUSD",1773392405365,0.89926922,89.139,89.108,11.81445905]
["bitfinex","SOLUSD",1773392405664,0.89926922,89.139,89.109,0.59212212]
["bitfinex","SOLUSD",1773392405973,0.89926922,89.139,89.111,0.59212212]
["bitfinex","SOLUSD",1773392406363,0.89926922,89.139,89.113,0.59268347]
["bitfinex","SOLUSD",1773392407459,3.09327401,89.15,89.107,0.59323838]
["bitfinex","SOLUSD",1773392407460,0.89926922,89.137,89.107,0.59323838]
["bitfinex","SOLUSD",1773392407659,0.89926922,89.137,89.109,0.59323838]
["bitfinex","SOLUSD",1773392407955,0.2,89.2,89.111,0.59323838]
["bitfinex","SOLUSD",1773392407956,12.11728713,89.143,89.111,0.59323838]
["bitfinex","SOLUSD",1773392408367,12.11728713,89.143,89.112,11.22183319]
["bitfinex","SOLUSD",1773392408569,0.89926922,89.163,89.131,0.59378692]
["bitfinex","SOLUSD",1773392409654,0.89926922,89.159,89.12,10.25327401]
["bitfinex","SOLUSD",1773392409854,0.89926922,89.159,89.12,10.84813917]
["bitfinex","SOLUSD",1773392410052,0.89926922,89.159,89.121,0.59486516]
["bitfinex","SOLUSD",1773392410575,0.89926922,89.157,89.122,11.22057404]
["bitfinex","SOLUSD",1773392410768,0.89926922,89.157,89.123,0.59486516]
["bitfinex","SOLUSD",1773392411368,0.89926922,89.149,89.12,7.16]
["bitfinex","SOLUSD",1773392411566,0.89926922,89.149,89.102,28.05753264]
["bitfinex","SOLUSD",1773392411567,0.89926922,89.139,89.107,11.22246095]
["bitfinex","SOLUSD",1773392411771,3.09327401,89.15,89.111,0.59539501]
["bitfinex","SOLUSD",1773392411971,0.89926922,89.178,89.141,0.59591877]
["bitfinex","SOLUSD",1773392412160,0.89926922,89.178,89.15,3.09327401]
["bitfinex","SOLUSD",1773392412359,0.89926922,89.192,89.161,0.59591877]
["bitfinex","SOLUSD",1773392412571,0.89926922,89.188,89.162,11.21554025]
["bitfinex","SOLUSD",1773392412771,0.89926922,89.179,89.14,3.09327401]
["bitfinex","SOLUSD",1773392413674,11.21340225,89.179,89.14,14.31158228]
["bitfinex","SOLUSD",1773392413868,0.89926922,89.178,89.14,14.31158228]
["bitfinex","SOLUSD",1773392414275,0.89926922,89.178,89.141,0.59694832]
["bitfinex","SOLUSD",1773392414462,0.89926922,89.178,89.15,3.09327401]
["bitfinex","SOLUSD",1773392414663,3.09327401,89.19,89.151,11.21692409]
["bitfinex","SOLUSD",1773392414880,0.89926922,89.179,89.145,0.39745425]
["bitfinex","SOLUSD",1773392415180,0.89926922,89.179,89.15,3.09327401]
["bitfinex","SOLUSD",1773392415382,0.89926922,89.199,89.17,3.49072826]
["bitfinex","SOLUSD",1773392416082,63.1925674,89.234,89.19,3.09327401]
["bitfinex","SOLUSD",1773392416083,7.16,89.234,89.19,3.09327401]
["bitfinex","SOLUSD",1773392416266,0.92181796,89.256,89.193,2.95506722]
["bitfinex","SOLUSD",1773392416459,3.09327401,89.26,89.2,3.09327401]
["bitfinex","SOLUSD",1773392416660,0.92181796,89.249,89.21,3.09327401]
["bitfinex","SOLUSD",1773392416969,0.92181796,89.249,89.201,39.23722828]
["bitfinex","SOLUSD",1773392416970,0.92181796,89.239,89.2,3.09327401]
["bitfinex","SOLUSD",1773392417158,0.92181796,89.239,89.196,11.211196]
["bitfinex","SOLUSD",1773392417364,0.92181796,89.229,89.196,11.211196]
["bitfinex","SOLUSD",1773392417783,3.09327401,89.24,89.2,3.09327401]
["bitfinex","SOLUSD",1773392417975,0.92181796,89.239,89.2,3.09327401]
["bitfinex","SOLUSD",1773392418278,0.92181796,89.249,89.21,3.09327401]
["bitfinex","SOLUSD",1773392418685,0.92181796,89.229,89.191,7.16]
["bitfinex","SOLUSD",1773392418863,0.92181796,89.229,89.192,11.21176787]
["bitfinex","SOLUSD",1773392419176,0.92181796,89.229,89.191,7.16]
["bitfinex","SOLUSD",1773392419369,0.92181796,89.229,89.191,18.37183086]
["bitfinex","SOLUSD",1773392419571,0.92181796,89.219,89.186,11.21246635]
["bitfinex","SOLUSD",1773392419771,0.92181796,89.219,89.19,3.09327401]
["bitfinex","SOLUSD",1773392420581,0.92181796,89.219,89.191,11.21189357]
["bitfinex","SOLUSD",1773392420763,11.20769083,89.225,89.191,11.21189357]
["bitfinex","SOLUSD",1773392420966,0.92181796,89.239,89.21,3.09327401]
["bitfinex","SOLUSD",1773392421160,0.92181796,89.249,89.21,3.09327401]
["bitfinex","SOLUSD",1773392421466,0.92181796,89.248,89.22,3.09327401]
["bitfinex","SOLUSD",1773392421866,0.92181796,89.268,89.23,3.09327401]
["bitfinex","SOLUSD",1773392422073,0.92181796,89.268,89.24,3.09327401]
["bitfinex","SOLUSD",1773392422279,0.92181796,89.259,89.229,7.14]
["bitfinex","SOLUSD",1773392422468,0.92181796,89.249,89.22,10.23327401]
["bitfinex","SOLUSD",1773392422670,0.92181796,89.257,89.23,3.09327401]
["bitfinex","SOLUSD",1773392422868,0.92181796,89.268,89.23,3.09327401]
["bitfinex","SOLUSD",1773392423377,0.92181796,89.268,89.25,3.09327401]
["bitfinex","SOLUSD",1773392423569,11.40199377,89.27,89.24,3.09327401]
["bitfinex","SOLUSD",1773392423770,0.92181796,89.269,89.233,7.14]
["bitfinex","SOLUSD",1773392424082,11.40199377,89.27,89.216,11.20868719]
["bitfinex","SOLUSD",1773392424083,0.92181796,89.259,89.216,11.20868719]
["bitfinex","SOLUSD",1773392424382,0.92181796,89.249,89.211,11.209301]
["bitfinex","SOLUSD",1773392424580,0.92181796,89.259,89.23,3.09327401]
["bitfinex","SOLUSD",1773392424782,0.92181796,89.249,89.21,3.09327401]
["bitfinex","SOLUSD",1773392425282,0.92181796,89.249,89.22,3.09327401]
["bitfinex","SOLUSD",1773392425876,0.92181796,89.249,89.212,0.02037992]
["bitfinex","SOLUSD",1773392426077,0.92181796,89.249,89.22,3.09327401]
["bitfinex","SOLUSD",1773392428283,0.92181796,89.247,89.22,3.09327401]
["bitfinex","SOLUSD",1773392428483,0.92181796,89.247,89.214,11.2089875]
["bitfinex","SOLUSD",1773392428793,0.92181796,89.247,89.21,3.09327401]
["bitfinex","SOLUSD",1773392428794,0.92181796,89.239,89.21,3.09327401]
["bitfinex","SOLUSD",1773392428982,0.92181796,89.239,89.203,7.14]
["bitfinex","SOLUSD",1773392429179,3.09327401,89.22,89.19,3.09327401]
["bitfinex","SOLUSD",1773392429488,0.92181796,89.219,89.189,11.21214499]
["bitfinex","SOLUSD",1773392429695,0.92181796,89.219,89.191,0.03290572]
["bitfinex","SOLUSD",1773392429989,0.92181796,89.209,89.17,3.09327401]
["bitfinex","SOLUSD",1773392430181,0.92181796,89.207,89.172,28.03569309]
["bitfinex","SOLUSD",1773392430581,0.92181796,89.207,89.171,11.21440827]
["bitfinex","SOLUSD",1773392430887,0.92181796,89.215,89.18,3.09327401]
["bitfinex","SOLUSD",1773392431272,0.92181796,89.209,89.18,3.09327401]
["bitfinex","SOLUSD",1773392431485,0.92181796,89.209,89.173,0.03895488]
["bitfinex","SOLUSD",1773392431993,0.92181796,89.199,89.166,11.21493676]
["bitfinex","SOLUSD",1773392432171,0.92181796,89.197,89.166,11.21493676]
["bitfinex","SOLUSD",1773392432905,0.92181796,89.189,89.167,0.24654802]
["bitfinex","SOLUSD",1773392433200,0.92181796,89.205,89.18,3.09327401]
["bitfinex","SOLUSD",1773392433582,0.92181796,89.205,89.181,0.19872743]
["bitfinex","SOLUSD",1773392433898,0.92181796,89.204,89.182,0.18947309]
["bitfinex","SOLUSD",1773392434082,0.92181796,89.204,89.171,0.18668031]
["bitfinex","SOLUSD",1773392434288,0.92181796,89.204,89.173,11.21415675]
["bitfinex","SOLUSD",1773392434487,0.92181796,89.204,89.174,0.18427861]
["bitfinex","SOLUSD",1773392434686,0.92181796,89.199,89.174,0.18427861]
["bitfinex","SOLUSD",1773392435193,39.23634855,89.203,89.12,39.27289048]
["bitfinex","SOLUSD",1773392435194,0.88137071,89.179,89.12,39.27289048]
["bitfinex","SOLUSD",1773392435381,0.88137071,89.149,89.12,11.22082585]
["bitfinex","SOLUSD",1773392435991,0.88137071,89.149,89.12,19.49277489]
["bitfinex","SOLUSD",1773392436604,0.88137071,89.149,89.12,47.78259833]
["bitfinex","SOLUSD",1773392436780,11.21620411,89.157,89.121,0.23775881]
["bitfinex","SOLUSD",1773392436986,8.27194904,89.16,89.121,0.23775881]
["bitfinex","SOLUSD",1773392437194,8.27194904,89.16,89.13,8.27194904]
["bitfinex","SOLUSD",1773392437393,19.48784504,89.16,89.128,0.24056454]
["bitfinex","SOLUSD",1773392437599,0.88137071,89.159,89.128,0.24056454]
["bitfinex","SOLUSD",1773392437803,0.88137071,89.159,89.12,47.54483952]
["bitfinex","SOLUSD",1773392438001,0.88137071,89.149,89.12,47.54483952]
["bitfinex","SOLUSD",1773392438200,0.88137071,89.149,89.12,47.78817756]
["bitfinex","SOLUSD",1773392438404,11.21591763,89.159,89.122,11.22057404]
["bitfinex","SOLUSD",1773392438614,0.88137071,89.158,89.123,0.24333804]
["bitfinex","SOLUSD",1773392438912,8.27194904,89.15,89.123,0.24333804]
["bitfinex","SOLUSD",1773392439602,8.27194904,89.16,89.123,0.24333804]
["bitfinex","SOLUSD",1773392439811,0.88137071,89.169,89.131,0.24607969]
["bitfinex","SOLUSD",1773392439993,0.88137071,89.167,89.131,0.24607969]
["bitfinex","SOLUSD",1773392440387,8.27194904,89.16,89.131,0.24607969]
["bitfinex","SOLUSD",1773392442322,8.27194904,89.16,89.133,0.25627805]
["bitfinex","SOLUSD",1773392443217,0.88137071,89.159,89.132,11.21931517]
["bitfinex","SOLUSD",1773392443518,8.27194904,89.17,89.133,0.25995777]
["bitfinex","SOLUSD",1773392443996,0.88137071,89.189,89.151,0.26359523]
["bitfinex","SOLUSD",1773392444191,0.88137071,89.189,89.153,0.26359523]
["bitfinex","SOLUSD",1773392444509,8.27194904,89.18,89.154,11.21654664]
["bitfinex","SOLUSD",1773392444805,0.88137071,89.187,89.154,11.21654664]
["bitfinex","SOLUSD",1773392445214,0.88820532,89.169,89.152,7.14]
["bitfinex","SOLUSD",1773392445793,8.27194904,89.18,89.154,0.27074527]
["bitfinex","SOLUSD",1773392445995,0.88820532,89.179,89.153,11.21667246]
["bitfinex","SOLUSD",1773392446205,0.88820532,89.179,89.152,7.14]
["bitfinex","SOLUSD",1773392446403,0.88820532,89.177,89.152,7.14]
["bitfinex","SOLUSD",1773392448599,0.88820532,89.175,89.152,7.14]
["bitfinex","SOLUSD",1773392448799,0.88820532,89.175,89.153,11.21667246]
["bitfinex","SOLUSD",1773392449214,0.88820532,89.184,89.16,8.27194904]
["bitfinex","SOLUSD",1773392449711,0.88820532,89.193,89.161,0.28455918]
["bitfinex","SOLUSD",1773392450013,11.2110493,89.198,89.17,8.27194904]
["bitfinex","SOLUSD",1773392450216,0.88820532,89.197,89.168,0.28791406]
["bitfinex","SOLUSD",1773392450419,0.88820532,89.197,89.161,0.28791406]
["bitfinex","SOLUSD",1773392451117,0.94504374,89.189,89.161,11.21566604]
["bitfinex","SOLUSD",1773392451302,0.94504374,89.189,89.156,11.2162012]
["bitfinex","SOLUSD",1773392453623,11.2122707,89.188,89.156,11.2162012]
["bitfinex","SOLUSD",1773392453822,0.94504374,89.187,89.156,11.2162012]
["bitfinex","SOLUSD",1773392454018,0.94504374,89.187,89.161,0.30411923]
["bitfinex","SOLUSD",1773392454607,0.94504374,89.187,89.156,11.2162012]
["bitfinex","SOLUSD",1773392454914,11.21225723,89.189,89.152,7.14]
["bitfinex","SOLUSD",1773392454915,0.94504374,89.169,89.152,7.14]
["bitfinex","SOLUSD",1773392455631,0.94504374,89.179,89.152,18.35671051]
["bitfinex","SOLUSD",1773392456207,0.94504374,89.177,89.152,7.14]
["bitfinex","SOLUSD",1773392457424,0.94504374,89.169,89.152,7.14]
["bitfinex","SOLUSD",1773392457612,8.27657067,89.17,89.1,104.5]
["bitfinex","SOLUSD",1773392457613,0.94504374,89.159,89.13,8.27657067]
["bitfinex","SOLUSD",1773392457812,0.94504374,89.159,89.131,7.16]
["bitfinex","SOLUSD",1773392458019,0.94504374,89.159,89.131,18.37944104]
["bitfinex","SOLUSD",1773392458218,0.94504374,89.157,89.131,18.37944104]
["bitfinex","SOLUSD",1773392459125,0.94504374,89.149,89.131,7.16]
["bitfinex","SOLUSD",1773392459713,0.94504374,89.159,89.131,18.37938387]
["bitfinex","SOLUSD",1773392459916,0.94504374,89.168,89.14,8.27657067]
["bitfinex","SOLUSD",1773392461021,12.15990299,89.168,89.133,11.2191893]
["bitfinex","SOLUSD",1773392461217,12.15990299,89.168,89.134,0.32529]
["bitfinex","SOLUSD",1773392461422,0.94504374,89.167,89.134,0.32529]
["bitfinex","SOLUSD",1773392461628,0.94504374,89.159,89.133,11.2191893]
["bitfinex","SOLUSD",1773392461828,0.94504374,89.149,89.131,7.16]
["bitfinex","SOLUSD",1773392463026,11.21503712,89.166,89.134,11.21906343]
["bitfinex","SOLUSD",1773392463229,12.16008086,89.166,89.134,11.55009437]
["bitfinex","SOLUSD",1773392463933,12.16008086,89.166,89.135,0.33385205]
["bitfinex","SOLUSD",1773392464316,12.16008086,89.166,89.136,11.2188117]
["bitfinex","SOLUSD",1773392465118,0.94504374,89.165,89.136,11.2188117]
["bitfinex","SOLUSD",1773392465636,0.94504374,89.159,89.136,11.2188117]
["bitfinex","SOLUSD",1773392466916,0.94504374,89.157,89.132,11.21931517]
["bitfinex","SOLUSD",1773392467411,0.94504374,89.157,89.131,7.16]
["bitfinex","SOLUSD",1773392467816,0.94504374,89.157,89.132,11.56143761]
["bitfinex","SOLUSD",1773392469730,0.94504374,89.165,89.133,0.34747892]
["bitfinex","SOLUSD",1773392470233,0.94504374,89.165,89.14,8.27657067]
["bitfinex","SOLUSD",1773392470437,0.94504374,89.174,89.15,8.27657067]
["bitfinex","SOLUSD",1773392470729,7.16,89.196,89.151,0.35011111]
["bitfinex","SOLUSD",1773392470730,0.94504374,89.187,89.151,0.35011111]
["bitfinex","SOLUSD",1773392471218,0.94504374,89.187,89.132,39.2676031]
["bitfinex","SOLUSD",1773392471423,8.27657067,89.16,89.128,0.35271306]
["bitfinex","SOLUSD",1773392471627,0.94504374,89.159,89.13,8.27657067]
["bitfinex","SOLUSD",1773392471934,0.94504374,89.173,89.141,0.35271306]
["bitfinex","SOLUSD",1773392472132,0.94504374,89.173,89.142,0.35528513]
["bitfinex","SOLUSD",1773392472336,0.94504374,89.169,89.141,7.16]
["bitfinex","SOLUSD",1773392473332,44.845749,89.195,89.141,7.16]
["bitfinex","SOLUSD",1773392473333,1.00859249,89.202,89.16,8.27657067]
["bitfinex","SOLUSD",1773392473533,1.00859249,89.202,89.141,7.16]
["bitfinex","SOLUSD",1773392473534,1.00859249,89.202,89.18,8.27657067]
["bitfinex","SOLUSD",1773392473841,1.00859249,89.201,89.18,8.27657067]
["bitfinex","SOLUSD",1773392475544,1.00859249,89.199,89.18,8.27657067]
["bitfinex","SOLUSD",1773392475731,1.00859249,89.199,89.178,7.16]
["bitfinex","SOLUSD",1773392477627,1.00859249,89.197,89.178,7.16]
["bitfinex","SOLUSD",1773392478036,1.00859249,89.197,89.179,11.21340225]
["bitfinex","SOLUSD",1773392478341,1.00859249,89.197,89.18,8.27657067]
["bitfinex","SOLUSD",1773392479947,1.00859249,89.197,89.179,11.21340225]
["bitfinex","SOLUSD",1773392480848,1.00859249,89.197,89.178,7.16]
["bitfinex","SOLUSD",1773392481059,1.00859249,89.189,89.176,6.75410676]
["bitfinex","SOLUSD",1773392482246,11.21139569,89.195,89.176,6.75410676]
["bitfinex","SOLUSD",1773392482448,0.95889797,89.197,89.176,6.75410676]
["bitfinex","SOLUSD",1773392482654,11.21126507,89.196,89.176,6.75410676]
["bitfinex","SOLUSD",1773392485044,0.95889797,89.195,89.176,6.75410676]
["bitfinex","SOLUSD",1773392485365,11.21126507,89.196,89.151,11.21692409]
["bitfinex","SOLUSD",1773392485366,0.95889797,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1773392485668,39.23942776,89.196,89.137,7.58598308]
["bitfinex","SOLUSD",1773392485669,0.95889797,89.169,89.143,7.14]
["bitfinex","SOLUSD",1773392485959,0.95889797,89.169,89.15,3.08964099]
["bitfinex","SOLUSD",1773392486166,0.95889797,89.177,89.15,3.08964099]
["bitfinex","SOLUSD",1773392487366,0.95889797,89.175,89.146,11.21755322]
["bitfinex","SOLUSD",1773392488070,0.95889797,89.169,89.101,1.01495401]
["bitfinex","SOLUSD",1773392488268,3.08964099,89.15,89.121,1.01495401]
["bitfinex","SOLUSD",1773392489151,0.95889797,89.151,89.121,1.01495401]
["bitfinex","SOLUSD",1773392489551,0.95889797,89.151,89.12,3.08964099]
["bitfinex","SOLUSD",1773392489552,3.08964099,89.17,89.131,1.01495401]
["bitfinex","SOLUSD",1773392489857,3.08964099,89.17,89.122,11.22057404]
["bitfinex","SOLUSD",1773392489858,0.95889797,89.172,89.141,1.01495401]
["bitfinex","SOLUSD",1773392490058,11.21481554,89.168,89.141,1.01495401]
["bitfinex","SOLUSD",1773392490774,0.95889797,89.191,89.15,3.08964099]
["bitfinex","SOLUSD",1773392491068,0.95889797,89.179,89.151,7.16]
["bitfinex","SOLUSD",1773392491262,1.78502089,89.178,89.151,7.16]
["bitfinex","SOLUSD",1773392491460,1.78502089,89.178,89.123,1.01495401]
["bitfinex","SOLUSD",1773392491461,0.95889797,89.169,89.123,1.01495401]
["bitfinex","SOLUSD",1773392491664,0.95889797,89.157,89.13,3.08964099]
["bitfinex","SOLUSD",1773392491872,0.95889797,89.157,89.131,7.16]
["bitfinex","SOLUSD",1773392492453,3.08964099,89.15,89.131,7.16]
["bitfinex","SOLUSD",1773392492658,0.95889797,89.149,89.131,7.16]
["bitfinex","SOLUSD",1773392493949,0.95889797,89.159,89.131,7.16]
["bitfinex","SOLUSD",1773392494167,11.21604342,89.158,89.132,11.21931517]
["bitfinex","SOLUSD",1773392494474,0.82612292,89.192,89.132,11.21931517]
["bitfinex","SOLUSD",1773392494475,1.78502089,89.169,89.141,1.01495401]
["bitfinex","SOLUSD",1773392494667,0.95889797,89.168,89.141,1.01495401]
["bitfinex","SOLUSD",1773392494862,8.28292851,89.17,89.141,1.01495401]
["bitfinex","SOLUSD",1773392494863,0.82612292,89.167,89.141,1.01495401]
["bitfinex","SOLUSD",1773392495168,0.95889797,89.166,89.133,7.16]
["bitfinex","SOLUSD",1773392495361,0.95889797,89.164,89.133,7.16]
["bitfinex","SOLUSD",1773392495561,11.21843413,89.139,89.085,1.01495401]
["bitfinex","SOLUSD",1773392495777,8.28292851,89.14,89.111,1.01495401]
["bitfinex","SOLUSD",1773392496070,8.28292851,89.17,89.131,1.01495401]
["bitfinex","SOLUSD",1773392496253,8.28292851,89.2,89.161,1.01495401]
["bitfinex","SOLUSD",1773392496453,11.20963131,89.209,89.181,1.01495401]
["bitfinex","SOLUSD",1773392496869,0.95889797,89.21,89.181,1.01495401]
["bitfinex","SOLUSD",1773392497167,0.95889797,89.208,89.181,1.01495401]
["bitfinex","SOLUSD",1773392497367,11.20914166,89.213,89.181,1.01495401]
["bitfinex","SOLUSD",1773392497571,11.20762118,89.225,89.192,11.21176787]
["bitfinex","SOLUSD",1773392497775,0.95889797,89.224,89.192,11.21176787]
["bitfinex","SOLUSD",1773392498169,0.95889797,89.224,89.192,12.22672188]
["bitfinex","SOLUSD",1773392498972,0.95889797,89.224,89.2,8.28292851]
["bitfinex","SOLUSD",1773392499171,0.95889797,89.219,89.193,7.16]
["bitfinex","SOLUSD",1773392500163,0.95889797,89.217,89.193,7.16]
["bitfinex","SOLUSD",1773392500475,11.20850052,89.218,89.171,1.01495401]
["bitfinex","SOLUSD",1773392500476,0.95889797,89.209,89.171,1.01495401]
["bitfinex","SOLUSD",1773392500672,0.95889797,89.199,89.171,1.01495401]
["bitfinex","SOLUSD",1773392500856,0.95889797,89.199,89.171,12.22936228]
["bitfinex","SOLUSD",1773392502275,11.21101369,89.198,89.171,12.22936228]
["bitfinex","SOLUSD",1773392502583,0.95889797,89.209,89.18,8.28292851]
["bitfinex","SOLUSD",1773392502760,0.95889797,89.209,89.182,1.01495401]
["bitfinex","SOLUSD",1773392504876,11.20975697,89.208,89.182,1.01495401]
["bitfinex","SOLUSD",1773392505566,11.2091864,89.213,89.184,1.00384125]
["bitfinex","SOLUSD",1773392505770,1.0095542,89.212,89.184,1.00384125]
["bitfinex","SOLUSD",1773392506161,11.20862582,89.218,89.191,1.00384125]
["bitfinex","SOLUSD",1773392506882,11.20733811,89.228,89.201,11.21063665]
["bitfinex","SOLUSD",1773392507286,11.20733811,89.228,89.201,12.2144779]
["bitfinex","SOLUSD",1773392507461,11.20733811,89.228,89.202,1.00384125]
["bitfinex","SOLUSD",1773392508481,7.16008968,89.231,89.202,1.00384125]
["bitfinex","SOLUSD",1773392508685,7.16008968,89.231,89.211,1.00384125]
["bitfinex","SOLUSD",1773392508892,1.0095542,89.263,89.221,1.00384125]
["bitfinex","SOLUSD",1773392509186,1.0095542,89.259,89.223,1.00384125]
["bitfinex","SOLUSD",1773392509365,1.0095542,89.259,89.23,1.00384125]
["bitfinex","SOLUSD",1773392509565,1.0095542,89.259,89.231,1.00384125]
["bitfinex","SOLUSD",1773392509763,1.0095542,89.259,89.232,1.00384125]
["bitfinex","SOLUSD",1773392510472,1.0095542,89.259,89.231,7.14]
["bitfinex","SOLUSD",1773392510892,0.97831216,89.257,89.231,7.14]
["bitfinex","SOLUSD",1773392512489,11.2037286,89.256,89.231,7.14]
["bitfinex","SOLUSD",1773392513483,12.18204076,89.256,89.231,7.14]
["bitfinex","SOLUSD",1773392514666,11.20397965,89.254,89.231,7.14]
["bitfinex","SOLUSD",1773392514886,0.97831216,89.249,89.227,7.14]
["bitfinex","SOLUSD",1773392515577,39.21392878,89.254,89.193,1.02186292]
["bitfinex","SOLUSD",1773392515578,0.97831216,89.239,89.193,1.02186292]
["bitfinex","SOLUSD",1773392515886,9.24735622,89.22,89.195,11.21139077]
["bitfinex","SOLUSD",1773392516069,0.97831216,89.219,89.193,1.02186292]
["bitfinex","SOLUSD",1773392516381,0.97831216,89.219,89.18,36.30202185]
["bitfinex","SOLUSD",1773392516382,0.97831216,89.219,89.185,1.02186292]
["bitfinex","SOLUSD",1773392516584,0.97831216,89.219,89.187,11.21230046]
["bitfinex","SOLUSD",1773392516788,0.97831216,89.217,89.189,7.14]
["bitfinex","SOLUSD",1773392517479,0.97831216,89.209,89.189,7.14]
["bitfinex","SOLUSD",1773392519174,0.97831216,89.207,89.189,7.14]
["bitfinex","SOLUSD",1773392520480,0.97831216,89.229,89.201,1.02186292]
["bitfinex","SOLUSD",1773392521087,0.97831216,89.229,89.202,11.21051097]
["bitfinex","SOLUSD",1773392521272,11.20724436,89.228,89.203,1.02186292]
["bitfinex","SOLUSD",1773392521688,0.97831216,89.239,89.203,1.02186292]
["bitfinex","SOLUSD",1773392521894,0.97831216,89.247,89.211,1.02186292]
["bitfinex","SOLUSD",1773392522387,0.97831216,89.247,89.22,8.26904406]
["bitfinex","SOLUSD",1773392522586,0.97831216,89.247,89.221,1.02186292]
["bitfinex","SOLUSD",1773392523371,0.97831216,89.255,89.223,1.02186292]
["bitfinex","SOLUSD",1773392523575,11.20335204,89.259,89.231,1.02186292]
["bitfinex","SOLUSD",1773392524166,0.2,89.27,89.25,8.26904406]
["bitfinex","SOLUSD",1773392524389,0.2,89.27,89.251,1.02186292]
["bitfinex","SOLUSD",1773392524696,11.40198579,89.27,89.251,1.02186292]
["bitfinex","SOLUSD",1773392524995,0.2,89.27,89.251,1.02186292]
["bitfinex","SOLUSD",1773392525976,0.2,89.27,89.251,8.16186292]
["bitfinex","SOLUSD",1773392526475,0.2,89.27,89.252,11.20423071]
["bitfinex","SOLUSD",1773392527072,0.2,89.27,89.24,8.26904406]
["bitfinex","SOLUSD",1773392527073,0.97831216,89.269,89.24,8.26904406]
["bitfinex","SOLUSD",1773392527276,0.97831216,89.269,89.241,7.14]
["bitfinex","SOLUSD",1773392527478,0.97831216,89.259,89.23,11.20688721]
["bitfinex","SOLUSD",1773392527687,0.97831216,89.259,89.237,7.14]
["bitfinex","SOLUSD",1773392530088,12.18178971,89.258,89.237,7.14]
["bitfinex","SOLUSD",1773392530297,0.97831216,89.257,89.237,7.14]
["bitfinex","SOLUSD",1773392530677,0.97831216,89.257,89.226,11.20747829]
["bitfinex","SOLUSD",1773392530878,11.20347755,89.258,89.202,1.02186292]
["bitfinex","SOLUSD",1773392530879,0.97831216,89.239,89.202,1.02186292]
["bitfinex","SOLUSD",1773392531374,0.97831216,89.229,89.194,1.02186292]
["bitfinex","SOLUSD",1773392531795,0.97831216,89.229,89.2,8.26904406]
["bitfinex","SOLUSD",1773392532098,12.18551938,89.229,89.202,11.21046059]
["bitfinex","SOLUSD",1773392533479,0.97831216,89.228,89.203,7.14]
["bitfinex","SOLUSD",1773392534080,0.97831216,89.226,89.203,7.14]
["bitfinex","SOLUSD",1773392535387,0.97831216,89.209,89.17,8.26904406]
["bitfinex","SOLUSD",1773392535580,0.97831216,89.209,89.18,8.26904406]
["bitfinex","SOLUSD",1773392535788,0.97831216,89.209,89.178,1.02186292]
["bitfinex","SOLUSD",1773392535988,0.97831216,89.209,89.17,8.26904406]
["bitfinex","SOLUSD",1773392536184,0.97831216,89.199,89.17,11.21453403]
["bitfinex","SOLUSD",1773392536486,40.21246156,89.208,89.171,8.16186292]
["bitfinex","SOLUSD",1773392536685,40.21246156,89.208,89.172,1.02186292]
["bitfinex","SOLUSD",1773392537219,0.97831216,89.225,89.191,1.02186292]
["bitfinex","SOLUSD",1773392537388,0.97831216,89.243,89.211,1.02186292]
["bitfinex","SOLUSD",1773392537593,0.97831216,89.249,89.213,1.02186292]
["bitfinex","SOLUSD",1773392537883,0.97831216,89.249,89.173,2.95506722]
["bitfinex","SOLUSD",1773392537884,0.97831216,89.259,89.23,8.26904406]
["bitfinex","SOLUSD",1773392538103,12.18170654,89.259,89.231,8.16186292]
["bitfinex","SOLUSD",1773392538594,12.18170654,89.259,89.232,11.20674197]
["bitfinex","SOLUSD",1773392539387,12.18170654,89.259,89.232,12.22860489]
["bitfinex","SOLUSD",1773392539686,11.20209703,89.269,89.241,1.02186292]
["bitfinex","SOLUSD",1773392540196,11.20209703,89.269,89.242,11.2054862]
["bitfinex","SOLUSD",1773392540495,0.2,89.27,89.242,11.2054862]
["bitfinex","SOLUSD",1773392540700,11.20209703,89.269,89.242,11.2054862]
["bitfinex","SOLUSD",1773392540880,0.2,89.27,89.25,8.26904406]
["bitfinex","SOLUSD",1773392541084,0.2,89.27,89.251,7.14]
["bitfinex","SOLUSD",1773392541297,11.40202455,89.27,89.251,7.14]
["bitfinex","SOLUSD",1773392541501,0.2,89.27,89.251,7.14]
["bitfinex","SOLUSD",1773392544302,0.1,89.28,89.261,0.97342769]
["bitfinex","SOLUSD",1773392544502,0.1,89.28,89.252,11.20423071]
["bitfinex","SOLUSD",1773392544503,0.2,89.29,89.27,9.24247175]
["bitfinex","SOLUSD",1773392544728,0.2,89.29,89.271,0.97342769]
["bitfinex","SOLUSD",1773392544892,1e-08,89.29,89.281,0.97342769]
["bitfinex","SOLUSD",1773392545092,1e-08,89.29,89.282,7.14]
["bitfinex","SOLUSD",1773392546593,1.0242431,89.288,89.232,7.14]
["bitfinex","SOLUSD",1773392546798,11.19958785,89.289,89.251,0.97342769]
["bitfinex","SOLUSD",1773392547000,1e-08,89.29,89.271,0.97342769]
["bitfinex","SOLUSD",1773392547209,1e-08,89.29,89.273,0.97342769]
["bitfinex","SOLUSD",1773392547598,1e-08,89.29,89.274,7.14]
["bitfinex","SOLUSD",1773392548700,1e-08,89.29,89.275,0.97342769]
["bitfinex","SOLUSD",1773392549500,1e-08,89.29,89.276,11.20121869]
["bitfinex","SOLUSD",1773392549696,1e-08,89.29,89.265,0.97342769]
["bitfinex","SOLUSD",1773392549897,1e-08,89.29,89.266,7.14]
["bitfinex","SOLUSD",1773392550195,1.0242431,89.289,89.266,7.14]
["bitfinex","SOLUSD",1773392550794,8.26904406,89.28,89.266,7.14]
["bitfinex","SOLUSD",1773392551005,1.0242431,89.281,89.266,7.14]
["bitfinex","SOLUSD",1773392552108,1.0242431,89.281,89.22,8.26904406]
["bitfinex","SOLUSD",1773392552109,1.0242431,89.279,89.24,8.26904406]
["bitfinex","SOLUSD",1773392552423,1.0242431,89.269,89.241,7.14]
["bitfinex","SOLUSD",1773392552597,39.20207746,89.281,89.241,7.14]
["bitfinex","SOLUSD",1773392552598,1.0242431,89.259,89.241,7.14]
["bitfinex","SOLUSD",1773392553196,1.0242431,89.259,89.22,9.24247175]
["bitfinex","SOLUSD",1773392553494,39.20207746,89.281,89.207,11.20988263]
["bitfinex","SOLUSD",1773392553495,1.0242431,89.238,89.207,11.20988263]
["bitfinex","SOLUSD",1773392553709,1.0242431,89.257,89.221,0.97342769]
["bitfinex","SOLUSD",1773392554014,11.2039995,89.254,89.221,0.97342769]
["bitfinex","SOLUSD",1773392554309,12.2282426,89.254,89.221,0.97342769]
["bitfinex","SOLUSD",1773392554699,12.2282426,89.254,89.222,7.14]
["bitfinex","SOLUSD",1773392554899,11.2037286,89.256,89.23,8.26904406]
["bitfinex","SOLUSD",1773392555215,1.0242431,89.271,89.24,8.26904406]
["bitfinex","SOLUSD",1773392555509,1.0242431,89.271,89.241,7.14]
["bitfinex","SOLUSD",1773392555714,1.0242431,89.269,89.241,7.14]
["bitfinex","SOLUSD",1773392557502,11.20222252,89.268,89.242,11.2054862]
["bitfinex","SOLUSD",1773392558613,11.20222252,89.268,89.243,0.97342769]
["bitfinex","SOLUSD",1773392561204,11.20164258,89.273,89.245,0.97342769]
["bitfinex","SOLUSD",1773392561405,11.20106528,89.278,89.245,0.97342769]
["bitfinex","SOLUSD",1773392561707,12.22530838,89.278,89.245,0.97342769]
["bitfinex","SOLUSD",1773392561908,11.20106528,89.278,89.247,0.97342769]
["bitfinex","SOLUSD",1773392562111,11.20040338,89.283,89.247,0.97342769]
["bitfinex","SOLUSD",1773392562313,11.20040338,89.283,89.251,0.97342769]
["bitfinex","SOLUSD",1773392563707,8.26904406,89.28,89.251,0.97342769]
["bitfinex","SOLUSD",1773392563909,1.0242431,89.279,89.246,18.34488459]
["bitfinex","SOLUSD",1773392564335,11.20096776,89.278,89.246,18.34488459]
["bitfinex","SOLUSD",1773392564535,1.0242431,89.277,89.246,18.34488459]
["bitfinex","SOLUSD",1773392564710,8.26904406,89.27,89.246,18.34488459]
["bitfinex","SOLUSD",1773392565509,1.0242431,89.277,89.246,18.34488459]
["bitfinex","SOLUSD",1773392565725,1.0242431,89.277,89.247,1.02945368]
["bitfinex","SOLUSD",1773392567328,11.20047435,89.282,89.251,1.02945368]
["bitfinex","SOLUSD",1773392567526,12.21025014,89.286,89.251,1.02945368]
["bitfinex","SOLUSD",1773392567713,1.01023851,89.286,89.251,1.02945368]
["bitfinex","SOLUSD",1773392567913,11.2000896,89.285,89.251,1.02945368]
["bitfinex","SOLUSD",1773392568920,11.2000896,89.285,89.253,1.02945368]
["bitfinex","SOLUSD",1773392569931,11.2000896,89.285,89.254,11.20397965]
["bitfinex","SOLUSD",1773392570127,11.2000896,89.285,89.255,1.02945368]
["bitfinex","SOLUSD",1773392571733,0.98109102,89.284,89.254,11.20397965]
["bitfinex","SOLUSD",1773392571927,0.18039863,89.259,89.208,0.9642229]
["bitfinex","SOLUSD",1773392572132,8.26904406,89.23,89.208,0.9642229]
["bitfinex","SOLUSD",1773392572313,8.26904406,89.24,89.208,0.9642229]
["bitfinex","SOLUSD",1773392572515,0.18034687,89.271,89.211,0.9642229]
["bitfinex","SOLUSD",1773392572732,8.26904406,89.26,89.211,0.9642229]
["bitfinex","SOLUSD",1773392572937,9.38974337,89.27,89.221,0.9642229]
["bitfinex","SOLUSD",1773392573236,9.38974337,89.27,89.207,39.23458921]
["bitfinex","SOLUSD",1773392573237,9.38974337,89.27,89.231,0.9642229]
["bitfinex","SOLUSD",1773392574023,12.32041259,89.288,89.241,0.9642229]
["bitfinex","SOLUSD",1773392574222,8.26904406,89.28,89.243,0.9642229]
["bitfinex","SOLUSD",1773392574425,1.12069931,89.279,89.243,0.9642229]
["bitfinex","SOLUSD",1773392574838,1.12069931,89.279,89.232,39.2235969]
["bitfinex","SOLUSD",1773392574839,1.12069931,89.279,89.251,0.9642229]
["bitfinex","SOLUSD",1773392575024,1.12069931,89.287,89.251,0.9642229]
["bitfinex","SOLUSD",1773392576945,11.19996416,89.286,89.253,0.9642229]
["bitfinex","SOLUSD",1773392577146,1.12069931,89.285,89.253,0.9642229]
["bitfinex","SOLUSD",1773392577455,8.26904406,89.26,89.244,7.14]
["bitfinex","SOLUSD",1773392577633,8.26373032,89.26,89.244,7.14]
["bitfinex","SOLUSD",1773392578128,0.15565607,89.284,89.235,0.9642229]
["bitfinex","SOLUSD",1773392578328,8.26373032,89.27,89.235,0.9642229]
["bitfinex","SOLUSD",1773392578535,1.12069931,89.269,89.235,0.9642229]
["bitfinex","SOLUSD",1773392578942,1.12069931,89.269,89.236,39.22183871]
["bitfinex","SOLUSD",1773392579135,11.2008423,89.279,89.241,0.9642229]
["bitfinex","SOLUSD",1773392579339,1e-08,89.29,89.271,0.9642229]
["bitfinex","SOLUSD",1773392579522,11.19717594,89.309,89.273,0.9642229]
["bitfinex","SOLUSD",1773392579925,0.2,89.31,89.291,0.9642229]
["bitfinex","SOLUSD",1773392581033,0.2,89.31,89.293,0.9642229]
["bitfinex","SOLUSD",1773392581233,0.2,89.32,89.301,0.9642229]
["bitfinex","SOLUSD",1773392581850,11.39578344,89.32,89.294,7.14]
["bitfinex","SOLUSD",1773392582246,11.39578344,89.32,89.294,8.1042229]
["bitfinex","SOLUSD",1773392582448,0.2,89.32,89.295,0.9642229]
["bitfinex","SOLUSD",1773392582849,0.2,89.32,89.301,0.9642229]
["bitfinex","SOLUSD",1773392583156,36.34690595,89.34,89.3,8.26373032]
["bitfinex","SOLUSD",1773392583157,0.1,89.34,89.303,0.9642229]
["bitfinex","SOLUSD",1773392583357,0.1,89.34,89.311,0.9642229]
["bitfinex","SOLUSD",1773392583558,0.1,89.34,89.31,8.26373032]
["bitfinex","SOLUSD",1773392583559,11.19331982,89.339,89.321,0.819697]
["bitfinex","SOLUSD",1773392583747,0.1,89.34,89.31,8.26373032]
["bitfinex","SOLUSD",1773392583948,0.1,89.34,89.32,8.26373032]
["bitfinex","SOLUSD",1773392585171,0.1,89.34,89.309,39.1897793]
["bitfinex","SOLUSD",1773392585464,0.1,89.35,89.33,6.81e-06]
["bitfinex","SOLUSD",1773392585848,0.1,89.36,89.312,2.95506722]
["bitfinex","SOLUSD",1773392586052,0.98109102,89.359,89.33,8.26373032]
["bitfinex","SOLUSD",1773392586470,0.1,89.36,89.312,2.95506722]
["bitfinex","SOLUSD",1773392586765,0.1,89.36,89.34,8.26373032]
["bitfinex","SOLUSD",1773392587358,0.1,89.36,89.342,11.19294396]
["bitfinex","SOLUSD",1773392588165,0.1,89.36,89.342,12.15716686]
["bitfinex","SOLUSD",1773392588759,0.98109102,89.373,89.343,0.9642229]
["bitfinex","SOLUSD",1773392588968,9.24482134,89.38,89.343,0.9642229]
["bitfinex","SOLUSD",1773392589272,9.24482134,89.38,89.351,11.19181654]
["bitfinex","SOLUSD",1773392589273,0.98109102,89.38,89.351,11.19181654]
["bitfinex","SOLUSD",1773392589469,0.98109102,89.38,89.352,0.9642229]
["bitfinex","SOLUSD",1773392589658,12.16819492,89.389,89.352,0.9642229]
["bitfinex","SOLUSD",1773392589858,0.98109102,89.388,89.361,0.9642229]
["bitfinex","SOLUSD",1773392590058,0.98109102,89.388,89.362,7.14]
["bitfinex","SOLUSD",1773392590254,0.98109102,89.388,89.363,0.9642229]
["bitfinex","SOLUSD",1773392590473,11.18654698,89.394,89.364,7.14]
["bitfinex","SOLUSD",1773392590660,0.98109102,89.393,89.364,8.1042229]
["bitfinex","SOLUSD",1773392591275,0.98109102,89.405,89.364,7.14]
["bitfinex","SOLUSD",1773392591576,0.98109102,89.399,89.365,11.19006322]
["bitfinex","SOLUSD",1773392592370,0.98109102,89.389,89.364,7.14]
["bitfinex","SOLUSD",1773392594366,0.98109102,89.369,89.323,0.9642229]
["bitfinex","SOLUSD",1773392594677,0.98109102,89.359,89.331,11.19432223]
["bitfinex","SOLUSD",1773392595176,8.26373032,89.38,89.341,0.9642229]
["bitfinex","SOLUSD",1773392595360,8.26373032,89.37,89.341,0.9642229]
["bitfinex","SOLUSD",1773392595564,8.26373032,89.36,89.332,7.14]
["bitfinex","SOLUSD",1773392595984,8.26373032,89.37,89.332,7.14]
["bitfinex","SOLUSD",1773392596171,39.15514386,89.388,89.332,7.14]
["bitfinex","SOLUSD",1773392596172,39.15514386,89.388,89.333,0.9642229]
["bitfinex","SOLUSD",1773392596370,8.26373032,89.37,89.333,0.9642229]
["bitfinex","SOLUSD",1773392596574,8.26373032,89.37,89.334,12.15816921]
["bitfinex","SOLUSD",1773392596575,11.18956237,89.369,89.334,12.15816921]
["bitfinex","SOLUSD",1773392596766,11.18956237,89.369,89.334,11.19394631]
["bitfinex","SOLUSD",1773392596967,11.18956237,89.369,89.335,0.9642229]
["bitfinex","SOLUSD",1773392597283,11.18900039,89.374,89.341,0.9642229]
["bitfinex","SOLUSD",1773392597485,0.98109102,89.359,89.332,7.14]
["bitfinex","SOLUSD",1773392598261,0.98109102,89.359,89.333,11.19407161]
["bitfinex","SOLUSD",1773392598667,11.188686,89.376,89.341,0.9642229]
["bitfinex","SOLUSD",1773392598863,0.98109102,89.38,89.351,0.9642229]
["bitfinex","SOLUSD",1773392599065,11.18638809,89.395,89.361,0.9642229]
["bitfinex","SOLUSD",1773392599787,40.133249,89.395,89.361,0.9642229]
["bitfinex","SOLUSD",1773392601080,12.16747911,89.395,89.363,0.8936878]
["bitfinex","SOLUSD",1773392601579,0.90729718,89.389,89.357,11.1909879]
["bitfinex","SOLUSD",1773392601984,0.90729718,89.389,89.36,9.15741812]
["bitfinex","SOLUSD",1773392602181,0.90729718,89.389,89.357,11.1909879]
["bitfinex","SOLUSD",1773392602486,0.90729718,89.379,89.352,19.22525422]
["bitfinex","SOLUSD",1773392602989,0.90729718,89.379,89.352,8.0336878]
["bitfinex","SOLUSD",1773392603287,0.90729718,89.377,89.352,7.14]
["bitfinex","SOLUSD",1773392603490,0.90729718,89.369,89.324,0.8936878]
["bitfinex","SOLUSD",1773392603671,0.90729718,89.359,89.326,11.19485593]
["bitfinex","SOLUSD",1773392603986,0.90729718,89.359,89.329,11.55038182]
["bitfinex","SOLUSD",1773392604882,11.19093981,89.358,89.33,0.8936878]
["bitfinex","SOLUSD",1773392605389,12.09823699,89.358,89.33,0.8936878]
["bitfinex","SOLUSD",1773392605771,0.90729718,89.357,89.329,0.35591044]
["bitfinex","SOLUSD",1773392606088,0.90729718,89.349,89.329,0.35591044]
["bitfinex","SOLUSD",1773392607591,12.09836223,89.357,89.331,0.8936878]
["bitfinex","SOLUSD",1773392608497,8.26373032,89.35,89.329,0.35591044]
["bitfinex","SOLUSD",1773392608791,11.19106505,89.357,89.331,0.8936878]
["bitfinex","SOLUSD",1773392609375,11.189938,89.366,89.331,0.8936878]
["bitfinex","SOLUSD",1773392609590,12.09723518,89.366,89.331,0.8936878]
["bitfinex","SOLUSD",1773392610198,0.90729718,89.365,89.331,0.8936878]
["bitfinex","SOLUSD",1773392610385,0.90729718,89.359,89.329,0.35591044]
["bitfinex","SOLUSD",1773392610593,0.90729718,89.349,89.329,0.35591044]
["bitfinex","SOLUSD",1773392610889,39.16478301,89.366,89.309,0.8936878]
["bitfinex","SOLUSD",1773392610890,0.90729718,89.339,89.309,0.8936878]
["bitfinex","SOLUSD",1773392611292,83.92453504,89.366,89.291,12.09302479]
["bitfinex","SOLUSD",1773392611293,0.90729718,89.319,89.291,12.09302479]
["bitfinex","SOLUSD",1773392611786,11.19344511,89.338,89.3,8.26373032]
["bitfinex","SOLUSD",1773392611991,11.19206706,89.349,89.311,0.8936878]
["bitfinex","SOLUSD",1773392612492,12.09936424,89.349,89.311,0.8936878]
["bitfinex","SOLUSD",1773392612822,12.09936424,89.349,89.313,0.8936878]
["bitfinex","SOLUSD",1773392613697,0.90729718,89.348,89.315,0.8936878]
["bitfinex","SOLUSD",1773392613994,11.19206706,89.349,89.315,0.8936878]
["bitfinex","SOLUSD",1773392614292,0.90729718,89.36,89.321,0.8936878]
["bitfinex","SOLUSD",1773392614293,11.19125875,89.356,89.321,0.8936878]
["bitfinex","SOLUSD",1773392614480,9.1710275,89.36,89.32,8.26373032]
["bitfinex","SOLUSD",1773392614481,9.1710275,89.36,89.323,0.8936878]
["bitfinex","SOLUSD",1773392614683,11.19081457,89.359,89.331,0.8936878]
["bitfinex","SOLUSD",1773392615696,11.19081457,89.359,89.333,0.8936878]
["bitfinex","SOLUSD",1773392616901,0.90729718,89.358,89.333,0.8936878]
["bitfinex","SOLUSD",1773392617104,0.90729718,89.358,89.332,7.14]
["bitfinex","SOLUSD",1773392617280,11.19081457,89.359,89.333,0.8936878]
["bitfinex","SOLUSD",1773392617798,0.90729718,89.369,89.333,0.8936878]
["bitfinex","SOLUSD",1773392618003,0.90729718,89.368,89.333,0.8936878]
["bitfinex","SOLUSD",1773392618587,8.26373032,89.36,89.333,0.8936878]
["bitfinex","SOLUSD",1773392618787,8.26373032,89.35,89.325,0.8936878]
["bitfinex","SOLUSD",1773392619092,0.90729718,89.348,89.312,0.8936878]
["bitfinex","SOLUSD",1773392619691,8.26373032,89.34,89.312,0.8936878]
["bitfinex","SOLUSD",1773392620089,8.26373032,89.34,89.313,8.0336878]
["bitfinex","SOLUSD",1773392621296,11.19331982,89.339,89.313,8.0336878]
["bitfinex","SOLUSD",1773392621614,0.90729718,89.329,89.302,12.09162202]
["bitfinex","SOLUSD",1773392621813,0.90729718,89.329,89.303,0.8936878]
["bitfinex","SOLUSD",1773392621992,11.19274509,89.344,89.311,0.8936878]
["bitfinex","SOLUSD",1773392622310,9.1710275,89.34,89.311,0.8936878]
["bitfinex","SOLUSD",1773392622497,0.90729718,89.339,89.311,0.8936878]
["bitfinex","SOLUSD",1773392624313,11.19344511,89.338,89.312,11.19670369]
["bitfinex","SOLUSD",1773392624488,11.19344511,89.338,89.312,12.09039149]
["bitfinex","SOLUSD",1773392624695,11.19344511,89.338,89.313,0.94905595]
["bitfinex","SOLUSD",1773392625111,9.20104025,89.33,89.313,7.14]
["bitfinex","SOLUSD",1773392625306,12.13075504,89.338,89.313,7.14]
["bitfinex","SOLUSD",1773392625810,11.19344511,89.338,89.313,7.14]
["bitfinex","SOLUSD",1773392626106,11.19344511,89.338,89.314,0.94905595]
["bitfinex","SOLUSD",1773392626314,11.19344511,89.338,89.313,7.14]
["bitfinex","SOLUSD",1773392626315,0.93730993,89.329,89.313,7.14]
["bitfinex","SOLUSD",1773392626607,8.26373032,89.32,89.297,0.94905595]
["bitfinex","SOLUSD",1773392626798,0.93730993,89.319,89.281,0.94905595]
["bitfinex","SOLUSD",1773392627195,8.26373032,89.31,89.282,0.94905595]
["bitfinex","SOLUSD",1773392627510,0.93730993,89.309,89.282,0.94905595]
["bitfinex","SOLUSD",1773392628013,8.26373032,89.3,89.283,7.14]
["bitfinex","SOLUSD",1773392628411,11.19833368,89.299,89.275,0.22152347]
["bitfinex","SOLUSD",1773392628616,0.93730993,89.298,89.275,0.22152347]
["bitfinex","SOLUSD",1773392629205,8.26373032,89.31,89.277,0.94905595]
["bitfinex","SOLUSD",1773392629514,8.26373032,89.32,89.281,0.94905595]
["bitfinex","SOLUSD",1773392629714,8.26373032,89.31,89.281,0.94905595]
["bitfinex","SOLUSD",1773392630017,9.20104025,89.32,89.283,0.94905595]
["bitfinex","SOLUSD",1773392630523,12.13313612,89.319,89.285,0.94905595]
["bitfinex","SOLUSD",1773392631037,11.1952922,89.324,89.291,0.95519535]
["bitfinex","SOLUSD",1773392631211,11.1952922,89.324,89.293,0.95519535]
["bitfinex","SOLUSD",1773392631521,0.94507145,89.309,89.292,7.14]
["bitfinex","SOLUSD",1773392632600,11.19720517,89.308,89.292,7.14]
["bitfinex","SOLUSD",1773392635244,11.19620224,89.316,89.292,7.14]
["bitfinex","SOLUSD",1773392636446,8.26373032,89.31,89.292,7.14]
["bitfinex","SOLUSD",1773392637551,0.94507145,89.317,89.292,7.14]
["bitfinex","SOLUSD",1773392637757,3.08151058,89.31,89.292,7.14]
["bitfinex","SOLUSD",1773392638447,3.08151058,89.31,89.292,8.09519535]
["bitfinex","SOLUSD",1773392638948,11.1963276,89.315,89.293,0.95519535]
["bitfinex","SOLUSD",1773392639646,3.08151058,89.31,89.293,0.95519535]
["bitfinex","SOLUSD",1773392640029,3.08151058,89.31,89.292,7.14]
["bitfinex","SOLUSD",1773392640227,0.94507145,89.309,89.292,7.14]
["bitfinex","SOLUSD",1773392640433,0.94507145,89.299,89.275,0.22152347]
["bitfinex","SOLUSD",1773392640647,3.08151058,89.29,89.275,1e-08]
["bitfinex","SOLUSD",1773392640949,11.19971328,89.288,89.263,0.95519535]
["bitfinex","SOLUSD",1773392641445,3.08151058,89.28,89.254,0.95519535]
["bitfinex","SOLUSD",1773392641634,0.94507145,89.279,89.255,7.14]
["bitfinex","SOLUSD",1773392643327,0.94507145,89.269,89.224,0.95519535]
["bitfinex","SOLUSD",1773392643561,0.94507145,89.269,89.231,0.95519535]
["bitfinex","SOLUSD",1773392643736,39.20338716,89.278,89.251,0.95519535]
["bitfinex","SOLUSD",1773392643932,0.94507145,89.277,89.251,0.95519535]
["bitfinex","SOLUSD",1773392644133,0.94507145,89.277,89.232,0.95519535]
["bitfinex","SOLUSD",1773392644359,0.94507145,89.277,89.241,0.95519535]
["bitfinex","SOLUSD",1773392644855,0.94507145,89.277,89.251,0.95519535]
["bitfinex","SOLUSD",1773392645259,0.94507145,89.309,89.26,3.08151058]
["bitfinex","SOLUSD",1773392645452,0.94507145,89.299,89.255,7.14]
["bitfinex","SOLUSD",1773392645648,0.94507145,89.289,89.24,3.08151058]
["bitfinex","SOLUSD",1773392645849,0.94507145,89.289,89.23,39.22447606]
["bitfinex","SOLUSD",1773392646165,0.94507145,89.289,89.24,3.08151058]
["bitfinex","SOLUSD",1773392646838,0.94507145,89.289,89.25,3.08151058]
["bitfinex","SOLUSD",1773392647043,0.94507145,89.289,89.251,7.14]
["bitfinex","SOLUSD",1773392647360,3.08151058,89.29,89.251,0.95519535]
["bitfinex","SOLUSD",1773392647536,0.94507145,89.259,89.22,3.08151058]
["bitfinex","SOLUSD",1773392647742,0.94507145,89.259,89.221,0.95519535]
["bitfinex","SOLUSD",1773392648760,0.94507145,89.259,89.223,0.95519535]
["bitfinex","SOLUSD",1773392649345,0.94507145,89.268,89.231,0.95519535]
["bitfinex","SOLUSD",1773392649557,0.94507145,89.276,89.241,0.95519535]
["bitfinex","SOLUSD",1773392649864,11.20134416,89.275,89.25,4.03670593]
["bitfinex","SOLUSD",1773392651450,0.94507145,89.274,89.231,0.95519535]
["bitfinex","SOLUSD",1773392651656,0.94507145,89.274,89.232,0.95519535]
["bitfinex","SOLUSD",1773392651973,0.94507145,89.269,89.232,0.95519535]
["bitfinex","SOLUSD",1773392653359,0.94507145,89.267,89.234,0.95519535]
["bitfinex","SOLUSD",1773392653583,0.94507145,89.267,89.228,0.95519535]
["bitfinex","SOLUSD",1773392653753,0.94507145,89.259,89.228,0.95519535]
["bitfinex","SOLUSD",1773392654058,0.94507145,89.259,89.222,8.09519535]
["bitfinex","SOLUSD",1773392654263,0.94507145,89.259,89.224,0.95519535]
["bitfinex","SOLUSD",1773392654848,0.94507145,89.249,89.207,0.95519535]
["bitfinex","SOLUSD",1773392655049,0.94507145,89.239,89.211,7.14]
["bitfinex","SOLUSD",1773392655466,0.94507145,89.239,89.212,0.95519535]
["bitfinex","SOLUSD",1773392655668,11.20598848,89.238,89.212,0.95519535]
["bitfinex","SOLUSD",1773392656263,0.94507145,89.237,89.211,7.14]
["bitfinex","SOLUSD",1773392656663,11.20549327,89.242,89.212,0.95519535]
["bitfinex","SOLUSD",1773392657165,12.15056472,89.242,89.212,0.95519535]
["bitfinex","SOLUSD",1773392657547,12.15056472,89.242,89.213,12.16432406]
["bitfinex","SOLUSD",1773392658370,8.26251674,89.24,89.214,0.95519535]
["bitfinex","SOLUSD",1773392658563,0.94507145,89.241,89.214,0.95519535]
["bitfinex","SOLUSD",1773392658768,11.20549327,89.242,89.214,0.95519535]
["bitfinex","SOLUSD",1773392659463,0.94507145,89.247,89.214,0.95519535]
["bitfinex","SOLUSD",1773392660666,8.26251674,89.23,89.21,0.17065488]
["bitfinex","SOLUSD",1773392660868,0.91967239,89.229,89.21,0.17065488]
["bitfinex","SOLUSD",1773392661654,0.91967239,89.227,89.21,0.17065488]
["bitfinex","SOLUSD",1773392663155,11.20724436,89.228,89.21,0.17065488]
["bitfinex","SOLUSD",1773392663869,28.01699943,89.232,89.21,0.17065488]
["bitfinex","SOLUSD",1773392664476,12.12628877,89.233,89.21,0.17065488]
["bitfinex","SOLUSD",1773392665463,12.12628877,89.233,89.21,1.09831478]
["bitfinex","SOLUSD",1773392666160,0.91967239,89.24,89.212,0.9276599]
["bitfinex","SOLUSD",1773392667170,0.91967239,89.252,89.221,0.9276599]
["bitfinex","SOLUSD",1773392667878,28.0093215,89.256,89.223,0.9276599]
["bitfinex","SOLUSD",1773392668173,11.2035871,89.258,89.231,0.9276599]
["bitfinex","SOLUSD",1773392668368,11.2035871,89.258,89.232,0.9276599]
["bitfinex","SOLUSD",1773392668784,0.91967239,89.257,89.232,0.9276599]
["bitfinex","SOLUSD",1773392669077,0.91967239,89.257,89.231,7.14]
["bitfinex","SOLUSD",1773392669879,0.91967239,89.257,89.226,7.14]
["bitfinex","SOLUSD",1773392670376,0.91967239,89.257,89.217,11.20850883]
["bitfinex","SOLUSD",1773392670377,0.91967239,89.239,89.217,7.14]
["bitfinex","SOLUSD",1773392670870,0.91967239,89.239,89.2,8.46251674]
["bitfinex","SOLUSD",1773392670871,0.91967239,89.239,89.202,11.21042822]
["bitfinex","SOLUSD",1773392671076,0.91967239,89.229,89.2,0.2]
["bitfinex","SOLUSD",1773392671872,0.91967239,89.229,89.2,11.41070004]
["bitfinex","SOLUSD",1773392672073,0.91967239,89.229,89.204,0.9276599]
["bitfinex","SOLUSD",1773392672274,11.20724436,89.228,89.204,0.9276599]
["bitfinex","SOLUSD",1773392672475,12.12691675,89.228,89.204,0.9276599]
["bitfinex","SOLUSD",1773392673388,11.20749557,89.226,89.204,0.9276599]
["bitfinex","SOLUSD",1773392674281,0.91967239,89.225,89.2,0.2]
["bitfinex","SOLUSD",1773392674683,0.91967239,89.219,89.2,0.2]
["bitfinex","SOLUSD",1773392676110,11.20850052,89.218,89.2,0.2]
["bitfinex","SOLUSD",1773392676776,0.91967239,89.217,89.2,0.2]
["bitfinex","SOLUSD",1773392677494,0.91967239,89.217,89.161,0.9276599]
["bitfinex","SOLUSD",1773392677691,39.22975183,89.218,89.118,44.88403491]
["bitfinex","SOLUSD",1773392677692,0.91967239,89.209,89.165,0.9276599]
["bitfinex","SOLUSD",1773392678293,0.91967239,89.207,89.167,0.9276599]
["bitfinex","SOLUSD",1773392678878,0.91967239,89.207,89.181,0.9276599]
["bitfinex","SOLUSD",1773392679077,11.20975697,89.208,89.181,0.9276599]
["bitfinex","SOLUSD",1773392679278,11.20975697,89.208,89.182,0.9276599]
["bitfinex","SOLUSD",1773392680998,0.91967239,89.208,89.182,0.9276599]
["bitfinex","SOLUSD",1773392681799,12.12804728,89.219,89.191,0.9276599]
["bitfinex","SOLUSD",1773392682014,11.20837489,89.219,89.191,0.9276599]
["bitfinex","SOLUSD",1773392682288,11.20789434,89.223,89.191,0.9276599]
["bitfinex","SOLUSD",1773392683197,0.91967239,89.223,89.193,0.9276599]
["bitfinex","SOLUSD",1773392685483,0.93312842,89.221,89.193,0.9276599]
["bitfinex","SOLUSD",1773392686094,0.93312842,89.221,89.194,11.21151646]
["bitfinex","SOLUSD",1773392686294,0.93312842,89.221,89.195,0.85487288]
["bitfinex","SOLUSD",1773392686480,11.20799802,89.222,89.201,0.85487288]
["bitfinex","SOLUSD",1773392687785,0.93312842,89.226,89.196,7.14]
["bitfinex","SOLUSD",1773392688791,0.93312842,89.224,89.196,7.99487288]
["bitfinex","SOLUSD",1773392689197,0.93312842,89.224,89.197,0.85487288]
["bitfinex","SOLUSD",1773392690088,0.93312842,89.224,89.198,0.85487288]
["bitfinex","SOLUSD",1773392690705,11.20700772,89.23,89.202,11.21051097]
["bitfinex","SOLUSD",1773392690909,11.20700772,89.23,89.203,0.87034525]
["bitfinex","SOLUSD",1773392691204,11.20700772,89.23,89.201,7.14]
["bitfinex","SOLUSD",1773392691205,0.85298105,89.229,89.201,7.14]
["bitfinex","SOLUSD",1773392691508,11.20700772,89.23,89.203,0.87034525]
["bitfinex","SOLUSD",1773392692104,0.85298105,89.229,89.203,0.87034525]
["bitfinex","SOLUSD",1773392692604,0.85298105,89.229,89.201,7.14]
["bitfinex","SOLUSD",1773392693200,0.85298105,89.227,89.201,7.14]
["bitfinex","SOLUSD",1773392693402,11.20724436,89.228,89.202,11.21051097]
["bitfinex","SOLUSD",1773392693606,11.20724436,89.228,89.203,0.87034525]
["bitfinex","SOLUSD",1773392695292,0.85298105,89.232,89.205,0.87034525]
["bitfinex","SOLUSD",1773392695803,0.85298105,89.229,89.157,67.16]
["bitfinex","SOLUSD",1773392696125,0.85298105,89.229,74.047,25.96962357]
["bitfinex","SOLUSD",1773392696126,0.85298105,89.179,89.145,8.01034525]
["bitfinex","SOLUSD",1773392696284,0.85298105,89.179,89.142,11.2179473]
["bitfinex","SOLUSD",1773392696285,0.85298105,89.179,89.15,1.07034525]
["bitfinex","SOLUSD",1773392696910,0.85298105,89.179,89.15,4.15784081]
["bitfinex","SOLUSD",1773392697107,0.85298105,89.179,89.151,0.87034525]
["bitfinex","SOLUSD",1773392697316,0.85298105,89.188,89.151,0.87034525]
["bitfinex","SOLUSD",1773392697808,0.85298105,89.209,89.181,0.87034525]
["bitfinex","SOLUSD",1773392699414,11.20975697,89.208,89.181,0.87034525]
["bitfinex","SOLUSD",1773392700004,11.20975697,89.208,89.183,0.87034525]
["bitfinex","SOLUSD",1773392700202,11.20975697,89.208,89.191,0.87034525]
["bitfinex","SOLUSD",1773392700411,11.20824927,89.22,89.201,0.87034525]
["bitfinex","SOLUSD",1773392700617,11.20435625,89.251,89.211,0.87034525]
["bitfinex","SOLUSD",1773392700810,11.20435625,89.251,89.22,8.27282055]
["bitfinex","SOLUSD",1773392701117,11.20310101,89.261,89.24,8.27282055]
["bitfinex","SOLUSD",1773392701621,28.00762995,89.262,89.24,8.27282055]
["bitfinex","SOLUSD",1773392701930,11.20197154,89.27,89.251,0.87034525]
["bitfinex","SOLUSD",1773392702510,11.20197154,89.27,89.25,8.27282055]
["bitfinex","SOLUSD",1773392702816,11.20197154,89.27,89.251,0.87034525]
["bitfinex","SOLUSD",1773392703612,11.20059139,89.281,89.251,0.87034525]
["bitfinex","SOLUSD",1773392704420,11.20059139,89.281,89.082,24.82634241]
["bitfinex","SOLUSD",1773392704421,11.19883532,89.295,89.261,0.87034525]
["bitfinex","SOLUSD",1773392704606,11.19883532,89.295,89.271,0.87034525]
["bitfinex","SOLUSD",1773392705023,11.19883532,89.295,89.261,0.87034525]
["bitfinex","SOLUSD",1773392706331,11.19883532,89.295,89.263,0.87034525]
["bitfinex","SOLUSD",1773392706710,11.19883532,89.295,89.256,7.14]
["bitfinex","SOLUSD",1773392706711,0.85298105,89.289,89.256,7.14]
["bitfinex","SOLUSD",1773392707528,0.85298105,89.289,89.257,0.87034525]
["bitfinex","SOLUSD",1773392710045,11.19971328,89.288,89.261,0.87034525]
["bitfinex","SOLUSD",1773392710542,11.19971328,89.288,89.271,0.87034525]
["bitfinex","SOLUSD",1773392710748,11.19971328,89.288,89.258,0.87034525]
["bitfinex","SOLUSD",1773392710936,11.19971328,89.288,89.261,0.87034525]
["bitfinex","SOLUSD",1773392711343,11.19795749,89.302,89.271,0.87034525]
["bitfinex","SOLUSD",1773392712651,0.8441231,89.304,89.271,0.87034525]
["bitfinex","SOLUSD",1773392713044,27.99364862,89.306,89.281,0.87034525]
["bitfinex","SOLUSD",1773392715030,0.82769481,89.305,89.272,0.87034525]
["bitfinex","SOLUSD",1773392715534,27.99364862,89.306,89.272,0.87034525]
["bitfinex","SOLUSD",1773392716655,40.00274629,89.306,89.272,0.87034525]
["bitfinex","SOLUSD",1773392716955,0.81164174,89.289,89.256,0.87034525]
["bitfinex","SOLUSD",1773392718362,46.33110455,89.306,89.261,0.87034525]
["bitfinex","SOLUSD",1773392718363,0.79595532,89.299,89.261,0.87034525]
["bitfinex","SOLUSD",1773392718649,0.79595532,89.297,89.261,0.87034525]
["bitfinex","SOLUSD",1773392719532,0.78824698,89.289,89.213,0.87034525]
["bitfinex","SOLUSD",1773392719833,0.78824698,89.249,89.222,0.87034525]
["bitfinex","SOLUSD",1773392720454,0.78062718,89.257,89.222,0.87034525]
["bitfinex","SOLUSD",1773392720755,39.21612566,89.249,89.222,0.87034525]
["bitfinex","SOLUSD",1773392722060,0.76564913,89.248,89.211,0.76400689]
["bitfinex","SOLUSD",1773392722228,8.26665626,89.24,89.211,0.76400689]
["bitfinex","SOLUSD",1773392722730,11.2058629,89.239,89.211,0.76400689]
["bitfinex","SOLUSD",1773392723368,0.75101318,89.238,89.205,7.90400689]
["bitfinex","SOLUSD",1773392723653,0.75101318,89.238,89.206,0.76400689]
["bitfinex","SOLUSD",1773392724950,0.74382105,89.246,89.208,0.76400689]
["bitfinex","SOLUSD",1773392725858,0.74382105,89.246,89.211,0.76400689]
["bitfinex","SOLUSD",1773392727257,8.26665626,89.25,89.221,0.76400689]
["bitfinex","SOLUSD",1773392727435,28.0083801,89.259,89.221,0.76400689]
["bitfinex","SOLUSD",1773392727753,8.26665626,89.25,89.221,0.76400689]
["bitfinex","SOLUSD",1773392727959,0.72273651,89.249,89.221,0.76400689]
["bitfinex","SOLUSD",1773392729553,11.20473287,89.248,89.221,0.76400689]
["bitfinex","SOLUSD",1773392729736,11.20473287,89.248,89.223,0.76400689]
["bitfinex","SOLUSD",1773392733265,39.21173214,89.259,89.223,0.76400689]
["bitfinex","SOLUSD",1773392733443,11.20335204,89.259,89.231,0.76400689]
["bitfinex","SOLUSD",1773392733644,11.20335204,89.259,89.233,0.76400689]
["bitfinex","SOLUSD",1773392734965,0.67629016,89.258,89.232,7.14]
["bitfinex","SOLUSD",1773392735549,0.66995629,89.256,89.232,7.14]
["bitfinex","SOLUSD",1773392739079,11.20209703,89.269,89.233,0.76400689]
["bitfinex","SOLUSD",1773392740571,39.20733961,89.269,89.233,0.76400689]
["bitfinex","SOLUSD",1773392741651,28.00524258,89.269,89.233,0.76400689]
["bitfinex","SOLUSD",1773392743448,0.62183537,89.268,89.233,0.76400689]
["bitfinex","SOLUSD",1773392743649,0.62183537,89.259,89.23,7.14]
["bitfinex","SOLUSD",1773392743850,39.20733961,89.269,89.232,0.76400689]
["bitfinex","SOLUSD",1773392745769,39.81224572,89.269,89.232,0.76400689]
["bitfinex","SOLUSD",1773392746869,39.81224572,89.269,89.234,0.7281445]
["bitfinex","SOLUSD",1773392748557,0.58855353,89.268,89.234,0.7281445]
["bitfinex","SOLUSD",1773392749753,0.58855353,89.268,89.236,0.7281445]
["bitfinex","SOLUSD",1773392749960,11.20209703,89.269,89.241,0.7281445]
["bitfinex","SOLUSD",1773392750292,11.20071684,89.28,89.251,0.7281445]
["bitfinex","SOLUSD",1773392750484,39.19811848,89.29,89.261,0.7281445]
["bitfinex","SOLUSD",1773392751206,0.56761327,89.289,89.261,0.7281445]
["bitfinex","SOLUSD",1773392751478,0.56761327,89.289,89.252,11.20423071]
["bitfinex","SOLUSD",1773392751663,0.56761327,89.289,89.254,0.67729623]
["bitfinex","SOLUSD",1773392753859,11.19971328,89.288,89.261,0.67729623]
["bitfinex","SOLUSD",1773392754065,11.19971328,89.288,89.271,0.67729623]
["bitfinex","SOLUSD",1773392755564,11.19971328,89.288,89.261,0.67729623]
["bitfinex","SOLUSD",1773392756471,0.5427627,89.287,89.261,0.67729623]
["bitfinex","SOLUSD",1773392758479,11.19996416,89.286,89.261,0.67729623]
["bitfinex","SOLUSD",1773392759083,0.52852694,89.285,89.22,0.67729623]
["bitfinex","SOLUSD",1773392759282,0.52852694,89.259,89.217,0.67729623]
["bitfinex","SOLUSD",1773392759483,0.52852694,89.259,89.219,0.67729623]
["bitfinex","SOLUSD",1773392759683,0.52852694,89.259,89.221,0.67729623]
["bitfinex","SOLUSD",1773392760265,0.52389028,89.269,89.221,0.67729623]
["bitfinex","SOLUSD",1773392760470,0.52389028,89.267,89.223,0.67729623]
["bitfinex","SOLUSD",1773392760669,0.52389028,89.267,89.231,0.67729623]
["bitfinex","SOLUSD",1773392762469,0.51477611,89.265,89.223,0.67729623]
["bitfinex","SOLUSD",1773392762770,0.51477611,89.259,89.223,0.67729623]
["bitfinex","SOLUSD",1773392763702,0.69952424,89.229,89.154,44.86595674]
["bitfinex","SOLUSD",1773392763994,0.69952424,89.229,89.14,45.07286601]
["bitfinex","SOLUSD",1773392763995,0.69952424,89.229,89.184,18.35277359]
["bitfinex","SOLUSD",1773392764378,0.69952424,89.219,89.184,7.14]
["bitfinex","SOLUSD",1773392764697,0.69952424,89.217,89.184,7.14]
["bitfinex","SOLUSD",1773392765188,0.69952424,89.217,89.185,11.21264786]
["bitfinex","SOLUSD",1773392765786,11.20850052,89.218,89.186,0.67729623]
["bitfinex","SOLUSD",1773392765991,11.20850052,89.218,89.191,0.67729623]
["bitfinex","SOLUSD",1773392767790,0.69952424,89.234,89.193,0.67729623]
["bitfinex","SOLUSD",1773392768093,0.69952424,89.232,89.193,0.67729623]
["bitfinex","SOLUSD",1773392768297,0.69952424,89.229,89.193,0.67729623]
["bitfinex","SOLUSD",1773392770608,0.69952424,89.227,89.195,0.67729623]
["bitfinex","SOLUSD",1773392772500,0.69952424,89.227,89.19,3.08555195]
["bitfinex","SOLUSD",1773392772501,11.90802476,89.218,89.189,11.21214499]
["bitfinex","SOLUSD",1773392772703,11.90802476,89.218,89.19,0.67729623]
["bitfinex","SOLUSD",1773392773715,0.69952424,89.217,89.19,0.67729623]
["bitfinex","SOLUSD",1773392773905,39.21436814,89.253,89.211,0.67729623]
["bitfinex","SOLUSD",1773392774207,0.69952424,89.252,89.211,0.67729623]
["bitfinex","SOLUSD",1773392774393,0.69952424,89.252,89.213,0.67729623]
["bitfinex","SOLUSD",1773392774597,0.69952424,89.25,89.213,0.67729623]
["bitfinex","SOLUSD",1773392775802,0.69952424,89.25,89.215,0.67729623]
["bitfinex","SOLUSD",1773392777010,0.69952424,89.248,89.215,0.67729623]
["bitfinex","SOLUSD",1773392777591,11.20460733,89.249,89.221,0.67729623]
["bitfinex","SOLUSD",1773392777793,0.69952424,89.259,89.231,0.67729623]
["bitfinex","SOLUSD",1773392778892,0.69952424,89.259,89.23,3.08555195]
["bitfinex","SOLUSD",1773392778893,0.69952424,89.274,89.243,0.67729623]
["bitfinex","SOLUSD",1773392780396,11.2015951,89.273,89.243,0.67729623]
["bitfinex","SOLUSD",1773392781004,11.2015951,89.273,89.245,0.64061233]
["bitfinex","SOLUSD",1773392782589,0.65666325,89.273,89.245,0.64061233]
["bitfinex","SOLUSD",1773392782809,0.65666325,89.273,89.24,7.78061233]
["bitfinex","SOLUSD",1773392783019,0.65666325,89.273,89.241,0.64061233]
["bitfinex","SOLUSD",1773392783520,0.65666325,89.269,89.241,0.64061233]
["bitfinex","SOLUSD",1773392784818,0.65666325,89.283,89.251,0.64061233]
["bitfinex","SOLUSD",1773392785516,0.65666325,89.301,89.271,0.64061233]
["bitfinex","SOLUSD",1773392787820,11.19820828,89.3,89.271,0.64061233]
["bitfinex","SOLUSD",1773392788728,11.19820828,89.3,89.273,0.64061233]
["bitfinex","SOLUSD",1773392789835,0.65666325,89.306,89.275,0.64061233]
["bitfinex","SOLUSD",1773392790405,0.65666325,89.306,89.27,3.08555195]
["bitfinex","SOLUSD",1773392790605,0.65666325,89.306,89.268,0.64061233]
["bitfinex","SOLUSD",1773392791625,0.65666325,89.304,89.268,0.64061233]
["bitfinex","SOLUSD",1773392793030,0.65666325,89.304,89.269,0.58556834]
["bitfinex","SOLUSD",1773392794525,0.6396951,89.302,89.269,0.58556834]
["bitfinex","SOLUSD",1773392797545,0.6396951,89.3,89.269,0.58556834]
["bitfinex","SOLUSD",1773392799209,3.08555195,89.29,89.264,7.14]
["bitfinex","SOLUSD",1773392799414,0.6396951,89.289,89.264,7.72556834]
["bitfinex","SOLUSD",1773392799629,0.6396951,89.289,89.266,0.58556834]
["bitfinex","SOLUSD",1773392799832,11.199125,89.293,89.266,0.58556834]
["bitfinex","SOLUSD",1773392800519,11.199125,89.293,89.271,0.58556834]
["bitfinex","SOLUSD",1773392802924,0.6396951,89.292,89.271,0.58556834]
["bitfinex","SOLUSD",1773392803758,11.19933699,89.291,89.271,0.58556834]
["bitfinex","SOLUSD",1773392804321,0.6396951,89.298,89.271,0.58556834]
["bitfinex","SOLUSD",1773392804322,11.1989047,89.295,89.271,0.58556834]
["bitfinex","SOLUSD",1773392804524,11.8385998,89.295,89.271,0.58556834]
["bitfinex","SOLUSD",1773392804731,0.6396951,89.294,89.271,0.58556834]
["bitfinex","SOLUSD",1773392806439,0.58468987,89.292,89.271,0.58556834]
["bitfinex","SOLUSD",1773392806936,0.58468987,89.292,89.273,0.57148046]
["bitfinex","SOLUSD",1773392807147,11.19908615,89.293,89.273,0.57148046]
["bitfinex","SOLUSD",1773392807832,11.19758132,89.305,89.273,0.57148046]
["bitfinex","SOLUSD",1773392808435,27.99379501,89.306,89.273,0.57148046]
["bitfinex","SOLUSD",1773392808940,0.58468987,89.305,89.273,0.57148046]
["bitfinex","SOLUSD",1773392809535,11.1977067,89.304,89.273,0.57148046]
["bitfinex","SOLUSD",1773392810137,11.1977067,89.304,89.275,0.57148046]
["bitfinex","SOLUSD",1773392810451,0.1,89.31,89.291,0.57148046]
["bitfinex","SOLUSD",1773392810624,0.1,89.31,89.276,7.14]
["bitfinex","SOLUSD",1773392810625,0.1,89.32,89.301,0.58283981]
["bitfinex","SOLUSD",1773392811037,11.19319453,89.34,89.311,0.58283981]
["bitfinex","SOLUSD",1773392811358,11.19319453,89.34,89.312,0.58283981]
["bitfinex","SOLUSD",1773392811526,27.98034251,89.349,89.313,11.19657832]
["bitfinex","SOLUSD",1773392811724,0.59864796,89.348,89.314,0.58283981]
["bitfinex","SOLUSD",1773392813528,11.19231759,89.347,89.316,0.58283981]
["bitfinex","SOLUSD",1773392815938,11.79096555,89.347,89.316,0.58283981]
["bitfinex","SOLUSD",1773392817247,0.59864796,89.346,89.318,0.58283981]
["bitfinex","SOLUSD",1773392818256,0.59864796,89.346,89.311,7.14]
["bitfinex","SOLUSD",1773392818449,0.59864796,89.346,89.312,0.58283981]
["bitfinex","SOLUSD",1773392818958,0.59864796,89.346,89.312,11.7795435]
["bitfinex","SOLUSD",1773392819152,0.59864796,89.346,89.313,0.58283981]
["bitfinex","SOLUSD",1773392819744,0.59864796,89.344,89.313,0.58283981]
["bitfinex","SOLUSD",1773392820343,0.59864796,89.344,89.315,0.58283981]
["bitfinex","SOLUSD",1773392821355,0.59864796,89.344,89.311,7.14]
["bitfinex","SOLUSD",1773392821562,0.59864796,89.329,89.303,0.58283981]
["bitfinex","SOLUSD",1773392821858,0.59864796,89.327,89.303,0.58283981]
["bitfinex","SOLUSD",1773392822261,11.19469819,89.328,89.305,0.58283981]
["bitfinex","SOLUSD",1773392823263,0.59864796,89.327,89.295,0.58283981]
["bitfinex","SOLUSD",1773392824346,39.18144366,89.328,89.295,0.58283981]
["bitfinex","SOLUSD",1773392824347,0.59864796,89.325,89.295,0.58283981]
["bitfinex","SOLUSD",1773392825263,0.59864796,89.325,89.294,7.14]
["bitfinex","SOLUSD",1773392825464,0.59864796,89.319,89.294,7.14]
["bitfinex","SOLUSD",1773392825847,0.59864796,89.319,89.281,0.58283981]
["bitfinex","SOLUSD",1773392826968,0.59864796,89.317,89.281,0.58283981]
["bitfinex","SOLUSD",1773392827264,0.59864796,89.299,89.268,0.58283981]
["bitfinex","SOLUSD",1773392827564,0.59864796,89.289,89.261,0.58283981]
["bitfinex","SOLUSD",1773392828965,0.59864796,89.287,89.261,0.58283981]
["bitfinex","SOLUSD",1773392833174,11.79861212,89.286,89.261,0.58283981]
["bitfinex","SOLUSD",1773392833879,0.59864796,89.285,89.261,0.58283981]
["bitfinex","SOLUSD",1773392834086,0.59864796,89.285,89.259,7.14]
["bitfinex","SOLUSD",1773392834376,0.59864796,89.285,89.259,7.72283981]
["bitfinex","SOLUSD",1773392834574,0.59864796,89.285,89.26,0.58283981]
["bitfinex","SOLUSD",1773392835282,11.20021504,89.284,89.26,0.58283981]
["bitfinex","SOLUSD",1773392835679,0.59864796,89.283,89.26,0.58283981]
["bitfinex","SOLUSD",1773392836676,0.59864796,89.279,89.238,0.58283981]
["bitfinex","SOLUSD",1773392837275,0.59864796,89.279,89.252,0.58283981]
["bitfinex","SOLUSD",1773392837276,11.20096776,89.278,89.252,0.58283981]
["bitfinex","SOLUSD",1773392837679,11.2004703,89.282,89.261,0.58283981]
["bitfinex","SOLUSD",1773392837878,11.2004703,89.282,89.263,0.58283981]
["bitfinex","SOLUSD",1773392839372,0.59864796,89.294,89.263,0.58283981]
["bitfinex","SOLUSD",1773392841374,0.5391421,89.289,89.263,0.58283981]
["bitfinex","SOLUSD",1773392842092,0.5391421,89.289,89.262,7.14]
["bitfinex","SOLUSD",1773392842093,0.5391421,89.315,89.281,0.55119217]
["bitfinex","SOLUSD",1773392842282,11.19645296,89.314,89.281,0.55119217]
["bitfinex","SOLUSD",1773392842474,0.5391421,89.313,89.281,0.55119217]
["bitfinex","SOLUSD",1773392844072,10.09506722,89.332,89.281,0.55119217]
["bitfinex","SOLUSD",1773392844073,0.5391421,89.309,89.281,0.55119217]
["bitfinex","SOLUSD",1773392845492,11.73634727,89.308,89.281,0.55119217]
["bitfinex","SOLUSD",1773392845671,0.5391421,89.307,89.281,0.55119217]
["bitfinex","SOLUSD",1773392847376,7.14,89.33,89.281,0.55119217]
["bitfinex","SOLUSD",1773392847706,0.5391421,89.329,89.301,0.55119217]
["bitfinex","SOLUSD",1773392848290,0.5391421,89.329,89.29,3.079187]
["bitfinex","SOLUSD",1773392848487,0.5391421,89.319,89.291,7.14]
["bitfinex","SOLUSD",1773392848984,0.5391421,89.309,89.291,7.14]
["bitfinex","SOLUSD",1773392849577,3.079187,89.31,89.291,7.14]
["bitfinex","SOLUSD",1773392849578,0.5391421,89.307,89.291,7.14]
["bitfinex","SOLUSD",1773392850910,3.079187,89.3,89.26,3.079187]
["bitfinex","SOLUSD",1773392851084,0.5391421,89.289,89.261,0.55119217]
["bitfinex","SOLUSD",1773392851577,0.5391421,89.287,89.262,11.20297551]
["bitfinex","SOLUSD",1773392852895,0.5391421,89.287,89.261,7.69119217]
["bitfinex","SOLUSD",1773392853099,0.5391421,89.287,89.261,7.14]
["bitfinex","SOLUSD",1773392853603,0.5391421,89.285,89.261,7.14]
["bitfinex","SOLUSD",1773392857701,0.5391421,89.283,89.261,7.14]
["bitfinex","SOLUSD",1773392858107,0.5391421,89.283,89.262,0.55119217]
["bitfinex","SOLUSD",1773392862502,0.5391421,89.281,89.261,7.14]
["bitfinex","SOLUSD",1773392863316,0.5391421,89.279,89.261,7.14]
["bitfinex","SOLUSD",1773392863521,0.5391421,89.277,89.261,7.14]
["bitfinex","SOLUSD",1773392864797,0.5391421,89.277,89.237,28.01508407]
["bitfinex","SOLUSD",1773392864798,0.5391421,89.277,89.245,0.55011845]
["bitfinex","SOLUSD",1773392865915,11.20121869,89.276,89.245,0.55011845]
["bitfinex","SOLUSD",1773392866213,0.54080594,89.275,89.246,7.14]
["bitfinex","SOLUSD",1773392866514,0.54080594,89.275,89.227,28.01835182]
["bitfinex","SOLUSD",1773392866515,0.54080594,89.269,89.221,0.55011845]
["bitfinex","SOLUSD",1773392866729,0.54080594,89.259,89.221,0.55011845]
["bitfinex","SOLUSD",1773392867608,0.54080594,89.259,89.222,7.14]
["bitfinex","SOLUSD",1773392867804,0.54080594,89.259,89.223,0.55011845]
["bitfinex","SOLUSD",1773392868418,0.54080594,89.257,89.225,0.55011845]
["bitfinex","SOLUSD",1773392869605,0.54080594,89.255,89.222,7.14]
["bitfinex","SOLUSD",1773392869802,11.2037286,89.256,89.223,0.55011845]
["bitfinex","SOLUSD",1773392871214,11.2037286,89.256,89.231,0.54549276]
["bitfinex","SOLUSD",1773392872927,0.53531002,89.259,89.223,0.54549276]
["bitfinex","SOLUSD",1773392873505,3.079187,89.24,89.211,0.54549276]
["bitfinex","SOLUSD",1773392873706,0.53531002,89.239,89.211,0.54549276]
["bitfinex","SOLUSD",1773392874815,0.53531002,89.237,89.212,7.14]
["bitfinex","SOLUSD",1773392875616,0.53531002,89.237,89.213,0.54549276]
["bitfinex","SOLUSD",1773392875910,0.53531002,89.237,89.212,7.14]
["bitfinex","SOLUSD",1773392877123,0.53531002,89.229,89.197,0.54549276]
["bitfinex","SOLUSD",1773392878530,0.53531002,89.229,89.199,0.54549276]
["bitfinex","SOLUSD",1773392879606,0.53531002,89.227,89.199,0.54549276]
["bitfinex","SOLUSD",1773392881112,0.53531002,89.227,89.198,7.14]
["bitfinex","SOLUSD",1773392881313,0.53531002,89.219,89.198,7.14]
["bitfinex","SOLUSD",1773392881525,3.079187,89.21,89.186,0.54549276]
["bitfinex","SOLUSD",1773392881728,0.53531002,89.209,89.171,0.54549276]
["bitfinex","SOLUSD",1773392881936,0.53531002,89.199,89.17,0.2]
["bitfinex","SOLUSD",1773392882641,0.53531002,89.209,89.172,0.54549276]
["bitfinex","SOLUSD",1773392882936,39.22975183,89.218,89.172,0.54549276]
["bitfinex","SOLUSD",1773392883237,39.22975183,89.218,89.191,0.54549276]
["bitfinex","SOLUSD",1773392883238,0.53531002,89.217,89.191,0.54549276]
["bitfinex","SOLUSD",1773392883635,0.53531002,89.215,89.176,11.21372773]
["bitfinex","SOLUSD",1773392883833,0.53531002,89.209,89.173,7.14]
["bitfinex","SOLUSD",1773392884348,0.53531002,89.209,89.174,0.54549276]
["bitfinex","SOLUSD",1773392885438,0.53531002,89.209,89.175,0.54549276]
["bitfinex","SOLUSD",1773392886241,0.53531002,89.207,89.173,7.14]
["bitfinex","SOLUSD",1773392886833,0.53531002,89.207,89.174,0.54549276]
["bitfinex","SOLUSD",1773392888534,0.53531002,89.205,89.175,0.54549276]
["bitfinex","SOLUSD",1773392888925,0.53531002,89.189,89.17,1e-08]
["bitfinex","SOLUSD",1773392889133,0.53531002,89.189,89.16,1e-08]
["bitfinex","SOLUSD",1773392890236,0.53531002,89.189,89.16,7.14000001]
["bitfinex","SOLUSD",1773392890438,39.247348,89.178,89.155,0.54549276]
["bitfinex","SOLUSD",1773392890638,0.53531002,89.177,89.155,0.54549276]
["bitfinex","SOLUSD",1773392891528,11.213528,89.178,89.157,0.54549276]
["bitfinex","SOLUSD",1773392894441,0.53531002,89.179,89.157,0.54549276]
["bitfinex","SOLUSD",1773392895150,3.08871313,89.18,89.157,0.54549276]
["bitfinex","SOLUSD",1773392895539,11.21214499,89.189,89.158,0.54549276]
["bitfinex","SOLUSD",1773392895738,11.21214499,89.189,89.16,0.54549276]
["bitfinex","SOLUSD",1773392896554,11.21214499,89.189,89.16,11.2157222]
["bitfinex","SOLUSD",1773392896847,0.53531002,89.209,89.171,0.54549276]
["bitfinex","SOLUSD",1773392897050,0.53531002,89.219,89.181,0.54549276]
["bitfinex","SOLUSD",1773392897351,0.53531002,89.219,89.191,0.54549276]
["bitfinex","SOLUSD",1773392897648,0.53531002,89.219,89.193,0.54549276]
["bitfinex","SOLUSD",1773392898348,11.20812364,89.221,89.193,0.54549276]
["bitfinex","SOLUSD",1773392898557,3.62402315,89.23,89.195,0.54549276]
["bitfinex","SOLUSD",1773392898852,0.53531002,89.229,89.195,0.54549276]
["bitfinex","SOLUSD",1773392899453,0.53531002,89.228,89.197,0.54549276]
["bitfinex","SOLUSD",1773392901139,11.20736996,89.227,89.199,0.53711239]
["bitfinex","SOLUSD",1773392902061,0.51728439,89.226,89.199,0.53711239]
["bitfinex","SOLUSD",1773392903457,11.20762118,89.225,89.2,11.21076233]
["bitfinex","SOLUSD",1773392903759,0.51728439,89.224,89.2,11.21076233]
["bitfinex","SOLUSD",1773392904257,0.51728439,89.224,89.199,0.53711239]
["bitfinex","SOLUSD",1773392905657,11.2078724,89.223,89.199,0.53711239]
["bitfinex","SOLUSD",1773392905850,0.51728439,89.222,89.199,0.53711239]
["bitfinex","SOLUSD",1773392906251,0.51728439,89.222,89.201,0.53711239]
["bitfinex","SOLUSD",1773392906458,11.2078724,89.223,89.201,0.53711239]
["bitfinex","SOLUSD",1773392907061,28.01641895,89.234,89.201,0.53711239]
["bitfinex","SOLUSD",1773392907266,11.20661638,89.233,89.203,0.53711239]
["bitfinex","SOLUSD",1773392907455,11.20661638,89.233,89.202,7.14]
["bitfinex","SOLUSD",1773392907456,11.20605833,89.238,89.211,0.53711239]
["bitfinex","SOLUSD",1773392907659,11.20605833,89.238,89.213,0.53711239]
["bitfinex","SOLUSD",1773392907860,11.72334272,89.238,89.213,0.53711239]
["bitfinex","SOLUSD",1773392908168,0.51728439,89.237,89.213,0.53711239]
["bitfinex","SOLUSD",1773392908366,0.51728439,89.237,89.207,11.20983167]
["bitfinex","SOLUSD",1773392908550,0.51728439,89.229,89.203,7.14]
["bitfinex","SOLUSD",1773392908751,0.51728439,89.229,89.198,7.14]
["bitfinex","SOLUSD",1773392909750,0.51728439,89.209,89.17,3.08871313]
["bitfinex","SOLUSD",1773392909955,0.51728439,89.209,89.171,7.67711239]
["bitfinex","SOLUSD",1773392910147,0.51728439,89.209,89.172,7.14]
["bitfinex","SOLUSD",1773392910347,0.51728439,89.209,89.173,0.53711239]
["bitfinex","SOLUSD",1773392911461,0.51728439,89.209,89.181,0.53711239]
["bitfinex","SOLUSD",1773392912257,11.20975697,89.208,89.183,0.53711239]
["bitfinex","SOLUSD",1773392912476,0.51728439,89.222,89.191,0.53711239]
["bitfinex","SOLUSD",1773392912762,0.51728439,89.228,89.201,0.53711239]
["bitfinex","SOLUSD",1773392914358,0.51728439,89.226,89.198,11.21097573]
["bitfinex","SOLUSD",1773392914568,0.51728439,89.226,89.198,11.74808812]
["bitfinex","SOLUSD",1773392914964,0.51728439,89.226,89.199,0.53711239]
["bitfinex","SOLUSD",1773392915362,0.51728439,89.226,89.193,11.74874913]
["bitfinex","SOLUSD",1773392915571,0.51728439,89.226,89.194,0.53711239]
["bitfinex","SOLUSD",1773392917767,0.51728439,89.224,89.196,0.53711239]
["bitfinex","SOLUSD",1773392919172,11.20762118,89.225,89.2,3.08871313]
["bitfinex","SOLUSD",1773392919474,0.51728439,89.232,89.211,0.53711239]
["bitfinex","SOLUSD",1773392920652,11.72405154,89.232,89.211,0.53711239]
["bitfinex","SOLUSD",1773392921475,0.51728439,89.231,89.211,0.53711239]
["bitfinex","SOLUSD",1773392921975,0.51728439,89.231,89.206,0.53711239]
["bitfinex","SOLUSD",1773392922561,3.08871313,89.24,89.205,11.2100977]
["bitfinex","SOLUSD",1773392922562,0.51728439,89.229,89.205,11.2100977]
["bitfinex","SOLUSD",1773392924578,11.20724436,89.228,89.205,11.2100977]
["bitfinex","SOLUSD",1773392924869,11.20724436,89.228,89.206,0.50681015]
["bitfinex","SOLUSD",1773392925276,11.72525498,89.228,89.206,0.50681015]
["bitfinex","SOLUSD",1773392925777,0.51801062,89.227,89.206,0.50681015]
["bitfinex","SOLUSD",1773392926185,0.51801062,89.227,89.205,11.2100977]
["bitfinex","SOLUSD",1773392927181,0.51801062,89.238,89.206,0.50681015]
["bitfinex","SOLUSD",1773392928886,0.51801062,89.229,89.201,7.14]
["bitfinex","SOLUSD",1773392930265,11.20724436,89.228,89.201,7.14]
["bitfinex","SOLUSD",1773392930465,0.51801062,89.227,89.201,7.14]
["bitfinex","SOLUSD",1773392931182,0.51801062,89.227,89.202,0.49420391]
["bitfinex","SOLUSD",1773392932586,0.50377272,89.225,89.202,0.49420391]
["bitfinex","SOLUSD",1773392933385,11.20774679,89.224,89.201,7.14]
["bitfinex","SOLUSD",1773392933587,0.50377272,89.223,89.201,7.14]
["bitfinex","SOLUSD",1773392935073,0.50377272,89.223,89.202,0.49420391]
["bitfinex","SOLUSD",1773392935371,0.50377272,89.223,89.202,11.70471488]
["bitfinex","SOLUSD",1773392935576,11.20799802,89.222,89.202,11.70471488]
["bitfinex","SOLUSD",1773392935770,11.20799802,89.222,89.203,0.49420391]
["bitfinex","SOLUSD",1773392936089,0.50377272,89.223,89.203,0.49420391]
["bitfinex","SOLUSD",1773392936268,0.50377272,89.23,89.203,0.49420391]
["bitfinex","SOLUSD",1773392936682,11.20623963,89.236,89.203,0.49420391]
["bitfinex","SOLUSD",1773392937179,0.50377272,89.235,89.203,0.49420391]
["bitfinex","SOLUSD",1773392938187,0.50377272,89.233,89.205,0.49420391]
["bitfinex","SOLUSD",1773392939094,0.50377272,89.233,89.201,7.14]
["bitfinex","SOLUSD",1773392939592,0.50377272,89.233,89.201,7.63420391]
["bitfinex","SOLUSD",1773392939780,0.50377272,89.233,89.202,0.49420391]
["bitfinex","SOLUSD",1773392940180,0.50377272,89.229,89.201,7.14]
["bitfinex","SOLUSD",1773392943587,0.50377272,89.227,89.201,7.14]
["bitfinex","SOLUSD",1773392944598,0.50377272,89.225,89.201,7.14]
["bitfinex","SOLUSD",1773392946792,0.50377272,89.223,89.201,7.14]
["bitfinex","SOLUSD",1773392947994,11.20774679,89.224,89.192,7.14]
["bitfinex","SOLUSD",1773392947995,0.50377272,89.219,89.192,7.14]
["bitfinex","SOLUSD",1773392948199,0.50377272,89.199,89.175,7.14]
["bitfinex","SOLUSD",1773392948499,0.50377272,89.199,89.17,7.14]
["bitfinex","SOLUSD",1773392949097,0.50377272,89.197,89.171,0.49420391]
["bitfinex","SOLUSD",1773392949402,11.21101369,89.198,89.171,0.49420391]
["bitfinex","SOLUSD",1773392950399,11.21051097,89.202,89.171,11.70861218]
["bitfinex","SOLUSD",1773392950580,11.21051097,89.202,89.172,0.49420391]
["bitfinex","SOLUSD",1773392950896,0.50377272,89.199,89.17,7.14]
["bitfinex","SOLUSD",1773392951094,44.82937116,89.228,89.17,7.14]
["bitfinex","SOLUSD",1773392951095,0.50377272,89.237,89.191,0.49420391]
["bitfinex","SOLUSD",1773392951296,44.81079095,89.265,89.193,0.49420391]
["bitfinex","SOLUSD",1773392951297,0.50377272,89.234,89.193,0.49420391]
["bitfinex","SOLUSD",1773392951787,0.50377272,89.229,89.193,0.49420391]
["bitfinex","SOLUSD",1773392951985,0.50377272,89.229,89.192,7.14]
["bitfinex","SOLUSD",1773392952203,0.50377272,89.229,89.192,7.63420391]
["bitfinex","SOLUSD",1773392952391,0.50377272,89.229,89.193,0.49420391]
["bitfinex","SOLUSD",1773392953201,0.50377272,89.227,89.193,0.49420391]
["bitfinex","SOLUSD",1773392955179,0.50377272,89.225,89.194,11.21151646]
["bitfinex","SOLUSD",1773392955384,0.50377272,89.225,89.195,0.49420391]
["bitfinex","SOLUSD",1773392956605,0.50377272,89.223,89.195,0.49420391]
["bitfinex","SOLUSD",1773392957900,0.50377272,89.223,89.192,7.14]
["bitfinex","SOLUSD",1773392958902,3.08747011,89.22,89.192,7.14]
["bitfinex","SOLUSD",1773392959205,0.50377272,89.219,89.192,7.14]
["bitfinex","SOLUSD",1773392959502,0.50377272,89.219,89.193,11.70584607]
["bitfinex","SOLUSD",1773392959808,11.20799802,89.222,89.194,0.49420391]
["bitfinex","SOLUSD",1773392961789,0.47114851,89.233,89.196,0.50128609]
["bitfinex","SOLUSD",1773392962110,0.47114851,89.233,89.198,0.50128609]
["bitfinex","SOLUSD",1773392962609,0.47114851,89.229,89.198,0.50128609]
["bitfinex","SOLUSD",1773392965197,11.20724436,89.228,89.201,0.50128609]
["bitfinex","SOLUSD",1773392966609,28.01608958,89.235,89.203,0.50128609]
["bitfinex","SOLUSD",1773392966922,0.47114851,89.234,89.203,0.50128609]
["bitfinex","SOLUSD",1773392968626,0.47114851,89.232,89.205,0.50128609]
["bitfinex","SOLUSD",1773392969016,56.01882392,89.256,89.204,11.21025962]
["bitfinex","SOLUSD",1773392969017,0.47114851,89.244,89.211,0.50128609]
["bitfinex","SOLUSD",1773392972128,11.20536064,89.243,89.213,0.50128609]
["bitfinex","SOLUSD",1773392972716,11.20536064,89.243,89.22,3.08747011]
["bitfinex","SOLUSD",1773392972921,11.20536064,89.243,89.221,0.50128609]
["bitfinex","SOLUSD",1773392973419,0.51644845,89.28,89.23,3.08747011]
["bitfinex","SOLUSD",1773392973734,3.08747011,89.29,89.219,2.95506722]
["bitfinex","SOLUSD",1773392973735,0.51644845,89.289,89.26,3.08747011]
["bitfinex","SOLUSD",1773392973912,0.51644845,89.289,89.261,7.14]
["bitfinex","SOLUSD",1773392974727,11.19896153,89.294,89.27,3.08747011]
["bitfinex","SOLUSD",1773392974935,0.51644845,89.298,89.27,3.08747011]
["bitfinex","SOLUSD",1773392975326,11.19767656,89.305,89.28,3.08747011]
["bitfinex","SOLUSD",1773392975520,11.19767656,89.305,89.281,7.14]
["bitfinex","SOLUSD",1773392975714,3.08747011,89.3,89.272,11.20172058]
["bitfinex","SOLUSD",1773392975924,0.51644845,89.306,89.271,7.14]
["bitfinex","SOLUSD",1773392976232,0.51644845,89.306,89.28,3.08747011]
["bitfinex","SOLUSD",1773392976444,0.51644845,89.306,89.281,7.14]
["bitfinex","SOLUSD",1773392976818,0.51644845,89.304,89.281,7.14]
["bitfinex","SOLUSD",1773392977439,0.51644845,89.304,89.282,11.20046593]
["bitfinex","SOLUSD",1773392977640,0.51644845,89.304,89.281,7.14]
["bitfinex","SOLUSD",1773392977941,3.18747011,89.32,89.281,7.14]
["bitfinex","SOLUSD",1773392977942,0.51644845,89.302,89.281,7.14]
["bitfinex","SOLUSD",1773392980936,0.51644845,89.3,89.281,7.14]
["bitfinex","SOLUSD",1773392981118,0.51644845,89.299,89.281,7.14]
["bitfinex","SOLUSD",1773392982242,0.51644845,89.299,89.269,7.14]
["bitfinex","SOLUSD",1773392982435,0.51644845,89.299,89.27,3.08747011]
["bitfinex","SOLUSD",1773392983616,0.51644842,89.297,89.271,11.20184606]
["bitfinex","SOLUSD",1773392984325,0.51644842,89.297,89.27,3.08747011]
["bitfinex","SOLUSD",1773392985428,0.51644842,89.297,89.271,11.20184606]
["bitfinex","SOLUSD",1773392986041,0.51644842,89.295,89.27,3.08747011]
["bitfinex","SOLUSD",1773392986344,0.51644842,89.295,89.269,7.14]
["bitfinex","SOLUSD",1773392989251,0.51644842,89.293,89.269,7.14]
["bitfinex","SOLUSD",1773392990651,0.51644842,89.293,89.27,3.08747011]
["bitfinex","SOLUSD",1773392992647,11.19921157,89.292,89.27,3.08747011]
["bitfinex","SOLUSD",1773392992845,0.51644842,89.291,89.27,3.08747011]
["bitfinex","SOLUSD",1773392993979,0.51644842,89.291,89.216,104.5]
["bitfinex","SOLUSD",1773392994256,39.1972405,89.292,89.203,0.48931254]
["bitfinex","SOLUSD",1773392994257,0.49798227,89.229,89.203,0.48931254]
["bitfinex","SOLUSD",1773392994430,2.95506722,89.263,89.21,3.08747011]
["bitfinex","SOLUSD",1773392994431,0.49798227,89.26,89.21,3.08747011]
["bitfinex","SOLUSD",1773392994638,11.20473287,89.248,89.212,11.20923234]
["bitfinex","SOLUSD",1773392994950,0.49798227,89.247,89.221,0.48931254]
["bitfinex","SOLUSD",1773392995154,0.49798227,89.262,89.236,0.48931254]
["bitfinex","SOLUSD",1773392995536,11.20159901,89.273,89.25,3.08747011]
["bitfinex","SOLUSD",1773392995934,0.49798227,89.272,89.247,0.48931254]
["bitfinex","SOLUSD",1773392997239,11.20184606,89.271,89.247,0.48931254]
["bitfinex","SOLUSD",1773392997440,11.69982833,89.271,89.247,0.48931254]
["bitfinex","SOLUSD",1773392997762,0.49798227,89.27,89.247,0.48931254]
["bitfinex","SOLUSD",1773393001266,11.20209703,89.269,89.247,0.48931254]
["bitfinex","SOLUSD",1773393002768,11.7000793,89.269,89.247,0.48931254]
["bitfinex","SOLUSD",1773393003876,0.49798227,89.268,89.247,0.48931254]
["bitfinex","SOLUSD",1773393004377,11.20234801,89.267,89.247,0.48931254]
["bitfinex","SOLUSD",1773393004571,11.70033028,89.267,89.247,0.48931254]
["bitfinex","SOLUSD",1773393005069,0.49798227,89.266,89.23,3.08394898]
["bitfinex","SOLUSD",1773393005370,0.49798227,89.249,89.224,0.48931254]
["bitfinex","SOLUSD",1773393005670,0.49798227,89.249,89.204,0.48931254]
["bitfinex","SOLUSD",1773393006268,0.49798227,89.249,89.206,0.48931254]
["bitfinex","SOLUSD",1773393006576,0.49798227,89.249,89.21,3.08394898]
["bitfinex","SOLUSD",1773393007585,0.49798227,89.239,89.206,0.48931254]
["bitfinex","SOLUSD",1773393007976,0.49798227,89.239,89.211,0.48931254]
["bitfinex","SOLUSD",1773393009562,11.20598848,89.238,89.212,0.48931254]
["bitfinex","SOLUSD",1773393011180,11.20598848,89.238,89.211,11.20930696]
["bitfinex","SOLUSD",1773393011181,11.20420699,89.253,89.221,0.48931254]
["bitfinex","SOLUSD",1773393011379,0.49798227,89.252,89.231,0.48931254]
["bitfinex","SOLUSD",1773393011688,28.00853063,89.259,89.232,7.14]
["bitfinex","SOLUSD",1773393011689,11.70233852,89.251,89.232,7.14]
["bitfinex","SOLUSD",1773393012071,0.49798227,89.25,89.232,7.14]
["bitfinex","SOLUSD",1773393013470,11.20460733,89.249,89.232,7.14]
["bitfinex","SOLUSD",1773393013781,0.49798227,89.262,89.231,0.48931254]
["bitfinex","SOLUSD",1773393013995,0.49798227,89.261,89.24,3.08394898]
["bitfinex","SOLUSD",1773393014689,0.49798227,89.261,89.24,3.57326152]
["bitfinex","SOLUSD",1773393014886,11.20245664,89.267,89.241,7.14]
["bitfinex","SOLUSD",1773393015079,11.20245664,89.267,89.242,0.48931254]
["bitfinex","SOLUSD",1773393016290,0.49798227,89.289,89.257,0.48931254]
["bitfinex","SOLUSD",1773393016677,0.49798227,89.279,89.257,0.48931254]
["bitfinex","SOLUSD",1773393017185,0.49798227,89.279,89.25,3.57326152]
["bitfinex","SOLUSD",1773393017492,0.49798227,89.279,89.251,7.62931254]
["bitfinex","SOLUSD",1773393017894,0.49798227,89.297,89.26,3.08394898]
["bitfinex","SOLUSD",1773393018103,0.49798227,89.279,89.261,7.14]
["bitfinex","SOLUSD",1773393018391,0.49798227,89.269,89.24,3.08394898]
["bitfinex","SOLUSD",1773393018694,0.49798227,89.269,89.235,0.48931254]
["bitfinex","SOLUSD",1773393019675,0.49798227,89.269,89.236,18.34623963]
["bitfinex","SOLUSD",1773393019890,11.20222252,89.268,89.243,0.48931254]
["bitfinex","SOLUSD",1773393020086,0.49798227,89.275,89.243,0.48931254]
["bitfinex","SOLUSD",1773393020907,0.49798227,89.275,89.24,3.08394898]
["bitfinex","SOLUSD",1773393021084,0.49798227,89.275,89.241,0.50049808]
["bitfinex","SOLUSD",1773393021893,0.49798227,89.275,89.238,11.20594901]
["bitfinex","SOLUSD",1773393021894,0.51328605,89.268,89.238,11.20594901]
["bitfinex","SOLUSD",1773393023799,0.51328605,89.268,89.24,3.08394898]
["bitfinex","SOLUSD",1773393024478,0.51328605,89.266,89.24,3.08394898]
["bitfinex","SOLUSD",1773393024679,0.51328605,89.266,89.241,11.20561177]
["bitfinex","SOLUSD",1773393025098,0.51328605,89.266,89.24,3.58444706]
["bitfinex","SOLUSD",1773393025479,0.51328605,89.266,89.236,7.14]
["bitfinex","SOLUSD",1773393027294,0.51328605,89.264,89.236,7.14]
["bitfinex","SOLUSD",1773393027984,0.51328605,89.264,89.237,0.50049808]
["bitfinex","SOLUSD",1773393028884,0.51328605,89.271,89.241,0.50049808]
["bitfinex","SOLUSD",1773393029394,0.51328605,89.271,89.236,18.34613698]
["bitfinex","SOLUSD",1773393029395,0.51328605,89.287,89.251,0.50049808]
["bitfinex","SOLUSD",1773393029585,0.51328605,89.287,89.261,0.50049808]
["bitfinex","SOLUSD",1773393030505,0.51328605,89.285,89.261,0.50049808]
["bitfinex","SOLUSD",1773393031193,0.51328605,89.285,89.255,0.50049808]
["bitfinex","SOLUSD",1773393032395,11.20021504,89.284,89.256,11.2037286]
["bitfinex","SOLUSD",1773393032586,0.51328605,89.283,89.256,11.2037286]
["bitfinex","SOLUSD",1773393033695,0.51328605,89.283,89.255,0.50049808]
["bitfinex","SOLUSD",1773393034404,55.98441568,89.311,89.2,3.08394898]
["bitfinex","SOLUSD",1773393034405,0.51328605,89.277,89.24,3.08394898]
["bitfinex","SOLUSD",1773393034584,0.51328605,89.277,89.241,0.50049808]
["bitfinex","SOLUSD",1773393035499,0.51328605,89.277,89.124,7.14]
["bitfinex","SOLUSD",1773393035500,0.51328605,89.249,89.188,0.50049808]
["bitfinex","SOLUSD",1773393035691,0.51328605,89.229,89.199,7.14]
["bitfinex","SOLUSD",1773393036901,0.51328605,89.227,89.191,11.21186057]
["bitfinex","SOLUSD",1773393037103,0.51328605,89.219,89.199,7.14]
["bitfinex","SOLUSD",1773393040405,0.51328605,89.217,89.199,7.14]
["bitfinex","SOLUSD",1773393041602,11.72112154,89.224,89.2,11.71126041]
["bitfinex","SOLUSD",1773393041804,28.01518533,89.238,89.201,0.50049808]
["bitfinex","SOLUSD",1773393041805,11.20721633,89.229,89.201,0.50049808]
["bitfinex","SOLUSD",1773393041999,11.72050238,89.229,89.203,0.50049808]
["bitfinex","SOLUSD",1773393042992,0.51328605,89.228,89.202,7.14]
["bitfinex","SOLUSD",1773393044024,0.51328605,89.228,89.18,28.03302252]
["bitfinex","SOLUSD",1773393044025,0.51328605,89.209,89.175,0.50049808]
["bitfinex","SOLUSD",1773393044392,0.51328605,89.209,89.18,3.08394898]
["bitfinex","SOLUSD",1773393044599,0.51328605,89.209,89.181,0.50049808]
["bitfinex","SOLUSD",1773393045112,0.51328605,89.209,89.184,0.49188781]
["bitfinex","SOLUSD",1773393047398,0.51328605,89.209,89.186,0.49188781]
["bitfinex","SOLUSD",1773393049798,0.51328605,89.209,89.182,7.14]
["bitfinex","SOLUSD",1773393049799,0.51328605,89.209,89.187,11.70428423]
["bitfinex","SOLUSD",1773393050201,0.51328605,89.209,89.188,0.49188781]
["bitfinex","SOLUSD",1773393050916,0.49219782,89.209,89.188,0.49188781]
["bitfinex","SOLUSD",1773393052099,0.49219782,89.207,89.188,0.49188781]
["bitfinex","SOLUSD",1773393052304,0.49219782,89.207,89.182,18.35290943]
["bitfinex","SOLUSD",1773393054619,0.49219782,89.207,89.184,11.68749126]
["bitfinex","SOLUSD",1773393054815,0.49219782,89.207,89.185,0.47471767]
["bitfinex","SOLUSD",1773393058221,0.49219782,89.211,89.187,0.47471767]
["bitfinex","SOLUSD",1773393058530,0.49219782,89.211,89.186,11.21252214]
["bitfinex","SOLUSD",1773393060627,0.49219782,89.209,89.185,7.14]
["bitfinex","SOLUSD",1773393061413,0.49219782,89.199,89.169,11.21458692]
["bitfinex","SOLUSD",1773393061811,0.49219782,89.189,89.169,11.21458692]
["bitfinex","SOLUSD",1773393062731,0.49219782,89.189,89.17,7.14]
["bitfinex","SOLUSD",1773393065332,0.49219782,89.189,89.171,11.21440827]
["bitfinex","SOLUSD",1773393067037,0.49219782,89.189,89.17,7.14]
["bitfinex","SOLUSD",1773393067339,0.49219782,89.187,89.17,7.14]
["bitfinex","SOLUSD",1773393070244,11.70471996,89.186,89.17,7.14]
["bitfinex","SOLUSD",1773393071943,0.49219782,89.186,89.17,7.14]
["bitfinex","SOLUSD",1773393073132,11.70484568,89.185,89.17,7.14]
["bitfinex","SOLUSD",1773393073955,0.49219782,89.184,89.17,7.14]
["bitfinex","SOLUSD",1773393074536,0.49219782,89.184,89.15,3.2894873]
["bitfinex","SOLUSD",1773393074537,0.49219782,89.179,89.125,11.22008761]
["bitfinex","SOLUSD",1773393074749,0.49219782,89.149,89.125,0.47471767]
["bitfinex","SOLUSD",1773393074946,0.49219782,89.149,89.13,11.41946006]
["bitfinex","SOLUSD",1773393075153,0.49219782,89.149,89.131,0.47471767]
["bitfinex","SOLUSD",1773393075733,0.49219782,89.149,89.132,7.14]
["bitfinex","SOLUSD",1773393075948,0.49219782,89.149,89.133,11.2191893]
["bitfinex","SOLUSD",1773393080631,0.49219782,89.149,89.132,7.14]
["bitfinex","SOLUSD",1773393081156,0.49219782,89.149,89.133,11.2191893]
["bitfinex","SOLUSD",1773393086934,0.49219782,89.149,89.132,7.14]
["bitfinex","SOLUSD",1773393087437,0.49219782,89.149,89.132,18.35919873]
["bitfinex","SOLUSD",1773393092671,0.4756626,89.148,89.132,7.14]
["bitfinex","SOLUSD",1773393096468,0.4756626,89.169,89.141,0.476085]
["bitfinex","SOLUSD",1773393096652,7.14,89.236,89.151,0.476085]
["bitfinex","SOLUSD",1773393096852,0.4756626,89.219,89.171,0.476085]
["bitfinex","SOLUSD",1773393097067,3.0894873,89.22,89.193,0.476085]
["bitfinex","SOLUSD",1773393097265,3.0894873,89.21,89.194,7.14]
["bitfinex","SOLUSD",1773393097464,3.0894873,89.2,89.171,0.476085]
["bitfinex","SOLUSD",1773393097669,3.0894873,89.19,89.161,0.476085]
["bitfinex","SOLUSD",1773393098054,3.0894873,89.18,89.151,0.476085]
["bitfinex","SOLUSD",1773393098352,11.21214499,89.189,89.153,0.476085]
["bitfinex","SOLUSD",1773393098554,11.21214499,89.189,89.154,7.14]
["bitfinex","SOLUSD",1773393098749,39.24250747,89.189,89.155,0.476085]
["bitfinex","SOLUSD",1773393098953,0.4756626,89.188,89.155,0.476085]
["bitfinex","SOLUSD",1773393099168,0.4756626,89.188,89.157,0.476085]
["bitfinex","SOLUSD",1773393099374,0.4756626,89.188,89.161,0.476085]
["bitfinex","SOLUSD",1773393100562,0.4756626,89.186,89.161,0.476085]
["bitfinex","SOLUSD",1773393100759,0.4756626,89.186,89.158,7.14]
["bitfinex","SOLUSD",1773393100760,0.4756626,89.179,89.158,7.14]
["bitfinex","SOLUSD",1773393101962,0.4756626,89.179,89.159,0.476085]
["bitfinex","SOLUSD",1773393102148,0.4756626,89.179,89.158,7.14]
["bitfinex","SOLUSD",1773393102348,0.4756626,89.169,89.136,11.21875903]
["bitfinex","SOLUSD",1773393102552,0.4756626,89.169,89.141,0.476085]
["bitfinex","SOLUSD",1773393102852,0.4756626,89.179,89.151,0.476085]
["bitfinex","SOLUSD",1773393103464,11.21375094,89.177,89.151,0.476085]
["bitfinex","SOLUSD",1773393103971,0.4756626,89.192,89.161,0.476085]
["bitfinex","SOLUSD",1773393104270,3.0894873,89.19,89.163,0.476085]
["bitfinex","SOLUSD",1773393104468,0.4756626,89.189,89.163,0.476085]
["bitfinex","SOLUSD",1773393105070,0.4756626,89.189,89.162,7.14]
["bitfinex","SOLUSD",1773393105753,0.51346835,89.187,89.164,0.51093167]
["bitfinex","SOLUSD",1773393109079,0.51346835,89.185,89.162,7.14]
["bitfinex","SOLUSD",1773393109775,0.51346835,89.185,89.163,0.51093167]
["bitfinex","SOLUSD",1773393109974,0.51346835,89.185,89.164,0.51093167]
["bitfinex","SOLUSD",1773393111175,0.47899082,89.191,89.165,11.2151629]
["bitfinex","SOLUSD",1773393111488,0.47899082,89.199,89.166,0.49181932]
["bitfinex","SOLUSD",1773393112075,0.47899082,89.189,89.166,0.49181932]
["bitfinex","SOLUSD",1773393112762,0.47899082,89.189,89.163,0.49181932]
["bitfinex","SOLUSD",1773393113164,11.213528,89.178,89.162,7.14]
["bitfinex","SOLUSD",1773393113380,0.47899082,89.169,89.142,0.49181932]
["bitfinex","SOLUSD",1773393113676,0.47899082,89.159,89.136,0.49181932]
["bitfinex","SOLUSD",1773393113858,3.0894873,89.17,89.136,0.49181932]
["bitfinex","SOLUSD",1773393114274,3.56847812,89.17,89.136,0.49181932]
["bitfinex","SOLUSD",1773393114467,0.47899082,89.169,89.137,7.14]
["bitfinex","SOLUSD",1773393114667,0.47899082,89.149,89.13,0.2]
["bitfinex","SOLUSD",1773393115866,0.47899082,89.147,89.13,0.2]
["bitfinex","SOLUSD",1773393116065,0.47899082,89.142,89.13,0.2]
["bitfinex","SOLUSD",1773393117082,3.56847812,89.14,89.13,0.2]
["bitfinex","SOLUSD",1773393117283,11.69732519,89.14,89.13,0.2]
["bitfinex","SOLUSD",1773393118784,14.78681249,89.14,89.13,0.2]
["bitfinex","SOLUSD",1773393120583,0.47899082,89.147,89.13,0.2]
["bitfinex","SOLUSD",1773393122595,0.47899082,89.145,89.13,0.2]
["bitfinex","SOLUSD",1773393123697,11.21780489,89.144,89.13,0.2]
["bitfinex","SOLUSD",1773393123889,0.47899082,89.143,89.13,0.2]
["bitfinex","SOLUSD",1773393127101,0.47899082,89.141,89.13,0.2]
["bitfinex","SOLUSD",1773393129379,11.21830827,89.14,89.13,0.2]
["bitfinex","SOLUSD",1773393131198,0.47899082,89.141,89.13,0.2]
["bitfinex","SOLUSD",1773393132804,0.47899082,89.146,89.13,0.2]
["bitfinex","SOLUSD",1773393133305,0.47899082,89.146,89.13,0.69181932]
["bitfinex","SOLUSD",1773393133490,11.21541446,89.163,89.131,11.71126036]
["bitfinex","SOLUSD",1773393133689,11.21541446,89.163,89.132,0.49181932]
["bitfinex","SOLUSD",1773393134208,11.21541446,89.163,89.134,0.49181932]
["bitfinex","SOLUSD",1773393135008,11.2146598,89.169,89.135,11.21893756]
["bitfinex","SOLUSD",1773393135208,11.2146598,89.169,89.136,0.49181932]
["bitfinex","SOLUSD",1773393135507,11.69365062,89.169,89.136,0.49181932]
["bitfinex","SOLUSD",1773393135684,0.47899082,89.168,89.136,0.49181932]
["bitfinex","SOLUSD",1773393139026,0.47899082,89.175,89.141,0.49181932]
["bitfinex","SOLUSD",1773393139319,0.47899082,89.175,89.143,0.49181932]
["bitfinex","SOLUSD",1773393141221,11.213528,89.178,89.145,0.53739469]
["bitfinex","SOLUSD",1773393141426,0.56220575,89.179,89.147,0.53739469]
["bitfinex","SOLUSD",1773393141624,3.09307953,89.19,89.151,0.53739469]
["bitfinex","SOLUSD",1773393142004,11.21119961,89.197,89.161,0.53739469]
["bitfinex","SOLUSD",1773393142510,11.21119961,89.197,89.171,0.53739469]
["bitfinex","SOLUSD",1773393142711,3.09307953,89.2,89.171,0.53739469]
["bitfinex","SOLUSD",1773393142912,0.56220575,89.209,89.171,0.53739469]
["bitfinex","SOLUSD",1773393143096,0.56220575,89.218,89.181,0.53739469]
["bitfinex","SOLUSD",1773393143298,0.56220575,89.216,89.183,0.53739469]
["bitfinex","SOLUSD",1773393144016,3.65528528,89.21,89.183,0.53739469]
["bitfinex","SOLUSD",1773393144511,3.65528528,89.2,89.183,0.53739469]
["bitfinex","SOLUSD",1773393144717,0.56220575,89.207,89.183,0.53739469]
["bitfinex","SOLUSD",1773393146404,3.09307953,89.21,89.184,11.21277359]
["bitfinex","SOLUSD",1773393146611,11.20963131,89.209,89.185,0.53739469]
["bitfinex","SOLUSD",1773393146812,0.56220575,89.208,89.185,0.53739469]
["bitfinex","SOLUSD",1773393148222,3.09307953,89.21,89.185,0.53739469]
["bitfinex","SOLUSD",1773393148422,11.20910481,89.214,89.188,11.2122707]
["bitfinex","SOLUSD",1773393148605,11.20910481,89.214,89.189,0.53739469]
["bitfinex","SOLUSD",1773393149121,11.77131056,89.214,89.189,0.53739469]
["bitfinex","SOLUSD",1773393149310,0.56220575,89.213,89.189,0.53739469]
["bitfinex","SOLUSD",1773393150524,11.77070342,89.219,89.191,0.53739469]
["bitfinex","SOLUSD",1773393150723,0.56220575,89.218,89.191,0.53739469]
["bitfinex","SOLUSD",1773393150902,0.56220575,89.209,89.18,0.53739469]
["bitfinex","SOLUSD",1773393152522,0.56220575,89.207,89.18,0.53739469]
["bitfinex","SOLUSD",1773393152821,3.09307953,89.2,89.18,0.53739469]
["bitfinex","SOLUSD",1773393153320,0.56220575,89.2,89.18,0.53739469]
["bitfinex","SOLUSD",1773393153623,0.56220575,89.2,89.181,11.21315078]
["bitfinex","SOLUSD",1773393154925,11.21052637,89.202,89.181,0.53739469]
["bitfinex","SOLUSD",1773393155107,0.56220575,89.217,89.181,0.53739469]
["bitfinex","SOLUSD",1773393155513,0.56220575,89.209,89.181,0.53739469]
["bitfinex","SOLUSD",1773393157928,0.56220575,89.207,89.182,0.53739469]
["bitfinex","SOLUSD",1773393160410,0.56220575,89.205,89.182,0.53739469]
["bitfinex","SOLUSD",1773393161422,0.56220575,89.205,89.184,0.53739469]
["bitfinex","SOLUSD",1773393163329,0.56220575,89.205,89.186,0.53739469]
["bitfinex","SOLUSD",1773393163625,11.21000829,89.206,89.186,0.53739469]
["bitfinex","SOLUSD",1773393164321,0.56220575,89.208,89.186,0.53739469]
["bitfinex","SOLUSD",1773393164910,0.6026476,89.199,89.15,3.09307953]
["bitfinex","SOLUSD",1773393165225,0.6026476,89.169,89.144,0.5942085]
["bitfinex","SOLUSD",1773393166307,0.6026476,89.167,89.145,0.5942085]
["bitfinex","SOLUSD",1773393166525,0.6026476,89.179,89.145,0.5942085]
["bitfinex","SOLUSD",1773393167629,0.6026476,89.178,89.147,0.5942085]
["bitfinex","SOLUSD",1773393169628,11.81630134,89.177,89.151,0.5942085]
["bitfinex","SOLUSD",1773393170029,0.6026476,89.176,89.151,0.5942085]
["bitfinex","SOLUSD",1773393171034,0.6026476,89.176,89.148,11.21730156]
["bitfinex","SOLUSD",1773393171641,11.21390524,89.175,89.148,0.56346776]
["bitfinex","SOLUSD",1773393171831,0.59737949,89.174,89.151,0.56346776]
["bitfinex","SOLUSD",1773393173733,0.59737949,89.178,89.153,0.56346776]
["bitfinex","SOLUSD",1773393174807,11.21365374,89.177,89.153,0.56346776]
["bitfinex","SOLUSD",1773393175328,11.81103323,89.177,89.155,0.56346776]
["bitfinex","SOLUSD",1773393175540,0.59737949,89.176,89.155,0.56346776]
["bitfinex","SOLUSD",1773393177642,0.59737949,89.176,89.157,0.56346776]
["bitfinex","SOLUSD",1773393178426,11.21365374,89.177,89.157,0.56346776]
["bitfinex","SOLUSD",1773393178749,11.81056596,89.181,89.161,0.56346776]
["bitfinex","SOLUSD",1773393178937,11.21252346,89.186,89.161,0.56346776]
["bitfinex","SOLUSD",1773393179136,11.21252346,89.186,89.163,0.56346776]
["bitfinex","SOLUSD",1773393179945,0.59737949,89.186,89.164,0.56346776]
["bitfinex","SOLUSD",1773393180754,0.59737949,89.198,89.171,0.56346776]
["bitfinex","SOLUSD",1773393181551,11.21088801,89.199,89.171,0.56346776]
["bitfinex","SOLUSD",1773393181752,11.21088801,89.199,89.175,0.56346776]
["bitfinex","SOLUSD",1773393181946,0.59737949,89.198,89.175,0.56346776]
["bitfinex","SOLUSD",1773393182452,0.59737949,89.198,89.172,7.14]
["bitfinex","SOLUSD",1773393182649,11.21088801,89.199,89.165,0.56346776]
["bitfinex","SOLUSD",1773393182650,0.59737949,89.189,89.165,0.56346776]
["bitfinex","SOLUSD",1773393182855,0.59737949,89.189,89.16,11.21571248]
["bitfinex","SOLUSD",1773393183950,0.59737949,89.187,89.16,11.21571248]
["bitfinex","SOLUSD",1773393184341,11.2122707,89.188,89.15,3.09307953]
["bitfinex","SOLUSD",1773393184342,0.59737949,89.179,89.15,11.21700582]
["bitfinex","SOLUSD",1773393184546,0.59737949,89.179,89.148,0.56346776]
["bitfinex","SOLUSD",1773393184547,0.59737949,89.159,89.137,11.21866362]
["bitfinex","SOLUSD",1773393185442,0.59737949,89.149,89.125,11.2200975]
["bitfinex","SOLUSD",1773393185838,3.09307953,89.15,89.128,7.14]
["bitfinex","SOLUSD",1773393185839,0.59737949,89.147,89.128,7.14]
["bitfinex","SOLUSD",1773393188145,3.09240101,89.15,89.131,0.56346776]
["bitfinex","SOLUSD",1773393188345,0.59737949,89.151,89.131,0.56346776]
["bitfinex","SOLUSD",1773393188552,11.21634096,89.156,89.131,11.7829088]
["bitfinex","SOLUSD",1773393188757,11.21634096,89.156,89.132,0.56346776]
["bitfinex","SOLUSD",1773393189849,11.21634096,89.156,89.134,0.56346776]
["bitfinex","SOLUSD",1773393190052,11.214926,89.167,89.134,0.56346776]
["bitfinex","SOLUSD",1773393191057,0.59737949,89.168,89.134,0.56346776]
["bitfinex","SOLUSD",1773393191261,0.59737949,89.168,89.133,11.2191893]
["bitfinex","SOLUSD",1773393191262,0.59737949,89.168,89.141,0.56346776]
["bitfinex","SOLUSD",1773393191466,11.21476069,89.169,89.141,0.56346776]
["bitfinex","SOLUSD",1773393192052,0.59737949,89.169,89.143,0.56346776]
["bitfinex","SOLUSD",1773393193456,3.09240101,89.16,89.133,0.56346776]
["bitfinex","SOLUSD",1773393193659,0.59737949,89.159,89.133,0.56346776]
["bitfinex","SOLUSD",1773393195665,0.59737949,89.157,89.133,0.56346776]
["bitfinex","SOLUSD",1773393196066,11.21604342,89.158,89.133,0.56346776]
["bitfinex","SOLUSD",1773393196265,0.59737949,89.157,89.133,0.56346776]
["bitfinex","SOLUSD",1773393196868,11.21629503,89.156,89.133,0.56346776]
["bitfinex","SOLUSD",1773393197074,0.59737949,89.155,89.133,0.56346776]
["bitfinex","SOLUSD",1773393197469,0.59737949,89.155,89.13,0.2]
["bitfinex","SOLUSD",1773393197665,0.59737949,89.155,89.131,0.56346776]
["bitfinex","SOLUSD",1773393199878,11.21654664,89.154,89.131,0.56346776]
["bitfinex","SOLUSD",1773393200176,0.59737949,89.153,89.131,0.56346776]
["bitfinex","SOLUSD",1773393200380,0.59737949,89.153,89.131,11.78280961]
["bitfinex","SOLUSD",1773393200973,0.59737949,89.153,89.131,0.56346776]
["bitfinex","SOLUSD",1773393201279,0.58504056,89.149,89.13,0.2]
["bitfinex","SOLUSD",1773393202273,0.58504056,89.149,89.121,0.6104609]
["bitfinex","SOLUSD",1773393202274,0.58504056,89.139,89.11,0.2]
["bitfinex","SOLUSD",1773393202478,0.58504056,89.129,89.11,0.2]
["bitfinex","SOLUSD",1773393202790,0.58504056,89.129,89.111,0.6104609]
["bitfinex","SOLUSD",1773393203168,0.58504056,89.139,89.111,0.6104609]
["bitfinex","SOLUSD",1773393203992,0.58504056,89.139,89.112,0.6104609]
["bitfinex","SOLUSD",1773393205885,11.21855998,89.138,89.113,11.22170727]
["bitfinex","SOLUSD",1773393206068,11.21855998,89.138,89.114,0.6104609]
["bitfinex","SOLUSD",1773393206489,0.58504056,89.145,89.114,0.6104609]
["bitfinex","SOLUSD",1773393206674,11.21742739,89.147,89.114,0.6104609]
["bitfinex","SOLUSD",1773393206874,11.21742739,89.147,89.116,0.6104609]
["bitfinex","SOLUSD",1773393207281,11.80246795,89.147,89.116,0.6104609]
["bitfinex","SOLUSD",1773393207783,0.58504056,89.146,89.116,0.6104609]
["bitfinex","SOLUSD",1773393208384,0.58504056,89.163,89.13,3.09240101]
["bitfinex","SOLUSD",1773393208589,0.58504056,89.163,89.131,0.6104609]
["bitfinex","SOLUSD",1773393208886,0.58504056,89.163,89.133,0.6104609]
["bitfinex","SOLUSD",1773393209085,0.58504056,89.159,89.133,0.6104609]
["bitfinex","SOLUSD",1773393209396,0.58504056,89.158,89.133,11.21907851]
["bitfinex","SOLUSD",1773393209688,0.58504056,89.158,89.134,0.6104609]
["bitfinex","SOLUSD",1773393211890,11.21616922,89.157,89.134,0.6104609]
["bitfinex","SOLUSD",1773393212094,0.58504056,89.156,89.134,0.6104609]
["bitfinex","SOLUSD",1773393214191,11.21616922,89.157,89.135,0.6104609]
["bitfinex","SOLUSD",1773393215275,3.09240101,89.17,89.137,0.6104609]
["bitfinex","SOLUSD",1773393215470,0.58504056,89.178,89.141,0.6104609]
["bitfinex","SOLUSD",1773393215678,0.58504056,89.178,89.143,0.6104609]
["bitfinex","SOLUSD",1773393218191,0.58504056,89.186,89.161,0.6104609]
["bitfinex","SOLUSD",1773393218779,39.23766815,89.2,89.151,0.6104609]
["bitfinex","SOLUSD",1773393218780,0.58504056,89.179,89.151,0.6104609]
["bitfinex","SOLUSD",1773393220898,0.58504056,89.179,89.153,0.6104609]
["bitfinex","SOLUSD",1773393222175,0.58504056,89.179,89.155,0.6104609]
["bitfinex","SOLUSD",1773393225907,0.6166411,89.177,89.155,0.6104609]
["bitfinex","SOLUSD",1773393226996,0.6166411,89.177,89.157,0.62205157]
["bitfinex","SOLUSD",1773393227195,0.6166411,89.177,89.156,11.21629503]
["bitfinex","SOLUSD",1773393227794,0.6166411,89.177,89.156,11.8383466]
["bitfinex","SOLUSD",1773393228005,0.6166411,89.177,89.157,0.62205157]
["bitfinex","SOLUSD",1773393229510,11.21306034,89.182,89.157,0.62205157]
["bitfinex","SOLUSD",1773393229712,0.6166411,89.185,89.16,3.09240101]
["bitfinex","SOLUSD",1773393229917,0.6166411,89.191,89.163,0.62205157]
["bitfinex","SOLUSD",1773393230089,0.6166411,89.189,89.163,0.62205157]
["bitfinex","SOLUSD",1773393230914,0.61735727,89.179,89.149,0.60538637]
["bitfinex","SOLUSD",1773393232098,0.61735727,89.177,89.148,7.14]
["bitfinex","SOLUSD",1773393234510,0.61735727,89.175,89.148,7.74538637]
["bitfinex","SOLUSD",1773393234814,0.61735727,89.169,89.148,7.14]
["bitfinex","SOLUSD",1773393237816,11.21478557,89.168,89.148,7.14]
["bitfinex","SOLUSD",1773393238120,0.61735727,89.167,89.148,7.14]
["bitfinex","SOLUSD",1773393239923,11.21503712,89.166,89.148,7.14]
["bitfinex","SOLUSD",1773393240222,0.61735727,89.165,89.132,0.60538637]
["bitfinex","SOLUSD",1773393241315,0.61735727,89.165,89.134,0.60538637]
["bitfinex","SOLUSD",1773393242127,11.21528868,89.164,89.141,0.60538637]
["bitfinex","SOLUSD",1773393243013,0.61735727,89.163,89.141,0.60538637]
["bitfinex","SOLUSD",1773393244122,0.61735727,89.161,89.141,0.60538637]
["bitfinex","SOLUSD",1773393246930,11.21579183,89.16,89.141,0.60538637]
["bitfinex","SOLUSD",1773393247112,0.61735727,89.161,89.141,0.60538637]
["bitfinex","SOLUSD",1773393247312,0.61735727,89.168,89.141,0.60538637]
["bitfinex","SOLUSD",1773393249035,0.61735727,89.166,89.141,0.60538637]
["bitfinex","SOLUSD",1773393249833,0.61735727,89.166,89.143,0.60538637]
["bitfinex","SOLUSD",1773393250528,0.61735727,89.166,89.132,0.60538637]
["bitfinex","SOLUSD",1773393250934,0.61735727,89.159,89.132,0.60538637]
["bitfinex","SOLUSD",1773393251236,0.61735727,89.157,89.132,0.60538637]
["bitfinex","SOLUSD",1773393253031,11.21629503,89.156,89.132,11.82467339]
["bitfinex","SOLUSD",1773393253217,11.8336523,89.156,89.133,0.60538637]
["bitfinex","SOLUSD",1773393253614,11.21503712,89.166,89.133,0.60538637]
["bitfinex","SOLUSD",1773393253819,0.61735727,89.165,89.141,0.60538637]
["bitfinex","SOLUSD",1773393254022,0.61735727,89.165,89.133,0.60538637]
["bitfinex","SOLUSD",1773393254215,3.09115156,89.14,89.107,0.60538637]
["bitfinex","SOLUSD",1773393254435,0.61735727,89.129,89.107,0.60538637]
["bitfinex","SOLUSD",1773393254740,0.61735727,89.129,89.111,0.60538637]
["bitfinex","SOLUSD",1773393255436,0.61735727,89.129,89.113,0.60538637]
["bitfinex","SOLUSD",1773393255639,11.83647839,89.134,89.113,0.60538637]
["bitfinex","SOLUSD",1773393257136,0.61735727,89.133,89.113,0.60538637]
["bitfinex","SOLUSD",1773393257827,0.61735727,89.131,89.113,0.60538637]
["bitfinex","SOLUSD",1773393260133,0.61735727,89.129,89.113,0.60538637]
["bitfinex","SOLUSD",1773393260442,0.61735727,89.129,89.11,0.2]
["bitfinex","SOLUSD",1773393261624,0.67319552,89.127,89.11,0.2]
["bitfinex","SOLUSD",1773393261942,11.21875506,89.137,89.111,11.22195912]
["bitfinex","SOLUSD",1773393262239,11.21875506,89.137,89.112,0.61243595]
["bitfinex","SOLUSD",1773393262543,0.67319552,89.129,89.11,0.2]
["bitfinex","SOLUSD",1773393263531,11.21981868,89.128,89.111,0.61243595]
["bitfinex","SOLUSD",1773393264235,14.30953972,89.14,89.111,0.61243595]
["bitfinex","SOLUSD",1773393265549,11.21838816,89.14,89.113,0.61243595]
["bitfinex","SOLUSD",1773393265838,3.09115156,89.13,89.11,0.2]
["bitfinex","SOLUSD",1773393266042,14.30953972,89.14,89.111,0.61243595]
["bitfinex","SOLUSD",1773393266240,0.67319552,89.139,89.112,0.61243595]
["bitfinex","SOLUSD",1773393268148,11.21855998,89.138,89.112,0.61243595]
["bitfinex","SOLUSD",1773393268352,11.8917555,89.138,89.112,0.61243595]
["bitfinex","SOLUSD",1773393268555,0.67319552,89.137,89.112,0.61243595]
["bitfinex","SOLUSD",1773393269269,0.67319552,89.15,89.121,0.61243595]
["bitfinex","SOLUSD",1773393269457,0.67319552,89.149,89.121,0.61243595]
["bitfinex","SOLUSD",1773393270248,11.89060015,89.148,89.123,0.61243595]
["bitfinex","SOLUSD",1773393272644,11.89060015,89.148,89.12,3.09115156]
["bitfinex","SOLUSD",1773393272645,0.67319552,89.158,89.125,0.61243595]
["bitfinex","SOLUSD",1773393274657,0.67319552,89.173,89.141,0.61243595]
["bitfinex","SOLUSD",1773393274965,0.67319552,89.169,89.141,0.61243595]
["bitfinex","SOLUSD",1773393276550,0.67319552,89.169,89.143,0.61243595]
["bitfinex","SOLUSD",1773393280958,0.67319552,89.167,89.144,11.83024084]
["bitfinex","SOLUSD",1773393281558,0.67319552,89.167,89.145,0.61243595]
["bitfinex","SOLUSD",1773393283076,0.67319552,89.165,89.142,7.14]
["bitfinex","SOLUSD",1773393283278,11.21503712,89.166,89.142,7.14]
["bitfinex","SOLUSD",1773393283279,0.67319552,89.159,89.142,7.14]
["bitfinex","SOLUSD",1773393286082,0.67319552,89.159,89.124,28.05066181]
["bitfinex","SOLUSD",1773393286083,0.67843024,89.157,89.114,28.05364618]
["bitfinex","SOLUSD",1773393286262,0.67843024,89.149,89.12,3.09115156]
["bitfinex","SOLUSD",1773393287385,0.67843024,89.149,89.121,7.14]
["bitfinex","SOLUSD",1773393288080,11.21730156,89.148,89.123,11.22044814]
["bitfinex","SOLUSD",1773393288285,0.67843024,89.147,89.124,0.67402919]
["bitfinex","SOLUSD",1773393289688,11.21730156,89.148,89.13,3.09115156]
["bitfinex","SOLUSD",1773393289893,11.21730156,89.148,89.131,0.67402919]
["bitfinex","SOLUSD",1773393291388,11.85967277,89.152,89.132,7.14]
["bitfinex","SOLUSD",1773393291685,0.6428745,89.149,89.132,7.14]
["bitfinex","SOLUSD",1773393293773,11.86017606,89.148,89.132,7.14]
["bitfinex","SOLUSD",1773393294169,11.21681031,89.152,89.133,0.65799084]
["bitfinex","SOLUSD",1773393295488,0.6428745,89.155,89.133,0.65799084]
["bitfinex","SOLUSD",1773393298189,0.6428745,89.16,89.134,11.21906343]
["bitfinex","SOLUSD",1773393298388,0.6428745,89.16,89.135,0.65799084]
["bitfinex","SOLUSD",1773393298912,11.21422393,89.173,89.141,0.65799084]
["bitfinex","SOLUSD",1773393299078,0.6428745,89.172,89.143,0.65799084]
["bitfinex","SOLUSD",1773393299909,0.6428745,89.172,89.151,0.65799084]
["bitfinex","SOLUSD",1773393300103,11.21422393,89.173,89.151,0.65799084]
["bitfinex","SOLUSD",1773393300303,3.09115156,89.18,89.151,0.65799084]
["bitfinex","SOLUSD",1773393300512,0.6428745,89.196,89.171,0.65799084]
["bitfinex","SOLUSD",1773393300710,0.6428745,89.196,89.162,0.65799084]
["bitfinex","SOLUSD",1773393301304,0.6428745,89.179,89.14,3.09115156]
["bitfinex","SOLUSD",1773393301507,0.6428745,89.169,89.141,7.14]
["bitfinex","SOLUSD",1773393301699,0.6428745,89.169,89.14,7.14]
["bitfinex","SOLUSD",1773393303219,0.6428745,89.167,89.14,7.14]
["bitfinex","SOLUSD",1773393306819,0.6428745,89.165,89.138,11.87653342]
["bitfinex","SOLUSD",1773393307017,11.21503712,89.166,89.141,0.65799084]
["bitfinex","SOLUSD",1773393307219,0.6428745,89.17,89.15,3.7491424]
["bitfinex","SOLUSD",1773393307429,0.6428745,89.17,89.151,0.65799084]
["bitfinex","SOLUSD",1773393308419,0.6428745,89.168,89.149,7.14]
["bitfinex","SOLUSD",1773393308926,0.6428745,89.166,89.149,7.14]
["bitfinex","SOLUSD",1773393311431,0.6428745,89.164,89.149,7.14]
["bitfinex","SOLUSD",1773393315323,11.21541446,89.163,89.149,7.14]
["bitfinex","SOLUSD",1773393316131,0.6428745,89.163,89.149,7.14]
["bitfinex","SOLUSD",1773393316335,0.6428745,89.178,89.15,0.65799084]
["bitfinex","SOLUSD",1773393316633,0.6428745,89.178,89.15,11.87504075]
["bitfinex","SOLUSD",1773393316834,0.6428745,89.178,89.15,0.65799084]
["bitfinex","SOLUSD",1773393322340,0.68179236,89.176,89.15,0.65799084]
["bitfinex","SOLUSD",1773393326072,0.68179236,89.174,89.15,0.65799084]
["bitfinex","SOLUSD",1773393327769,11.21415675,89.173,89.15,0.65799084]
["bitfinex","SOLUSD",1773393327962,0.68179236,89.172,89.15,0.65799084]
["bitfinex","SOLUSD",1773393330479,0.68179236,89.17,89.152,0.67627446]
["bitfinex","SOLUSD",1773393331167,0.68179236,89.17,89.148,7.81627446]
["bitfinex","SOLUSD",1773393331370,0.68179236,89.17,89.149,0.67627446]
["bitfinex","SOLUSD",1773393331778,0.68179236,89.17,89.15,0.67627446]
["bitfinex","SOLUSD",1773393332473,0.68179236,89.157,89.117,0.67627446]
["bitfinex","SOLUSD",1773393332684,0.68179236,89.149,89.121,0.67627446]
["bitfinex","SOLUSD",1773393333179,0.68179236,89.169,89.141,0.67627446]
["bitfinex","SOLUSD",1773393334674,0.68179236,89.167,89.142,0.67627446]
["bitfinex","SOLUSD",1773393335673,0.68179236,89.167,89.131,11.21936392]
["bitfinex","SOLUSD",1773393335976,0.68179236,89.167,89.13,3.09092321]
["bitfinex","SOLUSD",1773393335977,0.68179236,89.149,89.125,0.67627446]
["bitfinex","SOLUSD",1773393337074,0.68179236,89.147,89.125,0.67627446]
["bitfinex","SOLUSD",1773393337666,0.68179236,89.139,89.122,7.14]
["bitfinex","SOLUSD",1773393339170,11.21848815,89.139,89.122,7.14]
["bitfinex","SOLUSD",1773393339471,0.68179236,89.138,89.122,7.14]
["bitfinex","SOLUSD",1773393341071,0.68179236,89.138,89.113,7.14]
["bitfinex","SOLUSD",1773393341267,0.68179236,89.136,89.112,11.22171727]
["bitfinex","SOLUSD",1773393341480,0.68179236,89.136,89.113,7.14]
["bitfinex","SOLUSD",1773393344385,0.68179236,89.136,89.115,0.67627446]
["bitfinex","SOLUSD",1773393344587,0.68179236,89.14,89.115,0.67627446]
["bitfinex","SOLUSD",1773393345378,0.68179236,89.14,89.121,0.66582127]
["bitfinex","SOLUSD",1773393345588,0.63509066,89.147,89.121,0.66582127]
["bitfinex","SOLUSD",1773393346184,0.63509066,89.147,89.12,3.09092321]
["bitfinex","SOLUSD",1773393346185,0.63509066,89.147,89.122,7.14]
["bitfinex","SOLUSD",1773393346386,0.63509066,89.145,89.123,0.66582127]
["bitfinex","SOLUSD",1773393346689,0.63509066,89.149,89.125,0.66582127]
["bitfinex","SOLUSD",1773393347485,11.21730156,89.148,89.125,0.66582127]
["bitfinex","SOLUSD",1773393347688,0.63509066,89.147,89.125,0.66582127]
["bitfinex","SOLUSD",1773393349988,0.63509066,89.147,89.122,7.14]
["bitfinex","SOLUSD",1773393349989,0.63509066,89.145,89.127,0.66582127]
["bitfinex","SOLUSD",1773393350375,0.63509066,89.145,89.123,0.66582127]
["bitfinex","SOLUSD",1773393352683,0.70580258,89.143,89.123,0.66582127]
["bitfinex","SOLUSD",1773393353593,0.70580258,89.143,89.123,7.14]
["bitfinex","SOLUSD",1773393354993,0.70580258,89.139,89.123,7.14]
["bitfinex","SOLUSD",1773393355770,11.21805658,89.142,89.1,0.2]
["bitfinex","SOLUSD",1773393355771,0.70580258,89.129,89.1,0.2]
["bitfinex","SOLUSD",1773393355993,0.70580258,89.119,89.1,0.2]
["bitfinex","SOLUSD",1773393357095,0.70580258,89.117,89.1,0.2]
["bitfinex","SOLUSD",1773393358899,0.70580258,89.115,89.1,0.2]
["bitfinex","SOLUSD",1773393361482,0.70580258,89.115,89.094,7.14]
["bitfinex","SOLUSD",1773393361683,0.70580258,89.099,89.067,0.67885441]
["bitfinex","SOLUSD",1773393361990,0.70580258,89.099,89.061,0.67885441]
["bitfinex","SOLUSD",1773393362175,0.70580258,89.089,89.061,0.67885441]
["bitfinex","SOLUSD",1773393362874,0.70580258,89.079,89.063,7.16]
["bitfinex","SOLUSD",1773393363076,0.42369359,89.079,89.06,0.2]
["bitfinex","SOLUSD",1773393363484,11.22611643,89.078,89.06,0.2]
["bitfinex","SOLUSD",1773393365084,0.70580258,89.077,89.06,0.2]
["bitfinex","SOLUSD",1773393365286,11.22611643,89.078,89.061,0.67885441]
["bitfinex","SOLUSD",1773393365601,0.70580258,89.082,89.061,0.67885441]
["bitfinex","SOLUSD",1773393366999,0.70580258,89.08,89.061,0.67885441]
["bitfinex","SOLUSD",1773393367183,0.70580258,89.08,89.06,0.2]
["bitfinex","SOLUSD",1773393367706,0.70580258,89.079,89.06,0.2]
["bitfinex","SOLUSD",1773393368881,3.09092321,89.08,89.05,1e-08]
["bitfinex","SOLUSD",1773393368882,0.70580258,89.069,89.05,1e-08]
["bitfinex","SOLUSD",1773393369098,0.70580258,89.068,89.05,1e-08]
["bitfinex","SOLUSD",1773393369492,11.22599041,89.079,89.051,0.67885441]
["bitfinex","SOLUSD",1773393369698,11.22599041,89.079,89.053,0.67885441]
["bitfinex","SOLUSD",1773393370092,11.93179299,89.079,89.053,0.67885441]
["bitfinex","SOLUSD",1773393370902,11.22624246,89.077,89.053,0.67885441]
["bitfinex","SOLUSD",1773393372487,11.93204504,89.077,89.053,0.67885441]
["bitfinex","SOLUSD",1773393372985,11.9322971,89.075,89.053,0.67885441]
["bitfinex","SOLUSD",1773393373195,3.09722981,89.07,89.052,7.16]
["bitfinex","SOLUSD",1773393373387,0.70580258,89.069,89.052,7.16]
["bitfinex","SOLUSD",1773393373588,11.2259824,89.08,89.053,11.90812237]
["bitfinex","SOLUSD",1773393373909,0.70580258,89.079,89.054,0.67885441]
["bitfinex","SOLUSD",1773393375508,0.70580258,89.077,89.054,0.67885441]
["bitfinex","SOLUSD",1773393376203,11.22611643,89.078,89.04,3.29722981]
["bitfinex","SOLUSD",1773393376204,0.70580258,89.059,89.04,0.2]
["bitfinex","SOLUSD",1773393376407,3.09722981,89.06,89.04,0.2]
["bitfinex","SOLUSD",1773393377596,8.97426461,89.059,89.038,0.67885441]
["bitfinex","SOLUSD",1773393377795,37.0455432,89.059,89.038,0.67885441]
["bitfinex","SOLUSD",1773393378512,0.70580258,89.058,89.038,0.67885441]
["bitfinex","SOLUSD",1773393378714,1.83292599,89.058,89.038,0.67885441]
["bitfinex","SOLUSD",1773393379502,9.92452081,89.057,89.038,0.67885441]
["bitfinex","SOLUSD",1773393379709,1.83292599,89.058,89.038,0.67885441]
["bitfinex","SOLUSD",1773393379908,3.09722981,89.06,89.038,0.67885441]
["bitfinex","SOLUSD",1773393380414,11.2287636,89.057,89.038,0.67885441]
["bitfinex","SOLUSD",1773393381005,3.09722981,89.05,89.03,0.1]
["bitfinex","SOLUSD",1773393381303,3.09722981,89.05,88.99,3.05506722]
["bitfinex","SOLUSD",1773393381304,3.09722981,89.04,89.01,0.77766095]
["bitfinex","SOLUSD",1773393381506,3.09722981,89.03,89.01,0.77766095]
["bitfinex","SOLUSD",1773393382710,0.1886545,89.037,89.012,0.67766095]
["bitfinex","SOLUSD",1773393382899,3.09722981,89.05,89.014,0.67766095]
["bitfinex","SOLUSD",1773393383395,3.09722981,89.05,89.014,7.16]
["bitfinex","SOLUSD",1773393383599,3.09722981,89.05,89.015,0.67766095]
["bitfinex","SOLUSD",1773393384314,3.09722981,89.05,89.021,0.67766095]
["bitfinex","SOLUSD",1773393385506,11.22977237,89.049,89.021,0.67766095]
["bitfinex","SOLUSD",1773393387119,0.20583409,89.039,89.014,7.16]
["bitfinex","SOLUSD",1773393387423,0.20583409,89.039,89.014,7.83766095]
["bitfinex","SOLUSD",1773393387602,11.4403108,89.038,89.015,0.67766095]
["bitfinex","SOLUSD",1773393389627,3.09722981,89.03,89.014,7.16]
["bitfinex","SOLUSD",1773393390009,0.2156551,89.029,89.007,0.67766095]
["bitfinex","SOLUSD",1773393390727,0.2156551,89.029,89.001,0.67766095]
["bitfinex","SOLUSD",1773393390914,3.09722981,89.02,89.001,0.67766095]
["bitfinex","SOLUSD",1773393391120,11.23355688,89.019,89.001,0.67766095]
["bitfinex","SOLUSD",1773393391319,0.22202594,89.009,88.99,0.1]
["bitfinex","SOLUSD",1773393391504,3.09722981,89.0,88.97,11.23974373]
["bitfinex","SOLUSD",1773393391711,0.68940761,88.999,88.97,11.23974373]
["bitfinex","SOLUSD",1773393392010,0.68940761,88.999,88.969,7.16]
["bitfinex","SOLUSD",1773393392410,0.68940761,88.999,88.97,14.33697354]
["bitfinex","SOLUSD",1773393392610,3.09722981,89.0,88.97,14.33697354]
["bitfinex","SOLUSD",1773393393728,11.2360813,88.999,88.971,0.67766095]
["bitfinex","SOLUSD",1773393394228,0.68940761,88.998,88.971,0.67766095]
["bitfinex","SOLUSD",1773393395608,0.68940761,88.996,88.971,0.67766095]
["bitfinex","SOLUSD",1773393395808,0.68940761,88.989,88.965,0.67766095]
["bitfinex","SOLUSD",1773393396247,0.68940761,88.989,88.966,0.67766095]
["bitfinex","SOLUSD",1773393396924,11.2363338,88.997,88.925,0.67766095]
["bitfinex","SOLUSD",1773393396925,0.68940761,88.979,88.925,0.67766095]
["bitfinex","SOLUSD",1773393397231,2.95506722,88.994,88.925,0.67766095]
["bitfinex","SOLUSD",1773393397232,0.68940761,88.959,88.925,0.67766095]
["bitfinex","SOLUSD",1773393397938,3.09722981,88.96,88.927,0.67766095]
["bitfinex","SOLUSD",1773393397939,0.68940761,88.957,88.927,0.67766095]
["bitfinex","SOLUSD",1773393398130,0.68940761,88.957,88.928,0.67766095]
["bitfinex","SOLUSD",1773393398434,3.09722981,88.95,88.928,0.67766095]
["bitfinex","SOLUSD",1773393398615,0.68940761,88.95,88.928,0.67766095]
["bitfinex","SOLUSD",1773393399508,11.24239732,88.949,88.928,0.67766095]
["bitfinex","SOLUSD",1773393400429,11.24183123,88.954,88.928,0.67766095]
["bitfinex","SOLUSD",1773393400630,0.68940761,88.956,88.931,0.67766095]
["bitfinex","SOLUSD",1773393401135,11.24163903,88.955,88.931,0.67766095]
["bitfinex","SOLUSD",1773393401938,0.68940761,88.949,88.928,7.16]
["bitfinex","SOLUSD",1773393402117,0.68940761,88.963,88.93,3.09722981]
["bitfinex","SOLUSD",1773393402317,3.09722981,88.96,88.931,0.67766095]
["bitfinex","SOLUSD",1773393402634,3.78663742,88.96,88.931,0.67766095]
["bitfinex","SOLUSD",1773393402835,0.68940761,88.959,88.931,0.67766095]
["bitfinex","SOLUSD",1773393403426,11.24125992,88.958,88.931,0.67766095]
["bitfinex","SOLUSD",1773393403741,11.93066753,88.958,88.931,0.67766095]
["bitfinex","SOLUSD",1773393403935,0.68940761,88.957,88.931,0.67766095]
["bitfinex","SOLUSD",1773393404430,0.68940761,88.949,88.928,7.16]
["bitfinex","SOLUSD",1773393405335,0.68940761,88.949,88.929,0.73606265]
["bitfinex","SOLUSD",1773393405543,11.93648194,88.949,88.929,0.73606265]
["bitfinex","SOLUSD",1773393406151,0.69404681,88.948,88.928,7.16]
["bitfinex","SOLUSD",1773393406439,0.69404681,88.948,88.923,7.16]
["bitfinex","SOLUSD",1773393406847,0.69404681,88.948,88.923,7.89606265]
["bitfinex","SOLUSD",1773393407142,0.69404681,88.948,88.923,19.14174711]
["bitfinex","SOLUSD",1773393407824,3.09722981,88.94,88.923,7.16]
["bitfinex","SOLUSD",1773393408242,11.24265011,88.947,88.923,7.16]
["bitfinex","SOLUSD",1773393408243,11.24265011,88.947,88.924,0.73606265]
["bitfinex","SOLUSD",1773393410427,3.09722981,88.94,88.923,7.16]
["bitfinex","SOLUSD",1773393410742,0.69968262,88.929,88.923,7.16]
["bitfinex","SOLUSD",1773393410929,0.69968262,88.929,88.912,7.16]
["bitfinex","SOLUSD",1773393411130,3.09722981,88.93,88.912,7.88639341]
["bitfinex","SOLUSD",1773393411540,3.09722981,88.93,88.88,3.09722981]
["bitfinex","SOLUSD",1773393411541,3.09722981,88.92,88.894,0.72639341]
["bitfinex","SOLUSD",1773393412845,3.09722981,88.92,88.896,0.72639341]
["bitfinex","SOLUSD",1773393413150,0.69968262,88.928,88.901,0.72639341]
["bitfinex","SOLUSD",1773393413842,0.69968262,88.935,88.901,0.72639341]
["bitfinex","SOLUSD",1773393414152,11.24387692,88.938,88.901,0.72639341]
["bitfinex","SOLUSD",1773393415043,0.69968262,88.942,88.903,0.72639341]
["bitfinex","SOLUSD",1773393415246,3.79691243,88.94,88.911,0.72639341]
["bitfinex","SOLUSD",1773393417452,0.69968262,88.919,88.904,7.16]
["bitfinex","SOLUSD",1773393419146,11.24631683,88.918,88.904,7.16]
["bitfinex","SOLUSD",1773393420848,0.69968262,88.928,88.904,7.88639341]
["bitfinex","SOLUSD",1773393421041,0.69968262,88.928,88.905,0.72639341]
["bitfinex","SOLUSD",1773393421428,11.24517862,88.927,88.905,0.72639341]
["bitfinex","SOLUSD",1773393421632,11.94486124,88.927,88.905,0.72639341]
["bitfinex","SOLUSD",1773393421829,0.69968262,88.926,88.904,7.16]
["bitfinex","SOLUSD",1773393422055,3.09722981,88.92,88.904,7.16]
["bitfinex","SOLUSD",1773393422242,3.79691243,88.92,88.904,7.16]
["bitfinex","SOLUSD",1773393422439,3.09722981,88.92,88.904,7.16]
["bitfinex","SOLUSD",1773393422641,3.09722981,88.92,88.893,0.72639341]
["bitfinex","SOLUSD",1773393422852,0.62796876,88.899,88.842,0.72639341]
["bitfinex","SOLUSD",1773393423041,0.62796876,88.879,88.842,0.72639341]
["bitfinex","SOLUSD",1773393423446,0.63074067,88.877,88.842,0.72639341]
["bitfinex","SOLUSD",1773393424045,0.63074067,88.877,88.844,0.72639341]
["bitfinex","SOLUSD",1773393424769,39.37982402,88.878,88.791,0.72639341]
["bitfinex","SOLUSD",1773393424770,0.53348067,88.849,88.791,0.72639341]
["bitfinex","SOLUSD",1773393424952,3.09722981,88.83,88.801,0.72639341]
["bitfinex","SOLUSD",1773393425448,3.09722981,88.84,88.801,0.72639341]
["bitfinex","SOLUSD",1773393425753,11.2563176,88.839,88.803,0.72639341]
["bitfinex","SOLUSD",1773393426061,11.2563176,88.839,88.811,0.72639341]
["bitfinex","SOLUSD",1773393426238,3.09722981,88.84,88.811,0.72639341]
["bitfinex","SOLUSD",1773393427152,3.09722981,88.83,88.804,7.16]
["bitfinex","SOLUSD",1773393427351,3.09722981,88.83,88.804,7.88639341]
["bitfinex","SOLUSD",1773393427541,3.09722981,88.83,88.805,0.72639341]
["bitfinex","SOLUSD",1773393427739,3.09722981,88.84,88.806,0.72639341]
["bitfinex","SOLUSD",1773393427941,11.2560311,88.842,88.811,0.72639341]
["bitfinex","SOLUSD",1773393428165,11.25539189,88.847,88.811,0.72639341]
["bitfinex","SOLUSD",1773393428551,35.57442049,88.86,88.821,0.72639341]
["bitfinex","SOLUSD",1773393428740,35.57442049,88.86,88.831,0.72639341]
["bitfinex","SOLUSD",1773393428944,35.57442049,88.86,88.841,0.72639341]
["bitfinex","SOLUSD",1773393429860,35.57442049,88.86,88.843,0.72639341]
["bitfinex","SOLUSD",1773393430056,0.54709519,88.879,88.843,0.72639341]
["bitfinex","SOLUSD",1773393430259,3.09722981,88.87,88.842,0.72639341]
["bitfinex","SOLUSD",1773393430566,11.2512517,88.879,88.842,0.72639341]
["bitfinex","SOLUSD",1773393430768,3.09722981,88.87,88.842,0.72639341]
["bitfinex","SOLUSD",1773393431080,0.54972176,88.859,88.832,0.72639341]
["bitfinex","SOLUSD",1773393431370,0.55231912,88.839,88.801,0.72639341]
["bitfinex","SOLUSD",1773393431671,3.11485865,88.82,88.801,0.72639341]
["bitfinex","SOLUSD",1773393431843,3.11485865,88.84,88.767,0.72639341]
["bitfinex","SOLUSD",1773393431844,3.11485865,88.81,88.767,0.72639341]
["bitfinex","SOLUSD",1773393432160,3.11485865,88.81,88.771,0.72639341]
["bitfinex","SOLUSD",1773393432457,3.11485865,88.81,88.781,0.72639341]
["bitfinex","SOLUSD",1773393433654,8.34713785,88.81,88.781,0.72639341]
["bitfinex","SOLUSD",1773393434162,11.26012003,88.809,88.781,0.72639341]
["bitfinex","SOLUSD",1773393434378,8.34713785,88.8,88.773,0.72639341]
["bitfinex","SOLUSD",1773393435748,11.26012003,88.809,88.774,0.72639341]
["bitfinex","SOLUSD",1773393436160,0.55807059,88.808,88.774,0.72639341]
["bitfinex","SOLUSD",1773393436365,8.34713785,88.8,88.774,0.72639341]
["bitfinex","SOLUSD",1773393436944,11.26012003,88.809,88.77,7.16]
["bitfinex","SOLUSD",1773393436945,8.34713785,88.79,88.77,7.16]
["bitfinex","SOLUSD",1773393437144,8.34713785,88.79,88.765,0.72639341]
["bitfinex","SOLUSD",1773393437347,11.26012003,88.809,88.771,0.72639341]
["bitfinex","SOLUSD",1773393437965,11.26012003,88.809,88.78,8.34713785]
["bitfinex","SOLUSD",1773393438144,11.26012003,88.809,88.78,9.07353126]
["bitfinex","SOLUSD",1773393438545,11.26012003,88.809,88.781,0.72639341]
["bitfinex","SOLUSD",1773393438751,11.81912551,88.809,88.781,0.72639341]
["bitfinex","SOLUSD",1773393439577,11.26012003,88.809,88.781,0.72639341]
["bitfinex","SOLUSD",1773393440550,11.26012003,88.809,88.781,11.99006469]
["bitfinex","SOLUSD",1773393440750,11.26012003,88.809,88.781,0.72639341]
["bitfinex","SOLUSD",1773393441167,11.82030392,88.809,88.781,0.72639341]
["bitfinex","SOLUSD",1773393441470,0.56018389,88.808,88.781,0.72639341]
["bitfinex","SOLUSD",1773393441964,0.56018389,88.808,88.776,0.74140004]
["bitfinex","SOLUSD",1773393443470,0.56076526,88.814,88.78,8.34713785]
["bitfinex","SOLUSD",1773393443649,8.34713785,88.81,88.781,0.74140004]
["bitfinex","SOLUSD",1773393443851,0.56076526,88.811,88.781,0.74140004]
["bitfinex","SOLUSD",1773393444168,19.60598735,88.82,88.781,0.74140004]
["bitfinex","SOLUSD",1773393444867,8.90818128,88.84,88.801,0.74140004]
["bitfinex","SOLUSD",1773393445577,11.2563176,88.839,88.802,11.26100763]
["bitfinex","SOLUSD",1773393445775,11.2563176,88.839,88.81,8.34713785]
["bitfinex","SOLUSD",1773393446076,0.56131849,88.838,88.811,0.74140004]
["bitfinex","SOLUSD",1773393447874,0.56185625,88.836,88.811,0.74140004]
["bitfinex","SOLUSD",1773393448376,0.56212283,88.829,88.803,0.74140004]
["bitfinex","SOLUSD",1773393448561,0.56212283,88.819,88.799,7.16]
["bitfinex","SOLUSD",1773393448767,0.56212283,88.809,88.776,0.74140004]
["bitfinex","SOLUSD",1773393449274,0.56212283,88.809,88.777,11.26417878]
["bitfinex","SOLUSD",1773393450061,0.56238336,88.807,88.777,11.26417878]
["bitfinex","SOLUSD",1773393451368,11.26024682,88.808,88.781,0.74140004]
["bitfinex","SOLUSD",1773393451570,0.5629125,88.807,88.781,0.74140004]
["bitfinex","SOLUSD",1773393451875,11.25783826,88.827,88.791,0.74140004]
["bitfinex","SOLUSD",1773393452173,8.34713785,88.83,88.801,0.74140004]
["bitfinex","SOLUSD",1773393452371,11.25729758,88.832,88.801,0.74140004]
["bitfinex","SOLUSD",1773393452969,11.25729758,88.832,88.8,8.34713785]
["bitfinex","SOLUSD",1773393452970,0.56316613,88.842,88.811,0.74140004]
["bitfinex","SOLUSD",1773393453579,8.34713785,88.84,88.811,0.74140004]
["bitfinex","SOLUSD",1773393453985,8.34713785,88.83,88.802,7.16]
["bitfinex","SOLUSD",1773393454178,11.25758479,88.829,88.803,12.00228086]
["bitfinex","SOLUSD",1773393454384,0.56342536,88.832,88.804,0.74140004]
["bitfinex","SOLUSD",1773393454768,11.2571157,88.833,88.804,0.74140004]
["bitfinex","SOLUSD",1773393455989,8.34713785,88.83,88.804,0.74140004]
["bitfinex","SOLUSD",1773393456169,8.34713785,88.83,88.805,11.26062721]
["bitfinex","SOLUSD",1773393456569,11.25758479,88.829,88.805,11.26062721]
["bitfinex","SOLUSD",1773393456897,0.56415568,88.84,88.794,0.74140004]
["bitfinex","SOLUSD",1773393457083,0.56415568,88.838,88.8,9.08853789]
["bitfinex","SOLUSD",1773393457381,0.5644003,88.829,88.8,0.74140004]
["bitfinex","SOLUSD",1773393457591,0.5644003,88.829,88.801,0.74140004]
["bitfinex","SOLUSD",1773393458488,0.5644003,88.829,88.802,11.26100763]
["bitfinex","SOLUSD",1773393459187,0.5644003,88.829,88.802,12.00240767]
["bitfinex","SOLUSD",1773393459689,3.11488125,88.84,88.803,0.74140004]
["bitfinex","SOLUSD",1773393459887,0.56489069,88.839,88.803,0.74140004]
["bitfinex","SOLUSD",1773393460283,0.56512603,88.819,88.795,7.16]
["bitfinex","SOLUSD",1773393460479,0.56512603,88.819,88.737,45.07658069]
["bitfinex","SOLUSD",1773393460480,11.26024682,88.808,88.781,7.16]
["bitfinex","SOLUSD",1773393460684,3.11488125,88.79,88.771,11.26494012]
["bitfinex","SOLUSD",1773393461475,0.56512603,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1773393461792,0.56512603,88.799,88.771,12.00634016]
["bitfinex","SOLUSD",1773393462182,8.35009531,88.81,88.772,0.74140004]
["bitfinex","SOLUSD",1773393462491,45.00620728,88.877,88.781,0.74140004]
["bitfinex","SOLUSD",1773393462492,8.35009531,88.82,88.781,0.74140004]
["bitfinex","SOLUSD",1773393462696,11.82318598,88.829,88.791,0.74140004]
["bitfinex","SOLUSD",1773393462994,0.56560119,88.828,88.8,9.09149535]
["bitfinex","SOLUSD",1773393463293,0.56583032,88.837,88.801,0.74140004]
["bitfinex","SOLUSD",1773393463677,0.56583032,88.837,88.811,0.74140004]
["bitfinex","SOLUSD",1773393464292,0.56583032,88.837,88.801,0.74140004]
["bitfinex","SOLUSD",1773393464680,0.56583032,88.837,88.803,0.74140004]
["bitfinex","SOLUSD",1773393464880,11.25669773,88.836,88.803,0.74140004]
["bitfinex","SOLUSD",1773393465489,8.35009531,88.82,88.794,0.73777404]
["bitfinex","SOLUSD",1773393465685,0.56649351,88.819,88.795,11.26189537]
["bitfinex","SOLUSD",1773393465891,0.56649351,88.809,88.775,0.73777404]
["bitfinex","SOLUSD",1773393466193,0.56649351,88.802,88.773,11.26466869]
["bitfinex","SOLUSD",1773393466595,0.56649351,88.802,88.74,8.35009531]
["bitfinex","SOLUSD",1773393466596,0.56672165,88.787,88.756,12.0045795]
["bitfinex","SOLUSD",1773393466985,0.56672165,88.806,88.771,0.73777404]
["bitfinex","SOLUSD",1773393467706,8.35009531,88.8,88.771,0.73777404]
["bitfinex","SOLUSD",1773393468380,0.56716457,88.829,88.791,0.73777404]
["bitfinex","SOLUSD",1773393468580,0.56716457,88.829,88.772,7.16]
["bitfinex","SOLUSD",1773393468581,0.56716457,88.839,88.802,11.26100763]
["bitfinex","SOLUSD",1773393468782,0.56716457,88.837,88.802,11.26100763]
["bitfinex","SOLUSD",1773393469484,0.56716457,88.837,88.803,0.73777404]
["bitfinex","SOLUSD",1773393469993,0.56738082,88.855,88.821,0.73777404]
["bitfinex","SOLUSD",1773393470186,11.25464699,88.853,88.821,0.73777404]
["bitfinex","SOLUSD",1773393471083,35.02462657,88.857,88.821,0.73777404]
["bitfinex","SOLUSD",1773393471084,18.14334271,88.857,88.821,0.73777404]
["bitfinex","SOLUSD",1773393471494,6.88930363,88.857,88.821,0.73777404]
["bitfinex","SOLUSD",1773393471698,6.88930363,88.857,88.831,0.78941164]
["bitfinex","SOLUSD",1773393472190,6.88930363,88.857,88.832,11.25720461]
["bitfinex","SOLUSD",1773393473198,11.25416404,88.856,88.832,11.25720461]
["bitfinex","SOLUSD",1773393473591,6.88930363,88.857,88.833,0.78941164]
["bitfinex","SOLUSD",1773393473786,378.5943397,94.477,88.832,11.25720461]
["bitfinex","SOLUSD",1773393473787,11.2512517,88.879,88.841,0.78941164]
["bitfinex","SOLUSD",1773393473991,11.2512517,88.879,88.851,0.78941164]
["bitfinex","SOLUSD",1773393474508,8.35009531,88.87,88.845,11.25543579]
["bitfinex","SOLUSD",1773393474708,0.56862109,88.88,88.844,0.78941164]
["bitfinex","SOLUSD",1773393474709,8.35009531,88.86,88.844,0.78941164]
["bitfinex","SOLUSD",1773393474891,8.35009531,88.87,88.837,0.78941164]
["bitfinex","SOLUSD",1773393475086,8.35009531,88.87,88.841,0.78941164]
["bitfinex","SOLUSD",1773393475304,8.35009531,88.86,88.831,0.78941164]
["bitfinex","SOLUSD",1773393475497,8.35009531,88.86,88.832,11.25720461]
["bitfinex","SOLUSD",1773393475797,0.56881488,88.863,88.832,12.04661625]
["bitfinex","SOLUSD",1773393476112,8.35009531,88.86,88.833,0.78941164]
["bitfinex","SOLUSD",1773393476611,11.25378408,88.859,88.826,19.20730812]
["bitfinex","SOLUSD",1773393476989,11.25378408,88.859,88.827,0.78941164]
["bitfinex","SOLUSD",1773393477190,11.25378408,88.859,88.831,0.78941164]
["bitfinex","SOLUSD",1773393480692,11.25378408,88.859,88.833,0.78941164]
["bitfinex","SOLUSD",1773393481610,11.25330115,88.863,88.833,0.78941164]
["bitfinex","SOLUSD",1773393481810,11.25264685,88.868,88.833,0.78941164]
["bitfinex","SOLUSD",1773393481993,11.25264685,88.868,88.83,8.35009531]
["bitfinex","SOLUSD",1773393481994,11.25264685,88.868,88.835,0.78941164]
["bitfinex","SOLUSD",1773393482409,11.25264685,88.868,88.84,8.35009531]
["bitfinex","SOLUSD",1773393482617,11.25264685,88.868,88.841,0.78941164]
["bitfinex","SOLUSD",1773393482818,11.2512517,88.879,88.843,0.78941164]
["bitfinex","SOLUSD",1773393483998,11.24998593,88.889,88.852,11.25467068]
["bitfinex","SOLUSD",1773393484323,11.24998593,88.889,88.853,0.78941164]
["bitfinex","SOLUSD",1773393485301,8.35009531,88.88,88.853,0.78941164]
["bitfinex","SOLUSD",1773393485697,0.5706667,88.879,88.84,8.35009531]
["bitfinex","SOLUSD",1773393486020,8.35009531,88.87,88.837,0.78941164]
["bitfinex","SOLUSD",1773393486518,39.38381212,88.869,88.837,0.78941164]
["bitfinex","SOLUSD",1773393487015,0.57083255,88.859,88.821,0.78941164]
["bitfinex","SOLUSD",1773393487231,8.35009531,88.85,88.821,0.78941164]
["bitfinex","SOLUSD",1773393487805,8.35009531,88.85,88.822,0.78941164]
["bitfinex","SOLUSD",1773393488614,11.2550507,88.849,88.824,0.78941164]
["bitfinex","SOLUSD",1773393490619,36.48444056,88.86,88.824,0.78941164]
["bitfinex","SOLUSD",1773393490924,36.48444056,88.86,88.826,0.78941164]
["bitfinex","SOLUSD",1773393490925,11.25378408,88.859,88.826,0.78941164]
["bitfinex","SOLUSD",1773393492510,11.25264437,88.868,88.827,11.25783826]
["bitfinex","SOLUSD",1773393492820,11.25264437,88.868,88.841,0.78941164]
["bitfinex","SOLUSD",1773393493009,8.35009531,88.88,88.851,0.78941164]
["bitfinex","SOLUSD",1773393493711,8.33511329,88.88,88.851,0.78941164]
["bitfinex","SOLUSD",1773393494106,39.37938095,88.879,88.851,0.78941164]
["bitfinex","SOLUSD",1773393494930,11.2512517,88.879,88.851,0.78941164]
["bitfinex","SOLUSD",1773393495120,11.2512517,88.879,88.853,0.78941164]
["bitfinex","SOLUSD",1773393495922,8.90743315,88.86,88.833,0.78941164]
["bitfinex","SOLUSD",1773393496132,11.25378408,88.859,88.833,0.78941164]
["bitfinex","SOLUSD",1773393496317,39.38824429,88.859,88.833,0.78941164]
["bitfinex","SOLUSD",1773393498912,11.25378408,88.859,88.833,0.78941164]
["bitfinex","SOLUSD",1773393499313,7.73293818,88.88,88.833,0.78941164]
["bitfinex","SOLUSD",1773393499518,8.90805147,88.87,88.835,0.78941164]
["bitfinex","SOLUSD",1773393501512,11.25251775,88.869,88.836,11.25669773]
["bitfinex","SOLUSD",1773393501713,11.25251775,88.869,88.837,0.800449]
["bitfinex","SOLUSD",1773393501913,28.12812925,88.879,88.841,0.800449]
["bitfinex","SOLUSD",1773393502132,11.24998593,88.889,88.851,0.800449]
["bitfinex","SOLUSD",1773393502929,11.24998593,88.889,88.861,0.800449]
["bitfinex","SOLUSD",1773393504211,11.24998593,88.889,88.862,11.25340415]
["bitfinex","SOLUSD",1773393504418,11.24898961,88.897,88.871,0.800449]
["bitfinex","SOLUSD",1773393504622,11.24898961,88.897,88.862,11.25340415]
["bitfinex","SOLUSD",1773393504623,8.33511329,88.91,88.881,0.800449]
["bitfinex","SOLUSD",1773393507114,8.33511329,88.9,88.881,0.800449]
["bitfinex","SOLUSD",1773393507413,39.36609341,88.909,88.881,0.800449]
["bitfinex","SOLUSD",1773393507814,39.36609341,88.909,88.882,0.800449]
["bitfinex","SOLUSD",1773393508009,11.24745526,88.909,88.882,0.800449]
["bitfinex","SOLUSD",1773393508725,11.24619035,88.919,88.882,0.800449]
["bitfinex","SOLUSD",1773393509626,6.87587286,88.922,88.891,0.800449]
["bitfinex","SOLUSD",1773393510326,18.12178313,88.922,88.891,0.800449]
["bitfinex","SOLUSD",1773393510513,18.12178313,88.922,88.893,0.800449]
["bitfinex","SOLUSD",1773393512135,8.33511329,88.92,88.893,0.800449]
["bitfinex","SOLUSD",1773393512533,0.57484134,88.919,88.884,11.25059123]
["bitfinex","SOLUSD",1773393513619,0.57484134,88.919,88.885,7.16]
["bitfinex","SOLUSD",1773393514529,11.24631683,88.918,88.886,0.800449]
["bitfinex","SOLUSD",1773393514738,11.24631683,88.918,88.879,0.800449]
["bitfinex","SOLUSD",1773393514739,8.33511329,88.9,88.879,0.800449]
["bitfinex","SOLUSD",1773393515923,8.33511329,88.91,88.88,0.800449]
["bitfinex","SOLUSD",1773393516438,0.75185136,88.909,88.88,0.800449]
["bitfinex","SOLUSD",1773393516618,0.75185136,88.889,88.86,8.33511329]
["bitfinex","SOLUSD",1773393516819,0.75185136,88.889,88.858,11.25389291]
["bitfinex","SOLUSD",1773393517424,0.75185136,88.889,88.86,8.33511329]
["bitfinex","SOLUSD",1773393517920,0.75185136,88.889,88.861,7.16]
["bitfinex","SOLUSD",1773393518633,11.2501125,88.888,88.861,7.960449]
["bitfinex","SOLUSD",1773393519042,11.2501125,88.888,88.862,0.800449]
["bitfinex","SOLUSD",1773393521444,11.2501125,88.888,88.864,0.800449]
["bitfinex","SOLUSD",1773393523030,11.2501125,88.888,88.871,0.800449]
["bitfinex","SOLUSD",1773393523231,11.24910007,88.896,88.871,0.800449]
["bitfinex","SOLUSD",1773393523426,11.24910007,88.896,88.872,11.2521379]
["bitfinex","SOLUSD",1773393523626,11.24910007,88.896,88.873,0.800449]
["bitfinex","SOLUSD",1773393524044,0.75185136,88.905,88.881,0.800449]
["bitfinex","SOLUSD",1773393524336,0.75185136,88.913,88.881,0.800449]
["bitfinex","SOLUSD",1773393526335,11.24707576,88.912,88.883,0.77554576]
["bitfinex","SOLUSD",1773393527433,0.7530711,88.915,88.891,0.77554576]
["bitfinex","SOLUSD",1773393528137,0.7530711,88.915,88.891,7.93554576]
["bitfinex","SOLUSD",1773393528454,11.24682277,88.914,88.892,0.77554576]
["bitfinex","SOLUSD",1773393528754,0.7530711,88.915,88.892,0.77554576]
["bitfinex","SOLUSD",1773393529049,11.99986763,88.915,88.892,0.77554576]
["bitfinex","SOLUSD",1773393529433,8.33511329,88.91,88.891,7.16]
["bitfinex","SOLUSD",1773393529635,0.7530711,88.914,88.891,7.16]
["bitfinex","SOLUSD",1773393530952,11.24694926,88.913,88.891,7.16]
["bitfinex","SOLUSD",1773393531949,12.04093034,88.913,88.891,7.16]
["bitfinex","SOLUSD",1773393532751,12.04093034,88.913,88.891,7.93612544]
["bitfinex","SOLUSD",1773393532942,12.04093034,88.913,88.891,7.16]
["bitfinex","SOLUSD",1773393534055,12.04093034,88.913,88.891,7.93612544]
["bitfinex","SOLUSD",1773393534251,11.24619035,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1773393534441,11.24619035,88.919,88.893,0.77612544]
["bitfinex","SOLUSD",1773393535861,0.79398108,88.918,88.893,0.77612544]
["bitfinex","SOLUSD",1773393536154,11.24521266,88.927,88.9,8.33511329]
["bitfinex","SOLUSD",1773393536357,0.79398108,88.934,88.903,0.77612544]
["bitfinex","SOLUSD",1773393536664,2.95506722,88.961,88.902,11.24834086]
["bitfinex","SOLUSD",1773393536665,0.79398108,88.956,88.912,0.77612544]
["bitfinex","SOLUSD",1773393536959,12.03552175,88.956,88.931,0.77612544]
["bitfinex","SOLUSD",1773393537571,11.24062812,88.963,88.941,0.77612544]
["bitfinex","SOLUSD",1773393538065,11.24016197,88.967,88.941,0.77612544]
["bitfinex","SOLUSD",1773393538261,0.2,88.97,88.943,0.77612544]
["bitfinex","SOLUSD",1773393538567,0.2,88.97,88.95,3.88112106]
["bitfinex","SOLUSD",1773393538747,0.2,88.97,88.95,0.77612544]
["bitfinex","SOLUSD",1773393539479,11.23987006,88.969,88.95,0.77612544]
["bitfinex","SOLUSD",1773393540065,0.2,88.97,88.95,0.77612544]
["bitfinex","SOLUSD",1773393540272,0.2,88.97,88.952,0.77612544]
["bitfinex","SOLUSD",1773393540565,28.09239327,88.993,88.951,11.24214455]
["bitfinex","SOLUSD",1773393540566,0.79398108,88.992,88.961,0.69814121]
["bitfinex","SOLUSD",1773393540941,12.03104652,88.992,88.961,0.69814121]
["bitfinex","SOLUSD",1773393541255,0.79398108,88.992,88.961,0.69814121]
["bitfinex","SOLUSD",1773393541558,11.23658632,88.995,88.952,7.16]
["bitfinex","SOLUSD",1773393541559,0.79398108,88.979,88.952,7.16]
["bitfinex","SOLUSD",1773393542045,0.79398108,88.979,88.952,7.85939958]
["bitfinex","SOLUSD",1773393542246,11.23747022,88.988,88.961,0.70065379]
["bitfinex","SOLUSD",1773393542462,0.79398108,88.996,88.961,0.70065379]
["bitfinex","SOLUSD",1773393542463,11.23690993,88.993,88.961,0.70065379]
["bitfinex","SOLUSD",1773393542665,28.08832104,89.005,88.954,11.2417654]
["bitfinex","SOLUSD",1773393542666,0.79398108,89.008,88.971,0.70065379]
["bitfinex","SOLUSD",1773393543172,0.2,89.01,88.99,8.31576442]
["bitfinex","SOLUSD",1773393543365,0.2,89.01,88.981,0.70065379]
["bitfinex","SOLUSD",1773393543567,0.79398108,89.027,89.001,0.70188912]
["bitfinex","SOLUSD",1773393543969,0.79398108,89.027,88.996,7.16]
["bitfinex","SOLUSD",1773393544473,0.79398108,89.025,88.996,7.16]
["bitfinex","SOLUSD",1773393545477,0.79398108,89.035,89.01,8.31576442]
["bitfinex","SOLUSD",1773393545770,0.79398108,89.073,89.021,0.50432856]
["bitfinex","SOLUSD",1773393545966,0.79398108,89.073,89.05,8.31576442]
["bitfinex","SOLUSD",1773393546171,12.0197326,89.081,89.05,15.47576442]
["bitfinex","SOLUSD",1773393546356,11.22575152,89.081,89.05,15.47576442]
["bitfinex","SOLUSD",1773393546558,0.79398108,89.08,89.051,11.22952016]
["bitfinex","SOLUSD",1773393546755,0.79398108,89.069,89.037,7.16]
["bitfinex","SOLUSD",1773393546954,0.79398108,89.069,89.011,2.95506722]
["bitfinex","SOLUSD",1773393546955,8.31576442,89.05,89.02,8.31576442]
["bitfinex","SOLUSD",1773393547150,84.18547743,89.089,89.013,4.52376551]
["bitfinex","SOLUSD",1773393547151,0.79398108,89.063,89.03,8.82275941]
["bitfinex","SOLUSD",1773393547375,0.79398108,89.063,89.03,15.98275941]
["bitfinex","SOLUSD",1773393547977,0.79398108,89.059,89.03,15.47576442]
["bitfinex","SOLUSD",1773393548188,0.79398108,89.069,89.031,0.50699499]
["bitfinex","SOLUSD",1773393548477,0.79398108,89.069,89.03,15.47576442]
["bitfinex","SOLUSD",1773393549089,0.79398108,89.067,89.04,8.31576442]
["bitfinex","SOLUSD",1773393549296,0.79398108,89.059,89.025,7.16]
["bitfinex","SOLUSD",1773393549578,0.79398108,89.059,89.03,8.31576442]
["bitfinex","SOLUSD",1773393549957,0.79398108,89.059,89.03,8.8253737]
["bitfinex","SOLUSD",1773393550157,0.79398108,89.059,89.03,8.31576442]
["bitfinex","SOLUSD",1773393550365,0.79398108,89.067,89.04,8.31576442]
["bitfinex","SOLUSD",1773393550555,11.22523968,89.085,89.051,0.51088567]
["bitfinex","SOLUSD",1773393550761,0.79398108,89.089,89.051,0.51088567]
["bitfinex","SOLUSD",1773393550975,0.79398108,89.087,89.06,8.31576442]
["bitfinex","SOLUSD",1773393551861,0.2,89.09,89.07,8.31576442]
["bitfinex","SOLUSD",1773393552061,0.79398108,89.089,89.061,7.16]
["bitfinex","SOLUSD",1773393552467,0.2,89.09,89.07,8.31576442]
["bitfinex","SOLUSD",1773393552780,11.22473032,89.089,89.061,7.16]
["bitfinex","SOLUSD",1773393552985,0.79398108,89.088,89.061,7.16]
["bitfinex","SOLUSD",1773393553171,0.79398108,89.088,89.062,11.22813321]
["bitfinex","SOLUSD",1773393553373,0.79398108,89.088,89.061,7.16]
["bitfinex","SOLUSD",1773393553575,12.0189634,89.087,89.061,7.16]
["bitfinex","SOLUSD",1773393553973,12.0189634,89.087,89.061,18.38822494]
["bitfinex","SOLUSD",1773393554369,0.79398108,89.086,89.061,7.16]
["bitfinex","SOLUSD",1773393555287,0.79398108,89.084,89.05,15.45467441]
["bitfinex","SOLUSD",1773393555477,0.79398108,89.084,89.03,28.08024231]
["bitfinex","SOLUSD",1773393555478,0.79398108,89.059,89.03,8.29467441]
["bitfinex","SOLUSD",1773393555678,0.79398108,89.059,89.027,7.16]
["bitfinex","SOLUSD",1773393555982,0.79398108,89.059,89.027,18.39254742]
["bitfinex","SOLUSD",1773393556578,0.79398108,89.059,89.03,8.29467441]
["bitfinex","SOLUSD",1773393556770,0.79398108,89.079,89.04,8.29467441]
["bitfinex","SOLUSD",1773393557270,0.79398108,89.077,89.041,11.23078132]
["bitfinex","SOLUSD",1773393558084,0.79398108,89.077,89.05,8.29467441]
["bitfinex","SOLUSD",1773393558491,11.22540091,89.084,89.051,0.51986364]
["bitfinex","SOLUSD",1773393558668,12.01914409,89.086,89.06,8.29467441]
["bitfinex","SOLUSD",1773393558868,0.79398108,89.085,89.041,39.82759827]
["bitfinex","SOLUSD",1773393559067,0.79398108,89.079,89.05,8.29467441]
["bitfinex","SOLUSD",1773393559387,0.79398108,89.077,89.045,11.2302301]
["bitfinex","SOLUSD",1773393560169,0.79398108,89.077,89.045,7.16]
["bitfinex","SOLUSD",1773393561590,0.7801566,89.075,89.045,18.39015254]
["bitfinex","SOLUSD",1773393562100,0.7801566,89.075,89.045,7.16]
["bitfinex","SOLUSD",1773393562781,0.7801566,89.069,89.045,7.16]
["bitfinex","SOLUSD",1773393563488,0.7801566,89.067,89.045,7.16]
["bitfinex","SOLUSD",1773393563868,0.7801566,89.067,89.03,8.29467441]
["bitfinex","SOLUSD",1773393564185,0.7801566,89.059,89.026,0.65622569]
["bitfinex","SOLUSD",1773393564383,0.7801566,89.059,89.022,11.23315369]
["bitfinex","SOLUSD",1773393564980,0.7801566,89.059,89.02,8.29467441]
["bitfinex","SOLUSD",1773393565282,0.7801566,89.059,89.021,7.16]
["bitfinex","SOLUSD",1773393565681,0.7801566,89.057,89.021,18.3933045]
["bitfinex","SOLUSD",1773393565878,0.7801566,89.057,89.021,18.92091205]
["bitfinex","SOLUSD",1773393566487,0.7801566,89.049,89.012,11.23443124]
["bitfinex","SOLUSD",1773393566668,0.7801566,89.039,89.012,11.23443124]
["bitfinex","SOLUSD",1773393567288,0.7801566,89.049,89.013,0.52943669]
["bitfinex","SOLUSD",1773393567490,0.7801566,89.057,89.03,8.29467441]
["bitfinex","SOLUSD",1773393567689,0.7801566,89.057,89.03,19.52672893]
["bitfinex","SOLUSD",1773393567690,11.22888968,89.056,89.03,19.52672893]
["bitfinex","SOLUSD",1773393568791,0.7801566,89.077,89.05,8.29467441]
["bitfinex","SOLUSD",1773393568977,0.7801566,89.077,89.041,0.53033397]
["bitfinex","SOLUSD",1773393569290,0.7801566,89.077,89.04,8.29467441]
["bitfinex","SOLUSD",1773393570190,0.7801566,89.069,89.036,11.23136566]
["bitfinex","SOLUSD",1773393571579,0.7801566,89.067,89.032,11.23191661]
["bitfinex","SOLUSD",1773393573393,0.7801566,89.059,89.031,7.16]
["bitfinex","SOLUSD",1773393573603,0.7801566,89.047,89.022,7.16]
["bitfinex","SOLUSD",1773393575106,3.09847357,89.06,89.023,7.6955143]
["bitfinex","SOLUSD",1773393575107,0.7801566,89.053,89.023,7.6955143]
["bitfinex","SOLUSD",1773393575291,11.22939406,89.052,89.023,7.6955143]
["bitfinex","SOLUSD",1773393575880,11.22939406,89.052,89.024,11.76927964]
["bitfinex","SOLUSD",1773393576281,11.22939406,89.052,89.03,3.09847357]
["bitfinex","SOLUSD",1773393577694,0.7801566,89.06,89.03,3.09847357]
["bitfinex","SOLUSD",1773393578296,11.22851143,89.059,89.031,11.23204277]
["bitfinex","SOLUSD",1773393578795,11.22851143,89.059,89.032,0.53878414]
["bitfinex","SOLUSD",1773393579000,11.22851143,89.059,89.034,0.53878414]
["bitfinex","SOLUSD",1773393580887,0.7801566,89.059,89.034,0.53878414]
["bitfinex","SOLUSD",1773393581283,0.7801566,89.059,89.033,7.16]
["bitfinex","SOLUSD",1773393582701,0.7801566,89.059,89.031,11.23204277]
["bitfinex","SOLUSD",1773393582901,12.00879411,89.058,89.032,7.16]
["bitfinex","SOLUSD",1773393583090,0.7801566,89.057,89.032,7.16]
["bitfinex","SOLUSD",1773393583906,0.7801566,89.057,89.033,11.23179045]
["bitfinex","SOLUSD",1773393584113,0.7801566,89.079,89.05,3.09847357]
["bitfinex","SOLUSD",1773393584406,1e-08,89.09,89.071,0.54340765]
["bitfinex","SOLUSD",1773393584595,0.7801566,89.115,89.081,0.54340765]
["bitfinex","SOLUSD",1773393584901,0.7801566,89.115,89.09,3.09847357]
["bitfinex","SOLUSD",1773393585106,0.77228575,89.114,89.091,11.22447834]
["bitfinex","SOLUSD",1773393585309,0.77228575,89.114,89.088,7.16]
["bitfinex","SOLUSD",1773393585606,0.77228575,89.114,89.088,18.38478563]
["bitfinex","SOLUSD",1773393585807,0.77228575,89.114,89.09,3.09847357]
["bitfinex","SOLUSD",1773393587289,0.77228575,89.112,89.088,7.16]
["bitfinex","SOLUSD",1773393588295,11.22170727,89.113,89.09,3.09847357]
["bitfinex","SOLUSD",1773393588690,11.99399302,89.113,89.09,3.09847357]
["bitfinex","SOLUSD",1773393589002,0.77228575,89.112,89.09,3.09847357]
["bitfinex","SOLUSD",1773393589403,11.22195912,89.111,89.09,3.09847357]
["bitfinex","SOLUSD",1773393590216,11.22195912,89.111,89.091,11.22447834]
["bitfinex","SOLUSD",1773393590712,11.22195912,89.111,89.09,3.09847357]
["bitfinex","SOLUSD",1773393591313,0.82003618,89.108,89.088,7.16]
["bitfinex","SOLUSD",1773393592897,0.82003618,89.129,89.09,3.09847357]
["bitfinex","SOLUSD",1773393593098,0.82003618,89.128,89.1,3.09847357]
["bitfinex","SOLUSD",1773393593514,0.82003618,89.126,89.1,3.09847357]
["bitfinex","SOLUSD",1773393594917,11.22019635,89.125,89.1,3.09847357]
["bitfinex","SOLUSD",1773393595119,0.82003618,89.124,89.1,3.09847357]
["bitfinex","SOLUSD",1773393595317,0.82003618,89.146,89.102,0.55230523]
["bitfinex","SOLUSD",1773393595516,0.82003618,89.144,89.12,3.09847357]
["bitfinex","SOLUSD",1773393595904,0.82003618,89.144,89.111,0.55230523]
["bitfinex","SOLUSD",1773393596410,0.82003618,89.144,89.11,3.09847357]
["bitfinex","SOLUSD",1773393596912,0.82003618,89.142,89.111,11.22195912]
["bitfinex","SOLUSD",1773393597119,0.82003618,89.142,89.12,3.09847357]
["bitfinex","SOLUSD",1773393597313,0.82003618,89.142,89.113,0.55293603]
["bitfinex","SOLUSD",1773393598720,0.82003618,89.142,89.11,3.09847357]
["bitfinex","SOLUSD",1773393598904,0.82003618,89.137,89.11,3.09847357]
["bitfinex","SOLUSD",1773393599310,0.82003618,89.137,89.103,7.16]
["bitfinex","SOLUSD",1773393600001,0.82003618,89.129,89.103,7.16]
["bitfinex","SOLUSD",1773393600411,0.82003618,89.129,89.09,3.09847357]
["bitfinex","SOLUSD",1773393600805,0.82003618,89.129,89.082,11.2255899]
["bitfinex","SOLUSD",1773393601006,0.82003618,89.119,89.08,3.09847357]
["bitfinex","SOLUSD",1773393601308,0.82003618,89.119,89.08,14.32426093]
["bitfinex","SOLUSD",1773393601613,0.82003618,89.119,89.081,7.16]
["bitfinex","SOLUSD",1773393601815,0.82003618,89.109,89.074,7.16]
["bitfinex","SOLUSD",1773393602319,0.82003618,89.109,89.08,3.09847357]
["bitfinex","SOLUSD",1773393602616,0.82003618,89.109,89.081,0.55659285]
["bitfinex","SOLUSD",1773393604422,0.82003618,89.107,89.08,3.09847357]
["bitfinex","SOLUSD",1773393604625,0.82003618,89.107,89.081,11.22573837]
["bitfinex","SOLUSD",1773393605615,12.04180922,89.113,89.082,0.55832721]
["bitfinex","SOLUSD",1773393605808,12.04180922,89.113,89.083,7.71832721]
["bitfinex","SOLUSD",1773393606009,11.22177304,89.113,89.091,0.55832721]
["bitfinex","SOLUSD",1773393608617,0.82003618,89.116,89.091,0.55832721]
["bitfinex","SOLUSD",1773393608822,0.82003618,89.116,89.087,11.22496902]
["bitfinex","SOLUSD",1773393609212,0.82003618,89.116,89.083,18.94544069]
["bitfinex","SOLUSD",1773393611519,0.82003618,89.114,89.083,18.38545496]
["bitfinex","SOLUSD",1773393611734,0.82003618,89.114,89.083,18.94706904]
["bitfinex","SOLUSD",1773393611934,0.82003618,89.114,89.09,3.09847357]
["bitfinex","SOLUSD",1773393613627,0.82003618,89.112,89.09,3.0944384]
["bitfinex","SOLUSD",1773393615033,0.82003618,89.112,89.091,11.22447834]
["bitfinex","SOLUSD",1773393615523,11.22170727,89.113,89.091,11.7872256]
["bitfinex","SOLUSD",1773393616330,0.82003618,89.117,89.083,7.16]
["bitfinex","SOLUSD",1773393617432,0.82003618,89.109,89.083,7.16]
["bitfinex","SOLUSD",1773393618515,0.82003618,89.099,89.06,3.0944384]
["bitfinex","SOLUSD",1773393618827,0.82003618,89.099,89.066,7.16]
["bitfinex","SOLUSD",1773393619143,0.82003618,89.099,89.066,0.56291132]
["bitfinex","SOLUSD",1773393619520,0.82003618,89.099,89.065,7.16]
["bitfinex","SOLUSD",1773393620419,0.82003618,89.099,89.072,0.56301619]
["bitfinex","SOLUSD",1773393620735,11.22264954,89.106,89.081,0.79697862]
["bitfinex","SOLUSD",1773393621433,11.22120358,89.117,89.091,0.83849929]
["bitfinex","SOLUSD",1773393622420,28.04971667,89.128,89.092,7.16]
["bitfinex","SOLUSD",1773393622634,0.77901978,89.127,89.094,0.83849929]
["bitfinex","SOLUSD",1773393624330,0.77901978,89.119,89.08,3.0944384]
["bitfinex","SOLUSD",1773393624619,0.77901978,89.117,89.08,3.0944384]
["bitfinex","SOLUSD",1773393624930,0.77901978,89.109,89.07,3.0944384]
["bitfinex","SOLUSD",1773393625336,0.77901978,89.109,89.06,3.0944384]
["bitfinex","SOLUSD",1773393625641,0.77901978,89.109,89.07,3.0944384]
["bitfinex","SOLUSD",1773393627038,0.77901978,89.107,89.071,11.22699868]
["bitfinex","SOLUSD",1773393627417,0.77901978,89.107,89.081,0.55165939]
["bitfinex","SOLUSD",1773393628835,0.77901978,89.114,89.09,3.0944384]
["bitfinex","SOLUSD",1773393629033,11.22170727,89.113,89.09,3.0944384]
["bitfinex","SOLUSD",1773393629236,28.04967293,89.128,89.091,18.93861004]
["bitfinex","SOLUSD",1773393629441,0.77901978,89.126,89.092,0.5541317]
["bitfinex","SOLUSD",1773393630218,0.77901978,89.119,89.091,7.16]
["bitfinex","SOLUSD",1773393631928,0.77901978,89.117,89.091,7.16]
["bitfinex","SOLUSD",1773393632323,11.22107767,89.118,89.093,0.55771872]
["bitfinex","SOLUSD",1773393633440,0.77901978,89.117,89.093,0.55771872]
["bitfinex","SOLUSD",1773393633739,0.77901978,89.117,89.092,11.22435235]
["bitfinex","SOLUSD",1773393633740,0.77901978,89.117,89.091,7.16]
["bitfinex","SOLUSD",1773393634336,0.77901978,89.117,89.092,11.22435235]
["bitfinex","SOLUSD",1773393635541,0.77901978,89.115,89.092,11.22435235]
["bitfinex","SOLUSD",1773393635737,0.77901978,89.115,89.091,7.16]
["bitfinex","SOLUSD",1773393636243,12.00034928,89.116,89.092,11.78554024]
["bitfinex","SOLUSD",1773393636628,0.77901978,89.115,89.092,11.22435235]
["bitfinex","SOLUSD",1773393637030,0.77901978,89.115,89.091,7.16]
["bitfinex","SOLUSD",1773393637736,0.77901978,89.113,89.091,7.16]
["bitfinex","SOLUSD",1773393637923,0.77901978,89.113,89.086,11.22499644]
["bitfinex","SOLUSD",1773393638123,0.77901978,89.113,89.087,7.16]
["bitfinex","SOLUSD",1773393639537,0.77901978,89.113,89.088,11.22485632]
["bitfinex","SOLUSD",1773393639928,0.77901978,89.113,89.089,0.56561618]
["bitfinex","SOLUSD",1773393640242,0.77901978,89.12,89.091,0.56561618]
["bitfinex","SOLUSD",1773393640827,0.77901978,89.127,89.093,0.5666903]
["bitfinex","SOLUSD",1773393641032,0.77901978,89.127,89.101,0.5666903]
["bitfinex","SOLUSD",1773393641748,0.77901978,89.127,89.102,11.22309263]
["bitfinex","SOLUSD",1773393642534,0.77901978,89.125,89.093,11.22415323]
["bitfinex","SOLUSD",1773393643146,0.77901978,89.125,89.093,11.79297417]
["bitfinex","SOLUSD",1773393645243,0.82922762,89.123,89.092,7.16]
["bitfinex","SOLUSD",1773393646033,3.0944384,89.12,89.092,7.16]
["bitfinex","SOLUSD",1773393646237,0.82922762,89.119,89.092,7.16]
["bitfinex","SOLUSD",1773393648462,0.82922762,89.109,89.092,7.16]
["bitfinex","SOLUSD",1773393649037,0.82922762,89.099,89.06,3.0944384]
["bitfinex","SOLUSD",1773393649336,0.82922762,89.099,89.061,7.16]
["bitfinex","SOLUSD",1773393649540,0.82922762,89.099,89.062,0.57680639]
["bitfinex","SOLUSD",1773393651450,52.04202609,89.123,89.061,7.16]
["bitfinex","SOLUSD",1773393651451,0.8027784,89.097,89.064,0.57960163]
["bitfinex","SOLUSD",1773393653154,0.8027784,89.097,89.063,11.22800714]
["bitfinex","SOLUSD",1773393653354,0.8027784,89.095,89.063,11.22800714]
["bitfinex","SOLUSD",1773393654963,0.8027784,89.089,89.061,7.16]
["bitfinex","SOLUSD",1773393655555,0.8027784,89.087,89.05,3.0944384]
["bitfinex","SOLUSD",1773393655756,0.8027784,89.079,89.044,18.39034705]
["bitfinex","SOLUSD",1773393656157,0.8027784,89.118,89.07,3.0944384]
["bitfinex","SOLUSD",1773393656358,0.8027784,89.109,89.07,3.0944384]
["bitfinex","SOLUSD",1773393656564,0.8027784,89.109,89.08,3.0944384]
["bitfinex","SOLUSD",1773393658544,0.8027784,89.107,89.08,14.32029795]
["bitfinex","SOLUSD",1773393658946,0.8027784,89.107,89.08,3.0944384]
["bitfinex","SOLUSD",1773393659654,0.8027784,89.115,89.081,0.58662257]
["bitfinex","SOLUSD",1773393660963,0.8027784,89.113,89.082,11.22561235]
["bitfinex","SOLUSD",1773393661569,0.8027784,89.113,89.08,3.0944384]
["bitfinex","SOLUSD",1773393662269,0.8027784,89.113,89.081,11.22573837]
["bitfinex","SOLUSD",1773393662874,0.8027784,89.113,89.08,3.0944384]
["bitfinex","SOLUSD",1773393662875,0.8027784,89.111,89.078,7.16]
["bitfinex","SOLUSD",1773393663074,0.8027784,89.109,89.077,7.16]
["bitfinex","SOLUSD",1773393665571,0.8027784,89.107,89.077,7.16]
["bitfinex","SOLUSD",1773393667573,11.22258882,89.106,89.077,7.16]
["bitfinex","SOLUSD",1773393667876,0.8027784,89.105,89.077,7.16]
["bitfinex","SOLUSD",1773393668063,0.8027784,89.105,89.08,3.0944384]
["bitfinex","SOLUSD",1773393669472,0.8027784,89.105,89.077,7.16]
["bitfinex","SOLUSD",1773393669678,0.8027784,89.103,89.077,7.16]
["bitfinex","SOLUSD",1773393671669,0.8027784,89.101,89.077,7.16]
["bitfinex","SOLUSD",1773393672080,0.8027784,89.101,89.077,7.75594832]
["bitfinex","SOLUSD",1773393672982,0.8027784,89.101,89.077,7.16]
["bitfinex","SOLUSD",1773393673278,0.8027784,89.099,89.077,7.16]
["bitfinex","SOLUSD",1773393673667,0.8027784,89.097,89.077,7.16]
["bitfinex","SOLUSD",1773393675566,0.8027784,89.095,89.077,7.16]
["bitfinex","SOLUSD",1773393676482,0.8027784,89.089,89.044,0.59947331]
["bitfinex","SOLUSD",1773393676668,0.8027784,89.079,89.045,11.23027682]
["bitfinex","SOLUSD",1773393676871,0.8027784,89.079,89.05,3.09596652]
["bitfinex","SOLUSD",1773393677366,0.8027784,89.079,89.051,0.60016621]
["bitfinex","SOLUSD",1773393677687,0.8027784,89.089,89.061,0.60016621]
["bitfinex","SOLUSD",1773393678186,7.16,89.105,89.07,3.09596652]
["bitfinex","SOLUSD",1773393678187,0.8027784,89.097,89.07,3.09596652]
["bitfinex","SOLUSD",1773393678367,0.8027784,89.104,89.08,3.09596652]
["bitfinex","SOLUSD",1773393678567,0.8027784,89.104,89.074,0.60084923]
["bitfinex","SOLUSD",1773393679587,3.09596652,89.11,89.075,11.82801757]
["bitfinex","SOLUSD",1773393679588,12.02574507,89.103,89.075,11.82801757]
["bitfinex","SOLUSD",1773393679787,0.8027784,89.102,89.075,11.82801757]
["bitfinex","SOLUSD",1773393679989,0.8027784,89.102,89.075,11.22649452]
["bitfinex","SOLUSD",1773393680172,0.8027784,89.102,89.072,0.60217686]
["bitfinex","SOLUSD",1773393681470,11.21615717,89.158,89.091,0.87660221]
["bitfinex","SOLUSD",1773393681684,11.21615717,89.158,89.101,0.87660221]
["bitfinex","SOLUSD",1773393681685,3.09596652,89.14,89.101,0.87660221]
["bitfinex","SOLUSD",1773393682390,3.09596652,89.15,89.11,3.09596652]
["bitfinex","SOLUSD",1773393682689,3.09596652,89.15,89.111,0.87660221]
["bitfinex","SOLUSD",1773393682983,3.09596652,89.14,89.111,0.87660221]
["bitfinex","SOLUSD",1773393683493,11.21615717,89.158,89.105,7.16]
["bitfinex","SOLUSD",1773393683494,0.85439417,89.129,89.105,7.16]
["bitfinex","SOLUSD",1773393684194,0.85439417,89.129,89.096,0.87660221]
["bitfinex","SOLUSD",1773393684384,12.07421285,89.128,89.096,0.87660221]
["bitfinex","SOLUSD",1773393684685,0.85439417,89.127,89.096,0.87660221]
["bitfinex","SOLUSD",1773393686485,0.85439417,89.134,89.101,0.87660221]
["bitfinex","SOLUSD",1773393687991,0.85439417,89.133,89.097,11.22372245]
["bitfinex","SOLUSD",1773393688290,0.85439417,89.129,89.097,11.22372245]
["bitfinex","SOLUSD",1773393688495,0.85439417,89.127,89.097,11.22372245]
["bitfinex","SOLUSD",1773393688683,0.85439417,89.119,89.087,11.22490793]
["bitfinex","SOLUSD",1773393689671,11.22107767,89.118,89.087,11.22490793]
["bitfinex","SOLUSD",1773393689886,0.85439417,89.109,89.074,0.87660221]
["bitfinex","SOLUSD",1773393690793,0.85439417,89.109,89.076,0.87660221]
["bitfinex","SOLUSD",1773393695180,0.85439417,89.107,89.076,0.87660221]
["bitfinex","SOLUSD",1773393695391,0.85439417,89.089,89.06,7.16]
["bitfinex","SOLUSD",1773393695595,11.22233693,89.108,89.045,12.106848]
["bitfinex","SOLUSD",1773393695596,0.85439417,89.079,89.045,12.106848]
["bitfinex","SOLUSD",1773393696894,0.85439417,89.079,89.046,0.87660221]
["bitfinex","SOLUSD",1773393697110,0.85439417,89.079,89.051,0.87660221]
["bitfinex","SOLUSD",1773393697498,0.85439417,89.077,89.051,0.87660221]
["bitfinex","SOLUSD",1773393697698,0.85439417,89.095,89.061,0.87660221]
["bitfinex","SOLUSD",1773393697906,0.85439417,89.089,89.061,0.87660221]
["bitfinex","SOLUSD",1773393699410,12.07925049,89.088,89.061,0.87660221]
["bitfinex","SOLUSD",1773393700109,12.07925049,89.088,89.062,11.22813321]
["bitfinex","SOLUSD",1773393700308,0.85439417,89.088,89.063,0.87660221]
["bitfinex","SOLUSD",1773393701537,11.22498232,89.087,89.063,0.87660221]
["bitfinex","SOLUSD",1773393701731,12.07937649,89.087,89.063,0.87660221]
["bitfinex","SOLUSD",1773393702034,0.85439417,89.086,89.063,0.87660221]
["bitfinex","SOLUSD",1773393702738,0.85439417,89.086,89.05,3.09596652]
["bitfinex","SOLUSD",1773393703033,0.85439417,89.069,89.044,0.35920408]
["bitfinex","SOLUSD",1773393704127,0.85439417,89.067,89.044,0.35920408]
["bitfinex","SOLUSD",1773393709123,0.85407856,89.065,89.044,0.35920408]
["bitfinex","SOLUSD",1773393710651,0.85407856,89.065,89.045,11.23027682]
["bitfinex","SOLUSD",1773393713160,0.86485596,89.063,89.044,0.35920408]
["bitfinex","SOLUSD",1773393713646,0.86485596,89.059,89.036,7.16]
["bitfinex","SOLUSD",1773393713948,0.86485596,89.059,89.024,11.23282835]
["bitfinex","SOLUSD",1773393714337,0.86485596,89.057,89.024,12.05612865]
["bitfinex","SOLUSD",1773393714648,0.86485596,89.057,89.025,0.8233003]
["bitfinex","SOLUSD",1773393715335,0.86485596,89.057,89.027,0.8233003]
["bitfinex","SOLUSD",1773393716250,47.97964235,89.12,89.041,0.8233003]
["bitfinex","SOLUSD",1773393716251,0.86485596,89.076,89.041,0.8233003]
["bitfinex","SOLUSD",1773393716451,0.86485596,89.074,89.043,0.8233003]
["bitfinex","SOLUSD",1773393719669,28.06591527,89.077,89.045,0.8233003]
["bitfinex","SOLUSD",1773393719670,0.86485596,89.072,89.045,0.8233003]
["bitfinex","SOLUSD",1773393722550,0.86485596,89.07,89.045,0.8233003]
["bitfinex","SOLUSD",1773393722961,0.86485596,89.069,89.035,0.8233003]
["bitfinex","SOLUSD",1773393723162,0.86485596,89.069,89.028,0.8233003]
["bitfinex","SOLUSD",1773393723350,0.86485596,89.059,89.028,0.8233003]
["bitfinex","SOLUSD",1773393724850,0.86485596,89.057,89.03,0.8233003]
["bitfinex","SOLUSD",1773393726372,0.86485596,89.057,89.011,28.08621422]
["bitfinex","SOLUSD",1773393726373,0.86485596,89.039,89.009,7.16]
["bitfinex","SOLUSD",1773393726677,44.91099127,89.066,89.009,7.16]
["bitfinex","SOLUSD",1773393726678,0.86485596,89.027,89.009,7.16]
["bitfinex","SOLUSD",1773393726862,44.91099127,89.066,89.0,0.1]
["bitfinex","SOLUSD",1773393726863,0.86485596,89.038,89.004,0.8233003]
["bitfinex","SOLUSD",1773393727058,11.23103359,89.039,89.011,0.8233003]
["bitfinex","SOLUSD",1773393727771,0.86485596,89.054,89.021,0.8233003]
["bitfinex","SOLUSD",1773393728080,0.86485596,89.054,89.031,0.8233003]
["bitfinex","SOLUSD",1773393728775,11.22861056,89.059,89.031,0.8233003]
["bitfinex","SOLUSD",1773393728968,11.22861056,89.059,89.033,0.8233003]
["bitfinex","SOLUSD",1773393729773,12.09084637,89.079,89.051,0.8233003]
["bitfinex","SOLUSD",1773393729975,12.08958628,89.089,89.061,0.8233003]
["bitfinex","SOLUSD",1773393730478,0.86485596,89.088,89.061,0.8233003]
["bitfinex","SOLUSD",1773393730974,0.86485596,89.079,89.055,7.16]
["bitfinex","SOLUSD",1773393731560,0.86485596,89.069,89.055,7.16]
["bitfinex","SOLUSD",1773393731762,0.86485596,89.069,89.036,12.05466769]
["bitfinex","SOLUSD",1773393732775,0.86485596,89.069,89.037,0.8233003]
["bitfinex","SOLUSD",1773393732977,0.86485596,89.067,89.037,0.8233003]
["bitfinex","SOLUSD",1773393733172,0.86485596,89.067,89.037,12.05454566]
["bitfinex","SOLUSD",1773393733371,0.86485596,89.067,89.04,3.91926682]
["bitfinex","SOLUSD",1773393734280,0.86485596,89.067,89.041,0.8233003]
["bitfinex","SOLUSD",1773393735282,0.86485596,89.065,89.041,0.8233003]
["bitfinex","SOLUSD",1773393735692,0.86485596,89.065,89.035,7.16]
["bitfinex","SOLUSD",1773393735980,0.86485596,89.065,89.036,11.23141201]
["bitfinex","SOLUSD",1773393737063,11.22762894,89.066,89.037,0.8233003]
["bitfinex","SOLUSD",1773393737683,11.22762894,89.066,89.039,0.8233003]
["bitfinex","SOLUSD",1773393738195,0.86485596,89.065,89.039,0.8233003]
["bitfinex","SOLUSD",1773393738980,0.86485596,89.065,89.04,3.09872167]
["bitfinex","SOLUSD",1773393739277,0.86485596,89.065,89.04,3.92202197]
["bitfinex","SOLUSD",1773393739482,0.86485596,89.065,89.041,0.8233003]
["bitfinex","SOLUSD",1773393739664,0.86485596,89.065,89.042,11.23065519]
["bitfinex","SOLUSD",1773393739987,11.22714997,89.07,89.036,0.8233003]
["bitfinex","SOLUSD",1773393739988,0.86485596,89.063,89.036,0.8233003]
["bitfinex","SOLUSD",1773393740677,0.86485596,89.063,89.036,12.05471231]
["bitfinex","SOLUSD",1773393740865,0.86485596,89.063,89.037,0.83526149]
["bitfinex","SOLUSD",1773393743588,12.08148886,89.062,89.038,11.23115972]
["bitfinex","SOLUSD",1773393743878,0.85335565,89.062,89.038,11.23115972]
["bitfinex","SOLUSD",1773393744086,12.08148886,89.062,89.038,11.23115972]
["bitfinex","SOLUSD",1773393744264,0.85335565,89.061,89.038,11.23115972]
["bitfinex","SOLUSD",1773393744969,0.85335565,89.061,89.037,0.83526149]
["bitfinex","SOLUSD",1773393746091,0.85335565,89.059,89.037,0.83526149]
["bitfinex","SOLUSD",1773393747087,0.85335565,89.059,89.035,7.16]
["bitfinex","SOLUSD",1773393747487,0.85335565,89.059,89.031,0.83526149]
["bitfinex","SOLUSD",1773393748387,0.85335565,89.057,89.032,11.23191661]
["bitfinex","SOLUSD",1773393749503,0.85335565,89.057,89.031,0.83526149]
["bitfinex","SOLUSD",1773393750178,0.85335565,89.057,89.032,0.83526149]
["bitfinex","SOLUSD",1773393751588,0.85335565,89.079,89.041,0.83526149]
["bitfinex","SOLUSD",1773393751789,0.85335565,89.079,89.051,0.83526149]
["bitfinex","SOLUSD",1773393752492,0.85335565,89.087,89.051,0.83526149]
["bitfinex","SOLUSD",1773393752695,0.85335565,89.094,89.061,0.83526149]
["bitfinex","SOLUSD",1773393753590,11.22422637,89.093,89.071,0.83526149]
["bitfinex","SOLUSD",1773393756002,0.85335565,89.093,89.071,0.83526149]
["bitfinex","SOLUSD",1773393756300,0.85335565,89.079,89.049,0.83526149]
["bitfinex","SOLUSD",1773393756596,0.85335565,89.079,89.048,11.22981443]
["bitfinex","SOLUSD",1773393756777,0.85335565,89.089,89.061,0.83526149]
["bitfinex","SOLUSD",1773393756976,0.85335565,89.096,89.07,3.09872167]
["bitfinex","SOLUSD",1773393757181,0.85335565,89.096,89.071,0.83526149]
["bitfinex","SOLUSD",1773393759105,0.85335565,89.094,89.062,0.83526149]
["bitfinex","SOLUSD",1773393759404,0.85335565,89.079,89.053,11.22919402]
["bitfinex","SOLUSD",1773393759792,0.85335565,89.079,89.054,0.83526149]
["bitfinex","SOLUSD",1773393760385,0.85335565,89.079,89.06,3.09872167]
["bitfinex","SOLUSD",1773393760582,0.85335565,89.088,89.061,0.83526149]
["bitfinex","SOLUSD",1773393761584,11.22498232,89.087,89.061,0.83526149]
["bitfinex","SOLUSD",1773393762283,11.2243911,89.092,89.071,0.83526149]
["bitfinex","SOLUSD",1773393762479,11.2238459,89.097,89.071,0.83526149]
["bitfinex","SOLUSD",1773393762686,0.85335565,89.112,89.081,0.83526149]
["bitfinex","SOLUSD",1773393763092,0.85335565,89.109,89.081,0.83526149]
["bitfinex","SOLUSD",1773393763804,12.07569258,89.108,89.081,0.83526149]
["bitfinex","SOLUSD",1773393763980,0.85335565,89.107,89.081,0.83526149]
["bitfinex","SOLUSD",1773393766605,0.88865045,89.105,89.081,0.83526149]
["bitfinex","SOLUSD",1773393767806,11.22258882,89.106,89.075,11.22648803]
["bitfinex","SOLUSD",1773393767807,0.88865045,89.099,89.075,11.22648803]
["bitfinex","SOLUSD",1773393769089,0.88865045,89.097,89.075,11.22648803]
["bitfinex","SOLUSD",1773393770402,11.22384843,89.096,89.075,11.22648803]
["bitfinex","SOLUSD",1773393770611,0.88865045,89.095,89.074,0.87588331]
["bitfinex","SOLUSD",1773393771297,0.92431946,89.099,89.075,0.89311053]
["bitfinex","SOLUSD",1773393771808,0.92431946,89.099,89.074,11.22651991]
["bitfinex","SOLUSD",1773393773609,0.92431946,89.099,89.075,0.89311053]
["bitfinex","SOLUSD",1773393774303,0.92431946,89.098,89.075,0.89311053]
["bitfinex","SOLUSD",1773393776708,0.92431946,89.098,89.076,11.22636849]
["bitfinex","SOLUSD",1773393777310,0.92431946,89.098,89.076,12.11947902]
["bitfinex","SOLUSD",1773393777490,0.92431946,89.098,89.076,11.22636849]
["bitfinex","SOLUSD",1773393777690,0.92431946,89.098,89.077,0.89311053]
["bitfinex","SOLUSD",1773393788714,11.22372245,89.097,89.077,0.89311053]
["bitfinex","SOLUSD",1773393789637,0.92431946,89.103,89.079,0.89311053]
["bitfinex","SOLUSD",1773393789835,0.92431946,89.118,89.091,0.89311053]
["bitfinex","SOLUSD",1773393791437,0.92431946,89.116,89.091,0.89311053]
["bitfinex","SOLUSD",1773393792926,0.92431946,89.116,89.089,7.16]
["bitfinex","SOLUSD",1773393793133,0.92431946,89.109,89.089,7.16]
["bitfinex","SOLUSD",1773393793729,11.22229882,89.109,89.09,0.89311053]
["bitfinex","SOLUSD",1773393794835,0.92431946,89.112,89.09,0.89311053]
["bitfinex","SOLUSD",1773393796142,11.22195912,89.111,89.09,0.89311053]
["bitfinex","SOLUSD",1773393797416,0.92431946,89.11,89.09,0.89311053]
["bitfinex","SOLUSD",1773393797936,11.22195912,89.111,89.091,0.89311053]
["bitfinex","SOLUSD",1773393798142,11.2196928,89.129,89.093,0.89311053]
["bitfinex","SOLUSD",1773393798323,0.92431946,89.137,89.101,0.89311053]
["bitfinex","SOLUSD",1773393801245,11.2188117,89.136,89.111,0.84797264]
["bitfinex","SOLUSD",1773393801747,0.8535683,89.135,89.103,0.84797264]
["bitfinex","SOLUSD",1773393802050,0.8535683,89.129,89.103,0.84797264]
["bitfinex","SOLUSD",1773393803449,11.21981868,89.128,89.103,0.84797264]
["bitfinex","SOLUSD",1773393803633,11.21981868,89.128,89.094,7.16]
["bitfinex","SOLUSD",1773393803634,3.09505423,89.12,89.096,0.84797264]
["bitfinex","SOLUSD",1773393803838,0.8535683,89.119,89.094,7.16]
["bitfinex","SOLUSD",1773393804543,0.8535683,89.119,89.095,0.84797264]
["bitfinex","SOLUSD",1773393804750,0.8535683,89.119,89.096,0.84797264]
["bitfinex","SOLUSD",1773393805951,0.8535683,89.117,89.096,0.84797264]
["bitfinex","SOLUSD",1773393808655,11.22033679,89.124,89.101,0.84797264]
["bitfinex","SOLUSD",1773393811664,0.8535683,89.13,89.095,0.84797264]
["bitfinex","SOLUSD",1773393811665,0.8535683,89.128,89.095,0.84797264]
["bitfinex","SOLUSD",1773393812865,0.8535683,89.128,89.096,0.84797264]
["bitfinex","SOLUSD",1773393813053,0.2,89.15,89.11,3.09505423]
["bitfinex","SOLUSD",1773393813262,0.2,89.15,89.131,0.84797264]
["bitfinex","SOLUSD",1773393813465,0.2,89.15,89.141,0.84797264]
["bitfinex","SOLUSD",1773393813751,0.2,89.15,89.134,0.84797264]
["bitfinex","SOLUSD",1773393814766,0.2,89.15,89.135,11.21893756]
["bitfinex","SOLUSD",1773393814946,0.2,89.15,89.14,3.09505423]
["bitfinex","SOLUSD",1773393816574,11.21560091,89.162,89.141,0.84797264]
["bitfinex","SOLUSD",1773393817859,0.8535683,89.162,89.14,3.09505423]
["bitfinex","SOLUSD",1773393818163,0.8535683,89.162,89.13,3.09505423]
["bitfinex","SOLUSD",1773393819461,0.8535683,89.16,89.13,3.09505423]
["bitfinex","SOLUSD",1773393820366,0.8535683,89.16,89.117,7.16]
["bitfinex","SOLUSD",1773393820547,0.8535683,89.139,89.117,7.16]
["bitfinex","SOLUSD",1773393821455,0.8535683,89.137,89.117,7.16]
["bitfinex","SOLUSD",1773393821967,0.8535683,89.129,89.099,0.84797264]
["bitfinex","SOLUSD",1773393822347,0.8535683,89.129,89.1,3.09505423]
["bitfinex","SOLUSD",1773393822551,0.8535683,89.129,89.101,0.84797264]
["bitfinex","SOLUSD",1773393823564,0.8535683,89.127,89.101,0.84797264]
["bitfinex","SOLUSD",1773393825069,0.8535683,89.127,89.091,0.84969868]
["bitfinex","SOLUSD",1773393825365,0.8535683,89.127,89.092,0.84969868]
["bitfinex","SOLUSD",1773393826271,39.26936539,89.128,89.101,0.84969868]
["bitfinex","SOLUSD",1773393826272,0.87791172,89.125,89.101,0.84969868]
["bitfinex","SOLUSD",1773393828768,0.87791172,89.123,89.093,0.84969868]
["bitfinex","SOLUSD",1773393828977,0.87791172,89.119,89.089,7.16]
["bitfinex","SOLUSD",1773393831470,0.88709608,89.117,89.089,8.05276214]
["bitfinex","SOLUSD",1773393831652,0.88709608,89.117,89.089,7.16]
["bitfinex","SOLUSD",1773393831967,0.88709608,89.117,89.09,0.89276214]
["bitfinex","SOLUSD",1773393832572,11.2213295,89.116,89.09,0.89276214]
["bitfinex","SOLUSD",1773393832746,0.88709608,89.115,89.09,0.89276214]
["bitfinex","SOLUSD",1773393834986,0.88709608,89.113,89.091,0.89276214]
["bitfinex","SOLUSD",1773393837377,0.88709608,89.111,89.091,0.89276214]
["bitfinex","SOLUSD",1773393837764,11.22183319,89.112,89.091,0.89276214]
["bitfinex","SOLUSD",1773393838479,0.88709608,89.111,89.091,0.89276214]
["bitfinex","SOLUSD",1773393840786,0.88709608,89.119,89.091,0.89276214]
["bitfinex","SOLUSD",1773393841681,0.88709608,89.099,89.066,0.89276214]
["bitfinex","SOLUSD",1773393841873,0.88709608,89.099,89.061,0.89276214]
["bitfinex","SOLUSD",1773393842193,0.88709608,89.089,89.061,0.89276214]
["bitfinex","SOLUSD",1773393843365,0.88709608,89.087,89.061,0.89276214]
["bitfinex","SOLUSD",1773393843969,0.88709608,89.079,89.057,0.76808242]
["bitfinex","SOLUSD",1773393845472,0.88709608,89.077,89.057,0.76808242]
["bitfinex","SOLUSD",1773393847193,0.88709608,89.077,89.057,1.66084456]
["bitfinex","SOLUSD",1773393848990,11.22636849,89.076,89.058,0.89276214]
["bitfinex","SOLUSD",1773393849294,11.22473032,89.089,89.061,0.89276214]
["bitfinex","SOLUSD",1773393849491,12.1118264,89.089,89.061,0.89276214]
["bitfinex","SOLUSD",1773393849788,0.88709608,89.088,89.061,0.89276214]
["bitfinex","SOLUSD",1773393852806,11.22498232,89.087,89.061,0.89276214]
["bitfinex","SOLUSD",1773393852987,0.88709608,89.086,89.061,0.89276214]
["bitfinex","SOLUSD",1773393853604,0.88709608,89.086,89.063,0.89276214]
["bitfinex","SOLUSD",1773393854823,11.22498232,89.087,89.023,0.89276214]
["bitfinex","SOLUSD",1773393854824,0.88709608,89.067,89.023,0.89276214]
["bitfinex","SOLUSD",1773393855003,11.22737683,89.068,89.024,0.89276214]
["bitfinex","SOLUSD",1773393855004,0.88709608,89.049,89.024,0.89276214]
["bitfinex","SOLUSD",1773393857008,0.88709608,89.047,89.024,0.89276214]
["bitfinex","SOLUSD",1773393858393,11.2301507,89.046,89.024,0.89276214]
["bitfinex","SOLUSD",1773393858707,0.88709608,89.045,89.024,0.89276214]
["bitfinex","SOLUSD",1773393861108,11.23040294,89.044,89.024,0.89276214]
["bitfinex","SOLUSD",1773393862315,0.89618913,89.044,89.024,0.89276214]
["bitfinex","SOLUSD",1773393862618,0.89618913,89.044,89.016,0.91230583]
["bitfinex","SOLUSD",1773393862810,0.89618913,89.039,89.014,7.16]
["bitfinex","SOLUSD",1773393863422,0.89618913,89.029,89.014,7.16]
["bitfinex","SOLUSD",1773393863915,0.89618913,89.029,89.01,0.1]
["bitfinex","SOLUSD",1773393864418,11.23242126,89.028,89.01,0.1]
["bitfinex","SOLUSD",1773393865001,0.89618913,89.027,89.01,0.1]
["bitfinex","SOLUSD",1773393865617,0.89618913,89.027,89.0,0.1]
["bitfinex","SOLUSD",1773393865823,3.09983538,89.01,88.991,0.91230583]
["bitfinex","SOLUSD",1773393866821,11.2344403,89.012,88.991,0.91230583]
["bitfinex","SOLUSD",1773393867337,0.89618913,89.041,89.001,0.91230583]
["bitfinex","SOLUSD",1773393867521,11.23120175,89.038,89.011,0.91230583]
["bitfinex","SOLUSD",1773393867709,11.23063724,89.043,89.011,0.91230583]
["bitfinex","SOLUSD",1773393868324,0.89618913,89.048,89.021,0.91230583]
["bitfinex","SOLUSD",1773393868818,0.89618913,89.047,89.021,0.91230583]
["bitfinex","SOLUSD",1773393869007,0.89618913,89.058,89.023,0.91230583]
["bitfinex","SOLUSD",1773393870506,0.89618913,89.056,89.025,0.91230583]
["bitfinex","SOLUSD",1773393873413,12.1252049,89.055,89.027,0.91230583]
["bitfinex","SOLUSD",1773393874736,0.89618913,89.054,89.027,0.91230583]
["bitfinex","SOLUSD",1773393875532,11.22926796,89.053,89.027,0.91230583]
["bitfinex","SOLUSD",1773393875713,0.89618913,89.052,89.027,0.91230583]
["bitfinex","SOLUSD",1773393876732,3.99602451,89.05,89.027,0.91230583]
["bitfinex","SOLUSD",1773393877626,0.89618913,89.05,89.027,0.91230583]
["bitfinex","SOLUSD",1773393878835,11.22977237,89.049,89.027,0.91230583]
["bitfinex","SOLUSD",1773393880135,0.89618913,89.048,89.021,0.91230583]
["bitfinex","SOLUSD",1773393881144,12.12548815,89.053,89.023,0.91230583]
["bitfinex","SOLUSD",1773393881518,0.89618913,89.052,89.023,0.91230583]
["bitfinex","SOLUSD",1773393882741,0.89618913,89.049,89.023,0.91230583]
["bitfinex","SOLUSD",1773393883336,11.22989848,89.048,89.023,0.91230583]
["bitfinex","SOLUSD",1773393883540,0.89618913,89.047,89.023,0.91230583]
["bitfinex","SOLUSD",1773393884733,0.89618913,89.045,89.023,0.91230583]
["bitfinex","SOLUSD",1773393887952,11.23040294,89.044,89.023,0.91230583]
["bitfinex","SOLUSD",1773393888244,0.87240487,89.043,89.016,0.8510427]
["bitfinex","SOLUSD",1773393890947,0.90751205,89.041,89.016,0.8510427]
["bitfinex","SOLUSD",1773393893848,0.90751205,89.039,89.016,0.8510427]
["bitfinex","SOLUSD",1773393894164,0.90751205,89.039,89.015,7.16]
["bitfinex","SOLUSD",1773393894854,0.90751205,89.039,89.012,11.23441057]
["bitfinex","SOLUSD",1773393895254,0.90751205,89.039,89.013,0.86308794]
["bitfinex","SOLUSD",1773393896830,11.23115972,89.038,89.013,0.86308794]
["bitfinex","SOLUSD",1773393897034,0.90751205,89.037,89.013,0.86308794]
["bitfinex","SOLUSD",1773393898044,0.90751205,89.035,89.013,0.86308794]
["bitfinex","SOLUSD",1773393898846,11.23098929,89.04,89.015,0.86308794]
["bitfinex","SOLUSD",1773393900353,0.90751205,89.043,89.015,0.86308794]
["bitfinex","SOLUSD",1773393900549,0.90751205,89.043,89.017,0.86308794]
["bitfinex","SOLUSD",1773393901741,11.23040294,89.044,89.017,0.86308794]
["bitfinex","SOLUSD",1773393902163,0.90751205,89.045,89.018,11.23368307]
["bitfinex","SOLUSD",1773393902461,0.90751205,89.045,89.019,0.86308794]
["bitfinex","SOLUSD",1773393905162,12.13791499,89.044,89.019,0.86308794]
["bitfinex","SOLUSD",1773393905456,12.13791499,89.044,89.02,11.23343068]
["bitfinex","SOLUSD",1773393905663,12.13791499,89.044,89.021,0.86308794]
["bitfinex","SOLUSD",1773393906252,0.90751205,89.043,89.021,0.86308794]
["bitfinex","SOLUSD",1773393908945,0.90751205,89.043,89.023,0.86308794]
["bitfinex","SOLUSD",1773393909160,11.23065519,89.042,89.023,0.86308794]
["bitfinex","SOLUSD",1773393909366,11.22813321,89.062,89.023,0.86308794]
["bitfinex","SOLUSD",1773393909564,11.22813321,89.062,89.022,39.31612409]
["bitfinex","SOLUSD",1773393909565,0.90751205,89.07,89.051,0.86308794]
["bitfinex","SOLUSD",1773393909747,0.90751205,89.088,89.061,0.86308794]
["bitfinex","SOLUSD",1773393911671,0.90751205,89.086,89.061,0.86308794]
["bitfinex","SOLUSD",1773393912251,0.90751205,89.086,89.062,11.22813321]
["bitfinex","SOLUSD",1773393912465,0.90751205,89.086,89.063,0.86308794]
["bitfinex","SOLUSD",1773393916576,11.22523432,89.085,89.063,0.86308794]
["bitfinex","SOLUSD",1773393916874,0.90751205,89.084,89.063,0.86308794]
["bitfinex","SOLUSD",1773393917682,0.90751205,89.079,89.051,0.86308794]
["bitfinex","SOLUSD",1773393918179,0.90751205,89.079,89.052,0.86308794]
["bitfinex","SOLUSD",1773393918881,0.90751205,89.077,89.049,7.16]
["bitfinex","SOLUSD",1773393919088,0.90751205,89.077,89.05,0.86308794]
["bitfinex","SOLUSD",1773393919263,0.90751205,89.077,89.051,0.86308794]
["bitfinex","SOLUSD",1773393920580,0.90751205,89.082,89.061,0.86308794]
["bitfinex","SOLUSD",1773393921162,0.90751205,89.082,89.063,0.87736914]
["bitfinex","SOLUSD",1773393921564,0.86663773,89.08,89.063,0.87736914]
["bitfinex","SOLUSD",1773393924381,0.86663773,89.08,89.058,0.87736914]
["bitfinex","SOLUSD",1773393925783,0.86663773,89.08,89.061,0.87736914]
["bitfinex","SOLUSD",1773393925993,0.86663773,89.085,89.061,0.87736914]
["bitfinex","SOLUSD",1773393926591,0.86663773,89.083,89.061,0.87736914]
["bitfinex","SOLUSD",1773393928185,0.86663773,89.079,89.052,0.87736914]
["bitfinex","SOLUSD",1773393928490,0.86663773,89.077,89.052,0.87736914]
["bitfinex","SOLUSD",1773393932790,0.86663773,89.075,89.052,0.87736914]
["bitfinex","SOLUSD",1773393934992,0.86663773,89.073,89.052,0.87736914]
["bitfinex","SOLUSD",1773393937590,0.86663773,89.069,89.04,3.09743387]
["bitfinex","SOLUSD",1773393937782,0.86663773,89.069,89.03,3.09743387]
["bitfinex","SOLUSD",1773393937983,0.86663773,89.067,89.031,11.23204277]
["bitfinex","SOLUSD",1773393938794,0.86663773,89.067,89.032,7.16]
["bitfinex","SOLUSD",1773393939495,0.86663773,89.065,89.033,11.23179045]
["bitfinex","SOLUSD",1773393939679,0.86663773,89.065,89.034,0.66682322]
["bitfinex","SOLUSD",1773393939875,0.86663773,89.065,89.04,3.09743387]
["bitfinex","SOLUSD",1773393940275,0.86663773,89.065,89.04,3.76425709]
["bitfinex","SOLUSD",1773393941296,11.22762894,89.066,89.041,0.66736515]
["bitfinex","SOLUSD",1773393941600,11.22556401,89.083,89.061,0.66736515]
["bitfinex","SOLUSD",1773393944920,12.09220174,89.083,89.061,0.66736515]
["bitfinex","SOLUSD",1773393946000,0.89983697,89.089,89.061,0.66736515]
["bitfinex","SOLUSD",1773393946201,0.89983697,89.089,89.062,0.66865255]
["bitfinex","SOLUSD",1773393948699,12.12469329,89.088,89.064,0.66939313]
["bitfinex","SOLUSD",1773393949105,0.89983697,89.087,89.064,0.66939313]
["bitfinex","SOLUSD",1773393952700,0.89983697,89.087,89.066,0.67056283]
["bitfinex","SOLUSD",1773393953709,0.87012768,89.085,89.066,0.67056283]
["bitfinex","SOLUSD",1773393956114,0.87012768,89.085,89.067,11.22750289]
["bitfinex","SOLUSD",1773393956323,0.87012768,89.085,89.068,0.67123675]
["bitfinex","SOLUSD",1773393956705,0.87012768,89.085,89.07,3.09743387]
["bitfinex","SOLUSD",1773393958037,0.87012768,89.085,89.07,3.76910945]
["bitfinex","SOLUSD",1773393961611,0.87012768,89.085,89.07,0.67167558]
["bitfinex","SOLUSD",1773393964126,12.09548801,89.084,89.065,0.67292066]
["bitfinex","SOLUSD",1773393964429,0.87012768,89.083,89.065,0.67292066]
["bitfinex","SOLUSD",1773393966322,0.87012768,89.081,89.06,3.09743387]
["bitfinex","SOLUSD",1773393966538,0.87012768,89.079,89.058,7.16]
["bitfinex","SOLUSD",1773393967818,0.87012768,89.077,89.058,7.16]
["bitfinex","SOLUSD",1773393970932,0.87012768,89.075,89.058,7.16]
["bitfinex","SOLUSD",1773393971315,0.87012768,89.075,89.058,7.83447365]
["bitfinex","SOLUSD",1773393971739,0.87012768,89.075,89.058,7.16]
["bitfinex","SOLUSD",1773393972742,0.87012768,89.075,89.059,0.67465451]
["bitfinex","SOLUSD",1773393973544,10.25743387,89.1,89.061,0.86200297]
["bitfinex","SOLUSD",1773393973758,11.222211,89.109,89.071,0.86200297]
["bitfinex","SOLUSD",1773393974046,11.222211,89.109,89.081,0.86200297]
["bitfinex","SOLUSD",1773393974735,28.05491186,89.111,89.081,0.86200297]
["bitfinex","SOLUSD",1773393975638,0.87012768,89.11,89.081,0.86200297]
["bitfinex","SOLUSD",1773393977522,12.09233868,89.109,89.091,0.86200297]
["bitfinex","SOLUSD",1773393977844,0.87012768,89.128,89.101,0.86200297]
["bitfinex","SOLUSD",1773393978844,0.87012768,89.128,89.1,3.95943684]
["bitfinex","SOLUSD",1773393979139,0.87012768,89.128,89.101,0.86200297]
["bitfinex","SOLUSD",1773393979721,0.87012768,89.126,89.1,3.09743387]
["bitfinex","SOLUSD",1773393980142,0.87012768,89.126,89.101,0.86200297]
["bitfinex","SOLUSD",1773393981444,0.8933798,89.119,89.092,7.16]
["bitfinex","SOLUSD",1773393981743,3.09743387,89.12,89.092,7.16]
["bitfinex","SOLUSD",1773393981744,0.8933798,89.117,89.092,7.16]
["bitfinex","SOLUSD",1773393982546,0.8933798,89.117,89.093,0.92916537]
["bitfinex","SOLUSD",1773393983947,11.2213295,89.116,89.093,0.92916537]
["bitfinex","SOLUSD",1773393984130,0.8933798,89.115,89.093,0.92916537]
["bitfinex","SOLUSD",1773393986252,11.22158134,89.114,89.093,0.92916537]
["bitfinex","SOLUSD",1773393988230,11.22158134,89.114,89.095,0.92916537]
["bitfinex","SOLUSD",1773393991051,12.1130726,89.129,89.101,0.92916537]
["bitfinex","SOLUSD",1773393991257,11.2196928,89.129,89.111,0.92916537]
["bitfinex","SOLUSD",1773393991761,11.21755322,89.146,89.122,0.92916537]
["bitfinex","SOLUSD",1773393991935,0.2,89.15,89.131,0.92916537]
["bitfinex","SOLUSD",1773393991936,12.31048623,89.15,89.131,0.92916537]
["bitfinex","SOLUSD",1773393992352,0.8933798,89.149,89.131,0.92916537]
["bitfinex","SOLUSD",1773393992855,11.21730156,89.148,89.131,0.92916537]
["bitfinex","SOLUSD",1773393994257,12.11068136,89.148,89.131,0.92916537]
["bitfinex","SOLUSD",1773393995158,0.2,89.15,89.131,0.92916537]
["bitfinex","SOLUSD",1773393995159,12.11093302,89.146,89.131,0.92916537]
["bitfinex","SOLUSD",1773393995764,12.11093302,89.146,89.118,7.16]
["bitfinex","SOLUSD",1773393995765,0.8933798,89.145,89.118,7.16]
["bitfinex","SOLUSD",1773393996065,0.8933798,89.129,89.087,0.92916537]
["bitfinex","SOLUSD",1773393996351,0.8933798,89.119,89.087,0.92916537]
["bitfinex","SOLUSD",1773393996941,0.8933798,89.119,89.091,0.92916537]
["bitfinex","SOLUSD",1773393997260,3.09496428,89.12,89.091,0.92916537]
["bitfinex","SOLUSD",1773393997261,0.8933798,89.117,89.091,0.92916537]
["bitfinex","SOLUSD",1773393997458,11.22107767,89.118,89.101,0.92916537]
["bitfinex","SOLUSD",1773393997760,0.8933798,89.129,89.101,0.92916537]
["bitfinex","SOLUSD",1773393997959,12.1130726,89.129,89.101,0.92916537]
["bitfinex","SOLUSD",1773393998335,11.2196928,89.129,89.101,0.92916537]
["bitfinex","SOLUSD",1773393998537,1.0933798,89.15,89.121,0.92916537]
["bitfinex","SOLUSD",1773393999235,1.0933798,89.15,89.123,0.92916537]
["bitfinex","SOLUSD",1773393999236,12.11055553,89.149,89.123,0.92916537]
["bitfinex","SOLUSD",1773393999439,12.11055553,89.149,89.122,11.22057404]
["bitfinex","SOLUSD",1773393999440,11.21717573,89.149,89.131,0.92916537]
["bitfinex","SOLUSD",1773394000350,11.21533747,89.164,89.141,0.92916537]
["bitfinex","SOLUSD",1773394000739,0.8933798,89.163,89.141,0.92916537]
["bitfinex","SOLUSD",1773394000955,0.8933798,89.163,89.122,39.27200915]
["bitfinex","SOLUSD",1773394000956,0.8933798,89.163,89.131,0.92916537]
["bitfinex","SOLUSD",1773394001343,0.8933798,89.161,89.131,0.92916537]
["bitfinex","SOLUSD",1773394002061,0.8933798,89.159,89.131,0.92916537]
["bitfinex","SOLUSD",1773394002261,0.8933798,89.159,89.116,7.16]
["bitfinex","SOLUSD",1773394002262,0.8933798,89.161,89.14,3.09496428]
["bitfinex","SOLUSD",1773394002447,0.8933798,89.161,89.141,0.92916537]
["bitfinex","SOLUSD",1773394002645,11.21554025,89.162,89.141,0.92916537]
["bitfinex","SOLUSD",1773394003053,0.8933798,89.165,89.141,0.92916537]
["bitfinex","SOLUSD",1773394003261,11.21528868,89.164,89.141,0.92916537]
["bitfinex","SOLUSD",1773394003444,0.8933798,89.163,89.141,0.92916537]
["bitfinex","SOLUSD",1773394004343,11.21554025,89.162,89.141,0.92916537]
["bitfinex","SOLUSD",1773394006147,11.21554025,89.162,89.142,0.90905944]
["bitfinex","SOLUSD",1773394006553,11.2146598,89.169,89.142,0.90905944]
["bitfinex","SOLUSD",1773394006863,12.07685942,89.169,89.142,0.90905944]
["bitfinex","SOLUSD",1773394007744,11.2146598,89.169,89.144,0.90905944]
["bitfinex","SOLUSD",1773394008450,0.86219962,89.168,89.144,0.90905944]
["bitfinex","SOLUSD",1773394010954,0.2,89.17,89.144,0.90905944]
["bitfinex","SOLUSD",1773394010955,0.86962147,89.166,89.144,0.90905944]
["bitfinex","SOLUSD",1773394011964,0.86962147,89.166,89.14,3.09496428]
["bitfinex","SOLUSD",1773394012157,0.86962147,89.149,89.097,0.94693821]
["bitfinex","SOLUSD",1773394012362,0.86962147,89.139,89.101,0.94693821]
["bitfinex","SOLUSD",1773394012564,0.86962147,89.139,89.111,0.94693821]
["bitfinex","SOLUSD",1773394013965,0.86962147,89.139,89.12,3.09496428]
["bitfinex","SOLUSD",1773394014161,0.86962147,89.149,89.121,0.94693821]
["bitfinex","SOLUSD",1773394014365,11.21543626,89.163,89.141,0.94693821]
["bitfinex","SOLUSD",1773394014566,12.08450343,89.168,89.141,0.94693821]
["bitfinex","SOLUSD",1773394014751,0.86962147,89.167,89.141,0.94693821]
["bitfinex","SOLUSD",1773394016366,12.08465859,89.166,89.143,0.94693821]
["bitfinex","SOLUSD",1773394017263,0.86962147,89.165,89.143,0.94693821]
["bitfinex","SOLUSD",1773394019049,0.86962147,89.165,89.14,3.09496428]
["bitfinex","SOLUSD",1773394019050,0.2,89.17,89.145,0.94693821]
["bitfinex","SOLUSD",1773394019750,1.06962147,89.17,89.145,0.94693821]
["bitfinex","SOLUSD",1773394021076,3.09496428,89.16,89.127,28.04958833]
["bitfinex","SOLUSD",1773394021272,0.86962147,89.149,89.126,7.16]
["bitfinex","SOLUSD",1773394021580,0.86962147,89.149,89.126,18.37998067]
["bitfinex","SOLUSD",1773394022073,0.86962147,89.149,89.13,3.09496428]
["bitfinex","SOLUSD",1773394022380,0.86962147,89.159,89.131,0.94693821]
["bitfinex","SOLUSD",1773394022770,39.2521897,89.167,89.141,0.94693821]
["bitfinex","SOLUSD",1773394022771,12.08453281,89.167,89.141,0.94693821]
["bitfinex","SOLUSD",1773394022967,0.2,89.17,89.15,4.04190249]
["bitfinex","SOLUSD",1773394023172,11.41463425,89.17,89.15,0.94693821]
["bitfinex","SOLUSD",1773394023474,12.28425572,89.17,89.15,0.94693821]
["bitfinex","SOLUSD",1773394025378,0.86962147,89.169,89.144,0.94693821]
["bitfinex","SOLUSD",1773394027263,11.41463425,89.17,89.146,0.94693821]
["bitfinex","SOLUSD",1773394027562,12.28425572,89.17,89.146,0.94693821]
["bitfinex","SOLUSD",1773394028467,0.2,89.17,89.146,0.94693821]
["bitfinex","SOLUSD",1773394029663,0.2,89.17,89.148,0.94693821]
["bitfinex","SOLUSD",1773394030976,0.2,89.17,89.15,0.94693821]
["bitfinex","SOLUSD",1773394031184,0.86962147,89.168,89.13,3.09496428]
["bitfinex","SOLUSD",1773394031379,0.86962147,89.168,89.131,0.94693821]
["bitfinex","SOLUSD",1773394032166,3.09496428,89.16,89.128,11.21981868]
["bitfinex","SOLUSD",1773394032362,0.86962147,89.158,89.128,11.21981868]
["bitfinex","SOLUSD",1773394032578,0.86962147,89.158,89.128,12.16675689]
["bitfinex","SOLUSD",1773394032890,0.86962147,89.158,89.128,11.21981868]
["bitfinex","SOLUSD",1773394033075,0.86962147,89.158,89.129,0.94693821]
["bitfinex","SOLUSD",1773394033981,0.86962147,89.158,89.128,11.21981868]
["bitfinex","SOLUSD",1773394035092,0.86962147,89.156,89.128,11.21981868]
["bitfinex","SOLUSD",1773394037383,0.86962147,89.154,89.13,3.09496428]
["bitfinex","SOLUSD",1773394037589,0.86962147,89.154,89.131,0.94693821]
["bitfinex","SOLUSD",1773394038885,0.86962147,89.154,89.132,11.21931517]
["bitfinex","SOLUSD",1773394039497,0.86962147,89.152,89.132,11.21931517]
["bitfinex","SOLUSD",1773394040497,0.86962147,89.152,89.133,0.94693821]
["bitfinex","SOLUSD",1773394040902,0.90311975,89.167,89.141,0.88449938]
["bitfinex","SOLUSD",1773394041104,0.90311975,89.165,89.141,0.88449938]
["bitfinex","SOLUSD",1773394041474,0.90311975,89.165,89.143,0.88449938]
["bitfinex","SOLUSD",1773394042698,11.21528868,89.164,89.143,0.88449938]
["bitfinex","SOLUSD",1773394043112,0.2,89.17,89.151,0.88449938]
["bitfinex","SOLUSD",1773394043403,3.29086253,89.2,89.151,0.88449938]
["bitfinex","SOLUSD",1773394043404,0.2,89.22,89.173,0.88449938]
["bitfinex","SOLUSD",1773394043603,11.20900441,89.214,89.192,0.88449938]
["bitfinex","SOLUSD",1773394043805,0.90311975,89.218,89.2,3.09086253]
["bitfinex","SOLUSD",1773394045304,0.2,89.22,89.201,0.88449938]
["bitfinex","SOLUSD",1773394045490,0.2,89.22,89.201,12.09513603]
["bitfinex","SOLUSD",1773394045996,0.2,89.22,89.201,0.88449938]
["bitfinex","SOLUSD",1773394046306,0.90311975,89.218,89.188,0.88449938]
["bitfinex","SOLUSD",1773394046506,0.90311975,89.218,89.19,3.09086253]
["bitfinex","SOLUSD",1773394047494,0.90311975,89.216,89.19,3.09086253]
["bitfinex","SOLUSD",1773394049379,11.20887743,89.215,89.19,3.09086253]
["bitfinex","SOLUSD",1773394049586,0.90311975,89.214,89.19,3.09086253]
["bitfinex","SOLUSD",1773394050999,0.90311975,89.214,89.191,0.88449938]
["bitfinex","SOLUSD",1773394052008,0.90311975,89.212,89.19,3.09086253]
["bitfinex","SOLUSD",1773394052382,0.90311975,89.212,89.18,3.09086253]
["bitfinex","SOLUSD",1773394052998,0.90311975,89.212,89.19,3.09086253]
["bitfinex","SOLUSD",1773394053585,0.90311975,89.212,89.191,0.88449938]
["bitfinex","SOLUSD",1773394053982,0.90311975,89.217,89.2,3.09086253]
["bitfinex","SOLUSD",1773394054297,0.90311975,89.217,89.193,0.88449938]
["bitfinex","SOLUSD",1773394056006,0.90311975,89.215,89.19,3.09086253]
["bitfinex","SOLUSD",1773394056798,0.90311975,89.215,89.189,12.09652194]
["bitfinex","SOLUSD",1773394057107,0.90311975,89.215,89.191,0.88449938]
["bitfinex","SOLUSD",1773394057521,0.90311975,89.215,89.189,11.21214211]
["bitfinex","SOLUSD",1773394057522,0.2,89.22,89.2,3.09086253]
["bitfinex","SOLUSD",1773394057688,0.2,89.22,89.201,0.88449938]
["bitfinex","SOLUSD",1773394057892,11.20837489,89.219,89.201,0.88449938]
["bitfinex","SOLUSD",1773394058398,0.2,89.22,89.202,11.21051097]
["bitfinex","SOLUSD",1773394058706,0.2,89.22,89.201,0.88449938]
["bitfinex","SOLUSD",1773394059412,0.2,89.22,89.2,3.09086253]
["bitfinex","SOLUSD",1773394059606,0.90311975,89.219,89.2,3.09086253]
["bitfinex","SOLUSD",1773394059787,0.90311975,89.219,89.18,7.14]
["bitfinex","SOLUSD",1773394059788,0.90311975,89.218,89.19,3.09086253]
["bitfinex","SOLUSD",1773394060391,0.90311975,89.218,89.192,11.21176787]
["bitfinex","SOLUSD",1773394060696,0.90311975,89.218,89.193,0.88449938]
["bitfinex","SOLUSD",1773394060897,0.90311975,89.216,89.185,0.88449938]
["bitfinex","SOLUSD",1773394061098,0.90311975,89.209,89.18,10.23086253]
["bitfinex","SOLUSD",1773394061323,0.90311975,89.209,89.18,7.14]
["bitfinex","SOLUSD",1773394061529,0.90311975,89.199,89.161,1.01707109]
["bitfinex","SOLUSD",1773394061722,0.90311975,89.199,89.162,0.88449938]
["bitfinex","SOLUSD",1773394062028,0.90311975,89.199,89.17,3.09086253]
["bitfinex","SOLUSD",1773394062518,0.90311975,89.197,89.17,3.09086253]
["bitfinex","SOLUSD",1773394063533,0.90311975,89.197,89.171,0.88449938]
["bitfinex","SOLUSD",1773394063911,0.90311975,89.197,89.171,12.09890765]
["bitfinex","SOLUSD",1773394064915,0.90311975,89.195,89.17,3.09086253]
["bitfinex","SOLUSD",1773394066326,0.90311975,89.195,89.171,12.09546316]
["bitfinex","SOLUSD",1773394066912,0.90311975,89.195,89.171,11.21440827]
["bitfinex","SOLUSD",1773394067113,0.89012952,89.193,89.171,11.21440827]
["bitfinex","SOLUSD",1773394067323,0.89012952,89.193,89.17,3.09086253]
["bitfinex","SOLUSD",1773394068229,0.89012952,89.193,89.17,14.30531615]
["bitfinex","SOLUSD",1773394068929,0.89012952,89.198,89.171,0.88105489]
["bitfinex","SOLUSD",1773394069735,0.89012952,89.198,89.173,0.88105489]
["bitfinex","SOLUSD",1773394070032,0.89012952,89.196,89.173,0.88105489]
["bitfinex","SOLUSD",1773394070251,0.89012952,89.196,89.172,11.21428251]
["bitfinex","SOLUSD",1773394071743,0.89012952,89.196,89.173,0.88643258]
["bitfinex","SOLUSD",1773394073134,0.82631656,89.194,89.172,11.21428251]
["bitfinex","SOLUSD",1773394074045,0.82631656,89.192,89.172,11.21428251]
["bitfinex","SOLUSD",1773394076634,0.82631656,89.192,89.172,12.10071509]
["bitfinex","SOLUSD",1773394077129,0.82631656,89.192,89.172,11.21428251]
["bitfinex","SOLUSD",1773394077333,0.82631656,89.192,89.173,0.88643258]
["bitfinex","SOLUSD",1773394079747,0.82631656,89.192,89.174,11.21403099]
["bitfinex","SOLUSD",1773394079945,0.82631656,89.192,89.175,0.88643258]
["bitfinex","SOLUSD",1773394080750,11.21119407,89.197,89.177,0.88643258]
["bitfinex","SOLUSD",1773394081250,0.82631656,89.196,89.177,0.88643258]
["bitfinex","SOLUSD",1773394081443,0.82631656,89.196,89.17,15.19175097]
["bitfinex","SOLUSD",1773394082630,0.82631656,89.179,89.14,3.09086253]
["bitfinex","SOLUSD",1773394082827,56.0490413,89.208,89.151,0.88643258]
["bitfinex","SOLUSD",1773394082828,0.82631656,89.177,89.151,0.88643258]
["bitfinex","SOLUSD",1773394083050,44.83406952,89.218,89.143,11.21793074]
["bitfinex","SOLUSD",1773394083051,0.82631656,89.189,89.161,0.88643258]
["bitfinex","SOLUSD",1773394083250,0.82631656,89.194,89.18,3.09086253]
["bitfinex","SOLUSD",1773394083550,0.82631656,89.203,89.181,0.88643258]
["bitfinex","SOLUSD",1773394085044,0.82631656,89.217,89.191,0.88643258]
["bitfinex","SOLUSD",1773394086953,12.03506835,89.216,89.191,0.88643258]
["bitfinex","SOLUSD",1773394087565,12.03506835,89.216,89.193,0.88643258]
["bitfinex","SOLUSD",1773394088154,0.82631656,89.215,89.193,0.88643258]
["bitfinex","SOLUSD",1773394089247,0.82631656,89.215,89.194,12.09794904]
["bitfinex","SOLUSD",1773394089749,11.20875179,89.216,89.195,0.88643258]
["bitfinex","SOLUSD",1773394089948,11.40828867,89.22,89.195,0.88643258]
["bitfinex","SOLUSD",1773394090146,11.40828867,89.22,89.194,11.21151646]
["bitfinex","SOLUSD",1773394090147,0.2,89.22,89.201,0.88643258]
["bitfinex","SOLUSD",1773394092141,0.82631656,89.219,89.202,11.21051097]
["bitfinex","SOLUSD",1773394092346,0.2,89.22,89.203,0.88643258]
["bitfinex","SOLUSD",1773394095748,0.82631656,89.219,89.202,11.21051097]
["bitfinex","SOLUSD",1773394095951,12.03476147,89.219,89.2,10.23086253]
["bitfinex","SOLUSD",1773394096151,0.82631656,89.209,89.18,3.09086253]
["bitfinex","SOLUSD",1773394096463,0.82631656,89.209,89.18,14.30413292]
["bitfinex","SOLUSD",1773394097051,0.82631656,89.209,89.18,11.21327039]
["bitfinex","SOLUSD",1773394097457,11.20975697,89.208,89.18,11.21327039]
["bitfinex","SOLUSD",1773394097655,0.82631656,89.207,89.18,11.21327039]
["bitfinex","SOLUSD",1773394098359,0.82631656,89.199,89.177,7.14]
["bitfinex","SOLUSD",1773394099862,11.21101369,89.198,89.177,7.14]
["bitfinex","SOLUSD",1773394100068,0.82631656,89.197,89.177,7.14]
["bitfinex","SOLUSD",1773394101265,0.82631656,89.197,89.177,18.35358966]
["bitfinex","SOLUSD",1773394101970,0.82631656,89.197,89.178,0.85993683]
["bitfinex","SOLUSD",1773394102146,11.21076217,89.201,89.181,0.85993683]
["bitfinex","SOLUSD",1773394104766,0.81056836,89.204,89.183,0.85993683]
["bitfinex","SOLUSD",1773394105268,11.2103853,89.203,89.183,0.85993683]
["bitfinex","SOLUSD",1773394105573,12.02095366,89.203,89.183,0.85993683]
["bitfinex","SOLUSD",1773394105870,0.81056836,89.199,89.177,7.14]
["bitfinex","SOLUSD",1773394106386,0.81056836,89.197,89.177,7.14]
["bitfinex","SOLUSD",1773394106556,0.81056836,89.197,89.177,7.99993683]
["bitfinex","SOLUSD",1773394107459,0.81056836,89.195,89.177,7.14]
["bitfinex","SOLUSD",1773394110086,0.81056836,89.195,89.177,7.99993683]
["bitfinex","SOLUSD",1773394110582,0.81056836,89.2,89.179,0.85993683]
["bitfinex","SOLUSD",1773394110757,0.81056836,89.206,89.181,0.85993683]
["bitfinex","SOLUSD",1773394111977,0.81056836,89.206,89.177,7.14]
["bitfinex","SOLUSD",1773394112872,0.81056836,89.204,89.177,7.14]
["bitfinex","SOLUSD",1773394115978,0.81056836,89.202,89.177,7.14]
["bitfinex","SOLUSD",1773394118978,0.81056836,89.2,89.177,7.99993683]
["bitfinex","SOLUSD",1773394119179,0.81056836,89.2,89.178,0.85993683]
["bitfinex","SOLUSD",1773394120075,0.81056836,89.198,89.178,0.85993683]
["bitfinex","SOLUSD",1773394120886,11.21038499,89.204,89.178,0.85993683]
["bitfinex","SOLUSD",1773394121085,0.81056836,89.203,89.178,0.85993683]
["bitfinex","SOLUSD",1773394122070,11.21051097,89.202,89.178,12.07341192]
["bitfinex","SOLUSD",1773394122273,0.81056836,89.201,89.179,0.85993683]
["bitfinex","SOLUSD",1773394122588,0.81056836,89.201,89.177,7.14]
["bitfinex","SOLUSD",1773394124191,0.81056836,89.199,89.178,0.85993683]
["bitfinex","SOLUSD",1773394124392,11.21076233,89.2,89.178,0.85993683]
["bitfinex","SOLUSD",1773394126195,12.02089276,89.204,89.181,0.79208458]
["bitfinex","SOLUSD",1773394126377,0.79195069,89.203,89.181,0.79208458]
["bitfinex","SOLUSD",1773394127587,0.79195069,89.203,89.178,0.79208458]
["bitfinex","SOLUSD",1773394129190,3.08826681,89.21,89.177,7.14]
["bitfinex","SOLUSD",1773394129191,0.79195069,89.201,89.177,7.14]
["bitfinex","SOLUSD",1773394129398,0.79195069,89.199,89.177,7.14]
["bitfinex","SOLUSD",1773394131186,0.80803236,89.197,89.177,7.98492243]
["bitfinex","SOLUSD",1773394131389,0.80803236,89.197,89.178,0.84492243]
["bitfinex","SOLUSD",1773394132998,28.02461298,89.208,89.18,0.84492243]
["bitfinex","SOLUSD",1773394133300,11.20963131,89.209,89.191,0.84492243]
["bitfinex","SOLUSD",1773394134200,11.20862615,89.217,89.191,0.84492243]
["bitfinex","SOLUSD",1773394134503,0.2,89.22,89.201,0.84492243]
["bitfinex","SOLUSD",1773394134702,11.20837489,89.219,89.201,0.84492243]
["bitfinex","SOLUSD",1773394135397,28.01780398,89.229,89.196,7.14]
["bitfinex","SOLUSD",1773394135578,0.80803236,89.227,89.201,0.62906754]
["bitfinex","SOLUSD",1773394135779,0.80803236,89.227,89.196,7.14]
["bitfinex","SOLUSD",1773394138805,0.80803236,89.227,89.186,28.03130508]
["bitfinex","SOLUSD",1773394138806,0.80803236,89.209,89.18,11.2132026]
["bitfinex","SOLUSD",1773394139906,0.80803236,89.207,89.18,11.2132026]
["bitfinex","SOLUSD",1773394140399,28.02186531,89.217,89.181,0.62454248]
["bitfinex","SOLUSD",1773394140600,0.80803236,89.227,89.2,3.71280929]
["bitfinex","SOLUSD",1773394140798,0.80803236,89.227,89.201,0.62454248]
["bitfinex","SOLUSD",1773394141005,0.80803236,89.219,89.187,0.62454248]
["bitfinex","SOLUSD",1773394141204,0.80803236,89.209,89.18,11.2132026]
["bitfinex","SOLUSD",1773394142408,0.80803236,89.207,89.18,11.2132026]
["bitfinex","SOLUSD",1773394143801,0.80803236,89.207,89.18,14.30146941]
["bitfinex","SOLUSD",1773394144107,0.80803236,89.207,89.183,0.62196496]
["bitfinex","SOLUSD",1773394145005,0.80803236,89.213,89.183,0.62196496]
["bitfinex","SOLUSD",1773394146207,28.02111024,89.219,89.185,0.62029264]
["bitfinex","SOLUSD",1773394146208,0.80803236,89.211,89.185,0.62029264]
["bitfinex","SOLUSD",1773394146506,0.80803236,89.211,89.19,3.08826681]
["bitfinex","SOLUSD",1773394146707,0.80803236,89.211,89.19,3.70773584]
["bitfinex","SOLUSD",1773394147708,0.80803236,89.209,89.177,7.14]
["bitfinex","SOLUSD",1773394148210,0.80803236,89.207,89.177,7.14]
["bitfinex","SOLUSD",1773394149111,0.80803236,89.207,89.172,0.61865626]
["bitfinex","SOLUSD",1773394150413,0.80803236,89.205,89.173,11.21415675]
["bitfinex","SOLUSD",1773394152299,0.80803236,89.205,89.158,28.04001388]
["bitfinex","SOLUSD",1773394152300,0.80803236,89.189,89.158,11.21596593]
["bitfinex","SOLUSD",1773394152920,56.04207202,89.219,89.16,3.08826681]
["bitfinex","SOLUSD",1773394152921,0.80803236,89.187,89.16,3.08826681]
["bitfinex","SOLUSD",1773394153207,0.80803236,89.187,89.161,0.61476469]
["bitfinex","SOLUSD",1773394153415,11.21179547,89.192,89.171,0.61400475]
["bitfinex","SOLUSD",1773394153611,0.80803236,89.208,89.181,0.61400475]
["bitfinex","SOLUSD",1773394154918,0.80803236,89.206,89.181,0.61400475]
["bitfinex","SOLUSD",1773394156115,0.80803236,89.206,89.175,11.21385211]
["bitfinex","SOLUSD",1773394156314,0.80803236,89.199,89.169,7.14]
["bitfinex","SOLUSD",1773394156516,0.80803236,89.189,89.169,7.14]
["bitfinex","SOLUSD",1773394156714,0.80803236,89.189,89.169,7.75177745]
["bitfinex","SOLUSD",1773394157524,0.80803236,89.188,89.169,7.14]
["bitfinex","SOLUSD",1773394158923,0.80803236,89.186,89.169,7.14]
["bitfinex","SOLUSD",1773394159119,0.80803236,89.179,89.134,0.61034715]
["bitfinex","SOLUSD",1773394159436,0.80803236,89.169,89.14,3.08826681]
["bitfinex","SOLUSD",1773394159624,0.80803236,89.169,89.141,0.60964576]
["bitfinex","SOLUSD",1773394160010,0.80803236,89.179,89.151,0.60964576]
["bitfinex","SOLUSD",1773394160707,0.82777247,89.178,89.152,11.82506098]
["bitfinex","SOLUSD",1773394160903,0.82777247,89.178,89.153,0.60826271]
["bitfinex","SOLUSD",1773394161130,11.21289642,89.184,89.16,3.69652952]
["bitfinex","SOLUSD",1773394161328,11.21289642,89.184,89.161,0.60758044]
["bitfinex","SOLUSD",1773394162227,0.82777247,89.183,89.161,0.60758044]
["bitfinex","SOLUSD",1773394162429,0.82777247,89.183,89.154,7.14]
["bitfinex","SOLUSD",1773394162722,0.82777247,89.179,89.154,7.14]
["bitfinex","SOLUSD",1773394163023,0.82777247,89.169,89.154,7.14]
["bitfinex","SOLUSD",1773394163923,0.82777247,89.183,89.154,7.14]
["bitfinex","SOLUSD",1773394164131,11.21302504,89.182,89.154,7.14]
["bitfinex","SOLUSD",1773394164428,0.82777247,89.181,89.154,7.14]
["bitfinex","SOLUSD",1773394164630,0.82777247,89.181,89.156,0.60558548]
["bitfinex","SOLUSD",1773394167240,0.82777247,89.179,89.154,7.14]
["bitfinex","SOLUSD",1773394169638,12.04130047,89.178,89.155,0.60244198]
["bitfinex","SOLUSD",1773394170531,0.82777247,89.177,89.155,0.60244198]
["bitfinex","SOLUSD",1773394173141,11.21377949,89.176,89.155,0.60244198]
["bitfinex","SOLUSD",1773394174047,0.82777247,89.175,89.155,0.60244198]
["bitfinex","SOLUSD",1773394174228,0.82777247,89.173,89.154,7.14]
["bitfinex","SOLUSD",1773394176341,0.82777247,89.173,89.155,0.59832242]
["bitfinex","SOLUSD",1773394179045,0.82777247,89.173,89.156,11.21629503]
["bitfinex","SOLUSD",1773394179246,0.82777247,89.173,89.155,0.59832242]
["bitfinex","SOLUSD",1773394180647,0.82777247,89.173,89.154,7.14]
["bitfinex","SOLUSD",1773394180847,0.82777247,89.173,89.155,0.59611119]
["bitfinex","SOLUSD",1773394181048,0.82777247,89.171,89.154,7.14]
["bitfinex","SOLUSD",1773394186138,0.82777247,89.171,89.154,18.35649348]
["bitfinex","SOLUSD",1773394186748,0.82777247,89.171,89.154,7.14]
["bitfinex","SOLUSD",1773394186953,0.80748441,89.17,89.154,7.14]
["bitfinex","SOLUSD",1773394187458,0.80748441,89.168,89.154,7.14]
["bitfinex","SOLUSD",1773394189149,0.80748441,89.174,89.155,0.59149767]
["bitfinex","SOLUSD",1773394189468,0.80748441,89.174,89.156,0.59101598]
["bitfinex","SOLUSD",1773394191769,0.80748441,89.174,89.157,11.21616922]
["bitfinex","SOLUSD",1773394192551,0.78232791,89.173,89.139,0.82136237]
["bitfinex","SOLUSD",1773394192751,0.78232791,89.173,89.093,44.89686348]
["bitfinex","SOLUSD",1773394192752,0.78232791,89.169,89.133,12.04055167]
["bitfinex","SOLUSD",1773394192965,0.78232791,89.169,89.134,0.82136237]
["bitfinex","SOLUSD",1773394193163,0.78232791,89.169,89.14,3.09081628]
["bitfinex","SOLUSD",1773394193365,0.78232791,89.169,89.141,0.82136237]
["bitfinex","SOLUSD",1773394193759,0.78232791,89.167,89.141,0.82136237]
["bitfinex","SOLUSD",1773394194371,0.78232791,89.167,89.14,3.09081628]
["bitfinex","SOLUSD",1773394194976,0.78232791,89.167,89.14,3.91217865]
["bitfinex","SOLUSD",1773394196570,0.78232791,89.159,89.135,7.16]
["bitfinex","SOLUSD",1773394197777,0.78232791,89.159,89.129,0.82136237]
["bitfinex","SOLUSD",1773394198776,0.78232791,89.157,89.13,15.13174557]
["bitfinex","SOLUSD",1773394198978,0.78232791,89.157,89.131,0.82136237]
["bitfinex","SOLUSD",1773394200771,0.78232791,89.137,89.108,0.82136237]
["bitfinex","SOLUSD",1773394200963,0.78232791,89.137,89.111,0.82136237]
["bitfinex","SOLUSD",1773394201360,11.21591763,89.159,89.121,0.82136237]
["bitfinex","SOLUSD",1773394202168,11.21591763,89.159,89.131,0.82136237]
["bitfinex","SOLUSD",1773394203476,11.99849713,89.157,89.133,0.82136237]
["bitfinex","SOLUSD",1773394204166,0.78232791,89.156,89.133,0.82136237]
["bitfinex","SOLUSD",1773394205175,11.99788621,89.162,89.133,0.82136237]
["bitfinex","SOLUSD",1773394205475,0.78232791,89.178,89.151,0.82136237]
["bitfinex","SOLUSD",1773394208466,0.78232791,89.178,89.153,0.82136237]
["bitfinex","SOLUSD",1773394208985,11.21365374,89.177,89.153,0.82136237]
["bitfinex","SOLUSD",1773394213677,0.78232791,89.176,89.153,0.82136237]
["bitfinex","SOLUSD",1773394213864,11.21365374,89.177,89.155,0.82136237]
["bitfinex","SOLUSD",1773394214883,111.46,89.207,89.149,7.16]
["bitfinex","SOLUSD",1773394214884,0.78232791,89.198,89.161,0.82136237]
["bitfinex","SOLUSD",1773394216186,0.78232791,89.198,89.16,3.09081628]
["bitfinex","SOLUSD",1773394216187,0.78232791,89.197,89.163,0.82136237]
["bitfinex","SOLUSD",1773394217575,0.78232791,89.195,89.171,0.82136237]
["bitfinex","SOLUSD",1773394217976,11.21126507,89.196,89.171,0.82136237]
["bitfinex","SOLUSD",1773394218186,0.78232791,89.195,89.171,0.82136237]
["bitfinex","SOLUSD",1773394219080,3.09081628,89.19,89.168,7.16]
["bitfinex","SOLUSD",1773394219285,0.78232791,89.189,89.168,7.16]
["bitfinex","SOLUSD",1773394220091,0.78232791,89.187,89.168,7.16]
["bitfinex","SOLUSD",1773394220388,0.78232791,89.179,89.168,7.16]
["bitfinex","SOLUSD",1773394220997,0.78232791,89.179,89.156,0.7475442]
["bitfinex","SOLUSD",1773394222794,11.99575882,89.179,89.158,0.7475442]
["bitfinex","SOLUSD",1773394222972,0.77554293,89.178,89.158,0.7475442]
["bitfinex","SOLUSD",1773394223173,0.77554293,89.186,89.161,0.7475442]
["bitfinex","SOLUSD",1773394224492,11.21178561,89.192,89.161,0.7475442]
["bitfinex","SOLUSD",1773394224790,0.77554293,89.193,89.173,0.7475442]
["bitfinex","SOLUSD",1773394224991,11.21134213,89.196,89.173,0.7475442]
["bitfinex","SOLUSD",1773394225197,11.21025962,89.204,89.173,0.7475442]
["bitfinex","SOLUSD",1773394225374,0.77554293,89.227,89.181,0.7475442]
["bitfinex","SOLUSD",1773394225579,0.77554293,89.227,89.192,0.7475442]
["bitfinex","SOLUSD",1773394226786,0.77554293,89.225,89.194,0.7475442]
["bitfinex","SOLUSD",1773394227691,0.77554293,89.225,89.2,3.08718957]
["bitfinex","SOLUSD",1773394227692,11.20774679,89.224,89.2,3.08718957]
["bitfinex","SOLUSD",1773394227888,11.20774679,89.224,89.201,0.7475442]
["bitfinex","SOLUSD",1773394228199,11.98328972,89.224,89.201,0.7475442]
["bitfinex","SOLUSD",1773394228400,11.98328972,89.224,89.195,11.21139077]
["bitfinex","SOLUSD",1773394228401,0.77554293,89.223,89.195,0.7475442]
["bitfinex","SOLUSD",1773394229909,0.77554293,89.221,89.196,0.7475442]
["bitfinex","SOLUSD",1773394230605,0.77554293,89.219,89.19,10.97473377]
["bitfinex","SOLUSD",1773394230803,0.77554293,89.219,89.19,7.14]
["bitfinex","SOLUSD",1773394230998,0.77554293,89.199,89.171,0.7475442]
["bitfinex","SOLUSD",1773394231992,0.77554293,89.199,89.135,2.95506722]
["bitfinex","SOLUSD",1773394231993,0.77554293,89.189,89.155,0.7475442]
["bitfinex","SOLUSD",1773394232188,0.77554293,89.189,89.16,3.08718957]
["bitfinex","SOLUSD",1773394232385,0.77554293,89.189,89.16,3.83473377]
["bitfinex","SOLUSD",1773394232604,0.77554293,89.189,89.16,3.08718957]
["bitfinex","SOLUSD",1773394232804,0.77554293,89.179,89.156,7.14]
["bitfinex","SOLUSD",1773394233389,0.77554293,89.179,89.157,0.7475442]
["bitfinex","SOLUSD",1773394234410,0.77554293,89.179,89.159,0.7475442]
["bitfinex","SOLUSD",1773394234607,11.21218397,89.189,89.161,0.7475442]
["bitfinex","SOLUSD",1773394235615,11.9877269,89.189,89.161,0.7475442]
["bitfinex","SOLUSD",1773394235918,0.77554293,89.188,89.161,0.7475442]
["bitfinex","SOLUSD",1773394238316,11.21239642,89.187,89.156,7.14]
["bitfinex","SOLUSD",1773394238615,0.77554293,89.186,89.156,7.14]
["bitfinex","SOLUSD",1773394240215,0.77554293,89.186,89.157,0.7475442]
["bitfinex","SOLUSD",1773394240721,11.21264786,89.185,89.158,0.7475442]
["bitfinex","SOLUSD",1773394241010,0.77554293,89.184,89.156,7.14]
["bitfinex","SOLUSD",1773394241208,0.77554293,89.179,89.156,7.14]
["bitfinex","SOLUSD",1773394242218,11.98907093,89.178,89.156,7.14]
["bitfinex","SOLUSD",1773394242393,0.77554293,89.188,89.156,7.14]
["bitfinex","SOLUSD",1773394242600,11.21214499,89.189,89.161,0.7475442]
["bitfinex","SOLUSD",1773394243206,11.98768792,89.189,89.161,0.7475442]
["bitfinex","SOLUSD",1773394243612,0.77554293,89.188,89.156,7.14]
["bitfinex","SOLUSD",1773394244317,0.77554293,89.186,89.157,0.7475442]
["bitfinex","SOLUSD",1773394245434,11.94424695,89.185,89.157,0.7475442]
["bitfinex","SOLUSD",1773394245800,11.21264786,89.185,89.158,11.21604342]
["bitfinex","SOLUSD",1773394246006,11.21264786,89.185,89.161,0.73929885]
["bitfinex","SOLUSD",1773394247125,0.73159909,89.192,89.161,0.73929885]
["bitfinex","SOLUSD",1773394248216,11.21189357,89.191,89.161,0.73929885]
["bitfinex","SOLUSD",1773394248412,11.94349266,89.191,89.161,0.73929885]
["bitfinex","SOLUSD",1773394248698,0.73159909,89.189,89.162,11.21554025]
["bitfinex","SOLUSD",1773394248903,0.73159909,89.189,89.163,0.73929885]
["bitfinex","SOLUSD",1773394251027,0.78317752,89.187,89.163,0.73929885]
["bitfinex","SOLUSD",1773394251826,11.2122707,89.188,89.163,0.73929885]
["bitfinex","SOLUSD",1773394252023,11.2122707,89.188,89.164,0.72945503]
["bitfinex","SOLUSD",1773394254827,0.78317752,89.187,89.164,0.72945503]
["bitfinex","SOLUSD",1773394255530,0.78317752,89.187,89.157,0.72945503]
["bitfinex","SOLUSD",1773394255734,0.78317752,89.185,89.157,0.72945503]
["bitfinex","SOLUSD",1773394256627,11.21252214,89.186,89.161,0.72945503]
["bitfinex","SOLUSD",1773394258519,11.21189357,89.191,89.163,0.72945503]
["bitfinex","SOLUSD",1773394260830,0.78317752,89.193,89.164,11.21528868]
["bitfinex","SOLUSD",1773394261015,0.78317752,89.193,89.165,0.72945503]
["bitfinex","SOLUSD",1773394263334,11.99494539,89.192,89.167,0.72945503]
["bitfinex","SOLUSD",1773394264433,0.78317752,89.191,89.167,0.72945503]
["bitfinex","SOLUSD",1773394266434,0.78317752,89.189,89.158,0.72945503]
["bitfinex","SOLUSD",1773394266743,0.78317752,89.169,89.124,0.72945503]
["bitfinex","SOLUSD",1773394266944,0.78317752,89.149,89.124,0.72945503]
["bitfinex","SOLUSD",1773394267535,0.78317752,89.139,89.123,0.85480221]
["bitfinex","SOLUSD",1773394267755,0.78317752,89.139,89.115,0.72945503]
["bitfinex","SOLUSD",1773394267911,0.78317752,89.149,89.121,0.72945503]
["bitfinex","SOLUSD",1773394268515,11.21730156,89.148,89.121,0.72945503]
["bitfinex","SOLUSD",1773394269239,0.78317752,89.147,89.121,0.72945503]
["bitfinex","SOLUSD",1773394270539,0.78317752,89.145,89.121,0.72945503]
["bitfinex","SOLUSD",1773394271632,0.78317752,89.143,89.121,0.72945503]
["bitfinex","SOLUSD",1773394271817,0.78317752,89.143,89.114,11.9509831]
["bitfinex","SOLUSD",1773394272430,0.78317752,89.143,89.115,0.72945503]
["bitfinex","SOLUSD",1773394273026,0.78317752,89.139,89.113,7.16]
["bitfinex","SOLUSD",1773394273228,0.78317752,89.129,89.113,7.16]
["bitfinex","SOLUSD",1773394273640,3.08718957,89.13,89.113,7.16]
["bitfinex","SOLUSD",1773394273641,0.78317752,89.127,89.113,7.16]
["bitfinex","SOLUSD",1773394274532,11.21981868,89.128,89.087,28.06228786]
["bitfinex","SOLUSD",1773394274533,0.78317752,89.119,89.087,0.72945503]
["bitfinex","SOLUSD",1773394275622,0.78317752,89.117,89.083,11.22537769]
["bitfinex","SOLUSD",1773394275828,0.78317752,89.117,89.087,11.22489891]
["bitfinex","SOLUSD",1773394276034,0.78317752,89.117,89.089,0.72945503]
["bitfinex","SOLUSD",1773394276233,0.78317752,89.137,89.101,0.72945503]
["bitfinex","SOLUSD",1773394276552,0.78317752,89.137,89.1,3.08718957]
["bitfinex","SOLUSD",1773394276553,0.78317752,89.129,89.102,0.72945503]
["bitfinex","SOLUSD",1773394278547,0.78317752,89.127,89.102,0.72945503]
["bitfinex","SOLUSD",1773394279350,0.78317752,89.127,89.096,0.72945503]
["bitfinex","SOLUSD",1773394280945,11.22007046,89.126,89.096,0.72945503]
["bitfinex","SOLUSD",1773394281155,0.75047497,89.125,89.096,0.72945503]
["bitfinex","SOLUSD",1773394281538,3.08718957,89.12,89.096,0.72945503]
["bitfinex","SOLUSD",1773394281856,0.75047497,89.119,89.095,7.16]
["bitfinex","SOLUSD",1773394282538,0.75047497,89.119,89.082,11.22554475]
["bitfinex","SOLUSD",1773394282539,0.75047497,89.115,89.082,0.75552877]
["bitfinex","SOLUSD",1773394282740,0.75047497,89.125,89.091,0.75552877]
["bitfinex","SOLUSD",1773394282933,3.08718957,89.12,89.091,0.75552877]
["bitfinex","SOLUSD",1773394283135,0.75047497,89.123,89.093,0.75552877]
["bitfinex","SOLUSD",1773394283331,3.08718957,89.14,89.101,0.75552877]
["bitfinex","SOLUSD",1773394283530,11.9689091,89.139,89.101,0.75552877]
["bitfinex","SOLUSD",1773394283837,11.21666216,89.154,89.121,0.75552877]
["bitfinex","SOLUSD",1773394284149,0.75047497,89.153,89.121,0.75552877]
["bitfinex","SOLUSD",1773394284932,0.75047497,89.149,89.11,3.08718957]
["bitfinex","SOLUSD",1773394285128,0.75047497,89.147,89.112,0.75552877]
["bitfinex","SOLUSD",1773394285560,3.09187922,89.16,89.131,0.75552877]
["bitfinex","SOLUSD",1773394285850,0.75047497,89.159,89.131,0.75552877]
["bitfinex","SOLUSD",1773394286347,0.75047497,89.159,89.121,0.75552877]
["bitfinex","SOLUSD",1773394286558,3.09187922,89.15,89.121,0.75552877]
["bitfinex","SOLUSD",1773394286767,0.75047497,89.149,89.121,0.75552877]
["bitfinex","SOLUSD",1773394287261,0.75047497,89.147,89.121,0.75552877]
["bitfinex","SOLUSD",1773394287959,0.75047497,89.147,89.121,11.97621822]
["bitfinex","SOLUSD",1773394288167,11.21673171,89.153,89.131,0.75552877]
["bitfinex","SOLUSD",1773394288848,0.75047497,89.154,89.131,0.75552877]
["bitfinex","SOLUSD",1773394289147,0.75047497,89.154,89.132,11.21931517]
["bitfinex","SOLUSD",1773394289347,0.75047497,89.154,89.133,0.75552877]
["bitfinex","SOLUSD",1773394289547,11.96709903,89.154,89.133,0.75552877]
["bitfinex","SOLUSD",1773394289763,0.75047497,89.161,89.133,0.75552877]
["bitfinex","SOLUSD",1773394290068,0.75047497,89.179,89.141,0.75552877]
["bitfinex","SOLUSD",1773394290546,0.75047497,89.178,89.141,0.75552877]
["bitfinex","SOLUSD",1773394290744,0.75047497,89.169,89.141,0.75552877]
["bitfinex","SOLUSD",1773394292163,3.09187922,89.17,89.141,0.75552877]
["bitfinex","SOLUSD",1773394292371,11.96387722,89.179,89.143,0.75552877]
["bitfinex","SOLUSD",1773394292667,0.75047497,89.178,89.143,0.75552877]
["bitfinex","SOLUSD",1773394293463,11.21340225,89.179,89.151,0.75552877]
["bitfinex","SOLUSD",1773394293665,11.21340225,89.179,89.142,39.26319803]
["bitfinex","SOLUSD",1773394293666,11.2122707,89.188,89.161,0.75552877]
["bitfinex","SOLUSD",1773394294054,11.96274567,89.188,89.161,0.75552877]
["bitfinex","SOLUSD",1773394294254,0.75047497,89.187,89.161,0.75552877]
["bitfinex","SOLUSD",1773394294677,0.75047497,89.185,89.151,0.75552877]
["bitfinex","SOLUSD",1773394295477,0.75047497,89.185,89.152,0.75552877]
["bitfinex","SOLUSD",1773394296854,0.75047497,89.183,89.152,0.75552877]
["bitfinex","SOLUSD",1773394297258,0.75047497,89.183,89.154,0.75552877]
["bitfinex","SOLUSD",1773394301277,11.21302504,89.182,89.155,11.21642084]
["bitfinex","SOLUSD",1773394301574,11.96350001,89.182,89.156,0.75552877]
["bitfinex","SOLUSD",1773394302675,0.75047497,89.181,89.157,11.21616922]
["bitfinex","SOLUSD",1773394302870,0.75047497,89.187,89.158,0.75552877]
["bitfinex","SOLUSD",1773394303068,0.75047497,89.198,89.171,0.75552877]
["bitfinex","SOLUSD",1773394304777,0.75047497,89.196,89.171,0.75552877]
["bitfinex","SOLUSD",1773394306901,11.21139077,89.195,89.171,0.75552877]
["bitfinex","SOLUSD",1773394307107,11.21139077,89.195,89.173,0.72801491]
["bitfinex","SOLUSD",1773394308090,11.94388515,89.195,89.173,0.72801491]
["bitfinex","SOLUSD",1773394308290,0.73249438,89.194,89.173,0.72801491]
["bitfinex","SOLUSD",1773394308700,11.21095097,89.199,89.173,0.72801491]
["bitfinex","SOLUSD",1773394309020,28.02448668,89.208,89.174,11.21403099]
["bitfinex","SOLUSD",1773394309197,28.02448668,89.208,89.181,0.72801491]
["bitfinex","SOLUSD",1773394309381,3.19187922,89.22,89.191,0.72801491]
["bitfinex","SOLUSD",1773394309382,0.1,89.22,89.191,0.72801491]
["bitfinex","SOLUSD",1773394309709,0.73249438,89.216,89.191,0.72801491]
["bitfinex","SOLUSD",1773394309881,0.73249438,89.199,89.171,0.72801491]
["bitfinex","SOLUSD",1773394310704,0.73249438,89.199,89.163,0.77094815]
["bitfinex","SOLUSD",1773394311009,11.20870238,89.217,89.163,0.77094815]
["bitfinex","SOLUSD",1773394311010,0.69498077,89.189,89.163,0.77094815]
["bitfinex","SOLUSD",1773394311495,11.90725147,89.188,89.163,0.77094815]
["bitfinex","SOLUSD",1773394311999,11.2122707,89.188,89.164,0.77094815]
["bitfinex","SOLUSD",1773394314904,28.02846526,89.196,89.166,0.77094815]
["bitfinex","SOLUSD",1773394314905,0.69498077,89.193,89.166,0.77094815]
["bitfinex","SOLUSD",1773394316308,0.69498077,89.193,89.165,11.2151629]
["bitfinex","SOLUSD",1773394316526,0.69498077,89.189,89.159,7.14]
["bitfinex","SOLUSD",1773394316901,0.69498077,89.187,89.159,7.14]
["bitfinex","SOLUSD",1773394317101,0.69498077,89.187,89.159,7.91094815]
["bitfinex","SOLUSD",1773394317303,0.69498077,89.179,89.146,0.77094815]
["bitfinex","SOLUSD",1773394320695,0.69498077,89.177,89.146,0.77094815]
["bitfinex","SOLUSD",1773394321108,39.247348,89.178,89.138,0.77094815]
["bitfinex","SOLUSD",1773394321109,0.69498077,89.169,89.138,0.77094815]
["bitfinex","SOLUSD",1773394321795,0.69498077,89.149,89.117,0.77094815]
["bitfinex","SOLUSD",1773394322095,3.09187922,89.16,89.07,0.2]
["bitfinex","SOLUSD",1773394322096,3.09187922,89.13,89.103,7.91094815]
["bitfinex","SOLUSD",1773394322295,0.69498077,89.129,89.103,7.91094815]
["bitfinex","SOLUSD",1773394323316,0.69498077,89.127,89.103,7.91094815]
["bitfinex","SOLUSD",1773394323701,0.69498077,89.127,89.104,0.77094815]
["bitfinex","SOLUSD",1773394324520,0.69498077,89.127,89.103,7.14]
["bitfinex","SOLUSD",1773394324708,0.69498077,89.119,89.103,7.14]
["bitfinex","SOLUSD",1773394325310,11.22107767,89.118,89.092,0.77094815]
["bitfinex","SOLUSD",1773394325511,11.91605844,89.118,89.092,0.77094815]
["bitfinex","SOLUSD",1773394327211,28.74085402,89.14,89.111,0.77094815]
["bitfinex","SOLUSD",1773394327412,3.09187922,89.18,89.131,0.77094815]
["bitfinex","SOLUSD",1773394327601,0.69498077,89.179,89.141,0.77094815]
["bitfinex","SOLUSD",1773394328113,0.69498077,89.179,89.15,3.09187922]
["bitfinex","SOLUSD",1773394328513,0.69498077,89.179,89.149,0.77094815]
["bitfinex","SOLUSD",1773394330018,0.69498077,89.177,89.149,11.98803952]
["bitfinex","SOLUSD",1773394330214,0.69498077,89.177,89.151,0.77094815]
["bitfinex","SOLUSD",1773394330421,11.213528,89.178,89.151,0.77094815]
["bitfinex","SOLUSD",1773394331315,11.21300111,89.183,89.161,0.77094815]
["bitfinex","SOLUSD",1773394331616,0.69498077,89.193,89.161,0.77094815]
["bitfinex","SOLUSD",1773394331912,11.21038441,89.204,89.181,0.77094815]
["bitfinex","SOLUSD",1773394332308,0.69498077,89.203,89.171,0.77094815]
["bitfinex","SOLUSD",1773394332515,0.69498077,89.189,89.162,7.16]
["bitfinex","SOLUSD",1773394332896,0.69498077,89.189,89.162,18.37548543]
["bitfinex","SOLUSD",1773394333101,0.69498077,89.189,89.162,19.14643358]
["bitfinex","SOLUSD",1773394333697,0.69498077,89.189,89.162,7.93094815]
["bitfinex","SOLUSD",1773394334414,11.2122707,89.188,89.163,0.77094815]
["bitfinex","SOLUSD",1773394334800,11.90725147,89.188,89.163,0.77094815]
["bitfinex","SOLUSD",1773394336623,11.2122707,89.188,89.164,0.77094815]
["bitfinex","SOLUSD",1773394338026,0.69498077,89.192,89.164,0.77094815]
["bitfinex","SOLUSD",1773394339511,0.69498077,89.192,89.162,7.16]
["bitfinex","SOLUSD",1773394339512,0.1,89.24,89.165,221.1151629]
["bitfinex","SOLUSD",1773394339717,11.34820267,89.35,89.261,0.56486006]
["bitfinex","SOLUSD",1773394339924,7.16,89.379,89.293,0.46486006]
["bitfinex","SOLUSD",1773394340224,3.09187922,89.35,89.294,46.35636257]
["bitfinex","SOLUSD",1773394340427,3.09187922,89.33,89.294,7.16]
["bitfinex","SOLUSD",1773394340930,3.09187922,89.31,89.285,7.16]
["bitfinex","SOLUSD",1773394341112,3.09187922,89.32,89.285,7.16]
["bitfinex","SOLUSD",1773394341629,8.25345369,89.32,89.285,7.16]
["bitfinex","SOLUSD",1773394341830,0.73207677,89.319,89.285,7.16]
["bitfinex","SOLUSD",1773394342030,0.73207677,89.317,89.285,7.16]
["bitfinex","SOLUSD",1773394342233,0.73207677,89.317,89.282,11.20037168]
["bitfinex","SOLUSD",1773394342530,0.73207677,89.317,89.283,7.14]
["bitfinex","SOLUSD",1773394342713,0.73207677,89.315,89.283,7.14]
["bitfinex","SOLUSD",1773394343829,0.73207677,89.313,89.26,0.46302479]
["bitfinex","SOLUSD",1773394344026,0.73207677,89.299,89.261,9.05740915]
["bitfinex","SOLUSD",1773394344227,0.73207677,89.299,89.261,7.14]
["bitfinex","SOLUSD",1773394344425,0.73207677,89.289,89.262,7.14]
["bitfinex","SOLUSD",1773394345038,0.73207677,89.279,89.256,7.14]
["bitfinex","SOLUSD",1773394346231,0.83207677,89.278,89.256,7.14]
["bitfinex","SOLUSD",1773394347230,0.73207677,89.276,89.256,7.14]
["bitfinex","SOLUSD",1773394350247,0.73207677,89.309,89.271,0.47533214]
["bitfinex","SOLUSD",1773394350537,0.73207677,89.34,89.281,0.47776752]
["bitfinex","SOLUSD",1773394350744,0.73207677,89.35,89.314,0.47776752]
["bitfinex","SOLUSD",1773394350948,0.73207677,89.35,89.32,8.25935314]
["bitfinex","SOLUSD",1773394352153,0.73207677,89.35,89.28,8.25935314]
["bitfinex","SOLUSD",1773394352154,0.73207677,89.329,89.292,11.19921157]
["bitfinex","SOLUSD",1773394352322,0.73207677,89.329,89.293,7.14]
["bitfinex","SOLUSD",1773394353427,0.73207677,89.329,89.3,8.25935314]
["bitfinex","SOLUSD",1773394353833,0.73207677,89.329,89.293,7.14]
["bitfinex","SOLUSD",1773394354434,0.73207677,89.327,89.293,7.14]
["bitfinex","SOLUSD",1773394354640,0.73207677,89.327,89.3,8.25935314]
["bitfinex","SOLUSD",1773394355418,0.73207677,89.327,89.294,11.19896073]
["bitfinex","SOLUSD",1773394357220,0.73207677,89.319,89.293,7.14]
["bitfinex","SOLUSD",1773394359129,0.73207677,89.317,89.293,7.14]
["bitfinex","SOLUSD",1773394360546,0.73207677,89.309,89.271,0.75898732]
["bitfinex","SOLUSD",1773394361122,0.73207677,89.309,89.28,8.25935314]
["bitfinex","SOLUSD",1773394362044,2.95506722,89.329,89.28,8.25935314]
["bitfinex","SOLUSD",1773394362045,0.73207677,89.307,89.28,8.25935314]
["bitfinex","SOLUSD",1773394362926,0.73207677,89.307,89.271,0.75898732]
["bitfinex","SOLUSD",1773394363144,0.73207677,89.307,89.27,8.25935314]
["bitfinex","SOLUSD",1773394363352,0.73207677,89.299,89.263,0.75898732]
["bitfinex","SOLUSD",1773394363541,0.73207677,89.299,89.264,11.2027245]
["bitfinex","SOLUSD",1773394364236,0.73207677,89.297,89.264,11.2027245]
["bitfinex","SOLUSD",1773394364545,0.73207677,89.297,89.265,0.75898732]
["bitfinex","SOLUSD",1773394364730,0.73207677,89.297,89.271,0.75898732]
["bitfinex","SOLUSD",1773394365145,0.73207677,89.297,89.264,11.2027245]
["bitfinex","SOLUSD",1773394365449,0.73207677,89.297,89.264,11.97375856]
["bitfinex","SOLUSD",1773394365948,11.19845909,89.298,89.265,0.77103406]
["bitfinex","SOLUSD",1773394366154,28.74961245,89.308,89.271,0.77103406]
["bitfinex","SOLUSD",1773394366155,11.19781248,89.304,89.271,0.77103406]
["bitfinex","SOLUSD",1773394367053,0.75659951,89.303,89.271,0.77103406]
["bitfinex","SOLUSD",1773394367354,11.9524257,89.319,89.291,0.77103406]
["bitfinex","SOLUSD",1773394367551,0.75659951,89.329,89.291,0.77103406]
["bitfinex","SOLUSD",1773394367749,0.75659951,89.329,89.3,8.25935314]
["bitfinex","SOLUSD",1773394367956,0.75659951,89.329,89.3,9.0303872]
["bitfinex","SOLUSD",1773394368251,0.75659951,89.329,89.296,7.14]
["bitfinex","SOLUSD",1773394368852,0.75659951,89.319,89.296,7.14]
["bitfinex","SOLUSD",1773394369088,0.75659951,89.309,89.271,11.20184606]
["bitfinex","SOLUSD",1773394369263,0.75659951,89.309,89.272,0.77103406]
["bitfinex","SOLUSD",1773394370434,0.75659951,89.307,89.274,0.77103406]
["bitfinex","SOLUSD",1773394370857,0.75659951,89.307,89.28,8.25935314]
["bitfinex","SOLUSD",1773394372553,11.19745593,89.306,89.281,11.20059139]
["bitfinex","SOLUSD",1773394372754,0.73430985,89.305,89.28,8.99354715]
["bitfinex","SOLUSD",1773394373453,7.14,89.326,89.29,8.25935314]
["bitfinex","SOLUSD",1773394373454,11.1969485,89.311,89.29,8.25935314]
["bitfinex","SOLUSD",1773394373649,11.1969485,89.311,89.282,0.73419401]
["bitfinex","SOLUSD",1773394373650,11.93125835,89.311,89.282,0.73419401]
["bitfinex","SOLUSD",1773394373851,0.73430985,89.31,89.282,0.73419401]
["bitfinex","SOLUSD",1773394374357,0.73430985,89.31,89.264,7.14]
["bitfinex","SOLUSD",1773394374358,0.73430985,89.309,89.268,11.20222252]
["bitfinex","SOLUSD",1773394374667,0.73430985,89.307,89.268,11.20222252]
["bitfinex","SOLUSD",1773394374843,0.73430985,89.307,89.271,0.73419401]
["bitfinex","SOLUSD",1773394375761,0.73430985,89.299,89.264,7.14]
["bitfinex","SOLUSD",1773394376063,0.73430985,89.299,89.265,11.202599]
["bitfinex","SOLUSD",1773394377566,0.73430985,89.31,89.28,8.25935314]
["bitfinex","SOLUSD",1773394378360,0.73430985,89.31,89.273,0.73419401]
["bitfinex","SOLUSD",1773394378561,0.73430985,89.309,89.274,11.20146963]
["bitfinex","SOLUSD",1773394380267,11.19720517,89.308,89.274,11.20146963]
["bitfinex","SOLUSD",1773394380466,0.73430985,89.307,89.274,11.20146963]
["bitfinex","SOLUSD",1773394380864,0.73430985,89.289,89.25,8.25935314]
["bitfinex","SOLUSD",1773394381045,0.73430985,89.289,89.26,11.20322652]
["bitfinex","SOLUSD",1773394381248,0.73430985,89.289,89.255,11.20373368]
["bitfinex","SOLUSD",1773394381445,0.73430985,89.289,89.258,12.32371423]
["bitfinex","SOLUSD",1773394381862,8.99366299,89.28,89.258,12.32371423]
["bitfinex","SOLUSD",1773394382172,8.25935314,89.28,89.258,12.32371423]
["bitfinex","SOLUSD",1773394382467,46.33021811,89.308,89.258,12.32371423]
["bitfinex","SOLUSD",1773394382468,0.73430985,89.267,89.258,1.12034775]
["bitfinex","SOLUSD",1773394384258,0.73430985,89.275,89.258,1.12034775]
["bitfinex","SOLUSD",1773394385754,0.73430985,89.273,89.259,0.33007033]
["bitfinex","SOLUSD",1773394386257,11.20089903,89.279,89.259,0.33007033]
["bitfinex","SOLUSD",1773394386669,0.73430985,89.278,89.259,0.33007033]
["bitfinex","SOLUSD",1773394387449,11.20109322,89.277,89.259,0.33007033]
["bitfinex","SOLUSD",1773394388472,0.73430985,89.276,89.259,0.33007033]
["bitfinex","SOLUSD",1773394389472,11.93565401,89.275,89.259,0.33007033]
["bitfinex","SOLUSD",1773394391251,0.73430985,89.274,89.259,0.33007033]
["bitfinex","SOLUSD",1773394392272,0.73430985,89.269,89.233,0.73419401]
["bitfinex","SOLUSD",1773394392448,0.73430985,89.259,89.226,0.73419401]
["bitfinex","SOLUSD",1773394393264,0.73430985,89.259,89.231,0.73419401]
["bitfinex","SOLUSD",1773394395967,11.20347755,89.258,89.232,11.20674197]
["bitfinex","SOLUSD",1773394396165,11.20347755,89.258,89.233,0.73419401]
["bitfinex","SOLUSD",1773394397963,0.73430985,89.287,89.251,0.73419401]
["bitfinex","SOLUSD",1773394398467,0.73430985,89.279,89.251,0.73419401]
["bitfinex","SOLUSD",1773394399565,0.73430985,89.289,89.251,0.73419401]
["bitfinex","SOLUSD",1773394399776,0.73430985,89.289,89.261,0.73419401]
["bitfinex","SOLUSD",1773394399969,11.19971328,89.288,89.262,0.73419401]
["bitfinex","SOLUSD",1773394400375,11.93402313,89.288,89.262,0.73419401]
["bitfinex","SOLUSD",1773394400678,11.19910016,89.293,89.262,0.73419401]
["bitfinex","SOLUSD",1773394401557,0.80010524,89.293,89.264,0.76209379]
["bitfinex","SOLUSD",1773394402679,0.80010524,89.289,89.259,11.20328244]
["bitfinex","SOLUSD",1773394403062,0.80010524,89.289,89.26,0.76209379]
["bitfinex","SOLUSD",1773394404477,0.80010524,89.287,89.261,11.20310101]
["bitfinex","SOLUSD",1773394406190,0.80010524,89.287,89.261,11.9651948]
["bitfinex","SOLUSD",1773394406369,0.80010524,89.287,89.261,11.20310101]
["bitfinex","SOLUSD",1773394406681,0.80010524,89.287,89.262,0.76209379]
["bitfinex","SOLUSD",1773394407359,11.19996416,89.286,89.262,0.76209379]
["bitfinex","SOLUSD",1773394407565,0.80010524,89.287,89.262,0.76209379]
["bitfinex","SOLUSD",1773394408685,0.80010524,89.287,89.263,11.20285]
["bitfinex","SOLUSD",1773394409365,0.80010524,89.287,89.263,11.96494379]
["bitfinex","SOLUSD",1773394410584,11.19906495,89.294,89.264,0.76209379]
["bitfinex","SOLUSD",1773394410776,0.80010524,89.293,89.264,0.76209379]
["bitfinex","SOLUSD",1773394411281,0.80010524,89.293,89.265,0.60032381]
["bitfinex","SOLUSD",1773394411491,0.80010524,89.293,89.266,0.76209379]
["bitfinex","SOLUSD",1773394412583,0.80010524,89.293,89.268,0.76209379]
["bitfinex","SOLUSD",1773394412781,0.80010524,89.3,89.271,0.76209379]
["bitfinex","SOLUSD",1773394412979,0.80010524,89.299,89.271,0.76209379]
["bitfinex","SOLUSD",1773394414688,0.80010524,89.297,89.271,0.76209379]
["bitfinex","SOLUSD",1773394415382,0.80010524,89.297,89.27,11.20188526]
["bitfinex","SOLUSD",1773394416479,0.80010524,89.295,89.266,11.96456729]
["bitfinex","SOLUSD",1773394418291,11.1987099,89.296,89.266,11.96456729]
["bitfinex","SOLUSD",1773394418292,0.80010524,89.289,89.266,11.96456729]
["bitfinex","SOLUSD",1773394418995,0.80010524,89.288,89.266,11.2024735]
["bitfinex","SOLUSD",1773394420790,0.80010524,89.288,89.266,0.76209379]
["bitfinex","SOLUSD",1773394422380,11.19979505,89.288,89.267,11.20234801]
["bitfinex","SOLUSD",1773394422680,0.80010524,89.287,89.267,11.20234801]
["bitfinex","SOLUSD",1773394423892,0.80010524,89.287,89.267,11.9644418]
["bitfinex","SOLUSD",1773394424799,0.80010524,89.287,89.268,0.76209379]
["bitfinex","SOLUSD",1773394426281,0.75652739,89.279,89.231,0.7728776]
["bitfinex","SOLUSD",1773394426480,0.75652739,89.269,89.232,0.7728776]
["bitfinex","SOLUSD",1773394426702,0.75652739,89.269,89.234,0.7728776]
["bitfinex","SOLUSD",1773394427577,0.75652739,89.269,89.24,3.08291367]
["bitfinex","SOLUSD",1773394427787,0.75652739,89.269,89.241,0.7728776]
["bitfinex","SOLUSD",1773394427994,0.75652739,89.267,89.241,0.7728776]
["bitfinex","SOLUSD",1773394428702,0.75652739,89.267,89.233,39.22315734]
["bitfinex","SOLUSD",1773394428703,0.75652739,89.267,89.243,0.7728776]
["bitfinex","SOLUSD",1773394429207,0.75652739,89.265,89.243,0.7728776]
["bitfinex","SOLUSD",1773394431003,0.75652739,89.265,89.244,11.20523508]
["bitfinex","SOLUSD",1773394431207,0.75652739,89.265,89.244,11.97954963]
["bitfinex","SOLUSD",1773394431396,3.08291367,89.27,89.245,0.77431455]
["bitfinex","SOLUSD",1773394431722,11.20186661,89.271,89.245,0.77431455]
["bitfinex","SOLUSD",1773394432012,11.20139106,89.275,89.245,0.77431455]
["bitfinex","SOLUSD",1773394432215,11.20042564,89.283,89.261,0.77431455]
["bitfinex","SOLUSD",1773394432512,11.20042564,89.283,89.244,11.20523508]
["bitfinex","SOLUSD",1773394432513,1.12034775,89.296,89.271,0.77431455]
["bitfinex","SOLUSD",1773394432815,0.75191409,89.3,89.271,0.77431455]
["bitfinex","SOLUSD",1773394432990,12.31868143,89.299,89.273,0.77431455]
["bitfinex","SOLUSD",1773394433600,0.75191409,89.298,89.273,0.77431455]
["bitfinex","SOLUSD",1773394433812,1.12034775,89.297,89.273,0.77431455]
["bitfinex","SOLUSD",1773394434302,1.87226184,89.298,89.273,0.77431455]
["bitfinex","SOLUSD",1773394435004,1.87226184,89.298,89.275,0.77431455]
["bitfinex","SOLUSD",1773394435204,0.75191409,89.309,89.281,0.77431455]
["bitfinex","SOLUSD",1773394436692,0.75191409,89.307,89.282,11.20046593]
["bitfinex","SOLUSD",1773394439698,0.75191409,89.307,89.283,0.77431455]
["bitfinex","SOLUSD",1773394441616,0.75191409,89.307,89.284,11.20021504]
["bitfinex","SOLUSD",1773394442493,0.75191409,89.307,89.29,3.08291367]
["bitfinex","SOLUSD",1773394442917,0.75191409,89.307,89.285,0.77431455]
["bitfinex","SOLUSD",1773394443298,11.19648077,89.314,89.285,0.77431455]
["bitfinex","SOLUSD",1773394443500,11.94839486,89.314,89.285,0.77431455]
["bitfinex","SOLUSD",1773394443700,11.94839486,89.314,89.291,0.77431455]
["bitfinex","SOLUSD",1773394443908,0.75191409,89.313,89.291,0.77431455]
["bitfinex","SOLUSD",1773394444617,0.75191409,89.329,89.291,0.77431455]
["bitfinex","SOLUSD",1773394445813,0.75191409,89.329,89.282,7.14]
["bitfinex","SOLUSD",1773394445814,11.19469819,89.328,89.301,0.77431455]
["bitfinex","SOLUSD",1773394446018,3.08291367,89.35,89.32,3.08291367]
["bitfinex","SOLUSD",1773394446217,0.75191409,89.349,89.321,0.77431455]
["bitfinex","SOLUSD",1773394447719,0.75191409,89.349,89.32,3.08291367]
["bitfinex","SOLUSD",1773394447720,0.1,89.4,89.361,0.77431455]
["bitfinex","SOLUSD",1773394447922,3.18291367,89.4,89.37,3.08291367]
["bitfinex","SOLUSD",1773394448130,11.18705881,89.389,89.361,0.77431455]
["bitfinex","SOLUSD",1773394448302,11.18705881,89.389,89.35,10.99722822]
["bitfinex","SOLUSD",1773394448606,3.08291367,89.36,89.32,3.85722822]
["bitfinex","SOLUSD",1773394448810,3.08291367,89.36,89.322,0.77431455]
["bitfinex","SOLUSD",1773394449006,3.08291367,89.38,89.341,0.77431455]
["bitfinex","SOLUSD",1773394449210,39.15470583,89.389,89.36,3.85722822]
["bitfinex","SOLUSD",1773394449211,11.18705881,89.389,89.36,3.85722822]
["bitfinex","SOLUSD",1773394449613,0.1,89.39,89.37,0.77431455]
["bitfinex","SOLUSD",1773394449917,0.1,89.39,89.363,0.77431455]
["bitfinex","SOLUSD",1773394449918,0.75191409,89.389,89.363,0.77431455]
["bitfinex","SOLUSD",1773394450703,0.75191409,89.389,89.355,0.77431455]
["bitfinex","SOLUSD",1773394451638,0.75191409,89.389,89.339,27.98300226]
["bitfinex","SOLUSD",1773394451639,0.75191409,89.369,89.326,11.19490158]
["bitfinex","SOLUSD",1773394451920,0.75191409,89.349,89.323,11.19520094]
["bitfinex","SOLUSD",1773394452125,2.95506722,89.385,89.331,0.77431455]
["bitfinex","SOLUSD",1773394452126,0.75191409,89.359,89.331,0.77431455]
["bitfinex","SOLUSD",1773394453620,0.75191409,89.359,89.333,0.77431455]
["bitfinex","SOLUSD",1773394453819,7.14,89.381,89.333,0.77431455]
["bitfinex","SOLUSD",1773394453820,0.75191409,89.369,89.333,0.77431455]
["bitfinex","SOLUSD",1773394454006,11.94155117,89.369,89.341,0.77431455]
["bitfinex","SOLUSD",1773394455206,11.18906598,89.373,89.341,0.77431455]
["bitfinex","SOLUSD",1773394455422,0.75191409,89.375,89.341,0.77431455]
["bitfinex","SOLUSD",1773394456022,10.32291367,89.4,89.334,0.77431455]
["bitfinex","SOLUSD",1773394456023,0.75191409,89.359,89.334,0.77431455]
["bitfinex","SOLUSD",1773394456831,0.75191409,89.369,89.341,0.77431455]
["bitfinex","SOLUSD",1773394457707,0.75191409,89.369,89.334,11.96826086]
["bitfinex","SOLUSD",1773394457906,0.75191409,89.359,89.334,11.96826086]
["bitfinex","SOLUSD",1773394458323,3.08291367,89.36,89.335,0.77431455]
["bitfinex","SOLUSD",1773394459830,39.15470583,89.389,89.322,11.96976471]
["bitfinex","SOLUSD",1773394459831,3.08291367,89.35,89.322,11.96976471]
["bitfinex","SOLUSD",1773394460016,11.19081457,89.359,89.323,0.77431455]
["bitfinex","SOLUSD",1773394460212,11.19081457,89.359,89.331,0.77431455]
["bitfinex","SOLUSD",1773394461925,11.19031366,89.363,89.333,0.75396524]
["bitfinex","SOLUSD",1773394462128,0.32356824,89.379,89.341,0.75396524]
["bitfinex","SOLUSD",1773394462333,0.32356824,89.369,89.341,0.75396524]
["bitfinex","SOLUSD",1773394462937,3.08291367,89.35,89.327,11.19474689]
["bitfinex","SOLUSD",1773394463142,3.08291367,89.35,89.326,0.75396524]
["bitfinex","SOLUSD",1773394463432,0.32248721,89.359,89.327,0.75396524]
["bitfinex","SOLUSD",1773394465237,3.08291367,89.35,89.327,0.75396524]
["bitfinex","SOLUSD",1773394465625,0.32195253,89.357,89.327,0.75396524]
["bitfinex","SOLUSD",1773394466736,0.32195253,89.357,89.329,0.75396524]
["bitfinex","SOLUSD",1773394467638,11.19119029,89.356,89.331,0.75396524]
["bitfinex","SOLUSD",1773394468726,11.51106498,89.356,89.331,0.75396524]
["bitfinex","SOLUSD",1773394469129,11.51106498,89.356,89.333,0.75396524]
["bitfinex","SOLUSD",1773394469429,11.19119029,89.356,89.333,0.75396524]
["bitfinex","SOLUSD",1773394470843,11.51006055,89.356,89.333,0.75396524]
["bitfinex","SOLUSD",1773394471535,0.31837613,89.355,89.333,0.75396524]
["bitfinex","SOLUSD",1773394471933,11.19119029,89.356,89.335,0.75396524]
["bitfinex","SOLUSD",1773394472134,11.50956642,89.356,89.335,0.75396524]
["bitfinex","SOLUSD",1773394472338,0.31837613,89.355,89.329,11.94852114]
["bitfinex","SOLUSD",1773394472843,0.31740765,89.349,89.323,7.14]
["bitfinex","SOLUSD",1773394473029,0.31740765,89.349,89.316,0.76965989]
["bitfinex","SOLUSD",1773394473226,11.19119029,89.356,89.297,0.76965989]
["bitfinex","SOLUSD",1773394473227,0.31740765,89.329,89.297,0.76965989]
["bitfinex","SOLUSD",1773394473431,3.39559258,89.32,89.297,11.96814505]
["bitfinex","SOLUSD",1773394474125,0.31740765,89.32,89.298,0.76965989]
["bitfinex","SOLUSD",1773394475535,11.51320677,89.32,89.298,0.76965989]
["bitfinex","SOLUSD",1773394477244,14.5913917,89.32,89.298,0.76965989]
["bitfinex","SOLUSD",1773394477444,11.51231407,89.308,89.284,0.76965989]
["bitfinex","SOLUSD",1773394477628,11.19657832,89.313,89.284,0.76965989]
["bitfinex","SOLUSD",1773394479132,0.3146537,89.299,89.271,0.76965989]
["bitfinex","SOLUSD",1773394479649,11.19845909,89.298,89.273,0.76965989]
["bitfinex","SOLUSD",1773394480850,0.3146537,89.299,89.273,0.76965989]
["bitfinex","SOLUSD",1773394481547,3.07818493,89.3,89.273,0.76965989]
["bitfinex","SOLUSD",1773394481548,0.31335433,89.297,89.273,0.76965989]
["bitfinex","SOLUSD",1773394481750,0.31335433,89.289,89.267,0.76965989]
["bitfinex","SOLUSD",1773394482437,0.31293227,89.295,89.267,0.76965989]
["bitfinex","SOLUSD",1773394483043,3.07818493,89.29,89.267,0.76965989]
["bitfinex","SOLUSD",1773394483443,3.07818493,89.29,89.269,0.76965989]
["bitfinex","SOLUSD",1773394484153,3.07818493,89.3,89.271,0.76965989]
["bitfinex","SOLUSD",1773394485255,11.19742824,89.307,89.271,0.76965989]
["bitfinex","SOLUSD",1773394486132,14.27515904,89.31,89.281,0.73129416]
["bitfinex","SOLUSD",1773394486455,0.31128003,89.309,89.281,0.73129416]
["bitfinex","SOLUSD",1773394486635,3.07818493,89.3,89.281,0.73129416]
["bitfinex","SOLUSD",1773394488248,0.3104731,89.298,89.275,11.20125739]
["bitfinex","SOLUSD",1773394488458,0.3104731,89.289,89.259,11.20327297]
["bitfinex","SOLUSD",1773394488762,3.07818493,89.28,89.26,0.73129416]
["bitfinex","SOLUSD",1773394489657,3.07818493,89.27,89.25,11.20447118]
["bitfinex","SOLUSD",1773394491261,11.19959732,89.289,89.251,0.7144509]
["bitfinex","SOLUSD",1773394491758,3.07818493,89.29,89.251,0.7144509]
["bitfinex","SOLUSD",1773394492054,3.07818493,89.29,89.252,7.14]
["bitfinex","SOLUSD",1773394492251,3.07818493,89.29,89.253,0.7144509]
["bitfinex","SOLUSD",1773394493048,3.38639795,89.28,89.253,0.7144509]
["bitfinex","SOLUSD",1773394493347,3.07818493,89.27,89.253,0.7144509]
["bitfinex","SOLUSD",1773394493951,0.30821302,89.277,89.254,0.7144509]
["bitfinex","SOLUSD",1773394495866,11.20096776,89.278,89.254,0.7144509]
["bitfinex","SOLUSD",1773394498560,3.07818493,89.28,89.256,0.7144509]
["bitfinex","SOLUSD",1773394499050,11.2008423,89.279,89.256,0.7144509]
["bitfinex","SOLUSD",1773394499251,0.30610896,89.278,89.256,0.7144509]
["bitfinex","SOLUSD",1773394499461,0.30610896,89.278,89.255,11.20385412]
["bitfinex","SOLUSD",1773394500449,11.20109322,89.277,89.255,11.91830502]
["bitfinex","SOLUSD",1773394500944,0.3054395,89.296,89.256,0.7144509]
["bitfinex","SOLUSD",1773394501148,0.3054395,89.296,89.255,11.20385412]
["bitfinex","SOLUSD",1773394501149,11.19833368,89.299,89.261,0.7144509]
["bitfinex","SOLUSD",1773394501562,11.50343224,89.299,89.261,0.7144509]
["bitfinex","SOLUSD",1773394501771,0.30509856,89.289,89.261,0.7144509]
["bitfinex","SOLUSD",1773394501951,3.07818493,89.28,89.256,0.7144509]
["bitfinex","SOLUSD",1773394502152,3.07818493,89.27,89.252,7.14]
["bitfinex","SOLUSD",1773394502453,3.07818493,89.27,89.253,11.20410518]
["bitfinex","SOLUSD",1773394502656,3.07818493,89.27,89.254,0.7144509]
["bitfinex","SOLUSD",1773394502855,0.30509856,89.279,89.254,0.7144509]
["bitfinex","SOLUSD",1773394503170,0.30476577,89.279,89.254,0.7144509]
["bitfinex","SOLUSD",1773394504082,3.07818493,89.27,89.252,7.14]
["bitfinex","SOLUSD",1773394504250,0.30443621,89.269,89.243,0.7144509]
["bitfinex","SOLUSD",1773394504568,3.07818493,89.26,89.243,0.7144509]
["bitfinex","SOLUSD",1773394504974,11.20222252,89.268,89.245,0.7144509]
["bitfinex","SOLUSD",1773394507756,3.07818493,89.27,89.247,0.7144509]
["bitfinex","SOLUSD",1773394508358,11.20169847,89.273,89.247,0.7144509]
["bitfinex","SOLUSD",1773394508868,11.2008423,89.279,89.249,0.7144509]
["bitfinex","SOLUSD",1773394509456,11.50343911,89.279,89.249,0.7144509]
["bitfinex","SOLUSD",1773394510167,11.20109322,89.277,89.249,0.7144509]
["bitfinex","SOLUSD",1773394510671,11.20109322,89.277,89.251,0.7144509]
["bitfinex","SOLUSD",1773394512566,11.20109322,89.277,89.252,11.20423071]
["bitfinex","SOLUSD",1773394512774,11.20109322,89.277,89.253,0.7144509]
["bitfinex","SOLUSD",1773394513658,3.07818493,89.26,89.241,12.18696646]
["bitfinex","SOLUSD",1773394513858,0.30141791,89.269,89.242,0.7144509]
["bitfinex","SOLUSD",1773394515677,0.2991454,89.267,89.242,0.7144509]
["bitfinex","SOLUSD",1773394515859,0.2991454,89.267,89.243,11.20536064]
["bitfinex","SOLUSD",1773394516377,0.2991454,89.267,89.243,11.91981154]
["bitfinex","SOLUSD",1773394516572,0.2991454,89.267,89.244,0.7144509]
["bitfinex","SOLUSD",1773394517075,0.2991454,89.267,89.241,0.26698004]
["bitfinex","SOLUSD",1773394517377,3.07818493,89.26,89.241,0.26698004]
["bitfinex","SOLUSD",1773394517578,11.20324999,89.26,89.242,0.7144509]
["bitfinex","SOLUSD",1773394517876,11.20272787,89.264,89.242,0.7144509]
["bitfinex","SOLUSD",1773394518178,11.20272787,89.264,89.231,0.7144509]
["bitfinex","SOLUSD",1773394518360,3.07818493,89.27,89.241,0.7144509]
["bitfinex","SOLUSD",1773394518568,11.20209703,89.269,89.241,0.7144509]
["bitfinex","SOLUSD",1773394519278,0.29582004,89.289,89.251,0.7144509]
["bitfinex","SOLUSD",1773394519654,0.29473085,89.288,89.253,0.7144509]
["bitfinex","SOLUSD",1773394521781,3.07818493,89.28,89.253,0.7144509]
["bitfinex","SOLUSD",1773394522079,3.07818493,89.28,89.25,3.07818493]
["bitfinex","SOLUSD",1773394522080,3.07818493,89.28,89.255,0.7247367]
["bitfinex","SOLUSD",1773394522782,0.29051877,89.286,89.255,0.7247367]
["bitfinex","SOLUSD",1773394523970,3.36768561,89.28,89.255,0.7247367]
["bitfinex","SOLUSD",1773394525177,0.28849416,89.284,89.255,0.7247367]
["bitfinex","SOLUSD",1773394525382,3.07818493,89.28,89.255,0.7247367]
["bitfinex","SOLUSD",1773394525682,11.2008423,89.279,89.255,0.7247367]
["bitfinex","SOLUSD",1773394536278,11.47901044,89.279,89.255,0.7247367]
["bitfinex","SOLUSD",1773394536585,0.27728399,89.278,89.255,0.7247367]
["bitfinex","SOLUSD",1773394536786,11.47837721,89.277,89.256,0.7247367]
["bitfinex","SOLUSD",1773394538594,0.27557443,89.276,89.256,0.7247367]
["bitfinex","SOLUSD",1773394538890,3.08354964,89.29,89.26,3.08354964]
["bitfinex","SOLUSD",1773394538891,11.19958785,89.289,89.26,3.08354964]
["bitfinex","SOLUSD",1773394539196,11.19958785,89.289,89.261,0.7247367]
["bitfinex","SOLUSD",1773394540373,27.99748451,89.294,89.261,0.7247367]
["bitfinex","SOLUSD",1773394540887,7.14,89.3,89.271,0.7247367]
["bitfinex","SOLUSD",1773394541089,0.27388353,89.307,89.271,0.7247367]
["bitfinex","SOLUSD",1773394541478,11.19720517,89.308,89.281,0.7247367]
["bitfinex","SOLUSD",1773394542081,11.19675753,89.312,89.281,0.7247367]
["bitfinex","SOLUSD",1773394542791,27.9899346,89.318,89.283,0.7247367]
["bitfinex","SOLUSD",1773394544599,11.19582619,89.319,89.293,0.7247367]
["bitfinex","SOLUSD",1773394545405,11.46566637,89.319,89.293,0.7247367]
["bitfinex","SOLUSD",1773394545987,0.26905677,89.309,89.277,0.70002532]
["bitfinex","SOLUSD",1773394546878,0.26828265,89.307,89.279,0.70002532]
["bitfinex","SOLUSD",1773394548493,11.19720517,89.308,89.281,0.70002532]
["bitfinex","SOLUSD",1773394549238,11.19482351,89.327,89.291,0.70002532]
["bitfinex","SOLUSD",1773394549505,3.35030912,89.33,89.301,0.70002532]
["bitfinex","SOLUSD",1773394549506,0.26675948,89.33,89.301,0.70002532]
["bitfinex","SOLUSD",1773394549678,11.19433303,89.331,89.301,0.70002532]
["bitfinex","SOLUSD",1773394550280,11.19331982,89.339,89.311,0.70002532]
["bitfinex","SOLUSD",1773394551209,11.19256813,89.345,89.313,0.68977241]
["bitfinex","SOLUSD",1773394551582,11.19256813,89.345,89.321,0.68977241]
["bitfinex","SOLUSD",1773394552184,0.26379479,89.339,89.313,0.68977241]
["bitfinex","SOLUSD",1773394553297,0.26307923,89.337,89.313,0.68977241]
["bitfinex","SOLUSD",1773394553686,0.69037046,89.329,89.303,7.14]
["bitfinex","SOLUSD",1773394555393,3.08354964,89.33,89.303,7.14]
["bitfinex","SOLUSD",1773394555394,0.69037046,89.327,89.303,7.14]
["bitfinex","SOLUSD",1773394555805,0.69037046,89.319,89.297,0.68977241]
["bitfinex","SOLUSD",1773394557412,11.19595154,89.318,89.297,0.68977241]
["bitfinex","SOLUSD",1773394559514,0.69037046,89.317,89.297,0.68977241]
["bitfinex","SOLUSD",1773394560714,11.19620224,89.316,89.297,0.68977241]
["bitfinex","SOLUSD",1773394562908,0.69037046,89.326,89.299,0.68977241]
["bitfinex","SOLUSD",1773394564103,27.98674547,89.328,89.29,3.08354964]
["bitfinex","SOLUSD",1773394564104,0.69037046,89.319,89.291,0.68977241]
["bitfinex","SOLUSD",1773394564713,0.69037046,89.326,89.291,0.68977241]
["bitfinex","SOLUSD",1773394565018,0.69037046,89.319,89.293,0.68977241]
["bitfinex","SOLUSD",1773394566203,0.69037046,89.324,89.293,0.68977241]
["bitfinex","SOLUSD",1773394567007,11.19532483,89.323,89.295,0.68977241]
["bitfinex","SOLUSD",1773394567318,0.69037046,89.322,89.295,0.68977241]
["bitfinex","SOLUSD",1773394568416,11.19532483,89.323,89.295,0.68977241]
["bitfinex","SOLUSD",1773394569312,0.69037046,89.326,89.297,0.68977241]
["bitfinex","SOLUSD",1773394570213,11.19482351,89.327,89.297,0.68977241]
["bitfinex","SOLUSD",1773394570417,0.69037046,89.326,89.297,0.68977241]
["bitfinex","SOLUSD",1773394570614,11.19482351,89.327,89.297,0.68977241]
["bitfinex","SOLUSD",1773394571207,0.69037046,89.326,89.299,0.68977241]
["bitfinex","SOLUSD",1773394571407,0.69037046,89.326,89.298,11.19845909]
["bitfinex","SOLUSD",1773394572702,0.69037046,89.326,89.293,11.19903433]
["bitfinex","SOLUSD",1773394573304,11.19507416,89.325,89.295,11.19883532]
["bitfinex","SOLUSD",1773394573507,0.69037046,89.324,89.296,0.68977241]
["bitfinex","SOLUSD",1773394573705,0.69037046,89.309,89.268,0.68977241]
["bitfinex","SOLUSD",1773394574005,0.69037046,89.309,89.281,0.68977241]
["bitfinex","SOLUSD",1773394574206,0.69037046,89.319,89.281,0.68977241]
["bitfinex","SOLUSD",1773394574913,3.08354964,89.31,89.281,0.68977241]
["bitfinex","SOLUSD",1773394575114,0.69037046,89.309,89.281,0.68977241]
["bitfinex","SOLUSD",1773394575309,11.19720517,89.308,89.282,11.20046593]
["bitfinex","SOLUSD",1773394575516,11.19720517,89.308,89.283,0.68977241]
["bitfinex","SOLUSD",1773394575705,0.69037046,89.308,89.283,0.68977241]
["bitfinex","SOLUSD",1773394576925,0.69037046,89.308,89.283,6.73e-06]
["bitfinex","SOLUSD",1773394577313,0.69037046,89.318,89.283,6.73e-06]
["bitfinex","SOLUSD",1773394577709,3.08354964,89.32,89.283,6.73e-06]
["bitfinex","SOLUSD",1773394577710,0.69037046,89.316,89.283,6.73e-06]
["bitfinex","SOLUSD",1773394577911,0.69037046,89.329,89.3,3.08354964]
["bitfinex","SOLUSD",1773394578924,0.69037046,89.327,89.302,11.86413354]
["bitfinex","SOLUSD",1773394581522,0.68199076,89.325,89.294,0.66763589]
["bitfinex","SOLUSD",1773394581712,0.68199076,89.319,89.291,11.19933699]
["bitfinex","SOLUSD",1773394581917,0.68199076,89.309,89.288,7.14]
["bitfinex","SOLUSD",1773394582117,0.68199076,89.309,89.289,11.19958785]
["bitfinex","SOLUSD",1773394582316,11.19494883,89.326,89.301,0.73357326]
["bitfinex","SOLUSD",1773394582820,3.08354964,89.32,89.291,0.73357326]
["bitfinex","SOLUSD",1773394583413,11.19582619,89.319,89.291,0.73357326]
["bitfinex","SOLUSD",1773394583615,3.08354964,89.31,89.278,0.73357326]
["bitfinex","SOLUSD",1773394583828,3.08354964,89.31,89.28,0.73357326]
["bitfinex","SOLUSD",1773394584327,0.68199076,89.309,89.28,0.73357326]
["bitfinex","SOLUSD",1773394586337,0.68199076,89.307,89.28,0.73357326]
["bitfinex","SOLUSD",1773394587736,11.87944669,89.306,89.28,0.73357326]
["bitfinex","SOLUSD",1773394588238,0.68199076,89.305,89.28,0.73357326]
["bitfinex","SOLUSD",1773394588431,0.68199076,89.299,89.28,0.73357326]
["bitfinex","SOLUSD",1773394588738,0.68199076,89.299,89.274,0.73357326]
["bitfinex","SOLUSD",1773394589429,11.19845909,89.298,89.274,0.73357326]
["bitfinex","SOLUSD",1773394589635,0.68199076,89.297,89.274,0.73357326]
["bitfinex","SOLUSD",1773394591026,0.68199076,89.295,89.274,0.73357326]
["bitfinex","SOLUSD",1773394591615,0.68199076,89.295,89.273,11.20153917]
["bitfinex","SOLUSD",1773394592422,0.68199076,89.295,89.272,0.73357326]
["bitfinex","SOLUSD",1773394592829,0.68199076,89.295,89.273,0.73357326]
["bitfinex","SOLUSD",1773394593137,0.68199076,89.293,89.273,0.73357326]
["bitfinex","SOLUSD",1773394596140,0.68199076,89.291,89.273,0.73357326]
["bitfinex","SOLUSD",1773394596331,0.68199076,89.279,89.236,28.01537005]
["bitfinex","SOLUSD",1773394596534,0.68199076,89.279,89.24,3.08270634]
["bitfinex","SOLUSD",1773394597042,0.68199076,89.279,89.25,3.08270634]
["bitfinex","SOLUSD",1773394598043,0.68199076,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1773394598345,0.68199076,89.285,89.261,0.6301408]
["bitfinex","SOLUSD",1773394599439,0.68199076,89.284,89.261,0.6301408]
["bitfinex","SOLUSD",1773394599627,0.68199076,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1773394599938,0.68199076,89.269,89.236,7.77270411]
["bitfinex","SOLUSD",1773394600142,0.68199076,89.259,89.236,7.14]
["bitfinex","SOLUSD",1773394602534,0.68199076,89.249,89.218,0.63642126]
["bitfinex","SOLUSD",1773394605131,0.69095239,89.247,89.218,0.63642126]
["bitfinex","SOLUSD",1773394605341,0.69095239,89.247,89.218,11.84481079]
["bitfinex","SOLUSD",1773394606044,0.69095239,89.239,89.202,0.64120076]
["bitfinex","SOLUSD",1773394606231,3.08270634,89.23,89.202,0.64120076]
["bitfinex","SOLUSD",1773394606432,0.69095239,89.229,89.202,0.64120076]
["bitfinex","SOLUSD",1773394606944,0.69095239,89.239,89.202,0.64120076]
["bitfinex","SOLUSD",1773394608843,0.69095239,89.239,89.211,0.64463915]
["bitfinex","SOLUSD",1773394609064,2.95506722,89.269,89.203,39.23634855]
["bitfinex","SOLUSD",1773394609065,0.69095239,89.252,89.221,0.64463915]
["bitfinex","SOLUSD",1773394609834,11.8951831,89.252,89.221,0.64463915]
["bitfinex","SOLUSD",1773394611046,11.8951831,89.252,89.223,0.64798263]
["bitfinex","SOLUSD",1773394611549,0.73570552,89.249,89.223,0.64798263]
["bitfinex","SOLUSD",1773394613154,0.73570552,89.249,89.225,0.6501303]
["bitfinex","SOLUSD",1773394615154,0.73570552,89.248,89.226,11.20749557]
["bitfinex","SOLUSD",1773394617462,11.93905756,89.259,89.227,0.65431403]
["bitfinex","SOLUSD",1773394617644,11.20335204,89.259,89.227,0.65431403]
["bitfinex","SOLUSD",1773394617955,0.73570552,89.258,89.227,0.65431403]
["bitfinex","SOLUSD",1773394618260,0.73570552,89.249,89.219,11.20837489]
["bitfinex","SOLUSD",1773394618662,0.73570552,89.249,89.22,0.65632547]
["bitfinex","SOLUSD",1773394619465,0.73570552,89.247,89.221,11.20812364]
["bitfinex","SOLUSD",1773394619769,0.73570552,89.247,89.222,0.65731561]
["bitfinex","SOLUSD",1773394620269,28.0083801,89.259,89.222,0.65731561]
["bitfinex","SOLUSD",1773394620270,11.9399336,89.253,89.222,0.65731561]
["bitfinex","SOLUSD",1773394620753,0.73570552,89.252,89.222,0.65731561]
["bitfinex","SOLUSD",1773394621461,0.73570552,89.249,89.222,0.65731561]
["bitfinex","SOLUSD",1773394623649,3.08270634,89.25,89.222,0.65731561]
["bitfinex","SOLUSD",1773394623650,0.73570552,89.247,89.222,0.65731561]
["bitfinex","SOLUSD",1773394623845,0.73570552,89.247,89.221,11.20801442]
["bitfinex","SOLUSD",1773394624062,0.73570552,89.239,89.221,11.20801442]
["bitfinex","SOLUSD",1773394624288,0.73570552,89.247,89.222,0.66116172]
["bitfinex","SOLUSD",1773394625359,0.73570552,89.247,89.22,11.20815204]
["bitfinex","SOLUSD",1773394626069,0.73570552,89.239,89.22,11.20815204]
["bitfinex","SOLUSD",1773394626365,0.73570552,89.239,89.217,7.14]
["bitfinex","SOLUSD",1773394626774,0.73570552,89.229,89.2,0.2]
["bitfinex","SOLUSD",1773394627070,0.73570552,89.219,89.2,0.2]
["bitfinex","SOLUSD",1773394627469,0.73570552,89.219,89.201,11.21063665]
["bitfinex","SOLUSD",1773394630685,0.73570552,89.249,89.211,0.66748993]
["bitfinex","SOLUSD",1773394630971,11.20502729,89.246,89.212,0.66748993]
["bitfinex","SOLUSD",1773394631361,0.73570552,89.245,89.212,0.66748993]
["bitfinex","SOLUSD",1773394632881,0.73570552,89.245,89.221,0.66918935]
["bitfinex","SOLUSD",1773394633058,11.20523508,89.244,89.221,0.66918935]
["bitfinex","SOLUSD",1773394634271,0.73570552,89.243,89.214,0.67001822]
["bitfinex","SOLUSD",1773394637766,0.73570552,89.241,89.216,0.67268758]
["bitfinex","SOLUSD",1773394639859,0.73570552,89.256,89.221,0.67396798]
["bitfinex","SOLUSD",1773394640053,0.73570552,89.256,89.22,3.08270634]
["bitfinex","SOLUSD",1773394640054,0.73570552,89.256,89.223,0.67396798]
["bitfinex","SOLUSD",1773394640268,11.20389671,89.255,89.223,0.67396798]
["bitfinex","SOLUSD",1773394640483,0.73570552,89.254,89.223,0.67396798]
["bitfinex","SOLUSD",1773394641674,0.7727226,89.249,89.224,11.20774679]
["bitfinex","SOLUSD",1773394641882,0.7727226,89.249,89.224,11.88358475]
["bitfinex","SOLUSD",1773394642380,0.7727226,89.249,89.225,0.67644708]
["bitfinex","SOLUSD",1773394643365,0.7727226,89.248,89.226,11.20749557]
["bitfinex","SOLUSD",1773394644181,0.7727226,89.248,89.227,0.67704312]
["bitfinex","SOLUSD",1773394645174,0.7727226,89.246,89.226,11.20749557]
["bitfinex","SOLUSD",1773394646483,0.7727226,89.246,89.222,19.02616417]
["bitfinex","SOLUSD",1773394648081,0.7727226,89.246,89.224,11.20774679]
["bitfinex","SOLUSD",1773394648784,0.8727226,89.245,89.224,11.88770353]
["bitfinex","SOLUSD",1773394652366,0.8727226,89.245,89.225,0.68162788]
["bitfinex","SOLUSD",1773394657986,0.7727226,89.271,89.226,11.20749557]
["bitfinex","SOLUSD",1773394658191,0.7727226,89.271,89.24,3.08586567]
["bitfinex","SOLUSD",1773394659085,0.78426126,89.27,89.226,39.2262345]
["bitfinex","SOLUSD",1773394659393,0.78426126,89.27,89.24,3.08586567]
["bitfinex","SOLUSD",1773394659767,0.78426126,89.269,89.227,7.14]
["bitfinex","SOLUSD",1773394659970,0.78426126,89.269,89.23,3.08586567]
["bitfinex","SOLUSD",1773394660394,0.78426126,89.267,89.231,39.22403648]
["bitfinex","SOLUSD",1773394663784,3.08586567,89.27,89.231,39.22403648]
["bitfinex","SOLUSD",1773394663785,0.78426126,89.265,89.231,39.22403648]
["bitfinex","SOLUSD",1773394664093,0.78426126,89.259,89.231,39.22403648]
["bitfinex","SOLUSD",1773394664294,0.78426126,89.259,89.231,11.20686756]
["bitfinex","SOLUSD",1773394664483,0.78426126,89.249,89.21,31.10932406]
["bitfinex","SOLUSD",1773394664676,0.78426126,89.249,89.211,11.20938]
["bitfinex","SOLUSD",1773394664884,0.78426126,89.249,89.211,39.23283002]
["bitfinex","SOLUSD",1773394665883,0.78426126,89.249,89.212,7.14]
["bitfinex","SOLUSD",1773394666084,11.20473287,89.248,89.211,39.23283002]
["bitfinex","SOLUSD",1773394666290,0.78426126,89.247,89.212,7.14]
["bitfinex","SOLUSD",1773394667900,0.78426126,89.247,89.211,39.23283002]
["bitfinex","SOLUSD",1773394668097,0.78426126,89.247,89.212,7.14]
["bitfinex","SOLUSD",1773394669101,0.78426126,89.247,89.213,11.20912871]
["bitfinex","SOLUSD",1773394669289,0.78426126,89.247,89.213,39.23195049]
["bitfinex","SOLUSD",1773394670486,0.78426126,89.247,89.22,3.08586567]
["bitfinex","SOLUSD",1773394671793,0.78426126,89.247,89.221,11.20812364]
["bitfinex","SOLUSD",1773394676213,11.20335204,89.259,89.221,11.20812364]
["bitfinex","SOLUSD",1773394676387,2.0,112.0,89.24,3.08586567]
["bitfinex","SOLUSD",1773394676388,0.78426126,89.276,89.24,3.08586567]
["bitfinex","SOLUSD",1773394676583,0.78426126,89.276,89.24,10.22586567]
["bitfinex","SOLUSD",1773394676845,0.78426126,89.276,89.25,3.08586567]
["bitfinex","SOLUSD",1773394676992,0.78426126,89.275,89.251,11.20435625]
["bitfinex","SOLUSD",1773394677507,0.78426126,89.275,89.252,0.02006358]
["bitfinex","SOLUSD",1773394681615,0.78426126,89.275,89.24,7.14]
["bitfinex","SOLUSD",1773394681616,0.78426126,89.259,89.22,3.08586567]
["bitfinex","SOLUSD",1773394681806,0.78426126,89.249,89.219,11.20837489]
["bitfinex","SOLUSD",1773394682112,3.08586567,89.24,89.219,11.20837489]
["bitfinex","SOLUSD",1773394682311,0.78426126,89.239,89.219,11.20837489]
["bitfinex","SOLUSD",1773394683606,3.08586567,89.23,89.211,7.14]
["bitfinex","SOLUSD",1773394683806,11.20534641,89.244,89.212,0.77181578]
["bitfinex","SOLUSD",1773394684009,11.20478951,89.248,89.212,0.77181578]
["bitfinex","SOLUSD",1773394684211,3.08586567,89.26,89.221,0.77181578]
["bitfinex","SOLUSD",1773394684405,3.08586567,89.27,89.231,0.77181578]
["bitfinex","SOLUSD",1773394684609,3.08586567,89.27,89.233,0.77181578]
["bitfinex","SOLUSD",1773394685801,0.75660292,89.267,89.235,0.77181578]
["bitfinex","SOLUSD",1773394689711,0.75660292,89.259,89.236,11.20623963]
["bitfinex","SOLUSD",1773394690118,0.75660292,89.259,89.232,7.14]
["bitfinex","SOLUSD",1773394690913,0.75660292,89.249,89.219,11.20837489]
["bitfinex","SOLUSD",1773394691414,0.75660292,89.249,89.22,0.77181578]
["bitfinex","SOLUSD",1773394692226,0.75660292,89.259,89.222,0.77181578]
["bitfinex","SOLUSD",1773394693526,0.75660292,89.259,89.224,0.77181578]
["bitfinex","SOLUSD",1773394693527,0.75660292,89.258,89.224,0.77181578]
["bitfinex","SOLUSD",1773394695029,11.20360307,89.257,89.225,11.20762118]
["bitfinex","SOLUSD",1773394695330,0.75660292,89.256,89.226,0.77181578]
["bitfinex","SOLUSD",1773394697625,0.75660292,89.239,89.202,0.77181578]
["bitfinex","SOLUSD",1773394697926,0.75660292,89.246,89.211,0.77181578]
["bitfinex","SOLUSD",1773394698112,0.75660292,89.246,89.212,7.14]
["bitfinex","SOLUSD",1773394698313,0.75660292,89.246,89.213,0.77181578]
["bitfinex","SOLUSD",1773394700030,0.75660292,89.246,89.191,0.21431512]
["bitfinex","SOLUSD",1773394700031,0.75660292,89.252,89.221,0.77181578]
["bitfinex","SOLUSD",1773394700216,0.75660292,89.25,89.221,0.77181578]
["bitfinex","SOLUSD",1773394700532,0.75660292,89.239,89.214,7.14]
["bitfinex","SOLUSD",1773394704436,3.08586567,89.24,89.214,7.14]
["bitfinex","SOLUSD",1773394704437,0.79941425,89.237,89.214,7.14]
["bitfinex","SOLUSD",1773394704635,0.79941425,89.229,89.209,0.76971427]
["bitfinex","SOLUSD",1773394705336,0.79941425,89.229,89.209,11.97931708]
["bitfinex","SOLUSD",1773394705533,0.79941425,89.229,89.21,0.76971427]
["bitfinex","SOLUSD",1773394707453,11.20724436,89.228,89.21,0.76971427]
["bitfinex","SOLUSD",1773394707942,39.22535526,89.228,89.21,0.76971427]
["bitfinex","SOLUSD",1773394708136,40.02476951,89.228,89.21,0.76971427]
["bitfinex","SOLUSD",1773394708637,0.79941425,89.227,89.202,7.14]
["bitfinex","SOLUSD",1773394709041,0.79941425,89.227,89.2,0.2]
["bitfinex","SOLUSD",1773394710230,11.20749557,89.226,89.2,0.2]
["bitfinex","SOLUSD",1773394710630,11.20749557,89.226,89.201,0.71495469]
["bitfinex","SOLUSD",1773394711243,11.20749557,89.226,89.202,0.71495469]
["bitfinex","SOLUSD",1773394712024,28.01528513,89.237,89.211,0.71654637]
["bitfinex","SOLUSD",1773394712344,28.81469938,89.237,89.213,0.71654637]
["bitfinex","SOLUSD",1773394712742,0.79941425,89.236,89.213,0.71654637]
["bitfinex","SOLUSD",1773394715845,0.79941425,89.234,89.213,0.71654637]
["bitfinex","SOLUSD",1773394716929,0.79941425,89.234,89.2,3.28672054]
["bitfinex","SOLUSD",1773394717142,0.79941425,89.229,89.201,0.72422883]
["bitfinex","SOLUSD",1773394717346,0.79941425,89.229,89.2,0.2]
["bitfinex","SOLUSD",1773394717824,0.79941425,89.219,89.19,0.2]
["bitfinex","SOLUSD",1773394718329,0.79941425,89.219,89.191,0.72571466]
["bitfinex","SOLUSD",1773394719431,0.79941425,89.217,89.191,0.72571466]
["bitfinex","SOLUSD",1773394721548,0.79941425,89.199,89.166,0.73148404]
["bitfinex","SOLUSD",1773394721867,0.79941425,89.199,89.171,0.73148404]
["bitfinex","SOLUSD",1773394722851,11.21101369,89.198,89.171,0.73148404]
["bitfinex","SOLUSD",1773394723658,39.23854793,89.198,89.171,0.73148404]
["bitfinex","SOLUSD",1773394724754,11.69505756,89.196,89.171,0.73148404]
["bitfinex","SOLUSD",1773394725751,56.04375896,89.216,89.171,0.73148404]
["bitfinex","SOLUSD",1773394725752,0.74417249,89.209,89.171,0.73148404]
["bitfinex","SOLUSD",1773394726056,0.74417249,89.199,89.171,0.73148404]
["bitfinex","SOLUSD",1773394727561,3.08672054,89.2,89.16,0.2]
["bitfinex","SOLUSD",1773394727562,0.74417249,89.179,89.16,0.2]
["bitfinex","SOLUSD",1773394727763,0.74417249,89.177,89.16,0.2]
["bitfinex","SOLUSD",1773394728648,0.74417249,89.177,89.16,1e-08]
["bitfinex","SOLUSD",1773394728853,39.247348,89.178,89.16,0.74229424]
["bitfinex","SOLUSD",1773394729067,0.74417249,89.177,89.154,7.14]
["bitfinex","SOLUSD",1773394729377,0.74417249,89.177,89.15,0.2]
["bitfinex","SOLUSD",1773394729560,0.74417249,89.177,89.15,0.94359326]
["bitfinex","SOLUSD",1773394729750,0.74417249,89.175,89.151,0.74359326]
["bitfinex","SOLUSD",1773394729945,0.74417249,89.175,89.15,0.2]
["bitfinex","SOLUSD",1773394730146,0.74417249,89.169,89.14,0.2]
["bitfinex","SOLUSD",1773394731164,0.76305983,89.167,89.14,0.2]
["bitfinex","SOLUSD",1773394731549,0.82882961,89.159,89.13,0.2]
["bitfinex","SOLUSD",1773394732948,0.82882961,89.159,89.13,3.28672054]
["bitfinex","SOLUSD",1773394733262,12.04487303,89.158,89.13,3.28672054]
["bitfinex","SOLUSD",1773394733562,0.82882961,89.157,89.13,3.28672054]
["bitfinex","SOLUSD",1773394734865,11.21604342,89.158,89.12,0.2]
["bitfinex","SOLUSD",1773394734866,0.82882961,89.149,89.12,0.2]
["bitfinex","SOLUSD",1773394735043,0.82882961,89.156,89.12,3.28672054]
["bitfinex","SOLUSD",1773394735364,44.85260218,89.182,89.12,3.28672054]
["bitfinex","SOLUSD",1773394735365,12.04374095,89.167,89.14,3.08672054]
["bitfinex","SOLUSD",1773394735663,0.82882961,89.166,89.14,3.08672054]
["bitfinex","SOLUSD",1773394737655,11.2151629,89.165,89.14,3.08672054]
["bitfinex","SOLUSD",1773394739277,0.82882961,89.173,89.15,3.08672054]
["bitfinex","SOLUSD",1773394739448,0.82882961,89.173,89.146,7.14]
["bitfinex","SOLUSD",1773394739768,0.82882961,89.169,89.146,7.14]
["bitfinex","SOLUSD",1773394739971,0.82882961,89.169,89.13,3.08672054]
["bitfinex","SOLUSD",1773394740369,0.82882961,89.159,89.12,0.2]
["bitfinex","SOLUSD",1773394740552,0.82882961,89.171,89.12,0.2]
["bitfinex","SOLUSD",1773394741068,0.82882961,89.159,89.12,10.42672054]
["bitfinex","SOLUSD",1773394741563,0.82882961,89.159,89.121,0.02084007]
["bitfinex","SOLUSD",1773394742463,3.08672054,89.15,89.121,0.02084007]
["bitfinex","SOLUSD",1773394742662,3.08672054,89.15,89.12,10.42672054]
["bitfinex","SOLUSD",1773394742663,0.82882961,89.149,89.12,7.34]
["bitfinex","SOLUSD",1773394743168,0.82882961,89.149,89.111,0.02244865]
["bitfinex","SOLUSD",1773394744545,39.26055547,89.148,89.113,0.02560493]
["bitfinex","SOLUSD",1773394744751,0.82882961,89.147,89.113,0.02560493]
["bitfinex","SOLUSD",1773394745456,10.14595228,89.181,89.115,2.95506722]
["bitfinex","SOLUSD",1773394745770,0.84241225,89.18,89.15,3.08672054]
["bitfinex","SOLUSD",1773394745974,0.84241225,89.179,89.14,3.08672054]
["bitfinex","SOLUSD",1773394746264,0.84241225,89.169,89.13,3.08672054]
["bitfinex","SOLUSD",1773394746470,10.14595228,89.181,89.12,3.08672054]
["bitfinex","SOLUSD",1773394746471,0.84241225,89.159,89.12,3.08672054]
["bitfinex","SOLUSD",1773394746766,3.08672054,89.16,89.12,3.08672054]
["bitfinex","SOLUSD",1773394746767,0.84241225,89.157,89.12,3.08672054]
["bitfinex","SOLUSD",1773394747656,0.84241225,89.157,89.121,7.14]
["bitfinex","SOLUSD",1773394748574,0.84241225,89.155,89.121,7.14]
["bitfinex","SOLUSD",1773394750476,0.84241225,89.147,89.121,7.14]
["bitfinex","SOLUSD",1773394753174,0.84241225,89.147,89.122,11.22057404]
["bitfinex","SOLUSD",1773394753378,0.84241225,89.147,89.13,3.08672054]
["bitfinex","SOLUSD",1773394754254,11.21755322,89.146,89.122,11.22057404]
["bitfinex","SOLUSD",1773394756060,0.84241225,89.145,89.121,7.14]
["bitfinex","SOLUSD",1773394757978,0.84241225,89.143,89.121,7.14]
["bitfinex","SOLUSD",1773394760078,11.21805658,89.142,89.122,0.02027374]
["bitfinex","SOLUSD",1773394760374,0.84241225,89.149,89.121,7.14]
["bitfinex","SOLUSD",1773394760562,0.84241225,89.149,89.122,7.14]
["bitfinex","SOLUSD",1773394761582,0.84241225,89.149,89.123,0.02421043]
["bitfinex","SOLUSD",1773394761762,40.09988519,89.155,89.131,0.02421043]
["bitfinex","SOLUSD",1773394762162,0.84241225,89.154,89.131,0.02421043]
["bitfinex","SOLUSD",1773394762569,0.84241225,89.154,89.123,0.02548964]
["bitfinex","SOLUSD",1773394762865,0.84241225,89.154,89.122,7.14]
["bitfinex","SOLUSD",1773394763064,3.08672054,89.15,89.123,0.02548964]
["bitfinex","SOLUSD",1773394763276,0.84241225,89.149,89.123,0.02548964]
["bitfinex","SOLUSD",1773394763859,0.84241225,89.174,89.14,3.11347445]
["bitfinex","SOLUSD",1773394764283,0.84241225,89.169,89.14,3.08672054]
["bitfinex","SOLUSD",1773394765183,0.84241225,89.169,89.14,3.11472122]
["bitfinex","SOLUSD",1773394765379,0.84241225,89.169,89.141,0.02800068]
["bitfinex","SOLUSD",1773394766467,0.84241225,89.167,89.142,7.14]
["bitfinex","SOLUSD",1773394767062,0.84241225,89.167,89.142,7.17045087]
["bitfinex","SOLUSD",1773394767285,0.84241225,89.167,89.143,0.03045087]
["bitfinex","SOLUSD",1773394768191,11.21431293,89.172,89.151,0.03165337]
["bitfinex","SOLUSD",1773394769187,0.84241225,89.171,89.151,0.03165337]
["bitfinex","SOLUSD",1773394770190,11.21453403,89.17,89.15,3.08672054]
["bitfinex","SOLUSD",1773394770373,12.05694628,89.17,89.15,3.08672054]
["bitfinex","SOLUSD",1773394771089,0.84241225,89.169,89.144,7.14]
["bitfinex","SOLUSD",1773394773679,11.21478557,89.168,89.15,3.08672054]
["bitfinex","SOLUSD",1773394773992,11.21419434,89.173,89.151,0.03855688]
["bitfinex","SOLUSD",1773394774292,0.84241225,89.172,89.151,0.03855688]
["bitfinex","SOLUSD",1773394775074,0.84241225,89.172,89.145,11.25734644]
["bitfinex","SOLUSD",1773394775276,0.84241225,89.172,89.145,0.03966738]
["bitfinex","SOLUSD",1773394775676,0.84241225,89.17,89.144,7.14]
["bitfinex","SOLUSD",1773394775876,0.84241225,89.169,89.144,7.14]
["bitfinex","SOLUSD",1773394776490,0.84241225,89.169,89.144,7.1818437]
["bitfinex","SOLUSD",1773394776690,0.84241225,89.169,89.144,18.39954184]
["bitfinex","SOLUSD",1773394776894,0.84241225,89.169,89.15,3.09062299]
["bitfinex","SOLUSD",1773394777499,0.84241225,89.169,89.145,0.0418437]
["bitfinex","SOLUSD",1773394777680,0.84241225,89.169,89.15,3.09062299]
["bitfinex","SOLUSD",1773394779282,12.05719782,89.168,89.15,3.09062299]
["bitfinex","SOLUSD",1773394779484,12.05719782,89.168,89.146,11.21755322]
["bitfinex","SOLUSD",1773394779682,0.84241225,89.167,89.146,11.21755322]
["bitfinex","SOLUSD",1773394780181,0.84241225,89.167,89.15,3.09062299]
["bitfinex","SOLUSD",1773394780795,0.84241225,89.167,89.144,7.14]
["bitfinex","SOLUSD",1773394780796,0.84241225,89.165,89.144,7.14]
["bitfinex","SOLUSD",1773394782994,0.84241225,89.163,89.144,7.14]
["bitfinex","SOLUSD",1773394784191,11.21554025,89.162,89.144,7.14]
["bitfinex","SOLUSD",1773394787202,11.21554025,89.162,89.145,0.05297514]
["bitfinex","SOLUSD",1773394788989,0.84241225,89.164,89.145,0.05297514]
["bitfinex","SOLUSD",1773394789589,0.84241225,89.164,89.144,7.14]
["bitfinex","SOLUSD",1773394791207,0.84241225,89.162,89.144,7.14]
["bitfinex","SOLUSD",1773394791591,0.84241225,89.159,89.121,0.05844875]
["bitfinex","SOLUSD",1773394792497,0.84241225,89.159,89.122,11.22045728]
["bitfinex","SOLUSD",1773394792686,11.21604342,89.158,89.124,11.22032224]
["bitfinex","SOLUSD",1773394792891,0.84241225,89.157,89.124,11.22032224]
["bitfinex","SOLUSD",1773394793988,0.84241225,89.157,89.125,0.06020853]
["bitfinex","SOLUSD",1773394794308,0.84241225,89.157,89.13,3.09062299]
["bitfinex","SOLUSD",1773394795003,0.84241225,89.155,89.13,3.09062299]
["bitfinex","SOLUSD",1773394797008,0.84241225,89.153,89.13,3.09062299]
["bitfinex","SOLUSD",1773394797602,0.84241225,89.153,89.124,11.22032224]
["bitfinex","SOLUSD",1773394798005,0.84241225,89.151,89.124,11.22032224]
["bitfinex","SOLUSD",1773394798208,0.84241225,89.151,89.124,11.28391319]
["bitfinex","SOLUSD",1773394798398,0.84241225,89.151,89.13,3.09062299]
["bitfinex","SOLUSD",1773394798911,0.84241225,89.151,89.131,0.06440845]
["bitfinex","SOLUSD",1773394799800,12.0579525,89.162,89.141,0.06522937]
["bitfinex","SOLUSD",1773394800001,0.84241225,89.161,89.141,0.06522937]
["bitfinex","SOLUSD",1773394800602,0.84241225,89.161,89.14,3.09062299]
["bitfinex","SOLUSD",1773394801515,0.84241225,89.161,89.133,11.28515409]
["bitfinex","SOLUSD",1773394801817,0.84241225,89.159,89.14,3.09062299]
["bitfinex","SOLUSD",1773394802305,0.84241225,89.159,89.135,0.06681027]
["bitfinex","SOLUSD",1773394802508,0.84241225,89.159,89.124,39.27112785]
["bitfinex","SOLUSD",1773394802807,0.84241225,89.159,89.13,3.09062299]
["bitfinex","SOLUSD",1773394802999,0.84241225,89.159,89.131,0.41761546]
["bitfinex","SOLUSD",1773394803201,0.84241225,89.159,89.125,0.41761546]
["bitfinex","SOLUSD",1773394803410,0.84241225,89.159,89.13,3.09062299]
["bitfinex","SOLUSD",1773394803910,0.80881181,89.157,89.131,0.41867158]
["bitfinex","SOLUSD",1773394805311,11.21629503,89.156,89.14,3.09062299]
["bitfinex","SOLUSD",1773394806009,0.80881181,89.155,89.131,11.21944104]
["bitfinex","SOLUSD",1773394807297,0.80881181,89.155,89.13,3.09062299]
["bitfinex","SOLUSD",1773394807298,0.80881181,89.153,89.123,7.14]
["bitfinex","SOLUSD",1773394807899,3.09062299,89.15,89.123,7.14]
["bitfinex","SOLUSD",1773394808101,0.80881181,89.149,89.121,7.14]
["bitfinex","SOLUSD",1773394809223,0.80881181,89.147,89.121,7.14]
["bitfinex","SOLUSD",1773394811420,56.07166953,89.172,89.103,0.42565234]
["bitfinex","SOLUSD",1773394811421,0.80881181,89.139,89.103,0.42565234]
["bitfinex","SOLUSD",1773394811720,0.80881181,89.129,89.096,0.42660307]
["bitfinex","SOLUSD",1773394812409,0.80881181,89.129,89.095,11.22391211]
["bitfinex","SOLUSD",1773394812607,0.80881181,89.129,89.095,18.36391211]
["bitfinex","SOLUSD",1773394812921,11.21981868,89.128,89.101,0.42754618]
["bitfinex","SOLUSD",1773394813119,11.21920889,89.133,89.111,0.42754618]
["bitfinex","SOLUSD",1773394813514,11.21920889,89.133,89.095,46.42384813]
["bitfinex","SOLUSD",1773394813515,0.80881181,89.14,89.121,0.42846521]
["bitfinex","SOLUSD",1773394814021,11.21797256,89.143,89.121,0.42846521]
["bitfinex","SOLUSD",1773394814322,12.02678437,89.143,89.121,0.42846521]
["bitfinex","SOLUSD",1773394816629,0.80881181,89.142,89.115,0.4285987]
["bitfinex","SOLUSD",1773394817126,0.80881181,89.142,89.12,3.51922169]
["bitfinex","SOLUSD",1773394817723,0.80881181,89.142,89.122,0.42864337]
["bitfinex","SOLUSD",1773394818031,12.02694187,89.142,89.122,0.42864337]
["bitfinex","SOLUSD",1773394818930,0.80881181,89.141,89.122,0.42864337]
["bitfinex","SOLUSD",1773394821237,0.86718198,89.139,89.121,7.14]
["bitfinex","SOLUSD",1773394823434,0.86718198,89.137,89.121,7.14]
["bitfinex","SOLUSD",1773394825736,11.2188117,89.136,89.121,7.14]
["bitfinex","SOLUSD",1773394825940,11.2188117,89.136,89.121,7.56894955]
["bitfinex","SOLUSD",1773394827729,0.86718198,89.137,89.121,7.56894955]
["bitfinex","SOLUSD",1773394828526,0.86718198,89.137,89.121,7.14]
["bitfinex","SOLUSD",1773394830248,0.86718198,89.135,89.121,7.14]
["bitfinex","SOLUSD",1773394830431,0.86718198,89.135,89.11,3.09062299]
["bitfinex","SOLUSD",1773394830744,0.86718198,89.135,89.108,0.42912283]
["bitfinex","SOLUSD",1773394830952,0.86718198,89.135,89.1,3.09062299]
["bitfinex","SOLUSD",1773394831139,0.86718198,89.129,89.1,3.09062299]
["bitfinex","SOLUSD",1773394831452,0.86718198,89.129,89.097,0.42912283]
["bitfinex","SOLUSD",1773394831647,0.86718198,89.129,89.1,3.09062299]
["bitfinex","SOLUSD",1773394831857,0.86718198,89.129,89.101,0.42915417]
["bitfinex","SOLUSD",1773394836237,0.86718198,89.127,89.101,0.42915417]
["bitfinex","SOLUSD",1773394837661,0.86718198,89.125,89.101,0.42915417]
["bitfinex","SOLUSD",1773394840034,11.22032224,89.124,89.101,0.42915417]
["bitfinex","SOLUSD",1773394840252,0.86718198,89.123,89.101,0.42915417]
["bitfinex","SOLUSD",1773394841852,0.86718198,89.121,89.1,3.09356347]
["bitfinex","SOLUSD",1773394842153,0.86718198,89.119,89.098,7.14]
["bitfinex","SOLUSD",1773394843658,0.86718198,89.119,89.1,3.09356347]
["bitfinex","SOLUSD",1773394843853,0.86718198,89.119,89.101,0.42956472]
["bitfinex","SOLUSD",1773394844059,0.86718198,89.119,89.1,3.09356347]
["bitfinex","SOLUSD",1773394845264,11.22107767,89.118,89.1,3.09356347]
["bitfinex","SOLUSD",1773394845743,0.81757003,89.117,89.1,3.09356347]
["bitfinex","SOLUSD",1773394847559,0.81757003,89.117,89.098,7.14]
["bitfinex","SOLUSD",1773394848749,0.81757003,89.117,89.1,3.09356347]
["bitfinex","SOLUSD",1773394849554,0.81757003,89.115,89.081,11.22573837]
["bitfinex","SOLUSD",1773394849866,0.81757003,89.115,89.081,0.42975241]
["bitfinex","SOLUSD",1773394850860,0.815099,89.113,89.083,0.42982666]
["bitfinex","SOLUSD",1773394851969,0.815099,89.113,89.084,0.42985584]
["bitfinex","SOLUSD",1773394854058,0.815099,89.111,89.084,0.42985584]
["bitfinex","SOLUSD",1773394854761,0.815099,89.111,89.082,7.14]
["bitfinex","SOLUSD",1773394855644,0.815099,89.111,89.082,7.56998323]
["bitfinex","SOLUSD",1773394856848,0.815099,89.109,89.083,0.43001106]
["bitfinex","SOLUSD",1773394857156,0.815099,89.109,89.082,7.14]
["bitfinex","SOLUSD",1773394857757,0.815099,89.109,89.082,7.57003763]
["bitfinex","SOLUSD",1773394858063,0.815099,89.107,89.082,7.57003763]
["bitfinex","SOLUSD",1773394858564,0.815099,89.107,89.083,0.43006572]
["bitfinex","SOLUSD",1773394860266,0.815099,89.105,89.082,7.14]
["bitfinex","SOLUSD",1773394861868,0.815099,89.118,89.091,0.43014537]
["bitfinex","SOLUSD",1773394862158,0.815099,89.118,89.101,0.43014537]
["bitfinex","SOLUSD",1773394863664,0.815099,89.114,89.094,0.43020119]
["bitfinex","SOLUSD",1773394864245,0.815099,89.114,89.092,7.14]
["bitfinex","SOLUSD",1773394864750,0.815099,89.128,89.101,0.43021921]
["bitfinex","SOLUSD",1773394864953,28.04762604,89.135,89.111,0.43021921]
["bitfinex","SOLUSD",1773394864954,0.815099,89.134,89.111,0.43021921]
["bitfinex","SOLUSD",1773394865160,11.21855998,89.138,89.12,3.52378268]
["bitfinex","SOLUSD",1773394865646,12.03365898,89.138,89.12,3.52378268]
["bitfinex","SOLUSD",1773394866952,12.03365898,89.138,89.121,7.14]
["bitfinex","SOLUSD",1773394867150,11.21798844,89.143,89.122,0.43025844]
["bitfinex","SOLUSD",1773394867971,11.217415,89.148,89.124,0.43029135]
["bitfinex","SOLUSD",1773394868462,0.815099,89.15,89.124,0.43029135]
["bitfinex","SOLUSD",1773394868763,0.88255991,89.179,89.13,3.09356347]
["bitfinex","SOLUSD",1773394868948,11.21365374,89.177,89.15,3.09356347]
["bitfinex","SOLUSD",1773394869148,0.88255991,89.176,89.15,3.09356347]
["bitfinex","SOLUSD",1773394869559,0.88255991,89.176,89.144,11.21780144]
["bitfinex","SOLUSD",1773394869952,28.03350564,89.179,89.144,11.21780144]
["bitfinex","SOLUSD",1773394869953,7.0141972,89.198,89.171,0.81119176]
["bitfinex","SOLUSD",1773394870150,7.0141972,89.198,89.181,0.81119176]
["bitfinex","SOLUSD",1773394870350,7.0141972,89.198,89.18,3.09356347]
["bitfinex","SOLUSD",1773394870567,7.0141972,89.198,89.173,0.81119176]
["bitfinex","SOLUSD",1773394870951,11.21113938,89.197,89.173,0.81119176]
["bitfinex","SOLUSD",1773394871264,11.21113938,89.197,89.172,7.14]
["bitfinex","SOLUSD",1773394871766,11.21113938,89.197,89.161,11.21559365]
["bitfinex","SOLUSD",1773394871951,0.815099,89.196,89.162,7.14]
["bitfinex","SOLUSD",1773394872970,0.815099,89.196,89.17,3.09356347]
["bitfinex","SOLUSD",1773394873171,0.815099,89.194,89.17,3.09356347]
["bitfinex","SOLUSD",1773394874469,0.815099,89.192,89.162,7.14]
["bitfinex","SOLUSD",1773394874673,0.815099,89.189,89.162,7.14]
["bitfinex","SOLUSD",1773394876266,0.815099,89.187,89.162,7.14]
["bitfinex","SOLUSD",1773394877170,0.815099,89.187,89.162,7.95119176]
["bitfinex","SOLUSD",1773394877370,0.815099,89.187,89.163,12.02660622]
["bitfinex","SOLUSD",1773394877573,7.0141972,89.198,89.18,3.09356347]
["bitfinex","SOLUSD",1773394877874,7.0141972,89.198,89.191,0.81119176]
["bitfinex","SOLUSD",1773394878370,7.0141972,89.198,89.19,3.09356347]
["bitfinex","SOLUSD",1773394878566,12.02436514,89.212,89.19,3.09356347]
["bitfinex","SOLUSD",1773394878567,0.815099,89.211,89.19,3.09356347]
["bitfinex","SOLUSD",1773394879767,0.815099,89.211,89.181,7.14]
["bitfinex","SOLUSD",1773394879962,0.815099,89.209,89.181,7.14]
["bitfinex","SOLUSD",1773394880477,11.20975697,89.208,89.181,18.35303113]
["bitfinex","SOLUSD",1773394880649,0.815099,89.207,89.181,18.35303113]
["bitfinex","SOLUSD",1773394880853,0.815099,89.207,89.182,0.8382297]
["bitfinex","SOLUSD",1773394881050,0.815099,89.207,89.19,3.09356347]
["bitfinex","SOLUSD",1773394881466,28.01977619,89.223,89.2,3.09356347]
["bitfinex","SOLUSD",1773394881467,0.80569105,89.215,89.2,3.09356347]
["bitfinex","SOLUSD",1773394881677,0.80569105,89.227,89.201,0.8382297]
["bitfinex","SOLUSD",1773394881974,0.80569105,89.227,89.21,3.09356347]
["bitfinex","SOLUSD",1773394882163,0.80569105,89.227,89.21,10.23356347]
["bitfinex","SOLUSD",1773394883357,0.80569105,89.226,89.21,7.14]
["bitfinex","SOLUSD",1773394884870,11.20762118,89.225,89.21,7.14]
["bitfinex","SOLUSD",1773394885077,0.80569105,89.224,89.21,7.14]
["bitfinex","SOLUSD",1773394885763,0.1,89.23,89.211,0.8382297]
["bitfinex","SOLUSD",1773394885962,0.1,89.23,89.22,3.09356347]
["bitfinex","SOLUSD",1773394886557,0.1,89.23,89.22,3.93179317]
["bitfinex","SOLUSD",1773394886760,28.00983712,89.255,89.22,3.93179317]
["bitfinex","SOLUSD",1773394886761,0.90569105,89.26,89.221,0.8382297]
["bitfinex","SOLUSD",1773394887076,0.80569105,89.257,89.232,0.7995336]
["bitfinex","SOLUSD",1773394887374,0.80569105,89.257,89.24,3.09356347]
["bitfinex","SOLUSD",1773394887583,0.80569105,89.257,89.231,11.20686756]
["bitfinex","SOLUSD",1773394887584,0.1,89.26,89.25,3.09356347]
["bitfinex","SOLUSD",1773394887783,0.1,89.26,89.241,7.94043042]
["bitfinex","SOLUSD",1773394888073,0.80569105,89.258,89.241,7.14]
["bitfinex","SOLUSD",1773394890259,0.80569105,89.256,89.234,7.14]
["bitfinex","SOLUSD",1773394892385,0.80569105,89.254,89.234,7.14]
["bitfinex","SOLUSD",1773394894494,0.80569105,89.252,89.234,7.14]
["bitfinex","SOLUSD",1773394897588,0.80569105,89.25,89.234,7.14]
["bitfinex","SOLUSD",1773394899782,11.20460733,89.249,89.234,7.14]
["bitfinex","SOLUSD",1773394900090,0.80569105,89.248,89.234,7.14]
["bitfinex","SOLUSD",1773394901903,0.80569105,89.246,89.192,0.811983]
["bitfinex","SOLUSD",1773394902200,0.80569105,89.251,89.23,3.08518688]
["bitfinex","SOLUSD",1773394902375,0.80569105,89.251,89.23,3.89716988]
["bitfinex","SOLUSD",1773394903485,0.80569105,89.251,89.231,0.81273875]
["bitfinex","SOLUSD",1773394903880,0.1,89.26,89.241,0.81347853]
["bitfinex","SOLUSD",1773394904077,0.1,89.26,89.25,3.08518688]
["bitfinex","SOLUSD",1773394904468,0.1,89.26,89.241,0.81347853]
["bitfinex","SOLUSD",1773394905394,0.87492917,89.259,89.241,0.81347853]
["bitfinex","SOLUSD",1773394905698,0.87492917,89.259,89.235,7.14]
["bitfinex","SOLUSD",1773394906787,0.1,89.26,89.241,0.81638027]
["bitfinex","SOLUSD",1773394907195,0.1,89.26,89.251,0.81638027]
["bitfinex","SOLUSD",1773394908300,0.87492917,89.259,89.24,3.08518688]
["bitfinex","SOLUSD",1773394909396,12.07828121,89.259,89.24,3.08518688]
["bitfinex","SOLUSD",1773394909593,0.87492917,89.259,89.24,3.90365078]
["bitfinex","SOLUSD",1773394909792,0.1,89.26,89.242,0.8184639]
["bitfinex","SOLUSD",1773394909991,11.30325741,89.26,89.242,0.8184639]
["bitfinex","SOLUSD",1773394910193,0.87492917,89.259,89.24,3.08518688]
["bitfinex","SOLUSD",1773394910396,0.87492917,89.259,89.235,7.14]
["bitfinex","SOLUSD",1773394913208,0.81875204,89.257,89.231,7.14]
["bitfinex","SOLUSD",1773394915489,0.1,89.26,89.232,7.14]
["bitfinex","SOLUSD",1773394915490,0.81875204,89.255,89.232,7.14]
["bitfinex","SOLUSD",1773394916005,11.30325737,89.26,89.241,0.82307613]
["bitfinex","SOLUSD",1773394916913,0.81875204,89.259,89.232,7.14]
["bitfinex","SOLUSD",1773394917688,0.81875204,89.257,89.232,7.14]
["bitfinex","SOLUSD",1773394919191,0.81875204,89.255,89.213,0.82492358]
["bitfinex","SOLUSD",1773394919400,0.81875204,89.255,89.221,0.82492358]
["bitfinex","SOLUSD",1773394920498,0.81875204,89.253,89.222,7.14]
["bitfinex","SOLUSD",1773394924107,0.81875204,89.249,89.22,3.08518688]
["bitfinex","SOLUSD",1773394925403,39.21656506,89.248,89.22,3.08518688]
["bitfinex","SOLUSD",1773394925610,0.81875204,89.247,89.22,3.08518688]
["bitfinex","SOLUSD",1773394926489,0.81875204,89.247,89.217,7.14]
["bitfinex","SOLUSD",1773394926688,0.81875204,89.239,89.201,0.82956959]
["bitfinex","SOLUSD",1773394927410,0.81875204,89.229,89.198,12.95965586]
["bitfinex","SOLUSD",1773394927613,0.81875204,89.227,89.198,12.95965586]
["bitfinex","SOLUSD",1773394927994,0.81875204,89.259,89.201,0.83012866]
["bitfinex","SOLUSD",1773394928190,0.81875204,89.258,89.221,0.83012866]
["bitfinex","SOLUSD",1773394928391,0.81875204,89.258,89.231,0.83012866]
["bitfinex","SOLUSD",1773394928707,0.81875204,89.249,89.21,3.08518688]
["bitfinex","SOLUSD",1773394929703,0.81875204,89.239,89.202,7.14]
["bitfinex","SOLUSD",1773394929908,0.81875204,89.229,89.198,1.74866174]
["bitfinex","SOLUSD",1773394930217,0.81875204,89.229,89.2,3.08518688]
["bitfinex","SOLUSD",1773394930418,0.81875204,89.229,89.2,3.91640351]
["bitfinex","SOLUSD",1773394932516,0.81875204,89.227,89.198,1.74866174]
["bitfinex","SOLUSD",1773394934125,0.81875204,89.225,89.198,1.74866174]
["bitfinex","SOLUSD",1773394934422,0.81875204,89.225,89.2,3.08518688]
["bitfinex","SOLUSD",1773394934804,0.81875204,89.225,89.198,2.58198881]
["bitfinex","SOLUSD",1773394935194,0.81875204,89.223,89.2,3.08518688]
["bitfinex","SOLUSD",1773394936099,0.81875204,89.223,89.198,2.58198881]
["bitfinex","SOLUSD",1773394936621,0.81875204,89.223,89.198,1.74866174]
["bitfinex","SOLUSD",1773394937013,11.20730528,89.228,89.201,0.83376163]
["bitfinex","SOLUSD",1773394937212,11.20730528,89.228,89.203,0.83376163]
["bitfinex","SOLUSD",1773394937213,0.81875204,89.228,89.203,0.83376163]
["bitfinex","SOLUSD",1773394939109,11.20736996,89.227,89.203,0.83376163]
["bitfinex","SOLUSD",1773394939423,0.81875204,89.226,89.203,0.83376163]
["bitfinex","SOLUSD",1773394940526,0.81875204,89.226,89.205,0.83430088]
["bitfinex","SOLUSD",1773394942602,0.81875204,89.226,89.207,0.83428838]
["bitfinex","SOLUSD",1773394944005,0.81875204,89.226,89.206,11.21000829]
["bitfinex","SOLUSD",1773394946935,0.81875204,89.226,89.206,0.83428838]
["bitfinex","SOLUSD",1773394947123,0.81875204,89.226,89.207,7.14]
["bitfinex","SOLUSD",1773394947313,0.81875204,89.226,89.208,0.83428838]
["bitfinex","SOLUSD",1773394949035,0.87519869,89.242,89.211,0.83428838]
["bitfinex","SOLUSD",1773394949941,0.87519869,89.253,89.22,3.08518688]
["bitfinex","SOLUSD",1773394950131,0.1,89.26,89.241,0.83428838]
["bitfinex","SOLUSD",1773394950316,0.1,89.26,89.25,3.08518688]
["bitfinex","SOLUSD",1773394951423,0.1,89.26,89.248,7.14]
["bitfinex","SOLUSD",1773394953036,0.87519869,89.259,89.248,7.14]
["bitfinex","SOLUSD",1773394953411,0.87519869,89.259,89.235,11.20632295]
["bitfinex","SOLUSD",1773394954508,0.87519869,89.259,89.237,11.20611405]
["bitfinex","SOLUSD",1773394954946,0.87519869,89.259,89.24,3.08518688]
["bitfinex","SOLUSD",1773394955225,0.1,89.26,89.241,0.58836924]
["bitfinex","SOLUSD",1773394956632,0.1,89.26,89.243,0.58893946]
["bitfinex","SOLUSD",1773394958519,0.97519869,89.26,89.242,11.2054862]
["bitfinex","SOLUSD",1773394959740,0.97519869,89.26,89.24,3.08402589]
["bitfinex","SOLUSD",1773394960322,0.97519869,89.26,89.241,0.58976903]
["bitfinex","SOLUSD",1773394962143,12.07659028,89.275,89.243,0.49030544]
["bitfinex","SOLUSD",1773394962335,0.87519869,89.274,89.251,0.49030544]
["bitfinex","SOLUSD",1773394963344,0.87519869,89.272,89.251,11.69464035]
["bitfinex","SOLUSD",1773394964641,0.87519869,89.272,89.246,0.49131049]
["bitfinex","SOLUSD",1773394964824,0.87519869,89.27,89.246,0.49131049]
["bitfinex","SOLUSD",1773394966953,0.8315561,89.274,89.251,0.49230051]
["bitfinex","SOLUSD",1773394967933,0.8315561,89.274,89.251,11.20435625]
["bitfinex","SOLUSD",1773394968330,0.8315561,89.272,89.251,11.20435625]
["bitfinex","SOLUSD",1773394970448,0.8315561,89.272,89.24,3.08402589]
["bitfinex","SOLUSD",1773394970449,0.8315561,89.272,89.245,0.49323838]
["bitfinex","SOLUSD",1773394971831,0.8315561,89.272,89.241,39.21964119]
["bitfinex","SOLUSD",1773394972031,11.20156978,89.274,89.241,39.21964119]
["bitfinex","SOLUSD",1773394972032,0.8864288,89.269,89.241,11.20561177]
["bitfinex","SOLUSD",1773394974432,0.8864288,89.267,89.241,11.20561177]
["bitfinex","SOLUSD",1773394975342,0.8864288,89.265,89.236,18.34614214]
["bitfinex","SOLUSD",1773394975541,11.2024735,89.266,89.23,3.08402589]
["bitfinex","SOLUSD",1773394975542,0.8864288,89.259,89.23,7.14]
["bitfinex","SOLUSD",1773394976150,0.8864288,89.259,89.231,0.4953319]
["bitfinex","SOLUSD",1773394976835,28.00304617,89.277,89.23,10.22402589]
["bitfinex","SOLUSD",1773394976836,0.8864288,89.265,89.241,0.49562424]
["bitfinex","SOLUSD",1773394978343,0.8864288,89.275,89.251,0.49589966]
["bitfinex","SOLUSD",1773394979144,0.8864288,89.273,89.24,3.08402589]
["bitfinex","SOLUSD",1773394979345,0.8864288,89.259,89.233,11.20661638]
["bitfinex","SOLUSD",1773394980045,0.8864288,89.259,89.233,11.70306926]
["bitfinex","SOLUSD",1773394980248,0.8864288,89.259,89.234,0.49645288]
["bitfinex","SOLUSD",1773394980556,0.8864288,89.273,89.241,0.49645288]
["bitfinex","SOLUSD",1773394983456,0.8864288,89.269,89.231,11.20686756]
["bitfinex","SOLUSD",1773394983647,0.8864288,89.259,89.231,11.20686756]
["bitfinex","SOLUSD",1773394985947,0.8864288,89.257,89.231,11.20686756]
["bitfinex","SOLUSD",1773394986962,0.8864288,89.257,89.232,7.14]
["bitfinex","SOLUSD",1773394988555,0.8864288,89.255,89.233,11.20661638]
["bitfinex","SOLUSD",1773394989343,0.8864288,89.255,89.234,7.14]
["bitfinex","SOLUSD",1773394989542,0.8864288,89.255,89.235,11.20636521]
["bitfinex","SOLUSD",1773394989955,0.8864288,89.255,89.236,7.14]
["bitfinex","SOLUSD",1773394990556,0.8864288,89.263,89.241,0.49927139]
["bitfinex","SOLUSD",1773394990765,11.20267625,89.265,89.241,0.49927139]
["bitfinex","SOLUSD",1773394991458,0.8864288,89.269,89.25,3.08402589]
["bitfinex","SOLUSD",1773394992365,0.8864288,89.275,89.251,0.49950863]
["bitfinex","SOLUSD",1773394992568,0.8864288,89.275,89.253,0.49974203]
["bitfinex","SOLUSD",1773394993471,0.8864288,89.275,89.26,3.08402589]
["bitfinex","SOLUSD",1773394994650,0.1,89.28,89.26,3.08402589]
["bitfinex","SOLUSD",1773394994651,0.1,89.28,89.262,0.50020047]
["bitfinex","SOLUSD",1773394994852,0.9864288,89.28,89.262,0.50020047]
["bitfinex","SOLUSD",1773394995062,0.9864288,89.28,89.261,11.20310101]
["bitfinex","SOLUSD",1773394996454,0.9864288,89.28,89.262,7.14]
["bitfinex","SOLUSD",1773394998769,0.1,89.28,89.264,0.50109475]
["bitfinex","SOLUSD",1773395001653,0.1,89.28,89.265,11.202599]
["bitfinex","SOLUSD",1773395004160,0.1,89.28,89.267,11.20234801]
["bitfinex","SOLUSD",1773395007575,0.93336711,89.28,89.266,7.14]
["bitfinex","SOLUSD",1773395010181,0.93336711,89.28,89.267,11.20234801]
["bitfinex","SOLUSD",1773395012086,0.93336711,89.28,89.266,7.14]
["bitfinex","SOLUSD",1773395014872,0.83336711,89.278,89.254,11.20397965]
["bitfinex","SOLUSD",1773395015382,0.83336711,89.278,89.255,0.50441515]
["bitfinex","SOLUSD",1773395015969,0.83336711,89.278,89.256,7.14]
["bitfinex","SOLUSD",1773395016172,0.83336711,89.278,89.257,0.50459968]
["bitfinex","SOLUSD",1773395017391,0.83336711,89.278,89.259,0.50476831]
["bitfinex","SOLUSD",1773395020392,0.83336711,89.278,89.26,11.20322652]
["bitfinex","SOLUSD",1773395021881,0.83336711,89.278,89.26,11.70883868]
["bitfinex","SOLUSD",1773395024301,0.83336711,89.278,89.261,0.50593518]
["bitfinex","SOLUSD",1773395024603,0.83336711,89.278,89.262,11.20297551]
["bitfinex","SOLUSD",1773395026795,0.83336711,89.278,89.263,0.50655271]
["bitfinex","SOLUSD",1773395030002,0.83336711,89.278,89.264,11.2027245]
["bitfinex","SOLUSD",1773395031415,0.1,89.28,89.265,0.50731942]
["bitfinex","SOLUSD",1773395031592,0.86332714,89.292,89.261,0.50731942]
["bitfinex","SOLUSD",1773395033806,0.86332714,89.29,89.262,11.20297551]
["bitfinex","SOLUSD",1773395034017,0.86332714,89.289,89.263,7.14]
["bitfinex","SOLUSD",1773395035787,0.86332714,89.289,89.264,11.2027245]
["bitfinex","SOLUSD",1773395037502,0.86332714,89.289,89.265,0.5081566]
["bitfinex","SOLUSD",1773395038012,0.86332714,89.294,89.271,0.50829007]
["bitfinex","SOLUSD",1773395038498,0.86332714,89.309,89.281,0.50829007]
["bitfinex","SOLUSD",1773395039387,0.86332714,89.309,89.28,3.08273216]
["bitfinex","SOLUSD",1773395040110,0.86332714,89.309,89.281,11.20059139]
["bitfinex","SOLUSD",1773395040314,0.86332714,89.309,89.282,0.50856577]
["bitfinex","SOLUSD",1773395040514,0.86332714,89.315,89.291,0.50856577]
["bitfinex","SOLUSD",1773395041007,0.86332714,89.315,89.29,3.08273216]
["bitfinex","SOLUSD",1773395041202,0.86332714,89.315,89.286,0.50869155]
["bitfinex","SOLUSD",1773395042407,0.86332714,89.315,89.287,18.33983872]
["bitfinex","SOLUSD",1773395042991,0.86332714,89.315,89.29,3.08273216]
["bitfinex","SOLUSD",1773395043191,0.1,89.32,89.291,0.5089441]
["bitfinex","SOLUSD",1773395044517,7.14,89.361,89.287,46.33943552]
["bitfinex","SOLUSD",1773395044518,0.1,89.36,89.332,0.90829346]
["bitfinex","SOLUSD",1773395044720,3.18273216,89.37,89.295,2.95506722]
["bitfinex","SOLUSD",1773395044721,0.1,89.4,89.351,0.90829346]
["bitfinex","SOLUSD",1773395044921,8.03823146,89.41,89.38,3.08273216]
["bitfinex","SOLUSD",1773395045090,8.03823146,89.41,89.36,3.08273216]
["bitfinex","SOLUSD",1773395045091,11.18380584,89.415,89.381,7.14]
["bitfinex","SOLUSD",1773395045292,0.86332714,89.409,89.382,7.14]
["bitfinex","SOLUSD",1773395045511,0.86332714,89.409,89.383,7.14]
["bitfinex","SOLUSD",1773395045811,0.86332714,89.409,89.385,0.90829346]
["bitfinex","SOLUSD",1773395046018,0.86332714,89.409,89.37,3.08273216]
["bitfinex","SOLUSD",1773395046213,0.86332714,89.409,89.38,3.99102562]
["bitfinex","SOLUSD",1773395046417,0.86332714,89.409,89.382,11.18793493]
["bitfinex","SOLUSD",1773395047298,0.86332714,89.409,89.383,7.14]
["bitfinex","SOLUSD",1773395047904,0.86332714,89.409,89.384,7.14]
["bitfinex","SOLUSD",1773395048105,0.86332714,89.389,89.353,2.89634089]
["bitfinex","SOLUSD",1773395048404,0.86332714,89.369,89.353,2.89634089]
["bitfinex","SOLUSD",1773395048614,3.9460593,89.36,89.333,0.90829346]
["bitfinex","SOLUSD",1773395049019,0.86332714,89.36,89.335,0.90829346]
["bitfinex","SOLUSD",1773395049193,0.86332714,89.36,89.336,7.14]
["bitfinex","SOLUSD",1773395049699,0.86332714,89.359,89.336,7.14]
["bitfinex","SOLUSD",1773395050308,0.86332714,89.359,89.337,0.90829346]
["bitfinex","SOLUSD",1773395050910,0.86332714,89.367,89.339,0.90829346]
["bitfinex","SOLUSD",1773395051109,0.86332714,89.367,89.341,0.90829346]
["bitfinex","SOLUSD",1773395052898,11.189938,89.366,89.338,11.19344511]
["bitfinex","SOLUSD",1773395053105,0.86332714,89.359,89.336,7.14]
["bitfinex","SOLUSD",1773395053619,0.86332714,89.359,89.336,18.3336663]
["bitfinex","SOLUSD",1773395054619,0.86332714,89.359,89.336,19.24195976]
["bitfinex","SOLUSD",1773395055226,0.86332714,89.359,89.337,0.90829346]
["bitfinex","SOLUSD",1773395055514,11.18866108,89.377,89.341,0.90829346]
["bitfinex","SOLUSD",1773395055702,0.86332714,89.376,89.341,0.90829346]
["bitfinex","SOLUSD",1773395055906,0.86332714,89.369,89.34,3.08273216]
["bitfinex","SOLUSD",1773395056118,0.86332714,89.369,89.338,11.19344511]
["bitfinex","SOLUSD",1773395056324,0.86332714,89.369,89.338,0.90829346]
["bitfinex","SOLUSD",1773395056514,0.86332714,89.359,89.339,7.14]
["bitfinex","SOLUSD",1773395056706,0.86332714,89.359,89.34,7.14]
["bitfinex","SOLUSD",1773395058117,0.86332714,89.357,89.34,7.14]
["bitfinex","SOLUSD",1773395060619,0.86956114,89.349,89.319,0.91680553]
["bitfinex","SOLUSD",1773395060820,0.86956114,89.339,89.313,12.11328929]
["bitfinex","SOLUSD",1773395061016,0.86956114,89.339,89.306,12.11416554]
["bitfinex","SOLUSD",1773395061318,0.86956114,89.339,89.31,11.19693304]
["bitfinex","SOLUSD",1773395061526,0.86956114,89.339,89.313,0.91680553]
["bitfinex","SOLUSD",1773395061905,0.86956114,89.339,89.318,7.14]
["bitfinex","SOLUSD",1773395063326,0.86956114,89.337,89.318,7.14]
["bitfinex","SOLUSD",1773395065123,0.86956114,89.329,89.295,11.19879713]
["bitfinex","SOLUSD",1773395065319,14.27972979,89.31,89.291,0.91680553]
["bitfinex","SOLUSD",1773395066125,14.27972979,89.31,89.292,8.05680553]
["bitfinex","SOLUSD",1773395066321,0.86956114,89.317,89.292,8.05680553]
["bitfinex","SOLUSD",1773395066522,0.86956114,89.317,89.293,0.91680553]
["bitfinex","SOLUSD",1773395068929,0.86956114,89.309,89.284,0.91680553]
["bitfinex","SOLUSD",1773395069129,0.86956114,89.309,89.285,7.14]
["bitfinex","SOLUSD",1773395069715,0.86956114,89.309,89.286,0.91680553]
["bitfinex","SOLUSD",1773395070018,3.08273216,89.31,89.286,0.91680553]
["bitfinex","SOLUSD",1773395070332,0.86956114,89.309,89.286,0.91680553]
["bitfinex","SOLUSD",1773395071529,11.19720517,89.308,89.286,0.91680553]
["bitfinex","SOLUSD",1773395073329,12.06676631,89.308,89.287,7.14]
["bitfinex","SOLUSD",1773395075415,11.50690606,89.308,89.287,7.14]
["bitfinex","SOLUSD",1773395076517,11.50690606,89.308,89.287,8.05680553]
["bitfinex","SOLUSD",1773395077136,0.86956114,89.299,89.262,0.91680553]
["bitfinex","SOLUSD",1773395077321,3.08273216,89.29,89.262,0.91680553]
["bitfinex","SOLUSD",1773395077521,3.9522933,89.29,89.262,0.91680553]
["bitfinex","SOLUSD",1773395077720,0.86956114,89.289,89.262,0.91680553]
["bitfinex","SOLUSD",1773395078238,3.08273216,89.29,89.264,0.91680553]
["bitfinex","SOLUSD",1773395079433,11.19958785,89.289,89.265,11.202599]
["bitfinex","SOLUSD",1773395079626,11.19958785,89.289,89.266,0.91680553]
["bitfinex","SOLUSD",1773395081647,0.86956114,89.293,89.268,0.91680553]
["bitfinex","SOLUSD",1773395081821,3.08273216,89.29,89.268,0.91680553]
["bitfinex","SOLUSD",1773395082336,11.19896073,89.294,89.267,11.20234801]
["bitfinex","SOLUSD",1773395082337,11.19896073,89.294,89.271,0.91680553]
["bitfinex","SOLUSD",1773395082539,11.19896073,89.294,89.273,0.91680553]
["bitfinex","SOLUSD",1773395083646,11.19845909,89.298,89.273,0.91680553]
["bitfinex","SOLUSD",1773395083845,3.08244235,89.32,89.281,0.91680553]
["bitfinex","SOLUSD",1773395083846,0.86956114,89.319,89.281,0.91680553]
["bitfinex","SOLUSD",1773395084026,0.86956114,89.349,89.311,0.91680553]
["bitfinex","SOLUSD",1773395084225,0.86956114,89.348,89.313,0.91680553]
["bitfinex","SOLUSD",1773395085540,0.86956114,89.348,89.321,0.91434779]
["bitfinex","SOLUSD",1773395085740,11.19231759,89.347,89.323,0.91434779]
["bitfinex","SOLUSD",1773395086037,27.97774096,89.357,89.33,3.08244235]
["bitfinex","SOLUSD",1773395086222,0.88457646,89.355,89.331,0.91434779]
["bitfinex","SOLUSD",1773395087035,11.19119029,89.356,89.331,0.91434779]
["bitfinex","SOLUSD",1773395088033,11.19119029,89.356,89.29,2.95506722]
["bitfinex","SOLUSD",1773395088034,0.37946539,89.349,89.29,2.95506722]
["bitfinex","SOLUSD",1773395088240,0.37946539,89.327,89.283,0.91434779]
["bitfinex","SOLUSD",1773395088446,3.08244235,89.31,89.283,0.91434779]
["bitfinex","SOLUSD",1773395088826,3.08244235,89.32,89.283,0.91434779]
["bitfinex","SOLUSD",1773395089340,3.08244235,89.33,89.291,0.91434779]
["bitfinex","SOLUSD",1773395089531,3.08244235,89.33,89.293,0.91434779]
["bitfinex","SOLUSD",1773395089731,3.08244235,89.33,89.301,0.91434779]
["bitfinex","SOLUSD",1773395090134,11.19457287,89.329,89.301,0.91434779]
["bitfinex","SOLUSD",1773395094949,0.39411293,89.328,89.301,0.91434779]
["bitfinex","SOLUSD",1773395095130,11.1970798,89.309,89.292,7.14]
["bitfinex","SOLUSD",1773395095445,11.1970798,89.309,89.293,0.93497998]
["bitfinex","SOLUSD",1773395095847,3.08244235,89.31,89.293,0.93497998]
["bitfinex","SOLUSD",1773395096336,14.27943343,89.31,89.293,0.93497998]
["bitfinex","SOLUSD",1773395096744,11.19699108,89.31,89.293,0.93497998]
["bitfinex","SOLUSD",1773395097122,11.19595154,89.318,89.293,0.93497998]
["bitfinex","SOLUSD",1773395097329,0.39757275,89.317,89.293,0.93497998]
["bitfinex","SOLUSD",1773395098645,0.39757275,89.317,89.292,7.14]
["bitfinex","SOLUSD",1773395098831,3.48339331,89.31,89.292,7.14]
["bitfinex","SOLUSD",1773395099248,11.59803076,89.309,89.292,7.14]
["bitfinex","SOLUSD",1773395099648,0.40261068,89.308,89.292,7.14]
["bitfinex","SOLUSD",1773395100148,11.1970798,89.309,89.293,0.93497998]
["bitfinex","SOLUSD",1773395100539,0.4042622,89.308,89.27,3.08244235]
["bitfinex","SOLUSD",1773395100752,0.4042622,89.308,89.212,44.83691042]
["bitfinex","SOLUSD",1773395100753,0.4042622,89.299,89.261,0.93497998]
["bitfinex","SOLUSD",1773395101447,0.4042622,89.299,89.253,28.01016586]
["bitfinex","SOLUSD",1773395101448,0.4042622,89.297,89.27,3.08244235]
["bitfinex","SOLUSD",1773395101657,11.19845909,89.298,89.27,3.08244235]
["bitfinex","SOLUSD",1773395101658,11.19845909,89.298,89.271,0.93497998]
["bitfinex","SOLUSD",1773395101857,11.19845909,89.298,89.273,0.93497998]
["bitfinex","SOLUSD",1773395102948,11.1977067,89.304,89.273,0.93497998]
["bitfinex","SOLUSD",1773395103550,11.1977067,89.304,89.273,11.20148918]
["bitfinex","SOLUSD",1773395103754,11.1977067,89.304,89.274,0.93497998]
["bitfinex","SOLUSD",1773395105034,11.19695442,89.31,89.276,0.93497998]
["bitfinex","SOLUSD",1773395105232,11.60758329,89.31,89.278,0.93497998]
["bitfinex","SOLUSD",1773395107555,11.60758329,89.31,89.28,0.93497998]
["bitfinex","SOLUSD",1773395108050,11.61217879,89.31,89.28,0.93497998]
["bitfinex","SOLUSD",1773395108251,11.19695442,89.31,89.28,0.93497998]
["bitfinex","SOLUSD",1773395108435,3.08244235,89.33,89.282,0.93497998]
["bitfinex","SOLUSD",1773395108639,11.19331982,89.339,89.311,0.93497998]
["bitfinex","SOLUSD",1773395108833,11.19331982,89.339,89.313,0.93497998]
["bitfinex","SOLUSD",1773395109147,11.19331982,89.339,89.314,7.14]
["bitfinex","SOLUSD",1773395109148,0.41671485,89.338,89.314,7.14]
["bitfinex","SOLUSD",1773395109754,0.41818207,89.329,89.295,0.93497998]
["bitfinex","SOLUSD",1773395110058,0.41818207,89.309,89.269,0.93497998]
["bitfinex","SOLUSD",1773395110348,3.08244235,89.32,89.269,0.93497998]
["bitfinex","SOLUSD",1773395110349,3.08244235,89.29,89.269,0.93497998]
["bitfinex","SOLUSD",1773395110936,3.08244235,89.29,89.269,8.07497998]
["bitfinex","SOLUSD",1773395111136,3.08244235,89.28,89.269,7.14]
["bitfinex","SOLUSD",1773395111536,0.4196466,89.289,89.269,7.14]
["bitfinex","SOLUSD",1773395111732,0.42109699,89.279,89.251,0.93497998]
["bitfinex","SOLUSD",1773395113035,0.42109699,89.279,89.252,7.14]
["bitfinex","SOLUSD",1773395113233,11.20096776,89.278,89.253,0.93497998]
["bitfinex","SOLUSD",1773395114449,39.20338716,89.278,89.253,0.93497998]
["bitfinex","SOLUSD",1773395115353,3.08244235,89.27,89.252,7.14]
["bitfinex","SOLUSD",1773395115542,3.5073155,89.27,89.252,7.14]
["bitfinex","SOLUSD",1773395116760,0.4266994,89.269,89.252,7.14]
["bitfinex","SOLUSD",1773395117260,28.0024194,89.278,89.253,0.93497998]
["bitfinex","SOLUSD",1773395118445,11.20109322,89.277,89.253,0.93497998]
["bitfinex","SOLUSD",1773395120550,0.42935888,89.269,89.252,7.14]
["bitfinex","SOLUSD",1773395121064,0.42935888,89.269,89.237,0.93314423]
["bitfinex","SOLUSD",1773395121266,0.43110384,89.259,89.237,0.93314423]
["bitfinex","SOLUSD",1773395122260,0.43110384,89.259,89.238,7.14]
["bitfinex","SOLUSD",1773395122466,11.20347755,89.258,89.238,7.14]
["bitfinex","SOLUSD",1773395123368,11.20347755,89.258,89.239,0.93314423]
["bitfinex","SOLUSD",1773395125758,11.20209703,89.269,89.239,0.93314423]
["bitfinex","SOLUSD",1773395125961,11.20209703,89.269,89.241,0.93314423]
["bitfinex","SOLUSD",1773395126364,11.20209703,89.269,89.25,3.08244235]
["bitfinex","SOLUSD",1773395126674,11.2008423,89.279,89.253,0.93314423]
["bitfinex","SOLUSD",1773395127281,11.2008423,89.279,89.261,0.93314423]
["bitfinex","SOLUSD",1773395127449,11.2008423,89.279,89.262,8.07314423]
["bitfinex","SOLUSD",1773395127648,11.2008423,89.279,89.263,7.14]
["bitfinex","SOLUSD",1773395127969,11.2008423,89.279,89.264,0.93314423]
["bitfinex","SOLUSD",1773395128353,0.43687503,89.308,89.264,0.93314423]
["bitfinex","SOLUSD",1773395128575,0.43687503,89.308,89.263,7.14]
["bitfinex","SOLUSD",1773395128576,3.08244235,89.31,89.271,0.93314423]
["bitfinex","SOLUSD",1773395128868,3.08244235,89.31,89.281,0.93314423]
["bitfinex","SOLUSD",1773395130067,11.1970798,89.309,89.281,0.93314423]
["bitfinex","SOLUSD",1773395130452,0.43844299,89.308,89.281,0.93314423]
["bitfinex","SOLUSD",1773395131576,11.1970798,89.309,89.281,0.93314423]
["bitfinex","SOLUSD",1773395131760,11.1970798,89.309,89.283,0.93314423]
["bitfinex","SOLUSD",1773395133364,3.08244235,89.32,89.284,0.93314423]
["bitfinex","SOLUSD",1773395133563,3.08244235,89.32,89.286,0.93314423]
["bitfinex","SOLUSD",1773395134062,0.44145519,89.319,89.286,0.93314423]
["bitfinex","SOLUSD",1773395134872,3.08244235,89.31,89.286,0.93314423]
["bitfinex","SOLUSD",1773395135272,11.1970798,89.309,89.286,0.93314423]
["bitfinex","SOLUSD",1773395136150,0.44290406,89.308,89.286,0.93314423]
["bitfinex","SOLUSD",1773395138866,11.19733055,89.307,89.286,0.93314423]
["bitfinex","SOLUSD",1773395140277,11.64303239,89.307,89.286,0.93314423]
["bitfinex","SOLUSD",1773395141176,11.19733055,89.307,89.286,0.93314423]
["bitfinex","SOLUSD",1773395143875,0.44839438,89.306,89.286,0.93314423]
["bitfinex","SOLUSD",1773395144470,11.19733055,89.307,89.286,0.93314423]
["bitfinex","SOLUSD",1773395144870,11.1967988,89.312,89.288,0.95586402]
["bitfinex","SOLUSD",1773395145468,11.19582619,89.319,89.289,11.19958785]
["bitfinex","SOLUSD",1773395145676,11.19582619,89.319,89.29,0.95586402]
["bitfinex","SOLUSD",1773395147367,0.90808971,89.309,89.285,7.14]
["bitfinex","SOLUSD",1773395147585,0.90808971,89.307,89.285,7.14]
["bitfinex","SOLUSD",1773395149706,11.19745593,89.306,89.285,7.14]
["bitfinex","SOLUSD",1773395149992,11.19745593,89.306,89.285,8.09586402]
["bitfinex","SOLUSD",1773395150193,11.19745593,89.306,89.286,0.95586402]
["bitfinex","SOLUSD",1773395150874,12.14558318,89.306,89.286,0.95586402]
["bitfinex","SOLUSD",1773395151189,11.19745593,89.306,89.286,0.95586402]
["bitfinex","SOLUSD",1773395151374,11.1977067,89.304,89.286,0.95586402]
["bitfinex","SOLUSD",1773395151987,0.94812725,89.299,89.285,7.14]
["bitfinex","SOLUSD",1773395153181,0.94812725,89.299,89.274,0.95344335]
["bitfinex","SOLUSD",1773395154298,0.94812725,89.299,89.275,7.14]
["bitfinex","SOLUSD",1773395154486,0.94812725,89.297,89.275,7.14]
["bitfinex","SOLUSD",1773395154990,0.94812725,89.297,89.276,0.95344335]
["bitfinex","SOLUSD",1773395156472,11.1987099,89.296,89.276,0.95344335]
["bitfinex","SOLUSD",1773395156687,0.94812725,89.309,89.277,0.95344335]
["bitfinex","SOLUSD",1773395157077,12.14520705,89.309,89.28,3.08099023]
["bitfinex","SOLUSD",1773395157388,12.14520705,89.309,89.281,0.95344335]
["bitfinex","SOLUSD",1773395158187,0.94812725,89.308,89.281,0.95344335]
["bitfinex","SOLUSD",1773395158693,0.94812725,89.308,89.283,0.95344335]
["bitfinex","SOLUSD",1773395159079,11.1970798,89.309,89.283,0.95344335]
["bitfinex","SOLUSD",1773395159775,0.94812725,89.308,89.283,0.95344335]
["bitfinex","SOLUSD",1773395160179,0.94812725,89.299,89.275,7.14]
["bitfinex","SOLUSD",1773395160488,0.94812725,89.299,89.273,0.95344335]
["bitfinex","SOLUSD",1773395161386,0.94812725,89.299,89.255,28.00942324]
["bitfinex","SOLUSD",1773395161387,0.94812725,89.279,89.256,0.95344335]
["bitfinex","SOLUSD",1773395161778,3.08099023,89.28,89.256,0.95344335]
["bitfinex","SOLUSD",1773395162484,11.2008423,89.279,89.257,18.34360307]
["bitfinex","SOLUSD",1773395162684,11.2008423,89.279,89.258,0.95344335]
["bitfinex","SOLUSD",1773395164197,11.20039419,89.283,89.258,0.95344335]
["bitfinex","SOLUSD",1773395165090,11.20039419,89.283,89.26,0.95344335]
["bitfinex","SOLUSD",1773395168000,0.94812725,89.282,89.26,0.95344335]
["bitfinex","SOLUSD",1773395170288,0.94812725,89.288,89.26,0.95344335]
["bitfinex","SOLUSD",1773395173085,11.19983872,89.287,89.26,0.95344335]
["bitfinex","SOLUSD",1773395173285,12.14796597,89.287,89.26,0.95344335]
["bitfinex","SOLUSD",1773395173603,11.19983872,89.287,89.261,0.95344335]
["bitfinex","SOLUSD",1773395174386,11.19883532,89.295,89.271,0.95344335]
["bitfinex","SOLUSD",1773395174586,11.19883532,89.295,89.273,0.95344335]
["bitfinex","SOLUSD",1773395176311,11.19833368,89.299,89.274,0.95344335]
["bitfinex","SOLUSD",1773395176607,0.94812725,89.298,89.274,0.95344335]
["bitfinex","SOLUSD",1773395177594,11.19833368,89.299,89.274,0.95344335]
["bitfinex","SOLUSD",1773395177796,0.94812725,89.298,89.274,0.95344335]
["bitfinex","SOLUSD",1773395179517,11.19858449,89.297,89.274,0.95344335]
["bitfinex","SOLUSD",1773395180010,11.19798808,89.302,89.281,0.95344335]
["bitfinex","SOLUSD",1773395180202,11.19798808,89.302,89.283,0.95344335]
["bitfinex","SOLUSD",1773395182306,0.94812725,89.311,89.283,0.95344335]
["bitfinex","SOLUSD",1773395182501,11.19742668,89.307,89.285,0.90988337]
["bitfinex","SOLUSD",1773395182906,31.06738028,89.33,89.291,0.90988337]
["bitfinex","SOLUSD",1773395183209,1.00475948,89.329,89.291,0.90988337]
["bitfinex","SOLUSD",1773395183607,1.00475948,89.319,89.286,7.14]
["bitfinex","SOLUSD",1773395183791,1.00475948,89.309,89.286,7.14]
["bitfinex","SOLUSD",1773395184418,11.19720517,89.308,89.286,8.04988337]
["bitfinex","SOLUSD",1773395184591,1.00475948,89.307,89.286,8.04988337]
["bitfinex","SOLUSD",1773395185007,1.00475948,89.307,89.287,0.90988337]
["bitfinex","SOLUSD",1773395185511,11.19720517,89.308,89.288,0.90988337]
["bitfinex","SOLUSD",1773395187616,1.00475948,89.307,89.288,0.90988337]
["bitfinex","SOLUSD",1773395190298,1.00475948,89.32,89.29,0.90988337]
["bitfinex","SOLUSD",1773395190497,1.00475948,89.319,89.291,0.90988337]
["bitfinex","SOLUSD",1773395190699,1.00475948,89.309,89.286,7.14]
["bitfinex","SOLUSD",1773395191109,1.00475948,89.309,89.286,8.04988337]
["bitfinex","SOLUSD",1773395191410,1.00475948,89.309,89.287,0.90988337]
["bitfinex","SOLUSD",1773395192416,12.20196465,89.308,89.287,0.90988337]
["bitfinex","SOLUSD",1773395193399,1.00475948,89.307,89.287,0.90988337]
["bitfinex","SOLUSD",1773395194607,11.19745593,89.306,89.287,0.90988337]
["bitfinex","SOLUSD",1773395196308,12.20221541,89.306,89.287,0.90988337]
["bitfinex","SOLUSD",1773395197324,1.00475948,89.305,89.287,0.90988337]
["bitfinex","SOLUSD",1773395197523,1.00475948,89.299,89.271,0.90988337]
["bitfinex","SOLUSD",1773395197912,1.00475948,89.299,89.272,0.90988337]
["bitfinex","SOLUSD",1773395198118,11.1977067,89.304,89.272,0.90988337]
["bitfinex","SOLUSD",1773395198712,11.1977067,89.304,89.274,0.90988337]
["bitfinex","SOLUSD",1773395199529,1.00475948,89.307,89.276,0.90988337]
["bitfinex","SOLUSD",1773395199911,1.00475948,89.307,89.278,0.90988337]
["bitfinex","SOLUSD",1773395201214,11.19745593,89.306,89.279,11.2008423]
["bitfinex","SOLUSD",1773395201419,11.19745593,89.306,89.28,0.90988337]
["bitfinex","SOLUSD",1773395201826,1.00475948,89.312,89.28,0.90988337]
["bitfinex","SOLUSD",1773395201827,11.19681074,89.312,89.281,0.90988337]
["bitfinex","SOLUSD",1773395202529,12.20101853,89.316,89.283,0.90988337]
["bitfinex","SOLUSD",1773395203031,11.19625905,89.316,89.283,0.90988337]
["bitfinex","SOLUSD",1773395203237,1.00475948,89.315,89.283,0.90988337]
["bitfinex","SOLUSD",1773395203534,12.20121244,89.314,89.285,0.90988337]
["bitfinex","SOLUSD",1773395203934,11.19645296,89.314,89.285,0.90988337]
["bitfinex","SOLUSD",1773395204120,1.00475948,89.309,89.285,0.90988337]
["bitfinex","SOLUSD",1773395205737,12.1170182,89.308,89.287,0.93882375]
["bitfinex","SOLUSD",1773395205921,0.91981303,89.314,89.287,0.93882375]
["bitfinex","SOLUSD",1773395206124,0.91981303,89.312,89.287,0.93882375]
["bitfinex","SOLUSD",1773395206319,0.91981303,89.309,89.287,0.93882375]
["bitfinex","SOLUSD",1773395208430,0.91981303,89.307,89.287,0.93882375]
["bitfinex","SOLUSD",1773395210244,11.19582619,89.319,89.291,0.93882375]
["bitfinex","SOLUSD",1773395211839,0.98994863,89.319,89.293,0.96226063]
["bitfinex","SOLUSD",1773395213238,12.18590017,89.318,89.295,0.96226063]
["bitfinex","SOLUSD",1773395213837,0.98994863,89.338,89.301,0.96226063]
["bitfinex","SOLUSD",1773395214018,0.98994863,89.338,89.294,11.19896073]
["bitfinex","SOLUSD",1773395214019,3.08156735,89.33,89.303,0.96226063]
["bitfinex","SOLUSD",1773395214219,0.98994863,89.329,89.303,0.96226063]
["bitfinex","SOLUSD",1773395214836,11.19374967,89.336,89.303,0.96226063]
["bitfinex","SOLUSD",1773395215254,11.19394631,89.334,89.305,0.96226063]
["bitfinex","SOLUSD",1773395215546,0.98994863,89.333,89.305,0.96226063]
["bitfinex","SOLUSD",1773395215929,0.98994863,89.329,89.305,0.96226063]
["bitfinex","SOLUSD",1773395217249,11.19469819,89.328,89.307,0.96226063]
["bitfinex","SOLUSD",1773395219640,0.98994863,89.334,89.307,0.96226063]
["bitfinex","SOLUSD",1773395219829,0.98994863,89.334,89.309,0.96226063]
["bitfinex","SOLUSD",1773395221043,0.98994863,89.329,89.309,0.96226063]
["bitfinex","SOLUSD",1773395221639,0.98994863,89.329,89.302,7.14]
["bitfinex","SOLUSD",1773395221640,11.19469819,89.328,89.302,7.14]
["bitfinex","SOLUSD",1773395221823,0.98994863,89.327,89.302,7.14]
["bitfinex","SOLUSD",1773395222447,0.98994863,89.327,89.302,8.10226063]
["bitfinex","SOLUSD",1773395222829,0.98994863,89.327,89.303,11.19783209]
["bitfinex","SOLUSD",1773395223028,0.98994863,89.327,89.303,12.16009272]
["bitfinex","SOLUSD",1773395223228,0.98994863,89.327,89.304,0.96226063]
["bitfinex","SOLUSD",1773395223631,0.98994863,89.319,89.302,7.14]
["bitfinex","SOLUSD",1773395223828,12.18590017,89.318,89.302,7.14]
["bitfinex","SOLUSD",1773395225451,11.19552463,89.322,89.303,0.96226063]
["bitfinex","SOLUSD",1773395225653,0.98994863,89.321,89.303,0.96226063]
["bitfinex","SOLUSD",1773395226453,11.19570085,89.32,89.303,0.96226063]
["bitfinex","SOLUSD",1773395227453,12.18564948,89.32,89.303,0.96226063]
["bitfinex","SOLUSD",1773395227755,12.18512376,89.325,89.303,0.96226063]
["bitfinex","SOLUSD",1773395228052,0.98994863,89.328,89.305,0.96226063]
["bitfinex","SOLUSD",1773395228243,11.19462373,89.329,89.305,0.96226063]
["bitfinex","SOLUSD",1773395229552,11.19407161,89.333,89.305,0.96226063]
["bitfinex","SOLUSD",1773395229857,12.18402024,89.333,89.305,0.96226063]
["bitfinex","SOLUSD",1773395230055,0.98994863,89.332,89.305,0.96226063]
["bitfinex","SOLUSD",1773395230431,0.98994863,89.329,89.305,0.96226063]
["bitfinex","SOLUSD",1773395230634,0.98994863,89.327,89.305,0.96226063]
["bitfinex","SOLUSD",1773395231659,3.08156735,89.34,89.307,0.96226063]
["bitfinex","SOLUSD",1773395231955,11.19319453,89.34,89.311,0.96226063]
["bitfinex","SOLUSD",1773395232146,0.98994863,89.339,89.311,0.96226063]
["bitfinex","SOLUSD",1773395232658,12.18339374,89.338,89.313,0.96226063]
["bitfinex","SOLUSD",1773395233232,0.98994863,89.337,89.313,0.96226063]
["bitfinex","SOLUSD",1773395234258,11.19344511,89.338,89.313,0.96226063]
["bitfinex","SOLUSD",1773395234444,11.19287937,89.343,89.313,0.96226063]
["bitfinex","SOLUSD",1773395234644,0.98994863,89.349,89.317,0.96226063]
["bitfinex","SOLUSD",1773395234946,0.98994863,89.348,89.317,0.96226063]
["bitfinex","SOLUSD",1773395236353,11.19206706,89.349,89.321,0.96226063]
["bitfinex","SOLUSD",1773395236738,11.19156603,89.353,89.323,0.96226063]
["bitfinex","SOLUSD",1773395237052,11.19156603,89.353,89.322,11.19545016]
["bitfinex","SOLUSD",1773395237053,0.98994863,89.37,89.341,0.96226063]
["bitfinex","SOLUSD",1773395237559,0.98994863,89.379,89.341,0.96226063]
["bitfinex","SOLUSD",1773395238460,0.98994863,89.377,89.343,0.96226063]
["bitfinex","SOLUSD",1773395239775,0.98994863,89.375,89.345,0.96226063]
["bitfinex","SOLUSD",1773395240753,0.98994863,89.375,89.347,1.00383273]
["bitfinex","SOLUSD",1773395242231,0.1,89.39,89.361,1.00383273]
["bitfinex","SOLUSD",1773395242453,0.1,89.39,89.36,3.08156735]
["bitfinex","SOLUSD",1773395242454,0.99194549,89.389,89.363,1.00383273]
["bitfinex","SOLUSD",1773395242638,11.18746934,89.386,89.363,1.00383273]
["bitfinex","SOLUSD",1773395242839,0.1,89.39,89.363,1.00383273]
["bitfinex","SOLUSD",1773395243034,3.18156735,89.4,89.348,39.17267313]
["bitfinex","SOLUSD",1773395243035,0.1,89.4,89.372,1.00383273]
["bitfinex","SOLUSD",1773395243235,0.1,89.41,89.381,1.00383273]
["bitfinex","SOLUSD",1773395243440,0.1,89.41,89.391,1.00383273]
["bitfinex","SOLUSD",1773395243850,0.99194549,89.409,89.392,7.14]
["bitfinex","SOLUSD",1773395244034,0.99194549,89.409,89.39,7.14]
["bitfinex","SOLUSD",1773395244231,0.99194549,89.409,89.386,11.18739782]
["bitfinex","SOLUSD",1773395244552,0.99194549,89.409,89.386,19.33123055]
["bitfinex","SOLUSD",1773395244745,11.18468146,89.408,89.386,19.33123055]
["bitfinex","SOLUSD",1773395244937,0.99194549,89.407,89.386,19.33123055]
["bitfinex","SOLUSD",1773395246254,0.99194549,89.407,89.386,8.14383273]
["bitfinex","SOLUSD",1773395246849,0.99194549,89.405,89.386,7.14]
["bitfinex","SOLUSD",1773395247049,0.99194549,89.399,89.361,1.00383273]
["bitfinex","SOLUSD",1773395247343,0.99194549,89.389,89.361,1.00383273]
["bitfinex","SOLUSD",1773395248044,0.99194549,89.403,89.371,1.00383273]
["bitfinex","SOLUSD",1773395248234,0.99194549,89.403,89.375,1.00383273]
["bitfinex","SOLUSD",1773395248438,11.18493166,89.406,89.375,1.00383273]
["bitfinex","SOLUSD",1773395248734,0.99194549,89.405,89.375,1.00383273]
["bitfinex","SOLUSD",1773395249954,3.18156735,89.41,89.375,1.00383273]
["bitfinex","SOLUSD",1773395250164,3.18156735,89.41,89.374,11.18893637]
["bitfinex","SOLUSD",1773395250165,0.1,89.41,89.381,1.00383273]
["bitfinex","SOLUSD",1773395250348,0.99194549,89.409,89.383,1.00383273]
["bitfinex","SOLUSD",1773395251053,0.1,89.41,89.391,1.00383273]
["bitfinex","SOLUSD",1773395251455,0.99194549,89.408,89.376,7.14]
["bitfinex","SOLUSD",1773395251642,0.99194549,89.408,89.377,11.18856081]
["bitfinex","SOLUSD",1773395252547,0.99194549,89.406,89.38,3.08156735]
["bitfinex","SOLUSD",1773395253262,0.1,89.41,89.39,3.08156735]
["bitfinex","SOLUSD",1773395253439,0.1,89.41,89.391,1.00383273]
["bitfinex","SOLUSD",1773395255961,0.1,89.41,89.392,11.18668337]
["bitfinex","SOLUSD",1773395256145,0.1,89.41,89.393,1.00383273]
["bitfinex","SOLUSD",1773395256347,0.1,89.41,89.4,4.08540008]
["bitfinex","SOLUSD",1773395256549,14.59146089,89.416,89.4,3.08156735]
["bitfinex","SOLUSD",1773395256753,2.95890575,89.416,89.402,1.00383273]
["bitfinex","SOLUSD",1773395256954,2.15432531,89.416,89.401,0.46880913]
["bitfinex","SOLUSD",1773395257462,2.15432531,89.416,89.4,3.08156735]
["bitfinex","SOLUSD",1773395258467,2.15432531,89.416,89.401,11.65462503]
["bitfinex","SOLUSD",1773395259164,2.15432531,89.416,89.401,11.1855572]
["bitfinex","SOLUSD",1773395260654,0.99194549,89.415,89.401,11.1855572]
["bitfinex","SOLUSD",1773395260861,0.99194549,89.415,89.383,0.46984343]
["bitfinex","SOLUSD",1773395261054,0.99194549,89.415,89.384,11.18768459]
["bitfinex","SOLUSD",1773395261653,0.99194549,89.415,89.39,3.08156735]
["bitfinex","SOLUSD",1773395261952,0.99194549,89.415,89.391,7.14]
["bitfinex","SOLUSD",1773395262164,0.99194549,89.414,89.391,7.14]
["bitfinex","SOLUSD",1773395263469,0.99194549,89.414,89.392,11.18668337]
["bitfinex","SOLUSD",1773395263671,2.15432531,89.416,89.393,0.47059157]
["bitfinex","SOLUSD",1773395263869,2.15432531,89.416,89.4,3.08156735]
["bitfinex","SOLUSD",1773395264070,2.15432531,89.416,89.393,0.47059157]
["bitfinex","SOLUSD",1773395264276,2.15432531,89.416,89.4,3.08156735]
["bitfinex","SOLUSD",1773395264850,2.15432531,89.416,89.393,0.47059157]
["bitfinex","SOLUSD",1773395266756,2.15432531,89.416,89.391,7.14]
["bitfinex","SOLUSD",1773395266757,2.15432531,89.416,89.395,0.47154664]
["bitfinex","SOLUSD",1773395266956,0.96986524,89.415,89.394,11.18643309]
["bitfinex","SOLUSD",1773395267658,0.96986524,89.409,89.38,3.07454436]
["bitfinex","SOLUSD",1773395268971,11.18380584,89.415,89.391,0.47201387]
["bitfinex","SOLUSD",1773395269159,0.96986524,89.414,89.383,0.47201387]
["bitfinex","SOLUSD",1773395269360,0.96986524,89.409,89.381,7.14]
["bitfinex","SOLUSD",1773395269786,0.96986524,89.409,89.382,11.18793493]
["bitfinex","SOLUSD",1773395270765,0.93435675,89.407,89.382,11.18793493]
["bitfinex","SOLUSD",1773395272577,11.18468146,89.408,89.382,11.18793493]
["bitfinex","SOLUSD",1773395272578,0.93435675,89.405,89.382,11.18793493]
["bitfinex","SOLUSD",1773395273471,0.93435675,89.399,89.37,3.07454436]
["bitfinex","SOLUSD",1773395273676,12.11928841,89.406,89.38,3.54787977]
["bitfinex","SOLUSD",1773395273876,0.93435675,89.405,89.38,3.54787977]
["bitfinex","SOLUSD",1773395274069,0.93435675,89.405,89.38,0.47333541]
["bitfinex","SOLUSD",1773395274272,0.93435675,89.405,89.38,3.07454436]
["bitfinex","SOLUSD",1773395274676,0.93435675,89.405,89.381,11.1880601]
["bitfinex","SOLUSD",1773395275476,0.93435675,89.415,89.391,0.47354904]
["bitfinex","SOLUSD",1773395275681,0.93435675,89.415,89.39,3.07454436]
["bitfinex","SOLUSD",1773395275871,0.93435675,89.415,89.382,7.14]
["bitfinex","SOLUSD",1773395276266,0.93435675,89.415,89.383,0.47375586]
["bitfinex","SOLUSD",1773395276791,0.93435675,89.409,89.385,0.47396257]
["bitfinex","SOLUSD",1773395276972,0.93435675,89.409,89.39,3.07454436]
["bitfinex","SOLUSD",1773395278569,2.15432531,89.416,89.391,0.47415982]
["bitfinex","SOLUSD",1773395278781,3.08868206,89.416,89.393,0.47436179]
["bitfinex","SOLUSD",1773395279379,0.1,89.42,89.41,3.07454436]
["bitfinex","SOLUSD",1773395279582,0.93435675,89.448,89.412,0.4745499]
["bitfinex","SOLUSD",1773395279785,0.1,89.48,89.4,3.07454436]
["bitfinex","SOLUSD",1773395279786,0.93435675,89.477,89.44,3.07454436]
["bitfinex","SOLUSD",1773395279964,3.07454436,89.47,89.44,3.07454436]
["bitfinex","SOLUSD",1773395280279,0.93435675,89.469,89.442,0.4745499]
["bitfinex","SOLUSD",1773395280479,0.93435675,89.478,89.45,3.07454436]
["bitfinex","SOLUSD",1773395280679,0.93435675,89.469,89.441,7.14]
["bitfinex","SOLUSD",1773395281277,0.93435675,89.468,89.441,7.14]
["bitfinex","SOLUSD",1773395281469,0.93435675,89.468,89.433,0.47473898]
["bitfinex","SOLUSD",1773395281470,0.93435675,89.468,89.426,0.47473898]
["bitfinex","SOLUSD",1773395281672,0.93435675,89.459,89.442,7.14]
["bitfinex","SOLUSD",1773395281873,0.93435675,89.459,89.439,7.14]
["bitfinex","SOLUSD",1773395282994,0.93435675,89.459,89.44,14.25522414]
["bitfinex","SOLUSD",1773395283578,0.93435675,89.459,89.439,7.14]
["bitfinex","SOLUSD",1773395284486,11.1784301,89.458,89.439,7.14]
["bitfinex","SOLUSD",1773395284880,0.93435675,89.457,89.439,7.14]
["bitfinex","SOLUSD",1773395285774,0.93435675,89.469,89.441,0.47567676]
["bitfinex","SOLUSD",1773395286094,0.93435675,89.469,89.44,3.07454436]
["bitfinex","SOLUSD",1773395287591,0.93435675,89.468,89.44,3.07454436]
["bitfinex","SOLUSD",1773395287889,0.1,89.48,89.439,7.14]
["bitfinex","SOLUSD",1773395287890,0.93435675,89.459,89.439,7.14]
["bitfinex","SOLUSD",1773395288274,0.93435675,89.449,89.404,11.18518187]
["bitfinex","SOLUSD",1773395288484,0.93435675,89.439,89.404,11.18518187]
["bitfinex","SOLUSD",1773395289180,4.00890111,89.45,89.411,0.47621295]
["bitfinex","SOLUSD",1773395289486,0.93435675,89.449,89.413,0.47621295]
["bitfinex","SOLUSD",1773395289785,0.93435675,89.447,89.415,0.47638268]
["bitfinex","SOLUSD",1773395291498,0.93435675,89.445,89.416,11.18368077]
["bitfinex","SOLUSD",1773395292091,0.93435675,89.445,89.416,11.66042379]
["bitfinex","SOLUSD",1773395293097,0.93435675,89.439,89.416,0.47674302]
["bitfinex","SOLUSD",1773395293891,0.93435675,89.437,89.415,11.18373843]
["bitfinex","SOLUSD",1773395294093,0.93435675,89.437,89.409,0.47708929]
["bitfinex","SOLUSD",1773395294404,4.00890111,89.44,89.411,0.47708929]
["bitfinex","SOLUSD",1773395294587,0.93435675,89.44,89.411,0.47708929]
["bitfinex","SOLUSD",1773395296405,0.93435675,89.439,89.412,11.18418109]
["bitfinex","SOLUSD",1773395296700,0.93435675,89.439,89.41,3.07454436]
["bitfinex","SOLUSD",1773395296882,0.93435675,89.439,89.411,0.4775929]
["bitfinex","SOLUSD",1773395297079,3.07454436,89.45,89.421,0.91101949]
["bitfinex","SOLUSD",1773395297398,11.17955483,89.449,89.421,0.91101949]
["bitfinex","SOLUSD",1773395298299,3.07454436,89.45,89.421,0.91101949]
["bitfinex","SOLUSD",1773395298602,14.25406416,89.45,89.423,0.91101949]
["bitfinex","SOLUSD",1773395298793,11.1795198,89.45,89.423,0.91101949]
["bitfinex","SOLUSD",1773395299001,14.25406416,89.45,89.423,0.91101949]
["bitfinex","SOLUSD",1773395299180,0.93435675,89.449,89.413,11.18401943]
["bitfinex","SOLUSD",1773395299383,0.93435675,89.439,89.413,11.18401943]
["bitfinex","SOLUSD",1773395299584,0.93435675,89.439,89.414,0.91101949]
["bitfinex","SOLUSD",1773395300494,0.93435675,89.438,89.415,11.18380584]
["bitfinex","SOLUSD",1773395300693,0.93435675,89.438,89.412,0.99744578]
["bitfinex","SOLUSD",1773395301607,3.07454436,89.44,89.412,0.99744578]
["bitfinex","SOLUSD",1773395301608,12.10899464,89.437,89.412,0.99744578]
["bitfinex","SOLUSD",1773395301788,0.92793982,89.436,89.413,11.184056]
["bitfinex","SOLUSD",1773395303590,0.92793982,89.436,89.414,0.99744578]
["bitfinex","SOLUSD",1773395304205,0.92793982,89.436,89.415,11.18380584]
["bitfinex","SOLUSD",1773395305413,31.02311898,89.45,89.415,11.18380584]
["bitfinex","SOLUSD",1773395305414,0.92793982,89.449,89.415,0.99744578]
["bitfinex","SOLUSD",1773395305606,0.92793982,89.445,89.415,0.99744578]
["bitfinex","SOLUSD",1773395307210,11.17995984,89.446,89.421,0.99744578]
["bitfinex","SOLUSD",1773395307396,0.92793982,89.449,89.423,0.99744578]
["bitfinex","SOLUSD",1773395307715,11.17946493,89.45,89.43,3.07454436]
["bitfinex","SOLUSD",1773395308013,11.17850485,89.458,89.431,0.99744578]
["bitfinex","SOLUSD",1773395310119,0.92793982,89.462,89.433,0.99744578]
["bitfinex","SOLUSD",1773395310998,11.17732078,89.467,89.441,0.99744578]
["bitfinex","SOLUSD",1773395311195,11.17673042,89.472,89.451,0.99744578]
["bitfinex","SOLUSD",1773395311400,0.1,89.48,89.461,0.99744578]
["bitfinex","SOLUSD",1773395311606,0.92793982,89.469,89.432,11.18167993]
["bitfinex","SOLUSD",1773395311799,0.92793982,89.469,89.44,3.07454436]
["bitfinex","SOLUSD",1773395312312,0.92793982,89.469,89.441,39.13194171]
["bitfinex","SOLUSD",1773395312516,0.92793982,89.479,89.45,3.07454436]
["bitfinex","SOLUSD",1773395313315,0.92793982,89.479,89.46,3.07454436]
["bitfinex","SOLUSD",1773395313507,0.1,89.48,89.46,3.07454436]
["bitfinex","SOLUSD",1773395314718,1.02793982,89.48,89.461,11.17805524]
["bitfinex","SOLUSD",1773395315913,1.02793982,89.48,89.46,3.07454436]
["bitfinex","SOLUSD",1773395316419,0.1,89.48,89.46,3.07454436]
["bitfinex","SOLUSD",1773395316607,2.95506722,89.53,89.461,0.4346599]
["bitfinex","SOLUSD",1773395316808,4.82477569,89.543,89.47,3.07454436]
["bitfinex","SOLUSD",1773395316809,0.92793982,89.499,89.47,3.07454436]
["bitfinex","SOLUSD",1773395317006,0.92793982,89.489,89.452,11.17917989]
["bitfinex","SOLUSD",1773395317420,0.92793982,89.479,89.445,11.61471468]
["bitfinex","SOLUSD",1773395317720,0.92793982,89.479,89.447,0.43606457]
["bitfinex","SOLUSD",1773395317911,0.92793982,89.479,89.448,11.61574438]
["bitfinex","SOLUSD",1773395318111,11.17593151,89.478,89.448,14.01534144]
["bitfinex","SOLUSD",1773395318311,0.92793982,89.477,89.448,2.39959706]
["bitfinex","SOLUSD",1773395318517,0.92793982,89.469,89.448,2.39959706]
["bitfinex","SOLUSD",1773395319218,0.92793982,89.469,89.429,27.95502176]
["bitfinex","SOLUSD",1773395319219,0.92793982,89.459,89.41,3.07454436]
["bitfinex","SOLUSD",1773395319404,4.00248418,89.43,89.411,1.9765392]
["bitfinex","SOLUSD",1773395319601,0.92793982,89.43,89.411,1.9765392]
["bitfinex","SOLUSD",1773395319806,0.92793982,89.427,89.411,1.9765392]
["bitfinex","SOLUSD",1773395320107,0.92793982,89.427,89.401,1.784451]
["bitfinex","SOLUSD",1773395321215,0.92793982,89.427,89.402,11.18543209]
["bitfinex","SOLUSD",1773395321814,2.95506722,89.464,89.403,0.99744578]
["bitfinex","SOLUSD",1773395322023,3.07454436,89.44,89.403,0.99744578]
["bitfinex","SOLUSD",1773395322627,11.17206091,89.509,89.431,0.99744578]
["bitfinex","SOLUSD",1773395322922,3.07454436,89.47,89.43,3.07454436]
["bitfinex","SOLUSD",1773395323112,3.07454436,89.46,89.43,3.07454436]
["bitfinex","SOLUSD",1773395323314,3.07454436,89.48,89.441,0.99744578]
["bitfinex","SOLUSD",1773395323518,3.07454436,89.48,89.45,3.07454436]
["bitfinex","SOLUSD",1773395323913,0.92793982,89.477,89.447,11.17971287]
["bitfinex","SOLUSD",1773395324100,0.92793982,89.477,89.45,3.07454436]
["bitfinex","SOLUSD",1773395324306,0.92793982,89.487,89.45,3.07454436]
["bitfinex","SOLUSD",1773395324511,0.92793982,89.479,89.45,3.07454436]
["bitfinex","SOLUSD",1773395324824,0.92793982,89.469,89.442,11.18034869]
["bitfinex","SOLUSD",1773395325126,0.92793982,89.479,89.44,3.07454436]
["bitfinex","SOLUSD",1773395325718,0.92793982,89.479,89.441,11.18055477]
["bitfinex","SOLUSD",1773395326031,0.99709625,89.477,89.442,0.94031502]
["bitfinex","SOLUSD",1773395326808,0.99709625,89.477,89.441,11.18055477]
["bitfinex","SOLUSD",1773395328434,0.99709625,89.475,89.441,11.18055477]
["bitfinex","SOLUSD",1773395328734,0.99709625,89.489,89.46,4.01485938]
["bitfinex","SOLUSD",1773395328915,0.99709625,89.489,89.47,3.07454436]
["bitfinex","SOLUSD",1773395329110,0.99709625,89.489,89.461,0.94031502]
["bitfinex","SOLUSD",1773395329613,0.99709625,89.489,89.46,3.06910715]
["bitfinex","SOLUSD",1773395329849,0.99709625,89.489,89.454,0.94031502]
["bitfinex","SOLUSD",1773395330421,0.99709625,89.487,89.454,12.11912334]
["bitfinex","SOLUSD",1773395331016,0.99709625,89.487,89.46,3.06910715]
["bitfinex","SOLUSD",1773395331713,0.99709625,89.487,89.454,12.11912334]
["bitfinex","SOLUSD",1773395331918,1.00621839,89.485,89.455,11.17880498]
["bitfinex","SOLUSD",1773395332435,1.00621839,89.479,89.45,3.06910715]
["bitfinex","SOLUSD",1773395333233,1.00621839,89.479,89.449,11.17954908]
["bitfinex","SOLUSD",1773395333742,1.00621839,89.479,89.444,11.18007616]
["bitfinex","SOLUSD",1773395334226,1.00621839,89.479,89.433,1.02793963]
["bitfinex","SOLUSD",1773395334428,1.00621839,89.469,89.434,1.02793963]
["bitfinex","SOLUSD",1773395334732,1.00621839,89.469,89.441,1.02793963]
["bitfinex","SOLUSD",1773395335233,1.00621839,89.469,89.44,3.06910715]
["bitfinex","SOLUSD",1773395336035,1.00621839,89.469,89.441,1.02793963]
["bitfinex","SOLUSD",1773395336727,1.00621839,89.467,89.442,11.18042977]
["bitfinex","SOLUSD",1773395337808,1.00621839,89.467,89.433,1.02793963]
["bitfinex","SOLUSD",1773395338116,1.00621839,89.479,89.442,1.02793963]
["bitfinex","SOLUSD",1773395338511,3.06910715,89.47,89.44,3.06910715]
["bitfinex","SOLUSD",1773395338738,3.06910715,89.47,89.434,1.02793963]
["bitfinex","SOLUSD",1773395338739,1.00621839,89.469,89.434,1.02793963]
["bitfinex","SOLUSD",1773395338909,1.00621839,89.469,89.44,3.06910715]
["bitfinex","SOLUSD",1773395339915,11.17718066,89.468,89.44,11.18067978]
["bitfinex","SOLUSD",1773395340116,1.00621839,89.467,89.44,11.18067978]
["bitfinex","SOLUSD",1773395340615,1.00621839,89.467,89.441,1.02793963]
["bitfinex","SOLUSD",1773395340825,1.00621839,89.467,89.44,11.18067978]
["bitfinex","SOLUSD",1773395341314,11.17718066,89.468,89.42,15.28022727]
["bitfinex","SOLUSD",1773395341315,1.00621839,89.459,89.42,15.28022727]
["bitfinex","SOLUSD",1773395341526,1.00621839,89.459,89.421,1.02793963]
["bitfinex","SOLUSD",1773395341828,1.00621839,89.449,89.42,11.18318049]
["bitfinex","SOLUSD",1773395342130,11.17967981,89.448,89.414,11.18391925]
["bitfinex","SOLUSD",1773395342337,1.00621839,89.439,89.415,1.02793963]
["bitfinex","SOLUSD",1773395342515,1.00621839,89.439,89.414,11.18391925]
["bitfinex","SOLUSD",1773395342516,1.00621839,89.439,89.409,11.18450351]
["bitfinex","SOLUSD",1773395342834,1.00621839,89.439,89.411,1.02793963]
["bitfinex","SOLUSD",1773395343135,1.00621839,89.447,89.411,1.02793963]
["bitfinex","SOLUSD",1773395344718,1.00621839,89.445,89.413,1.02793963]
["bitfinex","SOLUSD",1773395346733,44.70632555,89.473,89.38,2.95506722]
["bitfinex","SOLUSD",1773395346734,1.00621839,89.439,89.406,1.02793963]
["bitfinex","SOLUSD",1773395348438,1.00621839,89.439,89.41,3.06910715]
["bitfinex","SOLUSD",1773395348641,11.18017977,89.444,89.413,1.02793963]
["bitfinex","SOLUSD",1773395348837,11.18017977,89.444,89.421,1.02793963]
["bitfinex","SOLUSD",1773395349034,12.18639816,89.444,89.421,1.02793963]
["bitfinex","SOLUSD",1773395349232,1.00621839,89.443,89.421,1.02793963]
["bitfinex","SOLUSD",1773395350833,1.00621839,89.443,89.422,11.18293037]
["bitfinex","SOLUSD",1773395351542,1.00621839,89.441,89.417,11.18346728]
["bitfinex","SOLUSD",1773395352941,44.7055705,89.475,89.414,1.02793963]
["bitfinex","SOLUSD",1773395352942,1.00621839,89.439,89.414,1.02793963]
["bitfinex","SOLUSD",1773395353138,1.00621839,89.439,89.412,11.18405729]
["bitfinex","SOLUSD",1773395353943,1.00621839,89.429,89.391,27.96677427]
["bitfinex","SOLUSD",1773395354147,1.00621839,89.419,89.392,1.02793963]
["bitfinex","SOLUSD",1773395354447,1.00621839,89.419,89.403,11.18530698]
["bitfinex","SOLUSD",1773395354627,42.20148639,89.44,89.404,1.02793963]
["bitfinex","SOLUSD",1773395354831,14.24978693,89.44,89.411,1.02793963]
["bitfinex","SOLUSD",1773395355027,14.24978693,89.44,89.413,1.02793963]
["bitfinex","SOLUSD",1773395355227,3.06910715,89.45,89.421,1.02793963]
["bitfinex","SOLUSD",1773395355438,3.06910715,89.46,89.421,1.02793963]
["bitfinex","SOLUSD",1773395355947,14.24728734,89.46,89.421,1.02793963]
["bitfinex","SOLUSD",1773395356730,1.00621839,89.459,89.421,1.02793963]
["bitfinex","SOLUSD",1773395357043,3.06910715,89.45,89.421,1.02793963]
["bitfinex","SOLUSD",1773395357226,11.17955483,89.449,89.423,1.02793963]
["bitfinex","SOLUSD",1773395357432,1.00621839,89.448,89.423,1.02793963]
["bitfinex","SOLUSD",1773395358147,1.00621839,89.448,89.422,11.18293037]
["bitfinex","SOLUSD",1773395358332,1.00621839,89.448,89.418,11.18338182]
["bitfinex","SOLUSD",1773395359635,4.07532554,89.44,89.411,1.02793963]
["bitfinex","SOLUSD",1773395359934,1.00621839,89.44,89.411,1.02793963]
["bitfinex","SOLUSD",1773395360855,0.95338738,89.439,89.411,1.02793963]
["bitfinex","SOLUSD",1773395361453,0.95338738,89.446,89.411,1.02793963]
["bitfinex","SOLUSD",1773395362855,0.95338738,89.444,89.413,1.02171305]
["bitfinex","SOLUSD",1773395364252,0.95338738,89.429,89.397,1.02171305]
["bitfinex","SOLUSD",1773395364839,0.95338738,89.429,89.401,11.18547217]
["bitfinex","SOLUSD",1773395365950,0.95338738,89.427,89.401,11.18547217]
["bitfinex","SOLUSD",1773395366955,0.95338738,89.427,89.403,11.18530698]
["bitfinex","SOLUSD",1773395367550,0.95338738,89.427,89.404,1.02171305]
["bitfinex","SOLUSD",1773395367958,11.18171571,89.432,89.406,1.02171305]
["bitfinex","SOLUSD",1773395368542,11.1811265,89.437,89.411,1.02171305]
["bitfinex","SOLUSD",1773395369058,0.95338738,89.436,89.411,1.02171305]
["bitfinex","SOLUSD",1773395369366,0.95338738,89.443,89.411,1.02171305]
["bitfinex","SOLUSD",1773395369944,0.95338738,89.441,89.411,1.02171305]
["bitfinex","SOLUSD",1773395371563,12.13406716,89.44,89.413,1.02171305]
["bitfinex","SOLUSD",1773395371864,0.95338738,89.439,89.413,1.02171305]
["bitfinex","SOLUSD",1773395373647,0.95338738,89.437,89.413,1.02171305]
["bitfinex","SOLUSD",1773395373852,0.95338738,89.437,89.408,11.18466185]
["bitfinex","SOLUSD",1773395374066,0.95338738,89.437,89.409,1.02171305]
["bitfinex","SOLUSD",1773395375461,0.95338738,89.429,89.402,1.78443104]
["bitfinex","SOLUSD",1773395376154,0.95338738,89.427,89.402,1.78443104]
["bitfinex","SOLUSD",1773395377850,11.18243016,89.426,89.402,1.78443104]
["bitfinex","SOLUSD",1773395378164,0.95338738,89.425,89.402,1.78443104]
["bitfinex","SOLUSD",1773395378967,11.18268026,89.424,89.402,2.80614409]
["bitfinex","SOLUSD",1773395379267,0.95338738,89.423,89.403,1.02171305]
["bitfinex","SOLUSD",1773395379448,0.95338738,89.423,89.403,12.20702003]
["bitfinex","SOLUSD",1773395379746,0.95338738,89.423,89.403,1.02171305]
["bitfinex","SOLUSD",1773395380351,11.1822577,89.428,89.403,1.02171305]
["bitfinex","SOLUSD",1773395380747,12.13564508,89.428,89.403,1.02171305]
["bitfinex","SOLUSD",1773395380953,55.89318677,89.457,89.411,1.02171305]
["bitfinex","SOLUSD",1773395380954,11.18105482,89.437,89.411,1.02171305]
["bitfinex","SOLUSD",1773395381158,0.95338738,89.44,89.413,1.02171305]
["bitfinex","SOLUSD",1773395384772,11.18080479,89.439,89.415,1.02171305]
["bitfinex","SOLUSD",1773395385071,1.0390294,89.438,89.415,1.02171305]
["bitfinex","SOLUSD",1773395385856,11.18105482,89.437,89.415,1.02171305]
["bitfinex","SOLUSD",1773395386266,11.18047946,89.442,89.417,0.96696035]
["bitfinex","SOLUSD",1773395386467,1.0390294,89.453,89.417,0.96696035]
["bitfinex","SOLUSD",1773395386669,1.0390294,89.459,89.421,0.96696035]
["bitfinex","SOLUSD",1773395387961,1.0390294,89.457,89.423,0.96696035]
["bitfinex","SOLUSD",1773395388676,3.06910715,89.45,89.423,0.96696035]
["bitfinex","SOLUSD",1773395388870,1.0390294,89.439,89.408,0.96696035]
["bitfinex","SOLUSD",1773395391578,1.05677609,89.437,89.41,1.04587655]
["bitfinex","SOLUSD",1773395392071,1.05677609,89.437,89.411,1.04587655]
["bitfinex","SOLUSD",1773395394180,1.05677609,89.435,89.411,1.04587655]
["bitfinex","SOLUSD",1773395394376,1.05677609,89.435,89.413,1.04587655]
["bitfinex","SOLUSD",1773395396265,11.18142988,89.434,89.413,1.04587655]
["bitfinex","SOLUSD",1773395396470,1.05677609,89.433,89.413,1.04587655]
["bitfinex","SOLUSD",1773395398477,1.05677609,89.439,89.415,1.04587655]
["bitfinex","SOLUSD",1773395399783,1.05677609,89.452,89.421,1.04587655]
["bitfinex","SOLUSD",1773395400285,1.05677609,89.449,89.421,1.04587655]
["bitfinex","SOLUSD",1773395400461,11.17855505,89.457,89.421,1.04587655]
["bitfinex","SOLUSD",1773395400671,1.05677609,89.468,89.441,1.04587655]
["bitfinex","SOLUSD",1773395400870,1.05677609,89.486,89.451,1.04587655]
["bitfinex","SOLUSD",1773395401069,1.05677609,89.479,89.451,1.04587655]
["bitfinex","SOLUSD",1773395401370,1.05677609,89.479,89.441,1.04587655]
["bitfinex","SOLUSD",1773395401581,1.05677609,89.469,89.431,1.04587655]
["bitfinex","SOLUSD",1773395402291,1.05677609,89.467,89.433,1.04587655]
["bitfinex","SOLUSD",1773395402494,1.05677609,89.459,89.433,1.04587655]
["bitfinex","SOLUSD",1773395402685,1.05677609,89.459,89.431,1.04587655]
["bitfinex","SOLUSD",1773395403198,1.05677609,89.467,89.431,1.04587655]
["bitfinex","SOLUSD",1773395403489,1.05677609,89.467,89.428,39.13760304]
["bitfinex","SOLUSD",1773395403490,12.23345502,89.473,89.441,1.04587655]
["bitfinex","SOLUSD",1773395404089,1.05677609,89.472,89.441,1.04587655]
["bitfinex","SOLUSD",1773395404470,1.05677609,89.47,89.443,1.04587655]
["bitfinex","SOLUSD",1773395405890,11.17680589,89.471,89.443,1.04587655]
["bitfinex","SOLUSD",1773395407092,11.17630623,89.475,89.451,1.04587655]
["bitfinex","SOLUSD",1773395407795,1.05677609,89.474,89.451,1.04587655]
["bitfinex","SOLUSD",1773395408987,1.05677609,89.48,89.453,1.04587655]
["bitfinex","SOLUSD",1773395409193,1.05677609,89.488,89.453,1.04587655]
["bitfinex","SOLUSD",1773395410680,1.05677609,89.488,89.461,1.04587655]
["bitfinex","SOLUSD",1773395411784,12.2315836,89.487,89.463,1.04587655]
["bitfinex","SOLUSD",1773395412180,1.05677609,89.486,89.463,1.04587655]
["bitfinex","SOLUSD",1773395412696,1.05677609,89.499,89.471,1.04587655]
["bitfinex","SOLUSD",1773395412896,1.05677609,89.508,89.481,1.04587655]
["bitfinex","SOLUSD",1773395413891,1.05677609,89.506,89.482,1.04587655]
["bitfinex","SOLUSD",1773395414598,1.05677609,89.499,89.462,27.94482573]
["bitfinex","SOLUSD",1773395414798,1.05677609,89.499,89.463,11.17780534]
["bitfinex","SOLUSD",1773395414995,1.05677609,89.506,89.481,1.04587655]
["bitfinex","SOLUSD",1773395417200,1.05677609,89.504,89.482,1.04587655]
["bitfinex","SOLUSD",1773395418508,11.17206091,89.509,89.484,1.04587655]
["bitfinex","SOLUSD",1773395418707,1.05677609,89.508,89.484,1.04587655]
["bitfinex","SOLUSD",1773395419210,1.05677609,89.499,89.46,3.07271821]
["bitfinex","SOLUSD",1773395419506,1.05677609,89.489,89.461,1.04587655]
["bitfinex","SOLUSD",1773395420492,1.05677609,89.487,89.462,1.04587655]
["bitfinex","SOLUSD",1773395421615,1.05979713,89.469,89.443,1.74792227]
["bitfinex","SOLUSD",1773395422315,1.05979713,89.469,89.444,1.02574699]
["bitfinex","SOLUSD",1773395422699,1.05979713,89.467,89.444,12.20592676]
["bitfinex","SOLUSD",1773395423014,1.05979713,89.467,89.445,1.02574699]
["bitfinex","SOLUSD",1773395423213,1.05979713,89.459,89.429,1.02574699]
["bitfinex","SOLUSD",1773395423402,1.05979713,89.459,89.43,14.25464821]
["bitfinex","SOLUSD",1773395423608,1.05979713,89.459,89.43,15.2803952]
["bitfinex","SOLUSD",1773395424112,1.05979713,89.459,89.431,1.02574699]
["bitfinex","SOLUSD",1773395424917,1.05979713,89.457,89.431,1.02574699]
["bitfinex","SOLUSD",1773395427017,1.05979713,89.455,89.431,1.02574699]
["bitfinex","SOLUSD",1773395427313,1.05979713,89.449,89.418,1.02574699]
["bitfinex","SOLUSD",1773395427516,44.70262946,89.481,89.4,27.96393273]
["bitfinex","SOLUSD",1773395427517,11.17705573,89.469,89.431,1.02574699]
["bitfinex","SOLUSD",1773395427811,11.17705573,89.469,89.451,1.02574699]
["bitfinex","SOLUSD",1773395428393,12.23685286,89.469,89.451,1.02574699]
["bitfinex","SOLUSD",1773395428597,11.17705573,89.469,89.451,1.02574699]
["bitfinex","SOLUSD",1773395429615,12.23622827,89.474,89.451,1.02574699]
["bitfinex","SOLUSD",1773395430211,1.05979713,89.474,89.452,1.02574699]
["bitfinex","SOLUSD",1773395430520,1.05979713,89.497,89.461,1.02574699]
["bitfinex","SOLUSD",1773395430697,1.05979713,89.497,89.47,3.07271821]
["bitfinex","SOLUSD",1773395431095,11.17355889,89.497,89.47,4.0984652]
["bitfinex","SOLUSD",1773395431302,1.05979713,89.496,89.471,1.02574699]
["bitfinex","SOLUSD",1773395431819,11.17380859,89.495,89.471,1.02574699]
["bitfinex","SOLUSD",1773395432018,1.05979713,89.494,89.463,1.02574699]
["bitfinex","SOLUSD",1773395432410,1.05979713,89.494,89.456,11.17856809]
["bitfinex","SOLUSD",1773395432411,1.05979713,89.489,89.45,3.07271821]
["bitfinex","SOLUSD",1773395432615,1.05979713,89.489,89.451,1.02574699]
["bitfinex","SOLUSD",1773395434119,11.17468263,89.488,89.452,11.17917989]
["bitfinex","SOLUSD",1773395434327,1.05979713,89.487,89.453,1.02574699]
["bitfinex","SOLUSD",1773395437113,1.05979713,89.487,89.46,3.07271821]
["bitfinex","SOLUSD",1773395437315,1.05979713,89.485,89.461,1.02574699]
["bitfinex","SOLUSD",1773395437620,11.17445841,89.49,89.471,1.02574699]
["bitfinex","SOLUSD",1773395438218,12.23425554,89.49,89.471,1.02574699]
["bitfinex","SOLUSD",1773395439332,1.05979713,89.489,89.464,1.02574699]
["bitfinex","SOLUSD",1773395439719,11.17445841,89.49,89.464,1.02574699]
["bitfinex","SOLUSD",1773395439910,12.23425554,89.49,89.464,1.02574699]
["bitfinex","SOLUSD",1773395440426,1.05979713,89.489,89.464,1.02574699]
["bitfinex","SOLUSD",1773395440907,1.05979713,89.489,89.471,1.02574699]
["bitfinex","SOLUSD",1773395441108,1.05979713,89.498,89.471,1.02574699]
["bitfinex","SOLUSD",1773395442125,1.05979713,89.498,89.47,3.07271821]
["bitfinex","SOLUSD",1773395442331,1.05979713,89.496,89.461,1.02574699]
["bitfinex","SOLUSD",1773395442628,1.05979713,89.496,89.46,3.07271821]
["bitfinex","SOLUSD",1773395442822,1.05979713,89.496,89.462,1.02574699]
["bitfinex","SOLUSD",1773395444426,39.10745611,89.497,89.462,1.02574699]
["bitfinex","SOLUSD",1773395444427,1.05979713,89.494,89.462,1.02574699]
["bitfinex","SOLUSD",1773395445726,1.05979713,89.494,89.464,1.06606837]
["bitfinex","SOLUSD",1773395446632,0.98617327,89.492,89.464,1.06606837]
["bitfinex","SOLUSD",1773395447628,0.98617327,89.492,89.471,1.06606837]
["bitfinex","SOLUSD",1773395449229,12.15910795,89.502,89.471,1.06606837]
["bitfinex","SOLUSD",1773395449435,0.98617327,89.501,89.471,1.06606837]
["bitfinex","SOLUSD",1773395449845,0.98617327,89.501,89.48,4.13878658]
["bitfinex","SOLUSD",1773395450033,11.17293468,89.502,89.481,1.06606837]
["bitfinex","SOLUSD",1773395450232,0.2734935,89.541,89.491,1.06606837]
["bitfinex","SOLUSD",1773395450544,11.16788669,89.543,89.52,4.13878658]
["bitfinex","SOLUSD",1773395450744,3.07271821,89.54,89.513,0.98162595]
["bitfinex","SOLUSD",1773395450956,3.07271821,89.54,89.505,0.98162595]
["bitfinex","SOLUSD",1773395451241,11.16831771,89.539,89.511,0.98162595]
["bitfinex","SOLUSD",1773395452325,3.07271821,89.55,89.511,0.98162595]
["bitfinex","SOLUSD",1773395452522,0.92095249,89.549,89.511,0.98162595]
["bitfinex","SOLUSD",1773395453345,0.92190176,89.547,89.513,0.98162595]
["bitfinex","SOLUSD",1773395454835,0.92190176,89.547,89.52,3.06530222]
["bitfinex","SOLUSD",1773395455034,0.92190176,89.547,89.521,0.98162595]
["bitfinex","SOLUSD",1773395455632,0.92378217,89.554,89.521,0.98162595]
["bitfinex","SOLUSD",1773395456026,0.92378217,89.554,89.52,3.06530222]
["bitfinex","SOLUSD",1773395456223,0.92471329,89.549,89.514,0.98162595]
["bitfinex","SOLUSD",1773395457033,0.92561142,89.558,89.514,0.98162595]
["bitfinex","SOLUSD",1773395457235,0.92561142,89.558,89.5,1.65810601]
["bitfinex","SOLUSD",1773395457236,0.92561142,89.59,89.521,0.98162595]
["bitfinex","SOLUSD",1773395457434,0.92561142,89.589,89.521,0.98162595]
["bitfinex","SOLUSD",1773395457645,18.05823797,89.591,89.52,3.06530222]
["bitfinex","SOLUSD",1773395457646,0.9265176,89.579,89.542,0.98162595]
["bitfinex","SOLUSD",1773395457948,0.9265176,89.569,89.534,0.98162595]
["bitfinex","SOLUSD",1773395458128,0.9265176,89.569,89.54,3.06530222]
["bitfinex","SOLUSD",1773395458330,0.9265176,89.579,89.541,0.98162595]
["bitfinex","SOLUSD",1773395458534,0.9265176,89.579,89.551,0.98162595]
["bitfinex","SOLUSD",1773395458826,0.9265176,89.579,89.55,3.06530222]
["bitfinex","SOLUSD",1773395459043,0.9265176,89.579,89.54,3.06530222]
["bitfinex","SOLUSD",1773395459347,0.9265176,89.579,89.56,3.06530222]
["bitfinex","SOLUSD",1773395459750,1.00545955,89.577,89.55,3.06530222]
["bitfinex","SOLUSD",1773395460444,11.16345531,89.578,89.56,3.06530222]
["bitfinex","SOLUSD",1773395460647,1.00545955,89.615,89.533,2.95506722]
["bitfinex","SOLUSD",1773395460847,3.06530222,89.59,89.55,3.06530222]
["bitfinex","SOLUSD",1773395461053,1.00545955,89.569,89.537,0.98162595]
["bitfinex","SOLUSD",1773395461931,1.00545955,89.549,89.523,7.6869279]
["bitfinex","SOLUSD",1773395462127,1.00545955,89.539,89.508,0.98162595]
["bitfinex","SOLUSD",1773395462536,3.06530222,89.56,89.447,44.71877903]
["bitfinex","SOLUSD",1773395462537,1.00545955,89.529,89.493,0.98162595]
["bitfinex","SOLUSD",1773395463144,1.00545955,89.529,89.5,3.06530222]
["bitfinex","SOLUSD",1773395463526,1.00545955,89.56,89.51,3.06530222]
["bitfinex","SOLUSD",1773395463729,1.00545955,89.56,89.508,0.98162595]
["bitfinex","SOLUSD",1773395463730,1.00545955,89.539,89.508,0.98162595]
["bitfinex","SOLUSD",1773395464040,1.00545955,89.537,89.501,0.98162595]
["bitfinex","SOLUSD",1773395464353,1.00545955,89.626,89.531,0.98162595]
["bitfinex","SOLUSD",1773395464538,3.06530222,89.6,89.558,0.98162595]
["bitfinex","SOLUSD",1773395464738,1.00545955,89.579,89.54,3.06530222]
["bitfinex","SOLUSD",1773395465052,1.00545955,89.569,89.535,0.98162595]
["bitfinex","SOLUSD",1773395465248,1.00545955,89.569,89.531,0.98162595]
["bitfinex","SOLUSD",1773395465438,1.00545955,89.569,89.54,4.04692817]
["bitfinex","SOLUSD",1773395465840,1.00545955,89.569,89.541,0.98162595]
["bitfinex","SOLUSD",1773395466041,11.16470167,89.568,89.541,0.98162595]
["bitfinex","SOLUSD",1773395466230,1.00545955,89.569,89.541,0.98162595]
["bitfinex","SOLUSD",1773395466431,11.16470167,89.568,89.541,0.98162595]
["bitfinex","SOLUSD",1773395467553,11.16333069,89.579,89.541,0.98162595]
["bitfinex","SOLUSD",1773395467730,1.00545955,89.569,89.54,3.06530222]
["bitfinex","SOLUSD",1773395468050,1.00545955,89.567,89.54,3.06530222]
["bitfinex","SOLUSD",1773395468350,1.00545955,89.567,89.53,3.06530222]
["bitfinex","SOLUSD",1773395469441,11.16372305,89.576,89.541,0.98162595]
["bitfinex","SOLUSD",1773395469642,7.12,89.616,89.57,3.06530222]
["bitfinex","SOLUSD",1773395469643,1.00545955,89.599,89.57,3.06530222]
["bitfinex","SOLUSD",1773395470246,1.00545955,89.597,89.57,3.06530222]
["bitfinex","SOLUSD",1773395471051,1.00545955,89.597,89.561,0.98162595]
["bitfinex","SOLUSD",1773395472040,1.00545955,89.589,89.553,0.98162595]
["bitfinex","SOLUSD",1773395472348,1.00545955,89.569,89.531,0.98162595]
["bitfinex","SOLUSD",1773395473252,1.00545955,89.569,89.53,3.06530222]
["bitfinex","SOLUSD",1773395474140,1.00545955,89.559,89.529,0.98162595]
["bitfinex","SOLUSD",1773395474358,1.00545955,89.557,89.53,3.06530222]
["bitfinex","SOLUSD",1773395474651,1.00545955,89.557,89.529,0.98162595]
["bitfinex","SOLUSD",1773395474851,1.00545955,89.557,89.52,3.06530222]
["bitfinex","SOLUSD",1773395475053,1.00545955,89.557,89.521,0.98162595]
["bitfinex","SOLUSD",1773395476651,1.00545955,89.555,89.523,0.98162595]
["bitfinex","SOLUSD",1773395478668,1.00545955,89.553,89.514,0.98162595]
["bitfinex","SOLUSD",1773395478957,39.08256469,89.554,89.514,0.98162595]
["bitfinex","SOLUSD",1773395478958,1.00545955,89.549,89.514,0.98162595]
["bitfinex","SOLUSD",1773395479162,1.00545955,89.549,89.521,0.98162595]
["bitfinex","SOLUSD",1773395479361,11.16644705,89.554,89.521,0.98162595]
["bitfinex","SOLUSD",1773395479667,1.00545955,89.553,89.521,0.98162595]
["bitfinex","SOLUSD",1773395479846,1.00545955,89.549,89.521,0.98162595]
["bitfinex","SOLUSD",1773395480762,11.16719524,89.548,89.521,0.98162595]
["bitfinex","SOLUSD",1773395481059,0.92554463,89.547,89.521,0.98162595]
["bitfinex","SOLUSD",1773395481262,0.92554463,89.547,89.52,3.06530222]
["bitfinex","SOLUSD",1773395482464,0.92554463,89.547,89.521,0.9420032]
["bitfinex","SOLUSD",1773395482849,11.16744466,89.546,89.521,0.9420032]
["bitfinex","SOLUSD",1773395483069,0.92554463,89.578,89.541,0.9420032]
["bitfinex","SOLUSD",1773395483560,0.92554463,89.578,89.55,3.06530222]
["bitfinex","SOLUSD",1773395484170,11.16185236,89.591,89.57,3.06530222]
["bitfinex","SOLUSD",1773395484752,11.16185236,89.591,89.561,0.9420032]
["bitfinex","SOLUSD",1773395484953,0.92554463,89.608,89.571,0.9420032]
["bitfinex","SOLUSD",1773395485149,0.92554463,89.607,89.571,0.9420032]
["bitfinex","SOLUSD",1773395485564,0.92554463,89.599,89.564,0.9420032]
["bitfinex","SOLUSD",1773395485765,0.92554463,89.599,89.56,8.20076154]
["bitfinex","SOLUSD",1773395485963,0.92554463,89.599,89.56,9.14276474]
["bitfinex","SOLUSD",1773395486366,0.92554463,89.599,89.561,12.1075775]
["bitfinex","SOLUSD",1773395486574,0.92554463,89.599,89.562,0.9420032]
["bitfinex","SOLUSD",1773395487170,0.92554463,89.597,89.57,8.20076154]
["bitfinex","SOLUSD",1773395487374,0.92554463,89.597,89.564,0.9420032]
["bitfinex","SOLUSD",1773395487955,0.92554463,89.589,89.56,8.20076154]
["bitfinex","SOLUSD",1773395488156,0.92554463,89.589,89.554,0.9420032]
["bitfinex","SOLUSD",1773395488378,0.92554463,89.589,89.556,0.9420032]
["bitfinex","SOLUSD",1773395488762,0.92554463,89.579,89.55,8.20076154]
["bitfinex","SOLUSD",1773395489072,11.16208463,89.589,89.552,0.9420032]
["bitfinex","SOLUSD",1773395489380,0.92554463,89.588,89.552,0.9420032]
["bitfinex","SOLUSD",1773395490372,0.92554463,89.599,89.561,0.9420032]
["bitfinex","SOLUSD",1773395491279,0.92554463,89.589,89.561,0.9420032]
["bitfinex","SOLUSD",1773395492261,0.92554463,89.599,89.562,0.9420032]
["bitfinex","SOLUSD",1773395493674,0.92554463,89.597,89.563,12.10732816]
["bitfinex","SOLUSD",1773395493882,0.92554463,89.597,89.564,0.9420032]
["bitfinex","SOLUSD",1773395494178,11.15959334,89.609,89.571,0.9420032]
["bitfinex","SOLUSD",1773395494371,8.20076154,89.6,89.571,0.9420032]
["bitfinex","SOLUSD",1773395495078,0.92554463,89.599,89.571,0.9420032]
["bitfinex","SOLUSD",1773395495578,11.16096341,89.598,89.573,0.9420032]
["bitfinex","SOLUSD",1773395495793,0.92554463,89.589,89.535,0.9420032]
["bitfinex","SOLUSD",1773395495974,12.08650804,89.598,89.571,0.9420032]
["bitfinex","SOLUSD",1773395496277,20.28578485,89.61,89.571,0.9420032]
["bitfinex","SOLUSD",1773395496469,0.92554463,89.609,89.571,0.9420032]
["bitfinex","SOLUSD",1773395497179,0.92554463,89.599,89.563,0.9420032]
["bitfinex","SOLUSD",1773395497378,0.92554463,89.589,89.563,0.9420032]
["bitfinex","SOLUSD",1773395497683,0.92554463,89.587,89.563,0.9420032]
["bitfinex","SOLUSD",1773395499581,11.16245841,89.586,89.563,0.9420032]
["bitfinex","SOLUSD",1773395500379,12.08800304,89.586,89.563,0.9420032]
["bitfinex","SOLUSD",1773395501787,11.16245841,89.586,89.563,0.9420032]
["bitfinex","SOLUSD",1773395502090,0.92554463,89.585,89.551,0.9420032]
["bitfinex","SOLUSD",1773395502385,8.20076154,89.59,89.561,0.9420032]
["bitfinex","SOLUSD",1773395502386,11.16200832,89.59,89.561,0.9420032]
["bitfinex","SOLUSD",1773395503688,11.16200832,89.59,89.563,0.9420032]
["bitfinex","SOLUSD",1773395503888,0.92554463,89.589,89.545,0.9420032]
["bitfinex","SOLUSD",1773395504084,0.92554463,89.589,89.489,44.69818183]
["bitfinex","SOLUSD",1773395504085,0.92554463,89.589,89.561,0.9420032]
["bitfinex","SOLUSD",1773395504289,11.16146995,89.594,89.571,0.9420032]
["bitfinex","SOLUSD",1773395504476,8.20076154,89.62,89.581,0.9420032]
["bitfinex","SOLUSD",1773395504791,0.92554463,89.619,89.591,0.9420032]
["bitfinex","SOLUSD",1773395505576,0.93448183,89.617,89.591,0.9420032]
["bitfinex","SOLUSD",1773395506198,11.15847262,89.618,89.592,11.16171086]
["bitfinex","SOLUSD",1773395506389,11.15847262,89.618,89.593,0.94329414]
["bitfinex","SOLUSD",1773395506896,0.93448183,89.617,89.593,0.94329414]
["bitfinex","SOLUSD",1773395507795,11.15872165,89.616,89.593,0.94329414]
["bitfinex","SOLUSD",1773395508380,12.09320348,89.616,89.593,0.94329414]
["bitfinex","SOLUSD",1773395508687,0.93448183,89.615,89.581,11.1630692]
["bitfinex","SOLUSD",1773395509191,11.15872165,89.616,89.591,0.94329414]
["bitfinex","SOLUSD",1773395509587,11.15735213,89.627,89.601,0.94329414]
["bitfinex","SOLUSD",1773395509893,11.15670449,89.633,89.611,12.10263841]
["bitfinex","SOLUSD",1773395510391,0.93448183,89.637,89.612,0.94329414]
["bitfinex","SOLUSD",1773395510590,12.09183396,89.627,89.604,0.94329414]
["bitfinex","SOLUSD",1773395510897,12.09183396,89.627,89.6,3.06022707]
["bitfinex","SOLUSD",1773395511190,12.09183396,89.627,89.601,0.94404348]
["bitfinex","SOLUSD",1773395511578,11.15735213,89.627,89.601,0.94404348]
["bitfinex","SOLUSD",1773395511778,11.15735213,89.627,89.602,11.16046516]
["bitfinex","SOLUSD",1773395512191,0.86598569,89.626,89.601,0.94404348]
["bitfinex","SOLUSD",1773395512403,0.86598569,89.626,89.596,11.1611271]
["bitfinex","SOLUSD",1773395512585,0.86598569,89.619,89.581,12.10712493]
["bitfinex","SOLUSD",1773395512982,0.86598569,89.61,89.581,12.10712493]
["bitfinex","SOLUSD",1773395513182,0.86598569,89.609,89.572,0.94404348]
["bitfinex","SOLUSD",1773395513383,0.86598569,89.609,89.58,3.06022707]
["bitfinex","SOLUSD",1773395513580,0.86598569,89.609,89.59,3.06022707]
["bitfinex","SOLUSD",1773395513901,11.15859714,89.617,89.592,12.10575434]
["bitfinex","SOLUSD",1773395514081,11.15859714,89.617,89.592,0.94404348]
["bitfinex","SOLUSD",1773395514282,0.86598569,89.616,89.59,3.06022707]
["bitfinex","SOLUSD",1773395514504,0.86598569,89.616,89.583,0.94404348]
["bitfinex","SOLUSD",1773395514677,0.86598569,89.616,89.59,3.06022707]
["bitfinex","SOLUSD",1773395514881,0.86598569,89.616,89.583,0.94404348]
["bitfinex","SOLUSD",1773395515287,0.86598569,89.616,89.59,3.06022707]
["bitfinex","SOLUSD",1773395515496,0.86598569,89.616,89.583,0.94404348]
["bitfinex","SOLUSD",1773395515898,11.15884617,89.615,89.583,0.94404348]
["bitfinex","SOLUSD",1773395516202,0.86598569,89.614,89.583,0.94404348]
["bitfinex","SOLUSD",1773395516408,3.060406,89.6,89.561,0.94404348]
["bitfinex","SOLUSD",1773395516703,0.86598569,89.608,89.571,0.94404348]
["bitfinex","SOLUSD",1773395516907,11.15884617,89.615,89.581,0.94404348]
["bitfinex","SOLUSD",1773395517083,11.15884617,89.615,89.591,0.94404348]
["bitfinex","SOLUSD",1773395517285,11.1577256,89.624,89.591,0.94404348]
["bitfinex","SOLUSD",1773395517533,11.1577256,89.624,89.6,3.060406]
["bitfinex","SOLUSD",1773395517804,12.02371129,89.624,89.598,0.94404348]
["bitfinex","SOLUSD",1773395518384,39.05203962,89.624,89.598,0.94404348]
["bitfinex","SOLUSD",1773395518581,39.05203962,89.624,89.601,0.94404348]
["bitfinex","SOLUSD",1773395518582,11.1577256,89.624,89.601,0.94404348]
["bitfinex","SOLUSD",1773395519184,14.39784368,89.628,89.601,0.94404348]
["bitfinex","SOLUSD",1773395519406,14.39784368,89.628,89.598,11.16094507]
["bitfinex","SOLUSD",1773395519407,14.39784368,89.628,89.611,0.94404348]
["bitfinex","SOLUSD",1773395520205,0.96094119,89.649,89.572,2.95506722]
["bitfinex","SOLUSD",1773395520406,0.96094119,89.649,89.61,3.060406]
["bitfinex","SOLUSD",1773395520988,0.96094119,89.629,89.59,3.060406]
["bitfinex","SOLUSD",1773395521695,0.96094119,89.619,89.58,3.060406]
["bitfinex","SOLUSD",1773395522410,0.96094119,89.617,89.581,11.16308145]
["bitfinex","SOLUSD",1773395522613,0.96094119,89.617,89.59,3.060406]
["bitfinex","SOLUSD",1773395523505,0.96094119,89.617,89.58,3.060406]
["bitfinex","SOLUSD",1773395523696,0.96094119,89.617,89.581,11.16308145]
["bitfinex","SOLUSD",1773395524201,0.96094119,89.617,89.58,3.060406]
["bitfinex","SOLUSD",1773395524518,0.96094119,89.615,89.58,3.060406]
["bitfinex","SOLUSD",1773395524804,11.15872165,89.616,89.59,3.060406]
["bitfinex","SOLUSD",1773395525315,0.96094119,89.615,89.59,3.060406]
["bitfinex","SOLUSD",1773395526306,11.15804564,89.622,89.6,3.060406]
["bitfinex","SOLUSD",1773395527198,0.96094119,89.631,89.6,3.060406]
["bitfinex","SOLUSD",1773395527518,0.96094119,89.631,89.569,2.95506722]
["bitfinex","SOLUSD",1773395527716,11.15585849,89.639,89.61,3.060406]
["bitfinex","SOLUSD",1773395528095,12.11679968,89.639,89.61,3.060406]
["bitfinex","SOLUSD",1773395528297,0.96094119,89.638,89.61,3.060406]
["bitfinex","SOLUSD",1773395528796,0.96094119,89.638,89.6,3.060406]
["bitfinex","SOLUSD",1773395529302,0.96094119,89.636,89.6,3.060406]
["bitfinex","SOLUSD",1773395529816,0.96094119,89.636,89.585,11.16258302]
["bitfinex","SOLUSD",1773395530113,0.96094119,89.636,89.6,3.060406]
["bitfinex","SOLUSD",1773395531092,0.96094119,89.636,89.585,11.16258302]
["bitfinex","SOLUSD",1773395531293,0.96094119,89.636,89.6,3.060406]
["bitfinex","SOLUSD",1773395531908,0.96094119,89.619,89.58,3.060406]
["bitfinex","SOLUSD",1773395532114,0.96094119,89.619,89.59,3.060406]
["bitfinex","SOLUSD",1773395532291,0.96094119,89.619,89.6,3.060406]
["bitfinex","SOLUSD",1773395532499,0.96094119,89.619,89.59,3.060406]
["bitfinex","SOLUSD",1773395533506,0.96094119,89.619,89.6,3.060406]
["bitfinex","SOLUSD",1773395534005,11.15847262,89.618,89.6,3.060406]
["bitfinex","SOLUSD",1773395536118,0.96094119,89.624,89.59,3.060406]
["bitfinex","SOLUSD",1773395536413,0.96094119,89.624,89.6,3.060406]
["bitfinex","SOLUSD",1773395538522,27.89383662,89.626,89.59,3.060406]
["bitfinex","SOLUSD",1773395538523,0.96094119,89.622,89.59,3.060406]
["bitfinex","SOLUSD",1773395538723,0.96094119,89.622,89.565,2.95506722]
["bitfinex","SOLUSD",1773395539022,0.96094119,89.622,89.59,3.060406]
["bitfinex","SOLUSD",1773395541410,0.96094119,89.62,89.6,3.060406]
["bitfinex","SOLUSD",1773395542111,0.96094119,89.619,89.58,3.060406]
["bitfinex","SOLUSD",1773395542503,0.96094119,89.619,89.59,3.060406]
["bitfinex","SOLUSD",1773395543242,0.96094119,89.619,89.568,62.7]
["bitfinex","SOLUSD",1773395543401,0.96094119,89.609,89.57,3.060406]
["bitfinex","SOLUSD",1773395543920,0.96094119,89.609,89.58,3.060406]
["bitfinex","SOLUSD",1773395544414,0.96094119,89.617,89.59,3.060406]
["bitfinex","SOLUSD",1773395545020,0.96094119,89.617,89.541,1.11680682]
["bitfinex","SOLUSD",1773395545222,0.96094119,89.579,89.54,3.060406]
["bitfinex","SOLUSD",1773395545415,0.96094119,89.577,89.541,11.16806825]
["bitfinex","SOLUSD",1773395545921,0.96094119,89.577,89.54,3.060406]
["bitfinex","SOLUSD",1773395546123,0.96094119,89.577,89.55,3.060406]
["bitfinex","SOLUSD",1773395547423,30.96544372,89.59,89.55,3.060406]
["bitfinex","SOLUSD",1773395547424,0.96094119,89.575,89.55,3.060406]
["bitfinex","SOLUSD",1773395548321,0.96094119,89.575,89.545,11.16747941]
["bitfinex","SOLUSD",1773395549023,0.96094119,89.575,89.504,2.95506722]
["bitfinex","SOLUSD",1773395549207,0.96094119,89.575,89.54,3.060406]
["bitfinex","SOLUSD",1773395549527,0.96094119,89.573,89.55,3.060406]
["bitfinex","SOLUSD",1773395549709,0.96094119,89.573,89.541,11.16806825]
["bitfinex","SOLUSD",1773395551706,0.96094119,89.571,89.54,3.060406]
["bitfinex","SOLUSD",1773395552932,0.96094119,89.571,89.539,11.16820154]
["bitfinex","SOLUSD",1773395553129,0.96094119,89.571,89.54,3.060406]
["bitfinex","SOLUSD",1773395554030,0.96094119,89.569,89.541,11.16806825]
["bitfinex","SOLUSD",1773395554210,0.96094119,89.569,89.53,3.060406]
["bitfinex","SOLUSD",1773395554408,0.96094119,89.569,89.469,9.90204789]
["bitfinex","SOLUSD",1773395554409,0.96094119,89.569,89.54,3.060406]
["bitfinex","SOLUSD",1773395554630,12.12486394,89.575,89.55,3.060406]
["bitfinex","SOLUSD",1773395554828,2.07774801,89.574,89.55,3.060406]
["bitfinex","SOLUSD",1773395555430,0.96094119,89.574,89.56,3.060406]
["bitfinex","SOLUSD",1773395555637,1.11680682,89.579,89.56,3.060406]
["bitfinex","SOLUSD",1773395555839,12.12324759,89.588,89.57,3.060406]
["bitfinex","SOLUSD",1773395556132,0.96094119,89.588,89.57,3.060406]
["bitfinex","SOLUSD",1773395556329,1.11680682,89.591,89.58,3.060406]
["bitfinex","SOLUSD",1773395556634,0.96094119,89.598,89.57,3.060406]
["bitfinex","SOLUSD",1773395556935,0.96094119,89.598,89.58,3.060406]
["bitfinex","SOLUSD",1773395558134,1.11680682,89.599,89.581,11.16308145]
["bitfinex","SOLUSD",1773395558333,0.96094119,89.612,89.59,3.060406]
["bitfinex","SOLUSD",1773395558539,12.27615109,89.611,89.59,3.060406]
["bitfinex","SOLUSD",1773395558914,1.11680682,89.611,89.59,3.060406]
["bitfinex","SOLUSD",1773395559118,1.11680682,89.611,89.6,3.060406]
["bitfinex","SOLUSD",1773395559317,0.96094119,89.619,89.6,3.060406]
["bitfinex","SOLUSD",1773395559534,1.11680682,89.618,89.6,3.060406]
["bitfinex","SOLUSD",1773395560348,1.11680682,89.618,89.561,94.90738155]
["bitfinex","SOLUSD",1773395560646,1.11680682,89.618,89.6,3.060406]
["bitfinex","SOLUSD",1773395562043,1.11680682,89.618,89.59,3.060406]
["bitfinex","SOLUSD",1773395562232,11.1581307,89.621,89.591,11.16183545]
["bitfinex","SOLUSD",1773395562233,2.07774801,89.62,89.591,11.16183545]
["bitfinex","SOLUSD",1773395562566,0.96094119,89.619,89.591,11.16183545]
["bitfinex","SOLUSD",1773395562740,0.96094119,89.617,89.591,11.16183545]
["bitfinex","SOLUSD",1773395562925,0.96094119,89.615,89.59,3.060406]
["bitfinex","SOLUSD",1773395563239,0.96094119,89.613,89.59,3.060406]
["bitfinex","SOLUSD",1773395563438,0.96094119,89.611,89.59,3.060406]
["bitfinex","SOLUSD",1773395563941,11.1594688,89.61,89.59,3.060406]
["bitfinex","SOLUSD",1773395564133,0.96094119,89.609,89.57,3.060406]
["bitfinex","SOLUSD",1773395564342,0.96094119,89.599,89.563,11.16532496]
["bitfinex","SOLUSD",1773395564643,0.96094119,89.597,89.563,11.16532496]
["bitfinex","SOLUSD",1773395564846,0.96094119,89.595,89.57,3.060406]
["bitfinex","SOLUSD",1773395565033,0.96094119,89.593,89.57,3.060406]
["bitfinex","SOLUSD",1773395566323,0.96094119,89.607,89.58,3.060406]
["bitfinex","SOLUSD",1773395566539,0.96094119,89.605,89.58,3.060406]
["bitfinex","SOLUSD",1773395566723,1.11680682,89.604,89.58,3.060406]
["bitfinex","SOLUSD",1773395567425,0.96094119,89.603,89.58,3.060406]
["bitfinex","SOLUSD",1773395567734,1.11680682,89.602,89.58,3.060406]
["bitfinex","SOLUSD",1773395568646,11.16058972,89.601,89.58,3.060406]
["bitfinex","SOLUSD",1773395568942,1.11680682,89.6,89.58,3.060406]
["bitfinex","SOLUSD",1773395569346,1.11680682,89.6,89.581,11.16308145]
["bitfinex","SOLUSD",1773395569529,11.16046516,89.602,89.58,3.060406]
["bitfinex","SOLUSD",1773395569847,11.16046516,89.602,89.54,2.95506722]
["bitfinex","SOLUSD",1773395569848,0.96094119,89.6,89.57,3.060406]
["bitfinex","SOLUSD",1773395570028,0.96094119,89.598,89.57,3.060406]
["bitfinex","SOLUSD",1773395570227,0.96094119,89.596,89.57,3.060406]
["bitfinex","SOLUSD",1773395570543,0.96094119,89.594,89.57,3.060406]
["bitfinex","SOLUSD",1773395570845,0.96094119,89.594,89.58,3.060406]
["bitfinex","SOLUSD",1773395571143,0.96094119,89.6,89.58,3.060406]
["bitfinex","SOLUSD",1773395571322,2.07774801,89.599,89.58,3.060406]
["bitfinex","SOLUSD",1773395572127,12.1219046,89.598,89.58,3.060406]
["bitfinex","SOLUSD",1773395572328,1.11680682,89.597,89.58,3.060406]
["bitfinex","SOLUSD",1773395572535,0.96094119,89.616,89.59,3.060406]
["bitfinex","SOLUSD",1773395572734,3.060406,89.64,89.6,3.060406]
["bitfinex","SOLUSD",1773395573125,3.060406,89.63,89.598,0.55865667]
["bitfinex","SOLUSD",1773395573539,3.060406,89.63,89.591,0.55865667]
["bitfinex","SOLUSD",1773395574747,0.70685756,89.627,89.591,11.72043816]
["bitfinex","SOLUSD",1773395575534,0.70685756,89.627,89.591,11.16178149]
["bitfinex","SOLUSD",1773395576654,0.70685756,89.619,89.581,11.16305222]
["bitfinex","SOLUSD",1773395578653,0.70685756,89.619,89.58,3.05976289]
["bitfinex","SOLUSD",1773395578848,0.70685756,89.617,89.58,3.05976289]
["bitfinex","SOLUSD",1773395579243,0.70685756,89.609,89.57,14.22421527]
["bitfinex","SOLUSD",1773395580152,0.70685756,89.609,89.57,3.05976289]
["bitfinex","SOLUSD",1773395580328,0.70685756,89.599,89.56,3.05976289]
["bitfinex","SOLUSD",1773395581146,0.70685756,89.599,89.53,2.95506722]
["bitfinex","SOLUSD",1773395581147,0.70685756,89.589,89.541,0.54291204]
["bitfinex","SOLUSD",1773395581353,39.06337194,89.598,89.54,3.05976289]
["bitfinex","SOLUSD",1773395581354,0.70685756,89.579,89.54,3.05976289]
["bitfinex","SOLUSD",1773395581533,0.70685756,89.579,89.503,11.17280984]
["bitfinex","SOLUSD",1773395581534,0.70685756,89.569,89.532,0.54291204]
["bitfinex","SOLUSD",1773395581736,0.70685756,89.569,89.53,3.05976289]
["bitfinex","SOLUSD",1773395581928,0.70685756,89.569,89.53,0.54468774]
["bitfinex","SOLUSD",1773395582152,0.70685756,89.569,89.53,3.60445063]
["bitfinex","SOLUSD",1773395582350,0.70685756,89.569,89.54,3.05976289]
["bitfinex","SOLUSD",1773395583042,0.70685756,89.567,89.532,0.54644303]
["bitfinex","SOLUSD",1773395583449,0.70685756,89.567,89.541,0.54644303]
["bitfinex","SOLUSD",1773395584046,0.70685756,89.567,89.54,3.05976289]
["bitfinex","SOLUSD",1773395585072,0.70685756,89.567,89.533,0.54817817]
["bitfinex","SOLUSD",1773395586854,11.16495098,89.566,89.54,3.05976289]
["bitfinex","SOLUSD",1773395587050,0.70685756,89.565,89.54,3.05976289]
["bitfinex","SOLUSD",1773395587250,0.70685756,89.565,89.533,0.54817817]
["bitfinex","SOLUSD",1773395587451,0.70685756,89.565,89.54,3.05976289]
["bitfinex","SOLUSD",1773395588153,0.70685756,89.565,89.531,0.55492169]
["bitfinex","SOLUSD",1773395588456,0.70685756,89.565,89.54,3.05976289]
["bitfinex","SOLUSD",1773395588643,0.70685756,89.565,89.541,0.55492169]
["bitfinex","SOLUSD",1773395589446,11.1652003,89.564,89.54,3.05976289]
["bitfinex","SOLUSD",1773395589657,0.70685756,89.563,89.54,3.05976289]
["bitfinex","SOLUSD",1773395591556,0.70685756,89.561,89.531,0.55977873]
["bitfinex","SOLUSD",1773395591754,0.70685756,89.559,89.53,3.05976289]
["bitfinex","SOLUSD",1773395592170,3.05976289,89.55,89.52,3.05976289]
["bitfinex","SOLUSD",1773395592459,39.07907371,89.562,89.52,3.05976289]
["bitfinex","SOLUSD",1773395592460,0.70685756,89.549,89.52,3.05976289]
["bitfinex","SOLUSD",1773395592760,0.70685756,89.559,89.54,3.05976289]
["bitfinex","SOLUSD",1773395592940,0.70685756,89.559,89.537,0.56136069]
["bitfinex","SOLUSD",1773395593251,0.70685756,89.559,89.53,3.05976289]
["bitfinex","SOLUSD",1773395593459,0.70685756,89.559,89.52,3.05976289]
["bitfinex","SOLUSD",1773395593643,0.70685756,89.557,89.52,3.05976289]
["bitfinex","SOLUSD",1773395595253,0.70685756,89.557,89.521,0.56599839]
["bitfinex","SOLUSD",1773395597039,3.05976289,89.56,89.52,3.05976289]
["bitfinex","SOLUSD",1773395597040,0.70685756,89.555,89.52,3.05976289]
["bitfinex","SOLUSD",1773395598164,0.70685756,89.553,89.521,0.57047811]
["bitfinex","SOLUSD",1773395599454,0.70685756,89.551,89.521,0.57047811]
["bitfinex","SOLUSD",1773395600844,0.72008066,89.549,89.51,3.05976289]
["bitfinex","SOLUSD",1773395601559,0.72008066,89.547,89.52,3.05976289]
["bitfinex","SOLUSD",1773395603153,0.72008066,89.545,89.52,3.05976289]
["bitfinex","SOLUSD",1773395603361,39.08605632,89.546,89.51,0.5762146]
["bitfinex","SOLUSD",1773395603362,0.72008066,89.539,89.51,3.05976289]
["bitfinex","SOLUSD",1773395604764,0.72008066,89.539,89.502,0.58034632]
["bitfinex","SOLUSD",1773395604970,11.16844244,89.538,89.511,0.58169204]
["bitfinex","SOLUSD",1773395605156,11.8871512,89.549,89.53,3.05976289]
["bitfinex","SOLUSD",1773395605469,0.72008066,89.548,89.53,3.05976289]
["bitfinex","SOLUSD",1773395606380,27.91517943,89.558,89.54,3.05976289]
["bitfinex","SOLUSD",1773395606666,0.72008066,89.553,89.531,0.58302231]
["bitfinex","SOLUSD",1773395606850,0.72008066,89.587,89.531,0.5843373]
["bitfinex","SOLUSD",1773395607051,0.72008066,89.582,89.55,3.64410019]
["bitfinex","SOLUSD",1773395607262,0.72008066,89.582,89.551,0.5843373]
["bitfinex","SOLUSD",1773395607677,0.72008066,89.582,89.56,3.05976289]
["bitfinex","SOLUSD",1773395607964,0.72008066,89.582,89.551,0.5843373]
["bitfinex","SOLUSD",1773395609261,0.72008066,89.58,89.551,0.5843373]
["bitfinex","SOLUSD",1773395609768,0.72008066,89.585,89.561,0.58692213]
["bitfinex","SOLUSD",1773395610079,0.72008066,89.585,89.56,3.05976289]
["bitfinex","SOLUSD",1773395610374,0.72008066,89.579,89.54,3.05976289]
["bitfinex","SOLUSD",1773395610563,0.72008066,89.579,89.54,3.64795522]
["bitfinex","SOLUSD",1773395610761,0.72008066,89.579,89.541,0.58944793]
["bitfinex","SOLUSD",1773395611558,0.72008066,89.577,89.54,3.05976289]
["bitfinex","SOLUSD",1773395611955,0.72008066,89.577,89.526,0.59068911]
["bitfinex","SOLUSD",1773395612169,0.72008066,89.569,89.53,3.05976289]
["bitfinex","SOLUSD",1773395612358,11.16345531,89.578,89.56,3.05976289]
["bitfinex","SOLUSD",1773395612671,11.16345531,89.578,89.52,3.05976289]
["bitfinex","SOLUSD",1773395612672,0.72008066,89.577,89.541,0.59068911]
["bitfinex","SOLUSD",1773395613577,0.72008066,89.575,89.541,0.59068911]
["bitfinex","SOLUSD",1773395613776,0.72008066,89.569,89.531,0.59312887]
["bitfinex","SOLUSD",1773395613978,0.72008066,89.569,89.541,0.59312887]
["bitfinex","SOLUSD",1773395615067,11.16470167,89.568,89.541,0.59312887]
["bitfinex","SOLUSD",1773395616580,0.72008066,89.573,89.541,0.59312887]
["bitfinex","SOLUSD",1773395616762,0.72008066,89.569,89.541,0.59312887]
["bitfinex","SOLUSD",1773395619765,11.16470167,89.568,89.541,0.60011887]
["bitfinex","SOLUSD",1773395620175,11.16470167,89.568,89.55,3.05976289]
["bitfinex","SOLUSD",1773395620380,11.16470167,89.568,89.551,0.60011887]
["bitfinex","SOLUSD",1773395622067,11.16470167,89.568,89.545,0.60234326]
["bitfinex","SOLUSD",1773395622068,11.88478233,89.568,89.545,0.60234326]
["bitfinex","SOLUSD",1773395623982,27.90970656,89.575,89.545,0.60234326]
["bitfinex","SOLUSD",1773395624187,0.72008066,89.567,89.545,0.60234326]
["bitfinex","SOLUSD",1773395624666,0.72008066,89.567,89.545,11.1675316]
["bitfinex","SOLUSD",1773395624871,0.72008066,89.567,89.546,0.60558494]
["bitfinex","SOLUSD",1773395625176,0.70602,89.576,89.546,0.60558494]
["bitfinex","SOLUSD",1773395625483,39.07165741,89.579,89.546,11.16744466]
["bitfinex","SOLUSD",1773395625662,39.07165741,89.579,89.547,0.60664077]
["bitfinex","SOLUSD",1773395625868,0.70602,89.578,89.551,0.60768448]
["bitfinex","SOLUSD",1773395626066,11.16333069,89.579,89.551,0.60768448]
["bitfinex","SOLUSD",1773395626286,39.0672962,89.589,89.553,0.60768448]
["bitfinex","SOLUSD",1773395626484,11.16208463,89.589,89.561,0.60768448]
["bitfinex","SOLUSD",1773395626664,11.16208463,89.589,89.571,0.60768448]
["bitfinex","SOLUSD",1773395626863,10.84856832,89.589,89.56,3.05976289]
["bitfinex","SOLUSD",1773395627072,10.55336885,89.589,89.57,3.05976289]
["bitfinex","SOLUSD",1773395627273,10.55336885,89.589,89.56,3.05976289]
["bitfinex","SOLUSD",1773395627679,10.55336885,89.589,89.552,11.16669644]
["bitfinex","SOLUSD",1773395627876,10.55336885,89.589,89.56,3.05976289]
["bitfinex","SOLUSD",1773395628085,10.55336885,89.589,89.57,3.05976289]
["bitfinex","SOLUSD",1773395628285,27.90243465,89.598,89.57,3.05976289]
["bitfinex","SOLUSD",1773395628586,27.90243465,89.598,89.562,11.16543065]
["bitfinex","SOLUSD",1773395629482,11.94529365,89.602,89.57,3.05976289]
["bitfinex","SOLUSD",1773395629872,0.78482849,89.601,89.57,3.05976289]
["bitfinex","SOLUSD",1773395630990,11.16071428,89.6,89.57,3.05976289]
["bitfinex","SOLUSD",1773395631185,0.78482849,89.599,89.57,3.05976289]
["bitfinex","SOLUSD",1773395631395,0.78482849,89.589,89.531,27.92328914]
["bitfinex","SOLUSD",1773395631587,0.78482849,89.589,89.55,3.05976289]
["bitfinex","SOLUSD",1773395631977,0.78482849,89.589,89.56,3.05976289]
["bitfinex","SOLUSD",1773395632177,0.78482849,89.589,89.531,27.92328914]
["bitfinex","SOLUSD",1773395632373,0.78482849,89.589,89.56,3.05976289]
["bitfinex","SOLUSD",1773395633188,0.78482849,89.587,89.556,11.16608684]
["bitfinex","SOLUSD",1773395633990,0.78482849,89.587,89.544,11.16769409]
["bitfinex","SOLUSD",1773395634187,0.78482849,89.587,89.55,3.05976289]
["bitfinex","SOLUSD",1773395635691,0.78482849,89.585,89.55,3.06254722]
["bitfinex","SOLUSD",1773395638106,11.16158628,89.593,89.57,3.06254722]
["bitfinex","SOLUSD",1773395638286,11.16112502,89.597,89.58,3.06254722]
["bitfinex","SOLUSD",1773395639385,11.16009151,89.605,89.58,3.06254722]
["bitfinex","SOLUSD",1773395641395,0.78482849,89.604,89.58,3.06254722]
["bitfinex","SOLUSD",1773395641711,1e-08,89.618,89.59,6.12509444]
["bitfinex","SOLUSD",1773395641905,1e-08,89.618,89.61,3.06254722]
["bitfinex","SOLUSD",1773395642105,0.78482849,89.634,89.62,3.06254722]
["bitfinex","SOLUSD",1773395643398,11.15576424,89.64,89.62,3.06254722]
["bitfinex","SOLUSD",1773395643603,0.78482849,89.639,89.62,3.06254722]
["bitfinex","SOLUSD",1773395645693,27.88444892,89.656,89.62,3.06254722]
["bitfinex","SOLUSD",1773395645694,0.78482849,89.637,89.62,3.06254722]
["bitfinex","SOLUSD",1773395647507,0.78482849,89.637,89.6,3.06254722]
["bitfinex","SOLUSD",1773395647692,0.78482849,89.635,89.6,3.06254722]
["bitfinex","SOLUSD",1773395648404,0.78482849,89.635,89.601,11.16058972]
["bitfinex","SOLUSD",1773395648593,0.78482849,89.635,89.61,3.06254722]
["bitfinex","SOLUSD",1773395650019,11.15648079,89.634,89.611,11.15934427]
["bitfinex","SOLUSD",1773395651417,0.78482849,89.633,89.61,3.06254722]
["bitfinex","SOLUSD",1773395651996,0.78482849,89.631,89.61,3.06254722]
["bitfinex","SOLUSD",1773395653417,11.15672973,89.632,89.611,11.15934427]
["bitfinex","SOLUSD",1773395653800,11.15672973,89.632,89.61,3.06254722]
["bitfinex","SOLUSD",1773395654610,0.78482849,89.631,89.61,3.06254722]
["bitfinex","SOLUSD",1773395654812,0.78482849,89.631,89.606,11.15989041]
["bitfinex","SOLUSD",1773395655312,0.78482849,89.631,89.601,11.16050514]
["bitfinex","SOLUSD",1773395655713,0.78482849,89.629,89.59,3.06254722]
["bitfinex","SOLUSD",1773395656601,0.78482849,89.627,89.591,11.16183545]
["bitfinex","SOLUSD",1773395657623,0.78482849,89.627,89.6,3.06254722]
["bitfinex","SOLUSD",1773395658321,0.78482849,89.609,89.57,3.06254722]
["bitfinex","SOLUSD",1773395658826,0.78482849,89.607,89.58,3.06254722]
["bitfinex","SOLUSD",1773395659523,6.95572174,89.66,89.59,3.06254722]
["bitfinex","SOLUSD",1773395659818,3.06254722,89.63,89.591,0.69007175]
["bitfinex","SOLUSD",1773395660217,3.06254722,89.63,89.6,3.06254722]
["bitfinex","SOLUSD",1773395660819,11.15710316,89.629,89.6,3.06254722]
["bitfinex","SOLUSD",1773395661815,0.70350556,89.628,89.6,3.06254722]
["bitfinex","SOLUSD",1773395662196,0.70350556,89.628,89.596,0.67295371]
["bitfinex","SOLUSD",1773395662820,0.70350556,89.626,89.591,0.67295371]
["bitfinex","SOLUSD",1773395663197,39.05073247,89.627,89.58,3.06254722]
["bitfinex","SOLUSD",1773395663198,0.70350556,89.619,89.58,3.06254722]
["bitfinex","SOLUSD",1773395663616,0.70350556,89.619,89.58,3.73550093]
["bitfinex","SOLUSD",1773395663912,0.70350556,89.619,89.581,0.67295371]
["bitfinex","SOLUSD",1773395664309,39.05465419,89.618,89.581,0.67295371]
["bitfinex","SOLUSD",1773395664517,0.70350556,89.617,89.58,14.22572432]
["bitfinex","SOLUSD",1773395664721,0.70350556,89.617,89.581,0.67295371]
["bitfinex","SOLUSD",1773395665219,0.70350556,89.617,89.59,3.06254722]
["bitfinex","SOLUSD",1773395665420,11.15796982,89.623,89.601,0.67295371]
["bitfinex","SOLUSD",1773395666013,0.70350556,89.622,89.592,0.67295371]
["bitfinex","SOLUSD",1773395666926,0.70350556,89.62,89.592,0.67295371]
["bitfinex","SOLUSD",1773395667105,3.76605278,89.62,89.588,11.16209913]
["bitfinex","SOLUSD",1773395667310,0.70350556,89.619,89.588,11.16209913]
["bitfinex","SOLUSD",1773395667716,0.70350556,89.619,89.58,3.06254722]
["bitfinex","SOLUSD",1773395667922,0.70350556,89.609,89.58,3.73550093]
["bitfinex","SOLUSD",1773395668112,0.70350556,89.609,89.581,0.67295371]
["bitfinex","SOLUSD",1773395669133,3.06254722,89.62,89.581,0.67295371]
["bitfinex","SOLUSD",1773395669134,0.70350556,89.607,89.581,0.67295371]
["bitfinex","SOLUSD",1773395669627,0.70350556,89.607,89.582,11.83591055]
["bitfinex","SOLUSD",1773395670628,0.70350556,89.607,89.582,0.67295371]
["bitfinex","SOLUSD",1773395672328,11.15996696,89.606,89.582,0.67295371]
["bitfinex","SOLUSD",1773395672515,11.15992234,89.607,89.59,3.06254722]
["bitfinex","SOLUSD",1773395672717,11.15992234,89.607,89.562,1.31269446]
["bitfinex","SOLUSD",1773395672718,0.70350556,89.606,89.58,3.06254722]
["bitfinex","SOLUSD",1773395673021,0.70350556,89.606,89.57,11.16445238]
["bitfinex","SOLUSD",1773395673323,0.70350556,89.606,89.57,14.2269996]
["bitfinex","SOLUSD",1773395673529,0.70350556,89.606,89.571,0.67295371]
["bitfinex","SOLUSD",1773395674229,0.70350556,89.597,89.571,0.67295371]
["bitfinex","SOLUSD",1773395674418,0.70350556,89.597,89.58,3.06254722]
["bitfinex","SOLUSD",1773395674622,11.16096341,89.598,89.58,3.06254722]
["bitfinex","SOLUSD",1773395674928,11.86446897,89.598,89.576,0.67295371]
["bitfinex","SOLUSD",1773395675430,11.86446897,89.598,89.58,3.06254722]
["bitfinex","SOLUSD",1773395675726,0.70350556,89.597,89.58,3.06254722]
["bitfinex","SOLUSD",1773395675927,0.70350556,89.597,89.576,0.67295371]
["bitfinex","SOLUSD",1773395676121,3.06254722,89.61,89.562,1.31269446]
["bitfinex","SOLUSD",1773395676122,0.70350556,89.595,89.562,1.31269446]
["bitfinex","SOLUSD",1773395676337,0.70350556,89.595,89.563,11.16532496]
["bitfinex","SOLUSD",1773395676736,0.70350556,89.595,89.562,1.31269446]
["bitfinex","SOLUSD",1773395678228,0.70350556,89.589,89.562,1.31269446]
["bitfinex","SOLUSD",1773395679411,3.06254722,89.58,89.534,0.67295371]
["bitfinex","SOLUSD",1773395679615,0.70350556,89.569,89.532,0.67295371]
["bitfinex","SOLUSD",1773395679838,0.70350556,89.569,89.54,3.06254722]
["bitfinex","SOLUSD",1773395680334,0.70350556,89.569,89.538,0.67295371]
["bitfinex","SOLUSD",1773395680516,0.70350556,89.569,89.54,3.06254722]
["bitfinex","SOLUSD",1773395681117,0.70350556,89.569,89.541,0.67295371]
["bitfinex","SOLUSD",1773395681316,0.70350556,89.58,89.551,0.67295371]
["bitfinex","SOLUSD",1773395681916,0.70350556,89.58,89.55,3.06254722]
["bitfinex","SOLUSD",1773395681917,0.70350556,89.578,89.55,3.06254722]
["bitfinex","SOLUSD",1773395682134,0.70350556,89.578,89.544,11.84054297]
["bitfinex","SOLUSD",1773395684437,0.70350556,89.576,89.545,0.67295371]
["bitfinex","SOLUSD",1773395685024,0.70350556,89.576,89.5,0.2]
["bitfinex","SOLUSD",1773395685225,0.68451349,89.541,89.501,0.68896057]
["bitfinex","SOLUSD",1773395685540,0.68451349,89.549,89.521,0.68896057]
["bitfinex","SOLUSD",1773395686235,0.68451349,89.549,89.51,3.06254722]
["bitfinex","SOLUSD",1773395686542,0.68451349,89.549,89.511,0.68950389]
["bitfinex","SOLUSD",1773395687937,0.68451349,89.539,89.511,0.68950389]
["bitfinex","SOLUSD",1773395690132,0.68451349,89.576,89.531,0.69161549]
["bitfinex","SOLUSD",1773395690329,0.68451349,89.576,89.54,3.06254722]
["bitfinex","SOLUSD",1773395691841,0.6945919,89.569,89.531,0.68920424]
["bitfinex","SOLUSD",1773395692844,0.6945919,89.559,89.526,11.16986831]
["bitfinex","SOLUSD",1773395693040,39.07645586,89.568,89.5,0.2]
["bitfinex","SOLUSD",1773395693041,0.6945919,89.554,89.501,0.68920424]
["bitfinex","SOLUSD",1773395693240,3.06254722,89.56,89.531,0.68920424]
["bitfinex","SOLUSD",1773395693450,0.6945919,89.559,89.521,0.68920424]
["bitfinex","SOLUSD",1773395694324,0.6945919,89.559,89.53,3.06254722]
["bitfinex","SOLUSD",1773395694629,0.6945919,89.559,89.531,0.68920424]
["bitfinex","SOLUSD",1773395695240,0.6945919,89.557,89.531,0.68920424]
["bitfinex","SOLUSD",1773395695750,0.6945919,89.557,89.53,3.06254722]
["bitfinex","SOLUSD",1773395695751,11.16482633,89.567,89.541,0.68920424]
["bitfinex","SOLUSD",1773395696249,11.85941823,89.567,89.541,0.68920424]
["bitfinex","SOLUSD",1773395696451,0.6945919,89.566,89.541,0.68920424]
["bitfinex","SOLUSD",1773395696834,4.82477569,89.59,89.532,11.1691909]
["bitfinex","SOLUSD",1773395696835,0.6945919,89.578,89.55,3.06254722]
["bitfinex","SOLUSD",1773395697035,0.6945919,89.578,89.551,0.68920424]
["bitfinex","SOLUSD",1773395697254,0.6945919,89.559,89.512,0.68920424]
["bitfinex","SOLUSD",1773395697424,0.6945919,89.574,89.541,0.68920424]
["bitfinex","SOLUSD",1773395698725,39.07252977,89.577,89.511,39.10133949]
["bitfinex","SOLUSD",1773395698726,0.6945919,89.569,89.531,0.68920424]
["bitfinex","SOLUSD",1773395699649,0.6945919,89.567,89.512,0.68920424]
["bitfinex","SOLUSD",1773395699845,0.6945919,89.559,89.521,0.68920424]
["bitfinex","SOLUSD",1773395700051,0.6945919,89.559,89.53,3.06322533]
["bitfinex","SOLUSD",1773395701439,0.6945919,89.557,89.531,11.85851989]
["bitfinex","SOLUSD",1773395702755,0.6945919,89.557,89.53,3.06322533]
["bitfinex","SOLUSD",1773395702958,4.82477569,89.589,89.551,0.68920424]
["bitfinex","SOLUSD",1773395702959,0.6945919,89.589,89.551,0.68920424]
["bitfinex","SOLUSD",1773395703662,3.06322533,89.6,89.561,0.68920424]
["bitfinex","SOLUSD",1773395703950,0.6945919,89.598,89.571,0.68920424]
["bitfinex","SOLUSD",1773395704358,0.6945919,89.598,89.564,0.68920424]
["bitfinex","SOLUSD",1773395704649,0.6945919,89.589,89.55,3.06322533]
["bitfinex","SOLUSD",1773395704830,0.6945919,89.569,89.531,0.68920424]
["bitfinex","SOLUSD",1773395706044,11.16470167,89.568,89.532,11.1691909]
["bitfinex","SOLUSD",1773395706343,0.6945919,89.567,89.532,11.1691909]
["bitfinex","SOLUSD",1773395706650,0.6945919,89.559,89.527,11.1697085]
["bitfinex","SOLUSD",1773395706850,0.6945919,89.559,89.521,11.17056333]
["bitfinex","SOLUSD",1773395707231,0.6945919,89.559,89.522,0.68920424]
["bitfinex","SOLUSD",1773395709355,0.6945919,89.557,89.52,14.2337965]
["bitfinex","SOLUSD",1773395709554,0.6945919,89.549,89.515,11.17128318]
["bitfinex","SOLUSD",1773395709852,0.6945919,89.549,89.512,0.68920424]
["bitfinex","SOLUSD",1773395709853,0.6945919,89.549,89.513,11.17156167]
["bitfinex","SOLUSD",1773395710155,0.6945919,89.549,89.514,0.68920424]
["bitfinex","SOLUSD",1773395710354,0.6945919,89.549,89.52,3.06322533]
["bitfinex","SOLUSD",1773395710855,0.6945919,89.539,89.513,11.17156167]
["bitfinex","SOLUSD",1773395711155,0.6945919,89.539,89.507,11.17218601]
["bitfinex","SOLUSD",1773395712442,0.6945919,89.519,89.48,0.2]
["bitfinex","SOLUSD",1773395712650,0.6945919,89.516,89.482,0.68920424]
["bitfinex","SOLUSD",1773395713454,3.06322533,89.52,89.482,0.68920424]
["bitfinex","SOLUSD",1773395713658,0.6945919,89.527,89.491,0.68920424]
["bitfinex","SOLUSD",1773395713960,0.6945919,89.527,89.48,0.2]
["bitfinex","SOLUSD",1773395713961,0.6945919,89.499,89.48,1e-08]
["bitfinex","SOLUSD",1773395714253,0.6945919,89.489,89.463,0.94059766]
["bitfinex","SOLUSD",1773395714456,11.17580661,89.479,89.463,0.94059766]
["bitfinex","SOLUSD",1773395714654,0.6945919,89.478,89.463,0.94059766]
["bitfinex","SOLUSD",1773395715656,11.17605641,89.477,89.463,0.94059766]
["bitfinex","SOLUSD",1773395716839,8.2238337,89.47,89.45,0.2]
["bitfinex","SOLUSD",1773395717044,8.2238337,89.46,89.441,0.68920424]
["bitfinex","SOLUSD",1773395717355,0.6945919,89.469,89.441,0.68920424]
["bitfinex","SOLUSD",1773395717558,11.17718066,89.468,89.443,0.68920424]
["bitfinex","SOLUSD",1773395718659,11.17718066,89.468,89.445,0.68920424]
["bitfinex","SOLUSD",1773395719241,0.6945919,89.476,89.431,0.68920424]
["bitfinex","SOLUSD",1773395719555,8.2238337,89.47,89.434,0.68920424]
["bitfinex","SOLUSD",1773395719746,11.17705573,89.469,89.441,0.68920424]
["bitfinex","SOLUSD",1773395720144,0.6945919,89.459,89.43,8.4238337]
["bitfinex","SOLUSD",1773395720342,0.6945919,89.459,89.43,0.2]
["bitfinex","SOLUSD",1773395720556,0.13578908,89.459,89.43,0.2]
["bitfinex","SOLUSD",1773395722161,11.17830514,89.459,89.43,0.2]
["bitfinex","SOLUSD",1773395722457,0.72711304,89.458,89.43,0.2]
["bitfinex","SOLUSD",1773395722960,0.72711304,89.465,89.432,0.69217782]
["bitfinex","SOLUSD",1773395723152,11.17749307,89.466,89.432,0.69217782]
["bitfinex","SOLUSD",1773395723153,0.72711304,89.459,89.432,0.69217782]
["bitfinex","SOLUSD",1773395723859,8.2238337,89.45,89.432,0.69217782]
["bitfinex","SOLUSD",1773395724050,8.2238337,89.45,89.43,0.2]
["bitfinex","SOLUSD",1773395724252,0.72711304,89.448,89.43,0.2]
["bitfinex","SOLUSD",1773395724660,0.72711304,89.448,89.43,1e-08]
["bitfinex","SOLUSD",1773395725169,8.2238337,89.45,89.43,1e-08]
["bitfinex","SOLUSD",1773395725362,11.17856894,89.457,89.432,0.69217782]
["bitfinex","SOLUSD",1773395726471,11.17730559,89.467,89.434,0.69217782]
["bitfinex","SOLUSD",1773395728082,11.17730559,89.467,89.441,0.69217782]
["bitfinex","SOLUSD",1773395729067,11.25773967,89.48,89.443,0.69217782]
["bitfinex","SOLUSD",1773395729268,11.17580661,89.479,89.45,8.2238337]
["bitfinex","SOLUSD",1773395729576,11.17580661,89.479,89.451,0.69217782]
["bitfinex","SOLUSD",1773395729870,0.72711304,89.478,89.451,0.69217782]
["bitfinex","SOLUSD",1773395730365,0.72711304,89.478,89.436,0.69217782]
["bitfinex","SOLUSD",1773395730563,0.72711304,89.469,89.436,0.69217782]
["bitfinex","SOLUSD",1773395731071,0.72711304,89.469,89.437,0.69217782]
["bitfinex","SOLUSD",1773395732471,0.72711304,89.467,89.439,0.69217782]
["bitfinex","SOLUSD",1773395735196,27.93951653,89.479,89.439,0.69217782]
["bitfinex","SOLUSD",1773395735354,1e-08,89.48,89.471,0.69217782]
["bitfinex","SOLUSD",1773395736878,1e-08,89.48,89.461,0.69217782]
["bitfinex","SOLUSD",1773395737574,1e-08,89.48,89.432,0.69217782]
["bitfinex","SOLUSD",1773395737575,0.72711304,89.479,89.432,0.69217782]
["bitfinex","SOLUSD",1773395737777,0.72711304,89.479,89.431,39.13631737]
["bitfinex","SOLUSD",1773395737778,0.72711304,89.479,89.441,0.69217782]
["bitfinex","SOLUSD",1773395738086,1e-08,89.48,89.451,0.69217782]
["bitfinex","SOLUSD",1773395738887,0.72711304,89.479,89.451,0.69217782]
["bitfinex","SOLUSD",1773395740277,3.06825858,89.48,89.451,0.69217782]
["bitfinex","SOLUSD",1773395740278,11.90304455,89.478,89.451,0.69217782]
["bitfinex","SOLUSD",1773395740786,11.90304455,89.478,89.452,0.69217782]
["bitfinex","SOLUSD",1773395741279,0.72711304,89.477,89.446,11.17987011]
["bitfinex","SOLUSD",1773395741470,0.72711304,89.477,89.445,0.69217782]
["bitfinex","SOLUSD",1773395742383,0.72711304,89.475,89.446,0.69217782]
["bitfinex","SOLUSD",1773395744381,11.90354418,89.474,89.448,0.69217782]
["bitfinex","SOLUSD",1773395744982,0.72711304,89.473,89.447,11.1798048]
["bitfinex","SOLUSD",1773395745286,11.17568867,89.48,89.451,0.77396783]
["bitfinex","SOLUSD",1773395747080,0.7389217,89.48,89.453,0.77396783]
["bitfinex","SOLUSD",1773395747472,0.73892169,89.479,89.453,0.77396783]
["bitfinex","SOLUSD",1773395749982,11.17593151,89.478,89.455,0.77396783]
["bitfinex","SOLUSD",1773395751680,11.92340253,89.478,89.455,0.77396783]
["bitfinex","SOLUSD",1773395752000,0.74747102,89.477,89.455,0.77396783]
["bitfinex","SOLUSD",1773395752672,11.92365234,89.476,89.455,0.77396783]
["bitfinex","SOLUSD",1773395753175,0.74747102,89.475,89.448,0.76950424]
["bitfinex","SOLUSD",1773395753390,0.74747102,89.469,89.434,0.76950424]
["bitfinex","SOLUSD",1773395753700,0.74747102,89.469,89.441,0.76950424]
["bitfinex","SOLUSD",1773395754868,11.17618132,89.476,89.443,0.76950424]
["bitfinex","SOLUSD",1773395755086,0.74747102,89.475,89.443,0.76950424]
["bitfinex","SOLUSD",1773395755264,0.74747102,89.475,89.451,0.76950424]
["bitfinex","SOLUSD",1773395755889,1e-08,89.48,89.451,0.76950424]
["bitfinex","SOLUSD",1773395757276,1e-08,89.48,89.461,0.76950424]
["bitfinex","SOLUSD",1773395758784,1e-08,89.48,89.462,11.17793029]
["bitfinex","SOLUSD",1773395758988,1e-08,89.48,89.462,11.94743453]
["bitfinex","SOLUSD",1773395759885,0.74747102,89.503,89.471,0.76950424]
["bitfinex","SOLUSD",1773395760090,0.74747102,89.498,89.471,0.76950424]
["bitfinex","SOLUSD",1773395760285,0.74747102,89.489,89.462,11.17793029]
["bitfinex","SOLUSD",1773395760488,0.74747102,89.489,89.462,11.94743453]
["bitfinex","SOLUSD",1773395761486,0.74747102,89.487,89.462,11.94743453]
["bitfinex","SOLUSD",1773395762569,11.17493239,89.486,89.455,0.76950424]
["bitfinex","SOLUSD",1773395762774,0.74747102,89.485,89.455,0.76950424]
["bitfinex","SOLUSD",1773395763374,0.74747102,89.498,89.461,0.76950424]
["bitfinex","SOLUSD",1773395764178,0.74747102,89.498,89.452,27.94777618]
["bitfinex","SOLUSD",1773395764179,3.06910199,89.51,89.481,0.76950424]
["bitfinex","SOLUSD",1773395764592,0.74747102,89.507,89.481,0.76950424]
["bitfinex","SOLUSD",1773395765584,0.74747102,89.507,89.482,11.17543193]
["bitfinex","SOLUSD",1773395765793,0.74747102,89.507,89.483,0.76950424]
["bitfinex","SOLUSD",1773395765996,11.17160312,89.513,89.483,0.76950424]
["bitfinex","SOLUSD",1773395766213,11.91907414,89.513,89.483,0.76950424]
["bitfinex","SOLUSD",1773395766401,0.74747102,89.512,89.483,0.76950424]
["bitfinex","SOLUSD",1773395767894,0.74747102,89.509,89.483,0.76950424]
["bitfinex","SOLUSD",1773395768087,0.74747102,89.509,89.477,11.94549789]
["bitfinex","SOLUSD",1773395768421,0.74747102,89.509,89.477,11.17599365]
["bitfinex","SOLUSD",1773395768701,0.74747102,89.509,89.477,11.94549789]
["bitfinex","SOLUSD",1773395769781,0.74747102,89.507,89.478,0.76950424]
["bitfinex","SOLUSD",1773395770305,0.74747102,89.499,89.471,11.94631013]
["bitfinex","SOLUSD",1773395770493,0.74747102,89.513,89.481,0.76950424]
["bitfinex","SOLUSD",1773395771890,0.74747102,89.511,89.483,0.76950424]
["bitfinex","SOLUSD",1773395772104,18.04535289,89.517,89.491,0.76950424]
["bitfinex","SOLUSD",1773395773697,0.74747102,89.516,89.493,0.76950424]
["bitfinex","SOLUSD",1773395774099,6.87421671,89.517,89.493,0.76950424]
["bitfinex","SOLUSD",1773395774801,18.04528718,89.517,89.493,0.76950424]
["bitfinex","SOLUSD",1773395775299,6.87421671,89.517,89.493,0.76950424]
["bitfinex","SOLUSD",1773395775714,6.87421671,89.517,89.495,0.76950424]
["bitfinex","SOLUSD",1773395776796,11.17118727,89.516,89.495,0.76950424]
["bitfinex","SOLUSD",1773395778105,0.74747102,89.515,89.495,0.76950424]
["bitfinex","SOLUSD",1773395778820,0.74747102,89.515,89.49,3.06910199]
["bitfinex","SOLUSD",1773395779113,0.74747102,89.515,89.49,0.76950424]
["bitfinex","SOLUSD",1773395780803,0.82885808,89.513,89.491,11.17430803]
["bitfinex","SOLUSD",1773395781814,0.82885808,89.549,89.5,3.06910199]
["bitfinex","SOLUSD",1773395782123,0.82885808,89.545,89.51,3.06910199]
["bitfinex","SOLUSD",1773395782295,11.16744466,89.546,89.5,3.06910199]
["bitfinex","SOLUSD",1773395782296,0.82885808,89.539,89.5,3.06910199]
["bitfinex","SOLUSD",1773395782499,0.82885808,89.529,89.491,39.1100781]
["bitfinex","SOLUSD",1773395782801,0.82885808,89.527,89.494,0.78869115]
["bitfinex","SOLUSD",1773395783910,0.82885808,89.527,89.5,3.06910199]
["bitfinex","SOLUSD",1773395784419,0.82885808,89.527,89.493,11.1740583]
["bitfinex","SOLUSD",1773395785003,11.16993945,89.526,89.494,0.78869115]
["bitfinex","SOLUSD",1773395785197,27.92180317,89.536,89.501,0.78869115]
["bitfinex","SOLUSD",1773395785198,0.82885808,89.536,89.501,0.78869115]
["bitfinex","SOLUSD",1773395789425,0.82885808,89.536,89.5,3.06910199]
["bitfinex","SOLUSD",1773395789426,0.82885808,89.534,89.502,11.96162583]
["bitfinex","SOLUSD",1773395790612,0.82885808,89.529,89.502,0.78869115]
["bitfinex","SOLUSD",1773395790816,0.82885808,89.529,89.5,3.06910199]
["bitfinex","SOLUSD",1773395791222,0.82885808,89.529,89.502,0.78869115]
["bitfinex","SOLUSD",1773395792408,0.82885808,89.527,89.502,0.78869115]
["bitfinex","SOLUSD",1773395792913,0.82885808,89.527,89.503,11.17280984]
["bitfinex","SOLUSD",1773395793115,0.82885808,89.527,89.503,11.96150099]
["bitfinex","SOLUSD",1773395793820,0.82885808,89.527,89.503,11.17280984]
["bitfinex","SOLUSD",1773395794029,0.82885808,89.527,89.504,0.78869115]
["bitfinex","SOLUSD",1773395794613,11.16968992,89.528,89.506,0.78869115]
["bitfinex","SOLUSD",1773395795124,0.82885808,89.527,89.506,0.78869115]
["bitfinex","SOLUSD",1773395795628,0.82885808,89.527,89.505,11.17256019]
["bitfinex","SOLUSD",1773395795829,0.82885808,89.527,89.501,11.17302356]
["bitfinex","SOLUSD",1773395796325,0.82885808,89.527,89.501,11.96171471]
["bitfinex","SOLUSD",1773395798432,0.82885808,89.525,89.501,11.96171471]
["bitfinex","SOLUSD",1773395798828,0.82885808,89.525,89.502,0.78869115]
["bitfinex","SOLUSD",1773395801423,0.82885808,89.525,89.503,11.17280984]
["bitfinex","SOLUSD",1773395802535,0.82885808,89.525,89.503,11.96150099]
["bitfinex","SOLUSD",1773395803146,0.82885808,89.525,89.5,3.06910199]
["bitfinex","SOLUSD",1773395803147,0.82885808,89.525,89.505,11.17256019]
["bitfinex","SOLUSD",1773395803317,0.82885808,89.525,89.506,0.78869115]
["bitfinex","SOLUSD",1773395803835,0.82885808,89.531,89.506,0.78869115]
["bitfinex","SOLUSD",1773395807637,0.88721613,89.529,89.506,0.78869115]
["bitfinex","SOLUSD",1773395807948,0.88721613,89.529,89.501,0.83673765]
["bitfinex","SOLUSD",1773395810540,11.16968992,89.528,89.503,0.83673765]
["bitfinex","SOLUSD",1773395811040,0.92313273,89.527,89.503,0.83673765]
["bitfinex","SOLUSD",1773395811924,0.92313273,89.527,89.502,11.17293468]
["bitfinex","SOLUSD",1773395812643,11.16993945,89.526,89.502,11.17293468]
["bitfinex","SOLUSD",1773395812841,0.92313273,89.525,89.502,11.17293468]
["bitfinex","SOLUSD",1773395814349,0.92313273,89.525,89.5,3.94800514]
["bitfinex","SOLUSD",1773395814650,0.92313273,89.523,89.501,0.87890315]
["bitfinex","SOLUSD",1773395816039,0.92313273,89.523,89.503,0.87890315]
["bitfinex","SOLUSD",1773395817547,0.92313273,89.523,89.505,0.87890315]
["bitfinex","SOLUSD",1773395817741,0.92313273,89.528,89.51,3.94800514]
["bitfinex","SOLUSD",1773395817945,0.92313273,89.528,89.511,0.87890315]
["bitfinex","SOLUSD",1773395818843,0.92313273,89.527,89.505,0.87890315]
["bitfinex","SOLUSD",1773395821658,0.92313273,89.525,89.505,0.87890315]
["bitfinex","SOLUSD",1773395824757,27.92144255,89.537,89.505,0.87890315]
["bitfinex","SOLUSD",1773395824966,0.92313273,89.558,89.521,0.87890315]
["bitfinex","SOLUSD",1773395825144,0.92313273,89.558,89.53,3.0659744]
["bitfinex","SOLUSD",1773395825343,0.92313273,89.558,89.526,0.87890315]
["bitfinex","SOLUSD",1773395825539,0.92313273,89.558,89.53,3.94487755]
["bitfinex","SOLUSD",1773395825740,0.92313273,89.558,89.54,3.0659744]
["bitfinex","SOLUSD",1773395826050,0.1,89.57,89.541,0.87890315]
["bitfinex","SOLUSD",1773395826238,0.1,89.57,89.551,0.87890315]
["bitfinex","SOLUSD",1773395827065,0.1,89.57,89.56,3.0659744]
["bitfinex","SOLUSD",1773395828260,0.1,89.57,89.56,3.94487755]
["bitfinex","SOLUSD",1773395830163,0.1,89.57,89.56,3.0659744]
["bitfinex","SOLUSD",1773395830555,0.1,89.57,89.556,11.16616478]
["bitfinex","SOLUSD",1773395831669,0.1,89.57,89.523,55.85154601]
["bitfinex","SOLUSD",1773395831670,1.02313273,89.57,89.54,3.0659744]
["bitfinex","SOLUSD",1773395831970,0.92313273,89.569,89.54,3.0659744]
["bitfinex","SOLUSD",1773395833755,0.92313273,89.567,89.541,11.16806825]
["bitfinex","SOLUSD",1773395835974,0.92313273,89.565,89.541,11.16806825]
["bitfinex","SOLUSD",1773395838082,0.92313273,89.559,89.532,11.1690782]
["bitfinex","SOLUSD",1773395839781,0.92313273,89.559,89.533,0.37171843]
["bitfinex","SOLUSD",1773395839973,11.16594832,89.558,89.534,11.1689414]
["bitfinex","SOLUSD",1773395840175,0.92313273,89.557,89.534,11.1689414]
["bitfinex","SOLUSD",1773395840377,0.92313273,89.557,89.535,0.37171843]
["bitfinex","SOLUSD",1773395840979,0.92313273,89.557,89.54,3.0659744]
["bitfinex","SOLUSD",1773395841367,0.92313273,89.557,89.535,0.37171843]
["bitfinex","SOLUSD",1773395842086,0.9567346,89.555,89.534,11.1689414]
["bitfinex","SOLUSD",1773395844396,0.9567346,89.553,89.534,11.1689414]
["bitfinex","SOLUSD",1773395844581,11.16644705,89.554,89.517,11.17097934]
["bitfinex","SOLUSD",1773395844582,0.9567346,89.549,89.517,11.17097934]
["bitfinex","SOLUSD",1773395844890,0.9567346,89.549,89.52,3.0659744]
["bitfinex","SOLUSD",1773395845679,0.9567346,89.547,89.521,11.17056333]
["bitfinex","SOLUSD",1773395847174,0.9567346,89.547,89.521,11.57746517]
["bitfinex","SOLUSD",1773395847375,0.9567346,89.547,89.524,0.40690184]
["bitfinex","SOLUSD",1773395848793,0.9567346,89.547,89.497,55.86757554]
["bitfinex","SOLUSD",1773395848794,0.9567346,89.545,89.516,11.17113089]
["bitfinex","SOLUSD",1773395849290,0.9567346,89.545,89.52,3.0659744]
["bitfinex","SOLUSD",1773395849483,0.9567346,89.543,89.521,0.41519077]
["bitfinex","SOLUSD",1773395850590,0.9567346,89.543,89.52,14.23663086]
["bitfinex","SOLUSD",1773395850793,0.9567346,89.543,89.52,11.17065646]
["bitfinex","SOLUSD",1773395851896,0.9567346,89.543,89.52,3.0659744]
["bitfinex","SOLUSD",1773395852194,0.9567346,89.541,89.52,3.0659744]
["bitfinex","SOLUSD",1773395852793,0.9567346,89.552,89.53,3.0659744]
["bitfinex","SOLUSD",1773395853389,0.9567346,89.552,89.52,3.0659744]
["bitfinex","SOLUSD",1773395854486,0.9567346,89.55,89.521,11.17056333]
["bitfinex","SOLUSD",1773395855590,0.9567346,89.539,89.502,11.6119078]
["bitfinex","SOLUSD",1773395855792,0.9567346,89.539,89.503,0.43897312]
["bitfinex","SOLUSD",1773395856591,11.16844244,89.538,89.51,3.0659744]
["bitfinex","SOLUSD",1773395856790,0.9567346,89.537,89.505,0.44654043]
["bitfinex","SOLUSD",1773395856972,0.9567346,89.537,89.504,11.17268501]
["bitfinex","SOLUSD",1773395857299,0.9567346,89.529,89.498,0.44654043]
["bitfinex","SOLUSD",1773395858700,0.9567346,89.527,89.491,0.45026015]
["bitfinex","SOLUSD",1773395861602,0.9567346,89.525,89.492,11.63534476]
["bitfinex","SOLUSD",1773395861903,0.9567346,89.525,89.493,0.4611616]
["bitfinex","SOLUSD",1773395862901,11.16993945,89.526,89.474,0.46822252]
["bitfinex","SOLUSD",1773395862902,0.9567346,89.509,89.474,0.46822252]
["bitfinex","SOLUSD",1773395863304,0.9567346,89.509,89.48,3.0659744]
["bitfinex","SOLUSD",1773395863600,0.9567346,89.509,89.48,3.53419692]
["bitfinex","SOLUSD",1773395864281,0.9567346,89.507,89.48,11.6438179]
["bitfinex","SOLUSD",1773395865201,0.9567346,89.507,89.481,0.47850821]
["bitfinex","SOLUSD",1773395865404,1.00885752,89.529,89.491,0.47850821]
["bitfinex","SOLUSD",1773395865788,3.0659744,89.52,89.485,0.4818618]
["bitfinex","SOLUSD",1773395866093,3.0659744,89.52,89.49,3.0659744]
["bitfinex","SOLUSD",1773395866094,1.00885752,89.519,89.49,3.0659744]
["bitfinex","SOLUSD",1773395866483,1.00885752,89.517,89.491,11.17430803]
["bitfinex","SOLUSD",1773395867399,11.17118727,89.516,89.491,11.65947717]
["bitfinex","SOLUSD",1773395867705,1.00885752,89.515,89.492,0.48516914]
["bitfinex","SOLUSD",1773395868287,27.92411852,89.529,89.492,0.48516914]
["bitfinex","SOLUSD",1773395868288,12.17959756,89.52,89.492,0.48516914]
["bitfinex","SOLUSD",1773395868484,1.00885752,89.519,89.492,0.48516914]
["bitfinex","SOLUSD",1773395870100,1.00885752,89.517,89.494,0.49486859]
["bitfinex","SOLUSD",1773395872288,1.04565108,89.515,89.489,0.50425164]
["bitfinex","SOLUSD",1773395874705,1.04565108,89.515,89.492,0.5103188]
["bitfinex","SOLUSD",1773395875788,1.04565108,89.515,89.481,27.93889205]
["bitfinex","SOLUSD",1773395875789,1.04565108,89.515,89.494,0.51626389]
["bitfinex","SOLUSD",1773395876394,1.04565108,89.52,89.494,0.51626389]
["bitfinex","SOLUSD",1773395878991,1.04565108,89.518,89.485,11.17505727]
["bitfinex","SOLUSD",1773395879610,1.04565108,89.518,89.486,0.52490949]
["bitfinex","SOLUSD",1773395880408,1.04565108,89.529,89.501,0.52772737]
["bitfinex","SOLUSD",1773395880602,1.04565108,89.537,89.501,0.52772737]
["bitfinex","SOLUSD",1773395881601,11.16869192,89.536,89.502,11.17293468]
["bitfinex","SOLUSD",1773395881810,1.04565108,89.535,89.503,0.53052188]
["bitfinex","SOLUSD",1773395883899,1.04565108,89.533,89.505,0.53867012]
["bitfinex","SOLUSD",1773395887209,1.04565108,89.531,89.5,11.17315118]
["bitfinex","SOLUSD",1773395887413,1.04565108,89.529,89.5,11.17315118]
["bitfinex","SOLUSD",1773395887713,1.04565108,89.529,89.496,11.72017088]
["bitfinex","SOLUSD",1773395888601,1.04565108,89.519,89.481,11.17555682]
["bitfinex","SOLUSD",1773395888916,1.04565108,89.519,89.482,0.5516606]
["bitfinex","SOLUSD",1773395889610,1.04565108,89.509,89.481,11.17555682]
["bitfinex","SOLUSD",1773395890713,1.04565108,89.509,89.472,27.94139408]
["bitfinex","SOLUSD",1773395890917,1.04565108,89.507,89.473,0.55666057]
["bitfinex","SOLUSD",1773395891519,1.04565108,89.507,89.48,3.62284148]
["bitfinex","SOLUSD",1773395891715,1.04565108,89.507,89.481,7.12]
["bitfinex","SOLUSD",1773395893903,1.04565108,89.505,89.482,11.17543193]
["bitfinex","SOLUSD",1773395895002,1.04565108,89.503,89.481,7.68600692]
["bitfinex","SOLUSD",1773395896722,1.04565108,89.503,89.481,18.86154235]
["bitfinex","SOLUSD",1773395897518,11.17293468,89.502,89.481,18.86154235]
["bitfinex","SOLUSD",1773395897718,1.04565108,89.501,89.481,18.86154235]
["bitfinex","SOLUSD",1773395899419,1.04565108,89.501,89.481,7.68600692]
["bitfinex","SOLUSD",1773395901717,1.04565108,89.501,89.482,0.58171632]
["bitfinex","SOLUSD",1773395902099,1.04565108,89.501,89.483,11.17530704]
["bitfinex","SOLUSD",1773395904297,1.04565108,89.501,89.483,11.7607311]
["bitfinex","SOLUSD",1773395904500,1.04565108,89.501,89.483,11.17530704]
["bitfinex","SOLUSD",1773395904714,1.04565108,89.501,89.485,11.17505727]
["bitfinex","SOLUSD",1773395906524,1.03159089,89.509,89.486,0.58906031]
["bitfinex","SOLUSD",1773395906824,1.03159089,89.509,89.487,11.17480751]
["bitfinex","SOLUSD",1773395907008,1.03159089,89.509,89.489,0.59083876]
["bitfinex","SOLUSD",1773395907331,11.16956516,89.529,89.501,1.04867225]
["bitfinex","SOLUSD",1773395907506,11.16956516,89.529,89.5,3.06618091]
["bitfinex","SOLUSD",1773395907507,11.16956516,89.529,89.503,1.04867225]
["bitfinex","SOLUSD",1773395908526,11.16956516,89.529,89.502,7.12]
["bitfinex","SOLUSD",1773395909419,1.03159089,89.526,89.502,7.12]
["bitfinex","SOLUSD",1773395910413,1.03159089,89.524,89.502,7.12]
["bitfinex","SOLUSD",1773395911726,1.03159089,89.524,89.502,8.16867225]
["bitfinex","SOLUSD",1773395911920,1.03159089,89.524,89.503,1.04867225]
["bitfinex","SOLUSD",1773395915611,11.17031377,89.523,89.503,1.04867225]
["bitfinex","SOLUSD",1773395915811,1.03159089,89.522,89.503,1.04867225]
["bitfinex","SOLUSD",1773395916109,1.03159089,89.522,89.505,1.04867225]
["bitfinex","SOLUSD",1773395917232,1.03159089,89.52,89.502,7.12]
["bitfinex","SOLUSD",1773395917536,1.03159089,89.52,89.503,1.04867225]
["bitfinex","SOLUSD",1773395918836,1.03159089,89.52,89.504,12.22135726]
["bitfinex","SOLUSD",1773395919328,1.03159089,89.52,89.505,1.04867225]
["bitfinex","SOLUSD",1773395922129,1.03159089,89.518,89.506,7.12]
["bitfinex","SOLUSD",1773395922627,3.06618091,89.53,89.506,8.16867225]
["bitfinex","SOLUSD",1773395922628,1.03159089,89.524,89.506,8.16867225]
["bitfinex","SOLUSD",1773395926041,1.03159089,89.524,89.506,7.12]
["bitfinex","SOLUSD",1773395927835,1.03159089,89.524,89.507,11.17231054]
["bitfinex","SOLUSD",1773395928740,1.03159089,89.524,89.507,12.29324842]
["bitfinex","SOLUSD",1773395930024,1.03347709,89.522,89.506,7.12]
["bitfinex","SOLUSD",1773395934042,1.13890285,89.52,89.506,7.12]
["bitfinex","SOLUSD",1773395935844,1.13890285,89.528,89.506,7.12]
["bitfinex","SOLUSD",1773395937459,1.13890285,89.526,89.506,7.12]
["bitfinex","SOLUSD",1773395939537,1.13890285,89.524,89.507,7.12]
["bitfinex","SOLUSD",1773395941949,11.17031377,89.523,89.507,7.12]
["bitfinex","SOLUSD",1773395942145,1.13890285,89.522,89.507,7.12]
["bitfinex","SOLUSD",1773395945140,1.13890285,89.522,89.508,1.03416888]
["bitfinex","SOLUSD",1773395945365,1.13890285,89.526,89.509,1.03416888]
["bitfinex","SOLUSD",1773395947062,1.13890285,89.526,89.508,11.17218572]
["bitfinex","SOLUSD",1773395947254,1.13890285,89.524,89.507,7.12]
["bitfinex","SOLUSD",1773395948344,1.13890285,89.524,89.504,12.20681911]
["bitfinex","SOLUSD",1773395948345,1.13890285,89.522,89.505,1.03416888]
["bitfinex","SOLUSD",1773395948548,1.13890285,89.522,89.508,7.12]
["bitfinex","SOLUSD",1773395948855,12.30874315,89.527,89.509,1.03416888]
["bitfinex","SOLUSD",1773395949656,1.13890285,89.526,89.509,1.03416888]
["bitfinex","SOLUSD",1773395950352,11.17006422,89.525,89.508,7.12]
["bitfinex","SOLUSD",1773395950551,1.13890285,89.524,89.508,7.12]
["bitfinex","SOLUSD",1773395952960,1.13890285,89.522,89.508,7.12]
["bitfinex","SOLUSD",1773395954064,1.13890285,89.52,89.508,7.12]
["bitfinex","SOLUSD",1773395957380,1.13890285,89.52,89.499,1.03416888]
["bitfinex","SOLUSD",1773395957685,1.13890285,89.52,89.494,1.03416888]
["bitfinex","SOLUSD",1773395957686,1.13890285,89.519,89.494,1.03416888]
["bitfinex","SOLUSD",1773395957969,1.13890285,89.519,89.495,7.12]
["bitfinex","SOLUSD",1773395958471,1.13890285,89.517,89.495,7.12]
["bitfinex","SOLUSD",1773395958775,1.13890285,89.517,89.495,8.15416888]
["bitfinex","SOLUSD",1773395959753,1.13890285,89.517,89.496,1.03416888]
["bitfinex","SOLUSD",1773395960447,1.13890285,89.517,89.497,1.03416888]
["bitfinex","SOLUSD",1773395960650,1.13890285,89.517,89.499,1.10819793]
["bitfinex","SOLUSD",1773395960850,12.29989836,89.522,89.499,1.10819793]
["bitfinex","SOLUSD",1773395961251,1.12940776,89.539,89.501,1.10819793]
["bitfinex","SOLUSD",1773395962550,1.12940776,89.538,89.503,1.10819793]
["bitfinex","SOLUSD",1773395964474,1.12940776,89.536,89.505,1.10819793]
["bitfinex","SOLUSD",1773395966679,1.12940776,89.534,89.507,1.10819793]
["bitfinex","SOLUSD",1773395969173,11.16906615,89.533,89.507,1.10819793]
["bitfinex","SOLUSD",1773395969380,1.12940776,89.532,89.507,1.10819793]
["bitfinex","SOLUSD",1773395969860,1.12940776,89.532,89.509,1.10819793]
["bitfinex","SOLUSD",1773395971580,1.12940776,89.53,89.509,1.10819793]
["bitfinex","SOLUSD",1773395972778,11.16931565,89.531,89.509,1.10819793]
["bitfinex","SOLUSD",1773395973370,1.12940776,89.53,89.509,1.10819793]
["bitfinex","SOLUSD",1773395974980,12.29827154,89.535,89.511,1.10819793]
["bitfinex","SOLUSD",1773395976584,1.12940776,89.534,89.513,1.10819793]
["bitfinex","SOLUSD",1773395977284,1.12940776,89.548,89.513,1.10819793]
["bitfinex","SOLUSD",1773395978279,1.12940776,89.539,89.504,1.10819793]
["bitfinex","SOLUSD",1773395978486,1.12940776,89.537,89.513,1.10819793]
["bitfinex","SOLUSD",1773395980778,1.12940776,89.535,89.515,1.10819793]
["bitfinex","SOLUSD",1773395981584,11.16869192,89.536,89.515,1.10819793]
["bitfinex","SOLUSD",1773395982392,1.12940776,89.557,89.521,1.10819793]
["bitfinex","SOLUSD",1773395986192,1.12940776,89.557,89.514,18.29143687]
["bitfinex","SOLUSD",1773395986193,1.04296288,89.549,89.514,7.12]
["bitfinex","SOLUSD",1773395987390,11.16719524,89.548,89.514,7.12]
["bitfinex","SOLUSD",1773395987592,1.04296288,89.547,89.514,7.12]
["bitfinex","SOLUSD",1773395989584,1.04296288,89.545,89.514,7.12]
["bitfinex","SOLUSD",1773395991897,1.07530221,89.543,89.514,7.12]
["bitfinex","SOLUSD",1773395993992,1.07530221,89.541,89.514,8.24772977]
["bitfinex","SOLUSD",1773395994186,1.07530221,89.541,89.515,1.12772977]
["bitfinex","SOLUSD",1773395995301,1.07530221,89.541,89.511,11.17176797]
["bitfinex","SOLUSD",1773395995302,1.07530221,89.539,89.47,1.12772977]
["bitfinex","SOLUSD",1773395995506,1.07530221,89.509,89.47,1.12772977]
["bitfinex","SOLUSD",1773395995710,1.07530221,89.499,89.47,1.12772977]
["bitfinex","SOLUSD",1773395996092,1.07530221,89.489,89.449,1.12772977]
["bitfinex","SOLUSD",1773395996290,1.07530221,89.479,89.44,1.12772977]
["bitfinex","SOLUSD",1773395996486,1.07530221,89.479,89.451,1.12772977]
["bitfinex","SOLUSD",1773395996697,1.07530221,89.499,89.461,1.12772977]
["bitfinex","SOLUSD",1773395996904,1.07530221,89.506,89.471,1.12772977]
["bitfinex","SOLUSD",1773395997098,1.07530221,89.506,89.473,1.12772977]
["bitfinex","SOLUSD",1773395997489,1.07530221,89.504,89.473,1.12772977]
["bitfinex","SOLUSD",1773395998505,1.07530221,89.504,89.475,1.12772977]
["bitfinex","SOLUSD",1773395998706,11.17280984,89.503,89.481,1.12772977]
["bitfinex","SOLUSD",1773395999205,1.07530221,89.502,89.481,1.12772977]
["bitfinex","SOLUSD",1773395999510,1.07530221,89.502,89.474,8.24772977]
["bitfinex","SOLUSD",1773395999710,1.07530221,89.502,89.475,1.12772977]
["bitfinex","SOLUSD",1773396000719,1.07530221,89.503,89.477,1.12772977]
["bitfinex","SOLUSD",1773396001008,12.24736312,89.509,89.48,3.06657794]
["bitfinex","SOLUSD",1773396001214,1.07530221,89.508,89.481,1.12772977]
["bitfinex","SOLUSD",1773396002411,1.07530221,89.489,89.457,1.12772977]
["bitfinex","SOLUSD",1773396002997,1.07530221,89.487,89.457,1.12772977]
["bitfinex","SOLUSD",1773396003397,1.07530221,89.487,89.459,1.12772977]
["bitfinex","SOLUSD",1773396003610,1.07530221,89.487,89.461,1.12772977]
["bitfinex","SOLUSD",1773396005017,11.17493239,89.486,89.461,1.12772977]
["bitfinex","SOLUSD",1773396005401,12.2502346,89.486,89.461,1.12772977]
["bitfinex","SOLUSD",1773396005602,1.07530221,89.485,89.461,1.12772977]
["bitfinex","SOLUSD",1773396007316,1.07530221,89.479,89.46,7.12]
["bitfinex","SOLUSD",1773396007515,1.07530221,89.479,89.454,7.12]
["bitfinex","SOLUSD",1773396009016,1.07530221,89.469,89.442,1.12772977]
["bitfinex","SOLUSD",1773396009422,1.07530221,89.467,89.442,1.12772977]
["bitfinex","SOLUSD",1773396009720,1.07530221,89.459,89.435,1.00157138]
["bitfinex","SOLUSD",1773396010228,1.07530221,89.459,89.436,1.12772977]
["bitfinex","SOLUSD",1773396010522,11.17718066,89.468,89.441,1.12772977]
["bitfinex","SOLUSD",1773396011726,27.93983905,89.478,89.443,1.12772977]
["bitfinex","SOLUSD",1773396012314,1.06578022,89.477,89.443,1.12772977]
["bitfinex","SOLUSD",1773396012506,1.06578022,89.469,89.443,1.12772977]
["bitfinex","SOLUSD",1773396013222,1.06953552,89.475,89.443,1.12772977]
["bitfinex","SOLUSD",1773396013405,11.17580661,89.479,89.451,1.12772977]
["bitfinex","SOLUSD",1773396013606,11.17468263,89.488,89.461,1.12772977]
["bitfinex","SOLUSD",1773396013806,11.17468263,89.488,89.463,1.12772977]
["bitfinex","SOLUSD",1773396015814,11.17418316,89.492,89.465,1.12772977]
["bitfinex","SOLUSD",1773396016014,11.17418316,89.492,89.466,1.12772977]
["bitfinex","SOLUSD",1773396017322,7.31935948,89.493,89.466,1.12772977]
["bitfinex","SOLUSD",1773396017532,1.07530221,89.515,89.481,1.12772977]
["bitfinex","SOLUSD",1773396017726,11.17143687,89.514,89.482,11.17543193]
["bitfinex","SOLUSD",1773396017937,1.07530221,89.513,89.483,1.12772977]
["bitfinex","SOLUSD",1773396018242,1.07530221,89.509,89.477,1.12772977]
["bitfinex","SOLUSD",1773396018536,1.07530221,89.509,89.472,1.12772977]
["bitfinex","SOLUSD",1773396019942,39.10002904,89.514,89.474,1.12772977]
["bitfinex","SOLUSD",1773396019943,1.07530221,89.507,89.474,1.12772977]
["bitfinex","SOLUSD",1773396020621,1.08817667,89.499,89.468,1.08093232]
["bitfinex","SOLUSD",1773396020823,1.08817667,89.499,89.471,1.08093232]
["bitfinex","SOLUSD",1773396022441,12.26601278,89.498,89.471,1.08093232]
["bitfinex","SOLUSD",1773396023124,1.09474097,89.497,89.471,1.08093232]
["bitfinex","SOLUSD",1773396024137,11.17343404,89.498,89.473,1.08093232]
["bitfinex","SOLUSD",1773396026722,1.10108785,89.501,89.473,1.08093232]
["bitfinex","SOLUSD",1773396028036,1.1051969,89.499,89.473,1.08093232]
["bitfinex","SOLUSD",1773396029836,1.10721563,89.497,89.473,1.08093232]
["bitfinex","SOLUSD",1773396030438,11.1728836,89.503,89.473,1.08093232]
["bitfinex","SOLUSD",1773396031548,11.1728836,89.503,89.476,1.08093232]
["bitfinex","SOLUSD",1773396032336,12.28602713,89.503,89.476,1.08093232]
["bitfinex","SOLUSD",1773396032840,11.1728836,89.503,89.481,1.08093232]
["bitfinex","SOLUSD",1773396033042,12.2861324,89.517,89.491,1.08093232]
["bitfinex","SOLUSD",1773396033225,1.11506993,89.516,89.491,1.08093232]
["bitfinex","SOLUSD",1773396033538,11.17131207,89.515,89.491,1.08093232]
["bitfinex","SOLUSD",1773396033944,11.17131207,89.515,89.493,1.08093232]
["bitfinex","SOLUSD",1773396034340,11.17131207,89.515,89.501,1.08093232]
["bitfinex","SOLUSD",1773396034946,11.17065987,89.521,89.501,1.08093232]
["bitfinex","SOLUSD",1773396035746,11.16993945,89.526,89.501,1.08093232]
["bitfinex","SOLUSD",1773396035936,8.39024536,89.527,89.503,1.08093232]
["bitfinex","SOLUSD",1773396035937,7.27278866,89.527,89.503,1.08093232]
["bitfinex","SOLUSD",1773396036343,11.16841619,89.539,89.511,1.08093232]
["bitfinex","SOLUSD",1773396037341,11.16841619,89.539,89.521,1.08093232]
["bitfinex","SOLUSD",1773396038731,1.1174567,89.554,89.523,1.08093232]
["bitfinex","SOLUSD",1773396038935,12.28402845,89.553,89.531,1.08093232]
["bitfinex","SOLUSD",1773396039447,1.1174567,89.552,89.531,1.08093232]
["bitfinex","SOLUSD",1773396039946,1.1174567,89.568,89.533,1.08093232]
["bitfinex","SOLUSD",1773396040150,1.1174567,89.568,89.541,1.08093232]
["bitfinex","SOLUSD",1773396041747,1.1174567,89.566,89.528,1.08093232]
["bitfinex","SOLUSD",1773396041944,1.1174567,89.566,89.519,27.92674156]
["bitfinex","SOLUSD",1773396041945,1.1174567,89.566,89.531,1.08093232]
["bitfinex","SOLUSD",1773396042646,1.1174567,89.566,89.533,1.08093232]
["bitfinex","SOLUSD",1773396043031,1.1174567,89.559,89.523,1.08093232]
["bitfinex","SOLUSD",1773396043238,1.1174567,89.549,89.501,1.08093232]
["bitfinex","SOLUSD",1773396044029,1.1174567,89.549,89.511,1.08093232]
["bitfinex","SOLUSD",1773396044224,1.1174567,89.549,89.512,7.12]
["bitfinex","SOLUSD",1773396044440,1.1174567,89.547,89.513,1.08093232]
["bitfinex","SOLUSD",1773396044636,1.1174567,89.547,89.513,11.17156167]
["bitfinex","SOLUSD",1773396044849,1.1174567,89.547,89.514,1.08093232]
["bitfinex","SOLUSD",1773396047453,1.12835177,89.545,89.514,1.08093232]
["bitfinex","SOLUSD",1773396049037,1.12835177,89.545,89.513,11.17156167]
["bitfinex","SOLUSD",1773396049038,1.12835177,89.545,89.521,1.13970565]
["bitfinex","SOLUSD",1773396049645,11.16769409,89.544,89.521,1.13970565]
["bitfinex","SOLUSD",1773396050749,1.14763591,89.543,89.521,1.13970565]
["bitfinex","SOLUSD",1773396053763,11.16794353,89.542,89.521,1.13970565]
["bitfinex","SOLUSD",1773396055163,1.15508972,89.558,89.521,1.13970565]
["bitfinex","SOLUSD",1773396056357,1.15652514,89.556,89.523,1.09595386]
["bitfinex","SOLUSD",1773396060639,1.16209747,89.554,89.525,1.09595386]
["bitfinex","SOLUSD",1773396062968,1.16480322,89.552,89.525,1.09595386]
["bitfinex","SOLUSD",1773396063743,11.16657175,89.553,89.527,1.09595386]
["bitfinex","SOLUSD",1773396064152,11.16495098,89.566,89.527,1.09595386]
["bitfinex","SOLUSD",1773396064655,12.33237461,89.566,89.527,1.09595386]
["bitfinex","SOLUSD",1773396064967,1.16871215,89.559,89.529,1.09595386]
["bitfinex","SOLUSD",1773396067360,3.06498539,89.56,89.513,1.09595386]
["bitfinex","SOLUSD",1773396067361,1.17126383,89.557,89.513,1.09595386]
["bitfinex","SOLUSD",1773396067658,1.17126383,89.539,89.514,1.09595386]
["bitfinex","SOLUSD",1773396069668,11.16844244,89.538,89.514,1.09595386]
["bitfinex","SOLUSD",1773396070572,11.16799637,89.542,89.516,1.09595386]
["bitfinex","SOLUSD",1773396070767,11.16457702,89.569,89.516,1.09595386]
["bitfinex","SOLUSD",1773396071072,11.16457702,89.569,89.519,1.09595386]
["bitfinex","SOLUSD",1773396071641,11.16320607,89.58,89.52,39.09740839]
["bitfinex","SOLUSD",1773396071855,11.16320607,89.58,89.521,1.09595386]
["bitfinex","SOLUSD",1773396072264,11.16320607,89.58,89.523,1.09595386]
["bitfinex","SOLUSD",1773396072843,11.16320607,89.58,89.521,1.09595386]
["bitfinex","SOLUSD",1773396073045,11.16320607,89.58,89.527,2.95506722]
["bitfinex","SOLUSD",1773396073272,11.16320607,89.58,89.528,1.09595386]
["bitfinex","SOLUSD",1773396073453,11.1626613,89.585,89.528,1.09595386]
["bitfinex","SOLUSD",1773396073664,11.1626613,89.585,89.531,1.09595386]
["bitfinex","SOLUSD",1773396074354,11.16206938,89.59,89.531,1.09595386]
["bitfinex","SOLUSD",1773396074564,11.16206938,89.59,89.534,1.09595386]
["bitfinex","SOLUSD",1773396074768,11.16206938,89.59,89.539,1.09595386]
["bitfinex","SOLUSD",1773396075850,11.16206938,89.59,89.541,1.09595386]
["bitfinex","SOLUSD",1773396076564,3.16498539,89.61,89.544,1.09595386]
["bitfinex","SOLUSD",1773396076565,1.19518528,89.609,89.544,1.09595386]
["bitfinex","SOLUSD",1773396077261,1.19518528,89.609,89.545,1.09595386]
["bitfinex","SOLUSD",1773396077461,1.19518528,89.608,89.545,1.09595386]
["bitfinex","SOLUSD",1773396077657,1.19518528,89.606,89.549,2.95506722]
["bitfinex","SOLUSD",1773396077859,1.19518528,89.606,89.55,1.09595386]
["bitfinex","SOLUSD",1773396079562,11.16009151,89.605,89.552,1.09595386]
["bitfinex","SOLUSD",1773396080458,1.19518528,89.606,89.552,1.09595386]
["bitfinex","SOLUSD",1773396080666,12.31769564,89.605,89.552,1.09595386]
["bitfinex","SOLUSD",1773396080972,1.15760413,89.604,89.552,1.09595386]
["bitfinex","SOLUSD",1773396081462,1.15760413,89.602,89.554,1.18896005]
["bitfinex","SOLUSD",1773396082765,1.15760413,89.599,89.554,1.18896005]
["bitfinex","SOLUSD",1773396083874,12.31856754,89.598,89.556,1.18896005]
["bitfinex","SOLUSD",1773396084058,11.16020627,89.605,89.556,1.18896005]
["bitfinex","SOLUSD",1773396084671,12.3178104,89.605,89.556,1.18896005]
["bitfinex","SOLUSD",1773396085176,1.15760413,89.604,89.556,1.18896005]
["bitfinex","SOLUSD",1773396085860,1.15760413,89.602,89.558,1.18896005]
["bitfinex","SOLUSD",1773396086177,1.15760413,89.602,89.56,1.18896005]
["bitfinex","SOLUSD",1773396088163,0.1,89.62,89.562,1.18896005]
["bitfinex","SOLUSD",1773396088360,1.22278941,89.717,89.564,2.95506722]
["bitfinex","SOLUSD",1773396088560,1.22278941,89.716,89.622,2.95506722]
["bitfinex","SOLUSD",1773396088760,1.22278941,89.716,89.623,45.50017848]
["bitfinex","SOLUSD",1773396088984,1.22278941,89.709,89.623,49.80205498]
["bitfinex","SOLUSD",1773396089175,1.22278941,89.699,89.626,2.95506722]
["bitfinex","SOLUSD",1773396089762,1.22278941,89.699,89.627,2.67783596]
["bitfinex","SOLUSD",1773396089965,1.22278941,89.699,89.628,2.6334342]
["bitfinex","SOLUSD",1773396090176,3.06498539,89.72,89.629,39.04986108]
["bitfinex","SOLUSD",1773396090177,1.22278941,89.697,89.629,39.04986108]
["bitfinex","SOLUSD",1773396090380,1.22278941,89.697,89.63,7.12]
["bitfinex","SOLUSD",1773396090563,1.22278941,89.697,89.63,9.75337543]
["bitfinex","SOLUSD",1773396091881,3.06498539,89.71,89.634,1.18896005]
["bitfinex","SOLUSD",1773396092062,11.14615959,89.717,89.634,1.18896005]
["bitfinex","SOLUSD",1773396092262,11.14615959,89.717,89.639,1.18896005]
["bitfinex","SOLUSD",1773396092464,11.14489749,89.728,89.644,1.18896005]
["bitfinex","SOLUSD",1773396092682,3.06498539,89.74,89.649,1.18896005]
["bitfinex","SOLUSD",1773396092866,8.88352376,89.75,89.654,1.18896005]
["bitfinex","SOLUSD",1773396093070,11.1398271,89.768,89.661,1.18896005]
["bitfinex","SOLUSD",1773396093283,11.1398271,89.768,89.666,1.18896005]
["bitfinex","SOLUSD",1773396093580,3.06498539,89.75,89.671,1.18896005]
["bitfinex","SOLUSD",1773396093780,1.15760413,89.739,89.676,1.18896005]
["bitfinex","SOLUSD",1773396094161,1.15760413,89.739,89.677,1.18896005]
["bitfinex","SOLUSD",1773396094381,1.15760413,89.738,89.679,1.18896005]
["bitfinex","SOLUSD",1773396095383,1.15760413,89.738,89.681,1.18896005]
["bitfinex","SOLUSD",1773396095568,1.15760413,89.738,89.678,39.02852426]
["bitfinex","SOLUSD",1773396095569,1.15760413,89.738,89.683,1.18896005]
["bitfinex","SOLUSD",1773396096475,30.80526151,89.766,89.676,2.95506722]
["bitfinex","SOLUSD",1773396096476,1.15760413,89.815,89.687,1.18896005]
["bitfinex","SOLUSD",1773396096675,1.15760413,89.815,89.696,1.18896005]
["bitfinex","SOLUSD",1773396096885,1.15760413,89.815,89.708,1.18896005]
["bitfinex","SOLUSD",1773396097179,1.15760413,89.779,89.71,1.18896005]
["bitfinex","SOLUSD",1773396097383,1.15760413,89.759,89.712,2.95506722]
["bitfinex","SOLUSD",1773396097578,1.15760413,89.759,89.71,1.18896005]
["bitfinex","SOLUSD",1773396097775,1.15760413,89.739,89.711,7.12]
["bitfinex","SOLUSD",1773396098164,1.15760413,89.739,89.697,66.9]
["bitfinex","SOLUSD",1773396098165,1.15760413,89.739,89.698,1.18896005]
["bitfinex","SOLUSD",1773396098380,1.15760413,89.739,89.698,11.14852059]
["bitfinex","SOLUSD",1773396099296,1.15760413,89.739,89.699,7.12]
["bitfinex","SOLUSD",1773396099586,1.15760413,89.729,89.697,7.12]
["bitfinex","SOLUSD",1773396100181,1.15760413,89.719,89.689,1.74109638]
["bitfinex","SOLUSD",1773396100384,1.15760413,89.709,89.661,3.47355169]
["bitfinex","SOLUSD",1773396100589,1.15760413,89.689,89.662,3.16992189]
["bitfinex","SOLUSD",1773396100891,1.15760413,89.679,89.64,3.06592321]
["bitfinex","SOLUSD",1773396101076,1.15760413,89.669,89.64,3.06592321]
["bitfinex","SOLUSD",1773396101777,1.15760413,89.688,89.641,1.18896005]
["bitfinex","SOLUSD",1773396101977,1.15760413,89.688,89.641,4.25484906]
["bitfinex","SOLUSD",1773396102291,1.15760413,89.679,89.642,3.06585481]
["bitfinex","SOLUSD",1773396102498,1.15760413,89.677,89.642,3.06585481]
["bitfinex","SOLUSD",1773396103087,1.15760413,89.677,89.643,7.1]
["bitfinex","SOLUSD",1773396103294,1.15760413,89.669,89.643,0.8276107]
["bitfinex","SOLUSD",1773396103590,1.15760413,89.669,89.571,44.65730613]
["bitfinex","SOLUSD",1773396103591,1.15760413,89.669,89.627,1.25417886]
["bitfinex","SOLUSD",1773396103776,8.17303107,89.64,89.584,1.25417886]
["bitfinex","SOLUSD",1773396103972,8.17303107,89.64,89.586,2.95506722]
["bitfinex","SOLUSD",1773396104191,8.17303107,89.64,89.587,1.25417886]
["bitfinex","SOLUSD",1773396104397,8.17303107,89.63,89.589,1.25417886]
["bitfinex","SOLUSD",1773396104574,8.17303107,89.61,89.579,1.25417886]
["bitfinex","SOLUSD",1773396104778,8.17303107,89.61,89.574,7.1]
["bitfinex","SOLUSD",1773396104974,0.02043816,89.635,89.576,1.25417886]
["bitfinex","SOLUSD",1773396105192,8.17303107,89.61,89.576,1.25417886]
["bitfinex","SOLUSD",1773396105997,0.02709024,89.638,89.576,1.25417886]
["bitfinex","SOLUSD",1773396106192,8.17303107,89.63,89.576,1.25417886]
["bitfinex","SOLUSD",1773396106495,11.15598295,89.638,89.578,1.25417886]
["bitfinex","SOLUSD",1773396106695,8.17303107,89.63,89.578,1.25417886]
["bitfinex","SOLUSD",1773396107396,11.15598295,89.638,89.578,1.25417886]
["bitfinex","SOLUSD",1773396107607,22.6971168,89.66,89.581,1.25417886]
["bitfinex","SOLUSD",1773396107809,22.6971168,89.66,89.583,1.25417886]
["bitfinex","SOLUSD",1773396108187,22.6971168,89.66,89.585,1.25417886]
["bitfinex","SOLUSD",1773396108498,22.6971168,89.66,89.592,1.25417886]
["bitfinex","SOLUSD",1773396108974,22.6971168,89.66,89.597,1.25417886]
["bitfinex","SOLUSD",1773396109798,0.04657082,89.659,89.597,1.25417886]
["bitfinex","SOLUSD",1773396109983,8.17303107,89.65,89.597,1.25417886]
["bitfinex","SOLUSD",1773396110516,8.17303107,89.65,89.602,1.25417886]
["bitfinex","SOLUSD",1773396111008,8.17303107,89.62,89.578,1.25417886]
["bitfinex","SOLUSD",1773396111308,0.06541551,89.64,89.578,1.25417886]
["bitfinex","SOLUSD",1773396111484,8.17303107,89.64,89.578,1.25417886]
["bitfinex","SOLUSD",1773396112087,8.17303107,89.63,89.578,1.25417886]
["bitfinex","SOLUSD",1773396112597,11.15710316,89.629,89.58,1.25417886]
["bitfinex","SOLUSD",1773396112906,8.17303107,89.62,89.58,1.25417886]
["bitfinex","SOLUSD",1773396113093,8.17303107,89.64,89.58,1.25417886]
["bitfinex","SOLUSD",1773396114381,8.17303107,89.63,89.58,1.25417886]
["bitfinex","SOLUSD",1773396114583,11.15670415,89.633,89.582,1.25417886]
["bitfinex","SOLUSD",1773396114900,8.17303107,89.63,89.582,1.25417886]
["bitfinex","SOLUSD",1773396115210,8.26256484,89.63,89.582,1.25417886]
["bitfinex","SOLUSD",1773396115507,11.15670415,89.633,89.582,1.25417886]
["bitfinex","SOLUSD",1773396115805,8.17303107,89.63,89.582,1.25417886]
["bitfinex","SOLUSD",1773396116129,0.09539039,89.629,89.58,11.16316985]
["bitfinex","SOLUSD",1773396116404,11.15670415,89.633,89.582,1.25417886]
["bitfinex","SOLUSD",1773396116580,0.09539039,89.639,89.584,1.25417886]
["bitfinex","SOLUSD",1773396116581,11.25124888,89.639,89.584,1.25417886]
["bitfinex","SOLUSD",1773396118078,11.15585849,89.639,89.584,1.25417886]
["bitfinex","SOLUSD",1773396118806,11.15585849,89.639,89.581,7.12]
["bitfinex","SOLUSD",1773396118807,11.15585849,89.639,89.586,1.25417886]
["bitfinex","SOLUSD",1773396119604,0.11254324,89.638,89.586,1.25417886]
["bitfinex","SOLUSD",1773396120107,11.1546141,89.649,89.588,1.25417886]
["bitfinex","SOLUSD",1773396120412,0.11813647,89.688,89.591,1.25417886]
["bitfinex","SOLUSD",1773396120710,0.11813647,89.678,89.593,1.25417886]
["bitfinex","SOLUSD",1773396120885,0.11813647,89.678,89.596,1.25417886]
["bitfinex","SOLUSD",1773396121201,0.11813647,89.678,89.597,1.25417886]
["bitfinex","SOLUSD",1773396121615,0.11813647,89.678,89.602,1.25417886]
["bitfinex","SOLUSD",1773396121784,8.17303107,89.65,89.602,1.25417886]
["bitfinex","SOLUSD",1773396122108,0.1291169,89.668,89.602,1.25417886]
["bitfinex","SOLUSD",1773396122316,0.1291169,89.659,89.602,1.25417886]
["bitfinex","SOLUSD",1773396122517,0.1291169,89.649,89.602,1.25417886]
["bitfinex","SOLUSD",1773396122803,11.15585849,89.639,89.604,11.16021606]
["bitfinex","SOLUSD",1773396123011,11.15585849,89.639,89.603,7.12]
["bitfinex","SOLUSD",1773396123012,8.17303107,89.63,89.603,7.12]
["bitfinex","SOLUSD",1773396123510,0.13451301,89.638,89.603,7.12]
["bitfinex","SOLUSD",1773396124016,0.13451301,89.638,89.604,11.16021606]
["bitfinex","SOLUSD",1773396124503,11.1546141,89.649,89.605,1.25417886]
["bitfinex","SOLUSD",1773396124688,11.1546141,89.649,89.607,1.25417886]
["bitfinex","SOLUSD",1773396124889,0.13984052,89.661,89.608,11.15971788]
["bitfinex","SOLUSD",1773396125110,8.17303107,89.66,89.609,1.25417886]
["bitfinex","SOLUSD",1773396125489,0.13984052,89.661,89.609,1.25417886]
["bitfinex","SOLUSD",1773396125689,8.33391402,89.67,89.609,1.25417886]
["bitfinex","SOLUSD",1773396125896,0.14513,89.669,89.609,1.25417886]
["bitfinex","SOLUSD",1773396126100,8.18878402,89.66,89.609,1.25417886]
["bitfinex","SOLUSD",1773396126308,0.15033858,89.659,89.609,1.25417886]
["bitfinex","SOLUSD",1773396126613,8.18878402,89.64,89.606,7.12]
["bitfinex","SOLUSD",1773396126791,8.18878402,89.64,89.601,1.25417886]
["bitfinex","SOLUSD",1773396126989,11.15585849,89.639,89.603,11.16034061]
["bitfinex","SOLUSD",1773396127190,11.15585849,89.639,89.604,1.25417886]
["bitfinex","SOLUSD",1773396128000,39.04550473,89.639,89.604,1.25417886]
["bitfinex","SOLUSD",1773396128400,11.15585849,89.639,89.604,1.25417886]
["bitfinex","SOLUSD",1773396128811,11.15585849,89.639,89.606,1.25417886]
["bitfinex","SOLUSD",1773396129215,11.1546141,89.649,89.608,1.25417886]
["bitfinex","SOLUSD",1773396129522,11.15336999,89.659,89.608,1.25417886]
["bitfinex","SOLUSD",1773396130322,8.18878402,89.65,89.608,1.25417886]
["bitfinex","SOLUSD",1773396130900,11.15336999,89.659,89.608,1.25417886]
["bitfinex","SOLUSD",1773396131214,8.18878402,89.67,89.61,1.25417886]
["bitfinex","SOLUSD",1773396131215,11.15212615,89.669,89.61,1.25417886]
["bitfinex","SOLUSD",1773396132110,11.15110608,89.678,89.613,1.25417886]
["bitfinex","SOLUSD",1773396132313,11.1496393,89.689,89.613,1.25417886]
["bitfinex","SOLUSD",1773396132512,11.1496393,89.689,89.618,1.25417886]
["bitfinex","SOLUSD",1773396133523,11.1496393,89.689,89.623,1.25417886]
["bitfinex","SOLUSD",1773396134210,0.18993217,89.669,89.623,1.25417886]
["bitfinex","SOLUSD",1773396135021,8.18878402,89.66,89.623,1.25417886]
["bitfinex","SOLUSD",1773396135198,0.19462036,89.669,89.623,1.25417886]
["bitfinex","SOLUSD",1773396135522,11.15225052,89.668,89.625,1.25417886]
["bitfinex","SOLUSD",1773396136799,8.18878402,89.66,89.625,1.25417886]
["bitfinex","SOLUSD",1773396137221,8.18878402,89.66,89.626,7.12]
["bitfinex","SOLUSD",1773396137399,11.15336999,89.659,89.627,11.15735213]
["bitfinex","SOLUSD",1773396137600,11.15336999,89.659,89.628,1.25417886]
["bitfinex","SOLUSD",1773396137794,11.15336999,89.659,89.627,11.15735213]
["bitfinex","SOLUSD",1773396137795,0.20387021,89.685,89.629,7.12]
["bitfinex","SOLUSD",1773396138027,0.20387021,89.685,89.63,1.25417886]
["bitfinex","SOLUSD",1773396138524,8.18878402,89.68,89.63,1.25417886]
["bitfinex","SOLUSD",1773396139102,0.21289287,89.679,89.63,1.25417886]
["bitfinex","SOLUSD",1773396139620,11.3638998,89.678,89.632,1.25417886]
["bitfinex","SOLUSD",1773396139831,11.15100693,89.678,89.632,1.25417886]
["bitfinex","SOLUSD",1773396140126,11.15001226,89.686,89.632,1.25417886]
["bitfinex","SOLUSD",1773396141018,8.18878402,89.69,89.632,1.25417886]
["bitfinex","SOLUSD",1773396141208,11.14864488,89.697,89.632,1.25417886]
["bitfinex","SOLUSD",1773396141610,0.22603907,89.696,89.632,1.25417886]
["bitfinex","SOLUSD",1773396141811,0.23032748,89.689,89.634,1.32600551]
["bitfinex","SOLUSD",1773396142011,0.23032748,89.679,89.634,1.32600551]
["bitfinex","SOLUSD",1773396144122,11.15100693,89.678,89.636,1.32600551]
["bitfinex","SOLUSD",1773396144502,11.38975926,89.678,89.636,1.32600551]
["bitfinex","SOLUSD",1773396144826,0.23875233,89.677,89.636,1.32600551]
["bitfinex","SOLUSD",1773396145924,0.2469809,89.675,89.637,11.15610741]
["bitfinex","SOLUSD",1773396146228,0.2469809,89.675,89.638,1.32600551]
["bitfinex","SOLUSD",1773396146632,8.18878402,89.67,89.629,7.12]
["bitfinex","SOLUSD",1773396146833,8.43980637,89.67,89.631,1.32600551]
["bitfinex","SOLUSD",1773396147202,0.25102235,89.669,89.629,6.86897882]
["bitfinex","SOLUSD",1773396147407,0.25102235,89.669,89.593,3.1347371]
["bitfinex","SOLUSD",1773396147408,4.82477569,89.659,89.595,1.37968945]
["bitfinex","SOLUSD",1773396147625,8.18878402,89.63,89.597,1.37968945]
["bitfinex","SOLUSD",1773396147810,4.82477569,89.665,89.597,1.37968945]
["bitfinex","SOLUSD",1773396148011,4.82477569,89.665,89.596,7.12]
["bitfinex","SOLUSD",1773396148012,11.15710316,89.629,89.599,1.37968945]
["bitfinex","SOLUSD",1773396148614,11.15598295,89.638,89.599,1.37968945]
["bitfinex","SOLUSD",1773396148927,8.18878402,89.63,89.596,7.12]
["bitfinex","SOLUSD",1773396149233,8.18878402,89.62,89.596,7.12]
["bitfinex","SOLUSD",1773396149408,39.04594033,89.638,89.596,7.12]
["bitfinex","SOLUSD",1773396149607,8.18878402,89.63,89.596,7.12]
["bitfinex","SOLUSD",1773396150008,8.18878402,89.62,89.596,7.12]
["bitfinex","SOLUSD",1773396150425,11.15834811,89.619,89.596,7.12]
["bitfinex","SOLUSD",1773396151330,11.15784423,89.624,89.596,7.12]
["bitfinex","SOLUSD",1773396151926,8.18878402,89.63,89.596,7.12]
["bitfinex","SOLUSD",1773396151927,36.07815923,89.64,89.598,1.37968945]
["bitfinex","SOLUSD",1773396152236,11.15633189,89.636,89.598,1.37968945]
["bitfinex","SOLUSD",1773396152530,8.18878402,89.65,89.6,1.37968945]
["bitfinex","SOLUSD",1773396152931,8.21321126,89.65,89.6,1.37968945]
["bitfinex","SOLUSD",1773396153116,0.02442724,89.649,89.6,1.37968945]
["bitfinex","SOLUSD",1773396153914,0.02442724,89.649,89.602,1.37968945]
["bitfinex","SOLUSD",1773396154151,8.18878402,89.64,89.602,1.37968945]
["bitfinex","SOLUSD",1773396154435,8.18878402,89.63,89.602,1.37968945]
["bitfinex","SOLUSD",1773396155339,0.02833978,89.639,89.602,1.37968945]
["bitfinex","SOLUSD",1773396155563,8.18878402,89.64,89.604,1.37968945]
["bitfinex","SOLUSD",1773396156119,11.15585849,89.639,89.606,1.37968945]
["bitfinex","SOLUSD",1773396156527,19.3432737,89.65,89.606,1.37968945]
["bitfinex","SOLUSD",1773396156842,0.03600834,89.657,89.608,1.37968945]
["bitfinex","SOLUSD",1773396157142,8.18878402,89.66,89.608,1.37968945]
["bitfinex","SOLUSD",1773396157321,11.15374319,89.656,89.608,1.37968945]
["bitfinex","SOLUSD",1773396158138,11.15212615,89.669,89.61,1.37968945]
["bitfinex","SOLUSD",1773396158824,11.15212615,89.669,89.612,1.37968945]
["bitfinex","SOLUSD",1773396159425,11.15212615,89.669,89.615,1.37968945]
["bitfinex","SOLUSD",1773396160322,11.15212615,89.669,89.62,1.37968945]
["bitfinex","SOLUSD",1773396161843,11.15088259,89.679,89.62,1.37968945]
["bitfinex","SOLUSD",1773396162246,8.18878402,89.67,89.622,1.37968945]
["bitfinex","SOLUSD",1773396162643,11.15088259,89.679,89.622,1.37968945]
["bitfinex","SOLUSD",1773396163440,0.06149609,89.678,89.622,1.37968945]
["bitfinex","SOLUSD",1773396164149,8.18878402,89.67,89.622,1.37968945]
["bitfinex","SOLUSD",1773396164351,0.06149609,89.678,89.624,1.37968945]
["bitfinex","SOLUSD",1773396165150,0.06149609,89.678,89.625,1.40015261]
["bitfinex","SOLUSD",1773396166353,8.18878402,89.67,89.625,1.40015261]
["bitfinex","SOLUSD",1773396166944,8.18878402,89.63,89.607,1.40015261]
["bitfinex","SOLUSD",1773396167148,8.18878402,89.64,89.608,1.41889668]
["bitfinex","SOLUSD",1773396167443,8.18878402,89.65,89.608,1.41889668]
["bitfinex","SOLUSD",1773396167648,39.03244153,89.669,89.608,1.41889668]
["bitfinex","SOLUSD",1773396167944,8.18878402,89.66,89.608,1.41889668]
["bitfinex","SOLUSD",1773396168930,8.18878402,89.65,89.61,1.41889668]
["bitfinex","SOLUSD",1773396169546,8.18878402,89.65,89.609,39.0585767]
["bitfinex","SOLUSD",1773396169547,11.14589321,89.72,89.612,1.41889668]
["bitfinex","SOLUSD",1773396169842,0.1,89.73,89.628,34.92889668]
["bitfinex","SOLUSD",1773396170026,11.14466894,89.729,89.631,1.41889668]
["bitfinex","SOLUSD",1773396170231,19.43343066,89.73,89.633,1.41889668]
["bitfinex","SOLUSD",1773396170434,19.43343066,89.73,89.632,51.65821547]
["bitfinex","SOLUSD",1773396170435,19.43343066,89.73,89.638,1.41889668]
["bitfinex","SOLUSD",1773396170756,8.18878402,89.72,89.643,1.41889668]
["bitfinex","SOLUSD",1773396171054,11.14591112,89.719,89.652,1.41889668]
["bitfinex","SOLUSD",1773396171251,11.14591112,89.719,89.653,1.41889668]
["bitfinex","SOLUSD",1773396171449,11.14591112,89.719,89.654,1.41889668]
["bitfinex","SOLUSD",1773396171747,11.14591112,89.719,89.655,7.12]
["bitfinex","SOLUSD",1773396172049,11.14591112,89.719,89.659,1.41889668]
["bitfinex","SOLUSD",1773396173063,0.02253444,89.729,89.664,1.41889668]
["bitfinex","SOLUSD",1773396173636,0.1,89.73,89.664,1.41889668]
["bitfinex","SOLUSD",1773396173831,0.1,89.73,89.668,2.95506722]
["bitfinex","SOLUSD",1773396174045,0.1,89.73,89.669,1.41889668]
["bitfinex","SOLUSD",1773396175054,0.1,89.73,89.674,1.41889668]
["bitfinex","SOLUSD",1773396175748,0.1,89.73,89.678,2.95506722]
["bitfinex","SOLUSD",1773396176040,27.85216715,89.76,89.678,2.95506722]
["bitfinex","SOLUSD",1773396176041,0.1,89.78,89.68,1.36889668]
["bitfinex","SOLUSD",1773396176243,11.13846222,89.779,89.683,1.36889668]
["bitfinex","SOLUSD",1773396176446,0.1,89.78,89.69,4.82477569]
["bitfinex","SOLUSD",1773396176778,0.13166759,89.769,89.692,1.36889668]
["bitfinex","SOLUSD",1773396177062,0.13471716,89.779,89.696,1.36889668]
["bitfinex","SOLUSD",1773396177249,0.13471716,89.779,89.699,1.36889668]
["bitfinex","SOLUSD",1773396177444,0.1,89.78,89.699,1.36889668]
["bitfinex","SOLUSD",1773396177637,0.1,89.78,89.704,1.36889668]
["bitfinex","SOLUSD",1773396177842,0.1,89.78,89.709,1.36889668]
["bitfinex","SOLUSD",1773396179163,0.1,89.78,89.714,1.36889668]
["bitfinex","SOLUSD",1773396181367,0.1,89.78,89.719,1.36889668]
["bitfinex","SOLUSD",1773396181544,0.1,89.78,89.724,1.36889668]
["bitfinex","SOLUSD",1773396181875,8.28878402,89.78,89.729,1.36889668]
["bitfinex","SOLUSD",1773396182077,0.1,89.78,89.729,1.36889668]
["bitfinex","SOLUSD",1773396182570,8.28878402,89.78,89.729,1.36889668]
["bitfinex","SOLUSD",1773396182762,0.14947753,89.779,89.729,1.36889668]
["bitfinex","SOLUSD",1773396183101,8.28878402,89.78,89.729,1.36889668]
["bitfinex","SOLUSD",1773396183102,0.1,89.78,89.729,1.36889668]
["bitfinex","SOLUSD",1773396183255,0.1,89.78,89.731,1.36889668]
["bitfinex","SOLUSD",1773396183571,0.1,89.78,89.734,1.36889668]
["bitfinex","SOLUSD",1773396184186,0.1551293,89.779,89.734,1.36889668]
["bitfinex","SOLUSD",1773396185086,8.28878402,89.78,89.734,1.36889668]
["bitfinex","SOLUSD",1773396185292,0.15790195,89.838,89.739,1.36889668]
["bitfinex","SOLUSD",1773396185587,0.15790195,89.829,89.744,1.36889668]
["bitfinex","SOLUSD",1773396185886,0.15790195,89.819,89.748,2.95506722]
["bitfinex","SOLUSD",1773396186063,0.15790195,89.819,89.753,1.36889668]
["bitfinex","SOLUSD",1773396186394,0.16065648,89.829,89.755,1.36889668]
["bitfinex","SOLUSD",1773396186573,0.16065648,89.829,89.76,1.36889668]
["bitfinex","SOLUSD",1773396187079,8.18878402,89.82,89.76,1.36889668]
["bitfinex","SOLUSD",1773396187289,8.18878402,89.82,89.765,1.36889668]
["bitfinex","SOLUSD",1773396187290,0.16338016,89.818,89.765,1.36889668]
["bitfinex","SOLUSD",1773396187979,11.13350182,89.819,89.765,1.36889668]
["bitfinex","SOLUSD",1773396188285,11.13294082,89.824,89.765,1.36889668]
["bitfinex","SOLUSD",1773396188680,0.16605499,89.823,89.765,1.36889668]
["bitfinex","SOLUSD",1773396188864,0.16605499,89.823,89.766,2.95506722]
["bitfinex","SOLUSD",1773396189062,0.16605499,89.823,89.767,1.36889668]
["bitfinex","SOLUSD",1773396189382,11.36280443,89.841,89.77,1.36889668]
["bitfinex","SOLUSD",1773396189383,0.1687042,89.819,89.77,1.36889668]
["bitfinex","SOLUSD",1773396189585,0.1687042,89.828,89.772,1.36889668]
["bitfinex","SOLUSD",1773396189788,0.1687042,89.819,89.772,1.36889668]
["bitfinex","SOLUSD",1773396191071,0.17392603,89.809,89.772,1.36889668]
["bitfinex","SOLUSD",1773396191267,11.13486549,89.808,89.772,1.36889668]
["bitfinex","SOLUSD",1773396192088,11.13486549,89.808,89.773,11.13920666]
["bitfinex","SOLUSD",1773396192264,11.13486549,89.808,89.774,1.36889668]
["bitfinex","SOLUSD",1773396192867,39.15103171,89.808,89.774,1.36889668]
["bitfinex","SOLUSD",1773396193061,39.15103171,89.808,89.771,18.02383369]
["bitfinex","SOLUSD",1773396193062,0.1790025,89.799,89.775,7.1]
["bitfinex","SOLUSD",1773396193472,11.13610548,89.798,89.775,7.1]
["bitfinex","SOLUSD",1773396194703,11.13498947,89.807,89.775,18.23889232]
["bitfinex","SOLUSD",1773396194989,11.13498947,89.807,89.776,7.1]
["bitfinex","SOLUSD",1773396195194,0.1781629,89.806,89.776,7.1]
["bitfinex","SOLUSD",1773396195568,38.97246316,89.807,89.777,1.36889668]
["bitfinex","SOLUSD",1773396195879,0.1781629,89.806,89.776,7.1]
["bitfinex","SOLUSD",1773396196076,38.97246316,89.807,89.751,15.16705013]
["bitfinex","SOLUSD",1773396196077,0.17774946,89.789,89.751,15.16705013]
["bitfinex","SOLUSD",1773396196285,0.17774946,89.789,89.752,1.36889668]
["bitfinex","SOLUSD",1773396197276,0.17774946,89.789,89.753,7.1]
["bitfinex","SOLUSD",1773396197478,0.17736086,89.787,89.753,7.1]
["bitfinex","SOLUSD",1773396197790,8.16045951,89.77,89.749,66.84]
["bitfinex","SOLUSD",1773396197973,0.17736086,89.779,89.749,66.84]
["bitfinex","SOLUSD",1773396198290,0.17696148,89.769,89.73,1.36889668]
["bitfinex","SOLUSD",1773396198871,0.17696148,89.769,89.702,2.95506722]
["bitfinex","SOLUSD",1773396198872,0.17696148,89.769,89.731,8.46889668]
["bitfinex","SOLUSD",1773396199088,0.17696148,89.769,89.732,7.1]
["bitfinex","SOLUSD",1773396199590,0.17656792,89.759,89.732,7.1]
["bitfinex","SOLUSD",1773396199971,39.16557451,89.768,89.732,7.1]
["bitfinex","SOLUSD",1773396200297,0.17617964,89.787,89.734,1.36889668]
["bitfinex","SOLUSD",1773396200793,0.17617964,89.787,89.736,1.36889668]
["bitfinex","SOLUSD",1773396201391,11.13759383,89.786,89.736,1.36889668]
["bitfinex","SOLUSD",1773396201794,0.17541166,89.798,89.738,1.36889668]
["bitfinex","SOLUSD",1773396202177,0.17503531,89.789,89.738,1.36889668]
["bitfinex","SOLUSD",1773396202778,0.17503531,89.789,89.737,39.00286391]
["bitfinex","SOLUSD",1773396202779,11.36280443,89.841,89.741,1.36889668]
["bitfinex","SOLUSD",1773396203086,11.36280443,89.841,89.749,1.36889668]
["bitfinex","SOLUSD",1773396203087,11.13089937,89.84,89.749,1.36889668]
["bitfinex","SOLUSD",1773396203281,0.17465196,89.839,89.752,1.36889668]
["bitfinex","SOLUSD",1773396203482,0.17465196,89.829,89.754,1.36889668]
["bitfinex","SOLUSD",1773396203699,0.17465196,89.829,89.756,1.36889668]
["bitfinex","SOLUSD",1773396203895,0.17465196,89.827,89.762,1.36889668]
["bitfinex","SOLUSD",1773396204107,8.334724,89.81,89.762,1.36889668]
["bitfinex","SOLUSD",1773396204791,8.16045951,89.8,89.762,1.36889668]
["bitfinex","SOLUSD",1773396205174,8.16045951,89.79,89.762,1.36889668]
["bitfinex","SOLUSD",1773396205378,8.16045951,89.8,89.762,1.36889668]
["bitfinex","SOLUSD",1773396205575,8.16045951,89.79,89.763,7.1]
["bitfinex","SOLUSD",1773396205882,11.1372217,89.789,89.763,7.1]
["bitfinex","SOLUSD",1773396206681,0.1735061,89.788,89.763,7.1]
["bitfinex","SOLUSD",1773396207895,8.16045951,89.84,89.767,1.36889668]
["bitfinex","SOLUSD",1773396208126,8.16045951,89.85,89.77,1.36889668]
["bitfinex","SOLUSD",1773396208301,44.50159888,89.885,89.769,2.95506722]
["bitfinex","SOLUSD",1773396208302,1.43291008,89.841,89.769,4.06903752]
["bitfinex","SOLUSD",1773396208492,1.37758514,89.869,89.775,1.34355263]
["bitfinex","SOLUSD",1773396208682,1.37758514,89.869,89.78,1.34355263]
["bitfinex","SOLUSD",1773396208888,1.37758514,89.869,89.782,1.34355263]
["bitfinex","SOLUSD",1773396209103,1.37758514,89.859,89.782,1.34355263]
["bitfinex","SOLUSD",1773396209489,1.37758514,89.859,89.784,1.34355263]
["bitfinex","SOLUSD",1773396209999,1.37758514,89.857,89.789,1.34355263]
["bitfinex","SOLUSD",1773396211499,1.37758514,89.857,89.79,1.11370976]
["bitfinex","SOLUSD",1773396211706,1.37758514,89.857,89.791,1.34355263]
["bitfinex","SOLUSD",1773396211887,1.37758514,89.857,89.793,1.34355263]
["bitfinex","SOLUSD",1773396212085,1.37758514,89.878,89.798,1.34355263]
["bitfinex","SOLUSD",1773396212310,5.09826919,89.895,89.798,1.34355263]
["bitfinex","SOLUSD",1773396212311,0.2734935,89.895,89.802,1.34355263]
["bitfinex","SOLUSD",1773396212608,8.16045951,89.88,89.803,1.34355263]
["bitfinex","SOLUSD",1773396212909,7.66045951,89.87,89.803,1.34355263]
["bitfinex","SOLUSD",1773396213205,8.16045951,89.86,89.803,1.34355263]
["bitfinex","SOLUSD",1773396213604,4.82477569,89.893,89.803,1.34355263]
["bitfinex","SOLUSD",1773396213797,8.16045951,89.87,89.808,1.34355263]
["bitfinex","SOLUSD",1773396213988,4.82477569,89.891,89.81,1.34355263]
["bitfinex","SOLUSD",1773396214190,8.16045951,89.85,89.809,11.1347415]
["bitfinex","SOLUSD",1773396214392,1.37758514,89.849,89.809,11.1347415]
["bitfinex","SOLUSD",1773396214708,1.37758514,89.849,89.81,1.34355263]
["bitfinex","SOLUSD",1773396215108,1.37758514,89.839,89.804,18.2353152]
["bitfinex","SOLUSD",1773396215406,1.37758514,89.839,89.804,7.1]
["bitfinex","SOLUSD",1773396216108,8.16045951,89.84,89.804,18.23528851]
["bitfinex","SOLUSD",1773396216109,1.37758514,89.837,89.804,18.23528851]
["bitfinex","SOLUSD",1773396217294,1.37758514,89.837,89.798,11.13599602]
["bitfinex","SOLUSD",1773396217600,1.37758514,89.837,89.799,7.1]
["bitfinex","SOLUSD",1773396218000,1.37758514,89.837,89.8,1.34355263]
["bitfinex","SOLUSD",1773396218193,11.13139498,89.836,89.802,11.13560945]
["bitfinex","SOLUSD",1773396218509,1.37758514,89.835,89.802,11.13560945]
["bitfinex","SOLUSD",1773396219602,12.50922794,89.834,89.802,11.13560945]
["bitfinex","SOLUSD",1773396219914,12.50856071,89.84,89.803,1.34355263]
["bitfinex","SOLUSD",1773396220416,1.37758514,89.839,89.803,1.34355263]
["bitfinex","SOLUSD",1773396221699,12.50873231,89.838,89.804,11.13536145]
["bitfinex","SOLUSD",1773396221890,1.37758514,89.837,89.805,1.34355263]
["bitfinex","SOLUSD",1773396222095,1.37758514,89.837,89.802,1.34355263]
["bitfinex","SOLUSD",1773396222408,1.37758514,89.829,89.801,7.1]
["bitfinex","SOLUSD",1773396223090,1.37758514,89.837,89.803,1.34355263]
["bitfinex","SOLUSD",1773396224014,1.37758514,89.837,89.805,1.34355263]
["bitfinex","SOLUSD",1773396224314,12.50890059,89.837,89.805,1.34355263]
["bitfinex","SOLUSD",1773396224520,1.37758514,89.836,89.806,7.1]
["bitfinex","SOLUSD",1773396224709,1.37758514,89.836,89.807,7.1]
["bitfinex","SOLUSD",1773396225217,1.37758514,89.836,89.808,1.37700336]
["bitfinex","SOLUSD",1773396225907,1.37758514,89.836,89.81,1.37700336]
["bitfinex","SOLUSD",1773396226218,1.45378951,89.845,89.812,1.37700336]
["bitfinex","SOLUSD",1773396227118,1.45378951,89.839,89.809,7.1]
["bitfinex","SOLUSD",1773396227313,1.45378951,89.839,89.81,11.13461752]
["bitfinex","SOLUSD",1773396228019,1.45378951,89.839,89.809,7.1]
["bitfinex","SOLUSD",1773396228707,1.45378951,89.837,89.809,7.1]
["bitfinex","SOLUSD",1773396229304,1.45378951,89.837,89.81,11.13461752]
["bitfinex","SOLUSD",1773396230003,1.45378951,89.837,89.809,7.1]
["bitfinex","SOLUSD",1773396230603,1.40526715,89.835,89.809,7.1]
["bitfinex","SOLUSD",1773396231316,38.95988244,89.836,89.776,66.8]
["bitfinex","SOLUSD",1773396231317,1.40526715,89.819,89.776,66.8]
["bitfinex","SOLUSD",1773396231509,8.16045951,89.81,89.778,1.37081773]
["bitfinex","SOLUSD",1773396231817,1.40526715,89.819,89.778,1.37081773]
["bitfinex","SOLUSD",1773396232519,1.40526715,89.819,89.78,1.37081773]
["bitfinex","SOLUSD",1773396232716,1.40526715,89.809,89.781,11.13821409]
["bitfinex","SOLUSD",1773396232919,1.40526715,89.799,89.779,7.1]
["bitfinex","SOLUSD",1773396233306,8.16045951,89.79,89.779,7.1]
["bitfinex","SOLUSD",1773396233623,1.40526715,89.789,89.749,11.14218542]
["bitfinex","SOLUSD",1773396233824,1.40526715,89.779,89.749,11.14218542]
["bitfinex","SOLUSD",1773396234324,1.40526715,89.769,89.73,1.37081773]
["bitfinex","SOLUSD",1773396234708,1.40526715,89.767,89.731,19.61523827]
["bitfinex","SOLUSD",1773396235217,1.40526715,89.767,89.731,8.47081773]
["bitfinex","SOLUSD",1773396236123,1.40526715,89.767,89.731,7.1]
["bitfinex","SOLUSD",1773396236425,38.98939487,89.768,89.714,66.76]
["bitfinex","SOLUSD",1773396236426,1.40526715,89.749,89.716,1.37081773]
["bitfinex","SOLUSD",1773396236807,8.16045951,89.76,89.714,66.76]
["bitfinex","SOLUSD",1773396236808,1.40526715,89.758,89.718,1.37081773]
["bitfinex","SOLUSD",1773396237020,1.40526715,89.758,89.717,11.14615959]
["bitfinex","SOLUSD",1773396237326,1.40526715,89.739,89.701,11.14814773]
["bitfinex","SOLUSD",1773396237626,1.40526715,89.739,89.702,7.1]
["bitfinex","SOLUSD",1773396237822,38.99330428,89.759,89.702,7.1]
["bitfinex","SOLUSD",1773396237823,1.40526715,89.729,89.702,7.1]
["bitfinex","SOLUSD",1773396238022,8.16045951,89.72,89.702,7.1]
["bitfinex","SOLUSD",1773396238826,1.40526715,89.729,89.702,7.1]
["bitfinex","SOLUSD",1773396239413,1.40526715,89.727,89.702,7.1]
["bitfinex","SOLUSD",1773396240210,1.40526715,89.719,89.702,7.1]
["bitfinex","SOLUSD",1773396240406,8.16045951,89.71,89.662,1.37081773]
["bitfinex","SOLUSD",1773396240611,1.40526715,89.719,89.67,1.37081773]
["bitfinex","SOLUSD",1773396241725,1.40526715,89.719,89.673,1.37081773]
["bitfinex","SOLUSD",1773396241935,11.14603535,89.718,89.674,7.1]
["bitfinex","SOLUSD",1773396242137,1.40526715,89.717,89.675,1.37081773]
["bitfinex","SOLUSD",1773396242318,1.40526715,89.726,89.675,1.37081773]
["bitfinex","SOLUSD",1773396242817,8.16045951,89.72,89.675,1.37081773]
["bitfinex","SOLUSD",1773396243022,1.40526715,89.719,89.675,1.37081773]
["bitfinex","SOLUSD",1773396243814,1.40526715,89.719,89.677,1.37081773]
["bitfinex","SOLUSD",1773396244316,1.40526715,89.719,89.679,1.37081773]
["bitfinex","SOLUSD",1773396245031,1.40526715,89.729,89.679,1.37081773]
["bitfinex","SOLUSD",1773396245547,1.40526715,89.728,89.679,1.37081773]
["bitfinex","SOLUSD",1773396245705,1.40526715,89.719,89.679,1.37081773]
["bitfinex","SOLUSD",1773396245916,1.40526715,89.709,89.68,11.15075825]
["bitfinex","SOLUSD",1773396246314,1.40526715,89.709,89.678,7.1]
["bitfinex","SOLUSD",1773396246515,1.40526715,89.699,89.661,11.1531212]
["bitfinex","SOLUSD",1773396247326,1.40526715,89.689,89.661,11.1531212]
["bitfinex","SOLUSD",1773396247923,1.40526715,89.689,89.66,0.2]
["bitfinex","SOLUSD",1773396247924,1.40526715,89.689,89.663,11.15287242]
["bitfinex","SOLUSD",1773396249146,1.40526715,89.696,89.664,1.37081773]
["bitfinex","SOLUSD",1773396250436,1.40526715,89.696,89.665,11.15262365]
["bitfinex","SOLUSD",1773396250813,1.40526715,89.717,89.666,1.37081773]
["bitfinex","SOLUSD",1773396251045,1.40526715,89.717,89.668,1.37081773]
["bitfinex","SOLUSD",1773396251441,1.40526715,89.717,89.669,7.1]
["bitfinex","SOLUSD",1773396251740,1.40526715,89.717,89.67,1.37081773]
["bitfinex","SOLUSD",1773396252039,4.82477569,89.766,89.673,1.37081773]
["bitfinex","SOLUSD",1773396252258,1.40526715,89.759,89.678,1.37081773]
["bitfinex","SOLUSD",1773396252541,1.40526715,89.759,89.683,1.37081773]
["bitfinex","SOLUSD",1773396252744,12.54632952,89.759,89.683,1.37081773]
["bitfinex","SOLUSD",1773396252921,1.40526715,89.758,89.687,1.37081773]
["bitfinex","SOLUSD",1773396253150,1.40526715,89.739,89.687,1.37081773]
["bitfinex","SOLUSD",1773396254339,1.40526715,89.739,89.689,1.37081773]
["bitfinex","SOLUSD",1773396254540,1.40526715,89.737,89.691,1.37081773]
["bitfinex","SOLUSD",1773396255826,1.40526715,89.729,89.691,1.37081773]
["bitfinex","SOLUSD",1773396256725,1.40526715,89.729,89.693,1.37081773]
["bitfinex","SOLUSD",1773396257142,1.40526715,89.727,89.693,1.37081773]
["bitfinex","SOLUSD",1773396258518,1.40526715,89.737,89.693,1.37081773]
["bitfinex","SOLUSD",1773396259144,8.18256401,89.74,89.694,18.24901777]
["bitfinex","SOLUSD",1773396259145,1.40526715,89.735,89.694,18.24901777]
["bitfinex","SOLUSD",1773396259438,1.40526715,89.735,89.695,1.37081773]
["bitfinex","SOLUSD",1773396260526,1.40526715,89.735,89.696,11.14876917]
["bitfinex","SOLUSD",1773396260843,1.42540578,89.733,89.696,11.14876917]
["bitfinex","SOLUSD",1773396261343,1.42540578,89.729,89.696,11.14876917]
["bitfinex","SOLUSD",1773396261639,1.42540578,89.729,89.697,1.4853198]
["bitfinex","SOLUSD",1773396263044,1.42540578,89.719,89.677,11.15113128]
["bitfinex","SOLUSD",1773396263850,1.42540578,89.709,89.677,11.15113128]
["bitfinex","SOLUSD",1773396264141,1.42540578,89.709,89.678,7.1]
["bitfinex","SOLUSD",1773396265536,4.82477569,89.726,89.68,1.4853198]
["bitfinex","SOLUSD",1773396265744,1.42540578,89.717,89.68,1.4853198]
["bitfinex","SOLUSD",1773396266922,11.14516578,89.725,89.68,1.4853198]
["bitfinex","SOLUSD",1773396267141,1.42540578,89.725,89.682,1.4853198]
["bitfinex","SOLUSD",1773396268326,1.42540578,89.709,89.681,11.15063391]
["bitfinex","SOLUSD",1773396268530,1.42540578,89.709,89.681,12.63595371]
["bitfinex","SOLUSD",1773396268730,1.42540578,89.719,89.682,1.4853198]
["bitfinex","SOLUSD",1773396269250,1.42540578,89.728,89.684,1.4853198]
["bitfinex","SOLUSD",1773396269440,1.42540578,89.739,89.686,1.4853198]
["bitfinex","SOLUSD",1773396271939,1.42540578,89.729,89.688,1.4853198]
["bitfinex","SOLUSD",1773396272453,1.42540578,89.719,89.688,1.4853198]
["bitfinex","SOLUSD",1773396272854,55.70581667,89.758,89.688,1.4853198]
["bitfinex","SOLUSD",1773396272855,1.42540578,89.797,89.688,1.4853198]
["bitfinex","SOLUSD",1773396273157,66.72643811,89.92,89.693,1.4853198]
["bitfinex","SOLUSD",1773396273158,1.42540578,89.789,89.693,1.4853198]
["bitfinex","SOLUSD",1773396273342,1.42540578,89.789,89.695,1.4853198]
["bitfinex","SOLUSD",1773396273648,1.42540578,89.789,89.7,1.4853198]
["bitfinex","SOLUSD",1773396273850,1.42540578,89.787,89.71,1.4853198]
["bitfinex","SOLUSD",1773396274146,1.42540578,89.779,89.715,1.4853198]
["bitfinex","SOLUSD",1773396274931,1.42540578,89.777,89.72,1.4853198]
["bitfinex","SOLUSD",1773396275128,1.42540578,89.777,89.716,39.01199339]
["bitfinex","SOLUSD",1773396275129,1.42540578,89.777,89.725,1.4853198]
["bitfinex","SOLUSD",1773396275855,11.13858629,89.778,89.725,1.4853198]
["bitfinex","SOLUSD",1773396275856,1.42540578,89.769,89.725,1.4853198]
["bitfinex","SOLUSD",1773396277144,1.42540578,89.769,89.727,1.4853198]
["bitfinex","SOLUSD",1773396277454,1.42540578,89.767,89.727,1.4853198]
["bitfinex","SOLUSD",1773396277653,1.42540578,89.776,89.727,1.4853198]
["bitfinex","SOLUSD",1773396279353,1.42540578,89.776,89.729,1.4853198]
["bitfinex","SOLUSD",1773396279546,1.42540578,89.774,89.729,1.4853198]
["bitfinex","SOLUSD",1773396281863,1.42540578,89.772,89.731,1.4853198]
["bitfinex","SOLUSD",1773396283064,27.84643205,89.779,89.732,12.62961614]
["bitfinex","SOLUSD",1773396283065,1.42540578,89.77,89.732,12.62961614]
["bitfinex","SOLUSD",1773396283357,1.42540578,89.77,89.732,40.49035701]
["bitfinex","SOLUSD",1773396284262,1.42540578,89.769,89.732,40.49035701]
["bitfinex","SOLUSD",1773396284561,1.42540578,89.769,89.732,11.14429634]
["bitfinex","SOLUSD",1773396284746,1.42540578,89.759,89.727,11.14487084]
["bitfinex","SOLUSD",1773396285247,8.18256401,89.76,89.721,34.96405293]
["bitfinex","SOLUSD",1773396285248,1.50050918,89.757,89.721,7.1]
["bitfinex","SOLUSD",1773396285436,1.50050918,89.757,89.726,1.45634097]
["bitfinex","SOLUSD",1773396285836,1.50050918,89.783,89.726,1.45634097]
["bitfinex","SOLUSD",1773396286061,1.50050918,89.783,89.729,1.45634097]
["bitfinex","SOLUSD",1773396287344,1.50050918,89.783,89.731,1.45634097]
["bitfinex","SOLUSD",1773396287539,0.1,89.82,89.734,1.45634097]
["bitfinex","SOLUSD",1773396287867,1.50050918,89.819,89.739,1.45634097]
["bitfinex","SOLUSD",1773396288067,1.50050918,89.819,89.743,2.95506722]
["bitfinex","SOLUSD",1773396288358,1.50050918,89.819,89.748,1.45634097]
["bitfinex","SOLUSD",1773396288581,1.50050918,89.819,89.751,2.95506722]
["bitfinex","SOLUSD",1773396288766,1.50050918,89.819,89.753,1.45634097]
["bitfinex","SOLUSD",1773396289068,1.50050918,89.819,89.755,1.45634097]
["bitfinex","SOLUSD",1773396289243,1.50050918,89.819,89.757,1.45634097]
["bitfinex","SOLUSD",1773396289443,1.50050918,89.819,89.763,1.45634097]
["bitfinex","SOLUSD",1773396289644,1.50050918,89.819,89.764,1.45634097]
["bitfinex","SOLUSD",1773396290965,1.50609766,89.834,89.768,1.47915467]
["bitfinex","SOLUSD",1773396291171,1.50609766,89.834,89.773,1.47915467]
["bitfinex","SOLUSD",1773396291547,1.50609766,89.834,89.778,1.47915467]
["bitfinex","SOLUSD",1773396292969,1.50609766,89.809,89.774,38.98678904]
["bitfinex","SOLUSD",1773396293149,1.50609766,89.809,89.769,8.57915467]
["bitfinex","SOLUSD",1773396293150,1.50609766,89.799,89.769,18.23966234]
["bitfinex","SOLUSD",1773396293341,1.50609766,89.799,89.77,11.13957892]
["bitfinex","SOLUSD",1773396293747,1.50609766,89.797,89.77,11.13957892]
["bitfinex","SOLUSD",1773396294874,1.50609766,89.797,89.771,7.1]
["bitfinex","SOLUSD",1773396296167,1.50609766,89.795,89.771,7.1]
["bitfinex","SOLUSD",1773396296551,1.50609766,89.789,89.759,11.14087321]
["bitfinex","SOLUSD",1773396296772,1.50609766,89.789,89.76,7.1]
["bitfinex","SOLUSD",1773396297462,1.50609766,89.779,89.742,11.14305453]
["bitfinex","SOLUSD",1773396297762,1.50609766,89.779,89.743,1.47915467]
["bitfinex","SOLUSD",1773396298667,1.50609766,89.777,89.744,18.2428062]
["bitfinex","SOLUSD",1773396300556,1.50609766,89.777,89.745,1.47915467]
["bitfinex","SOLUSD",1773396300757,1.50609766,89.777,89.747,1.47915467]
["bitfinex","SOLUSD",1773396301871,1.50609766,89.777,89.746,38.99895259]
["bitfinex","SOLUSD",1773396303752,8.18256401,89.79,89.747,1.47915467]
["bitfinex","SOLUSD",1773396303957,1.50609766,89.793,89.747,1.47915467]
["bitfinex","SOLUSD",1773396304163,1.50609766,89.793,89.749,1.47915467]
["bitfinex","SOLUSD",1773396304869,8.18256401,89.79,89.749,1.47915467]
["bitfinex","SOLUSD",1773396305055,1.50609766,89.789,89.749,1.47915467]
["bitfinex","SOLUSD",1773396305458,1.50609766,89.788,89.751,1.47915467]
["bitfinex","SOLUSD",1773396309274,1.50609766,89.788,89.753,1.47915467]
["bitfinex","SOLUSD",1773396309875,1.50609766,89.788,89.754,7.1]
["bitfinex","SOLUSD",1773396310262,1.50609766,89.788,89.755,1.47915467]
["bitfinex","SOLUSD",1773396311263,1.50609766,89.788,89.756,11.14131645]
["bitfinex","SOLUSD",1773396311458,11.13746978,89.787,89.756,11.14131645]
["bitfinex","SOLUSD",1773396311674,1.50609766,89.779,89.752,11.14178505]
["bitfinex","SOLUSD",1773396311880,1.50609766,89.779,89.753,7.1]
["bitfinex","SOLUSD",1773396312075,1.50609766,89.779,89.752,11.14178505]
["bitfinex","SOLUSD",1773396312076,1.50609766,89.779,89.754,7.1]
["bitfinex","SOLUSD",1773396314481,1.50609766,89.777,89.754,7.1]
["bitfinex","SOLUSD",1773396315180,1.50609766,89.759,89.715,1.47915467]
["bitfinex","SOLUSD",1773396315386,1.50609766,89.757,89.716,1.47915467]
["bitfinex","SOLUSD",1773396316285,1.50609766,89.757,89.718,1.47915467]
["bitfinex","SOLUSD",1773396316860,11.14131645,89.756,89.72,1.47915467]
["bitfinex","SOLUSD",1773396317279,1.50609766,89.755,89.72,1.47915467]
["bitfinex","SOLUSD",1773396317872,8.167501,89.75,89.72,1.47915467]
["bitfinex","SOLUSD",1773396318167,1.50609766,89.749,89.717,7.1]
["bitfinex","SOLUSD",1773396318373,1.50609766,89.739,89.717,7.1]
["bitfinex","SOLUSD",1773396318970,1.50609766,89.729,89.702,1.47915467]
["bitfinex","SOLUSD",1773396319283,1.50609766,89.729,89.703,7.1]
["bitfinex","SOLUSD",1773396320185,1.50609766,89.719,89.703,7.1]
["bitfinex","SOLUSD",1773396320888,1.45796166,89.729,89.703,7.1]
["bitfinex","SOLUSD",1773396321386,1.45796166,89.727,89.703,7.1]
["bitfinex","SOLUSD",1773396321888,1.45796166,89.727,89.704,11.1477749]
["bitfinex","SOLUSD",1773396322085,1.45796166,89.727,89.703,7.1]
["bitfinex","SOLUSD",1773396323585,8.167501,89.74,89.705,1.52286644]
["bitfinex","SOLUSD",1773396323776,9.62546266,89.74,89.705,1.52286644]
["bitfinex","SOLUSD",1773396323970,11.1428062,89.744,89.705,1.52286644]
["bitfinex","SOLUSD",1773396324175,1.45796166,89.747,89.705,1.52286644]
["bitfinex","SOLUSD",1773396324376,12.60048039,89.747,89.705,1.52286644]
["bitfinex","SOLUSD",1773396325487,12.60048039,89.747,89.707,1.52286644]
["bitfinex","SOLUSD",1773396325672,12.60048039,89.747,89.709,1.52286644]
["bitfinex","SOLUSD",1773396326188,11.14192437,89.752,89.709,1.52286644]
["bitfinex","SOLUSD",1773396326386,1.45796166,89.762,89.71,7.1]
["bitfinex","SOLUSD",1773396326697,1.45796166,89.759,89.711,1.52286644]
["bitfinex","SOLUSD",1773396327080,1.45796166,89.757,89.711,1.52286644]
["bitfinex","SOLUSD",1773396327291,1.45796166,89.757,89.713,1.52286644]
["bitfinex","SOLUSD",1773396328909,1.45796166,89.749,89.714,11.14653231]
["bitfinex","SOLUSD",1773396329079,1.45796166,89.749,89.715,1.52286644]
["bitfinex","SOLUSD",1773396329590,1.45796166,89.739,89.714,11.14653231]
["bitfinex","SOLUSD",1773396329793,1.45796166,89.729,89.701,0.96264143]
["bitfinex","SOLUSD",1773396330384,1.45796166,89.729,89.703,1.52286644]
["bitfinex","SOLUSD",1773396330601,1.45796166,89.738,89.703,1.52286644]
["bitfinex","SOLUSD",1773396330894,11.14466894,89.729,89.703,1.52286644]
["bitfinex","SOLUSD",1773396331101,11.14466894,89.729,89.704,7.1]
["bitfinex","SOLUSD",1773396331884,12.6026306,89.729,89.704,7.1]
["bitfinex","SOLUSD",1773396332279,1.45796166,89.728,89.704,7.1]
["bitfinex","SOLUSD",1773396333489,11.14491736,89.727,89.704,7.1]
["bitfinex","SOLUSD",1773396333689,1.45796166,89.726,89.704,7.1]
["bitfinex","SOLUSD",1773396335586,11.14516578,89.725,89.704,7.1]
["bitfinex","SOLUSD",1773396336486,12.60312744,89.725,89.704,7.1]
["bitfinex","SOLUSD",1773396336989,1.45796166,89.724,89.704,7.1]
["bitfinex","SOLUSD",1773396338089,1.45796166,89.734,89.706,1.52286644]
["bitfinex","SOLUSD",1773396338288,1.45796166,89.729,89.704,7.1]
["bitfinex","SOLUSD",1773396338902,1.45796166,89.729,89.705,12.67051707]
["bitfinex","SOLUSD",1773396339409,11.14479315,89.728,89.705,1.52286644]
["bitfinex","SOLUSD",1773396339805,1.45796166,89.727,89.705,1.52286644]
["bitfinex","SOLUSD",1773396341301,11.14504157,89.726,89.705,1.52286644]
["bitfinex","SOLUSD",1773396343694,12.60300323,89.726,89.704,7.1]
["bitfinex","SOLUSD",1773396344097,1.45796166,89.726,89.705,11.14765063]
["bitfinex","SOLUSD",1773396344399,1.45796166,89.725,89.704,7.1]
["bitfinex","SOLUSD",1773396345301,11.14529,89.724,89.704,7.1]
["bitfinex","SOLUSD",1773396345810,1.554139,89.723,89.704,7.1]
["bitfinex","SOLUSD",1773396346713,11.14485778,89.728,89.705,11.14765063]
["bitfinex","SOLUSD",1773396346914,12.69899678,89.728,89.705,11.14765063]
["bitfinex","SOLUSD",1773396348504,1.554139,89.738,89.708,1.42839864]
["bitfinex","SOLUSD",1773396351315,1.41710415,89.736,89.708,1.42839864]
["bitfinex","SOLUSD",1773396351810,1.41710415,89.736,89.71,1.49481123]
["bitfinex","SOLUSD",1773396352019,1.41710415,89.739,89.71,1.49481123]
["bitfinex","SOLUSD",1773396352312,1.41710415,89.739,89.711,7.1]
["bitfinex","SOLUSD",1773396353807,1.41710415,89.737,89.712,11.1467808]
["bitfinex","SOLUSD",1773396354001,1.41710415,89.737,89.712,12.64159203]
["bitfinex","SOLUSD",1773396356629,11.14379958,89.736,89.713,1.49481123]
["bitfinex","SOLUSD",1773396356832,1.41710415,89.735,89.713,1.49481123]
["bitfinex","SOLUSD",1773396357702,3.05285615,89.74,89.713,1.49481123]
["bitfinex","SOLUSD",1773396357903,11.14342704,89.739,89.713,1.49481123]
["bitfinex","SOLUSD",1773396360215,1.41710415,89.74,89.715,1.49481123]
["bitfinex","SOLUSD",1773396360418,11.14342704,89.739,89.715,1.49481123]
["bitfinex","SOLUSD",1773396364027,12.56053119,89.739,89.715,1.49481123]
["bitfinex","SOLUSD",1773396364327,1.41710415,89.738,89.717,1.49481123]
["bitfinex","SOLUSD",1773396365715,1.41710415,89.736,89.712,11.14676849]
["bitfinex","SOLUSD",1773396366026,1.41710415,89.736,89.712,1.49481123]
["bitfinex","SOLUSD",1773396367533,1.41710415,89.736,89.713,1.49481123]
["bitfinex","SOLUSD",1773396368033,1.41710415,89.742,89.715,1.49481123]
["bitfinex","SOLUSD",1773396368636,3.05285615,89.74,89.715,1.49481123]
["bitfinex","SOLUSD",1773396369214,12.56053119,89.739,89.715,1.49481123]
["bitfinex","SOLUSD",1773396369526,12.56053119,89.739,89.716,1.49481123]
["bitfinex","SOLUSD",1773396370027,1.41710415,89.738,89.711,7.1]
["bitfinex","SOLUSD",1773396370229,11.14342704,89.739,89.704,1.49481123]
["bitfinex","SOLUSD",1773396370230,1.41710415,89.729,89.704,1.49481123]
["bitfinex","SOLUSD",1773396371425,1.41710415,89.727,89.705,7.1]
["bitfinex","SOLUSD",1773396371622,12.56128984,89.733,89.707,1.49481123]
["bitfinex","SOLUSD",1773396372011,1.41710415,89.732,89.707,1.49481123]
["bitfinex","SOLUSD",1773396372430,3.05285615,89.73,89.707,1.49481123]
["bitfinex","SOLUSD",1773396372622,1.41710415,89.729,89.707,1.49481123]
["bitfinex","SOLUSD",1773396373744,1.41710415,89.727,89.707,1.49481123]
["bitfinex","SOLUSD",1773396374039,11.14437234,89.732,89.706,1.49481123]
["bitfinex","SOLUSD",1773396374418,1.41710415,89.768,89.706,1.49481123]
["bitfinex","SOLUSD",1773396374628,1.41710415,89.759,89.706,1.49481123]
["bitfinex","SOLUSD",1773396374830,1.41710415,89.757,89.706,1.49481123]
["bitfinex","SOLUSD",1773396375417,1.41710415,89.749,89.706,1.49481123]
["bitfinex","SOLUSD",1773396376024,1.41710415,89.747,89.708,1.49481123]
["bitfinex","SOLUSD",1773396378320,1.41710415,89.745,89.71,1.49481123]
["bitfinex","SOLUSD",1773396379241,1.41710415,89.739,89.71,1.49481123]
["bitfinex","SOLUSD",1773396380328,1.41710415,89.739,89.712,1.49481123]
["bitfinex","SOLUSD",1773396382944,1.45473751,89.737,89.713,11.14665656]
["bitfinex","SOLUSD",1773396383545,1.45473751,89.729,89.707,7.1]
["bitfinex","SOLUSD",1773396384242,1.45473751,89.729,89.707,18.24728187]
["bitfinex","SOLUSD",1773396384745,1.45473751,89.729,89.707,7.1]
["bitfinex","SOLUSD",1773396386154,1.45473751,89.739,89.708,1.51967146]
["bitfinex","SOLUSD",1773396386830,1.45473751,89.736,89.708,1.51967146]
["bitfinex","SOLUSD",1773396387952,1.45473751,89.729,89.707,7.1]
["bitfinex","SOLUSD",1773396388841,1.45473751,89.727,89.707,7.1]
["bitfinex","SOLUSD",1773396389454,1.45473751,89.719,89.701,0.96264143]
["bitfinex","SOLUSD",1773396390643,1.45473751,89.719,89.702,7.1]
["bitfinex","SOLUSD",1773396391046,1.45473751,89.736,89.703,1.51967146]
["bitfinex","SOLUSD",1773396391765,1.45473751,89.734,89.704,1.51967146]
["bitfinex","SOLUSD",1773396392138,1.45473751,89.734,89.705,7.1]
["bitfinex","SOLUSD",1773396392358,1.45473751,89.734,89.706,1.51967146]
["bitfinex","SOLUSD",1773396392741,1.45473751,89.729,89.706,1.51967146]
["bitfinex","SOLUSD",1773396396262,1.45473751,89.727,89.706,1.51967146]
["bitfinex","SOLUSD",1773396396458,1.45473751,89.719,89.705,7.1]
["bitfinex","SOLUSD",1773396397941,1.45473751,89.719,89.701,2.48231289]
["bitfinex","SOLUSD",1773396398140,1.45473751,89.719,89.702,1.51967146]
["bitfinex","SOLUSD",1773396398340,11.14600505,89.719,89.702,1.51967146]
["bitfinex","SOLUSD",1773396399154,11.14600505,89.719,89.703,7.1]
["bitfinex","SOLUSD",1773396399562,1.45473751,89.718,89.703,7.1]
["bitfinex","SOLUSD",1773396399963,1.45473751,89.718,89.701,0.96264143]
["bitfinex","SOLUSD",1773396400460,1.45473751,89.724,89.702,1.51967146]
["bitfinex","SOLUSD",1773396400868,11.14571607,89.721,89.702,1.51967146]
["bitfinex","SOLUSD",1773396401365,1.45473751,89.72,89.703,7.1]
["bitfinex","SOLUSD",1773396402359,3.18048252,89.73,89.703,7.1]
["bitfinex","SOLUSD",1773396402360,12.60064863,89.719,89.703,7.1]
["bitfinex","SOLUSD",1773396403861,1.45473751,89.718,89.703,7.1]
["bitfinex","SOLUSD",1773396405367,11.14615959,89.717,89.703,7.1]
["bitfinex","SOLUSD",1773396406170,1.55669781,89.716,89.701,0.96264143]
["bitfinex","SOLUSD",1773396407562,11.14640806,89.715,89.702,7.1]
["bitfinex","SOLUSD",1773396410656,1.42463719,89.719,89.702,7.1]
["bitfinex","SOLUSD",1773396414276,11.14603535,89.718,89.702,7.1]
["bitfinex","SOLUSD",1773396414777,11.14603535,89.718,89.703,1.45057576]
["bitfinex","SOLUSD",1773396415070,12.57067254,89.718,89.702,7.1]
["bitfinex","SOLUSD",1773396416175,11.14603535,89.718,89.703,1.45057576]
["bitfinex","SOLUSD",1773396417169,1.42463719,89.717,89.702,7.1]
["bitfinex","SOLUSD",1773396418567,11.14628382,89.716,89.702,7.1]
["bitfinex","SOLUSD",1773396419263,11.14628382,89.716,89.702,8.55057576]
["bitfinex","SOLUSD",1773396419455,11.14628382,89.716,89.703,1.45057576]
["bitfinex","SOLUSD",1773396420364,1.42463719,89.72,89.702,7.1]
["bitfinex","SOLUSD",1773396421287,1.42463719,89.728,89.703,1.45057576]
["bitfinex","SOLUSD",1773396423381,1.42463719,89.726,89.703,1.45057576]
["bitfinex","SOLUSD",1773396425270,11.14516578,89.725,89.703,1.45057576]
["bitfinex","SOLUSD",1773396425473,1.42463719,89.749,89.693,1.45057576]
["bitfinex","SOLUSD",1773396425661,38.99808351,89.748,89.693,1.45057576]
["bitfinex","SOLUSD",1773396425977,1.42463719,89.747,89.693,1.45057576]
["bitfinex","SOLUSD",1773396426178,1.42463719,89.786,89.697,1.45057576]
["bitfinex","SOLUSD",1773396426471,1.42463719,89.786,89.702,1.45057576]
["bitfinex","SOLUSD",1773396426675,1.42463719,89.786,89.707,1.45057576]
["bitfinex","SOLUSD",1773396427078,1.42463719,89.779,89.709,1.45057576]
["bitfinex","SOLUSD",1773396427469,1.42463719,89.777,89.714,1.45057576]
["bitfinex","SOLUSD",1773396427873,38.98505201,89.778,89.714,1.45057576]
["bitfinex","SOLUSD",1773396427874,1.42463719,89.769,89.714,1.45057576]
["bitfinex","SOLUSD",1773396429478,12.56347162,89.776,89.719,1.45057576]
["bitfinex","SOLUSD",1773396430593,12.56347162,89.776,89.721,1.45057576]
["bitfinex","SOLUSD",1773396431084,11.13883443,89.776,89.721,1.45057576]
["bitfinex","SOLUSD",1773396431978,3.18048252,89.77,89.723,1.45057576]
["bitfinex","SOLUSD",1773396432175,1.42463719,89.769,89.723,1.45057576]
["bitfinex","SOLUSD",1773396432375,3.18048252,89.77,89.723,1.45057576]
["bitfinex","SOLUSD",1773396432376,1.42463719,89.759,89.723,1.45057576]
["bitfinex","SOLUSD",1773396432975,1.42463719,89.767,89.723,1.45057576]
["bitfinex","SOLUSD",1773396434592,11.14003055,89.767,89.725,1.45057576]
["bitfinex","SOLUSD",1773396435575,1.42463719,89.766,89.725,1.45057576]
["bitfinex","SOLUSD",1773396437379,11.1401994,89.765,89.726,11.14504157]
["bitfinex","SOLUSD",1773396437695,1.42463719,89.764,89.727,1.45057576]
["bitfinex","SOLUSD",1773396438875,12.56508481,89.763,89.729,1.45057576]
["bitfinex","SOLUSD",1773396439693,1.42463719,89.762,89.729,1.45057576]
["bitfinex","SOLUSD",1773396440992,11.14069584,89.761,89.73,11.14454474]
["bitfinex","SOLUSD",1773396441296,11.14069584,89.761,89.731,1.48533042]
["bitfinex","SOLUSD",1773396443492,11.14021913,89.765,89.733,1.48533042]
["bitfinex","SOLUSD",1773396443700,11.14021913,89.765,89.735,1.48533042]
["bitfinex","SOLUSD",1773396443995,1.56190309,89.764,89.735,1.48533042]
["bitfinex","SOLUSD",1773396445992,1.56190309,89.764,89.737,1.48533042]
["bitfinex","SOLUSD",1773396447278,1.56190309,89.764,89.738,11.14355122]
["bitfinex","SOLUSD",1773396447490,1.56190309,89.764,89.739,1.48533042]
["bitfinex","SOLUSD",1773396448785,11.14044762,89.763,89.739,1.48533042]
["bitfinex","SOLUSD",1773396448999,12.70235071,89.763,89.739,1.48533042]
["bitfinex","SOLUSD",1773396449500,1.56190309,89.763,89.74,11.14330287]
["bitfinex","SOLUSD",1773396449693,1.56190309,89.763,89.741,1.48533042]
["bitfinex","SOLUSD",1773396450501,11.140015,89.767,89.741,1.48533042]
["bitfinex","SOLUSD",1773396451793,1.56190309,89.767,89.743,1.48533042]
["bitfinex","SOLUSD",1773396452801,1.56190309,89.767,89.738,11.14349251]
["bitfinex","SOLUSD",1773396452990,1.56190309,89.767,89.739,1.48533042]
["bitfinex","SOLUSD",1773396454896,38.99026356,89.766,89.726,11.14504157]
["bitfinex","SOLUSD",1773396455101,38.99026356,89.766,89.716,0.9114302]
["bitfinex","SOLUSD",1773396455102,1.56190309,89.759,89.727,7.1]
["bitfinex","SOLUSD",1773396455394,1.56190309,89.749,89.727,7.1]
["bitfinex","SOLUSD",1773396456599,1.56190309,89.749,89.728,1.48533042]
["bitfinex","SOLUSD",1773396456913,1.56190309,89.759,89.728,1.48533042]
["bitfinex","SOLUSD",1773396457108,1.56190309,89.757,89.73,1.48533042]
["bitfinex","SOLUSD",1773396461617,1.56190309,89.757,89.731,11.14442054]
["bitfinex","SOLUSD",1773396461618,11.14131645,89.756,89.731,11.14442054]
["bitfinex","SOLUSD",1773396461801,11.14131645,89.756,89.732,1.48533042]
["bitfinex","SOLUSD",1773396462516,11.14077741,89.761,89.732,1.48533042]
["bitfinex","SOLUSD",1773396463013,11.14077741,89.761,89.73,1.48533042]
["bitfinex","SOLUSD",1773396463014,1.56190309,89.76,89.73,1.48533042]
["bitfinex","SOLUSD",1773396463359,11.14077741,89.761,89.731,1.48533042]
["bitfinex","SOLUSD",1773396464392,1.56190309,89.762,89.732,11.14429634]
["bitfinex","SOLUSD",1773396464593,1.56190309,89.762,89.733,1.48533042]
["bitfinex","SOLUSD",1773396465094,11.13970301,89.769,89.733,1.48533042]
["bitfinex","SOLUSD",1773396466096,12.60003877,89.769,89.733,1.48533042]
["bitfinex","SOLUSD",1773396468510,1.46033576,89.768,89.735,1.46964391]
["bitfinex","SOLUSD",1773396468818,1.46033576,89.759,89.73,7.1]
["bitfinex","SOLUSD",1773396470121,1.46033576,89.759,89.731,7.1]
["bitfinex","SOLUSD",1773396470298,3.1773259,89.75,89.731,7.1]
["bitfinex","SOLUSD",1773396470499,12.60252118,89.749,89.731,7.1]
["bitfinex","SOLUSD",1773396470700,11.14218542,89.749,89.731,7.1]
["bitfinex","SOLUSD",1773396471004,11.14119233,89.757,89.731,7.1]
["bitfinex","SOLUSD",1773396471203,1.47686152,89.756,89.731,7.1]
["bitfinex","SOLUSD",1773396472119,1.47686152,89.756,89.732,1.53308958]
["bitfinex","SOLUSD",1773396473019,1.47686152,89.754,89.732,1.53308958]
["bitfinex","SOLUSD",1773396473915,1.47686152,89.754,89.731,7.1]
["bitfinex","SOLUSD",1773396474214,3.1773259,89.74,89.716,0.9114302]
["bitfinex","SOLUSD",1773396474408,1.47686152,89.739,89.716,0.9114302]
["bitfinex","SOLUSD",1773396475101,1.47686152,89.737,89.717,1.53308958]
["bitfinex","SOLUSD",1773396475319,1.47686152,89.737,89.718,7.1]
["bitfinex","SOLUSD",1773396476032,1.47686152,89.737,89.716,0.9114302]
["bitfinex","SOLUSD",1773396476230,1.47686152,89.734,89.67,1.53308958]
["bitfinex","SOLUSD",1773396476411,1.47686152,89.699,89.668,1.53308958]
["bitfinex","SOLUSD",1773396477505,1.47686152,89.697,89.669,11.15212615]
["bitfinex","SOLUSD",1773396477707,1.47686152,89.697,89.67,1.53308958]
["bitfinex","SOLUSD",1773396478030,1.47686152,89.689,89.667,7.1]
["bitfinex","SOLUSD",1773396479535,1.47686152,89.687,89.667,7.1]
["bitfinex","SOLUSD",1773396480429,1.47686152,89.679,89.649,11.15460778]
["bitfinex","SOLUSD",1773396480606,1.47686152,89.669,89.632,1.53308958]
["bitfinex","SOLUSD",1773396480811,1.47686152,89.669,89.641,11.15560959]
["bitfinex","SOLUSD",1773396481006,1.47686152,89.669,89.638,1.53308958]
["bitfinex","SOLUSD",1773396481209,0.94221969,89.679,89.642,1.53308958]
["bitfinex","SOLUSD",1773396481430,11.1492596,89.693,89.642,1.53308958]
["bitfinex","SOLUSD",1773396481733,3.1773259,89.69,89.644,1.53308958]
["bitfinex","SOLUSD",1773396482425,27.87285518,89.693,89.644,1.53308958]
["bitfinex","SOLUSD",1773396483024,27.87285518,89.693,89.646,1.53308958]
["bitfinex","SOLUSD",1773396483220,1.47686152,89.692,89.646,1.53308958]
["bitfinex","SOLUSD",1773396483427,1.47686152,89.69,89.648,1.53308958]
["bitfinex","SOLUSD",1773396483640,11.14878556,89.696,89.651,1.53308958]
["bitfinex","SOLUSD",1773396484027,1.47686152,89.695,89.651,1.53308958]
["bitfinex","SOLUSD",1773396486639,1.47686152,89.695,89.653,1.53308958]
["bitfinex","SOLUSD",1773396486833,1.47686152,89.693,89.653,1.53308958]
["bitfinex","SOLUSD",1773396487011,11.14901777,89.694,89.653,1.53308958]
["bitfinex","SOLUSD",1773396487012,1.47686152,89.689,89.653,1.53308958]
["bitfinex","SOLUSD",1773396488544,1.47686152,89.689,89.65,0.5]
["bitfinex","SOLUSD",1773396488831,1.47686152,89.689,89.649,7.1]
["bitfinex","SOLUSD",1773396488832,1.47686152,89.659,89.62,1.73308958]
["bitfinex","SOLUSD",1773396489012,1.47686152,89.649,89.62,1.73308958]
["bitfinex","SOLUSD",1773396489627,3.1773259,89.64,89.61,0.2]
["bitfinex","SOLUSD",1773396489832,1.47686152,89.648,89.611,18.25934427]
["bitfinex","SOLUSD",1773396490110,39.03287683,89.668,89.611,18.25934427]
["bitfinex","SOLUSD",1773396490111,1.47686152,89.639,89.611,18.25934427]
["bitfinex","SOLUSD",1773396491135,11.15598295,89.638,89.611,18.25934427]
["bitfinex","SOLUSD",1773396491332,12.63284447,89.638,89.611,18.25934427]
["bitfinex","SOLUSD",1773396491531,1.47686152,89.637,89.611,18.25934427]
["bitfinex","SOLUSD",1773396491939,1.47686152,89.637,89.612,1.53308958]
["bitfinex","SOLUSD",1773396493236,1.47686152,89.648,89.614,1.53308958]
["bitfinex","SOLUSD",1773396493420,1.47686152,89.648,89.616,1.53308958]
["bitfinex","SOLUSD",1773396493737,1.47686152,89.656,89.616,1.53308958]
["bitfinex","SOLUSD",1773396495022,1.47686152,89.656,89.618,1.53308958]
["bitfinex","SOLUSD",1773396495518,1.47686152,89.654,89.62,1.53308958]
["bitfinex","SOLUSD",1773396496221,1.47686152,89.654,89.622,1.53308958]
["bitfinex","SOLUSD",1773396498021,1.47686152,89.654,89.623,11.1578501]
["bitfinex","SOLUSD",1773396498216,1.47686152,89.652,89.624,1.53308958]
["bitfinex","SOLUSD",1773396499633,1.47686152,89.657,89.624,1.53308958]
["bitfinex","SOLUSD",1773396500223,1.47686152,89.664,89.626,1.53308958]
["bitfinex","SOLUSD",1773396501747,1.47686152,89.664,89.627,39.05073247]
["bitfinex","SOLUSD",1773396501956,1.44504136,89.662,89.628,1.48345256]
["bitfinex","SOLUSD",1773396504546,1.44504136,89.662,89.63,1.48345256]
["bitfinex","SOLUSD",1773396504756,1.44504136,89.66,89.63,1.48345256]
["bitfinex","SOLUSD",1773396507460,1.44504136,89.66,89.632,1.48345256]
["bitfinex","SOLUSD",1773396509449,1.44504136,89.699,89.637,1.48345256]
["bitfinex","SOLUSD",1773396511346,1.44504136,89.697,89.64,1.48345256]
["bitfinex","SOLUSD",1773396513553,1.44504136,89.697,89.645,1.48345256]
["bitfinex","SOLUSD",1773396513855,1.44504136,89.697,89.65,1.48345256]
["bitfinex","SOLUSD",1773396515558,1.44504136,89.697,89.652,1.48345256]
["bitfinex","SOLUSD",1773396517767,1.44504136,89.697,89.653,46.13940748]
["bitfinex","SOLUSD",1773396517949,1.44504136,89.697,89.654,7.1]
["bitfinex","SOLUSD",1773396519361,1.44504136,89.695,89.653,27.88529106]
["bitfinex","SOLUSD",1773396519658,1.44504136,89.695,89.655,7.1]
["bitfinex","SOLUSD",1773396520067,3.18468905,89.68,89.649,11.1546141]
["bitfinex","SOLUSD",1773396520263,1.44504136,89.679,89.65,7.1]
["bitfinex","SOLUSD",1773396521455,1.44504136,89.677,89.65,7.1]
["bitfinex","SOLUSD",1773396521761,1.44504136,89.677,89.651,7.1]
["bitfinex","SOLUSD",1773396522959,1.44504136,89.675,89.651,7.1]
["bitfinex","SOLUSD",1773396523268,1.44504136,89.675,89.644,1.48345256]
["bitfinex","SOLUSD",1773396523451,1.44504136,89.675,89.645,19.73856438]
["bitfinex","SOLUSD",1773396523650,1.44504136,89.68,89.647,1.48345256]
["bitfinex","SOLUSD",1773396523958,1.44504136,89.68,89.649,1.48345256]
["bitfinex","SOLUSD",1773396526950,1.43864791,89.678,89.648,7.1]
["bitfinex","SOLUSD",1773396527264,1.43864791,89.678,89.648,18.25467392]
["bitfinex","SOLUSD",1773396527564,1.43864791,89.678,89.648,19.6991956]
["bitfinex","SOLUSD",1773396528468,1.43864791,89.676,89.648,19.6991956]
["bitfinex","SOLUSD",1773396528662,1.43864791,89.676,89.649,1.44452168]
["bitfinex","SOLUSD",1773396530664,1.43864791,89.676,89.651,1.44452168]
["bitfinex","SOLUSD",1773396531876,1.43864791,89.676,89.653,1.50355798]
["bitfinex","SOLUSD",1773396533974,1.43864791,89.676,89.654,11.15399201]
["bitfinex","SOLUSD",1773396534277,1.43864791,89.676,89.655,1.50355798]
["bitfinex","SOLUSD",1773396534957,1.43864791,89.676,89.654,11.15399201]
["bitfinex","SOLUSD",1773396535158,1.54585484,89.674,89.65,11.15443439]
["bitfinex","SOLUSD",1773396536480,1.54585484,89.674,89.653,1.50355798]
["bitfinex","SOLUSD",1773396538783,1.54585484,89.673,89.65,1.50355798]
["bitfinex","SOLUSD",1773396541475,27.87533636,89.686,89.652,1.50355798]
["bitfinex","SOLUSD",1773396541476,1.54585484,89.672,89.652,1.50355798]
["bitfinex","SOLUSD",1773396541853,1.54585484,89.672,89.651,11.15436526]
["bitfinex","SOLUSD",1773396542052,1.54585484,89.672,89.652,7.1]
["bitfinex","SOLUSD",1773396542665,1.54585484,89.672,89.639,1.50355798]
["bitfinex","SOLUSD",1773396543274,1.54585484,89.671,89.639,1.50355798]
["bitfinex","SOLUSD",1773396543959,1.54585484,89.669,89.642,1.50355798]
["bitfinex","SOLUSD",1773396544462,1.54585484,89.675,89.644,1.50355798]
["bitfinex","SOLUSD",1773396544774,1.54585484,89.675,89.641,39.04463358]
["bitfinex","SOLUSD",1773396544775,1.54585484,89.682,89.646,1.50355798]
["bitfinex","SOLUSD",1773396545669,1.54585484,89.696,89.647,7.1]
["bitfinex","SOLUSD",1773396545869,1.54585484,89.696,89.648,1.50355798]
["bitfinex","SOLUSD",1773396546071,1.54585484,89.689,89.65,1.50355798]
["bitfinex","SOLUSD",1773396546380,1.54585484,89.689,89.651,7.1]
["bitfinex","SOLUSD",1773396548879,39.02417268,89.688,89.651,7.1]
["bitfinex","SOLUSD",1773396549083,1.54585484,89.687,89.651,7.1]
["bitfinex","SOLUSD",1773396550976,1.54585484,89.685,89.652,11.15424084]
["bitfinex","SOLUSD",1773396552976,1.54585484,89.685,89.652,12.65779882]
["bitfinex","SOLUSD",1773396553376,11.15026091,89.684,89.653,1.50355798]
["bitfinex","SOLUSD",1773396553681,1.54585484,89.683,89.653,1.50355798]
["bitfinex","SOLUSD",1773396555684,1.54585484,89.681,89.655,1.50355798]
["bitfinex","SOLUSD",1773396557282,11.15050957,89.682,89.655,1.50355798]
["bitfinex","SOLUSD",1773396557981,1.54585484,89.681,89.657,1.50355798]
["bitfinex","SOLUSD",1773396560286,1.54585484,89.679,89.652,11.15424084]
["bitfinex","SOLUSD",1773396560786,1.54585484,89.679,89.653,1.43022654]
["bitfinex","SOLUSD",1773396565089,1.44915587,89.677,89.643,11.1553607]
["bitfinex","SOLUSD",1773396565294,11.15100693,89.678,89.644,7.1]
["bitfinex","SOLUSD",1773396565295,1.44915587,89.669,89.644,7.1]
["bitfinex","SOLUSD",1773396565500,1.44915587,89.669,89.645,7.1]
["bitfinex","SOLUSD",1773396566398,11.15225052,89.668,89.645,7.1]
["bitfinex","SOLUSD",1773396566610,1.44915587,89.667,89.645,7.1]
["bitfinex","SOLUSD",1773396568507,1.44915587,89.665,89.645,7.1]
["bitfinex","SOLUSD",1773396569081,1.44915587,89.659,89.645,7.1]
["bitfinex","SOLUSD",1773396569299,1.44915587,89.659,89.627,1.43022654]
["bitfinex","SOLUSD",1773396570096,1.44915587,89.659,89.621,11.1580991]
["bitfinex","SOLUSD",1773396570097,11.14702931,89.71,89.628,1.43022654]
["bitfinex","SOLUSD",1773396570297,3.18265723,89.7,89.628,1.43022654]
["bitfinex","SOLUSD",1773396570489,3.18265723,89.7,89.63,1.43022654]
["bitfinex","SOLUSD",1773396570691,3.18265723,89.7,89.629,7.12]
["bitfinex","SOLUSD",1773396570692,39.01938705,89.699,89.632,1.43022654]
["bitfinex","SOLUSD",1773396571094,10.95947718,89.75,89.635,1.43022654]
["bitfinex","SOLUSD",1773396571095,42.19304208,89.72,89.635,1.43022654]
["bitfinex","SOLUSD",1773396571595,42.19304208,89.72,89.636,0.75732957]
["bitfinex","SOLUSD",1773396571783,3.18265723,89.71,89.637,1.43022654]
["bitfinex","SOLUSD",1773396572103,1.44915587,89.699,89.639,1.43022654]
["bitfinex","SOLUSD",1773396572282,1.44915587,89.699,89.641,1.43022654]
["bitfinex","SOLUSD",1773396572478,1.44915587,89.699,89.643,1.43022654]
["bitfinex","SOLUSD",1773396572898,1.44915587,89.697,89.645,1.43022654]
["bitfinex","SOLUSD",1773396573898,1.44915587,89.697,89.647,1.43022654]
["bitfinex","SOLUSD",1773396574892,1.44915587,89.689,89.65,1.43022654]
["bitfinex","SOLUSD",1773396576518,1.44915587,89.687,89.652,1.43022654]
["bitfinex","SOLUSD",1773396577310,1.44915587,89.679,89.652,1.43022654]
["bitfinex","SOLUSD",1773396577488,1.44915587,89.679,89.653,7.1]
["bitfinex","SOLUSD",1773396578604,1.44915587,89.679,89.654,1.43022654]
["bitfinex","SOLUSD",1773396579511,1.44915587,89.679,89.656,1.43022654]
["bitfinex","SOLUSD",1773396580086,27.87440906,89.688,89.656,1.43022654]
["bitfinex","SOLUSD",1773396580407,1.44915587,89.712,89.659,1.43022654]
["bitfinex","SOLUSD",1773396581009,1.44915587,89.712,89.661,1.47880505]
["bitfinex","SOLUSD",1773396581399,1.44915587,89.712,89.663,1.47880505]
["bitfinex","SOLUSD",1773396581711,1.44915587,89.712,89.665,1.47880505]
["bitfinex","SOLUSD",1773396582507,1.43463852,89.71,89.665,1.47880505]
["bitfinex","SOLUSD",1773396583419,1.43463852,89.698,89.658,11.15349438]
["bitfinex","SOLUSD",1773396583599,1.43463852,89.698,89.666,7.1]
["bitfinex","SOLUSD",1773396584105,1.43463852,89.698,89.658,12.63229943]
["bitfinex","SOLUSD",1773396584106,1.43463852,89.698,89.658,11.15349438]
["bitfinex","SOLUSD",1773396584409,1.43463852,89.689,89.658,11.15349438]
["bitfinex","SOLUSD",1773396584596,1.43463852,89.689,89.659,7.1]
["bitfinex","SOLUSD",1773396584912,1.43463852,89.689,89.652,11.15418446]
["bitfinex","SOLUSD",1773396584913,1.43463852,89.689,89.66,8.57880505]
["bitfinex","SOLUSD",1773396585610,1.43463852,89.687,89.661,11.1531212]
["bitfinex","SOLUSD",1773396585810,1.43463852,89.687,89.654,11.1539265]
["bitfinex","SOLUSD",1773396585995,1.43463852,89.687,89.655,7.1]
["bitfinex","SOLUSD",1773396586397,1.43463852,89.679,89.655,7.1]
["bitfinex","SOLUSD",1773396587295,1.43463852,89.679,89.655,8.57880505]
["bitfinex","SOLUSD",1773396588712,1.43463852,89.678,89.655,8.57880505]
["bitfinex","SOLUSD",1773396588909,1.43463852,89.678,89.655,7.1]
["bitfinex","SOLUSD",1773396589808,1.43463852,89.678,89.656,11.15374319]
["bitfinex","SOLUSD",1773396590007,1.43463852,89.676,89.656,11.15374319]
["bitfinex","SOLUSD",1773396591809,1.43463852,89.676,89.655,7.1]
["bitfinex","SOLUSD",1773396592117,1.48810454,89.674,89.635,1.45943455]
["bitfinex","SOLUSD",1773396593115,1.48810454,89.672,89.638,1.45943455]
["bitfinex","SOLUSD",1773396593904,1.48810454,89.672,89.613,1.45943455]
["bitfinex","SOLUSD",1773396594106,39.03070042,89.673,89.567,44.65929293]
["bitfinex","SOLUSD",1773396594107,1.48810454,89.649,89.615,1.45943455]
["bitfinex","SOLUSD",1773396594705,1.48810454,89.669,89.615,1.45943455]
["bitfinex","SOLUSD",1773396595207,1.48810454,89.669,89.617,1.45943455]
["bitfinex","SOLUSD",1773396595807,1.48810454,89.667,89.619,1.45943455]
["bitfinex","SOLUSD",1773396597834,1.48810454,89.667,89.601,2.95506722]
["bitfinex","SOLUSD",1773396597835,3.18265723,89.64,89.6,2.32084588]
["bitfinex","SOLUSD",1773396598134,1.48810454,89.609,89.536,7.1]
["bitfinex","SOLUSD",1773396598338,1.48810454,89.589,89.53,0.2]
["bitfinex","SOLUSD",1773396598628,1.48810454,89.587,89.531,43.66209663]
["bitfinex","SOLUSD",1773396599237,1.48810454,89.587,89.531,85.94118774]
["bitfinex","SOLUSD",1773396599611,1.48810454,89.587,89.532,42.27909111]
["bitfinex","SOLUSD",1773396599812,1.48810454,89.587,89.533,41.36501006]
["bitfinex","SOLUSD",1773396600028,1.48810454,89.585,89.534,1.45943455]
["bitfinex","SOLUSD",1773396600225,1.48810454,89.569,89.53,0.2]
["bitfinex","SOLUSD",1773396600423,1.48810454,89.569,89.531,7.12]
["bitfinex","SOLUSD",1773396600826,1.48810454,89.569,89.53,0.2]
["bitfinex","SOLUSD",1773396601128,39.06860445,89.586,89.531,11.16931565]
["bitfinex","SOLUSD",1773396601313,39.06860445,89.586,89.531,50.57036849]
["bitfinex","SOLUSD",1773396601514,40.55670899,89.586,89.531,50.57036849]
["bitfinex","SOLUSD",1773396601727,1.48810454,89.585,89.531,50.57036849]
["bitfinex","SOLUSD",1773396602127,11.16270762,89.584,89.531,50.57036849]
["bitfinex","SOLUSD",1773396602317,11.16096341,89.598,89.535,1.45943455]
["bitfinex","SOLUSD",1773396602522,11.16096341,89.598,89.54,1.45943455]
["bitfinex","SOLUSD",1773396603538,1.48810454,89.597,89.542,1.45943455]
["bitfinex","SOLUSD",1773396605339,1.48810454,89.597,89.543,1.45943455]
["bitfinex","SOLUSD",1773396605521,40.55234847,89.596,89.545,1.45943455]
["bitfinex","SOLUSD",1773396606624,1.48810454,89.595,89.545,1.45943455]
["bitfinex","SOLUSD",1773396607026,1.48810454,89.595,89.547,1.45943455]
["bitfinex","SOLUSD",1773396608442,1.48810454,89.593,89.547,1.45943455]
["bitfinex","SOLUSD",1773396608942,1.48810454,89.592,89.547,1.45943455]
["bitfinex","SOLUSD",1773396609312,40.18294411,89.591,89.547,1.45943455]
["bitfinex","SOLUSD",1773396609518,1.48810454,89.59,89.547,1.45943455]
["bitfinex","SOLUSD",1773396609933,2.60462457,89.589,89.547,1.45943455]
["bitfinex","SOLUSD",1773396611048,40.55583682,89.588,89.547,1.45943455]
["bitfinex","SOLUSD",1773396611240,1.11652003,89.587,89.547,1.45943455]
["bitfinex","SOLUSD",1773396611546,11.16220922,89.588,89.548,1.45943455]
["bitfinex","SOLUSD",1773396612640,11.16133712,89.595,89.55,1.45943455]
["bitfinex","SOLUSD",1773396612947,11.16133712,89.595,89.551,1.45943455]
["bitfinex","SOLUSD",1773396613127,11.16133712,89.595,89.552,1.45943455]
["bitfinex","SOLUSD",1773396613321,11.16133712,89.595,89.553,1.45943455]
["bitfinex","SOLUSD",1773396613526,1.48810454,89.594,89.553,1.45943455]
["bitfinex","SOLUSD",1773396614324,1.48810454,89.594,89.554,1.45943455]
["bitfinex","SOLUSD",1773396614519,11.16133712,89.595,89.554,1.45943455]
["bitfinex","SOLUSD",1773396614734,11.16058972,89.601,89.556,1.45943455]
["bitfinex","SOLUSD",1773396614941,11.16058972,89.601,89.557,1.45943455]
["bitfinex","SOLUSD",1773396615252,39.06206403,89.601,89.557,1.45943455]
["bitfinex","SOLUSD",1773396615429,1.48810454,89.6,89.557,1.45943455]
["bitfinex","SOLUSD",1773396615825,1.48810454,89.6,89.559,1.45943455]
["bitfinex","SOLUSD",1773396616847,11.16083884,89.599,89.561,11.1655743]
["bitfinex","SOLUSD",1773396617156,11.16083884,89.599,89.562,1.45943455]
["bitfinex","SOLUSD",1773396617444,8.92705056,89.599,89.562,1.45943455]
["bitfinex","SOLUSD",1773396619249,8.92705056,89.599,89.56,66.94]
["bitfinex","SOLUSD",1773396619250,8.92705056,89.599,89.564,1.45943455]
["bitfinex","SOLUSD",1773396619543,23.72113649,89.603,89.566,1.45943455]
["bitfinex","SOLUSD",1773396620238,11.16046516,89.602,89.566,1.45943455]
["bitfinex","SOLUSD",1773396621727,11.16046516,89.602,89.568,1.55721899]
["bitfinex","SOLUSD",1773396622129,23.72113649,89.603,89.568,1.55721899]
["bitfinex","SOLUSD",1773396622336,1.61034645,89.639,89.573,1.46575811]
["bitfinex","SOLUSD",1773396622535,1.61034645,89.639,89.604,1.46575811]
["bitfinex","SOLUSD",1773396622735,1.61034645,89.639,89.606,1.46575811]
["bitfinex","SOLUSD",1773396623038,1.61034645,89.639,89.607,8.58575811]
["bitfinex","SOLUSD",1773396623246,1.61034645,89.639,89.608,1.47284387]
["bitfinex","SOLUSD",1773396623439,1.11652003,89.648,89.607,7.12]
["bitfinex","SOLUSD",1773396623757,44.58742234,89.712,89.607,7.12]
["bitfinex","SOLUSD",1773396623758,11.15486296,89.647,89.608,1.55721899]
["bitfinex","SOLUSD",1773396623944,1.11652003,89.658,89.61,1.55721899]
["bitfinex","SOLUSD",1773396624344,0.1,89.69,89.609,11.15959334]
["bitfinex","SOLUSD",1773396624345,11.1496393,89.689,89.615,1.55721899]
["bitfinex","SOLUSD",1773396624530,27.87480929,89.687,89.619,2.95506722]
["bitfinex","SOLUSD",1773396624735,27.87480929,89.687,89.624,1.55721899]
["bitfinex","SOLUSD",1773396624955,27.87480929,89.687,89.629,1.55721899]
["bitfinex","SOLUSD",1773396625127,27.87480929,89.687,89.631,1.55721899]
["bitfinex","SOLUSD",1773396625532,1.61034645,89.686,89.631,1.55721899]
["bitfinex","SOLUSD",1773396625955,1.61034645,89.684,89.633,1.55721899]
["bitfinex","SOLUSD",1773396626656,1.61034645,89.684,89.635,1.55721899]
["bitfinex","SOLUSD",1773396626855,1.61034645,89.684,89.637,1.55721899]
["bitfinex","SOLUSD",1773396627755,1.61034645,89.682,89.639,1.55721899]
["bitfinex","SOLUSD",1773396629940,39.02634835,89.683,89.636,66.92]
["bitfinex","SOLUSD",1773396629941,1.61034645,89.68,89.641,1.55721899]
["bitfinex","SOLUSD",1773396631035,0.1,89.69,89.642,1.55721899]
["bitfinex","SOLUSD",1773396631036,12.76044951,89.686,89.642,1.55721899]
["bitfinex","SOLUSD",1773396631241,12.76044951,89.686,89.643,1.55721899]
["bitfinex","SOLUSD",1773396631547,1.61034645,89.685,89.645,1.55721899]
["bitfinex","SOLUSD",1773396631858,1.61034645,89.685,89.646,1.55721899]
["bitfinex","SOLUSD",1773396632061,1.61034645,89.683,89.648,1.55721899]
["bitfinex","SOLUSD",1773396632250,1.61034645,89.683,89.647,11.15486296]
["bitfinex","SOLUSD",1773396632454,1.61034645,89.683,89.648,8.65721899]
["bitfinex","SOLUSD",1773396632655,1.61034645,89.683,89.649,1.55721899]
["bitfinex","SOLUSD",1773396634459,1.61034645,89.681,89.65,11.15448968]
["bitfinex","SOLUSD",1773396635666,0.1,89.69,89.651,1.55721899]
["bitfinex","SOLUSD",1773396636046,39.1234036,89.69,89.651,1.55721899]
["bitfinex","SOLUSD",1773396636252,39.1234036,89.69,89.652,1.9282791]
["bitfinex","SOLUSD",1773396636964,39.1234036,89.69,89.653,1.55721899]
["bitfinex","SOLUSD",1773396637159,27.97378749,89.69,89.654,1.55721899]
["bitfinex","SOLUSD",1773396637343,27.97378749,89.69,89.655,1.55721899]
["bitfinex","SOLUSD",1773396637544,27.97378749,89.69,89.656,1.55721899]
["bitfinex","SOLUSD",1773396637746,1.61034645,89.689,89.656,3.48541206]
["bitfinex","SOLUSD",1773396637946,1.61034645,89.689,89.657,1.92817156]
["bitfinex","SOLUSD",1773396640169,11.14976362,89.688,89.657,1.92817156]
["bitfinex","SOLUSD",1773396640370,1.61034645,89.687,89.657,1.92817156]
["bitfinex","SOLUSD",1773396640757,1.61034645,89.687,89.658,7.1]
["bitfinex","SOLUSD",1773396641267,1.61034645,89.687,89.659,7.1]
["bitfinex","SOLUSD",1773396641666,1.61034645,89.687,89.66,1.55721899]
["bitfinex","SOLUSD",1773396642272,12.76035871,89.686,89.662,1.55721899]
["bitfinex","SOLUSD",1773396642450,1.61034645,89.685,89.662,1.55721899]
["bitfinex","SOLUSD",1773396643555,1.61034645,89.685,89.659,8.65721899]
["bitfinex","SOLUSD",1773396643760,1.61034645,89.685,89.66,1.55721899]
["bitfinex","SOLUSD",1773396644455,12.76060736,89.684,89.66,1.55721899]
["bitfinex","SOLUSD",1773396644650,0.1,89.69,89.662,1.75395769]
["bitfinex","SOLUSD",1773396644857,0.1,89.69,89.664,1.75395769]
["bitfinex","SOLUSD",1773396645053,0.1,89.69,89.666,1.75395769]
["bitfinex","SOLUSD",1773396645259,0.1,89.69,89.667,1.75395769]
["bitfinex","SOLUSD",1773396645574,3.18754943,89.71,89.669,1.75395769]
["bitfinex","SOLUSD",1773396645575,11.14751851,89.707,89.669,1.75395769]
["bitfinex","SOLUSD",1773396645873,11.14751851,89.707,89.671,1.75395769]
["bitfinex","SOLUSD",1773396646053,11.14751851,89.707,89.672,1.75395769]
["bitfinex","SOLUSD",1773396646249,1.59797016,89.71,89.673,1.75395769]
["bitfinex","SOLUSD",1773396646455,1.59797016,89.741,89.679,1.75395769]
["bitfinex","SOLUSD",1773396646667,1.59797016,89.741,89.681,1.75395769]
["bitfinex","SOLUSD",1773396646870,1.59797016,89.741,89.683,1.75395769]
["bitfinex","SOLUSD",1773396647054,1.59797016,89.741,89.684,1.75395769]
["bitfinex","SOLUSD",1773396647254,1.59797016,89.741,89.685,1.75395769]
["bitfinex","SOLUSD",1773396647457,1.59797016,89.741,89.686,1.75395769]
["bitfinex","SOLUSD",1773396647657,1.59797016,89.741,89.687,1.75395769]
["bitfinex","SOLUSD",1773396647862,1.59797016,89.749,89.688,7.1]
["bitfinex","SOLUSD",1773396648057,1.59797016,89.739,89.692,1.75395769]
["bitfinex","SOLUSD",1773396648259,1.59797016,89.719,89.693,7.1]
["bitfinex","SOLUSD",1773396648481,1.59797016,89.717,89.675,1.75395769]
["bitfinex","SOLUSD",1773396648660,1.59797016,89.699,89.656,1.75395769]
["bitfinex","SOLUSD",1773396649674,1.59797016,89.699,89.658,1.75395769]
["bitfinex","SOLUSD",1773396650559,1.59797016,89.699,89.657,7.1]
["bitfinex","SOLUSD",1773396650560,1.59797016,89.697,89.66,1.75395769]
["bitfinex","SOLUSD",1773396653366,100.30246328,89.729,89.652,1.70225241]
["bitfinex","SOLUSD",1773396653367,1.66581432,89.689,89.652,1.70225241]
["bitfinex","SOLUSD",1773396653578,1.66581432,89.689,89.646,1.70225241]
["bitfinex","SOLUSD",1773396653758,1.66581432,89.689,89.648,1.70225241]
["bitfinex","SOLUSD",1773396654374,1.66581432,89.689,89.649,7.1]
["bitfinex","SOLUSD",1773396656066,1.66581432,89.669,89.65,7.1]
["bitfinex","SOLUSD",1773396656265,1.66581432,89.669,89.633,11.15659372]
["bitfinex","SOLUSD",1773396656467,1.66581432,89.669,89.636,78.07613797]
["bitfinex","SOLUSD",1773396657477,1.66581432,89.669,89.637,7.1]
["bitfinex","SOLUSD",1773396658078,1.66581432,89.667,89.638,7.1]
["bitfinex","SOLUSD",1773396658384,1.66581432,89.659,89.638,7.1]
["bitfinex","SOLUSD",1773396659069,1.66581432,89.659,89.639,11.15585849]
["bitfinex","SOLUSD",1773396660377,1.66581432,89.671,89.64,1.70225241]
["bitfinex","SOLUSD",1773396660573,1.66581432,89.677,89.642,1.70225241]
["bitfinex","SOLUSD",1773396660770,1.66581432,89.675,89.642,1.70225241]
["bitfinex","SOLUSD",1773396660957,1.66581432,89.675,89.644,1.70225241]
["bitfinex","SOLUSD",1773396661967,1.66581432,89.701,89.644,1.70225241]
["bitfinex","SOLUSD",1773396662258,1.66581432,89.699,89.644,1.70225241]
["bitfinex","SOLUSD",1773396662462,3.18754943,89.71,89.643,7.1]
["bitfinex","SOLUSD",1773396662463,1.66581432,89.695,89.646,1.70225241]
["bitfinex","SOLUSD",1773396662883,1.66581432,89.693,89.646,1.70225241]
["bitfinex","SOLUSD",1773396663072,7.45398041,89.692,89.646,1.70225241]
["bitfinex","SOLUSD",1773396663570,1.66581432,89.691,89.648,1.70225241]
["bitfinex","SOLUSD",1773396663765,1.66581432,89.689,89.649,7.1]
["bitfinex","SOLUSD",1773396663971,1.66581432,89.687,89.649,7.1]
["bitfinex","SOLUSD",1773396664277,1.66581432,89.685,89.649,7.1]
["bitfinex","SOLUSD",1773396664584,1.66581432,89.679,89.649,7.1]
["bitfinex","SOLUSD",1773396664791,1.66581432,89.676,89.65,11.15448968]
["bitfinex","SOLUSD",1773396664966,1.66581432,89.674,89.65,11.15448968]
["bitfinex","SOLUSD",1773396665365,9.13809076,89.673,89.65,11.15448968]
["bitfinex","SOLUSD",1773396665585,9.13809076,89.672,89.65,11.15448968]
["bitfinex","SOLUSD",1773396665765,1.66581432,89.672,89.65,11.15448968]
["bitfinex","SOLUSD",1773396666284,7.47830063,89.671,89.65,11.15448968]
["bitfinex","SOLUSD",1773396666482,1.66581432,89.672,89.65,11.15448968]
["bitfinex","SOLUSD",1773396666483,7.47830063,89.67,89.65,11.15448968]
["bitfinex","SOLUSD",1773396666685,7.47830063,89.669,89.65,11.15448968]
["bitfinex","SOLUSD",1773396666869,1.66581432,89.672,89.65,11.15448968]
["bitfinex","SOLUSD",1773396667071,7.47878355,89.671,89.65,11.15448968]
["bitfinex","SOLUSD",1773396667270,1.66581432,89.669,89.65,11.15448968]
["bitfinex","SOLUSD",1773396667467,7.47878355,89.668,89.65,12.85674209]
["bitfinex","SOLUSD",1773396667671,11.15157321,89.674,89.65,12.85674209]
["bitfinex","SOLUSD",1773396667874,11.15089889,89.679,89.651,1.70225241]
["bitfinex","SOLUSD",1773396668085,1.66581432,89.678,89.651,1.70225241]
["bitfinex","SOLUSD",1773396669076,1.66581432,89.669,89.652,7.1]
["bitfinex","SOLUSD",1773396669269,1.66581432,89.669,89.638,11.15598295]
["bitfinex","SOLUSD",1773396670479,1.66581432,89.669,89.639,7.1]
["bitfinex","SOLUSD",1773396670999,1.66581432,89.667,89.639,7.1]
["bitfinex","SOLUSD",1773396671176,1.66581432,89.667,89.64,11.15573404]
["bitfinex","SOLUSD",1773396672869,1.66581432,89.681,89.641,1.70225241]
["bitfinex","SOLUSD",1773396673073,11.15075825,89.68,89.643,1.70225241]
["bitfinex","SOLUSD",1773396673281,1.66581432,89.679,89.643,1.70225241]
["bitfinex","SOLUSD",1773396673795,1.66581432,89.669,89.636,66.92]
["bitfinex","SOLUSD",1773396673983,1.66581432,89.669,89.637,7.1]
["bitfinex","SOLUSD",1773396675189,1.66581432,89.667,89.637,7.1]
["bitfinex","SOLUSD",1773396676892,1.66581432,89.659,89.638,7.12]
["bitfinex","SOLUSD",1773396677187,1.66581432,89.659,89.637,1.70225241]
["bitfinex","SOLUSD",1773396677387,1.66581432,89.657,89.636,66.92]
["bitfinex","SOLUSD",1773396677789,1.66581432,89.666,89.638,1.70225241]
["bitfinex","SOLUSD",1773396678295,1.66581432,89.666,89.64,1.70225241]
["bitfinex","SOLUSD",1773396678682,11.15135745,89.676,89.64,1.70225241]
["bitfinex","SOLUSD",1773396678888,11.15135745,89.676,89.642,1.70225241]
["bitfinex","SOLUSD",1773396679296,11.15135745,89.676,89.644,1.70225241]
["bitfinex","SOLUSD",1773396679976,1.66581432,89.702,89.644,1.70225241]
["bitfinex","SOLUSD",1773396680182,1.66581432,89.702,89.649,1.70225241]
["bitfinex","SOLUSD",1773396680479,1.66581432,89.719,89.65,1.70225241]
["bitfinex","SOLUSD",1773396680684,1.66581432,89.719,89.651,1.84436799]
["bitfinex","SOLUSD",1773396681390,1.82681387,89.717,89.653,1.84436799]
["bitfinex","SOLUSD",1773396681898,1.82681387,89.717,89.655,1.84436799]
["bitfinex","SOLUSD",1773396684490,1.82681387,89.715,89.657,1.84436799]
["bitfinex","SOLUSD",1773396684994,1.82681387,89.699,89.658,7.1]
["bitfinex","SOLUSD",1773396685173,1.82681387,89.699,89.659,1.84436799]
["bitfinex","SOLUSD",1773396686901,1.82681387,89.698,89.661,1.84436799]
["bitfinex","SOLUSD",1773396690698,1.82681387,89.696,89.662,12.9973648]
["bitfinex","SOLUSD",1773396690893,1.82681387,89.696,89.663,7.1]
["bitfinex","SOLUSD",1773396691200,1.82681387,89.696,89.664,7.1]
["bitfinex","SOLUSD",1773396691985,1.82681387,89.696,89.665,7.1]
["bitfinex","SOLUSD",1773396692709,1.82681387,89.687,89.666,7.1]
["bitfinex","SOLUSD",1773396692909,1.82681387,89.687,89.649,1.84436799]
["bitfinex","SOLUSD",1773396694214,1.82681387,89.687,89.651,1.84436799]
["bitfinex","SOLUSD",1773396695909,1.82681387,89.685,89.653,1.84436799]
["bitfinex","SOLUSD",1773396696119,1.82681387,89.685,89.62,44.63286168]
["bitfinex","SOLUSD",1773396696120,1.82681387,89.679,89.627,27.89310915]
["bitfinex","SOLUSD",1773396696303,1.82681387,89.669,89.637,18.25610297]
["bitfinex","SOLUSD",1773396697010,1.82681387,89.669,89.637,7.1]
["bitfinex","SOLUSD",1773396697206,1.82681387,89.669,89.638,7.1]
["bitfinex","SOLUSD",1773396697507,1.82681387,89.669,89.637,11.15610741]
["bitfinex","SOLUSD",1773396697808,1.82681387,89.669,89.638,7.1]
["bitfinex","SOLUSD",1773396700113,1.82681387,89.667,89.638,7.1]
["bitfinex","SOLUSD",1773396701313,1.82681387,89.667,89.639,11.15585849]
["bitfinex","SOLUSD",1773396703615,1.82681387,89.665,89.638,7.1]
["bitfinex","SOLUSD",1773396704510,1.82681387,89.665,89.639,11.15585849]
["bitfinex","SOLUSD",1773396706113,1.90981071,89.702,89.64,1.86905344]
["bitfinex","SOLUSD",1773396706409,1.90981071,89.694,89.64,1.86905344]
["bitfinex","SOLUSD",1773396707518,39.01808208,89.702,89.64,1.86905344]
["bitfinex","SOLUSD",1773396707519,1.90981071,89.689,89.64,1.86905344]
["bitfinex","SOLUSD",1773396708616,1.90981071,89.679,89.642,1.86905344]
["bitfinex","SOLUSD",1773396710397,1.90981071,89.679,89.641,11.15560959]
["bitfinex","SOLUSD",1773396710398,1.90981071,89.679,89.644,1.86905344]
["bitfinex","SOLUSD",1773396711222,1.90981071,89.679,89.646,1.74240737]
["bitfinex","SOLUSD",1773396711522,1.91120959,89.684,89.646,1.74240737]
["bitfinex","SOLUSD",1773396711818,1.91120959,89.684,89.645,39.04289139]
["bitfinex","SOLUSD",1773396711819,1.91120959,89.684,89.648,1.74240737]
["bitfinex","SOLUSD",1773396714703,1.91120959,89.682,89.649,11.1546141]
["bitfinex","SOLUSD",1773396715423,3.18131833,89.67,89.64,1.74240737]
["bitfinex","SOLUSD",1773396715617,1.91120959,89.669,89.637,11.15604195]
["bitfinex","SOLUSD",1773396716308,1.91120959,89.669,89.632,1.74240737]
["bitfinex","SOLUSD",1773396716600,1.91120959,89.669,89.635,11.15626012]
["bitfinex","SOLUSD",1773396716819,1.91120959,89.667,89.637,18.27610741]
["bitfinex","SOLUSD",1773396718320,1.91120959,89.667,89.637,20.01851478]
["bitfinex","SOLUSD",1773396718626,1.91120959,89.667,89.638,1.74240737]
["bitfinex","SOLUSD",1773396720623,11.15249927,89.666,89.638,1.74240737]
["bitfinex","SOLUSD",1773396720818,11.15249927,89.666,89.637,18.27610741]
["bitfinex","SOLUSD",1773396720819,1.91120959,89.665,89.637,7.12]
["bitfinex","SOLUSD",1773396721018,1.91120959,89.665,89.638,7.12]
["bitfinex","SOLUSD",1773396722029,1.91120959,89.665,89.638,8.86240737]
["bitfinex","SOLUSD",1773396722523,1.91120959,89.665,89.638,7.12]
["bitfinex","SOLUSD",1773396722727,1.91120959,89.663,89.639,12.89826586]
["bitfinex","SOLUSD",1773396723529,1.91120959,89.663,89.64,1.74240737]
["bitfinex","SOLUSD",1773396724032,11.15274803,89.664,89.64,1.74240737]
["bitfinex","SOLUSD",1773396724325,1.91120959,89.663,89.64,1.74240737]
["bitfinex","SOLUSD",1773396725731,11.15299681,89.662,89.64,1.74240737]
["bitfinex","SOLUSD",1773396725940,1.91120959,89.661,89.638,7.12]
["bitfinex","SOLUSD",1773396726131,1.91120959,89.661,89.639,7.12]
["bitfinex","SOLUSD",1773396727922,11.15278528,89.664,89.641,1.74240737]
["bitfinex","SOLUSD",1773396728228,1.91120959,89.673,89.641,1.74240737]
["bitfinex","SOLUSD",1773396729629,1.91120959,89.672,89.641,1.74240737]
["bitfinex","SOLUSD",1773396732935,11.15187741,89.671,89.643,1.74240737]
["bitfinex","SOLUSD",1773396733327,1.91120959,89.67,89.643,1.74240737]
["bitfinex","SOLUSD",1773396733635,1.91120959,89.669,89.639,7.12]
["bitfinex","SOLUSD",1773396734717,1.91120959,89.669,89.64,1.74240737]
["bitfinex","SOLUSD",1773396735236,1.91120959,89.667,89.64,1.74240737]
["bitfinex","SOLUSD",1773396736637,1.91120959,89.679,89.642,1.74240737]
["bitfinex","SOLUSD",1773396737116,1.91120959,89.677,89.644,1.74240737]
["bitfinex","SOLUSD",1773396739326,1.91120959,89.687,89.646,1.74240737]
["bitfinex","SOLUSD",1773396741724,1.90320711,89.685,89.648,1.88580494]
["bitfinex","SOLUSD",1773396744638,1.90320711,89.683,89.65,1.88580494]
["bitfinex","SOLUSD",1773396745739,1.90320711,89.681,89.65,1.88580494]
["bitfinex","SOLUSD",1773396746035,1.90320711,89.679,89.651,7.12]
["bitfinex","SOLUSD",1773396747137,1.90320711,89.679,89.652,7.12]
["bitfinex","SOLUSD",1773396747517,1.90320711,89.679,89.653,1.88580494]
["bitfinex","SOLUSD",1773396748127,1.90320711,89.677,89.652,7.12]
["bitfinex","SOLUSD",1773396748733,1.90320711,89.677,89.652,9.00580494]
["bitfinex","SOLUSD",1773396748933,1.90320711,89.677,89.653,1.88580494]
["bitfinex","SOLUSD",1773396749148,11.15100693,89.678,89.653,1.88580494]
["bitfinex","SOLUSD",1773396750050,13.05421404,89.678,89.653,1.88580494]
["bitfinex","SOLUSD",1773396751149,1.90320711,89.678,89.653,1.88580494]
["bitfinex","SOLUSD",1773396752852,11.15113128,89.677,89.653,1.88580494]
["bitfinex","SOLUSD",1773396753346,1.90320711,89.676,89.652,7.12]
["bitfinex","SOLUSD",1773396753932,1.90320711,89.676,89.652,9.00580494]
["bitfinex","SOLUSD",1773396754352,1.90320711,89.676,89.653,1.88580494]
["bitfinex","SOLUSD",1773396754751,11.14988794,89.687,89.654,1.88580494]
["bitfinex","SOLUSD",1773396754940,11.14988794,89.687,89.652,7.12]
["bitfinex","SOLUSD",1773396754941,11.14901777,89.694,89.656,1.88580494]
["bitfinex","SOLUSD",1773396755330,1.90320711,89.711,89.656,1.88580494]
["bitfinex","SOLUSD",1773396755540,13.05011217,89.711,89.658,1.88580494]
["bitfinex","SOLUSD",1773396755738,11.1464405,89.715,89.66,1.88580494]
["bitfinex","SOLUSD",1773396755934,11.14529,89.724,89.662,1.88580494]
["bitfinex","SOLUSD",1773396756241,13.04849711,89.724,89.664,1.88580494]
["bitfinex","SOLUSD",1773396756431,1.90320711,89.723,89.666,1.88580494]
["bitfinex","SOLUSD",1773396756742,1.90320711,89.723,89.668,1.88580494]
["bitfinex","SOLUSD",1773396757137,1.90320711,89.721,89.67,1.88580494]
["bitfinex","SOLUSD",1773396759852,1.90320711,89.728,89.672,1.88580494]
["bitfinex","SOLUSD",1773396760068,1.90320711,89.728,89.671,39.03157095]
["bitfinex","SOLUSD",1773396760069,11.14531002,89.724,89.674,1.88580494]
["bitfinex","SOLUSD",1773396760565,13.04851713,89.724,89.674,1.88580494]
["bitfinex","SOLUSD",1773396761657,13.04851713,89.724,89.676,1.88580494]
["bitfinex","SOLUSD",1773396762361,1.90320711,89.723,89.676,1.88580494]
["bitfinex","SOLUSD",1773396762758,11.14531002,89.724,89.676,1.88580494]
["bitfinex","SOLUSD",1773396763063,11.14531002,89.724,89.675,39.02982993]
["bitfinex","SOLUSD",1773396763064,1.90320711,89.723,89.678,1.88580494]
["bitfinex","SOLUSD",1773396764450,1.9099451,89.721,89.68,1.86733598]
["bitfinex","SOLUSD",1773396765654,1.9099451,89.719,89.673,1.86733598]
["bitfinex","SOLUSD",1773396765862,11.14553844,89.722,89.673,1.86733598]
["bitfinex","SOLUSD",1773396765863,1.9099451,89.709,89.673,1.86733598]
["bitfinex","SOLUSD",1773396766159,1.9099451,89.709,89.675,1.86733598]
["bitfinex","SOLUSD",1773396766756,1.9099451,89.707,89.677,1.86733598]
["bitfinex","SOLUSD",1773396768664,11.14752636,89.706,89.679,1.86733598]
["bitfinex","SOLUSD",1773396769238,1.9099451,89.705,89.679,1.86733598]
["bitfinex","SOLUSD",1773396769851,1.9099451,89.705,89.68,8.96733598]
["bitfinex","SOLUSD",1773396770370,1.9099451,89.705,89.681,1.86733598]
["bitfinex","SOLUSD",1773396770972,1.90243671,89.711,89.682,11.15050957]
["bitfinex","SOLUSD",1773396771271,1.90243671,89.743,89.683,1.94294817]
["bitfinex","SOLUSD",1773396771452,9.21239785,89.738,89.688,1.94294817]
["bitfinex","SOLUSD",1773396771654,1.90243671,89.737,89.688,1.94294817]
["bitfinex","SOLUSD",1773396772263,1.90243671,89.756,89.688,1.94294817]
["bitfinex","SOLUSD",1773396772449,1.90243671,89.756,89.693,1.94294817]
["bitfinex","SOLUSD",1773396772649,1.90243671,89.756,89.698,1.94294817]
["bitfinex","SOLUSD",1773396772850,1.90243671,89.756,89.7,1.94294817]
["bitfinex","SOLUSD",1773396773063,1.90243671,89.754,89.702,1.94294817]
["bitfinex","SOLUSD",1773396773653,1.90243671,89.754,89.701,39.01851706]
["bitfinex","SOLUSD",1773396773654,1.90243671,89.754,89.704,1.94294817]
["bitfinex","SOLUSD",1773396774172,0.1,89.76,89.707,1.94294817]
["bitfinex","SOLUSD",1773396774467,1.90243671,89.758,89.709,1.94294817]
["bitfinex","SOLUSD",1773396775172,0.1,89.76,89.714,1.94294817]
["bitfinex","SOLUSD",1773396775472,1.90243671,89.786,89.716,1.94294817]
["bitfinex","SOLUSD",1773396775773,44.53184076,89.824,89.719,1.94294817]
["bitfinex","SOLUSD",1773396775774,1.90243671,89.769,89.719,1.94294817]
["bitfinex","SOLUSD",1773396776073,1.90243671,89.769,89.721,1.94294817]
["bitfinex","SOLUSD",1773396776373,1.90243671,89.769,89.723,1.94294817]
["bitfinex","SOLUSD",1773396776772,1.90243671,89.769,89.725,1.94294817]
["bitfinex","SOLUSD",1773396777071,1.90243671,89.769,89.727,1.94294817]
["bitfinex","SOLUSD",1773396777272,1.90243671,89.769,89.729,1.94294817]
["bitfinex","SOLUSD",1773396777971,1.90243671,89.769,89.731,1.94294817]
["bitfinex","SOLUSD",1773396778167,1.90243671,89.769,89.733,1.94294817]
["bitfinex","SOLUSD",1773396778369,1.90243671,89.769,89.736,1.94294817]
["bitfinex","SOLUSD",1773396778596,1.90243671,89.767,89.738,1.94294817]
["bitfinex","SOLUSD",1773396778754,1.90243671,89.767,89.737,1.69055856]
["bitfinex","SOLUSD",1773396778956,1.90243671,89.759,89.724,1.94294817]
["bitfinex","SOLUSD",1773396780275,1.90243671,89.749,89.717,1.76995639]
["bitfinex","SOLUSD",1773396780569,1.90243671,89.749,89.718,7.1]
["bitfinex","SOLUSD",1773396781363,3.18290685,89.75,89.719,1.94294817]
["bitfinex","SOLUSD",1773396781558,1.90243671,89.757,89.72,7.1]
["bitfinex","SOLUSD",1773396781765,1.90243671,89.757,89.721,1.94294817]
["bitfinex","SOLUSD",1773396781959,1.90243671,89.757,89.718,11.14603535]
["bitfinex","SOLUSD",1773396782160,1.90243671,89.737,89.719,7.1]
["bitfinex","SOLUSD",1773396782374,1.90243671,89.735,89.696,11.148769]
["bitfinex","SOLUSD",1773396782575,1.90243671,89.735,89.69,12.81245046]
["bitfinex","SOLUSD",1773396783277,1.90243671,89.735,89.69,11.14946111]
["bitfinex","SOLUSD",1773396783676,1.90243671,89.735,89.691,7.1]
["bitfinex","SOLUSD",1773396783859,1.90243671,89.735,89.691,18.24939068]
["bitfinex","SOLUSD",1773396784054,1.90243671,89.735,89.692,1.94294817]
["bitfinex","SOLUSD",1773396784463,1.90243671,89.733,89.694,1.94294817]
["bitfinex","SOLUSD",1773396786577,1.90243671,89.731,89.694,1.94294817]
["bitfinex","SOLUSD",1773396787779,3.18290685,89.73,89.694,1.94294817]
["bitfinex","SOLUSD",1773396787966,1.90243671,89.729,89.694,1.94294817]
["bitfinex","SOLUSD",1773396788382,39.00503721,89.732,89.695,7.1]
["bitfinex","SOLUSD",1773396788383,1.90243671,89.719,89.695,7.1]
["bitfinex","SOLUSD",1773396788773,11.14603535,89.718,89.695,7.1]
["bitfinex","SOLUSD",1773396788974,1.90243671,89.717,89.695,9.04294817]
["bitfinex","SOLUSD",1773396790369,11.14603535,89.718,89.696,1.94294817]
["bitfinex","SOLUSD",1773396790765,3.18290685,89.74,89.697,11.14864488]
["bitfinex","SOLUSD",1773396790971,13.04586375,89.739,89.698,1.94294817]
["bitfinex","SOLUSD",1773396791171,1.90243671,89.738,89.698,1.94294817]
["bitfinex","SOLUSD",1773396792977,27.85766029,89.742,89.7,1.94294817]
["bitfinex","SOLUSD",1773396793172,1.90243671,89.739,89.7,1.94294817]
["bitfinex","SOLUSD",1773396796676,1.90243671,89.769,89.702,1.94294817]
["bitfinex","SOLUSD",1773396796873,1.90243671,89.769,89.701,40.13333183]
["bitfinex","SOLUSD",1773396796874,1.90243671,89.769,89.705,1.94294817]
["bitfinex","SOLUSD",1773396798391,3.17687206,89.74,89.707,1.94294817]
["bitfinex","SOLUSD",1773396798602,1.90243671,89.747,89.711,1.94294817]
["bitfinex","SOLUSD",1773396798778,13.04499459,89.746,89.711,1.94294817]
["bitfinex","SOLUSD",1773396798983,1.90243671,89.745,89.711,1.94294817]
["bitfinex","SOLUSD",1773396800595,1.90243671,89.745,89.712,11.1467808]
["bitfinex","SOLUSD",1773396800800,1.90243671,89.745,89.713,2.0234895]
["bitfinex","SOLUSD",1773396801498,1.90243671,89.745,89.708,7.1]
["bitfinex","SOLUSD",1773396801499,1.98942093,89.729,89.708,7.1]
["bitfinex","SOLUSD",1773396801893,1.98942093,89.729,89.709,11.14715357]
["bitfinex","SOLUSD",1773396802701,1.98942093,89.738,89.709,11.14715357]
["bitfinex","SOLUSD",1773396804107,1.98942093,89.738,89.708,7.1]
["bitfinex","SOLUSD",1773396804597,1.98942093,89.727,89.709,7.1]
["bitfinex","SOLUSD",1773396806591,1.98942093,89.733,89.709,7.1]
["bitfinex","SOLUSD",1773396806910,1.98942093,89.731,89.709,18.24703113]
["bitfinex","SOLUSD",1773396807101,1.98942093,89.731,89.709,7.1]
["bitfinex","SOLUSD",1773396807602,1.98942093,89.731,89.71,11.14702931]
["bitfinex","SOLUSD",1773396807787,1.98942093,89.731,89.709,9.1234895]
["bitfinex","SOLUSD",1773396807986,1.98942093,89.731,89.71,2.0234895]
["bitfinex","SOLUSD",1773396808187,1.98942093,89.731,89.709,7.1]
["bitfinex","SOLUSD",1773396808688,1.98942093,89.729,89.709,7.1]
["bitfinex","SOLUSD",1773396808883,1.98942093,89.729,89.695,11.14888865]
["bitfinex","SOLUSD",1773396809099,1.98942093,89.729,89.694,68.8634895]
["bitfinex","SOLUSD",1773396809298,1.98942093,89.729,89.696,7.1]
["bitfinex","SOLUSD",1773396809499,1.98942093,89.729,89.697,2.0234895]
["bitfinex","SOLUSD",1773396810794,1.38341874,89.727,89.699,2.0234895]
["bitfinex","SOLUSD",1773396811612,1.38341874,89.727,89.701,2.0234895]
["bitfinex","SOLUSD",1773396811793,11.14479315,89.728,89.701,2.0234895]
["bitfinex","SOLUSD",1773396812309,3.17687206,89.71,89.665,2.0234895]
["bitfinex","SOLUSD",1773396812490,1.39104876,89.709,89.665,2.0234895]
["bitfinex","SOLUSD",1773396812888,3.17687206,89.71,89.667,2.0234895]
["bitfinex","SOLUSD",1773396812889,1.39104876,89.707,89.667,2.0234895]
["bitfinex","SOLUSD",1773396813502,1.39481902,89.699,89.664,66.84]
["bitfinex","SOLUSD",1773396813714,1.98942093,89.689,89.652,1.06318963]
["bitfinex","SOLUSD",1773396813906,1.98942093,89.707,89.653,18.25411642]
["bitfinex","SOLUSD",1773396814414,1.98942093,89.707,89.653,39.03940748]
["bitfinex","SOLUSD",1773396814705,1.98942093,89.707,89.654,7.1]
["bitfinex","SOLUSD",1773396814915,1.98942093,89.707,89.655,39.0385366]
["bitfinex","SOLUSD",1773396815210,1.98942093,89.707,89.656,1.03040676]
["bitfinex","SOLUSD",1773396815706,11.14752636,89.706,89.657,2.0234895]
["bitfinex","SOLUSD",1773396816807,13.13694729,89.706,89.657,2.0234895]
["bitfinex","SOLUSD",1773396817103,1.98942093,89.705,89.659,2.0234895]
["bitfinex","SOLUSD",1773396818092,1.98942093,89.703,89.661,2.0234895]
["bitfinex","SOLUSD",1773396819209,1.98942093,89.699,89.661,2.0234895]
["bitfinex","SOLUSD",1773396820608,13.13794152,89.698,89.663,2.0234895]
["bitfinex","SOLUSD",1773396821492,1.98942093,89.697,89.663,2.0234895]
["bitfinex","SOLUSD",1773396822008,1.98942093,89.697,89.665,2.0234895]
["bitfinex","SOLUSD",1773396822315,11.14828419,89.7,89.665,2.0234895]
["bitfinex","SOLUSD",1773396822898,11.1467808,89.712,89.665,2.0234895]
["bitfinex","SOLUSD",1773396823097,1.98942093,89.709,89.665,2.0234895]
["bitfinex","SOLUSD",1773396824216,1.98942093,89.707,89.667,2.0234895]
["bitfinex","SOLUSD",1773396825321,1.98942093,89.707,89.669,1.97966057]
["bitfinex","SOLUSD",1773396826198,2.04349365,89.705,89.671,1.97966057]
["bitfinex","SOLUSD",1773396828318,2.04349365,89.703,89.673,1.97966057]
["bitfinex","SOLUSD",1773396830124,2.04349365,89.703,89.675,1.97966057]
["bitfinex","SOLUSD",1773396832028,1.88803458,89.699,89.65,1.9103961]
["bitfinex","SOLUSD",1773396832202,1.88803458,89.679,89.65,1.9103961]
["bitfinex","SOLUSD",1773396833420,1.88803458,89.679,89.653,18.25411642]
["bitfinex","SOLUSD",1773396833602,1.88803458,89.679,89.653,7.1]
["bitfinex","SOLUSD",1773396833805,1.88803458,89.712,89.654,1.9103961]
["bitfinex","SOLUSD",1773396834006,1.88803458,89.699,89.656,1.9103961]
["bitfinex","SOLUSD",1773396835420,1.88803458,89.699,89.658,1.9103961]
["bitfinex","SOLUSD",1773396835622,1.88803458,89.699,89.659,7.1]
["bitfinex","SOLUSD",1773396835808,1.88803458,89.699,89.66,1.9103961]
["bitfinex","SOLUSD",1773396836123,1.88803458,89.697,89.662,1.9103961]
["bitfinex","SOLUSD",1773396837301,13.03531241,89.708,89.664,1.9103961]
["bitfinex","SOLUSD",1773396837510,1.88803458,89.707,89.666,1.9103961]
["bitfinex","SOLUSD",1773396837706,3.17687206,89.7,89.666,1.9103961]
["bitfinex","SOLUSD",1773396837926,1.88803458,89.699,89.666,1.9103961]
["bitfinex","SOLUSD",1773396839725,1.88803458,89.697,89.668,1.9103961]
["bitfinex","SOLUSD",1773396840330,1.88803458,89.679,89.656,66.86]
["bitfinex","SOLUSD",1773396840537,1.88803458,89.669,89.637,11.15604105]
["bitfinex","SOLUSD",1773396840710,1.88803458,89.669,89.638,1.9103961]
["bitfinex","SOLUSD",1773396841232,1.88803458,89.679,89.638,1.9103961]
["bitfinex","SOLUSD",1773396841733,1.88803458,89.679,89.64,1.9103961]
["bitfinex","SOLUSD",1773396843032,1.88803458,89.677,89.642,1.9103961]
["bitfinex","SOLUSD",1773396843835,11.15100693,89.678,89.642,1.9103961]
["bitfinex","SOLUSD",1773396844128,1.88803458,89.677,89.642,1.9103961]
["bitfinex","SOLUSD",1773396844312,1.88803458,89.677,89.644,1.9103961]
["bitfinex","SOLUSD",1773396845221,1.88803458,89.675,89.646,1.9103961]
["bitfinex","SOLUSD",1773396845423,11.15125563,89.676,89.646,1.9103961]
["bitfinex","SOLUSD",1773396847432,1.88803458,89.677,89.648,1.9103961]
["bitfinex","SOLUSD",1773396847637,1.88803458,89.677,89.647,11.15486296]
["bitfinex","SOLUSD",1773396848332,1.88803458,89.677,89.643,7.1]
["bitfinex","SOLUSD",1773396849538,1.88803458,89.675,89.645,1.9103961]
["bitfinex","SOLUSD",1773396850532,1.88803458,89.673,89.647,1.9103961]
["bitfinex","SOLUSD",1773396851437,11.15150433,89.674,89.647,1.9103961]
["bitfinex","SOLUSD",1773396851737,1.88803458,89.68,89.647,1.9103961]
["bitfinex","SOLUSD",1773396852139,11.15028744,89.684,89.647,1.9103961]
["bitfinex","SOLUSD",1773396852736,1.88803458,89.684,89.649,1.9103961]
["bitfinex","SOLUSD",1773396854524,1.88803458,89.679,89.649,1.9103961]
["bitfinex","SOLUSD",1773396855243,1.88803458,89.677,89.65,13.06488578]
["bitfinex","SOLUSD",1773396855423,1.88803458,89.677,89.65,20.16488578]
["bitfinex","SOLUSD",1773396856433,1.88803458,89.675,89.65,7.1]
["bitfinex","SOLUSD",1773396856640,1.88803458,89.675,89.651,1.9103961]
["bitfinex","SOLUSD",1773396858040,29.76309141,89.686,89.652,11.15424084]
["bitfinex","SOLUSD",1773396858246,1.88803458,89.685,89.653,1.9103961]
["bitfinex","SOLUSD",1773396858548,11.1496393,89.689,89.653,1.9103961]
["bitfinex","SOLUSD",1773396858748,1.88803458,89.706,89.655,1.9103961]
["bitfinex","SOLUSD",1773396860348,1.88803458,89.704,89.657,1.9103961]
["bitfinex","SOLUSD",1773396860932,1.88803458,89.704,89.659,1.98592253]
["bitfinex","SOLUSD",1773396861838,1.93784441,89.702,89.661,1.98592253]
["bitfinex","SOLUSD",1773396864552,11.14814773,89.701,89.663,1.98592253]
["bitfinex","SOLUSD",1773396864751,1.93784441,89.7,89.663,1.98592253]
["bitfinex","SOLUSD",1773396865847,11.1483963,89.699,89.665,1.98592253]
["bitfinex","SOLUSD",1773396866044,13.08487372,89.71,89.665,1.98592253]
["bitfinex","SOLUSD",1773396866250,1.93784441,89.709,89.667,1.98592253]
["bitfinex","SOLUSD",1773396867355,1.93784441,89.715,89.669,1.98592253]
["bitfinex","SOLUSD",1773396870960,1.93784441,89.713,89.671,1.98592253]
["bitfinex","SOLUSD",1773396871156,1.93784441,89.724,89.671,1.98592253]
["bitfinex","SOLUSD",1773396871355,1.93784441,89.722,89.673,1.98592253]
["bitfinex","SOLUSD",1773396872145,1.93784441,89.719,89.673,1.98592253]
["bitfinex","SOLUSD",1773396875848,13.08378192,89.719,89.675,1.98592253]
["bitfinex","SOLUSD",1773396876150,1.93784441,89.718,89.675,1.98592253]
["bitfinex","SOLUSD",1773396877748,11.14615959,89.717,89.676,39.0293947]
["bitfinex","SOLUSD",1773396877944,1.93784441,89.716,89.677,1.98592253]
["bitfinex","SOLUSD",1773396879064,1.93784441,89.716,89.679,1.98592253]
["bitfinex","SOLUSD",1773396880048,11.14615959,89.717,89.679,1.98592253]
["bitfinex","SOLUSD",1773396880652,1.93784441,89.716,89.679,1.98592253]
["bitfinex","SOLUSD",1773396882873,1.93784441,89.714,89.681,1.98592253]
["bitfinex","SOLUSD",1773396885771,3.18190631,89.73,89.683,2.0621866]
["bitfinex","SOLUSD",1773396885772,11.14665656,89.713,89.683,2.0621866]
["bitfinex","SOLUSD",1773396885978,1.95359249,89.712,89.683,2.0621866]
["bitfinex","SOLUSD",1773396886559,1.95359249,89.716,89.683,2.0621866]
["bitfinex","SOLUSD",1773396888878,1.95359249,89.739,89.685,2.0621866]
["bitfinex","SOLUSD",1773396889073,1.95359249,89.738,89.687,2.0621866]
["bitfinex","SOLUSD",1773396891078,2.11245419,89.736,89.689,2.04309712]
["bitfinex","SOLUSD",1773396892880,2.11245419,89.734,89.691,2.04309712]
["bitfinex","SOLUSD",1773396893269,2.11245419,89.734,89.692,9.14309712]
["bitfinex","SOLUSD",1773396893463,39.0037332,89.735,89.692,7.1]
["bitfinex","SOLUSD",1773396893464,2.11245419,89.729,89.692,7.1]
["bitfinex","SOLUSD",1773396893668,2.11245419,89.729,89.693,2.04309712]
["bitfinex","SOLUSD",1773396894276,2.11245419,89.734,89.693,2.04309712]
["bitfinex","SOLUSD",1773396895176,2.11245419,89.732,89.695,2.04309712]
["bitfinex","SOLUSD",1773396896281,2.11245419,89.732,89.695,68.88309712]
["bitfinex","SOLUSD",1773396896461,2.11245419,89.732,89.695,66.84]
["bitfinex","SOLUSD",1773396896666,2.11245419,89.732,89.696,2.04309712]
["bitfinex","SOLUSD",1773396897379,2.11245419,89.73,89.698,2.04309712]
["bitfinex","SOLUSD",1773396899888,2.11245419,89.73,89.7,2.04309712]
["bitfinex","SOLUSD",1773396901691,2.11245419,89.73,89.702,2.04309712]
["bitfinex","SOLUSD",1773396903887,2.11245419,89.73,89.704,2.04309712]
["bitfinex","SOLUSD",1773396904472,164.7,89.774,89.695,66.84]
["bitfinex","SOLUSD",1773396904473,2.11245419,89.728,89.699,2.04309712]
["bitfinex","SOLUSD",1773396905686,2.11245419,89.726,89.701,2.04309712]
["bitfinex","SOLUSD",1773396906774,2.11245419,89.732,89.701,2.04309712]
["bitfinex","SOLUSD",1773396907476,2.11245419,89.742,89.701,2.04309712]
["bitfinex","SOLUSD",1773396907881,11.14254637,89.747,89.703,2.04309712]
["bitfinex","SOLUSD",1773396908282,2.11245419,89.769,89.704,2.04309712]
["bitfinex","SOLUSD",1773396908887,2.11245419,89.769,89.706,2.04309712]
["bitfinex","SOLUSD",1773396909096,2.11245419,89.769,89.709,2.04309712]
["bitfinex","SOLUSD",1773396909397,2.11245419,89.769,89.711,2.04309712]
["bitfinex","SOLUSD",1773396909690,2.21245419,89.78,89.716,2.04309712]
["bitfinex","SOLUSD",1773396909875,2.21245419,89.78,89.721,2.04309712]
["bitfinex","SOLUSD",1773396909876,0.1,89.78,89.721,2.04309712]
["bitfinex","SOLUSD",1773396910070,0.1,89.78,89.726,2.04309712]
["bitfinex","SOLUSD",1773396910275,2.21245419,89.78,89.731,2.04309712]
["bitfinex","SOLUSD",1773396910478,2.21245419,89.78,89.733,2.04309712]
["bitfinex","SOLUSD",1773396910878,2.21245419,89.78,89.734,2.04309712]
["bitfinex","SOLUSD",1773396911075,2.21245419,89.78,89.736,2.04309712]
["bitfinex","SOLUSD",1773396911273,2.21245419,89.78,89.737,7.1]
["bitfinex","SOLUSD",1773396911472,0.1,89.78,89.738,2.04309712]
["bitfinex","SOLUSD",1773396911679,0.1,89.78,89.741,2.04309712]
["bitfinex","SOLUSD",1773396911885,0.1,89.78,89.743,2.04309712]
["bitfinex","SOLUSD",1773396912388,2.11245419,89.809,89.743,2.04309712]
["bitfinex","SOLUSD",1773396912587,2.11245419,89.809,89.746,2.04309712]
["bitfinex","SOLUSD",1773396912788,2.11245419,89.799,89.748,2.04309712]
["bitfinex","SOLUSD",1773396912991,2.11245419,89.799,89.75,2.04309712]
["bitfinex","SOLUSD",1773396913200,2.21245422,89.809,89.754,2.04309712]
["bitfinex","SOLUSD",1773396913493,0.1,89.82,89.76,2.04309712]
["bitfinex","SOLUSD",1773396914000,3.18190631,89.85,89.764,2.04309712]
["bitfinex","SOLUSD",1773396914395,3.18190631,89.84,89.769,2.04309712]
["bitfinex","SOLUSD",1773396914580,3.18190631,89.86,89.769,2.04309712]
["bitfinex","SOLUSD",1773396915182,1.68219488,89.877,89.774,2.04309712]
["bitfinex","SOLUSD",1773396915389,1.68219488,89.877,89.785,2.04309712]
["bitfinex","SOLUSD",1773396915701,1.68219488,89.829,89.787,2.04309712]
["bitfinex","SOLUSD",1773396915896,1.68219488,89.817,89.788,9.14309712]
["bitfinex","SOLUSD",1773396916193,2.95506722,89.856,89.79,2.04309712]
["bitfinex","SOLUSD",1773396916408,38.94991041,89.859,89.79,2.04309712]
["bitfinex","SOLUSD",1773396916409,1.68349364,89.839,89.79,2.04309712]
["bitfinex","SOLUSD",1773396916588,1.68349364,89.859,89.793,2.04309712]
["bitfinex","SOLUSD",1773396916896,3.18190631,89.85,89.798,2.04309712]
["bitfinex","SOLUSD",1773396917192,1.68349364,89.849,89.798,2.04309712]
["bitfinex","SOLUSD",1773396917781,1.6847788,89.857,89.798,2.04309712]
["bitfinex","SOLUSD",1773396918087,1.6847788,89.879,89.805,2.04309712]
["bitfinex","SOLUSD",1773396918288,1.68602894,89.878,89.81,2.04309712]
["bitfinex","SOLUSD",1773396918590,1.68602894,89.878,89.812,2.04309712]
["bitfinex","SOLUSD",1773396918779,1.68602894,89.878,89.816,2.04309712]
["bitfinex","SOLUSD",1773396918990,1.68602894,89.885,89.821,2.04309712]
["bitfinex","SOLUSD",1773396919179,1.68602894,89.885,89.826,2.04309712]
["bitfinex","SOLUSD",1773396919380,1.68602894,89.885,89.831,2.04309712]
["bitfinex","SOLUSD",1773396919581,1.68602894,89.885,89.833,2.04309712]
["bitfinex","SOLUSD",1773396919785,1.68602894,89.885,89.834,2.04309712]
["bitfinex","SOLUSD",1773396919987,1.68726951,89.883,89.836,2.04309712]
["bitfinex","SOLUSD",1773396920188,1.68726951,89.883,89.837,2.04309712]
["bitfinex","SOLUSD",1773396920389,1.68726951,89.883,89.839,2.04309712]
["bitfinex","SOLUSD",1773396920588,1.68849216,89.89,89.841,2.04309712]
["bitfinex","SOLUSD",1773396920789,1.68975223,89.889,89.841,2.04309712]
["bitfinex","SOLUSD",1773396920986,1.68975223,89.879,89.836,3.35236064]
["bitfinex","SOLUSD",1773396921186,1.69097259,89.893,89.837,7.1]
["bitfinex","SOLUSD",1773396921378,1.69097259,89.889,89.838,2.15137676]
["bitfinex","SOLUSD",1773396922078,3.16877226,89.88,89.84,2.15137676]
["bitfinex","SOLUSD",1773396922294,1.69219141,89.879,89.836,3.35236064]
["bitfinex","SOLUSD",1773396922497,1.69219141,89.859,89.837,7.1]
["bitfinex","SOLUSD",1773396922880,1.69219141,89.859,89.825,2.15137676]
["bitfinex","SOLUSD",1773396923294,1.69219141,89.859,89.818,3.20504034]
["bitfinex","SOLUSD",1773396923994,1.69219141,89.859,89.819,7.1]
["bitfinex","SOLUSD",1773396924396,2.09535787,89.886,89.82,38.96682252]
["bitfinex","SOLUSD",1773396924695,2.09535787,89.859,89.82,38.96682252]
["bitfinex","SOLUSD",1773396924878,2.09535787,89.859,89.82,11.13337786]
["bitfinex","SOLUSD",1773396925075,2.09535787,89.859,89.821,7.1]
["bitfinex","SOLUSD",1773396925594,2.09535787,89.859,89.822,2.15137676]
["bitfinex","SOLUSD",1773396926598,2.09535787,89.886,89.824,2.15137676]
["bitfinex","SOLUSD",1773396926799,2.09535787,89.886,89.823,38.96552107]
["bitfinex","SOLUSD",1773396926800,2.09535787,89.869,89.826,2.15137676]
["bitfinex","SOLUSD",1773396926986,2.09535787,89.869,89.827,9.25137676]
["bitfinex","SOLUSD",1773396927180,2.09535787,89.869,89.828,2.15137676]
["bitfinex","SOLUSD",1773396927882,2.09535787,89.869,89.83,2.15137676]
["bitfinex","SOLUSD",1773396928887,2.09535787,89.867,89.831,13.28339132]
["bitfinex","SOLUSD",1773396929098,2.09535787,89.867,89.832,2.15137676]
["bitfinex","SOLUSD",1773396929288,2.09535787,89.896,89.834,2.15137676]
["bitfinex","SOLUSD",1773396929495,2.09535787,89.893,89.837,2.15137676]
["bitfinex","SOLUSD",1773396929698,2.09535787,89.889,89.837,2.15137676]
["bitfinex","SOLUSD",1773396930003,2.09535787,89.879,89.837,2.15137676]
["bitfinex","SOLUSD",1773396930385,2.09535787,89.869,89.837,2.15137676]
["bitfinex","SOLUSD",1773396930684,2.09535787,89.869,89.838,7.1]
["bitfinex","SOLUSD",1773396931197,3.16877226,89.9,89.838,7.1]
["bitfinex","SOLUSD",1773396931198,2.09535787,89.867,89.839,11.13102327]
["bitfinex","SOLUSD",1773396931499,2.09535787,89.867,89.838,7.1]
["bitfinex","SOLUSD",1773396932881,2.09535787,89.867,89.838,18.23102405]
["bitfinex","SOLUSD",1773396933083,2.09535787,89.865,89.838,7.1]
["bitfinex","SOLUSD",1773396933496,2.09535787,89.865,89.838,18.23110554]
["bitfinex","SOLUSD",1773396933889,2.09535787,89.877,89.839,2.15137676]
["bitfinex","SOLUSD",1773396934098,2.09535787,89.877,89.841,2.15137676]
["bitfinex","SOLUSD",1773396934294,2.09535787,89.893,89.841,2.15137676]
["bitfinex","SOLUSD",1773396934499,2.09535787,89.893,89.843,2.15137676]
["bitfinex","SOLUSD",1773396934699,2.09535787,89.889,89.843,2.15137676]
["bitfinex","SOLUSD",1773396935107,2.09535787,89.887,89.845,2.15137676]
["bitfinex","SOLUSD",1773396935300,2.09535787,89.887,89.831,2.95506722]
["bitfinex","SOLUSD",1773396935301,2.09535787,89.869,89.846,7.1]
["bitfinex","SOLUSD",1773396935489,2.09535787,89.869,89.847,7.1]
["bitfinex","SOLUSD",1773396937913,2.09535787,89.867,89.847,7.1]
["bitfinex","SOLUSD",1773396940610,2.09535787,89.865,89.847,7.1]
["bitfinex","SOLUSD",1773396941715,2.09535787,89.879,89.849,2.15137676]
["bitfinex","SOLUSD",1773396942091,2.09535787,89.879,89.848,11.12990828]
["bitfinex","SOLUSD",1773396942813,2.09535787,89.877,89.849,7.1]
["bitfinex","SOLUSD",1773396943308,3.16877226,89.9,89.849,7.1]
["bitfinex","SOLUSD",1773396943309,2.36885137,89.895,89.85,2.15137676]
["bitfinex","SOLUSD",1773396943518,2.09535787,89.879,89.849,7.1]
["bitfinex","SOLUSD",1773396944393,2.09535787,89.879,89.85,2.15137676]
["bitfinex","SOLUSD",1773396945713,2.07854995,89.877,89.85,13.28100581]
["bitfinex","SOLUSD",1773396946608,2.07854995,89.877,89.851,2.16961355]
["bitfinex","SOLUSD",1773396947401,2.07854995,89.877,89.849,7.1]
["bitfinex","SOLUSD",1773396947615,2.07854995,89.877,89.85,2.16961355]
["bitfinex","SOLUSD",1773396947794,2.07854995,89.875,89.849,7.1]
["bitfinex","SOLUSD",1773396948202,2.07854995,89.875,89.85,2.16961355]
["bitfinex","SOLUSD",1773396948404,2.07854995,89.869,89.849,7.1]
["bitfinex","SOLUSD",1773396948604,13.20499082,89.876,89.851,2.16961355]
["bitfinex","SOLUSD",1773396948809,2.07854995,89.876,89.851,2.16961355]
["bitfinex","SOLUSD",1773396949594,11.12592516,89.881,89.851,2.16961355]
["bitfinex","SOLUSD",1773396949801,2.07854995,89.88,89.853,2.16961355]
["bitfinex","SOLUSD",1773396950600,2.07854995,89.879,89.849,7.1]
["bitfinex","SOLUSD",1773396950816,2.15450278,89.869,89.849,7.1]
["bitfinex","SOLUSD",1773396951009,11.12592516,89.881,89.83,66.74]
["bitfinex","SOLUSD",1773396951010,2.15450278,89.859,89.83,66.74]
["bitfinex","SOLUSD",1773396951521,2.15450278,89.849,89.83,66.74]
["bitfinex","SOLUSD",1773396952096,2.15450278,89.849,89.831,7.1]
["bitfinex","SOLUSD",1773396952507,3.16877226,89.86,89.831,20.29222587]
["bitfinex","SOLUSD",1773396952508,2.15450278,89.856,89.831,20.29222587]
["bitfinex","SOLUSD",1773396953911,2.15450278,89.854,89.831,20.29222587]
["bitfinex","SOLUSD",1773396954110,2.15450278,89.854,89.832,2.06021131]
["bitfinex","SOLUSD",1773396954411,2.15450278,89.854,89.831,7.1]
["bitfinex","SOLUSD",1773396954612,2.15450278,89.839,89.814,2.06021131]
["bitfinex","SOLUSD",1773396955804,2.15450278,89.847,89.817,2.06021131]
["bitfinex","SOLUSD",1773396957917,2.15450278,89.845,89.817,2.06021131]
["bitfinex","SOLUSD",1773396958322,2.15450278,89.845,89.819,2.06021131]
["bitfinex","SOLUSD",1773396960419,2.15450278,89.845,89.82,11.13337786]
["bitfinex","SOLUSD",1773396960631,2.15450278,89.843,89.815,11.13388834]
["bitfinex","SOLUSD",1773396960832,11.13040381,89.844,89.796,66.74]
["bitfinex","SOLUSD",1773396960833,2.15450278,89.839,89.796,68.80021131]
["bitfinex","SOLUSD",1773396961004,2.15450278,89.829,89.796,68.80021131]
["bitfinex","SOLUSD",1773396961205,2.15450278,89.829,89.809,7.1]
["bitfinex","SOLUSD",1773396961817,2.15450278,89.819,89.769,2.06021131]
["bitfinex","SOLUSD",1773396962034,2.15450278,89.782,89.763,66.74]
["bitfinex","SOLUSD",1773396962226,3.16877226,89.78,89.763,66.74]
["bitfinex","SOLUSD",1773396962403,3.16877226,89.77,89.752,2.06021131]
["bitfinex","SOLUSD",1773396962605,3.16877226,89.77,89.742,1.97480202]
["bitfinex","SOLUSD",1773396962606,11.13970301,89.769,89.742,1.97480202]
["bitfinex","SOLUSD",1773396962932,11.13970301,89.769,89.712,2.06021131]
["bitfinex","SOLUSD",1773396962933,3.16877226,89.75,89.712,2.06021131]
["bitfinex","SOLUSD",1773396963111,3.16877226,89.75,89.713,2.06021131]
["bitfinex","SOLUSD",1773396963306,3.16877226,89.73,89.713,2.06021131]
["bitfinex","SOLUSD",1773396963510,3.16877226,89.74,89.713,2.06021131]
["bitfinex","SOLUSD",1773396963927,3.16877226,89.74,89.711,1.91214943]
["bitfinex","SOLUSD",1773396963928,94.68747561,89.769,89.711,1.91214943]
["bitfinex","SOLUSD",1773396964120,4.95891339,89.74,89.71,0.2]
["bitfinex","SOLUSD",1773396964430,1.79014113,89.739,89.711,7.1]
["bitfinex","SOLUSD",1773396964629,1.79014113,89.739,89.711,18.24690506]
["bitfinex","SOLUSD",1773396965133,11.14355122,89.738,89.711,18.24690506]
["bitfinex","SOLUSD",1773396965311,3.16877226,89.73,89.711,7.1]
["bitfinex","SOLUSD",1773396965513,1.79354638,89.729,89.711,7.1]
["bitfinex","SOLUSD",1773396965813,1.79354638,89.719,89.679,2.06021131]
["bitfinex","SOLUSD",1773396966017,3.16877226,89.72,89.679,2.06021131]
["bitfinex","SOLUSD",1773396967032,3.16877226,89.71,89.681,2.06021131]
["bitfinex","SOLUSD",1773396967231,1.80020908,89.737,89.682,7.1]
["bitfinex","SOLUSD",1773396967416,1.80020908,89.719,89.683,2.06021131]
["bitfinex","SOLUSD",1773396967614,1.80020908,89.719,89.685,2.06021131]
["bitfinex","SOLUSD",1773396967818,1.80020908,89.709,89.684,7.1]
["bitfinex","SOLUSD",1773396968135,27.85913274,89.738,89.684,7.1]
["bitfinex","SOLUSD",1773396968136,1.80346687,89.728,89.685,2.06021131]
["bitfinex","SOLUSD",1773396968316,1.80346687,89.729,89.686,7.1]
["bitfinex","SOLUSD",1773396968519,1.80346687,89.729,89.687,2.06021131]
["bitfinex","SOLUSD",1773396969422,3.16877226,89.72,89.689,2.06021131]
["bitfinex","SOLUSD",1773396970242,1.80985942,89.727,89.689,2.06021131]
["bitfinex","SOLUSD",1773396970545,11.14479315,89.728,89.689,2.06021131]
["bitfinex","SOLUSD",1773396970844,1.80985942,89.733,89.691,2.06021131]
["bitfinex","SOLUSD",1773396971139,3.16877226,89.73,89.691,2.06021131]
["bitfinex","SOLUSD",1773396971343,3.16877226,89.72,89.692,11.14926637]
["bitfinex","SOLUSD",1773396971633,3.16877226,89.73,89.693,2.06021131]
["bitfinex","SOLUSD",1773396972239,1.81304484,89.735,89.693,2.06021131]
["bitfinex","SOLUSD",1773396972624,1.81616092,89.729,89.693,2.06021131]
["bitfinex","SOLUSD",1773396972824,6.33754452,89.7,89.656,2.2470925]
["bitfinex","SOLUSD",1773396973134,3.16877226,89.67,89.657,7.1]
["bitfinex","SOLUSD",1773396973436,3.16877226,89.67,89.658,11.15349438]
["bitfinex","SOLUSD",1773396973640,27.86807351,89.709,89.659,2.2470925]
["bitfinex","SOLUSD",1773396973933,9.09701224,89.68,89.659,2.2470925]
["bitfinex","SOLUSD",1773396974326,9.09701224,89.69,89.659,2.2470925]
["bitfinex","SOLUSD",1773396975326,9.09701224,89.7,89.659,2.2470925]
["bitfinex","SOLUSD",1773396975541,9.09701224,89.7,89.661,2.2470925]
["bitfinex","SOLUSD",1773396975727,11.14834376,89.7,89.663,2.2470925]
["bitfinex","SOLUSD",1773396975918,9.09701224,89.69,89.663,2.2470925]
["bitfinex","SOLUSD",1773396977037,9.09701224,89.7,89.663,2.2470925]
["bitfinex","SOLUSD",1773396977433,11.14764962,89.706,89.663,2.2470925]
["bitfinex","SOLUSD",1773396977633,11.14764962,89.706,89.665,2.2470925]
["bitfinex","SOLUSD",1773396978025,9.09701224,89.71,89.665,2.2470925]
["bitfinex","SOLUSD",1773396978550,27.8646554,89.72,89.665,2.2470925]
["bitfinex","SOLUSD",1773396978551,9.09701224,89.7,89.665,2.2470925]
["bitfinex","SOLUSD",1773396978729,9.09701224,89.68,89.666,7.1]
["bitfinex","SOLUSD",1773396978928,9.09701224,89.68,89.667,7.1]
["bitfinex","SOLUSD",1773396979122,0.03579719,89.689,89.667,7.1]
["bitfinex","SOLUSD",1773396979320,9.09701224,89.68,89.668,7.1]
["bitfinex","SOLUSD",1773396980748,0.04617395,89.711,89.632,2.2470925]
["bitfinex","SOLUSD",1773396980925,9.09701224,89.66,89.633,2.2470925]
["bitfinex","SOLUSD",1773396981127,9.09701224,89.68,89.633,2.2470925]
["bitfinex","SOLUSD",1773396981331,9.09701224,89.66,89.633,2.2470925]
["bitfinex","SOLUSD",1773396981523,9.09894411,89.66,89.633,2.2470925]
["bitfinex","SOLUSD",1773396982052,9.09894411,89.66,89.635,2.2470925]
["bitfinex","SOLUSD",1773396982526,0.04955047,89.669,89.634,7.1]
["bitfinex","SOLUSD",1773396982733,0.04955047,89.669,89.562,49.48608742]
["bitfinex","SOLUSD",1773396982734,9.09894411,89.64,89.602,2.2470925]
["bitfinex","SOLUSD",1773396983559,0.05621169,89.629,89.596,11.16114715]
["bitfinex","SOLUSD",1773396983725,39.04114936,89.649,89.589,66.84]
["bitfinex","SOLUSD",1773396983726,9.1551558,89.62,89.589,66.84]
["bitfinex","SOLUSD",1773396983931,9.09894411,89.61,89.555,2.27519852]
["bitfinex","SOLUSD",1773396984130,9.09894411,89.58,89.555,2.27519852]
["bitfinex","SOLUSD",1773396984940,9.09894411,89.58,89.55,0.2]
["bitfinex","SOLUSD",1773396985148,9.09894411,89.57,89.55,0.2]
["bitfinex","SOLUSD",1773396985452,39.06862764,89.586,89.552,2.27519852]
["bitfinex","SOLUSD",1773396985453,11.1624816,89.586,89.552,2.27519852]
["bitfinex","SOLUSD",1773396985643,9.09894411,89.59,89.552,2.27519852]
["bitfinex","SOLUSD",1773396985947,9.09894411,89.58,89.552,2.27519852]
["bitfinex","SOLUSD",1773396986647,11.16208463,89.589,89.553,11.16657175]
["bitfinex","SOLUSD",1773396986847,11.16208463,89.589,89.554,2.27519852]
["bitfinex","SOLUSD",1773396987334,9.09894411,89.58,89.554,2.27519852]
["bitfinex","SOLUSD",1773396987540,9.09894411,89.57,89.555,7.1]
["bitfinex","SOLUSD",1773396987934,9.09894411,89.57,89.55,0.2]
["bitfinex","SOLUSD",1773396988251,9.09894411,89.57,89.551,7.1]
["bitfinex","SOLUSD",1773396988632,11.16245841,89.586,89.552,2.27519852]
["bitfinex","SOLUSD",1773396990247,78.23468424,89.587,89.552,2.27519852]
["bitfinex","SOLUSD",1773396990438,11.16245841,89.586,89.552,2.27519852]
["bitfinex","SOLUSD",1773396991046,9.09894411,89.57,89.535,2.27519852]
["bitfinex","SOLUSD",1773396991230,9.09894411,89.58,89.536,2.27519852]
["bitfinex","SOLUSD",1773396991628,78.23468424,89.587,89.536,2.27519852]
["bitfinex","SOLUSD",1773396991846,89.39706999,89.587,89.536,2.27519852]
["bitfinex","SOLUSD",1773396992149,9.09894411,89.58,89.536,2.27519852]
["bitfinex","SOLUSD",1773396992343,89.42570394,89.587,89.536,2.27519852]
["bitfinex","SOLUSD",1773396992645,89.39706999,89.587,89.538,2.27519852]
["bitfinex","SOLUSD",1773396992849,9.09894411,89.58,89.538,2.27519852]
["bitfinex","SOLUSD",1773396993043,9.09894411,89.57,89.541,11.16806825]
["bitfinex","SOLUSD",1773396993342,9.09894411,89.58,89.542,2.27519852]
["bitfinex","SOLUSD",1773396993747,9.09894411,89.57,89.542,2.27519852]
["bitfinex","SOLUSD",1773396993938,9.13054401,89.57,89.543,7.12]
["bitfinex","SOLUSD",1773396994137,9.09894411,89.58,89.544,2.27519852]
["bitfinex","SOLUSD",1773396994347,9.09894411,89.58,89.546,2.27519852]
["bitfinex","SOLUSD",1773396994652,61.56012904,89.585,89.546,2.27519852]
["bitfinex","SOLUSD",1773396995147,61.56012904,89.585,89.548,2.27519852]
["bitfinex","SOLUSD",1773396996947,55.78376603,89.632,89.547,39.08561983]
["bitfinex","SOLUSD",1773396996948,0.04039186,89.614,89.551,2.27519852]
["bitfinex","SOLUSD",1773396997150,9.09894411,89.61,89.553,2.27519852]
["bitfinex","SOLUSD",1773396997944,0.04324649,89.615,89.553,2.27519852]
["bitfinex","SOLUSD",1773396998150,11.2015946,89.619,89.555,2.27519852]
["bitfinex","SOLUSD",1773396998742,0.04608976,89.618,89.555,2.27519852]
["bitfinex","SOLUSD",1773396999134,11.15959334,89.609,89.557,2.27519852]
["bitfinex","SOLUSD",1773396999456,11.15959334,89.609,89.559,2.27519852]
["bitfinex","SOLUSD",1773397000252,11.15847262,89.618,89.559,2.27519852]
["bitfinex","SOLUSD",1773397000445,0.05162712,89.617,89.559,2.27519852]
["bitfinex","SOLUSD",1773397000948,11.15799088,89.622,89.56,2.27519852]
["bitfinex","SOLUSD",1773397001261,11.20910374,89.626,89.564,2.27519852]
["bitfinex","SOLUSD",1773397001451,11.20910374,89.626,89.567,2.27519852]
["bitfinex","SOLUSD",1773397001650,14.46077076,89.627,89.569,2.27519852]
["bitfinex","SOLUSD",1773397003339,14.46077076,89.627,89.574,2.27519852]
["bitfinex","SOLUSD",1773397003539,14.46077076,89.627,89.578,2.95506722]
["bitfinex","SOLUSD",1773397003740,14.46077076,89.627,89.579,2.27519852]
["bitfinex","SOLUSD",1773397004854,0.06494249,89.619,89.579,2.27519852]
["bitfinex","SOLUSD",1773397005061,0.06494249,89.619,89.581,2.27519852]
["bitfinex","SOLUSD",1773397005557,0.06494249,89.619,89.583,2.27519852]
["bitfinex","SOLUSD",1773397006553,20.25717195,89.62,89.537,2.31022046]
["bitfinex","SOLUSD",1773397006554,9.09894411,89.59,89.537,2.31022046]
["bitfinex","SOLUSD",1773397007148,9.09894411,89.6,89.54,2.31022046]
["bitfinex","SOLUSD",1773397007654,9.09894411,89.61,89.541,94.92858018]
["bitfinex","SOLUSD",1773397007865,9.09894411,89.61,89.542,2.31022046]
["bitfinex","SOLUSD",1773397008453,9.09894411,89.6,89.542,2.31022046]
["bitfinex","SOLUSD",1773397009251,9.09894411,89.61,89.542,2.31022046]
["bitfinex","SOLUSD",1773397009760,9.09894411,89.6,89.544,2.31022046]
["bitfinex","SOLUSD",1773397010442,9.09894411,89.6,89.546,2.31022046]
["bitfinex","SOLUSD",1773397010646,9.09894411,89.59,89.547,7.1]
["bitfinex","SOLUSD",1773397010851,9.09894411,89.58,89.547,7.1]
["bitfinex","SOLUSD",1773397011048,9.09894411,89.58,89.548,7.1]
["bitfinex","SOLUSD",1773397011248,99.68131911,89.609,89.545,66.94]
["bitfinex","SOLUSD",1773397011249,9.09894411,89.57,89.545,66.94]
["bitfinex","SOLUSD",1773397011449,9.09894411,89.58,89.546,7.1]
["bitfinex","SOLUSD",1773397011745,11.16457702,89.569,89.546,7.1]
["bitfinex","SOLUSD",1773397012852,11.16333069,89.579,89.546,11.16735291]
["bitfinex","SOLUSD",1773397013062,11.16333069,89.579,89.547,7.1]
["bitfinex","SOLUSD",1773397013562,11.16333069,89.579,89.548,2.31022046]
["bitfinex","SOLUSD",1773397014068,11.16285768,89.583,89.55,2.31022046]
["bitfinex","SOLUSD",1773397014255,0.02213281,89.587,89.55,2.31022046]
["bitfinex","SOLUSD",1773397015070,0.02213281,89.579,89.551,7.1]
["bitfinex","SOLUSD",1773397015365,9.09894411,89.58,89.552,2.31022046]
["bitfinex","SOLUSD",1773397015563,11.16225892,89.588,89.552,2.31022046]
["bitfinex","SOLUSD",1773397015962,0.02445754,89.596,89.554,2.31022046]
["bitfinex","SOLUSD",1773397016265,9.09894411,89.59,89.556,2.31022046]
["bitfinex","SOLUSD",1773397016866,0.02673494,89.589,89.553,7.1]
["bitfinex","SOLUSD",1773397017070,9.09894411,89.58,89.553,7.1]
["bitfinex","SOLUSD",1773397017372,9.12796135,89.58,89.553,7.1]
["bitfinex","SOLUSD",1773397017551,9.12796135,89.58,89.554,11.16644705]
["bitfinex","SOLUSD",1773397018158,11.16333069,89.579,89.553,7.1]
["bitfinex","SOLUSD",1773397018464,0.03126033,89.578,89.553,7.1]
["bitfinex","SOLUSD",1773397019658,0.03126033,89.578,89.553,18.26649668]
["bitfinex","SOLUSD",1773397020770,9.09894411,89.59,89.554,2.31022046]
["bitfinex","SOLUSD",1773397021275,9.09894411,89.6,89.554,2.31022046]
["bitfinex","SOLUSD",1773397021474,9.09894411,89.6,89.553,39.08292605]
["bitfinex","SOLUSD",1773397021475,11.16083884,89.599,89.556,2.31022046]
["bitfinex","SOLUSD",1773397022753,11.16083884,89.599,89.558,2.31022046]
["bitfinex","SOLUSD",1773397023877,11.15990342,89.607,89.558,2.31022046]
["bitfinex","SOLUSD",1773397024572,0.04197244,89.617,89.558,2.31022046]
["bitfinex","SOLUSD",1773397024774,0.04197244,89.617,89.56,2.31022046]
["bitfinex","SOLUSD",1773397025085,11.20277505,89.616,89.562,2.31022046]
["bitfinex","SOLUSD",1773397025286,9.09894411,89.61,89.562,2.31022046]
["bitfinex","SOLUSD",1773397025460,0.04612326,89.615,89.562,2.31022046]
["bitfinex","SOLUSD",1773397025783,11.15872165,89.616,89.562,2.31022046]
["bitfinex","SOLUSD",1773397025985,0.04612326,89.624,89.562,2.31022046]
["bitfinex","SOLUSD",1773397026181,0.04815094,89.619,89.564,2.31022046]
["bitfinex","SOLUSD",1773397027172,11.15834811,89.619,89.566,2.31022046]
["bitfinex","SOLUSD",1773397027477,11.15785336,89.623,89.566,2.31022046]
["bitfinex","SOLUSD",1773397027683,9.09894411,89.62,89.566,2.31022046]
["bitfinex","SOLUSD",1773397028059,9.09894411,89.64,89.569,2.31022046]
["bitfinex","SOLUSD",1773397028265,11.15585849,89.639,89.574,2.31022046]
["bitfinex","SOLUSD",1773397029383,0.05409313,89.619,89.579,2.31022046]
["bitfinex","SOLUSD",1773397029685,0.05409313,89.619,89.58,7.1]
["bitfinex","SOLUSD",1773397030189,9.09894411,89.61,89.579,2.31022046]
["bitfinex","SOLUSD",1773397030359,0.05601912,89.609,89.581,7.1]
["bitfinex","SOLUSD",1773397031064,0.05601912,89.609,89.582,11.16295684]
["bitfinex","SOLUSD",1773397031458,9.09894411,89.61,89.583,2.31022046]
["bitfinex","SOLUSD",1773397031663,11.15785258,89.623,89.583,2.31022046]
["bitfinex","SOLUSD",1773397031886,11.15785258,89.623,89.585,2.31022046]
["bitfinex","SOLUSD",1773397032279,20.25603146,89.63,89.585,2.31022046]
["bitfinex","SOLUSD",1773397032480,20.25603146,89.63,89.587,2.31022046]
["bitfinex","SOLUSD",1773397032682,0.0598397,89.629,89.587,2.31022046]
["bitfinex","SOLUSD",1773397034486,9.09894411,89.62,89.589,2.31022046]
["bitfinex","SOLUSD",1773397036188,9.16614083,89.62,89.589,2.31022046]
["bitfinex","SOLUSD",1773397036374,9.09894411,89.61,89.586,7.1]
["bitfinex","SOLUSD",1773397036575,9.09894411,89.61,89.587,7.1]
["bitfinex","SOLUSD",1773397036576,11.22679006,89.609,89.587,7.1]
["bitfinex","SOLUSD",1773397037072,11.22679006,89.609,89.587,18.26224659]
["bitfinex","SOLUSD",1773397038985,11.15959334,89.609,89.587,18.26224659]
["bitfinex","SOLUSD",1773397039882,0.07074418,89.61,89.587,18.26224659]
["bitfinex","SOLUSD",1773397040188,0.0725255,89.618,89.587,18.26224659]
["bitfinex","SOLUSD",1773397040695,0.0725255,89.618,89.588,2.31022046]
["bitfinex","SOLUSD",1773397040883,3.18849239,89.62,89.588,2.31022046]
["bitfinex","SOLUSD",1773397041390,0.07766458,89.619,89.588,2.31022046]
["bitfinex","SOLUSD",1773397043774,11.23601269,89.619,89.589,11.16208463]
["bitfinex","SOLUSD",1773397043974,11.23601269,89.619,89.589,13.47230509]
["bitfinex","SOLUSD",1773397044477,11.23601269,89.619,89.59,2.31022046]
["bitfinex","SOLUSD",1773397044478,11.15834811,89.619,89.59,2.31022046]
["bitfinex","SOLUSD",1773397044680,11.15791551,89.623,89.59,2.31022046]
["bitfinex","SOLUSD",1773397045078,11.24007102,89.627,89.59,2.31022046]
["bitfinex","SOLUSD",1773397045280,0.08427625,89.626,89.59,2.31022046]
["bitfinex","SOLUSD",1773397045590,27.8917242,89.633,89.59,2.31022046]
["bitfinex","SOLUSD",1773397045591,0.08427625,89.619,89.591,11.16183545]
["bitfinex","SOLUSD",1773397045793,0.08427625,89.619,89.591,18.26183545]
["bitfinex","SOLUSD",1773397046191,0.0858705,89.629,89.592,2.31022046]
["bitfinex","SOLUSD",1773397048300,11.24297366,89.629,89.594,2.31022046]
["bitfinex","SOLUSD",1773397050608,0.09214535,89.628,89.596,2.31022046]
["bitfinex","SOLUSD",1773397051104,0.09365094,89.619,89.591,18.26180691]
["bitfinex","SOLUSD",1773397051401,0.09365094,89.619,89.591,20.57202737]
["bitfinex","SOLUSD",1773397051599,3.18803959,89.61,89.583,11.16283223]
["bitfinex","SOLUSD",1773397051785,0.09365094,89.609,89.592,7.1]
["bitfinex","SOLUSD",1773397052193,0.09517306,89.619,89.593,2.31022049]
["bitfinex","SOLUSD",1773397053404,0.09664198,89.618,89.592,7.1]
["bitfinex","SOLUSD",1773397054200,0.09664198,89.618,89.592,9.41022049]
["bitfinex","SOLUSD",1773397055598,0.09664198,89.618,89.592,20.57187014]
["bitfinex","SOLUSD",1773397056504,11.15834811,89.619,89.595,2.31022049]
["bitfinex","SOLUSD",1773397057100,11.25929793,89.619,89.595,2.31022049]
["bitfinex","SOLUSD",1773397059611,3.29313842,89.64,89.597,2.31022049]
["bitfinex","SOLUSD",1773397060000,3.29313842,89.64,89.599,2.31022049]
["bitfinex","SOLUSD",1773397061708,11.15580354,89.64,89.601,2.31022049]
["bitfinex","SOLUSD",1773397062213,11.15336999,89.659,89.601,2.31022049]
["bitfinex","SOLUSD",1773397062410,11.15336999,89.659,89.603,2.31022049]
["bitfinex","SOLUSD",1773397062616,0.10912737,89.658,89.603,2.31022049]
["bitfinex","SOLUSD",1773397064017,11.15336999,89.659,89.605,2.31022049]
["bitfinex","SOLUSD",1773397064397,11.15288726,89.663,89.605,2.31022049]
["bitfinex","SOLUSD",1773397064703,11.15288726,89.663,89.607,2.31022049]
["bitfinex","SOLUSD",1773397065408,0.11044433,89.665,89.609,2.31022049]
["bitfinex","SOLUSD",1773397065594,11.15212615,89.669,89.609,2.31022049]
["bitfinex","SOLUSD",1773397065799,0.11428801,89.672,89.612,2.31022049]
["bitfinex","SOLUSD",1773397065994,11.15187741,89.671,89.612,2.31022049]
["bitfinex","SOLUSD",1773397066220,11.15135592,89.676,89.612,2.31022049]
["bitfinex","SOLUSD",1773397067517,11.15135592,89.676,89.617,2.31022049]
["bitfinex","SOLUSD",1773397068805,0.1180157,89.675,89.622,2.31022049]
["bitfinex","SOLUSD",1773397069523,0.11922729,89.669,89.624,2.31022049]
["bitfinex","SOLUSD",1773397070015,11.15135592,89.676,89.625,7.1]
["bitfinex","SOLUSD",1773397070016,0.11922729,89.649,89.625,7.1]
["bitfinex","SOLUSD",1773397070218,3.18803959,89.65,89.626,2.31022049]
["bitfinex","SOLUSD",1773397071214,3.18803959,89.65,89.627,18.25735213]
["bitfinex","SOLUSD",1773397071525,3.18803959,89.65,89.627,20.56757262]
["bitfinex","SOLUSD",1773397071698,11.15387468,89.655,89.628,2.31022049]
["bitfinex","SOLUSD",1773397071903,11.15336999,89.659,89.628,2.31022049]
["bitfinex","SOLUSD",1773397072105,11.27733542,89.659,89.628,2.31022049]
["bitfinex","SOLUSD",1773397072634,0.12396543,89.649,89.627,18.25735213]
["bitfinex","SOLUSD",1773397073017,0.12396543,89.658,89.628,2.31022049]
["bitfinex","SOLUSD",1773397073631,0.12396543,89.658,89.63,2.31022049]
["bitfinex","SOLUSD",1773397077307,0.12396543,89.658,89.629,11.15710316]
["bitfinex","SOLUSD",1773397077527,0.12396543,89.658,89.627,7.1]
["bitfinex","SOLUSD",1773397078872,0.12396543,89.658,89.627,9.41022049]
["bitfinex","SOLUSD",1773397079015,0.12396543,89.658,89.629,2.31022049]
["bitfinex","SOLUSD",1773397082534,0.13478388,89.649,89.627,7.1]
["bitfinex","SOLUSD",1773397083524,0.13478388,89.649,89.621,66.9]
["bitfinex","SOLUSD",1773397084454,0.13678317,89.648,89.621,66.9]
["bitfinex","SOLUSD",1773397084754,0.13678317,89.648,89.622,7.1]
["bitfinex","SOLUSD",1773397085434,0.13678317,89.648,89.623,2.31022049]
["bitfinex","SOLUSD",1773397086424,0.13876838,89.639,89.621,66.9]
["bitfinex","SOLUSD",1773397087150,0.13876838,89.639,89.583,2.95506722]
["bitfinex","SOLUSD",1773397087151,0.13974173,89.629,89.602,2.31022049]
["bitfinex","SOLUSD",1773397087538,0.13974173,89.629,89.603,7.1]
["bitfinex","SOLUSD",1773397087732,0.13974173,89.629,89.604,2.31022049]
["bitfinex","SOLUSD",1773397088543,3.18803959,89.64,89.606,2.31022049]
["bitfinex","SOLUSD",1773397088851,11.15585849,89.639,89.606,2.31022049]
["bitfinex","SOLUSD",1773397089142,2.95506722,89.673,89.606,2.31022049]
["bitfinex","SOLUSD",1773397089143,0.14069795,89.683,89.606,2.31022049]
["bitfinex","SOLUSD",1773397089350,0.14163061,89.678,89.611,2.31022049]
["bitfinex","SOLUSD",1773397090648,0.14163061,89.678,89.605,184.14150995]
["bitfinex","SOLUSD",1773397090649,0.14163061,89.678,89.617,2.31022049]
["bitfinex","SOLUSD",1773397090830,27.87573325,89.684,89.617,2.31022049]
["bitfinex","SOLUSD",1773397090831,11.15035116,89.684,89.617,2.31022049]
["bitfinex","SOLUSD",1773397091025,11.15035116,89.684,89.622,2.31022049]
["bitfinex","SOLUSD",1773397091225,0.14348751,89.689,89.622,2.31022049]
["bitfinex","SOLUSD",1773397091432,11.1496393,89.689,89.627,2.31022049]
["bitfinex","SOLUSD",1773397091931,0.14348751,89.688,89.627,2.31022049]
["bitfinex","SOLUSD",1773397092752,0.2,89.69,89.632,2.31022049]
["bitfinex","SOLUSD",1773397093047,0.2,89.69,89.637,2.31022049]
["bitfinex","SOLUSD",1773397094146,0.2,89.69,89.638,39.04594033]
["bitfinex","SOLUSD",1773397094347,11.2942439,89.689,89.643,2.31022049]
["bitfinex","SOLUSD",1773397094546,0.1446046,89.688,89.643,2.31022049]
["bitfinex","SOLUSD",1773397096347,0.1446046,89.688,89.645,2.31022049]
["bitfinex","SOLUSD",1773397096562,2.31313196,89.751,89.696,2.26566216]
["bitfinex","SOLUSD",1773397096766,2.31313196,89.769,89.699,2.26566216]
["bitfinex","SOLUSD",1773397096933,2.31313196,89.768,89.701,2.26566216]
["bitfinex","SOLUSD",1773397097133,2.31313196,89.768,89.703,2.26566216]
["bitfinex","SOLUSD",1773397097356,2.31313196,89.759,89.705,2.26566216]
["bitfinex","SOLUSD",1773397097657,2.31313196,89.749,89.707,2.26566216]
["bitfinex","SOLUSD",1773397098174,39.18853724,89.77,89.707,2.26566216]
["bitfinex","SOLUSD",1773397098175,2.31313196,89.759,89.707,2.26566216]
["bitfinex","SOLUSD",1773397098537,2.31313196,89.759,89.709,2.26566216]
["bitfinex","SOLUSD",1773397099453,2.31313196,89.759,89.71,2.26566216]
["bitfinex","SOLUSD",1773397100457,2.31313196,89.759,89.712,2.26566216]
["bitfinex","SOLUSD",1773397100750,2.31313196,89.759,89.714,2.1698635]
["bitfinex","SOLUSD",1773397101262,6.89765639,89.787,89.714,2.1698635]
["bitfinex","SOLUSD",1773397101471,6.86298911,89.859,89.766,2.31313196]
["bitfinex","SOLUSD",1773397101636,9.081364,90.0,89.716,2.95506722]
["bitfinex","SOLUSD",1773397101637,44.47383569,89.941,89.773,2.1698635]
["bitfinex","SOLUSD",1773397101830,44.4768754,89.935,89.774,73.96]
["bitfinex","SOLUSD",1773397102056,11.12421296,89.894,89.795,2.1698635]
["bitfinex","SOLUSD",1773397102252,9.081364,89.89,89.8,2.1698635]
["bitfinex","SOLUSD",1773397102436,11.12346679,89.901,89.808,2.1698635]
["bitfinex","SOLUSD",1773397102754,9.081364,89.89,89.813,2.1698635]
["bitfinex","SOLUSD",1773397103062,9.081364,89.86,89.814,7.1]
["bitfinex","SOLUSD",1773397103254,11.12421296,89.894,89.815,2.1698635]
["bitfinex","SOLUSD",1773397103468,9.081364,89.87,89.815,2.1698635]
["bitfinex","SOLUSD",1773397103642,2.27430479,89.869,89.815,2.1698635]
["bitfinex","SOLUSD",1773397103846,2.27430479,89.859,89.815,2.1698635]
["bitfinex","SOLUSD",1773397104253,2.27430479,89.859,89.816,7.1]
["bitfinex","SOLUSD",1773397104449,0.1,89.89,89.817,7.1]
["bitfinex","SOLUSD",1773397104639,9.05789664,89.86,89.818,38.96769021]
["bitfinex","SOLUSD",1773397105039,9.05789664,89.86,89.819,17.61884858]
["bitfinex","SOLUSD",1773397105243,9.05789664,89.84,89.81,6.04794746]
["bitfinex","SOLUSD",1773397105438,9.05789664,89.83,89.793,11.13672557]
["bitfinex","SOLUSD",1773397105752,9.05789664,89.83,89.793,16.91231715]
["bitfinex","SOLUSD",1773397106146,9.05789664,89.83,89.794,2.34435224]
["bitfinex","SOLUSD",1773397106352,9.05789664,89.84,89.794,2.34435224]
["bitfinex","SOLUSD",1773397106558,9.05789664,89.84,89.796,2.34435224]
["bitfinex","SOLUSD",1773397106756,9.05789664,89.84,89.798,2.34435224]
["bitfinex","SOLUSD",1773397107358,11.28280883,89.839,89.798,2.34435224]
["bitfinex","SOLUSD",1773397107552,0.15178556,89.838,89.798,2.34435224]
["bitfinex","SOLUSD",1773397107759,0.15178556,89.838,89.799,7.1]
["bitfinex","SOLUSD",1773397108072,0.15178556,89.838,89.8,9.44435224]
["bitfinex","SOLUSD",1773397108255,11.13102327,89.839,89.775,2.42667946]
["bitfinex","SOLUSD",1773397108449,9.05789664,89.81,89.776,2.42667946]
["bitfinex","SOLUSD",1773397108650,11.13350182,89.819,89.778,2.42667946]
["bitfinex","SOLUSD",1773397108849,9.05789664,89.81,89.778,2.42667946]
["bitfinex","SOLUSD",1773397109057,9.05789664,89.82,89.778,2.42667946]
["bitfinex","SOLUSD",1773397109462,11.1328468,89.825,89.779,7.1]
["bitfinex","SOLUSD",1773397109755,9.05789664,89.82,89.779,9.52667946]
["bitfinex","SOLUSD",1773397109945,9.05789664,89.82,89.78,2.42667946]
["bitfinex","SOLUSD",1773397110146,0.02559863,89.819,89.78,2.42667946]
["bitfinex","SOLUSD",1773397111457,0.02559863,89.819,89.782,2.42667946]
["bitfinex","SOLUSD",1773397112055,0.02559863,89.819,89.774,66.86]
["bitfinex","SOLUSD",1773397112056,100.20151638,89.819,89.706,2.45197028]
["bitfinex","SOLUSD",1773397112367,9.05789664,89.78,89.755,2.45197028]
["bitfinex","SOLUSD",1773397112768,9.05789664,89.79,89.755,2.45197028]
["bitfinex","SOLUSD",1773397113552,11.13846222,89.779,89.756,7.1]
["bitfinex","SOLUSD",1773397113752,11.13846222,89.779,89.757,7.1]
["bitfinex","SOLUSD",1773397114061,9.05789664,89.78,89.757,9.55197028]
["bitfinex","SOLUSD",1773397114257,0.02458515,89.789,89.757,9.55197028]
["bitfinex","SOLUSD",1773397114564,9.05789664,89.79,89.758,2.45197028]
["bitfinex","SOLUSD",1773397115064,0.03662094,89.797,89.758,2.45197028]
["bitfinex","SOLUSD",1773397115065,9.05789664,89.78,89.758,2.45197028]
["bitfinex","SOLUSD",1773397115959,9.05789664,89.79,89.759,20.69291436]
["bitfinex","SOLUSD",1773397116665,11.1372217,89.789,89.759,20.69291436]
["bitfinex","SOLUSD",1773397119468,11.1372217,89.789,89.759,7.1]
["bitfinex","SOLUSD",1773397119469,9.05789664,89.77,89.759,7.1]
["bitfinex","SOLUSD",1773397120250,0.09479361,89.779,89.759,7.1]
["bitfinex","SOLUSD",1773397121871,9.05789664,89.77,89.759,7.1]
["bitfinex","SOLUSD",1773397122267,9.05789664,89.77,89.748,11.14223162]
["bitfinex","SOLUSD",1773397122673,0.12808351,89.778,89.743,11.14290284]
["bitfinex","SOLUSD",1773397122871,0.12808351,89.769,89.743,11.14290284]
["bitfinex","SOLUSD",1773397123382,9.05789664,89.77,89.744,9.55197028]
["bitfinex","SOLUSD",1773397123559,9.05789664,89.78,89.745,2.45197028]
["bitfinex","SOLUSD",1773397123760,9.05789664,89.78,89.747,2.45197028]
["bitfinex","SOLUSD",1773397124058,11.13724685,89.789,89.747,2.45197028]
["bitfinex","SOLUSD",1773397125158,20.36458015,89.8,89.747,2.45197028]
["bitfinex","SOLUSD",1773397125475,0.17072608,89.799,89.747,2.45197028]
["bitfinex","SOLUSD",1773397126060,9.05789664,89.79,89.749,2.49203347]
["bitfinex","SOLUSD",1773397127174,11.13610548,89.798,89.749,2.49203347]
["bitfinex","SOLUSD",1773397127175,9.05789664,89.78,89.749,2.49203347]
["bitfinex","SOLUSD",1773397127362,9.05789664,89.79,89.749,2.49203347]
["bitfinex","SOLUSD",1773397127965,9.05789664,89.79,89.724,46.59887355]
["bitfinex","SOLUSD",1773397127966,0.19130626,89.806,89.751,2.49203347]
["bitfinex","SOLUSD",1773397128181,0.19130626,89.806,89.753,2.49203347]
["bitfinex","SOLUSD",1773397128477,9.05789664,89.8,89.753,2.49203347]
["bitfinex","SOLUSD",1773397128680,0.19130626,89.806,89.753,2.49203347]
["bitfinex","SOLUSD",1773397128879,9.05789664,89.8,89.753,2.49203347]
["bitfinex","SOLUSD",1773397129280,9.05789664,89.82,89.753,2.49203347]
["bitfinex","SOLUSD",1773397129472,9.05789664,89.82,89.755,2.49203347]
["bitfinex","SOLUSD",1773397129784,11.13321527,89.822,89.758,2.49203347]
["bitfinex","SOLUSD",1773397129960,9.05789664,89.82,89.758,2.49203347]
["bitfinex","SOLUSD",1773397130361,11.13263158,89.827,89.76,2.49203347]
["bitfinex","SOLUSD",1773397130563,11.35335111,89.831,89.76,2.49203347]
["bitfinex","SOLUSD",1773397130869,11.13204556,89.831,89.76,2.49203347]
["bitfinex","SOLUSD",1773397131187,11.13204556,89.831,89.761,2.48527099]
["bitfinex","SOLUSD",1773397131885,9.05789664,89.84,89.766,2.48527099]
["bitfinex","SOLUSD",1773397131886,0.24070322,89.837,89.766,2.48527099]
["bitfinex","SOLUSD",1773397132369,9.05789664,89.82,89.766,2.48527099]
["bitfinex","SOLUSD",1773397132564,0.25024747,89.829,89.766,2.48527099]
["bitfinex","SOLUSD",1773397134584,0.25024747,89.829,89.771,2.48527099]
["bitfinex","SOLUSD",1773397134887,11.39878502,89.849,89.771,2.48527099]
["bitfinex","SOLUSD",1773397135067,0.26900061,89.848,89.771,2.48527099]
["bitfinex","SOLUSD",1773397135981,0.27820076,89.829,89.776,2.48527099]
["bitfinex","SOLUSD",1773397136492,0.27820076,89.829,89.781,2.48527099]
["bitfinex","SOLUSD",1773397136786,20.18882074,89.84,89.781,2.48527099]
["bitfinex","SOLUSD",1773397137367,20.48514286,89.84,89.781,2.48527099]
["bitfinex","SOLUSD",1773397137584,0.29632212,89.839,89.781,2.48527099]
["bitfinex","SOLUSD",1773397138084,9.05789664,89.83,89.783,2.48527099]
["bitfinex","SOLUSD",1773397138290,0.30521774,89.829,89.783,2.48527099]
["bitfinex","SOLUSD",1773397139788,0.31399344,89.836,89.785,2.48527099]
["bitfinex","SOLUSD",1773397140374,27.8243333,89.85,89.785,2.48527099]
["bitfinex","SOLUSD",1773397140375,0.32267312,89.843,89.785,2.48527099]
["bitfinex","SOLUSD",1773397140885,9.05789664,89.84,89.785,2.48527099]
["bitfinex","SOLUSD",1773397141078,0.32267312,89.843,89.788,2.48527099]
["bitfinex","SOLUSD",1773397141676,9.05789664,89.83,89.789,11.1372217]
["bitfinex","SOLUSD",1773397141875,0.33124876,89.829,89.79,2.48527099]
["bitfinex","SOLUSD",1773397144583,0.3563953,89.827,89.791,13.62224462]
["bitfinex","SOLUSD",1773397144789,0.3563953,89.827,89.792,2.48527099]
["bitfinex","SOLUSD",1773397145087,0.3563953,89.827,89.794,2.48527099]
["bitfinex","SOLUSD",1773397145276,9.05789664,89.82,89.793,7.1]
["bitfinex","SOLUSD",1773397145480,0.36458184,89.819,89.793,7.1]
["bitfinex","SOLUSD",1773397146794,0.37267396,89.817,89.791,11.13697363]
["bitfinex","SOLUSD",1773397148090,11.13387369,89.816,89.792,7.1]
["bitfinex","SOLUSD",1773397148283,9.05789664,89.81,89.792,7.1]
["bitfinex","SOLUSD",1773397148597,0.38862323,89.815,89.792,7.1]
["bitfinex","SOLUSD",1773397150184,9.05789664,89.82,89.793,13.62199656]
["bitfinex","SOLUSD",1773397150390,44.50245577,89.883,89.794,2.48527099]
["bitfinex","SOLUSD",1773397150391,0.40421447,89.845,89.794,2.48527099]
["bitfinex","SOLUSD",1773397150586,0.40421447,89.838,89.796,2.48527099]
["bitfinex","SOLUSD",1773397150983,11.13014239,89.847,89.796,2.48527099]
["bitfinex","SOLUSD",1773397152082,0.41183324,89.846,89.797,38.97680322]
["bitfinex","SOLUSD",1773397152397,0.41183324,89.846,89.798,2.48527099]
["bitfinex","SOLUSD",1773397152893,0.41938241,89.862,89.798,2.48527099]
["bitfinex","SOLUSD",1773397153197,0.41938241,89.859,89.798,2.48527099]
["bitfinex","SOLUSD",1773397153597,9.05789664,89.85,89.798,2.48527099]
["bitfinex","SOLUSD",1773397154196,11.12866967,89.858,89.8,2.48527099]
["bitfinex","SOLUSD",1773397154391,0.43204667,89.857,89.8,2.48527099]
["bitfinex","SOLUSD",1773397154696,0.43204667,89.849,89.8,2.48527099]
["bitfinex","SOLUSD",1773397155285,0.43717245,89.857,89.8,2.48527099]
["bitfinex","SOLUSD",1773397155593,0.43717245,89.857,89.801,7.1]
["bitfinex","SOLUSD",1773397155787,11.12866967,89.858,89.802,2.48527099]
["bitfinex","SOLUSD",1773397155981,11.12866967,89.858,89.799,38.97593513]
["bitfinex","SOLUSD",1773397155982,0.43717245,89.865,89.803,8.21354854]
["bitfinex","SOLUSD",1773397156200,0.43717245,89.865,89.805,94.64951838]
["bitfinex","SOLUSD",1773397156395,11.12759985,89.867,89.806,1.11351134]
["bitfinex","SOLUSD",1773397156897,11.12759985,89.867,89.808,2.95506722]
["bitfinex","SOLUSD",1773397157278,13.56189939,89.867,89.808,2.95506722]
["bitfinex","SOLUSD",1773397157886,2.43429954,89.866,89.809,2.48527099]
["bitfinex","SOLUSD",1773397158382,2.43429954,89.864,89.813,2.95506722]
["bitfinex","SOLUSD",1773397158596,2.43429954,89.864,89.814,2.48527099]
["bitfinex","SOLUSD",1773397161993,2.6033339,89.862,89.816,2.43055267]
["bitfinex","SOLUSD",1773397162298,2.6033339,89.859,89.816,2.43055267]
["bitfinex","SOLUSD",1773397162506,2.6033339,89.849,89.816,2.43055267]
["bitfinex","SOLUSD",1773397162706,2.6033339,89.849,89.817,7.1]
["bitfinex","SOLUSD",1773397163298,9.05789664,89.85,89.818,2.43055267]
["bitfinex","SOLUSD",1773397163505,2.6033339,89.856,89.818,2.43055267]
["bitfinex","SOLUSD",1773397164110,2.6033339,89.856,89.82,2.43055267]
["bitfinex","SOLUSD",1773397164291,11.12904123,89.855,89.82,2.43055267]
["bitfinex","SOLUSD",1773397164687,2.6033339,89.864,89.82,2.43055267]
["bitfinex","SOLUSD",1773397164893,2.6033339,89.874,89.822,2.43055267]
["bitfinex","SOLUSD",1773397166609,2.6033339,89.869,89.824,2.43055267]
["bitfinex","SOLUSD",1773397167107,2.6033339,89.859,89.824,2.43055267]
["bitfinex","SOLUSD",1773397167509,2.6033339,89.883,89.824,2.43055267]
["bitfinex","SOLUSD",1773397167707,2.6033339,89.879,89.826,2.43055267]
["bitfinex","SOLUSD",1773397168611,2.6033339,89.877,89.828,2.43055267]
["bitfinex","SOLUSD",1773397171211,2.6033339,89.869,89.83,2.43055267]
["bitfinex","SOLUSD",1773397172409,2.6033339,89.859,89.831,7.1]
["bitfinex","SOLUSD",1773397173719,2.6033339,89.857,89.832,11.13189064]
["bitfinex","SOLUSD",1773397173920,2.6033339,89.857,89.831,7.1]
["bitfinex","SOLUSD",1773397174304,2.6033339,89.849,89.808,2.43055267]
["bitfinex","SOLUSD",1773397174498,2.6033339,89.839,89.804,2.43055267]
["bitfinex","SOLUSD",1773397174730,2.6033339,89.857,89.804,2.43055267]
["bitfinex","SOLUSD",1773397175502,5.09826919,89.895,89.802,66.74]
["bitfinex","SOLUSD",1773397175503,2.6033339,89.864,89.807,2.43055267]
["bitfinex","SOLUSD",1773397175834,2.6033339,89.859,89.809,2.43055267]
["bitfinex","SOLUSD",1773397176308,2.6033339,89.859,89.811,2.43055267]
["bitfinex","SOLUSD",1773397177825,2.6033339,89.857,89.813,2.43055267]
["bitfinex","SOLUSD",1773397179631,2.6033339,89.855,89.815,2.43055267]
["bitfinex","SOLUSD",1773397182826,2.6033339,89.853,89.817,2.43055267]
["bitfinex","SOLUSD",1773397184010,11.12916509,89.854,89.81,11.13456194]
["bitfinex","SOLUSD",1773397184011,2.6033339,89.839,89.81,11.13456194]
["bitfinex","SOLUSD",1773397184218,2.6033339,89.839,89.811,7.1]
["bitfinex","SOLUSD",1773397185527,3.16964035,89.84,89.811,7.1]
["bitfinex","SOLUSD",1773397185528,2.67965285,89.837,89.811,7.1]
["bitfinex","SOLUSD",1773397185829,2.67965285,89.837,89.812,11.13436957]
["bitfinex","SOLUSD",1773397186527,2.67965285,89.837,89.811,7.1]
["bitfinex","SOLUSD",1773397187027,2.67965285,89.837,89.812,7.1]
["bitfinex","SOLUSD",1773397187213,2.67965285,89.829,89.812,7.1]
["bitfinex","SOLUSD",1773397187410,2.67965285,89.827,89.812,7.1]
["bitfinex","SOLUSD",1773397188814,2.67965285,89.875,89.813,2.67264658]
["bitfinex","SOLUSD",1773397189036,2.67965285,89.839,89.814,7.1]
["bitfinex","SOLUSD",1773397189743,2.67965285,89.848,89.816,2.67264658]
["bitfinex","SOLUSD",1773397191127,2.53782149,89.854,89.816,2.67264658]
["bitfinex","SOLUSD",1773397191738,11.12854583,89.859,89.818,2.68069743]
["bitfinex","SOLUSD",1773397192335,2.53782149,89.861,89.82,2.68069743]
["bitfinex","SOLUSD",1773397192523,11.12640476,89.877,89.82,2.68069743]
["bitfinex","SOLUSD",1773397192836,2.53782149,89.876,89.822,2.68069743]
["bitfinex","SOLUSD",1773397194427,2.53782149,89.874,89.824,2.68069743]
["bitfinex","SOLUSD",1773397196636,2.53782149,89.872,89.826,2.68069743]
["bitfinex","SOLUSD",1773397199938,11.12606949,89.879,89.828,2.68069743]
["bitfinex","SOLUSD",1773397200238,2.53782149,89.881,89.828,2.68069743]
["bitfinex","SOLUSD",1773397200542,11.1255428,89.884,89.828,2.68069743]
["bitfinex","SOLUSD",1773397200840,0.1,89.89,89.835,2.68069743]
["bitfinex","SOLUSD",1773397201019,2.63782149,89.89,89.839,2.95506722]
["bitfinex","SOLUSD",1773397201348,0.1,89.89,89.84,2.68069743]
["bitfinex","SOLUSD",1773397201645,2.53782149,89.948,89.842,2.68069743]
["bitfinex","SOLUSD",1773397201863,0.1,89.95,89.852,172.50589856]
["bitfinex","SOLUSD",1773397201864,2.53782149,89.946,89.852,172.50589856]
["bitfinex","SOLUSD",1773397202147,2.16505722,89.919,89.88,2.68069743]
["bitfinex","SOLUSD",1773397202445,2.16996764,89.909,89.881,7.1]
["bitfinex","SOLUSD",1773397202623,2.16996764,89.919,89.883,2.68069743]
["bitfinex","SOLUSD",1773397202824,5.43960799,89.95,89.885,2.68069743]
["bitfinex","SOLUSD",1773397203030,2.16996764,89.948,89.89,2.68069743]
["bitfinex","SOLUSD",1773397203344,2.16996764,89.948,89.892,2.68069743]
["bitfinex","SOLUSD",1773397203643,2.17480882,89.939,89.892,2.68069743]
["bitfinex","SOLUSD",1773397203843,11.1187707,89.938,89.893,11.12433671]
["bitfinex","SOLUSD",1773397204044,2.17480882,89.937,89.894,2.68069743]
["bitfinex","SOLUSD",1773397204245,2.17958754,89.949,89.894,2.68069743]
["bitfinex","SOLUSD",1773397204541,2.17958754,89.948,89.894,2.68069743]
["bitfinex","SOLUSD",1773397204943,2.17958754,89.939,89.894,2.68069743]
["bitfinex","SOLUSD",1773397205147,3.16964035,89.93,89.894,2.68069743]
["bitfinex","SOLUSD",1773397205327,2.1842652,89.929,89.894,2.68069743]
["bitfinex","SOLUSD",1773397205647,2.1842652,89.909,89.87,2.68069743]
["bitfinex","SOLUSD",1773397206044,11.12248075,89.908,89.872,2.68069743]
["bitfinex","SOLUSD",1773397206549,2.18892722,89.899,89.872,2.68069743]
["bitfinex","SOLUSD",1773397206749,2.18892722,89.899,89.873,7.1]
["bitfinex","SOLUSD",1773397207146,2.19350861,89.879,89.848,2.68069743]
["bitfinex","SOLUSD",1773397207535,9.04932072,89.87,89.847,2.68069743]
["bitfinex","SOLUSD",1773397208348,11.12730752,89.869,89.854,7.1]
["bitfinex","SOLUSD",1773397208539,11.12730752,89.869,89.847,2.68069743]
["bitfinex","SOLUSD",1773397208846,13.32533946,89.869,89.836,2.68069743]
["bitfinex","SOLUSD",1773397209053,2.19803194,89.868,89.835,2.50125149]
["bitfinex","SOLUSD",1773397209347,2.20251837,89.849,89.825,66.72]
["bitfinex","SOLUSD",1773397209735,9.04932072,89.85,89.826,2.68069743]
["bitfinex","SOLUSD",1773397209940,9.04932072,89.85,89.827,7.1]
["bitfinex","SOLUSD",1773397210143,2.20251837,89.839,89.792,2.68069743]
["bitfinex","SOLUSD",1773397210448,13.33358312,89.839,89.794,2.68069743]
["bitfinex","SOLUSD",1773397210646,11.13106475,89.839,89.794,2.68069743]
["bitfinex","SOLUSD",1773397211047,1.07958486,89.838,89.794,2.68069743]
["bitfinex","SOLUSD",1773397211249,9.04932072,89.82,89.788,2.68069743]
["bitfinex","SOLUSD",1773397211436,1.084827,89.824,89.788,2.68069743]
["bitfinex","SOLUSD",1773397211834,1.084827,89.824,89.79,2.68069743]
["bitfinex","SOLUSD",1773397212250,10.13937613,89.83,89.79,2.68069743]
["bitfinex","SOLUSD",1773397212442,1.09005541,89.827,89.792,2.68069743]
["bitfinex","SOLUSD",1773397213453,9.04932072,89.8,89.781,2.68069743]
["bitfinex","SOLUSD",1773397213646,9.04932072,89.81,89.781,2.68069743]
["bitfinex","SOLUSD",1773397214451,11.1347415,89.809,89.781,2.68069743]
["bitfinex","SOLUSD",1773397214748,1.09949121,89.808,89.78,0.2]
["bitfinex","SOLUSD",1773397214949,9.04932072,89.79,89.76,2.68069743]
["bitfinex","SOLUSD",1773397215146,9.04932072,89.79,89.762,2.68069743]
["bitfinex","SOLUSD",1773397215345,9.04932072,89.79,89.764,2.68069743]
["bitfinex","SOLUSD",1773397216548,38.97159526,89.809,89.766,2.68069743]
["bitfinex","SOLUSD",1773397216549,11.1347415,89.809,89.766,2.68069743]
["bitfinex","SOLUSD",1773397216755,0.90819332,89.799,89.767,9.78069743]
["bitfinex","SOLUSD",1773397216948,0.90819332,89.799,89.768,9.78069743]
["bitfinex","SOLUSD",1773397217148,9.04932072,89.79,89.768,9.78069743]
["bitfinex","SOLUSD",1773397217349,9.04932072,89.79,89.768,2.68069743]
["bitfinex","SOLUSD",1773397217547,9.04932072,89.79,89.769,7.1]
["bitfinex","SOLUSD",1773397218054,0.91247672,89.779,89.745,2.68069743]
["bitfinex","SOLUSD",1773397218632,9.04932072,89.77,89.745,2.68069743]
["bitfinex","SOLUSD",1773397218840,0.91672047,89.769,89.744,66.74]
["bitfinex","SOLUSD",1773397219158,9.04932072,89.76,89.744,66.74]
["bitfinex","SOLUSD",1773397219741,9.04932072,89.77,89.745,7.1]
["bitfinex","SOLUSD",1773397219946,9.04932072,89.77,89.745,9.78069743]
["bitfinex","SOLUSD",1773397220459,39.90595772,89.778,89.702,2.95506722]
["bitfinex","SOLUSD",1773397220460,9.04932072,89.76,89.736,2.68069743]
["bitfinex","SOLUSD",1773397220659,38.99330428,89.759,89.736,2.68069743]
["bitfinex","SOLUSD",1773397220850,9.04932072,89.75,89.727,2.66595617]
["bitfinex","SOLUSD",1773397222036,11.14028996,89.765,89.736,2.66595617]
["bitfinex","SOLUSD",1773397222240,9.04932072,89.79,89.738,2.66595617]
["bitfinex","SOLUSD",1773397222456,9.98656912,89.79,89.738,2.66595617]
["bitfinex","SOLUSD",1773397222845,11.1372217,89.789,89.74,2.66595617]
["bitfinex","SOLUSD",1773397223048,11.13598146,89.799,89.74,2.66595617]
["bitfinex","SOLUSD",1773397223651,9.04932072,89.79,89.742,2.66595617]
["bitfinex","SOLUSD",1773397223956,0.94119401,89.789,89.744,2.66595617]
["bitfinex","SOLUSD",1773397224752,9.04932072,89.78,89.744,2.66595617]
["bitfinex","SOLUSD",1773397225243,11.13846222,89.779,89.746,2.66595617]
["bitfinex","SOLUSD",1773397225454,11.13785656,89.784,89.746,2.66595617]
["bitfinex","SOLUSD",1773397225667,11.13726604,89.789,89.746,2.66595617]
["bitfinex","SOLUSD",1773397225964,0.9489383,89.788,89.746,2.66595617]
["bitfinex","SOLUSD",1773397226145,9.07330864,89.78,89.746,2.66595617]
["bitfinex","SOLUSD",1773397226863,0.9527447,89.779,89.743,7.1]
["bitfinex","SOLUSD",1773397227061,0.9527447,89.77,89.743,7.1]
["bitfinex","SOLUSD",1773397227363,11.14094408,89.759,89.728,11.14471069]
["bitfinex","SOLUSD",1773397227546,11.14094408,89.759,89.727,2.66595617]
["bitfinex","SOLUSD",1773397227752,11.14094408,89.759,89.729,2.66595617]
["bitfinex","SOLUSD",1773397228152,9.07330864,89.75,89.729,2.66595617]
["bitfinex","SOLUSD",1773397228350,11.14094408,89.759,89.729,2.66595617]
["bitfinex","SOLUSD",1773397228753,11.14094408,89.759,89.731,2.66595617]
["bitfinex","SOLUSD",1773397229557,9.07330864,89.75,89.73,7.1]
["bitfinex","SOLUSD",1773397230551,10.04090144,89.74,89.706,2.66595617]
["bitfinex","SOLUSD",1773397230872,0.9675928,89.739,89.709,11.1471459]
["bitfinex","SOLUSD",1773397231050,0.9675928,89.739,89.706,2.66595617]
["bitfinex","SOLUSD",1773397231458,7.77984291,89.766,89.706,2.66595617]
["bitfinex","SOLUSD",1773397231671,9.07330864,89.73,89.706,2.66595617]
["bitfinex","SOLUSD",1773397231866,7.77984291,89.766,89.71,1e-08]
["bitfinex","SOLUSD",1773397231867,9.07330864,89.72,89.71,1e-08]
["bitfinex","SOLUSD",1773397232069,2.95506722,89.757,89.71,1e-08]
["bitfinex","SOLUSD",1773397232370,9.07330864,89.72,89.711,7.1]
["bitfinex","SOLUSD",1773397232951,9.07330864,89.73,89.711,7.1]
["bitfinex","SOLUSD",1773397233259,9.07330864,89.72,89.686,2.86720304]
["bitfinex","SOLUSD",1773397233456,2.95506722,89.745,89.686,2.86720304]
["bitfinex","SOLUSD",1773397233767,9.07330864,89.7,89.686,2.86720304]
["bitfinex","SOLUSD",1773397234155,2.95506722,89.745,89.686,2.86720304]
["bitfinex","SOLUSD",1773397234156,9.07330864,89.71,89.686,2.86720304]
["bitfinex","SOLUSD",1773397234356,2.95506722,89.745,89.684,66.8]
["bitfinex","SOLUSD",1773397234560,9.07330864,89.73,89.698,2.86720304]
["bitfinex","SOLUSD",1773397234760,9.07330864,89.72,89.687,11.14988794]
["bitfinex","SOLUSD",1773397234961,9.07330864,89.72,89.684,69.66720304]
["bitfinex","SOLUSD",1773397234962,9.07330864,89.71,89.688,7.1]
["bitfinex","SOLUSD",1773397235358,9.07330864,89.71,89.689,2.86720304]
["bitfinex","SOLUSD",1773397236062,11.14648173,89.715,89.691,2.86720304]
["bitfinex","SOLUSD",1773397237457,9.07330864,89.71,89.691,2.86720304]
["bitfinex","SOLUSD",1773397238976,11.14591112,89.719,89.691,2.86720304]
["bitfinex","SOLUSD",1773397240170,9.07330864,89.71,89.688,7.1]
["bitfinex","SOLUSD",1773397240472,9.07330864,89.7,89.688,7.1]
["bitfinex","SOLUSD",1773397241075,0.04071336,89.709,89.688,7.1]
["bitfinex","SOLUSD",1773397241076,9.07330864,89.71,89.688,9.96720304]
["bitfinex","SOLUSD",1773397241672,9.07330864,89.71,89.688,7.1]
["bitfinex","SOLUSD",1773397241873,9.07330864,89.7,89.688,7.1]
["bitfinex","SOLUSD",1773397242259,9.07330864,89.71,89.689,2.86720304]
["bitfinex","SOLUSD",1773397242562,9.07330864,89.7,89.688,7.1]
["bitfinex","SOLUSD",1773397242971,9.07330864,89.71,89.688,7.1]
["bitfinex","SOLUSD",1773397243278,9.07330864,89.71,89.688,9.96720304]
["bitfinex","SOLUSD",1773397243459,9.07330864,89.7,89.688,9.96720304]
["bitfinex","SOLUSD",1773397243661,9.07330864,89.71,89.689,2.86720304]
["bitfinex","SOLUSD",1773397244566,11.14715357,89.709,89.689,2.86720304]
["bitfinex","SOLUSD",1773397245058,11.14715357,89.709,89.69,7.1]
["bitfinex","SOLUSD",1773397245258,11.14715357,89.709,89.691,2.86720304]
["bitfinex","SOLUSD",1773397245454,9.07330864,89.7,89.684,66.8]
["bitfinex","SOLUSD",1773397245684,9.07330864,89.69,89.666,2.86720304]
["bitfinex","SOLUSD",1773397246271,39.0150375,89.709,89.665,11.15250688]
["bitfinex","SOLUSD",1773397246480,9.07330864,89.7,89.668,2.86720304]
["bitfinex","SOLUSD",1773397246864,9.07330864,89.7,89.67,2.86720304]
["bitfinex","SOLUSD",1773397247057,11.1483963,89.699,89.67,2.86720304]
["bitfinex","SOLUSD",1773397247264,11.14715357,89.709,89.67,2.86720304]
["bitfinex","SOLUSD",1773397247483,9.07330864,89.7,89.67,2.86720304]
["bitfinex","SOLUSD",1773397248064,9.07330864,89.69,89.67,2.86720304]
["bitfinex","SOLUSD",1773397248372,9.07330864,89.7,89.67,2.86720304]
["bitfinex","SOLUSD",1773397248782,11.1483963,89.699,89.672,2.86720304]
["bitfinex","SOLUSD",1773397249380,9.07330864,89.7,89.672,2.86720304]
["bitfinex","SOLUSD",1773397249590,20.221674,89.7,89.672,2.86720304]
["bitfinex","SOLUSD",1773397250567,9.07330864,89.7,89.672,2.86720304]
["bitfinex","SOLUSD",1773397250978,11.14773348,89.705,89.674,2.86720304]
["bitfinex","SOLUSD",1773397251580,9.07330864,89.7,89.674,2.86720304]
["bitfinex","SOLUSD",1773397253368,11.1483963,89.699,89.674,2.86720304]
["bitfinex","SOLUSD",1773397255264,11.1483963,89.699,89.676,2.86720304]
["bitfinex","SOLUSD",1773397255466,0.09135019,89.709,89.676,2.86720304]
["bitfinex","SOLUSD",1773397255679,3.18171008,89.7,89.678,2.86720304]
["bitfinex","SOLUSD",1773397257667,3.18171008,89.71,89.68,2.86720304]
["bitfinex","SOLUSD",1773397258085,39.0037332,89.735,89.68,2.86720304]
["bitfinex","SOLUSD",1773397258086,3.18171008,89.7,89.68,2.86720304]
["bitfinex","SOLUSD",1773397259485,11.1483963,89.699,89.68,2.86720304]
["bitfinex","SOLUSD",1773397260695,3.18171008,89.7,89.68,2.86720304]
["bitfinex","SOLUSD",1773397261587,3.18171008,89.7,89.682,2.86720304]
["bitfinex","SOLUSD",1773397261783,11.14721751,89.709,89.671,2.86720304]
["bitfinex","SOLUSD",1773397263196,3.18171008,89.7,89.671,2.86720304]
["bitfinex","SOLUSD",1773397263778,0.12295698,89.709,89.673,2.86720304]
["bitfinex","SOLUSD",1773397264191,3.18171008,89.71,89.673,2.86720304]
["bitfinex","SOLUSD",1773397264391,3.18171008,89.71,89.674,7.1]
["bitfinex","SOLUSD",1773397264694,3.18171008,89.71,89.675,2.86720304]
["bitfinex","SOLUSD",1773397265478,0.1317527,89.734,89.675,2.86720304]
["bitfinex","SOLUSD",1773397265679,3.18171008,89.71,89.675,2.86720304]
["bitfinex","SOLUSD",1773397266523,0.13458013,89.73,89.677,2.86720304]
["bitfinex","SOLUSD",1773397266690,44.55130888,89.785,89.68,2.86720304]
["bitfinex","SOLUSD",1773397266691,4.82477569,89.774,89.68,2.86720304]
["bitfinex","SOLUSD",1773397266880,3.18171008,89.75,89.68,2.86720304]
["bitfinex","SOLUSD",1773397268091,3.18171008,89.75,89.685,2.86720304]
["bitfinex","SOLUSD",1773397268501,0.13738607,89.758,89.689,2.95506722]
["bitfinex","SOLUSD",1773397268799,0.13738607,89.758,89.69,2.86720304]
["bitfinex","SOLUSD",1773397269095,0.13738607,89.758,89.692,2.86720304]
["bitfinex","SOLUSD",1773397269494,3.18171008,89.75,89.692,2.86720304]
["bitfinex","SOLUSD",1773397271100,3.18171008,89.77,89.697,2.86720304]
["bitfinex","SOLUSD",1773397271278,11.13970301,89.769,89.702,2.86720304]
["bitfinex","SOLUSD",1773397272890,11.13970301,89.769,89.707,2.86720304]
["bitfinex","SOLUSD",1773397273203,3.18171008,89.77,89.712,2.86720304]
["bitfinex","SOLUSD",1773397273391,11.13970301,89.769,89.712,2.86720304]
["bitfinex","SOLUSD",1773397274301,3.18171008,89.77,89.712,2.86720304]
["bitfinex","SOLUSD",1773397274500,11.13970301,89.769,89.712,2.86720304]
["bitfinex","SOLUSD",1773397275403,3.18171008,89.77,89.714,2.86720304]
["bitfinex","SOLUSD",1773397275911,11.13970301,89.769,89.714,2.86720304]
["bitfinex","SOLUSD",1773397277096,3.18171008,89.77,89.714,2.86720304]
["bitfinex","SOLUSD",1773397277299,0.15454622,89.774,89.716,2.86720304]
["bitfinex","SOLUSD",1773397277494,0.15757114,89.791,89.721,2.86720304]
["bitfinex","SOLUSD",1773397277700,0.15757114,89.789,89.723,2.86720304]
["bitfinex","SOLUSD",1773397278400,3.18171008,89.78,89.723,2.86720304]
["bitfinex","SOLUSD",1773397278899,0.15852622,89.769,89.725,2.86720304]
["bitfinex","SOLUSD",1773397279097,0.15852622,89.759,89.727,2.86720304]
["bitfinex","SOLUSD",1773397280113,0.15852622,89.759,89.728,11.14479315]
["bitfinex","SOLUSD",1773397280319,0.15852622,89.759,89.729,2.86720304]
["bitfinex","SOLUSD",1773397281498,3.18171008,89.76,89.729,2.86720304]
["bitfinex","SOLUSD",1773397283617,3.18171008,89.76,89.731,2.86720304]
["bitfinex","SOLUSD",1773397284299,0.1,89.79,89.731,2.86720304]
["bitfinex","SOLUSD",1773397284300,3.18171008,89.75,89.731,2.86720304]
["bitfinex","SOLUSD",1773397284702,11.14041344,89.764,89.731,2.86720304]
["bitfinex","SOLUSD",1773397286092,3.18171008,89.77,89.733,2.86720304]
["bitfinex","SOLUSD",1773397286304,11.13970301,89.769,89.733,2.86720304]
["bitfinex","SOLUSD",1773397286515,11.30637898,89.769,89.733,2.86720304]
["bitfinex","SOLUSD",1773397287009,3.18171008,89.77,89.733,2.86720304]
["bitfinex","SOLUSD",1773397287215,3.18171008,89.77,89.735,2.86720304]
["bitfinex","SOLUSD",1773397287407,0.16752021,89.769,89.735,2.86720304]
["bitfinex","SOLUSD",1773397287714,11.30722322,89.769,89.735,2.86720304]
["bitfinex","SOLUSD",1773397288402,11.30722322,89.769,89.736,11.14379958]
["bitfinex","SOLUSD",1773397288604,11.30722322,89.769,89.737,2.86720304]
["bitfinex","SOLUSD",1773397289316,11.13970301,89.769,89.737,2.86720304]
["bitfinex","SOLUSD",1773397289621,11.13970301,89.769,89.739,2.86720304]
["bitfinex","SOLUSD",1773397291214,11.13924902,89.773,89.739,2.86720304]
["bitfinex","SOLUSD",1773397291917,0.17094285,89.772,89.741,2.86720304]
["bitfinex","SOLUSD",1773397292115,11.13924902,89.773,89.741,2.86720304]
["bitfinex","SOLUSD",1773397292116,0.17094285,89.769,89.741,2.86720304]
["bitfinex","SOLUSD",1773397292319,3.17701529,89.76,89.74,11.14330287]
["bitfinex","SOLUSD",1773397292617,0.17175208,89.759,89.736,2.86720304]
["bitfinex","SOLUSD",1773397292908,0.17175208,89.769,89.736,2.86720304]
["bitfinex","SOLUSD",1773397293219,0.17175208,89.769,89.737,9.96720304]
["bitfinex","SOLUSD",1773397293395,0.17175208,89.769,89.689,59.4806253]
["bitfinex","SOLUSD",1773397293396,0.17254166,89.749,89.703,2.86720304]
["bitfinex","SOLUSD",1773397293716,3.17701529,89.74,89.703,2.86720304]
["bitfinex","SOLUSD",1773397294007,3.17701529,89.75,89.705,2.86720304]
["bitfinex","SOLUSD",1773397294207,11.31394499,89.756,89.705,2.86720304]
["bitfinex","SOLUSD",1773397294415,3.17701529,89.75,89.705,2.86720304]
["bitfinex","SOLUSD",1773397294715,3.17701529,89.75,89.707,2.86720304]
["bitfinex","SOLUSD",1773397295302,3.17701529,89.76,89.707,2.86720304]
["bitfinex","SOLUSD",1773397295502,11.1407105,89.761,89.707,2.86720304]
["bitfinex","SOLUSD",1773397295817,3.17701529,89.76,89.707,2.86720304]
["bitfinex","SOLUSD",1773397296011,3.17701529,89.76,89.706,7.1]
["bitfinex","SOLUSD",1773397296012,11.14094408,89.759,89.709,2.86720304]
["bitfinex","SOLUSD",1773397296212,0.17488321,89.758,89.709,2.86720304]
["bitfinex","SOLUSD",1773397296415,0.17488321,89.749,89.709,2.86720304]
["bitfinex","SOLUSD",1773397298519,0.17637837,89.747,89.711,2.86720304]
["bitfinex","SOLUSD",1773397299302,0.17712213,89.739,89.711,2.86720304]
["bitfinex","SOLUSD",1773397300118,3.17701529,89.73,89.712,7.1]
["bitfinex","SOLUSD",1773397300304,3.17701529,89.73,89.713,7.1]
["bitfinex","SOLUSD",1773397300505,0.17712213,89.739,89.714,11.14653231]
["bitfinex","SOLUSD",1773397300701,0.17712213,89.739,89.713,7.1]
["bitfinex","SOLUSD",1773397300903,0.17785575,89.737,89.713,7.1]
["bitfinex","SOLUSD",1773397301505,3.17701529,89.73,89.713,7.1]
["bitfinex","SOLUSD",1773397303121,0.17927727,89.729,89.713,7.1]
["bitfinex","SOLUSD",1773397303509,3.17701529,89.73,89.713,7.1]
["bitfinex","SOLUSD",1773397304313,3.17701529,89.73,89.714,11.14653231]
["bitfinex","SOLUSD",1773397304513,3.17701529,89.73,89.713,7.1]
["bitfinex","SOLUSD",1773397305620,3.17701529,89.74,89.714,2.86720304]
["bitfinex","SOLUSD",1773397305815,11.14230957,89.748,89.714,2.86720304]
["bitfinex","SOLUSD",1773397306010,3.17701529,89.74,89.714,2.86720304]
["bitfinex","SOLUSD",1773397307413,3.17701529,89.75,89.714,2.86720304]
["bitfinex","SOLUSD",1773397307613,0.18339372,89.755,89.718,2.86720304]
["bitfinex","SOLUSD",1773397307927,3.17701529,89.75,89.718,2.86720304]
["bitfinex","SOLUSD",1773397310013,11.14218542,89.749,89.72,2.86720304]
["bitfinex","SOLUSD",1773397310219,111.37609156,89.786,89.719,11.14591112]
["bitfinex","SOLUSD",1773397310220,2.70037234,89.788,89.722,2.82592159]
["bitfinex","SOLUSD",1773397311930,2.70037234,89.788,89.724,2.93378463]
["bitfinex","SOLUSD",1773397312426,11.13746978,89.787,89.725,39.00808024]
["bitfinex","SOLUSD",1773397312633,2.73421146,89.786,89.726,2.93378463]
["bitfinex","SOLUSD",1773397312933,2.73421146,89.779,89.726,2.93378463]
["bitfinex","SOLUSD",1773397313317,2.73421146,89.786,89.726,2.93378463]
["bitfinex","SOLUSD",1773397314213,3.17701529,89.78,89.726,2.93378463]
["bitfinex","SOLUSD",1773397314431,2.73421146,89.779,89.726,2.93378463]
["bitfinex","SOLUSD",1773397314619,2.73421146,89.779,89.728,2.93378463]
["bitfinex","SOLUSD",1773397314827,2.73421146,89.779,89.73,2.93378463]
["bitfinex","SOLUSD",1773397315427,11.13858629,89.778,89.73,2.93378463]
["bitfinex","SOLUSD",1773397315736,2.73421146,89.777,89.73,2.93378463]
["bitfinex","SOLUSD",1773397316730,2.73421146,89.777,89.732,2.93378463]
["bitfinex","SOLUSD",1773397318839,2.73421146,89.777,89.734,2.93378463]
["bitfinex","SOLUSD",1773397321420,2.73421146,89.777,89.736,2.93378463]
["bitfinex","SOLUSD",1773397321741,2.73421146,89.769,89.736,2.93378463]
["bitfinex","SOLUSD",1773397322040,2.73421146,89.777,89.736,2.93378463]
["bitfinex","SOLUSD",1773397322241,2.73421146,89.769,89.736,2.93378463]
["bitfinex","SOLUSD",1773397323663,2.73421146,89.767,89.738,2.93378463]
["bitfinex","SOLUSD",1773397327130,2.73421146,89.767,89.739,11.14342704]
["bitfinex","SOLUSD",1773397327443,2.73421146,89.767,89.74,2.93378463]
["bitfinex","SOLUSD",1773397329164,2.73421146,89.767,89.742,2.93378463]
["bitfinex","SOLUSD",1773397330234,0.1,89.79,89.742,2.93378463]
["bitfinex","SOLUSD",1773397330532,0.1,89.79,89.744,2.93378463]
["bitfinex","SOLUSD",1773397331536,0.1,89.79,89.746,2.93378463]
["bitfinex","SOLUSD",1773397333535,0.1,89.79,89.748,2.93378463]
["bitfinex","SOLUSD",1773397334650,0.1,89.79,89.75,2.93378463]
["bitfinex","SOLUSD",1773397334855,2.83421146,89.79,89.75,2.93378463]
["bitfinex","SOLUSD",1773397336955,2.83421146,89.79,89.752,2.93378463]
["bitfinex","SOLUSD",1773397337759,2.83421146,89.79,89.754,2.93378463]
["bitfinex","SOLUSD",1773397338761,0.1,89.79,89.756,2.93378463]
["bitfinex","SOLUSD",1773397339360,2.73421146,89.789,89.756,2.93378463]
["bitfinex","SOLUSD",1773397340739,0.1,89.79,89.758,2.76060417]
["bitfinex","SOLUSD",1773397341147,3.0030713,89.789,89.758,2.76060417]
["bitfinex","SOLUSD",1773397341959,55.65463385,89.84,89.762,2.76060417]
["bitfinex","SOLUSD",1773397341960,3.0030713,89.831,89.762,2.76060417]
["bitfinex","SOLUSD",1773397342252,3.0030713,89.831,89.767,2.76060417]
["bitfinex","SOLUSD",1773397342448,3.0030713,89.831,89.771,2.76060417]
["bitfinex","SOLUSD",1773397342754,3.0030713,89.83,89.779,2.95506722]
["bitfinex","SOLUSD",1773397343062,3.0030713,89.828,89.781,2.76060417]
["bitfinex","SOLUSD",1773397345652,3.0030713,89.828,89.783,2.76060417]
["bitfinex","SOLUSD",1773397346143,3.0030713,89.809,89.784,7.1]
["bitfinex","SOLUSD",1773397347656,3.0030713,89.809,89.785,13.89832205]
["bitfinex","SOLUSD",1773397347859,3.0030713,89.809,89.786,2.76060417]
["bitfinex","SOLUSD",1773397348467,3.0030713,89.809,89.785,11.13771788]
["bitfinex","SOLUSD",1773397348641,3.0030713,89.809,89.771,27.84843329]
["bitfinex","SOLUSD",1773397348642,3.0030713,89.808,89.771,27.84843329]
["bitfinex","SOLUSD",1773397349838,3.0030713,89.806,89.772,18.23933074]
["bitfinex","SOLUSD",1773397350254,3.0030713,89.806,89.773,2.76060417]
["bitfinex","SOLUSD",1773397350456,3.0030713,89.806,89.773,9.86060417]
["bitfinex","SOLUSD",1773397350849,3.0030713,89.799,89.773,7.1]
["bitfinex","SOLUSD",1773397351052,3.0030713,89.789,89.773,7.1]
["bitfinex","SOLUSD",1773397351254,3.0030713,89.789,89.767,66.78]
["bitfinex","SOLUSD",1773397351653,3.0030713,89.779,89.767,66.78]
["bitfinex","SOLUSD",1773397351861,3.0030713,89.779,89.749,2.76060417]
["bitfinex","SOLUSD",1773397352054,3.0030713,89.777,89.75,11.14206128]
["bitfinex","SOLUSD",1773397352446,3.0030713,89.769,89.751,7.1]
["bitfinex","SOLUSD",1773397353669,3.0030713,89.769,89.739,66.78]
["bitfinex","SOLUSD",1773397353854,3.0030713,89.769,89.74,11.14330287]
["bitfinex","SOLUSD",1773397354163,3.0030713,89.767,89.74,11.14330287]
["bitfinex","SOLUSD",1773397355071,3.0030713,89.767,89.741,7.1]
["bitfinex","SOLUSD",1773397357476,3.0030713,89.767,89.742,11.14305453]
["bitfinex","SOLUSD",1773397360973,3.0030713,89.767,89.741,7.1]
["bitfinex","SOLUSD",1773397360974,3.0030713,89.765,89.741,7.1]
["bitfinex","SOLUSD",1773397361775,3.0030713,89.765,89.742,11.14305453]
["bitfinex","SOLUSD",1773397361957,3.0030713,89.765,89.743,2.76060417]
["bitfinex","SOLUSD",1773397362267,3.0030713,89.765,89.742,11.14305453]
["bitfinex","SOLUSD",1773397362475,3.0030713,89.764,89.741,7.1]
["bitfinex","SOLUSD",1773397362954,11.14030107,89.765,89.741,7.1]
["bitfinex","SOLUSD",1773397362955,3.0030713,89.759,89.741,7.1]
["bitfinex","SOLUSD",1773397363154,11.14030107,89.765,89.717,2.76060417]
["bitfinex","SOLUSD",1773397363155,3.0030713,89.749,89.717,2.76060417]
["bitfinex","SOLUSD",1773397363356,3.0030713,89.776,89.717,2.76060417]
["bitfinex","SOLUSD",1773397363554,3.0030713,89.759,89.717,2.76060417]
["bitfinex","SOLUSD",1773397363965,3.0030713,89.757,89.719,2.76060417]
["bitfinex","SOLUSD",1773397364476,3.0030713,89.757,89.721,2.76060417]
["bitfinex","SOLUSD",1773397364859,3.0030713,89.757,89.723,2.89099252]
["bitfinex","SOLUSD",1773397365573,3.0030713,89.757,89.725,2.89099252]
["bitfinex","SOLUSD",1773397367165,2.757005,89.755,89.725,2.89099252]
["bitfinex","SOLUSD",1773397367566,2.757005,89.761,89.727,2.89099252]
["bitfinex","SOLUSD",1773397368375,2.757005,89.761,89.729,2.89099252]
["bitfinex","SOLUSD",1773397369180,2.757005,89.759,89.729,2.89099252]
["bitfinex","SOLUSD",1773397369564,2.757005,89.757,89.73,7.1]
["bitfinex","SOLUSD",1773397369876,2.757005,89.757,89.732,2.89099252]
["bitfinex","SOLUSD",1773397370078,2.757005,89.757,89.733,7.1]
["bitfinex","SOLUSD",1773397370975,2.757005,89.757,89.733,9.87046155]
["bitfinex","SOLUSD",1773397372886,2.757005,89.757,89.734,11.14404796]
["bitfinex","SOLUSD",1773397373580,2.73848719,89.755,89.733,9.87046155]
["bitfinex","SOLUSD",1773397373765,2.73848719,89.763,89.735,2.77046155]
["bitfinex","SOLUSD",1773397374084,11.14057173,89.762,89.735,2.77046155]
["bitfinex","SOLUSD",1773397374882,13.87905892,89.762,89.735,2.77046155]
["bitfinex","SOLUSD",1773397375585,13.87905892,89.762,89.737,2.77046155]
["bitfinex","SOLUSD",1773397376088,2.73848719,89.761,89.737,2.77046155]
["bitfinex","SOLUSD",1773397377184,11.13970301,89.769,89.739,2.77046155]
["bitfinex","SOLUSD",1773397377382,2.73848719,89.772,89.739,2.77046155]
["bitfinex","SOLUSD",1773397377983,2.73848719,89.769,89.739,2.77046155]
["bitfinex","SOLUSD",1773397378368,13.87822037,89.769,89.739,2.77046155]
["bitfinex","SOLUSD",1773397378568,2.73848719,89.768,89.741,2.77046155]
["bitfinex","SOLUSD",1773397378769,13.87750335,89.775,89.741,2.77046155]
["bitfinex","SOLUSD",1773397379272,2.73848719,89.774,89.741,2.77046155]
["bitfinex","SOLUSD",1773397380473,2.73848719,89.769,89.742,11.14305453]
["bitfinex","SOLUSD",1773397381366,11.13920666,89.773,89.722,11.14553844]
["bitfinex","SOLUSD",1773397381367,2.73848719,89.759,89.722,11.14553844]
["bitfinex","SOLUSD",1773397381569,2.73848719,89.739,89.723,7.1]
["bitfinex","SOLUSD",1773397388205,2.73848719,89.729,89.702,2.77046155]
["bitfinex","SOLUSD",1773397388498,2.73848719,89.719,89.698,66.82]
["bitfinex","SOLUSD",1773397388794,3.17470005,89.71,89.698,66.82]
["bitfinex","SOLUSD",1773397389299,2.73848719,89.711,89.699,7.1]
["bitfinex","SOLUSD",1773397389478,2.73848719,89.709,89.693,12.10689054]
["bitfinex","SOLUSD",1773397389795,2.73848719,89.709,89.693,0.95781853]
["bitfinex","SOLUSD",1773397390107,2.73848719,89.709,89.688,11.14971326]
["bitfinex","SOLUSD",1773397390400,1.85224364,89.699,89.656,2.77046155]
["bitfinex","SOLUSD",1773397390586,1.82853974,89.679,89.661,7.1]
["bitfinex","SOLUSD",1773397392195,1.83458172,89.678,89.661,7.1]
["bitfinex","SOLUSD",1773397393383,3.17470005,89.67,89.661,7.1]
["bitfinex","SOLUSD",1773397394882,1.83974225,89.724,89.662,2.77046155]
["bitfinex","SOLUSD",1773397395084,5.0144423,89.7,89.664,2.77046155]
["bitfinex","SOLUSD",1773397395289,3.17470005,89.69,89.664,2.77046155]
["bitfinex","SOLUSD",1773397395495,5.01665801,89.69,89.664,2.77046155]
["bitfinex","SOLUSD",1773397395690,3.17470005,89.69,89.664,2.77046155]
["bitfinex","SOLUSD",1773397395893,1.84195796,89.689,89.664,2.77046155]
["bitfinex","SOLUSD",1773397396087,3.17470005,89.7,89.664,2.77046155]
["bitfinex","SOLUSD",1773397396394,5.01881965,89.71,89.666,2.77046155]
["bitfinex","SOLUSD",1773397396576,1.8441196,89.709,89.666,2.77046155]
["bitfinex","SOLUSD",1773397397482,1.84625059,89.716,89.668,2.77046155]
["bitfinex","SOLUSD",1773397397688,11.14640806,89.715,89.668,2.77046155]
["bitfinex","SOLUSD",1773397398200,3.17470005,89.71,89.668,2.77046155]
["bitfinex","SOLUSD",1773397398802,14.32052326,89.72,89.668,2.77046155]
["bitfinex","SOLUSD",1773397398992,1.84835017,89.723,89.67,2.77046155]
["bitfinex","SOLUSD",1773397400095,1.84835017,89.723,89.669,7.1]
["bitfinex","SOLUSD",1773397400096,11.14512991,89.726,89.672,2.77046155]
["bitfinex","SOLUSD",1773397400685,1.85449877,89.725,89.672,2.77046155]
["bitfinex","SOLUSD",1773397400983,5.02919882,89.72,89.672,2.77046155]
["bitfinex","SOLUSD",1773397401297,1.85650858,89.719,89.672,2.77046155]
["bitfinex","SOLUSD",1773397402501,1.85849645,89.718,89.674,2.78077678]
["bitfinex","SOLUSD",1773397403988,1.85849645,89.718,89.669,7.1]
["bitfinex","SOLUSD",1773397403989,1.85849645,89.718,89.676,2.78077678]
["bitfinex","SOLUSD",1773397405204,1.86430745,89.716,89.676,2.78077678]
["bitfinex","SOLUSD",1773397406085,1.86430745,89.709,89.678,2.78077678]
["bitfinex","SOLUSD",1773397407400,3.17470005,89.71,89.678,2.78077678]
["bitfinex","SOLUSD",1773397407810,1.86810584,89.709,89.678,2.78077678]
["bitfinex","SOLUSD",1773397408997,11.14706479,89.71,89.68,2.78077678]
["bitfinex","SOLUSD",1773397410705,1.87355449,89.71,89.682,2.78077678]
["bitfinex","SOLUSD",1773397410908,1.87355449,89.709,89.682,2.78077678]
["bitfinex","SOLUSD",1773397411210,1.87355449,89.715,89.682,2.78077678]
["bitfinex","SOLUSD",1773397412106,1.87532942,89.721,89.682,2.78077678]
["bitfinex","SOLUSD",1773397412492,3.18055777,89.72,89.682,2.78077678]
["bitfinex","SOLUSD",1773397412799,1.87708115,89.719,89.684,2.78077678]
["bitfinex","SOLUSD",1773397415495,1.88226204,89.717,89.686,2.78077678]
["bitfinex","SOLUSD",1773397417601,1.88226204,89.717,89.688,2.78077678]
["bitfinex","SOLUSD",1773397417814,1.88562142,89.715,89.688,2.78077678]
["bitfinex","SOLUSD",1773397420406,1.88562142,89.715,89.69,2.78077678]
["bitfinex","SOLUSD",1773397422424,1.89360967,89.713,89.691,11.14939068]
["bitfinex","SOLUSD",1773397422712,1.89360967,89.709,89.689,7.1]
["bitfinex","SOLUSD",1773397422928,1.89360967,89.699,89.676,11.15121701]
["bitfinex","SOLUSD",1773397423810,1.89515755,89.714,89.677,2.78077678]
["bitfinex","SOLUSD",1773397424000,1.89515755,89.709,89.679,2.78077678]
["bitfinex","SOLUSD",1773397425028,1.89515755,89.709,89.681,2.88803752]
["bitfinex","SOLUSD",1773397425324,1.89515755,89.709,89.683,2.88803752]
["bitfinex","SOLUSD",1773397425719,14.32764487,89.71,89.683,2.88803752]
["bitfinex","SOLUSD",1773397426613,11.1470871,89.71,89.685,2.88803752]
["bitfinex","SOLUSD",1773397426810,11.14658766,89.714,89.685,2.88803752]
["bitfinex","SOLUSD",1773397427119,3.18055777,89.71,89.685,2.88803752]
["bitfinex","SOLUSD",1773397428421,5.08315519,89.71,89.685,2.88803752]
["bitfinex","SOLUSD",1773397428622,13.0511927,89.709,89.686,11.15001226]
["bitfinex","SOLUSD",1773397428806,13.0511927,89.709,89.687,2.88803752]
["bitfinex","SOLUSD",1773397429419,1.90545627,89.708,89.687,2.88803752]
["bitfinex","SOLUSD",1773397431418,1.90960844,89.706,89.686,11.15001226]
["bitfinex","SOLUSD",1773397431641,1.90960844,89.706,89.683,3.00684803]
["bitfinex","SOLUSD",1773397431924,1.90960844,89.706,89.684,3.00684803]
["bitfinex","SOLUSD",1773397432910,1.90960844,89.706,89.686,3.00684803]
["bitfinex","SOLUSD",1773397433709,55.71810939,89.738,89.686,3.00684803]
["bitfinex","SOLUSD",1773397433710,3.18055777,89.72,89.686,3.00684803]
["bitfinex","SOLUSD",1773397433927,1.91227568,89.718,89.686,3.00684803]
["bitfinex","SOLUSD",1773397434610,1.91359925,89.715,89.669,3.00684803]
["bitfinex","SOLUSD",1773397434809,1.91359925,89.715,89.671,3.00684803]
["bitfinex","SOLUSD",1773397435924,1.91488531,89.721,89.673,3.00684803]
["bitfinex","SOLUSD",1773397436323,1.91620929,89.719,89.673,3.00684803]
["bitfinex","SOLUSD",1773397436826,1.91620929,89.719,89.675,3.00684803]
["bitfinex","SOLUSD",1773397436827,11.14603535,89.718,89.675,3.00684803]
["bitfinex","SOLUSD",1773397437327,13.06352084,89.718,89.675,3.00684803]
["bitfinex","SOLUSD",1773397437628,1.91748549,89.717,89.675,3.00684803]
["bitfinex","SOLUSD",1773397439516,11.14628382,89.716,89.677,3.00684803]
["bitfinex","SOLUSD",1773397440833,1.9211664,89.728,89.677,3.00684803]
["bitfinex","SOLUSD",1773397441732,1.92237112,89.726,89.679,3.00684803]
["bitfinex","SOLUSD",1773397445029,11.14516578,89.725,89.68,39.02765387]
["bitfinex","SOLUSD",1773397445237,11.14516578,89.725,89.681,3.00684803]
["bitfinex","SOLUSD",1773397445436,1.92701928,89.732,89.681,3.00684803]
["bitfinex","SOLUSD",1773397445639,1.92701928,89.737,89.681,3.00684803]
["bitfinex","SOLUSD",1773397446435,1.92813886,89.744,89.684,3.00684803]
["bitfinex","SOLUSD",1773397446614,1.92813886,89.744,89.687,3.00684803]
["bitfinex","SOLUSD",1773397446817,1.92813886,89.777,89.689,3.00684803]
["bitfinex","SOLUSD",1773397447031,11.1398271,89.768,89.695,83.61670103]
["bitfinex","SOLUSD",1773397447231,1.92813886,89.767,89.699,3.00684803]
["bitfinex","SOLUSD",1773397447441,1.92813886,89.767,89.704,3.00684803]
["bitfinex","SOLUSD",1773397449216,1.92813886,89.767,89.709,3.00684803]
["bitfinex","SOLUSD",1773397450147,1.93139715,89.765,89.711,3.00684803]
["bitfinex","SOLUSD",1773397451641,1.93354081,89.763,89.713,3.00684803]
["bitfinex","SOLUSD",1773397453625,1.93354081,89.763,89.715,3.00684803]
["bitfinex","SOLUSD",1773397454033,1.93354081,89.763,89.717,3.00684803]
["bitfinex","SOLUSD",1773397454828,11.13981758,89.769,89.716,7.1]
["bitfinex","SOLUSD",1773397454829,1.93612451,89.769,89.722,3.00684803]
["bitfinex","SOLUSD",1773397456018,1.93612451,89.769,89.724,3.00684803]
["bitfinex","SOLUSD",1773397456223,1.93663609,89.768,89.724,3.00684803]
["bitfinex","SOLUSD",1773397457645,1.93663609,89.768,89.726,3.00684803]
["bitfinex","SOLUSD",1773397458740,1.93663609,89.768,89.728,3.00684803]
["bitfinex","SOLUSD",1773397459542,1.93663609,89.768,89.73,3.00684803]
["bitfinex","SOLUSD",1773397459727,1.93874749,89.766,89.73,3.00684803]
["bitfinex","SOLUSD",1773397462326,11.13946544,89.771,89.732,2.90740442]
["bitfinex","SOLUSD",1773397462825,13.08019257,89.771,89.732,2.90740442]
["bitfinex","SOLUSD",1773397463025,1.94072713,89.77,89.732,2.90740442]
["bitfinex","SOLUSD",1773397463437,1.94119539,89.776,89.732,2.90740442]
["bitfinex","SOLUSD",1773397464424,1.94119539,89.776,89.734,2.90740442]
["bitfinex","SOLUSD",1773397466328,1.94257705,89.769,89.736,2.90740442]
["bitfinex","SOLUSD",1773397466524,11.13858629,89.778,89.738,2.90740442]
["bitfinex","SOLUSD",1773397466757,1.94257705,89.775,89.738,2.90740442]
["bitfinex","SOLUSD",1773397467047,1.94257705,89.799,89.741,2.90740442]
["bitfinex","SOLUSD",1773397467249,1.94303007,89.796,89.741,2.90740442]
["bitfinex","SOLUSD",1773397468048,1.94303007,89.809,89.746,2.90740442]
["bitfinex","SOLUSD",1773397468435,1.94347375,89.806,89.751,2.90740442]
["bitfinex","SOLUSD",1773397470629,1.94433437,89.804,89.753,2.90740442]
["bitfinex","SOLUSD",1773397471037,1.94433437,89.799,89.753,2.90740442]
["bitfinex","SOLUSD",1773397471335,1.94433437,89.799,89.752,38.99634547]
["bitfinex","SOLUSD",1773397471336,1.94477998,89.779,89.754,7.1]
["bitfinex","SOLUSD",1773397471754,1.94477998,89.769,89.755,7.1]
["bitfinex","SOLUSD",1773397472060,1.94477998,89.769,89.733,2.90740442]
["bitfinex","SOLUSD",1773397472943,1.94522923,89.767,89.734,11.14404796]
["bitfinex","SOLUSD",1773397473143,1.94522923,89.767,89.734,18.24404796]
["bitfinex","SOLUSD",1773397473753,1.94522923,89.767,89.735,2.90740442]
["bitfinex","SOLUSD",1773397475551,1.94522923,89.767,89.734,18.24404796]
["bitfinex","SOLUSD",1773397475552,1.94654039,89.779,89.737,2.90740442]
["bitfinex","SOLUSD",1773397477233,1.94654039,89.779,89.739,2.90740442]
["bitfinex","SOLUSD",1773397478065,1.94735562,89.777,89.74,14.05070729]
["bitfinex","SOLUSD",1773397478353,1.94776969,89.769,89.739,11.14342704]
["bitfinex","SOLUSD",1773397480258,1.94855928,89.767,89.739,11.14342704]
["bitfinex","SOLUSD",1773397482458,1.94934041,89.765,89.738,7.1]
["bitfinex","SOLUSD",1773397482656,1.94934041,89.759,89.727,11.14483617]
["bitfinex","SOLUSD",1773397482877,11.1400753,89.766,89.728,2.90740442]
["bitfinex","SOLUSD",1773397483171,1.94934041,89.765,89.728,2.90740442]
["bitfinex","SOLUSD",1773397484059,1.94934041,89.765,89.73,2.90740442]
["bitfinex","SOLUSD",1773397484359,1.94972027,89.759,89.729,7.1]
["bitfinex","SOLUSD",1773397484655,1.95010689,89.749,89.729,7.1]
["bitfinex","SOLUSD",1773397486152,1.95081372,89.757,89.73,2.83108342]
["bitfinex","SOLUSD",1773397487153,1.95118129,89.755,89.731,11.14442054]
["bitfinex","SOLUSD",1773397489349,1.95228443,89.753,89.729,7.1]
["bitfinex","SOLUSD",1773397489547,1.95228443,89.749,89.73,11.14454474]
["bitfinex","SOLUSD",1773397489747,1.95228443,89.749,89.73,13.97562816]
["bitfinex","SOLUSD",1773397489944,1.95228443,89.759,89.731,2.83108342]
["bitfinex","SOLUSD",1773397494457,1.9542862,89.757,89.732,11.14429634]
["bitfinex","SOLUSD",1773397494769,1.9542862,89.761,89.733,3.00228931]
["bitfinex","SOLUSD",1773397494965,1.9542862,89.768,89.733,3.00228931]
["bitfinex","SOLUSD",1773397496471,1.95492728,89.766,89.735,3.00228931]
["bitfinex","SOLUSD",1773397496865,1.95492728,89.781,89.735,3.00228931]
["bitfinex","SOLUSD",1773397497049,1.95492728,89.759,89.729,18.24466408]
["bitfinex","SOLUSD",1773397497771,1.95492728,89.759,89.727,3.00228931]
["bitfinex","SOLUSD",1773397497772,1.95526318,89.749,89.73,7.1]
["bitfinex","SOLUSD",1773397497961,2.95506722,89.793,89.702,2.15433258]
["bitfinex","SOLUSD",1773397497962,1.95526318,89.739,89.709,11.14705242]
["bitfinex","SOLUSD",1773397498168,1.95526318,89.729,89.71,7.1]
["bitfinex","SOLUSD",1773397498851,1.9555959,89.738,89.711,11.14690506]
["bitfinex","SOLUSD",1773397499273,1.9555959,89.738,89.712,3.00228931]
["bitfinex","SOLUSD",1773397502085,1.95656235,89.736,89.713,14.14894587]
["bitfinex","SOLUSD",1773397502371,1.95688477,89.795,89.715,3.00228931]
["bitfinex","SOLUSD",1773397502573,1.95688477,89.769,89.715,3.00228931]
["bitfinex","SOLUSD",1773397503670,1.95688477,89.769,89.717,3.00228931]
["bitfinex","SOLUSD",1773397504377,1.95750184,89.767,89.719,3.00228931]
["bitfinex","SOLUSD",1773397505871,1.95785323,89.765,89.721,3.00228931]
["bitfinex","SOLUSD",1773397506377,1.95817294,89.759,89.721,3.00228931]
["bitfinex","SOLUSD",1773397507872,1.95817294,89.759,89.723,3.00228931]
["bitfinex","SOLUSD",1773397508272,1.95880032,89.757,89.723,3.00228931]
["bitfinex","SOLUSD",1773397509879,1.95880032,89.757,89.724,11.14529]
["bitfinex","SOLUSD",1773397510080,1.95880032,89.757,89.725,3.00228931]
["bitfinex","SOLUSD",1773397510581,1.9593945,89.749,89.724,11.14529]
["bitfinex","SOLUSD",1773397511168,1.9593945,89.749,89.725,3.00228931]
["bitfinex","SOLUSD",1773397512479,11.14131645,89.756,89.725,3.00228931]
["bitfinex","SOLUSD",1773397512678,1.95998594,89.765,89.716,7.1]
["bitfinex","SOLUSD",1773397512885,1.95998594,89.747,89.717,3.00228931]
["bitfinex","SOLUSD",1773397513085,3.17716761,89.75,89.717,3.00228931]
["bitfinex","SOLUSD",1773397513383,1.95998594,89.753,89.717,3.00228931]
["bitfinex","SOLUSD",1773397513576,3.17716761,89.75,89.717,3.00228931]
["bitfinex","SOLUSD",1773397513774,1.96026321,89.749,89.717,11.14615959]
["bitfinex","SOLUSD",1773397513963,1.96026321,89.749,89.718,3.00228931]
["bitfinex","SOLUSD",1773397514567,11.14214668,89.75,89.718,3.00228931]
["bitfinex","SOLUSD",1773397514961,1.95995692,89.75,89.719,11.14591112]
["bitfinex","SOLUSD",1773397515180,1.95995692,89.75,89.72,3.00228931]
["bitfinex","SOLUSD",1773397515588,5.13712453,89.75,89.72,3.00228931]
["bitfinex","SOLUSD",1773397516990,13.10156402,89.749,89.721,11.14566266]
["bitfinex","SOLUSD",1773397517190,13.10156402,89.749,89.722,3.00228931]
["bitfinex","SOLUSD",1773397517483,1.95906423,89.748,89.722,3.00228931]
["bitfinex","SOLUSD",1773397519677,11.1415455,89.755,89.724,3.00228931]
["bitfinex","SOLUSD",1773397519881,13.0992546,89.76,89.724,3.00228931]
["bitfinex","SOLUSD",1773397521087,1.95779533,89.766,89.726,2.91427535]
["bitfinex","SOLUSD",1773397521995,1.95752585,89.749,89.719,2.91427535]
["bitfinex","SOLUSD",1773397522291,1.95720577,89.759,89.728,2.91427535]
["bitfinex","SOLUSD",1773397524301,1.95661843,89.749,89.727,7.1]
["bitfinex","SOLUSD",1773397525503,1.95661843,89.749,89.723,2.91427535]
["bitfinex","SOLUSD",1773397526602,11.14230957,89.748,89.724,7.1]
["bitfinex","SOLUSD",1773397526782,1.95604495,89.747,89.724,7.1]
["bitfinex","SOLUSD",1773397529094,1.95547708,89.729,89.702,5.06860793]
["bitfinex","SOLUSD",1773397529811,1.95547708,89.729,89.703,2.91427535]
["bitfinex","SOLUSD",1773397530112,3.17716761,89.73,89.703,2.91427535]
["bitfinex","SOLUSD",1773397530284,3.17716761,89.73,89.705,2.91427535]
["bitfinex","SOLUSD",1773397530785,1.9549193,89.729,89.705,2.91427535]
["bitfinex","SOLUSD",1773397532088,11.14479315,89.728,89.705,2.91427535]
["bitfinex","SOLUSD",1773397533808,11.14479315,89.728,89.707,2.91427535]
["bitfinex","SOLUSD",1773397534017,11.14356864,89.738,89.707,2.91427535]
["bitfinex","SOLUSD",1773397534309,1.95388652,89.759,89.707,2.91427535]
["bitfinex","SOLUSD",1773397534488,1.95388652,89.749,89.707,2.91427535]
["bitfinex","SOLUSD",1773397535507,1.95363165,89.747,89.709,2.91427535]
["bitfinex","SOLUSD",1773397536016,1.95363165,89.739,89.711,2.91427535]
["bitfinex","SOLUSD",1773397536749,1.95337471,89.729,89.71,7.1]
["bitfinex","SOLUSD",1773397537922,3.17844304,89.72,89.702,2.15433258]
["bitfinex","SOLUSD",1773397538114,3.17844304,89.73,89.704,2.91427535]
["bitfinex","SOLUSD",1773397538314,14.32308386,89.73,89.704,2.91427535]
["bitfinex","SOLUSD",1773397539137,14.32308386,89.73,89.706,2.91427535]
["bitfinex","SOLUSD",1773397539732,11.14479315,89.728,89.706,2.91427535]
["bitfinex","SOLUSD",1773397540038,1.95258919,89.727,89.706,2.91427535]
["bitfinex","SOLUSD",1773397541224,5.1305288,89.73,89.706,2.91427535]
["bitfinex","SOLUSD",1773397541425,5.1305288,89.74,89.708,2.91427535]
["bitfinex","SOLUSD",1773397541628,1.95208576,89.739,89.708,2.91427535]
["bitfinex","SOLUSD",1773397541824,3.17844304,89.73,89.71,2.91427535]
["bitfinex","SOLUSD",1773397543242,3.17844304,89.73,89.711,7.1]
["bitfinex","SOLUSD",1773397544630,1.95113673,89.729,89.704,2.96515613]
["bitfinex","SOLUSD",1773397545524,1.95089987,89.709,89.683,2.96515613]
["bitfinex","SOLUSD",1773397545728,1.95089987,89.709,89.684,7.1]
["bitfinex","SOLUSD",1773397545924,1.95089987,89.715,89.685,2.96515613]
["bitfinex","SOLUSD",1773397546225,3.17844304,89.71,89.685,2.96515613]
["bitfinex","SOLUSD",1773397546626,11.14715357,89.709,89.685,2.96515613]
["bitfinex","SOLUSD",1773397547234,11.14715357,89.709,89.686,11.15001226]
["bitfinex","SOLUSD",1773397547434,11.14715357,89.709,89.687,2.96515613]
["bitfinex","SOLUSD",1773397548832,11.14653231,89.714,89.687,2.96515613]
["bitfinex","SOLUSD",1773397549133,11.14541421,89.723,89.689,2.96515613]
["bitfinex","SOLUSD",1773397549333,11.14541421,89.723,89.691,2.96515613]
["bitfinex","SOLUSD",1773397549643,3.17844304,89.72,89.691,2.96515613]
["bitfinex","SOLUSD",1773397549841,11.14541421,89.723,89.691,2.96515613]
["bitfinex","SOLUSD",1773397551243,1.94934033,89.722,89.69,7.1]
["bitfinex","SOLUSD",1773397551435,3.17844304,89.72,89.664,2.99952857]
["bitfinex","SOLUSD",1773397551636,1.94934033,89.719,89.664,2.99952857]
["bitfinex","SOLUSD",1773397552631,1.94934033,89.719,89.666,2.99952857]
["bitfinex","SOLUSD",1773397554547,3.17844304,89.71,89.668,2.99952857]
["bitfinex","SOLUSD",1773397554749,1.94874156,89.709,89.668,2.99952857]
["bitfinex","SOLUSD",1773397554933,1.94874156,89.702,89.668,2.99952857]
["bitfinex","SOLUSD",1773397555330,1.9485324,89.709,89.668,2.99952857]
["bitfinex","SOLUSD",1773397558251,11.14603535,89.718,89.67,2.99952857]
["bitfinex","SOLUSD",1773397558435,1.94798823,89.717,89.67,2.99952857]
["bitfinex","SOLUSD",1773397559039,1.94798823,89.717,89.669,39.03244153]
["bitfinex","SOLUSD",1773397559040,1.94798823,89.717,89.672,2.99952857]
["bitfinex","SOLUSD",1773397559432,1.94798823,89.717,89.669,39.03244153]
["bitfinex","SOLUSD",1773397559433,1.94798823,89.717,89.674,2.99952857]
["bitfinex","SOLUSD",1773397560746,1.94758613,89.715,89.676,2.99952857]
["bitfinex","SOLUSD",1773397561144,13.09225507,89.729,89.676,2.99952857]
["bitfinex","SOLUSD",1773397561347,13.09225507,89.729,89.675,39.02982993]
["bitfinex","SOLUSD",1773397561348,13.09225507,89.729,89.678,2.99952857]
["bitfinex","SOLUSD",1773397561653,1.94738448,89.728,89.678,2.99952857]
["bitfinex","SOLUSD",1773397563339,11.14491736,89.727,89.68,2.99952857]
["bitfinex","SOLUSD",1773397564141,13.091908,89.727,89.68,2.99952857]
["bitfinex","SOLUSD",1773397565351,1.94660643,89.726,89.682,2.99952857]
["bitfinex","SOLUSD",1773397565551,1.94660643,89.737,89.682,2.99952857]
["bitfinex","SOLUSD",1773397565953,3.17844304,89.73,89.682,2.99952857]
["bitfinex","SOLUSD",1773397566155,1.94660643,89.729,89.682,2.99952857]
["bitfinex","SOLUSD",1773397566468,11.14242358,89.748,89.685,2.99952857]
["bitfinex","SOLUSD",1773397566662,13.0888365,89.748,89.689,2.99952857]
["bitfinex","SOLUSD",1773397566848,1.94641292,89.747,89.689,2.99952857]
["bitfinex","SOLUSD",1773397567157,44.55589435,89.775,89.689,2.99952857]
["bitfinex","SOLUSD",1773397567158,1.94641292,89.769,89.689,2.99952857]
["bitfinex","SOLUSD",1773397567362,1.94622236,89.766,89.693,2.95506722]
["bitfinex","SOLUSD",1773397567542,1.94622236,89.759,89.694,2.99952857]
["bitfinex","SOLUSD",1773397567742,1.94622236,89.759,89.699,2.99952857]
["bitfinex","SOLUSD",1773397568064,1.94622236,89.749,89.699,2.99952857]
["bitfinex","SOLUSD",1773397568771,1.94601523,89.739,89.699,2.99952857]
["bitfinex","SOLUSD",1773397568950,1.94601523,89.729,89.7,7.1]
["bitfinex","SOLUSD",1773397569363,1.94583334,89.717,89.684,2.99952857]
["bitfinex","SOLUSD",1773397570647,1.94583334,89.717,89.686,2.99952857]
["bitfinex","SOLUSD",1773397570855,11.14603535,89.718,89.686,2.99952857]
["bitfinex","SOLUSD",1773397571054,11.14484947,89.728,89.686,2.99952857]
["bitfinex","SOLUSD",1773397571268,11.14426953,89.733,89.686,2.99952857]
["bitfinex","SOLUSD",1773397571571,11.14372446,89.737,89.691,2.99952857]
["bitfinex","SOLUSD",1773397572361,11.14318295,89.741,89.691,2.99952857]
["bitfinex","SOLUSD",1773397572558,11.14318295,89.741,89.693,2.99952857]
["bitfinex","SOLUSD",1773397572861,1.94531353,89.758,89.696,2.99952857]
["bitfinex","SOLUSD",1773397573461,11.14119233,89.757,89.701,2.99952857]
["bitfinex","SOLUSD",1773397573868,13.0863333,89.757,89.701,2.99952857]
["bitfinex","SOLUSD",1773397574774,1.94452408,89.756,89.701,2.99952857]
["bitfinex","SOLUSD",1773397575269,1.94452408,89.756,89.703,2.99952857]
["bitfinex","SOLUSD",1773397575472,1.94393185,89.763,89.708,2.99952857]
["bitfinex","SOLUSD",1773397576068,1.94393185,89.761,89.708,2.99952857]
["bitfinex","SOLUSD",1773397576662,1.94333927,89.771,89.708,2.99952857]
["bitfinex","SOLUSD",1773397577678,1.942758,89.769,89.71,2.99952857]
["bitfinex","SOLUSD",1773397579671,1.94164652,89.759,89.712,2.99952857]
["bitfinex","SOLUSD",1773397580376,1.94108047,89.749,89.712,2.99952857]
["bitfinex","SOLUSD",1773397581573,1.94108047,89.749,89.714,3.08616409]
["bitfinex","SOLUSD",1773397581768,1.93997497,89.766,89.714,3.08616409]
["bitfinex","SOLUSD",1773397582982,1.93997497,89.766,89.716,3.08616409]
["bitfinex","SOLUSD",1773397584981,1.93836619,89.759,89.718,3.08616409]
["bitfinex","SOLUSD",1773397587267,1.93733916,89.757,89.72,3.08616409]
["bitfinex","SOLUSD",1773397589587,1.93733916,89.757,89.722,3.08616409]
["bitfinex","SOLUSD",1773397590085,1.93581285,89.755,89.722,3.08616409]
["bitfinex","SOLUSD",1773397591163,1.93530467,89.749,89.722,3.08616409]
["bitfinex","SOLUSD",1773397591786,1.93480929,89.747,89.722,3.08616409]
["bitfinex","SOLUSD",1773397592672,1.93431639,89.753,89.724,3.08616409]
["bitfinex","SOLUSD",1773397594390,1.93335874,89.751,89.724,3.08616409]
["bitfinex","SOLUSD",1773397596590,1.93239124,89.739,89.718,11.14602087]
["bitfinex","SOLUSD",1773397597178,1.93239124,89.739,89.716,11.14628382]
["bitfinex","SOLUSD",1773397597675,1.93192957,89.729,89.704,3.08616409]
["bitfinex","SOLUSD",1773397597876,1.93192957,89.729,89.705,7.1]
["bitfinex","SOLUSD",1773397598188,1.93192957,89.729,89.706,3.08616409]
["bitfinex","SOLUSD",1773397598391,1.93148475,89.739,89.708,3.08616409]
["bitfinex","SOLUSD",1773397598591,1.93148475,89.737,89.708,3.08616409]
["bitfinex","SOLUSD",1773397598786,3.17901816,89.73,89.708,3.08616409]
["bitfinex","SOLUSD",1773397599102,1.93148475,89.729,89.708,3.08616409]
["bitfinex","SOLUSD",1773397600518,11.14328892,89.741,89.71,3.08616409]
["bitfinex","SOLUSD",1773397600676,13.07389757,89.741,89.71,3.08616409]
["bitfinex","SOLUSD",1773397600879,1.93060865,89.74,89.71,3.08616409]
["bitfinex","SOLUSD",1773397601278,1.9301782,89.739,89.71,3.08616409]
["bitfinex","SOLUSD",1773397602186,1.9301782,89.76,89.712,3.08616409]
["bitfinex","SOLUSD",1773397602492,1.92975927,89.759,89.714,3.08616409]
["bitfinex","SOLUSD",1773397602985,1.92975927,89.759,89.716,3.08616409]
["bitfinex","SOLUSD",1773397606204,1.92975927,89.759,89.718,3.03746724]
["bitfinex","SOLUSD",1773397609202,1.92698999,89.757,89.72,3.03746724]
["bitfinex","SOLUSD",1773397611496,1.92549109,89.755,89.722,2.92727236]
["bitfinex","SOLUSD",1773397612708,1.92549109,89.755,89.724,2.92727236]
["bitfinex","SOLUSD",1773397615810,1.92549109,89.755,89.723,11.14541421]
["bitfinex","SOLUSD",1773397615811,1.92549109,89.755,89.726,2.92727236]
["bitfinex","SOLUSD",1773397618314,104.3,89.786,89.722,2.92727236]
["bitfinex","SOLUSD",1773397618315,1.92302923,89.749,89.722,2.92727236]
["bitfinex","SOLUSD",1773397619798,11.14156472,89.754,89.722,2.92727236]
["bitfinex","SOLUSD",1773397620004,1.92269576,89.756,89.722,2.92727236]
["bitfinex","SOLUSD",1773397620209,1.92269576,89.755,89.724,2.92727236]
["bitfinex","SOLUSD",1773397620812,1.92241069,89.749,89.719,2.92727236]
["bitfinex","SOLUSD",1773397621904,1.92211927,89.747,89.72,11.14578689]
["bitfinex","SOLUSD",1773397622101,1.92211927,89.747,89.721,2.92727236]
["bitfinex","SOLUSD",1773397624911,1.92211927,89.747,89.723,2.92727236]
["bitfinex","SOLUSD",1773397625118,1.92121987,89.745,89.722,11.14553844]
["bitfinex","SOLUSD",1773397627916,1.92032261,89.743,89.718,11.14603535]
["bitfinex","SOLUSD",1773397628219,1.92032261,89.739,89.71,11.14701202]
["bitfinex","SOLUSD",1773397628617,3.17901816,89.73,89.71,11.14701202]
["bitfinex","SOLUSD",1773397628802,1.92002675,89.729,89.71,11.14701202]
["bitfinex","SOLUSD",1773397629322,1.92002675,89.729,89.711,7.1]
["bitfinex","SOLUSD",1773397629519,1.92002675,89.729,89.707,66.84]
["bitfinex","SOLUSD",1773397629520,1.91972049,89.729,89.707,66.84]
["bitfinex","SOLUSD",1773397629817,1.91972049,89.729,89.708,7.1]
["bitfinex","SOLUSD",1773397631921,1.91916184,89.727,89.708,7.1]
["bitfinex","SOLUSD",1773397635515,11.14504157,89.726,89.708,7.1]
["bitfinex","SOLUSD",1773397635716,1.91583231,89.725,89.708,7.1]
["bitfinex","SOLUSD",1773397636319,11.14504157,89.726,89.68,2.92727236]
["bitfinex","SOLUSD",1773397636320,1.91447974,89.719,89.68,2.92727236]
["bitfinex","SOLUSD",1773397637514,1.91313478,89.717,89.682,2.92727236]
["bitfinex","SOLUSD",1773397638714,5.09086887,89.71,89.682,2.92727236]
["bitfinex","SOLUSD",1773397639436,1.910531,89.709,89.682,2.92727236]
["bitfinex","SOLUSD",1773397639613,1.910531,89.707,89.682,2.92727236]
["bitfinex","SOLUSD",1773397639816,1.910531,89.699,89.682,11.15050957]
["bitfinex","SOLUSD",1773397640141,1.910531,89.708,89.683,2.92727236]
["bitfinex","SOLUSD",1773397643440,3.17901816,89.7,89.683,2.92727236]
["bitfinex","SOLUSD",1773397644930,1.90304558,89.689,89.672,66.84]
["bitfinex","SOLUSD",1773397646337,1.90304558,89.689,89.673,7.1]
["bitfinex","SOLUSD",1773397646541,13.05274034,89.689,89.673,7.1]
["bitfinex","SOLUSD",1773397647239,13.04984022,89.694,89.674,2.97007196]
["bitfinex","SOLUSD",1773397647418,3.17901816,89.69,89.673,7.1]
["bitfinex","SOLUSD",1773397647620,1.89954987,89.689,89.668,4.57151794]
["bitfinex","SOLUSD",1773397647940,11.14850903,89.699,89.669,2.97007196]
["bitfinex","SOLUSD",1773397648924,1.89839866,89.708,89.671,2.97007196]
["bitfinex","SOLUSD",1773397652743,3.17901816,89.7,89.673,2.97007196]
["bitfinex","SOLUSD",1773397653647,1.8929425,89.699,89.673,2.97007196]
["bitfinex","SOLUSD",1773397655248,1.8929425,89.699,89.675,2.97007196]
["bitfinex","SOLUSD",1773397655439,1.8908134,89.698,89.674,7.1]
["bitfinex","SOLUSD",1773397655830,1.8908134,89.698,89.674,10.07007196]
["bitfinex","SOLUSD",1773397656153,1.8908134,89.698,89.675,2.97007196]
["bitfinex","SOLUSD",1773397657046,1.8908134,89.698,89.674,7.1]
["bitfinex","SOLUSD",1773397657349,1.88877003,89.689,89.668,1.60144598]
["bitfinex","SOLUSD",1773397657644,14.3285719,89.69,89.643,66.84]
["bitfinex","SOLUSD",1773397657645,1.88877003,89.679,89.652,2.97007196]
["bitfinex","SOLUSD",1773397657855,3.18336303,89.67,89.652,2.97007196]
["bitfinex","SOLUSD",1773397658041,14.33291677,89.69,89.66,3.28767877]
["bitfinex","SOLUSD",1773397658250,3.18336303,89.68,89.66,3.28767877]
["bitfinex","SOLUSD",1773397658637,3.18336303,89.68,89.661,7.1]
["bitfinex","SOLUSD",1773397659156,3.18336303,89.68,89.662,3.08767877]
["bitfinex","SOLUSD",1773397659449,3.18336303,89.68,89.663,11.15287242]
["bitfinex","SOLUSD",1773397659634,3.18336303,89.68,89.664,3.08767877]
["bitfinex","SOLUSD",1773397660252,3.18336303,89.69,89.664,3.08767877]
["bitfinex","SOLUSD",1773397661157,3.18336303,89.69,89.666,3.08767877]
["bitfinex","SOLUSD",1773397662743,3.18336303,89.69,89.668,3.08767877]
["bitfinex","SOLUSD",1773397664372,11.1496393,89.689,89.668,3.08767877]
["bitfinex","SOLUSD",1773397664867,3.18336303,89.69,89.67,3.08767877]
["bitfinex","SOLUSD",1773397666358,3.18336303,89.69,89.667,7.1]
["bitfinex","SOLUSD",1773397666961,11.1496393,89.689,89.667,7.1]
["bitfinex","SOLUSD",1773397667563,3.18336303,89.68,89.667,7.1]
["bitfinex","SOLUSD",1773397667860,39.02373757,89.689,89.667,7.1]
["bitfinex","SOLUSD",1773397668783,11.1496393,89.689,89.668,3.08767877]
["bitfinex","SOLUSD",1773397668969,3.18336303,89.69,89.668,3.08767877]
["bitfinex","SOLUSD",1773397669170,3.18336303,89.69,89.669,3.08767877]
["bitfinex","SOLUSD",1773397673792,3.18336303,89.7,89.671,3.08767877]
["bitfinex","SOLUSD",1773397677390,11.1483963,89.699,89.673,3.08767877]
["bitfinex","SOLUSD",1773397680900,3.18336303,89.69,89.673,3.08767877]
["bitfinex","SOLUSD",1773397681491,104.3,89.718,89.675,3.08767877]
["bitfinex","SOLUSD",1773397681697,44.55571865,89.776,89.675,3.08767877]
["bitfinex","SOLUSD",1773397681698,3.18336303,89.73,89.675,3.08767877]
["bitfinex","SOLUSD",1773397681885,3.18336303,89.72,89.677,3.08767877]
["bitfinex","SOLUSD",1773397683401,3.18336303,89.73,89.679,3.08767877]
["bitfinex","SOLUSD",1773397684494,3.18336303,89.72,89.679,3.08767877]
["bitfinex","SOLUSD",1773397685702,11.14591112,89.719,89.681,3.08767877]
["bitfinex","SOLUSD",1773397687898,11.14591112,89.719,89.683,3.08767877]
["bitfinex","SOLUSD",1773397689619,39.01068892,89.719,89.683,3.08767877]
["bitfinex","SOLUSD",1773397690586,11.14218542,89.749,89.685,3.08767877]
["bitfinex","SOLUSD",1773397690786,11.14094408,89.759,89.69,3.08767877]
["bitfinex","SOLUSD",1773397690992,11.14094408,89.759,89.697,2.95506722]
["bitfinex","SOLUSD",1773397691198,11.14094408,89.759,89.698,3.08767877]
["bitfinex","SOLUSD",1773397693015,3.18336303,89.75,89.7,3.08767877]
["bitfinex","SOLUSD",1773397693591,38.99330428,89.759,89.7,3.08767877]
["bitfinex","SOLUSD",1773397694337,38.99330428,89.759,89.702,3.08767877]
["bitfinex","SOLUSD",1773397695195,38.99330428,89.759,89.703,39.01764711]
["bitfinex","SOLUSD",1773397695510,38.99330428,89.759,89.704,3.08767877]
["bitfinex","SOLUSD",1773397697608,3.18336303,89.76,89.706,3.08767877]
["bitfinex","SOLUSD",1773397699796,94.66954758,89.786,89.707,39.01590733]
["bitfinex","SOLUSD",1773397700001,3.18336303,89.76,89.708,3.08767877]
["bitfinex","SOLUSD",1773397702001,3.18336303,89.76,89.71,3.08767877]
["bitfinex","SOLUSD",1773397704224,3.18336303,89.76,89.712,3.08767877]
["bitfinex","SOLUSD",1773397704520,3.18336303,89.77,89.714,3.08767877]
["bitfinex","SOLUSD",1773397705123,11.13945483,89.771,89.714,3.08767877]
["bitfinex","SOLUSD",1773397705412,3.18336303,89.77,89.714,3.08767877]
["bitfinex","SOLUSD",1773397706023,11.13970301,89.769,89.716,3.08767877]
["bitfinex","SOLUSD",1773397706410,3.18336303,89.76,89.716,3.08767877]
["bitfinex","SOLUSD",1773397706925,11.13970301,89.769,89.716,3.08767877]
["bitfinex","SOLUSD",1773397708520,11.13970301,89.769,89.713,7.1]
["bitfinex","SOLUSD",1773397708521,11.13970301,89.769,89.718,3.08767877]
["bitfinex","SOLUSD",1773397710121,11.13970301,89.769,89.72,3.08767877]
["bitfinex","SOLUSD",1773397710322,3.28336303,89.78,89.721,39.00981932]
["bitfinex","SOLUSD",1773397710509,11.13846222,89.779,89.722,7.1]
["bitfinex","SOLUSD",1773397710818,11.13846222,89.779,89.723,3.08767877]
["bitfinex","SOLUSD",1773397711818,0.1,89.78,89.725,3.08767877]
["bitfinex","SOLUSD",1773397713018,0.1,89.78,89.728,3.08767877]
["bitfinex","SOLUSD",1773397714412,0.1,89.78,89.73,3.08767877]
["bitfinex","SOLUSD",1773397714920,0.1,89.78,89.731,7.1]
["bitfinex","SOLUSD",1773397715127,0.1,89.78,89.735,3.08767877]
["bitfinex","SOLUSD",1773397718031,0.1,89.78,89.74,3.08767877]
["bitfinex","SOLUSD",1773397719231,3.28336303,89.78,89.74,3.08767877]
["bitfinex","SOLUSD",1773397719432,3.18336303,89.77,89.74,3.08767877]
["bitfinex","SOLUSD",1773397719729,3.17703705,89.77,89.741,7.1]
["bitfinex","SOLUSD",1773397720111,11.13970301,89.769,89.742,11.14305453]
["bitfinex","SOLUSD",1773397720318,0.02002959,89.768,89.742,11.14305453]
["bitfinex","SOLUSD",1773397720517,0.02002959,89.768,89.742,14.2307333]
["bitfinex","SOLUSD",1773397720728,0.02002959,89.768,89.743,3.08767877]
["bitfinex","SOLUSD",1773397723132,0.02002959,89.768,89.744,11.1428062]
["bitfinex","SOLUSD",1773397723714,0.02002959,89.768,89.745,3.08767877]
["bitfinex","SOLUSD",1773397724534,0.02002959,89.768,89.741,7.1]
["bitfinex","SOLUSD",1773397725036,0.02002959,89.768,89.743,3.08767877]
["bitfinex","SOLUSD",1773397727439,0.02002959,89.768,89.744,11.1428062]
["bitfinex","SOLUSD",1773397727639,0.02002959,89.768,89.745,3.08767877]
["bitfinex","SOLUSD",1773397728925,0.02002959,89.768,89.744,11.1428062]
["bitfinex","SOLUSD",1773397729115,0.02002959,89.768,89.741,7.1]
["bitfinex","SOLUSD",1773397729833,0.02002959,89.768,89.742,11.14305453]
["bitfinex","SOLUSD",1773397730232,0.02002959,89.768,89.743,3.08767877]
["bitfinex","SOLUSD",1773397734933,0.02002959,89.768,89.742,3.08767877]
["bitfinex","SOLUSD",1773397735637,0.02002959,89.768,89.741,7.1]
["bitfinex","SOLUSD",1773397736538,0.02343502,89.759,89.741,7.1]
["bitfinex","SOLUSD",1773397737229,0.02343502,89.759,89.742,3.08767877]
["bitfinex","SOLUSD",1773397737744,0.02359654,89.769,89.742,3.08767877]
["bitfinex","SOLUSD",1773397739742,0.02391877,89.759,89.741,7.1]
["bitfinex","SOLUSD",1773397741642,0.0242132,89.749,89.721,3.08767877]
["bitfinex","SOLUSD",1773397741837,11.14218542,89.749,89.723,3.08767877]
["bitfinex","SOLUSD",1773397742339,11.14094408,89.759,89.723,3.08767877]
["bitfinex","SOLUSD",1773397742644,55.69309839,89.778,89.723,3.08767877]
["bitfinex","SOLUSD",1773397742645,3.17703705,89.77,89.723,3.08767877]
["bitfinex","SOLUSD",1773397742842,0.02437171,89.769,89.725,3.08767877]
["bitfinex","SOLUSD",1773397743728,0.02450741,89.768,89.727,3.08767877]
["bitfinex","SOLUSD",1773397744042,0.02450741,89.768,89.729,3.08767877]
["bitfinex","SOLUSD",1773397747247,0.02450741,89.768,89.731,3.08767877]
["bitfinex","SOLUSD",1773397749252,0.02450741,89.768,89.732,11.14429634]
["bitfinex","SOLUSD",1773397749441,0.02450741,89.768,89.731,3.08767877]
["bitfinex","SOLUSD",1773397749643,3.17703705,89.76,89.731,3.08767877]
["bitfinex","SOLUSD",1773397749843,0.02540083,89.759,89.731,3.08767877]
["bitfinex","SOLUSD",1773397750234,0.02540083,89.759,89.732,3.08767877]
["bitfinex","SOLUSD",1773397750552,0.02554943,89.778,89.732,3.08767877]
["bitfinex","SOLUSD",1773397752044,0.02554943,89.778,89.734,3.08767877]
["bitfinex","SOLUSD",1773397752247,0.02554943,89.778,89.736,3.08767877]
["bitfinex","SOLUSD",1773397755159,0.02554943,89.778,89.738,3.08767877]
["bitfinex","SOLUSD",1773397763044,0.02554943,89.778,89.74,3.08767877]
["bitfinex","SOLUSD",1773397764959,0.02554943,89.778,89.742,3.08767877]
["bitfinex","SOLUSD",1773397765357,11.13846222,89.779,89.742,3.08767877]
["bitfinex","SOLUSD",1773397765944,11.13846222,89.779,89.744,3.08767877]
["bitfinex","SOLUSD",1773397768167,3.27703705,89.78,89.746,3.08767877]
["bitfinex","SOLUSD",1773397771251,3.17703705,89.77,89.746,3.08767877]
["bitfinex","SOLUSD",1773397772069,11.13846222,89.779,89.746,3.08767877]
["bitfinex","SOLUSD",1773397772471,38.98461777,89.779,89.746,3.08767877]
["bitfinex","SOLUSD",1773397773576,38.98461777,89.779,89.748,3.08767877]
["bitfinex","SOLUSD",1773397777186,38.98461777,89.779,89.75,3.08767877]
["bitfinex","SOLUSD",1773397778178,3.17703705,89.76,89.726,3.08767877]
["bitfinex","SOLUSD",1773397778378,38.98461777,89.779,89.737,3.08767877]
["bitfinex","SOLUSD",1773397778886,3.17703705,89.77,89.737,3.08767877]
["bitfinex","SOLUSD",1773397779470,11.13970301,89.769,89.739,3.08767877]
["bitfinex","SOLUSD",1773397779677,0.1,89.78,89.739,3.08767877]
["bitfinex","SOLUSD",1773397779883,11.13846222,89.779,89.739,3.08767877]
["bitfinex","SOLUSD",1773397782777,3.2768523,89.78,89.741,3.08767877]
["bitfinex","SOLUSD",1773397787976,11.13846222,89.779,89.743,3.08767877]
["bitfinex","SOLUSD",1773397790087,11.13846222,89.779,89.745,3.08767877]
["bitfinex","SOLUSD",1773397790882,3.1768523,89.77,89.746,7.1]
["bitfinex","SOLUSD",1773397791781,3.1768523,89.77,89.747,3.08767877]
["bitfinex","SOLUSD",1773397791982,3.2768523,89.78,89.747,3.08767877]
["bitfinex","SOLUSD",1773397793894,0.1,89.78,89.747,3.08767877]
["bitfinex","SOLUSD",1773397794094,38.98461777,89.779,89.747,3.08767877]
["bitfinex","SOLUSD",1773397795594,0.1,89.78,89.747,3.08767877]
["bitfinex","SOLUSD",1773397795784,3.2768523,89.78,89.747,3.08767877]
["bitfinex","SOLUSD",1773397796596,3.2768523,89.78,89.748,3.08767877]
["bitfinex","SOLUSD",1773397796794,3.2768523,89.78,89.749,3.08767877]
["bitfinex","SOLUSD",1773397798401,3.1768523,89.77,89.744,3.08767877]
["bitfinex","SOLUSD",1773397798704,3.1768523,89.77,89.746,3.08767877]
["bitfinex","SOLUSD",1773397802507,0.1,89.78,89.748,3.08767877]
["bitfinex","SOLUSD",1773397802892,3.2768523,89.78,89.748,3.08767877]
["bitfinex","SOLUSD",1773397803402,11.23835437,89.78,89.748,3.08767877]
["bitfinex","SOLUSD",1773397803908,0.1,89.78,89.748,3.08767877]
["bitfinex","SOLUSD",1773397804519,0.1,89.78,89.75,3.08767877]
["bitfinex","SOLUSD",1773397806393,0.1,89.78,89.752,3.08767877]
["bitfinex","SOLUSD",1773397806594,0.1,89.78,89.754,3.08767877]
["bitfinex","SOLUSD",1773397807208,3.2768523,89.78,89.755,7.1]
["bitfinex","SOLUSD",1773397808214,3.2768523,89.78,89.755,10.18767877]
["bitfinex","SOLUSD",1773397808414,3.1768523,89.76,89.755,7.1]
["bitfinex","SOLUSD",1773397808615,0.1,89.78,89.729,3.08767877]
["bitfinex","SOLUSD",1773397809122,3.1768523,89.75,89.729,3.08767877]
["bitfinex","SOLUSD",1773397809511,3.1768523,89.75,89.72,11.1457426]
["bitfinex","SOLUSD",1773397809710,0.1,89.78,89.725,3.08767877]
["bitfinex","SOLUSD",1773397809919,3.1768523,89.75,89.725,3.08767877]
["bitfinex","SOLUSD",1773397811517,11.14218542,89.749,89.725,3.08767877]
["bitfinex","SOLUSD",1773397811817,3.1768523,89.76,89.727,3.08767877]
["bitfinex","SOLUSD",1773397813006,14.31778661,89.76,89.727,3.08767877]
["bitfinex","SOLUSD",1773397813622,3.1768523,89.75,89.727,3.08767877]
["bitfinex","SOLUSD",1773397813826,3.1768523,89.76,89.729,3.08767877]
["bitfinex","SOLUSD",1773397816024,11.14094408,89.759,89.729,3.08767877]
["bitfinex","SOLUSD",1773397817725,11.14094408,89.759,89.731,3.08767877]
["bitfinex","SOLUSD",1773397819432,11.14094408,89.759,89.732,11.14429634]
["bitfinex","SOLUSD",1773397819614,3.1768523,89.77,89.733,3.08767877]
["bitfinex","SOLUSD",1773397820334,11.13976578,89.769,89.733,3.08767877]
["bitfinex","SOLUSD",1773397822536,11.13976578,89.769,89.735,3.08767877]
["bitfinex","SOLUSD",1773397822753,11.13976578,89.769,89.736,7.1]
["bitfinex","SOLUSD",1773397822937,11.13976578,89.769,89.737,3.08767877]
["bitfinex","SOLUSD",1773397824940,11.13846222,89.779,89.739,3.08767877]
["bitfinex","SOLUSD",1773397825937,11.13846222,89.779,89.74,11.14330287]
["bitfinex","SOLUSD",1773397826157,11.13846222,89.779,89.741,3.08767877]
["bitfinex","SOLUSD",1773397826467,38.98461777,89.779,89.741,3.08767877]
["bitfinex","SOLUSD",1773397826641,3.1768523,89.77,89.741,3.08767877]
["bitfinex","SOLUSD",1773397826955,3.1768523,89.77,89.696,3.08767877]
["bitfinex","SOLUSD",1773397826956,6.3537046,89.75,89.696,3.08767877]
["bitfinex","SOLUSD",1773397827256,3.1768523,89.71,89.692,66.82]
["bitfinex","SOLUSD",1773397827455,3.1768523,89.71,89.668,2.95506722]
["bitfinex","SOLUSD",1773397827839,6.05691283,89.71,89.668,2.95506722]
["bitfinex","SOLUSD",1773397828239,11.14715357,89.709,89.67,39.03200624]
["bitfinex","SOLUSD",1773397828456,14.0272141,89.709,89.67,39.03200624]
["bitfinex","SOLUSD",1773397829350,14.0272141,89.709,89.671,2.92274717]
["bitfinex","SOLUSD",1773397829735,11.14668446,89.713,89.671,2.92274717]
["bitfinex","SOLUSD",1773397829953,3.1768523,89.71,89.671,2.92274717]
["bitfinex","SOLUSD",1773397830152,2.88006053,89.709,89.671,2.92274717]
["bitfinex","SOLUSD",1773397830352,11.14727783,89.708,89.673,2.92274717]
["bitfinex","SOLUSD",1773397831171,11.14680963,89.712,89.673,2.92274717]
["bitfinex","SOLUSD",1773397831658,3.1768523,89.71,89.675,2.92274717]
["bitfinex","SOLUSD",1773397832047,11.14680963,89.712,89.675,2.92274717]
["bitfinex","SOLUSD",1773397832248,11.14621771,89.717,89.675,2.92274717]
["bitfinex","SOLUSD",1773397832755,2.88006053,89.719,89.677,2.92274717]
["bitfinex","SOLUSD",1773397833638,6.05691283,89.73,89.677,2.92274717]
["bitfinex","SOLUSD",1773397834956,6.05691283,89.73,89.679,2.92274717]
["bitfinex","SOLUSD",1773397834957,3.1768523,89.73,89.679,2.92274717]
["bitfinex","SOLUSD",1773397835563,6.05691283,89.73,89.679,2.92274717]
["bitfinex","SOLUSD",1773397836156,2.88006053,89.729,89.679,2.92274717]
["bitfinex","SOLUSD",1773397836949,3.1768523,89.72,89.681,2.92274717]
["bitfinex","SOLUSD",1773397837144,2.88006053,89.719,89.681,2.92274717]
["bitfinex","SOLUSD",1773397837857,2.88006053,89.725,89.681,2.92274717]
["bitfinex","SOLUSD",1773397838242,2.88006053,89.736,89.686,2.92274717]
["bitfinex","SOLUSD",1773397838648,11.14392377,89.735,89.686,2.92274717]
["bitfinex","SOLUSD",1773397838849,2.88006053,89.734,89.686,2.92274717]
["bitfinex","SOLUSD",1773397839566,2.88006053,89.729,89.686,2.92274717]
["bitfinex","SOLUSD",1773397841668,2.88006053,89.728,89.688,2.92274717]
["bitfinex","SOLUSD",1773397842857,2.88006053,89.709,89.687,11.14988794]
["bitfinex","SOLUSD",1773397843051,2.88006053,89.709,89.688,2.92274717]
["bitfinex","SOLUSD",1773397846774,2.92466578,89.724,89.69,2.93572278]
["bitfinex","SOLUSD",1773397847085,2.92466578,89.735,89.69,2.93572278]
["bitfinex","SOLUSD",1773397847282,2.92466578,89.735,89.692,2.93572278]
["bitfinex","SOLUSD",1773397848073,2.92466578,89.746,89.695,2.93572278]
["bitfinex","SOLUSD",1773397848276,2.92466578,89.755,89.695,2.93572278]
["bitfinex","SOLUSD",1773397848570,2.92466578,89.755,89.694,2.95506722]
["bitfinex","SOLUSD",1773397848571,14.06534281,89.762,89.697,2.93572278]
["bitfinex","SOLUSD",1773397848753,14.06534281,89.762,89.701,2.95506722]
["bitfinex","SOLUSD",1773397848959,14.06534281,89.762,89.702,2.93572278]
["bitfinex","SOLUSD",1773397849156,2.92466578,89.761,89.702,2.93572278]
["bitfinex","SOLUSD",1773397850873,11.14081996,89.76,89.707,2.92356779]
["bitfinex","SOLUSD",1773397851060,2.93522778,89.769,89.709,2.92356779]
["bitfinex","SOLUSD",1773397853879,2.93522778,89.767,89.714,2.92356779]
["bitfinex","SOLUSD",1773397855484,2.93522778,89.773,89.715,2.92356779]
["bitfinex","SOLUSD",1773397855980,2.93522778,89.773,89.717,2.92356779]
["bitfinex","SOLUSD",1773397857484,0.1,89.78,89.717,2.92356779]
["bitfinex","SOLUSD",1773397857979,0.1,89.78,89.724,2.95506722]
["bitfinex","SOLUSD",1773397858193,0.1,89.78,89.729,2.92356779]
["bitfinex","SOLUSD",1773397858781,0.1,89.78,89.734,2.92356779]
["bitfinex","SOLUSD",1773397858979,0.1,89.78,89.738,2.95506722]
["bitfinex","SOLUSD",1773397859182,3.03522778,89.78,89.739,2.92356779]
["bitfinex","SOLUSD",1773397859765,3.03522778,89.78,89.741,2.92356779]
["bitfinex","SOLUSD",1773397860386,3.03522778,89.78,89.743,2.92356779]
["bitfinex","SOLUSD",1773397861784,3.03522778,89.78,89.745,2.92356779]
["bitfinex","SOLUSD",1773397863773,2.93522778,89.797,89.747,2.92356779]
["bitfinex","SOLUSD",1773397863989,2.93522778,89.796,89.747,2.92356779]
["bitfinex","SOLUSD",1773397864489,2.93522778,89.805,89.75,2.92356779]
["bitfinex","SOLUSD",1773397864690,2.93522778,89.805,89.752,2.92356779]
["bitfinex","SOLUSD",1773397865891,2.93522778,89.805,89.757,2.92356779]
["bitfinex","SOLUSD",1773397866092,2.93522778,89.805,89.759,2.92356779]
["bitfinex","SOLUSD",1773397866967,0.1,89.81,89.762,2.92356779]
["bitfinex","SOLUSD",1773397867188,2.93522778,89.818,89.765,2.92356779]
["bitfinex","SOLUSD",1773397867390,2.93522778,89.818,89.767,2.92356779]
["bitfinex","SOLUSD",1773397867971,2.93522778,89.818,89.772,2.92356779]
["bitfinex","SOLUSD",1773397869188,2.93522778,89.816,89.769,2.92356779]
["bitfinex","SOLUSD",1773397869390,11.13374973,89.817,89.768,38.98939487]
["bitfinex","SOLUSD",1773397869391,2.93522778,89.809,89.771,2.92356779]
["bitfinex","SOLUSD",1773397869578,2.93522778,89.809,89.772,7.1]
["bitfinex","SOLUSD",1773397869783,2.93522778,89.809,89.773,2.92356779]
["bitfinex","SOLUSD",1773397870393,11.13486549,89.808,89.774,11.13908258]
["bitfinex","SOLUSD",1773397870589,2.93522778,89.807,89.774,11.13908258]
["bitfinex","SOLUSD",1773397871891,2.93522778,89.807,89.775,2.92356779]
["bitfinex","SOLUSD",1773397874181,2.93522778,89.807,89.776,11.13883443]
["bitfinex","SOLUSD",1773397874583,2.93522778,89.807,89.777,2.92356779]
["bitfinex","SOLUSD",1773397875397,2.93522778,89.805,89.777,2.92356779]
["bitfinex","SOLUSD",1773397876600,2.93522778,89.803,89.778,11.13858629]
["bitfinex","SOLUSD",1773397877898,2.93522778,89.803,89.779,2.92356779]
["bitfinex","SOLUSD",1773397878899,11.13350182,89.819,89.779,2.92356779]
["bitfinex","SOLUSD",1773397879099,11.13350182,89.819,89.778,38.98505201]
["bitfinex","SOLUSD",1773397879100,2.93522778,89.839,89.781,2.92356779]
["bitfinex","SOLUSD",1773397880004,2.93522778,89.838,89.783,2.92356779]
["bitfinex","SOLUSD",1773397880310,2.93522778,89.838,89.785,2.92356779]
["bitfinex","SOLUSD",1773397881808,2.93522778,89.838,89.788,2.92790231]
["bitfinex","SOLUSD",1773397882116,2.98321013,89.836,89.79,2.92790231]
["bitfinex","SOLUSD",1773397883786,2.98321013,89.829,89.789,11.1372217]
["bitfinex","SOLUSD",1773397883986,2.98321013,89.819,89.791,2.92790231]
["bitfinex","SOLUSD",1773397884192,2.98321013,89.819,89.793,2.92790231]
["bitfinex","SOLUSD",1773397885605,2.98321013,89.818,89.793,2.92790231]
["bitfinex","SOLUSD",1773397886191,2.98321013,89.818,89.795,2.92790231]
["bitfinex","SOLUSD",1773397886392,2.98321013,89.817,89.795,2.92790231]
["bitfinex","SOLUSD",1773397888312,2.98321013,89.817,89.796,11.13635351]
["bitfinex","SOLUSD",1773397888610,2.98321013,89.815,89.791,11.13697363]
["bitfinex","SOLUSD",1773397889409,2.98321013,89.815,89.791,14.06487594]
["bitfinex","SOLUSD",1773397889590,2.98321013,89.815,89.792,2.92790231]
["bitfinex","SOLUSD",1773397890508,2.98321013,89.815,89.793,11.13672557]
["bitfinex","SOLUSD",1773397891396,2.98321013,89.815,89.793,14.06462788]
["bitfinex","SOLUSD",1773397892499,2.98321013,89.815,89.791,27.84243409]
["bitfinex","SOLUSD",1773397892500,2.98321013,89.82,89.796,2.92790231]
["bitfinex","SOLUSD",1773397894004,11.13230935,89.829,89.796,2.92790231]
["bitfinex","SOLUSD",1773397894208,2.98321013,89.828,89.796,2.92790231]
["bitfinex","SOLUSD",1773397895306,2.98321013,89.828,89.798,2.92790231]
["bitfinex","SOLUSD",1773397895512,0.1,89.84,89.801,2.92790231]
["bitfinex","SOLUSD",1773397895719,0.1,89.85,89.801,2.92790231]
["bitfinex","SOLUSD",1773397896014,2.98321013,89.859,89.801,2.92790231]
["bitfinex","SOLUSD",1773397897814,2.98321013,89.859,89.806,2.92790231]
["bitfinex","SOLUSD",1773397898205,2.98321013,89.859,89.811,2.92790231]
["bitfinex","SOLUSD",1773397898799,0.1,89.86,89.811,2.92790231]
["bitfinex","SOLUSD",1773397898800,2.98321013,89.857,89.811,2.92790231]
["bitfinex","SOLUSD",1773397899012,2.98321013,89.857,89.813,2.92790231]
["bitfinex","SOLUSD",1773397900013,2.98321013,89.855,89.815,2.92790231]
["bitfinex","SOLUSD",1773397901110,2.98321013,89.855,89.816,10.02790231]
["bitfinex","SOLUSD",1773397901298,2.98321013,89.855,89.817,2.92790231]
["bitfinex","SOLUSD",1773397902216,2.98321013,89.849,89.803,2.92790231]
["bitfinex","SOLUSD",1773397902511,2.98321013,89.849,89.805,2.92790231]
["bitfinex","SOLUSD",1773397904005,2.98321013,89.858,89.808,2.92790231]
["bitfinex","SOLUSD",1773397904201,2.98321013,89.856,89.812,2.92790231]
["bitfinex","SOLUSD",1773397905320,2.99433738,89.849,89.813,7.1]
["bitfinex","SOLUSD",1773397906300,2.99433738,89.829,89.787,11.13746978]
["bitfinex","SOLUSD",1773397906505,2.99433738,89.829,89.789,3.0299788]
["bitfinex","SOLUSD",1773397908418,2.99433738,89.829,89.79,38.97984185]
["bitfinex","SOLUSD",1773397908607,2.99433738,89.829,89.791,3.0299788]
["bitfinex","SOLUSD",1773397909333,2.99433738,89.828,89.791,3.0299788]
["bitfinex","SOLUSD",1773397911219,3.0106309,89.826,89.793,2.82785811]
["bitfinex","SOLUSD",1773397913224,3.0106309,89.824,89.795,2.82785811]
["bitfinex","SOLUSD",1773397915224,3.0106309,89.822,89.796,11.13635351]
["bitfinex","SOLUSD",1773397915433,3.0106309,89.819,89.797,7.1]
["bitfinex","SOLUSD",1773397918324,3.0106309,89.85,89.799,2.82785811]
["bitfinex","SOLUSD",1773397918642,3.0106309,89.848,89.799,2.82785811]
["bitfinex","SOLUSD",1773397920946,3.0106309,89.846,89.801,2.82785811]
["bitfinex","SOLUSD",1773397922025,3.0106309,89.846,89.801,69.58785811]
["bitfinex","SOLUSD",1773397922226,3.0106309,89.846,89.802,2.82785811]
["bitfinex","SOLUSD",1773397923427,3.0106309,89.839,89.804,2.82785811]
["bitfinex","SOLUSD",1773397923944,3.0106309,89.829,89.804,2.82785811]
["bitfinex","SOLUSD",1773397929151,3.0106309,89.827,89.804,2.82785811]
["bitfinex","SOLUSD",1773397930024,3.0106309,89.827,89.805,13.96309556]
["bitfinex","SOLUSD",1773397930631,3.0106309,89.827,89.803,7.1]
["bitfinex","SOLUSD",1773397931444,3.0106309,89.825,89.803,7.1]
["bitfinex","SOLUSD",1773397933447,3.0106309,89.823,89.803,7.1]
["bitfinex","SOLUSD",1773397934252,3.0106309,89.823,89.804,7.1]
["bitfinex","SOLUSD",1773397936753,3.0106309,89.821,89.804,7.1]
["bitfinex","SOLUSD",1773397939257,3.0106309,89.819,89.792,11.1368291]
["bitfinex","SOLUSD",1773397939641,3.0106309,89.819,89.792,13.96468721]
["bitfinex","SOLUSD",1773397939848,3.0106309,89.819,89.793,2.82785811]
["bitfinex","SOLUSD",1773397940464,3.0106309,89.819,89.794,7.1]
["bitfinex","SOLUSD",1773397940760,3.0102127,89.817,89.795,2.82785811]
["bitfinex","SOLUSD",1773397941241,11.13362577,89.818,89.795,2.82785811]
["bitfinex","SOLUSD",1773397941758,3.00428964,89.817,89.787,66.76]
["bitfinex","SOLUSD",1773397943059,2.99842742,89.815,89.788,7.1]
["bitfinex","SOLUSD",1773397944363,2.98690101,89.815,89.789,2.8829152]
["bitfinex","SOLUSD",1773397944947,2.98690101,89.813,89.788,7.1]
["bitfinex","SOLUSD",1773397946245,2.98124979,89.811,89.788,7.1]
["bitfinex","SOLUSD",1773397946451,2.98124979,89.811,89.789,2.8829152]
["bitfinex","SOLUSD",1773397949157,2.96466967,89.809,89.789,2.8829152]
["bitfinex","SOLUSD",1773397951470,11.13486549,89.808,89.789,2.8829152]
["bitfinex","SOLUSD",1773397951765,14.08347671,89.808,89.789,2.8829152]
["bitfinex","SOLUSD",1773397952957,14.08347671,89.808,89.788,7.1]
["bitfinex","SOLUSD",1773397952958,2.94339147,89.807,89.782,2.8829152]
["bitfinex","SOLUSD",1773397953166,2.94339147,89.807,89.777,2.8829152]
["bitfinex","SOLUSD",1773397953360,44.52510027,89.837,89.763,2.8829152]
["bitfinex","SOLUSD",1773397953361,2.93824451,89.797,89.763,2.8829152]
["bitfinex","SOLUSD",1773397954264,2.93824451,89.797,89.765,2.8829152]
["bitfinex","SOLUSD",1773397954469,11.13635351,89.796,89.765,2.8829152]
["bitfinex","SOLUSD",1773397954671,2.93316646,89.795,89.766,2.8829152]
["bitfinex","SOLUSD",1773397955056,11.13635351,89.796,89.766,2.8829152]
["bitfinex","SOLUSD",1773397956269,2.92812264,89.795,89.766,2.8829152]
["bitfinex","SOLUSD",1773397956770,2.92314264,89.8,89.768,2.8829152]
["bitfinex","SOLUSD",1773397958570,2.91334082,89.829,89.77,2.8829152]
["bitfinex","SOLUSD",1773397958763,2.91334082,89.829,89.773,2.8829152]
["bitfinex","SOLUSD",1773397959375,2.90851263,89.847,89.773,2.8829152]
["bitfinex","SOLUSD",1773397959671,27.82440128,89.85,89.778,2.8829152]
["bitfinex","SOLUSD",1773397959672,2.90851263,89.845,89.778,2.8829152]
["bitfinex","SOLUSD",1773397959871,2.90851263,89.845,89.783,2.8829152]
["bitfinex","SOLUSD",1773397960876,2.90373567,89.843,89.788,2.8829152]
["bitfinex","SOLUSD",1773397962582,11.13065158,89.842,89.79,2.8829152]
["bitfinex","SOLUSD",1773397963458,2.88974275,89.841,89.792,2.8829152]
["bitfinex","SOLUSD",1773397964774,11.12978441,89.849,89.792,2.8829152]
["bitfinex","SOLUSD",1773397964978,11.12854583,89.859,89.797,2.9709841]
["bitfinex","SOLUSD",1773397965177,11.12854583,89.859,89.799,2.9709841]
["bitfinex","SOLUSD",1773397965488,0.1,89.86,89.808,2.9709841]
["bitfinex","SOLUSD",1773397965786,0.1,89.86,89.81,2.9709841]
["bitfinex","SOLUSD",1773397966087,0.1,89.86,89.812,2.9709841]
["bitfinex","SOLUSD",1773397966270,0.1,89.86,89.814,2.9709841]
["bitfinex","SOLUSD",1773397966581,0.1,89.86,89.82,2.9709841]
["bitfinex","SOLUSD",1773397966769,0.1,89.86,89.822,2.9709841]
["bitfinex","SOLUSD",1773397967179,2.80507075,89.875,89.823,2.9709841]
["bitfinex","SOLUSD",1773397967370,2.80507075,89.875,89.825,2.9709841]
["bitfinex","SOLUSD",1773397967984,11.12668847,89.874,89.825,2.9709841]
["bitfinex","SOLUSD",1773397968476,11.12668847,89.874,89.827,2.9709841]
["bitfinex","SOLUSD",1773397969380,11.12668847,89.874,89.829,2.9709841]
["bitfinex","SOLUSD",1773397969770,27.81334753,89.885,89.829,2.9709841]
["bitfinex","SOLUSD",1773397970471,11.12545058,89.884,89.829,2.9709841]
["bitfinex","SOLUSD",1773397970674,2.80507075,89.883,89.829,2.9709841]
["bitfinex","SOLUSD",1773397971179,2.80507075,89.883,89.831,2.95522515]
["bitfinex","SOLUSD",1773397971678,2.8156225,89.881,89.833,2.95522515]
["bitfinex","SOLUSD",1773397972486,11.12518812,89.887,89.836,2.95522515]
["bitfinex","SOLUSD",1773397972782,11.12518812,89.887,89.838,2.95522515]
["bitfinex","SOLUSD",1773397972987,2.8156225,89.886,89.838,2.95522515]
["bitfinex","SOLUSD",1773397973567,11.1253268,89.885,89.84,2.95522515]
["bitfinex","SOLUSD",1773397973765,2.8156225,89.884,89.84,2.95522515]
["bitfinex","SOLUSD",1773397974380,13.9409493,89.885,89.84,2.95522515]
["bitfinex","SOLUSD",1773397974562,2.8156225,89.887,89.843,2.95522515]
["bitfinex","SOLUSD",1773397975985,3.17125621,89.87,89.834,7.1]
["bitfinex","SOLUSD",1773397976192,2.8156225,89.869,89.834,7.1]
["bitfinex","SOLUSD",1773397976374,2.8156225,89.869,89.835,7.1]
["bitfinex","SOLUSD",1773397976690,2.8156225,89.869,89.836,2.95522515]
["bitfinex","SOLUSD",1773397976867,2.8156225,89.869,89.838,2.95522515]
["bitfinex","SOLUSD",1773397977268,2.8156225,89.869,89.839,7.1]
["bitfinex","SOLUSD",1773397977484,2.8156225,89.869,89.84,2.95522515]
["bitfinex","SOLUSD",1773397978281,2.8156225,89.869,89.842,2.95522515]
["bitfinex","SOLUSD",1773397979097,11.12743134,89.868,89.842,2.95522515]
["bitfinex","SOLUSD",1773397979295,2.8156225,89.867,89.842,2.95522515]
["bitfinex","SOLUSD",1773397980886,11.12767898,89.866,89.842,2.95522515]
["bitfinex","SOLUSD",1773397981097,13.93928167,89.866,89.843,14.08575284]
["bitfinex","SOLUSD",1773397981414,13.93928167,89.866,89.844,2.95522515]
["bitfinex","SOLUSD",1773397981893,11.12767898,89.866,89.844,2.95522515]
["bitfinex","SOLUSD",1773397982074,2.80794639,89.865,89.844,2.95522515]
["bitfinex","SOLUSD",1773397982475,11.12644087,89.876,89.844,2.95522515]
["bitfinex","SOLUSD",1773397982777,11.12644087,89.876,89.846,2.95522515]
["bitfinex","SOLUSD",1773397982978,2.80433146,89.881,89.848,2.95522515]
["bitfinex","SOLUSD",1773397983796,2.80074878,89.888,89.848,2.95522515]
["bitfinex","SOLUSD",1773397985700,2.79371401,89.886,89.85,2.95522515]
["bitfinex","SOLUSD",1773397987298,2.79025546,89.879,89.85,2.95522515]
["bitfinex","SOLUSD",1773397987678,11.12619328,89.878,89.85,2.95522515]
["bitfinex","SOLUSD",1773397987980,2.78683087,89.877,89.85,2.95522515]
["bitfinex","SOLUSD",1773397989697,55.62023828,89.896,89.848,11.12984657]
["bitfinex","SOLUSD",1773397989698,2.78013742,89.899,89.852,2.95522515]
["bitfinex","SOLUSD",1773397989881,2.78013742,89.905,89.854,2.95522515]
["bitfinex","SOLUSD",1773397990076,11.12300195,89.904,89.854,2.95522515]
["bitfinex","SOLUSD",1773397994099,2.76713385,89.906,89.856,2.95522515]
["bitfinex","SOLUSD",1773397995484,11.12297561,89.904,89.858,2.95522515]
["bitfinex","SOLUSD",1773397995887,2.8602208,89.92,89.861,2.95522515]
["bitfinex","SOLUSD",1773397996099,11.12112011,89.919,89.866,2.95522515]
["bitfinex","SOLUSD",1773397996485,2.75680848,89.918,89.866,2.95522515]
["bitfinex","SOLUSD",1773397997496,0.1,89.92,89.868,2.95522515]
["bitfinex","SOLUSD",1773397997698,2.75344888,89.949,89.867,183.60466019]
["bitfinex","SOLUSD",1773397997699,2.75344888,89.949,89.871,2.95522515]
["bitfinex","SOLUSD",1773397997902,2.8156225,89.979,89.875,2.95522515]
["bitfinex","SOLUSD",1773397998101,2.8156225,89.979,89.88,2.95522515]
["bitfinex","SOLUSD",1773397998317,2.8156225,89.979,89.884,2.95506722]
["bitfinex","SOLUSD",1773397998494,2.8156225,89.979,89.885,2.95522515]
["bitfinex","SOLUSD",1773397998695,2.8156225,89.979,89.89,2.95522515]
["bitfinex","SOLUSD",1773397999595,2.8156225,89.991,89.899,2.95522515]
["bitfinex","SOLUSD",1773397999797,2.8156225,89.991,89.906,2.95522515]
["bitfinex","SOLUSD",1773397999995,2.8156225,89.991,89.908,2.95522515]
["bitfinex","SOLUSD",1773398000198,2.8156225,89.991,89.913,2.95522515]
["bitfinex","SOLUSD",1773398000407,13.92784483,89.991,89.913,2.95522515]
["bitfinex","SOLUSD",1773398000610,2.8156225,89.99,89.913,2.95522515]
["bitfinex","SOLUSD",1773398001502,2.68747051,89.989,89.913,2.95522515]
["bitfinex","SOLUSD",1773398001806,2.68747051,89.989,89.912,2.95506722]
["bitfinex","SOLUSD",1773398001807,2.68747051,89.987,89.918,2.88841973]
["bitfinex","SOLUSD",1773398003501,2.68747051,89.987,89.923,2.88841973]
["bitfinex","SOLUSD",1773398004311,2.68747051,89.985,89.923,2.88841973]
["bitfinex","SOLUSD",1773398004486,2.68747051,89.979,89.927,2.95506722]
["bitfinex","SOLUSD",1773398004687,2.68747051,89.985,89.928,2.88841973]
["bitfinex","SOLUSD",1773398005098,2.68747051,89.992,89.928,2.88841973]
["bitfinex","SOLUSD",1773398005298,13.79969284,89.991,89.928,2.88841973]
["bitfinex","SOLUSD",1773398005502,13.79969284,89.991,89.933,2.88841973]
["bitfinex","SOLUSD",1773398006909,2.68747051,89.99,89.938,2.88841973]
["bitfinex","SOLUSD",1773398009391,2.68747051,89.998,89.94,2.88841973]
["bitfinex","SOLUSD",1773398011317,44.42982593,90.03,89.939,38.91526478]
["bitfinex","SOLUSD",1773398011318,3.17125621,90.02,89.955,2.95506722]
["bitfinex","SOLUSD",1773398011517,2.68747051,89.989,89.96,2.88841973]
["bitfinex","SOLUSD",1773398011912,2.68747051,89.999,89.96,2.88841973]
["bitfinex","SOLUSD",1773398012302,3.17125621,89.99,89.96,2.88841973]
["bitfinex","SOLUSD",1773398012503,2.68747051,89.989,89.96,2.88841973]
["bitfinex","SOLUSD",1773398013019,2.68747051,89.989,89.956,7.08]
["bitfinex","SOLUSD",1773398013409,2.68747051,89.987,89.957,2.88841973]
["bitfinex","SOLUSD",1773398013803,2.68747051,89.987,89.958,2.88841973]
["bitfinex","SOLUSD",1773398014225,2.68747051,89.987,89.956,7.08]
["bitfinex","SOLUSD",1773398014421,2.68747051,89.969,89.912,2.88841973]
["bitfinex","SOLUSD",1773398015505,3.17125621,89.97,89.895,44.49587777]
["bitfinex","SOLUSD",1773398015506,2.68747051,89.967,89.917,2.88841973]
["bitfinex","SOLUSD",1773398015921,2.68747051,89.959,89.917,2.88841973]
["bitfinex","SOLUSD",1773398016722,2.68747051,89.939,89.918,7.08]
["bitfinex","SOLUSD",1773398017626,11.1187707,89.938,89.918,7.08]
["bitfinex","SOLUSD",1773398017830,2.68747051,89.937,89.918,7.08]
["bitfinex","SOLUSD",1773398018814,2.68747051,89.937,89.91,11.12211121]
["bitfinex","SOLUSD",1773398019726,2.68747051,89.935,89.907,66.72]
["bitfinex","SOLUSD",1773398019922,2.68747051,89.935,89.908,7.08]
["bitfinex","SOLUSD",1773398020434,2.68747051,89.929,89.882,11.12559319]
["bitfinex","SOLUSD",1773398020628,2.68747051,89.919,89.884,2.88841973]
["bitfinex","SOLUSD",1773398021839,2.68747051,89.919,89.886,2.88841973]
["bitfinex","SOLUSD",1773398023735,2.68747051,89.919,89.888,2.88841973]
["bitfinex","SOLUSD",1773398024231,11.12106566,89.92,89.888,2.88841973]
["bitfinex","SOLUSD",1773398025527,11.12106566,89.92,89.89,2.71335687]
["bitfinex","SOLUSD",1773398027335,11.12106566,89.92,89.881,66.66]
["bitfinex","SOLUSD",1773398027336,2.66857824,89.899,89.881,66.66]
["bitfinex","SOLUSD",1773398027520,11.12332793,89.902,89.891,7.08]
["bitfinex","SOLUSD",1773398027924,2.66857824,89.918,89.891,7.08]
["bitfinex","SOLUSD",1773398029632,2.66857824,89.916,89.891,7.08]
["bitfinex","SOLUSD",1773398029826,2.66857824,89.916,89.881,66.66]
["bitfinex","SOLUSD",1773398030033,2.66857824,89.909,89.881,66.66]
["bitfinex","SOLUSD",1773398031120,2.66857824,89.909,89.882,7.08]
["bitfinex","SOLUSD",1773398031320,2.75698114,89.916,89.883,2.76312581]
["bitfinex","SOLUSD",1773398031933,11.12161485,89.915,89.885,2.76312581]
["bitfinex","SOLUSD",1773398032334,2.75485804,89.914,89.885,2.76312581]
["bitfinex","SOLUSD",1773398032728,2.75485804,89.914,89.882,7.08]
["bitfinex","SOLUSD",1773398034120,38.92565199,89.915,89.882,7.08]
["bitfinex","SOLUSD",1773398034121,2.75060002,89.912,89.882,7.08]
["bitfinex","SOLUSD",1773398035337,2.75060002,89.912,89.882,9.84312581]
["bitfinex","SOLUSD",1773398035539,2.75060002,89.912,89.883,2.76312581]
["bitfinex","SOLUSD",1773398036244,2.74645774,89.91,89.884,11.12545058]
["bitfinex","SOLUSD",1773398036740,2.74645774,89.91,89.883,2.76312581]
["bitfinex","SOLUSD",1773398038526,13.86281601,89.909,89.883,13.88866134]
["bitfinex","SOLUSD",1773398038725,13.86281601,89.909,89.884,2.76312581]
["bitfinex","SOLUSD",1773398039022,13.86213692,89.915,89.884,2.76312581]
["bitfinex","SOLUSD",1773398039627,2.73847846,89.914,89.884,2.76312581]
["bitfinex","SOLUSD",1773398040619,11.12062542,89.923,89.885,2.76312581]
["bitfinex","SOLUSD",1773398041030,13.85652741,89.929,89.885,2.76312581]
["bitfinex","SOLUSD",1773398041436,2.73460718,89.928,89.885,2.76312581]
["bitfinex","SOLUSD",1773398043644,2.7308136,89.931,89.887,2.76312581]
["bitfinex","SOLUSD",1773398045745,2.72712115,89.938,89.889,2.76312581]
["bitfinex","SOLUSD",1773398047645,2.72349182,89.936,89.891,2.76312581]
["bitfinex","SOLUSD",1773398049640,2.7199284,89.919,89.883,2.76312581]
["bitfinex","SOLUSD",1773398049946,2.7199284,89.919,89.884,7.1]
["bitfinex","SOLUSD",1773398050140,2.7199284,89.919,89.884,9.86312581]
["bitfinex","SOLUSD",1773398050448,2.7199284,89.919,89.885,2.76312581]
["bitfinex","SOLUSD",1773398051045,2.71817728,89.926,89.885,2.76312581]
["bitfinex","SOLUSD",1773398051239,11.12000711,89.928,89.885,2.76312581]
["bitfinex","SOLUSD",1773398051447,2.71817728,89.932,89.885,2.76312581]
["bitfinex","SOLUSD",1773398052032,27.79657326,89.94,89.887,2.76312581]
["bitfinex","SOLUSD",1773398052033,11.11948706,89.933,89.887,2.76312581]
["bitfinex","SOLUSD",1773398053254,2.71474792,89.932,89.887,2.76312581]
["bitfinex","SOLUSD",1773398053456,2.71474792,89.932,89.886,38.93821061]
["bitfinex","SOLUSD",1773398053457,11.11948706,89.933,89.89,2.76312581]
["bitfinex","SOLUSD",1773398054155,3.16632442,89.96,89.892,2.76312581]
["bitfinex","SOLUSD",1773398054156,2.71306858,89.936,89.892,2.76312581]
["bitfinex","SOLUSD",1773398056057,2.71306858,89.936,89.893,38.93517848]
["bitfinex","SOLUSD",1773398056240,2.70144795,89.957,89.894,2.76312581]
["bitfinex","SOLUSD",1773398057053,27.79074679,89.958,89.894,2.76312581]
["bitfinex","SOLUSD",1773398057054,2.69574233,89.949,89.894,2.76312581]
["bitfinex","SOLUSD",1773398057764,11.11629871,89.958,89.897,2.76312581]
["bitfinex","SOLUSD",1773398058063,13.8059345,89.962,89.898,2.76312581]
["bitfinex","SOLUSD",1773398058383,13.8059345,89.962,89.903,2.76312581]
["bitfinex","SOLUSD",1773398058660,2.6845259,89.961,89.908,2.76312581]
["bitfinex","SOLUSD",1773398058957,2.6845259,89.976,89.91,2.76312581]
["bitfinex","SOLUSD",1773398060054,2.6845259,89.976,89.912,2.76312581]
["bitfinex","SOLUSD",1773398060276,27.78152788,89.988,89.917,2.76312581]
["bitfinex","SOLUSD",1773398060277,2.67900794,89.974,89.917,2.76312581]
["bitfinex","SOLUSD",1773398062358,2.66281474,89.981,89.922,2.59013159]
["bitfinex","SOLUSD",1773398063572,2.66281474,89.981,89.918,94.53057227]
["bitfinex","SOLUSD",1773398063573,2.65233319,89.979,89.927,2.59013159]
["bitfinex","SOLUSD",1773398063856,2.65233319,89.979,89.926,2.95506722]
["bitfinex","SOLUSD",1773398063857,2.65233319,89.979,89.929,2.59013159]
["bitfinex","SOLUSD",1773398064662,13.76004995,89.986,89.932,2.59013159]
["bitfinex","SOLUSD",1773398064859,2.64718405,89.985,89.932,2.59013159]
["bitfinex","SOLUSD",1773398065066,2.64718405,89.979,89.933,7.08]
["bitfinex","SOLUSD",1773398065272,2.64718405,89.979,89.934,2.59013159]
["bitfinex","SOLUSD",1773398065672,2.642095,89.977,89.935,13.70927319]
["bitfinex","SOLUSD",1773398065846,2.642095,89.977,89.936,2.59013159]
["bitfinex","SOLUSD",1773398069464,38.89839738,89.978,89.933,7.08]
["bitfinex","SOLUSD",1773398069465,2.62230516,89.975,89.938,2.59013159]
["bitfinex","SOLUSD",1773398071867,2.62230516,89.975,89.933,7.08]
["bitfinex","SOLUSD",1773398071868,2.61276341,89.973,89.933,20.78948688]
["bitfinex","SOLUSD",1773398072060,2.61276341,89.973,89.934,2.59013159]
["bitfinex","SOLUSD",1773398073870,27.78219598,89.986,89.933,45.99782748]
["bitfinex","SOLUSD",1773398073871,2.6034733,89.971,89.933,45.99782748]
["bitfinex","SOLUSD",1773398074471,2.6034733,89.971,89.934,2.59013159]
["bitfinex","SOLUSD",1773398075672,2.6034733,89.971,89.936,2.59013159]
["bitfinex","SOLUSD",1773398076264,2.59440654,89.969,89.937,18.19889433]
["bitfinex","SOLUSD",1773398076656,2.59440654,89.969,89.938,2.59013159]
["bitfinex","SOLUSD",1773398079180,2.58117378,89.967,89.939,13.70877867]
["bitfinex","SOLUSD",1773398079587,2.54117378,89.967,89.939,13.70877867]
["bitfinex","SOLUSD",1773398079886,2.54117378,89.967,89.937,7.08]
["bitfinex","SOLUSD",1773398080064,2.54117378,89.967,89.937,18.19882485]
["bitfinex","SOLUSD",1773398080585,2.54117378,89.967,89.937,7.08]
["bitfinex","SOLUSD",1773398081282,38.90272096,89.968,89.937,7.08]
["bitfinex","SOLUSD",1773398081283,11.11531022,89.966,89.937,18.19881465]
["bitfinex","SOLUSD",1773398081672,2.5284213,89.965,89.937,18.19881465]
["bitfinex","SOLUSD",1773398082058,2.5284213,89.965,89.938,2.59013159]
["bitfinex","SOLUSD",1773398082664,2.5284213,89.965,89.924,27.80119537]
["bitfinex","SOLUSD",1773398082665,2.52427452,89.959,89.919,2.59013159]
["bitfinex","SOLUSD",1773398083071,2.52427452,89.959,89.921,2.59013159]
["bitfinex","SOLUSD",1773398083864,55.57457767,89.97,89.923,2.59013159]
["bitfinex","SOLUSD",1773398083865,2.52018181,89.957,89.923,2.59013159]
["bitfinex","SOLUSD",1773398086278,11.11654586,89.956,89.924,11.12050175]
["bitfinex","SOLUSD",1773398086484,2.50434215,89.955,89.925,2.49667369]
["bitfinex","SOLUSD",1773398088070,2.50434215,89.955,89.922,7.08]
["bitfinex","SOLUSD",1773398088466,102.3,89.983,89.922,7.08]
["bitfinex","SOLUSD",1773398088467,2.49666059,89.949,89.922,7.08]
["bitfinex","SOLUSD",1773398088668,2.49666059,89.949,89.923,5.68820842]
["bitfinex","SOLUSD",1773398088869,11.11679302,89.954,89.892,2.76217309]
["bitfinex","SOLUSD",1773398088870,3.1631904,89.94,89.892,2.76217309]
["bitfinex","SOLUSD",1773398089068,3.1631904,89.95,89.891,66.66]
["bitfinex","SOLUSD",1773398089372,3.1631904,89.93,89.892,2.76217309]
["bitfinex","SOLUSD",1773398090080,3.1631904,89.93,89.893,7.08]
["bitfinex","SOLUSD",1773398090280,3.1631904,89.94,89.894,2.76217309]
["bitfinex","SOLUSD",1773398090485,3.1631904,89.93,89.894,2.76217309]
["bitfinex","SOLUSD",1773398091184,3.1631904,89.93,89.893,7.08]
["bitfinex","SOLUSD",1773398091584,3.1631904,89.93,89.893,9.84217309]
["bitfinex","SOLUSD",1773398091969,11.11988346,89.929,89.894,2.76217309]
["bitfinex","SOLUSD",1773398092375,38.91959211,89.929,89.894,13.88638605]
["bitfinex","SOLUSD",1773398092686,38.91959211,89.929,89.894,2.76217309]
["bitfinex","SOLUSD",1773398095281,38.91959211,89.929,89.893,7.08]
["bitfinex","SOLUSD",1773398095488,3.1631904,89.92,89.893,7.08]
["bitfinex","SOLUSD",1773398095915,38.91959211,89.929,89.894,2.76217309]
["bitfinex","SOLUSD",1773398096184,38.91959211,89.929,89.893,7.08]
["bitfinex","SOLUSD",1773398096580,3.1631904,89.95,89.893,7.08]
["bitfinex","SOLUSD",1773398096581,3.1631904,89.92,89.893,7.08]
["bitfinex","SOLUSD",1773398097584,196.79799329,89.949,89.894,2.76217309]
["bitfinex","SOLUSD",1773398097783,3.1631904,89.93,89.894,2.76217309]
["bitfinex","SOLUSD",1773398097986,3.1631904,89.92,89.894,2.76217309]
["bitfinex","SOLUSD",1773398099572,11.12112011,89.919,89.894,2.76217309]
["bitfinex","SOLUSD",1773398100376,11.11988346,89.929,89.894,2.76217309]
["bitfinex","SOLUSD",1773398100588,11.11988346,89.929,89.896,2.76217309]
["bitfinex","SOLUSD",1773398100776,2.95506722,89.957,89.896,2.76217309]
["bitfinex","SOLUSD",1773398100777,55.56632148,89.983,89.896,2.76217309]
["bitfinex","SOLUSD",1773398100979,3.1631904,89.97,89.896,2.76217309]
["bitfinex","SOLUSD",1773398101488,38.90228856,89.969,89.9,2.76217309]
["bitfinex","SOLUSD",1773398101892,38.90228856,89.969,89.902,2.76217309]
["bitfinex","SOLUSD",1773398102597,38.8949392,89.986,89.904,2.76217309]
["bitfinex","SOLUSD",1773398102907,3.1631904,89.97,89.904,2.76217309]
["bitfinex","SOLUSD",1773398103393,94.45913807,89.986,89.903,38.93084769]
["bitfinex","SOLUSD",1773398103394,3.1631904,89.96,89.906,2.76217309]
["bitfinex","SOLUSD",1773398104589,3.1631904,89.96,89.908,2.76217309]
["bitfinex","SOLUSD",1773398104590,38.906613,89.959,89.908,2.76217309]
["bitfinex","SOLUSD",1773398105690,3.1631904,89.95,89.908,2.76217309]
["bitfinex","SOLUSD",1773398106492,38.906613,89.959,89.908,2.76217309]
["bitfinex","SOLUSD",1773398106896,3.1631904,89.95,89.91,2.76217309]
["bitfinex","SOLUSD",1773398107203,38.906613,89.959,89.91,2.76217309]
["bitfinex","SOLUSD",1773398107405,38.906613,89.959,89.912,2.76217309]
["bitfinex","SOLUSD",1773398109396,38.906613,89.959,89.911,7.08]
["bitfinex","SOLUSD",1773398109397,38.906613,89.959,89.914,2.76217309]
["bitfinex","SOLUSD",1773398110295,11.11617514,89.959,89.914,2.76217309]
["bitfinex","SOLUSD",1773398111387,30.95037825,89.97,89.914,2.76217309]
["bitfinex","SOLUSD",1773398111588,38.90228856,89.969,89.916,2.76217309]
["bitfinex","SOLUSD",1773398115396,38.90228856,89.969,89.918,2.76217309]
["bitfinex","SOLUSD",1773398115397,11.11493959,89.969,89.918,2.76217309]
["bitfinex","SOLUSD",1773398115716,11.1137043,89.979,89.918,2.76217309]
["bitfinex","SOLUSD",1773398116014,38.89796507,89.979,89.918,2.76217309]
["bitfinex","SOLUSD",1773398117705,38.89796507,89.979,89.92,2.76217309]
["bitfinex","SOLUSD",1773398120108,38.89796507,89.979,89.922,2.76217309]
["bitfinex","SOLUSD",1773398121103,38.89796507,89.979,89.923,38.92218897]
["bitfinex","SOLUSD",1773398121300,38.89796507,89.979,89.924,2.76217309]
["bitfinex","SOLUSD",1773398121711,11.1124693,89.989,89.924,2.76217309]
["bitfinex","SOLUSD",1773398122519,3.1631904,90.03,89.939,2.95506722]
["bitfinex","SOLUSD",1773398122708,3.1631904,90.02,89.944,2.76217309]
["bitfinex","SOLUSD",1773398122904,3.1631904,90.02,89.949,2.76217309]
["bitfinex","SOLUSD",1773398123425,38.88068073,90.019,89.954,2.76217309]
["bitfinex","SOLUSD",1773398123933,38.88068073,90.019,89.956,2.76217309]
["bitfinex","SOLUSD",1773398124307,11.10876592,90.019,89.956,2.76217309]
["bitfinex","SOLUSD",1773398124519,38.88068073,90.019,89.956,2.76217309]
["bitfinex","SOLUSD",1773398125230,3.2631904,90.01,89.956,2.76217309]
["bitfinex","SOLUSD",1773398125525,0.1,90.01,89.957,38.90747801]
["bitfinex","SOLUSD",1773398125729,0.1,90.01,89.958,2.76217309]
["bitfinex","SOLUSD",1773398127433,0.1,90.01,89.96,2.76217309]
["bitfinex","SOLUSD",1773398127927,0.1,90.01,89.962,2.76217309]
["bitfinex","SOLUSD",1773398130139,0.1,90.01,89.964,2.76217309]
["bitfinex","SOLUSD",1773398131135,0.1,90.01,89.966,2.76217309]
["bitfinex","SOLUSD",1773398132332,0.1,90.01,89.968,2.76217309]
["bitfinex","SOLUSD",1773398132531,0.1,90.01,89.969,1.3228678]
["bitfinex","SOLUSD",1773398132737,0.1,90.01,89.97,2.76217309]
["bitfinex","SOLUSD",1773398134418,0.1,90.01,89.972,2.76217309]
["bitfinex","SOLUSD",1773398136638,0.1,90.01,89.971,38.90142379]
["bitfinex","SOLUSD",1773398136639,0.1,90.01,89.974,2.76217309]
["bitfinex","SOLUSD",1773398136820,0.1,90.01,89.968,1.3228825]
["bitfinex","SOLUSD",1773398136821,3.2631904,90.01,89.968,1.3228825]
["bitfinex","SOLUSD",1773398137026,3.1631904,90.0,89.969,7.08]
["bitfinex","SOLUSD",1773398138031,3.1631904,90.0,89.969,9.84217309]
["bitfinex","SOLUSD",1773398139138,11.11123456,89.999,89.97,2.76217309]
["bitfinex","SOLUSD",1773398139848,38.88932098,89.999,89.969,7.08]
["bitfinex","SOLUSD",1773398140245,3.1631904,89.99,89.968,0.66516994]
["bitfinex","SOLUSD",1773398140430,3.1631904,89.99,89.97,7.08]
["bitfinex","SOLUSD",1773398140636,38.88932098,89.999,89.971,2.76217309]
["bitfinex","SOLUSD",1773398141443,38.88932098,89.999,89.97,7.08]
["bitfinex","SOLUSD",1773398145739,38.88932098,89.999,89.971,2.76217309]
["bitfinex","SOLUSD",1773398147640,3.1631904,90.0,89.971,2.76217309]
["bitfinex","SOLUSD",1773398147641,3.16083709,90.0,89.971,2.76217309]
["bitfinex","SOLUSD",1773398149756,38.89364255,89.989,89.942,2.76217309]
["bitfinex","SOLUSD",1773398149953,11.11148149,89.997,89.943,2.76217309]
["bitfinex","SOLUSD",1773398150539,11.11148149,89.997,89.942,1.24335001]
["bitfinex","SOLUSD",1773398150540,11.11000011,90.009,89.945,2.76217309]
["bitfinex","SOLUSD",1773398151255,11.11000011,90.009,89.95,2.76217309]
["bitfinex","SOLUSD",1773398151451,0.1,90.01,89.952,2.76217309]
["bitfinex","SOLUSD",1773398151653,0.1,90.01,89.954,2.76217309]
["bitfinex","SOLUSD",1773398151854,0.1,90.01,89.957,2.76217309]
["bitfinex","SOLUSD",1773398152057,0.1,90.01,89.96,2.76217309]
["bitfinex","SOLUSD",1773398152357,0.1,90.01,89.962,2.76217309]
["bitfinex","SOLUSD",1773398152560,3.26083709,90.01,89.964,2.76217309]
["bitfinex","SOLUSD",1773398152754,0.1,90.01,89.966,2.76217309]
["bitfinex","SOLUSD",1773398152954,0.1,90.01,89.967,2.76217309]
["bitfinex","SOLUSD",1773398153845,0.1,90.01,89.969,2.76217309]
["bitfinex","SOLUSD",1773398155975,0.1,90.01,89.971,2.76217309]
["bitfinex","SOLUSD",1773398157345,0.1,90.01,89.973,2.76217309]
["bitfinex","SOLUSD",1773398159750,0.1,90.01,89.975,2.76217309]
["bitfinex","SOLUSD",1773398161367,3.16083709,90.0,89.966,1.23960228]
["bitfinex","SOLUSD",1773398161579,0.1,90.01,89.963,1.00189592]
["bitfinex","SOLUSD",1773398161751,3.16083709,90.0,89.965,11.11543377]
["bitfinex","SOLUSD",1773398162061,0.1,90.01,89.966,2.76217309]
["bitfinex","SOLUSD",1773398163665,0.1,90.01,89.967,38.90315336]
["bitfinex","SOLUSD",1773398163877,0.1,90.01,89.968,2.76217309]
["bitfinex","SOLUSD",1773398165068,0.1,90.01,89.97,2.76217309]
["bitfinex","SOLUSD",1773398166868,0.1,90.01,89.972,2.76217309]
["bitfinex","SOLUSD",1773398168261,3.16083709,90.0,89.972,2.76217309]
["bitfinex","SOLUSD",1773398168571,3.16083709,89.99,89.95,2.76217309]
["bitfinex","SOLUSD",1773398168763,3.16083709,90.0,89.951,2.76217309]
["bitfinex","SOLUSD",1773398168967,11.11123456,89.999,89.953,2.76217309]
["bitfinex","SOLUSD",1773398169362,38.88932098,89.999,89.953,2.76217309]
["bitfinex","SOLUSD",1773398170180,3.16083709,89.97,89.942,11.11827622]
["bitfinex","SOLUSD",1773398170357,3.16083709,89.98,89.943,2.76217309]
["bitfinex","SOLUSD",1773398171063,11.11135803,89.998,89.945,2.76217309]
["bitfinex","SOLUSD",1773398171267,38.8897531,89.998,89.945,2.76217309]
["bitfinex","SOLUSD",1773398171655,3.16083709,89.99,89.945,2.76217309]
["bitfinex","SOLUSD",1773398172562,38.8897531,89.998,89.945,2.76217309]
["bitfinex","SOLUSD",1773398174579,38.8897531,89.998,89.946,11.11778178]
["bitfinex","SOLUSD",1773398174876,38.8897531,89.998,89.947,2.76217309]
["bitfinex","SOLUSD",1773398175759,38.8897531,89.998,89.949,2.76217309]
["bitfinex","SOLUSD",1773398175959,3.16083709,89.99,89.949,2.76217309]
["bitfinex","SOLUSD",1773398176766,38.8897531,89.998,89.949,2.76217309]
["bitfinex","SOLUSD",1773398176969,0.1,90.01,89.952,2.76217309]
["bitfinex","SOLUSD",1773398177173,0.1,90.01,89.954,2.76217309]
["bitfinex","SOLUSD",1773398177376,0.1,90.01,89.956,2.76217309]
["bitfinex","SOLUSD",1773398177586,11.11000011,90.009,89.958,2.76217309]
["bitfinex","SOLUSD",1773398177888,11.11000011,90.009,89.96,2.76217309]
["bitfinex","SOLUSD",1773398178066,3.26083709,90.01,89.963,2.76217309]
["bitfinex","SOLUSD",1773398180082,0.1,90.01,89.965,2.76217309]
["bitfinex","SOLUSD",1773398180389,3.26083709,90.01,89.965,2.76217309]
["bitfinex","SOLUSD",1773398180587,0.1,90.01,89.965,2.76217309]
["bitfinex","SOLUSD",1773398182190,0.1,90.01,89.967,2.76217309]
["bitfinex","SOLUSD",1773398184373,0.1,90.01,89.969,2.76217309]
["bitfinex","SOLUSD",1773398186593,0.1,90.01,89.97,11.11481604]
["bitfinex","SOLUSD",1773398186893,0.1,90.01,89.971,2.76217309]
["bitfinex","SOLUSD",1773398189289,0.1,90.01,89.947,62.4]
["bitfinex","SOLUSD",1773398189290,3.26083709,90.01,89.973,2.76217309]
["bitfinex","SOLUSD",1773398189693,3.16083709,90.0,89.962,2.76217309]
["bitfinex","SOLUSD",1773398189992,3.16083709,90.0,89.95,39.49567873]
["bitfinex","SOLUSD",1773398189993,3.16083709,89.99,89.951,2.76217309]
["bitfinex","SOLUSD",1773398190494,0.1,90.01,89.951,2.76217309]
["bitfinex","SOLUSD",1773398190495,3.16083709,89.98,89.951,2.76217309]
["bitfinex","SOLUSD",1773398190801,3.16083709,89.96,89.937,0.52981645]
["bitfinex","SOLUSD",1773398191301,11.11617514,89.959,89.937,0.52981645]
["bitfinex","SOLUSD",1773398191795,38.906613,89.959,89.937,0.52981645]
["bitfinex","SOLUSD",1773398191998,3.16083709,89.95,89.917,2.76217309]
["bitfinex","SOLUSD",1773398192905,11.11617514,89.959,89.917,2.76217309]
["bitfinex","SOLUSD",1773398193402,11.11617514,89.959,89.919,2.76217309]
["bitfinex","SOLUSD",1773398194604,38.906613,89.959,89.921,2.76217309]
["bitfinex","SOLUSD",1773398194798,3.16083709,89.95,89.921,2.76217309]
["bitfinex","SOLUSD",1773398196197,3.16083709,89.95,89.915,2.76217309]
["bitfinex","SOLUSD",1773398197191,3.16083709,89.96,89.915,2.76217309]
["bitfinex","SOLUSD",1773398197391,3.16083709,89.96,89.917,2.76217309]
["bitfinex","SOLUSD",1773398200303,38.906613,89.959,89.919,2.76217309]
["bitfinex","SOLUSD",1773398202104,38.906613,89.959,89.9,2.76217309]
["bitfinex","SOLUSD",1773398202414,38.906613,89.959,89.899,0.50146359]
["bitfinex","SOLUSD",1773398202415,3.16083709,89.94,89.902,2.76217309]
["bitfinex","SOLUSD",1773398202594,3.16083709,89.95,89.902,2.76217309]
["bitfinex","SOLUSD",1773398204306,2.95506722,89.971,89.904,2.76217309]
["bitfinex","SOLUSD",1773398204307,138.93520059,89.97,89.904,2.76217309]
["bitfinex","SOLUSD",1773398204513,3.16083709,89.95,89.904,2.76217309]
["bitfinex","SOLUSD",1773398205509,42.06269325,89.97,89.904,2.76217309]
["bitfinex","SOLUSD",1773398205895,3.16083709,89.96,89.904,2.76217309]
["bitfinex","SOLUSD",1773398206309,38.90185616,89.97,89.906,2.76217309]
["bitfinex","SOLUSD",1773398207093,38.90185616,89.97,89.909,2.76217309]
["bitfinex","SOLUSD",1773398207094,11.11481604,89.97,89.909,2.76217309]
["bitfinex","SOLUSD",1773398207800,11.1137043,89.979,89.909,2.76217309]
["bitfinex","SOLUSD",1773398208117,11.1137043,89.979,89.914,2.76217309]
["bitfinex","SOLUSD",1773398209511,27.78096575,89.99,89.919,2.76217309]
["bitfinex","SOLUSD",1773398209810,11.11135803,89.998,89.919,2.76217309]
["bitfinex","SOLUSD",1773398210114,38.8897531,89.998,89.919,2.76217309]
["bitfinex","SOLUSD",1773398211020,38.8897531,89.998,89.924,2.76217309]
["bitfinex","SOLUSD",1773398211519,38.88197653,90.016,89.926,2.76217309]
["bitfinex","SOLUSD",1773398211694,3.16175744,90.0,89.926,2.76217309]
["bitfinex","SOLUSD",1773398213022,0.1,90.01,89.929,2.76217309]
["bitfinex","SOLUSD",1773398213322,3.26175744,90.01,89.931,2.76217309]
["bitfinex","SOLUSD",1773398213627,11.11000011,90.009,89.936,2.76217309]
["bitfinex","SOLUSD",1773398215220,38.88500038,90.009,89.936,2.76217309]
["bitfinex","SOLUSD",1773398217823,38.88500038,90.009,89.941,2.76217309]
["bitfinex","SOLUSD",1773398219719,38.88500038,90.009,89.94,2.95506722]
["bitfinex","SOLUSD",1773398219720,38.88500038,90.009,89.946,2.76217309]
["bitfinex","SOLUSD",1773398219917,38.88500038,90.009,89.948,2.76217309]
["bitfinex","SOLUSD",1773398220520,11.20989702,90.01,89.951,2.76217309]
["bitfinex","SOLUSD",1773398220819,14.37165446,90.01,89.951,2.76217309]
["bitfinex","SOLUSD",1773398221619,42.14634616,90.01,89.951,2.76217309]
["bitfinex","SOLUSD",1773398221819,38.98458872,90.01,89.951,2.76217309]
["bitfinex","SOLUSD",1773398223537,0.1,90.01,89.956,2.76217309]
["bitfinex","SOLUSD",1773398224424,0.1,90.01,89.961,2.76217309]
["bitfinex","SOLUSD",1773398225221,3.26175744,90.01,89.961,2.76217309]
["bitfinex","SOLUSD",1773398225725,11.11000011,90.009,89.963,2.76217309]
["bitfinex","SOLUSD",1773398225910,0.1,90.01,89.963,2.76217309]
["bitfinex","SOLUSD",1773398226515,11.11000011,90.009,89.963,2.76217309]
["bitfinex","SOLUSD",1773398227516,0.1,90.01,89.965,2.76217309]
["bitfinex","SOLUSD",1773398228326,3.16175744,90.04,89.965,2.76217309]
["bitfinex","SOLUSD",1773398229324,38.86902248,90.046,89.968,2.76217309]
["bitfinex","SOLUSD",1773398229524,38.86902248,90.046,89.967,2.95506722]
["bitfinex","SOLUSD",1773398229525,27.76358749,90.046,89.974,2.76217309]
["bitfinex","SOLUSD",1773398230028,3.26175744,90.05,89.977,2.95506722]
["bitfinex","SOLUSD",1773398230215,3.26175744,90.05,89.979,2.76217309]
["bitfinex","SOLUSD",1773398230531,3.26175744,90.05,89.981,2.76217309]
["bitfinex","SOLUSD",1773398230709,0.1,90.05,89.983,2.76217309]
["bitfinex","SOLUSD",1773398230908,2.95506722,90.082,89.986,2.76217309]
["bitfinex","SOLUSD",1773398231109,11.10154709,90.078,89.994,2.76217309]
["bitfinex","SOLUSD",1773398231307,5.78303567,90.118,90.004,2.76217309]
["bitfinex","SOLUSD",1773398231535,5.78303567,90.118,90.005,12.58301977]
["bitfinex","SOLUSD",1773398231536,3.16175744,90.03,90.005,12.58301977]
["bitfinex","SOLUSD",1773398231723,3.16175744,90.03,90.005,1.45827086]
["bitfinex","SOLUSD",1773398231917,3.16175744,90.05,90.007,2.76217309]
["bitfinex","SOLUSD",1773398232423,38.86039126,90.066,90.007,2.76217309]
["bitfinex","SOLUSD",1773398232424,3.16175744,90.06,90.007,2.76217309]
["bitfinex","SOLUSD",1773398232726,38.86039126,90.066,90.007,2.76217309]
["bitfinex","SOLUSD",1773398232727,11.10296893,90.066,90.007,2.76217309]
["bitfinex","SOLUSD",1773398232933,3.16175744,90.06,90.007,2.76217309]
["bitfinex","SOLUSD",1773398233313,11.10296893,90.066,90.006,38.88629645]
["bitfinex","SOLUSD",1773398233314,3.16175744,90.08,90.01,2.76217309]
["bitfinex","SOLUSD",1773398233618,11.1000111,90.09,90.013,2.76217309]
["bitfinex","SOLUSD",1773398233822,38.85003885,90.09,90.013,2.76217309]
["bitfinex","SOLUSD",1773398234234,11.1000111,90.09,90.016,2.76217309]
["bitfinex","SOLUSD",1773398234441,11.1000111,90.09,90.01,1.7682492]
["bitfinex","SOLUSD",1773398234442,3.16175744,90.06,90.01,1.7682492]
["bitfinex","SOLUSD",1773398234631,3.16175744,90.05,90.01,1.7682492]
["bitfinex","SOLUSD",1773398235016,3.16175744,90.06,90.01,1.7682492]
["bitfinex","SOLUSD",1773398235340,3.16175744,90.07,90.012,2.76217309]
["bitfinex","SOLUSD",1773398235722,2.95506722,90.079,90.014,2.76217309]
["bitfinex","SOLUSD",1773398235927,3.16175744,90.07,90.014,2.76217309]
["bitfinex","SOLUSD",1773398236238,2.95506722,90.079,90.014,2.76217309]
["bitfinex","SOLUSD",1773398236738,3.16175744,90.07,90.014,2.76217309]
["bitfinex","SOLUSD",1773398237036,3.16175744,90.06,90.01,1.7682492]
["bitfinex","SOLUSD",1773398238122,38.86341176,90.059,90.012,2.76217309]
["bitfinex","SOLUSD",1773398238442,11.10383193,90.059,90.012,2.76217309]
["bitfinex","SOLUSD",1773398240147,27.75648484,90.07,90.014,2.76217309]
["bitfinex","SOLUSD",1773398240518,11.10161306,90.077,90.014,2.76217309]
["bitfinex","SOLUSD",1773398241938,3.16175744,90.06,90.01,1.7682492]
["bitfinex","SOLUSD",1773398242136,38.85564572,90.077,90.01,1.7682492]
["bitfinex","SOLUSD",1773398242137,3.16175744,90.05,90.01,1.7682492]
["bitfinex","SOLUSD",1773398243328,38.86341176,90.059,90.011,2.76217309]
["bitfinex","SOLUSD",1773398243837,38.86341176,90.059,90.012,2.76217309]
["bitfinex","SOLUSD",1773398244233,2.95506722,90.066,90.012,2.76217309]
["bitfinex","SOLUSD",1773398244543,3.16175744,90.05,90.01,1.7682492]
["bitfinex","SOLUSD",1773398246424,38.86772757,90.049,90.01,1.7682492]
["bitfinex","SOLUSD",1773398247541,3.16175744,90.04,90.01,1.7682492]
["bitfinex","SOLUSD",1773398247927,38.86772757,90.049,90.01,1.7682492]
["bitfinex","SOLUSD",1773398250147,38.86772757,90.049,90.011,2.76217309]
["bitfinex","SOLUSD",1773398250526,27.75960537,90.059,90.012,11.10962982]
["bitfinex","SOLUSD",1773398250743,27.75960537,90.059,90.013,2.76217309]
["bitfinex","SOLUSD",1773398252052,11.10321549,90.064,90.013,2.76217309]
["bitfinex","SOLUSD",1773398252651,3.16175744,90.07,90.015,2.76217309]
["bitfinex","SOLUSD",1773398252852,3.16175744,90.06,90.015,2.76217309]
["bitfinex","SOLUSD",1773398253145,3.16175744,90.07,90.015,2.76217309]
["bitfinex","SOLUSD",1773398255343,3.16175744,90.06,90.017,2.76217309]
["bitfinex","SOLUSD",1773398256129,38.8590969,90.069,90.017,2.76217309]
["bitfinex","SOLUSD",1773398256346,3.16175744,90.06,90.017,2.76217309]
["bitfinex","SOLUSD",1773398257044,38.8590969,90.069,90.017,2.76217309]
["bitfinex","SOLUSD",1773398257236,3.16175744,90.06,90.017,2.76217309]
["bitfinex","SOLUSD",1773398258452,3.16175744,90.07,90.019,2.76217309]
["bitfinex","SOLUSD",1773398258950,3.16175744,90.06,90.019,2.76217309]
["bitfinex","SOLUSD",1773398259364,101.9,90.085,90.01,1.7682492]
["bitfinex","SOLUSD",1773398259365,3.16175744,90.04,90.01,1.7682492]
["bitfinex","SOLUSD",1773398259943,2.95506722,90.056,90.01,1.7682492]
["bitfinex","SOLUSD",1773398260139,2.95506722,90.056,89.92,165.5]
["bitfinex","SOLUSD",1773398260140,3.16175744,90.02,89.956,2.76217309]
["bitfinex","SOLUSD",1773398260359,3.16175744,90.01,89.956,2.76217309]
["bitfinex","SOLUSD",1773398260661,11.11000011,90.009,89.958,2.76217309]
["bitfinex","SOLUSD",1773398263061,38.88500038,90.009,89.96,2.76217309]
["bitfinex","SOLUSD",1773398263557,11.11000011,90.009,89.96,2.76217309]
["bitfinex","SOLUSD",1773398263741,3.16175744,90.01,89.96,2.76217309]
["bitfinex","SOLUSD",1773398263742,11.10876592,90.019,89.96,2.76217309]
["bitfinex","SOLUSD",1773398263942,38.88068073,90.019,89.96,2.76217309]
["bitfinex","SOLUSD",1773398264559,30.93050055,90.03,89.96,2.76217309]
["bitfinex","SOLUSD",1773398264765,11.10753201,90.029,89.962,2.76217309]
["bitfinex","SOLUSD",1773398265466,38.87636205,90.029,89.964,2.76217309]
["bitfinex","SOLUSD",1773398266546,38.87636205,90.029,89.967,2.76217309]
["bitfinex","SOLUSD",1773398267976,38.87636205,90.029,89.962,2.76217309]
["bitfinex","SOLUSD",1773398268163,3.16175744,90.01,89.963,2.76217309]
["bitfinex","SOLUSD",1773398268473,3.16175744,90.02,89.963,2.76217309]
["bitfinex","SOLUSD",1773398269477,11.10876592,90.019,89.965,2.76217309]
["bitfinex","SOLUSD",1773398270867,38.88068073,90.019,89.965,2.76217309]
["bitfinex","SOLUSD",1773398271451,11.10753201,90.029,89.967,2.76217309]
["bitfinex","SOLUSD",1773398273072,11.10753201,90.029,89.969,2.76217309]
["bitfinex","SOLUSD",1773398273474,11.10753201,90.029,89.97,2.76217309]
["bitfinex","SOLUSD",1773398274471,3.1600811,90.03,89.972,2.76217309]
["bitfinex","SOLUSD",1773398274779,3.1600811,90.05,89.975,2.76217309]
["bitfinex","SOLUSD",1773398276179,11.10506502,90.049,89.98,2.76217309]
["bitfinex","SOLUSD",1773398276780,3.1600811,90.04,89.98,2.76217309]
["bitfinex","SOLUSD",1773398277562,3.1600811,90.03,89.98,2.76217309]
["bitfinex","SOLUSD",1773398277763,3.1600811,90.04,89.98,2.76217309]
["bitfinex","SOLUSD",1773398278275,3.1600811,90.04,89.882,24.47992087]
["bitfinex","SOLUSD",1773398278276,2.95506722,90.036,89.873,24.47992087]
["bitfinex","SOLUSD",1773398278578,2.51097066,89.914,89.861,11.12829814]
["bitfinex","SOLUSD",1773398278884,9.97513881,89.913,89.874,1.13715651]
["bitfinex","SOLUSD",1773398279084,3.1600811,89.95,89.874,1.13715651]
["bitfinex","SOLUSD",1773398279085,4.95319749,89.912,89.874,1.13715651]
["bitfinex","SOLUSD",1773398279263,2.51097066,89.923,89.875,97.48102796]
["bitfinex","SOLUSD",1773398279462,3.1600811,89.95,89.875,97.48102796]
["bitfinex","SOLUSD",1773398279463,2.51207209,89.919,89.875,97.48102796]
["bitfinex","SOLUSD",1773398279677,12.44028025,89.97,89.874,1.13715651]
["bitfinex","SOLUSD",1773398279678,2.51207209,89.909,89.874,1.13715651]
["bitfinex","SOLUSD",1773398280290,2.51207209,89.938,89.874,1.13715651]
["bitfinex","SOLUSD",1773398280668,2.51316537,89.929,89.875,2.58030309]
["bitfinex","SOLUSD",1773398281263,38.91526478,89.939,89.875,2.58030309]
["bitfinex","SOLUSD",1773398281471,2.51424038,89.938,89.875,2.58030309]
["bitfinex","SOLUSD",1773398282479,2.51531481,89.936,89.875,2.58030309]
["bitfinex","SOLUSD",1773398282873,38.91613017,89.937,89.875,2.58030309]
["bitfinex","SOLUSD",1773398282874,2.51531481,89.929,89.875,2.58030309]
["bitfinex","SOLUSD",1773398283891,2.51635665,89.927,89.875,2.58030309]
["bitfinex","SOLUSD",1773398284688,38.9200249,89.928,89.874,1.13715651]
["bitfinex","SOLUSD",1773398284689,2.51742273,89.919,89.874,1.13715651]
["bitfinex","SOLUSD",1773398285196,2.51742273,89.919,89.875,2.58030309]
["bitfinex","SOLUSD",1773398285498,1.96142856,89.919,89.875,2.58030309]
["bitfinex","SOLUSD",1773398286193,38.92435328,89.918,89.875,2.58030309]
["bitfinex","SOLUSD",1773398287094,9.05098285,89.9,89.863,2.58030309]
["bitfinex","SOLUSD",1773398287480,1.96530356,89.899,89.863,2.58030309]
["bitfinex","SOLUSD",1773398288287,11.12371799,89.898,89.863,2.58030309]
["bitfinex","SOLUSD",1773398288701,38.93301296,89.898,89.863,2.58030309]
["bitfinex","SOLUSD",1773398289004,38.93301296,89.898,89.83,0.2]
["bitfinex","SOLUSD",1773398289005,11.01766419,89.89,89.841,2.58030309]
["bitfinex","SOLUSD",1773398289292,1.96668134,89.897,89.841,2.58030309]
["bitfinex","SOLUSD",1773398290195,1.96806554,89.895,89.841,2.58030309]
["bitfinex","SOLUSD",1773398290583,9.05098285,89.89,89.841,2.58030309]
["bitfinex","SOLUSD",1773398290989,1.96806554,89.895,89.841,2.58030309]
["bitfinex","SOLUSD",1773398291189,9.05098285,89.89,89.841,2.58030309]
["bitfinex","SOLUSD",1773398291384,1.96942051,89.89,89.841,2.58030309]
["bitfinex","SOLUSD",1773398292079,1.97076109,89.889,89.841,2.58030309]
["bitfinex","SOLUSD",1773398292280,38.93734425,89.888,89.841,2.58030309]
["bitfinex","SOLUSD",1773398292694,1.97208484,89.887,89.841,2.58030309]
["bitfinex","SOLUSD",1773398293778,38.93734425,89.888,89.841,2.58030309]
["bitfinex","SOLUSD",1773398294184,1.97339087,89.885,89.841,2.58030309]
["bitfinex","SOLUSD",1773398294401,1.97339087,89.869,89.831,2.58030309]
["bitfinex","SOLUSD",1773398295083,1.9717021,89.877,89.831,2.58030309]
["bitfinex","SOLUSD",1773398295284,7.34959123,89.876,89.831,2.58030309]
["bitfinex","SOLUSD",1773398295584,9.31956564,89.876,89.831,2.58030309]
["bitfinex","SOLUSD",1773398295784,1.96997441,89.874,89.831,2.58030309]
["bitfinex","SOLUSD",1773398295982,38.93821061,89.886,89.831,2.58030309]
["bitfinex","SOLUSD",1773398296293,40.90905144,89.884,89.831,2.58030309]
["bitfinex","SOLUSD",1773398296499,1.96832582,89.879,89.831,2.58030309]
["bitfinex","SOLUSD",1773398297886,38.93907703,89.884,89.831,2.58030309]
["bitfinex","SOLUSD",1773398298106,1.96664563,89.883,89.831,2.58030309]
["bitfinex","SOLUSD",1773398298302,38.93994347,89.882,89.831,2.58030309]
["bitfinex","SOLUSD",1773398298899,1.96500049,89.881,89.831,2.58030309]
["bitfinex","SOLUSD",1773398299105,1.96500049,89.869,89.831,2.58030309]
["bitfinex","SOLUSD",1773398301310,38.94600969,89.868,89.831,2.58030309]
["bitfinex","SOLUSD",1773398301510,1.958629,89.867,89.831,2.58030309]
["bitfinex","SOLUSD",1773398302425,11.12712225,89.871,89.831,2.58030309]
["bitfinex","SOLUSD",1773398303995,1.95556391,89.859,89.831,2.58030309]
["bitfinex","SOLUSD",1773398304710,9.05098285,89.85,89.83,0.2]
["bitfinex","SOLUSD",1773398305009,1.95405649,89.849,89.812,2.62280115]
["bitfinex","SOLUSD",1773398305212,1.95405649,89.839,89.791,2.62280115]
["bitfinex","SOLUSD",1773398305410,1.95405649,89.831,89.791,2.62280115]
["bitfinex","SOLUSD",1773398305613,1.95258017,89.829,89.791,2.62280115]
["bitfinex","SOLUSD",1773398305817,11.00356302,89.85,89.791,2.62280115]
["bitfinex","SOLUSD",1773398306015,1.95258017,89.848,89.791,2.62280115]
["bitfinex","SOLUSD",1773398306513,9.29655583,89.847,89.791,2.62280115]
["bitfinex","SOLUSD",1773398306815,38.95554615,89.846,89.791,2.62280115]
["bitfinex","SOLUSD",1773398307196,1.9511429,89.839,89.791,2.62280115]
["bitfinex","SOLUSD",1773398308998,11.13114717,89.838,89.791,2.62280115]
["bitfinex","SOLUSD",1773398309804,38.95901511,89.838,89.791,2.62280115]
["bitfinex","SOLUSD",1773398310016,1.94685924,89.837,89.791,2.62280115]
["bitfinex","SOLUSD",1773398310221,1.94685924,89.829,89.791,2.62280115]
["bitfinex","SOLUSD",1773398310422,1.94685924,89.829,89.76,0.2]
["bitfinex","SOLUSD",1773398310627,2.56430366,89.819,89.76,0.2]
["bitfinex","SOLUSD",1773398310924,83.48360381,89.838,89.76,0.2]
["bitfinex","SOLUSD",1773398310925,2.56430366,89.825,89.76,0.2]
["bitfinex","SOLUSD",1773398312504,2.56430366,89.825,89.772,2.62280115]
["bitfinex","SOLUSD",1773398313206,11.13288208,89.824,89.772,2.62280115]
["bitfinex","SOLUSD",1773398313825,27.82836505,89.837,89.772,2.62280115]
["bitfinex","SOLUSD",1773398314118,11.13139498,89.836,89.772,2.62280115]
["bitfinex","SOLUSD",1773398316330,13.69569864,89.836,89.772,2.62280115]
["bitfinex","SOLUSD",1773398316628,2.56430366,89.835,89.772,2.62280115]
["bitfinex","SOLUSD",1773398317933,11.13139498,89.836,89.772,2.62280115]
["bitfinex","SOLUSD",1773398319929,11.13139498,89.836,89.776,2.62280115]
["bitfinex","SOLUSD",1773398320126,7.38561102,89.835,89.776,2.62280115]
["bitfinex","SOLUSD",1773398320325,11.1316428,89.834,89.776,2.62280115]
["bitfinex","SOLUSD",1773398320523,2.56430366,89.832,89.776,2.62280115]
["bitfinex","SOLUSD",1773398320719,2.56430366,89.83,89.776,2.62280115]
["bitfinex","SOLUSD",1773398321030,7.38561102,89.829,89.776,2.62280115]
["bitfinex","SOLUSD",1773398321216,2.56430366,89.827,89.776,2.62280115]
["bitfinex","SOLUSD",1773398321535,38.96074981,89.834,89.776,2.62280115]
["bitfinex","SOLUSD",1773398321536,2.56430366,89.825,89.776,2.62280115]
["bitfinex","SOLUSD",1773398321736,2.56430366,89.823,89.776,2.62280115]
["bitfinex","SOLUSD",1773398321914,2.56430366,89.833,89.776,2.62280115]
["bitfinex","SOLUSD",1773398322635,2.56430366,89.831,89.776,2.62280115]
["bitfinex","SOLUSD",1773398324234,11.13189064,89.832,89.776,2.62280115]
["bitfinex","SOLUSD",1773398324539,11.13127107,89.837,89.776,2.62280115]
["bitfinex","SOLUSD",1773398325118,13.57687174,89.837,89.776,2.62280115]
["bitfinex","SOLUSD",1773398325334,2.44560067,89.836,89.776,2.62280115]
["bitfinex","SOLUSD",1773398325721,11.13127107,89.837,89.776,2.62280115]
["bitfinex","SOLUSD",1773398326040,11.13127107,89.837,89.76,0.2]
["bitfinex","SOLUSD",1773398326041,2.44560067,89.853,89.787,2.53301894]
["bitfinex","SOLUSD",1773398326639,11.12989845,89.849,89.787,2.53301894]
["bitfinex","SOLUSD",1773398327223,2.44560067,89.853,89.787,2.53301894]
["bitfinex","SOLUSD",1773398327425,11.12941281,89.852,89.787,2.53301894]
["bitfinex","SOLUSD",1773398327735,11.12941281,89.852,89.777,13.93217373]
["bitfinex","SOLUSD",1773398327736,13.57303201,89.868,89.805,2.53301894]
["bitfinex","SOLUSD",1773398327942,2.44560067,89.867,89.805,2.53301894]
["bitfinex","SOLUSD",1773398328828,11.12767898,89.866,89.805,2.53301894]
["bitfinex","SOLUSD",1773398329146,2.44560067,89.865,89.805,2.53301894]
["bitfinex","SOLUSD",1773398330644,2.44560067,89.865,89.806,2.53301894]
["bitfinex","SOLUSD",1773398331725,2.57881818,89.863,89.806,2.53301894]
["bitfinex","SOLUSD",1773398333836,2.57881818,89.861,89.806,2.53301894]
["bitfinex","SOLUSD",1773398335744,11.12817431,89.862,89.805,1.28182146]
["bitfinex","SOLUSD",1773398335745,2.57881818,89.847,89.805,1.28182146]
["bitfinex","SOLUSD",1773398337744,2.57881818,89.845,89.805,1.28182146]
["bitfinex","SOLUSD",1773398339150,2.57881818,89.845,89.805,3.8743097]
["bitfinex","SOLUSD",1773398339851,2.57881818,89.843,89.805,3.8743097]
["bitfinex","SOLUSD",1773398340944,2.57881818,89.841,89.806,2.59248824]
["bitfinex","SOLUSD",1773398341255,11.13065158,89.842,89.807,2.59248824]
["bitfinex","SOLUSD",1773398343258,2.57881818,89.86,89.809,2.59248824]
["bitfinex","SOLUSD",1773398343562,2.57881818,89.86,89.811,2.59248824]
["bitfinex","SOLUSD",1773398343755,2.57881818,89.86,89.813,2.59248824]
["bitfinex","SOLUSD",1773398343957,2.57881818,89.86,89.813,13.93217373]
["bitfinex","SOLUSD",1773398344151,2.57881818,89.86,89.808,38.97202921]
["bitfinex","SOLUSD",1773398344152,2.57881818,89.86,89.815,2.59248824]
["bitfinex","SOLUSD",1773398344351,11.12854583,89.859,89.817,2.59248824]
["bitfinex","SOLUSD",1773398344742,27.81721366,89.873,89.821,2.59248824]
["bitfinex","SOLUSD",1773398344743,11.12807566,89.863,89.821,2.59248824]
["bitfinex","SOLUSD",1773398344964,47.4439812,89.911,89.823,2.59248824]
["bitfinex","SOLUSD",1773398344965,11.12693608,89.872,89.823,2.59248824]
["bitfinex","SOLUSD",1773398345259,11.12693608,89.872,89.825,2.59248824]
["bitfinex","SOLUSD",1773398345444,11.12693608,89.872,89.827,2.59248824]
["bitfinex","SOLUSD",1773398346463,2.57881818,89.869,89.829,2.59248824]
["bitfinex","SOLUSD",1773398349958,13.70624952,89.868,89.831,2.59248824]
["bitfinex","SOLUSD",1773398352169,13.70624952,89.868,89.833,2.59248824]
["bitfinex","SOLUSD",1773398352368,2.57881818,89.867,89.827,2.59248824]
["bitfinex","SOLUSD",1773398353570,2.57881818,89.865,89.827,2.59248824]
["bitfinex","SOLUSD",1773398353764,2.57881818,89.865,89.828,11.13238633]
["bitfinex","SOLUSD",1773398353958,2.57881818,89.865,89.829,2.59248824]
["bitfinex","SOLUSD",1773398354965,11.12792664,89.864,89.829,2.59248824]
["bitfinex","SOLUSD",1773398355175,2.57881818,89.863,89.829,2.59248824]
["bitfinex","SOLUSD",1773398358075,2.57881818,89.861,89.829,2.59248824]
["bitfinex","SOLUSD",1773398358271,2.57881818,89.861,89.831,2.59248824]
["bitfinex","SOLUSD",1773398359975,38.94861008,89.862,89.831,2.59248824]
["bitfinex","SOLUSD",1773398359976,2.57881818,89.859,89.831,2.59248824]
["bitfinex","SOLUSD",1773398362369,2.51116216,89.857,89.823,2.38427031]
["bitfinex","SOLUSD",1773398366587,2.51116216,89.855,89.825,2.38427031]
["bitfinex","SOLUSD",1773398368186,11.12825044,89.862,89.825,2.38427031]
["bitfinex","SOLUSD",1773398368371,13.6394126,89.862,89.825,2.38427031]
["bitfinex","SOLUSD",1773398369791,13.6394126,89.862,89.824,38.96508728]
["bitfinex","SOLUSD",1773398369792,2.51116216,89.861,89.827,2.38427031]
["bitfinex","SOLUSD",1773398372095,27.8175134,89.872,89.827,2.38427031]
["bitfinex","SOLUSD",1773398372096,2.51116216,89.859,89.827,2.38427031]
["bitfinex","SOLUSD",1773398372790,2.51116216,89.859,89.74,0.2]
["bitfinex","SOLUSD",1773398372975,2.51116216,89.859,89.805,16.31644404]
["bitfinex","SOLUSD",1773398373487,2.51116216,89.859,89.81,2.38427031]
["bitfinex","SOLUSD",1773398374396,2.51116216,89.857,89.81,2.38427031]
["bitfinex","SOLUSD",1773398375801,2.51116216,89.857,89.812,2.38427031]
["bitfinex","SOLUSD",1773398376409,2.51116216,89.855,89.814,2.38427031]
["bitfinex","SOLUSD",1773398376584,2.51116216,89.889,89.817,2.38427031]
["bitfinex","SOLUSD",1773398376778,2.51116216,89.889,89.819,2.38427031]
["bitfinex","SOLUSD",1773398376983,2.51116216,89.889,89.821,2.38427031]
["bitfinex","SOLUSD",1773398377201,2.51116216,89.889,89.816,2.95506722]
["bitfinex","SOLUSD",1773398377202,2.51116216,89.879,89.826,2.38427031]
["bitfinex","SOLUSD",1773398377401,2.51116216,89.879,89.831,2.38427031]
["bitfinex","SOLUSD",1773398377810,2.51116216,89.879,89.833,2.38427031]
["bitfinex","SOLUSD",1773398377990,2.51116216,89.879,89.834,13.93217373]
["bitfinex","SOLUSD",1773398378185,2.51116216,89.879,89.835,2.38427031]
["bitfinex","SOLUSD",1773398378491,11.12619328,89.878,89.837,2.38427031]
["bitfinex","SOLUSD",1773398379010,11.12619328,89.878,89.839,2.38427031]
["bitfinex","SOLUSD",1773398379809,11.12619328,89.878,89.841,2.38427031]
["bitfinex","SOLUSD",1773398380006,2.51116216,89.891,89.841,2.38427031]
["bitfinex","SOLUSD",1773398380211,2.51116216,89.891,89.845,5.33933753]
["bitfinex","SOLUSD",1773398380417,2.51116216,89.891,89.85,2.38427031]
["bitfinex","SOLUSD",1773398380703,2.51116216,89.891,89.852,2.38427031]
["bitfinex","SOLUSD",1773398380886,13.63583666,89.891,89.854,2.38427031]
["bitfinex","SOLUSD",1773398381091,13.63583666,89.891,89.856,2.38427031]
["bitfinex","SOLUSD",1773398381911,2.51116216,89.891,89.858,2.38427031]
["bitfinex","SOLUSD",1773398382409,11.12470797,89.89,89.858,2.38427031]
["bitfinex","SOLUSD",1773398382607,11.12416865,89.895,89.858,2.38427031]
["bitfinex","SOLUSD",1773398382804,2.51116216,89.894,89.858,2.38427031]
["bitfinex","SOLUSD",1773398383890,2.51116216,89.894,89.86,2.38427031]
["bitfinex","SOLUSD",1773398386598,2.51116216,89.894,89.862,2.40740619]
["bitfinex","SOLUSD",1773398388411,2.51116216,89.894,89.863,11.12805047]
["bitfinex","SOLUSD",1773398388601,2.51116216,89.894,89.864,2.40740619]
["bitfinex","SOLUSD",1773398389501,2.55317287,89.892,89.864,2.40740619]
["bitfinex","SOLUSD",1773398390824,2.55317287,89.892,89.866,2.48750533]
["bitfinex","SOLUSD",1773398391802,11.12458421,89.891,89.866,2.48750533]
["bitfinex","SOLUSD",1773398392003,11.12458421,89.891,89.853,11.12926972]
["bitfinex","SOLUSD",1773398392004,2.44721781,89.89,89.853,11.12926972]
["bitfinex","SOLUSD",1773398392204,2.44721781,89.89,89.853,13.61677505]
["bitfinex","SOLUSD",1773398392411,2.44721781,89.89,89.854,2.48750533]
["bitfinex","SOLUSD",1773398392616,38.93604475,89.891,89.83,2.48750533]
["bitfinex","SOLUSD",1773398392617,2.44721781,89.879,89.83,2.48750533]
["bitfinex","SOLUSD",1773398392818,2.44721781,89.877,89.832,2.48750533]
["bitfinex","SOLUSD",1773398394417,2.44721781,89.892,89.836,2.48750533]
["bitfinex","SOLUSD",1773398394626,2.44721781,89.892,89.84,2.95506722]
["bitfinex","SOLUSD",1773398394825,2.44721781,89.892,89.841,13.93217373]
["bitfinex","SOLUSD",1773398395125,2.44721781,89.891,89.844,2.48750533]
["bitfinex","SOLUSD",1773398395326,2.44721781,89.891,89.843,38.95684693]
["bitfinex","SOLUSD",1773398395327,2.44721781,89.891,89.846,2.48750533]
["bitfinex","SOLUSD",1773398395517,2.44721781,89.891,89.848,2.48750533]
["bitfinex","SOLUSD",1773398395718,2.44721781,89.891,89.843,38.95684693]
["bitfinex","SOLUSD",1773398395719,2.44721781,89.891,89.849,13.93217373]
["bitfinex","SOLUSD",1773398396028,2.44721781,89.891,89.85,2.48750533]
["bitfinex","SOLUSD",1773398396527,55.60122479,89.927,89.843,38.95684693]
["bitfinex","SOLUSD",1773398396528,2.44721781,89.902,89.855,2.48750533]
["bitfinex","SOLUSD",1773398397031,2.44721781,89.902,89.86,2.48750533]
["bitfinex","SOLUSD",1773398399313,2.44721781,89.902,89.862,2.48750533]
["bitfinex","SOLUSD",1773398400233,2.44721781,89.901,89.861,11.12829814]
["bitfinex","SOLUSD",1773398400415,2.44721781,89.899,89.857,2.48750533]
["bitfinex","SOLUSD",1773398402038,11.12371799,89.898,89.858,11.12866967]
["bitfinex","SOLUSD",1773398402339,2.44721781,89.897,89.859,2.48750533]
["bitfinex","SOLUSD",1773398403528,2.44721781,89.889,89.847,11.13003216]
["bitfinex","SOLUSD",1773398404132,2.44721781,89.879,89.842,11.13056711]
["bitfinex","SOLUSD",1773398406143,2.44721781,89.877,89.843,2.48750533]
["bitfinex","SOLUSD",1773398409030,2.44721781,89.877,89.811,58.46994639]
["bitfinex","SOLUSD",1773398409031,11.12644087,89.876,89.845,2.48750533]
["bitfinex","SOLUSD",1773398409230,2.44721781,89.875,89.845,2.48750533]
["bitfinex","SOLUSD",1773398411622,2.44721781,89.873,89.846,11.13015604]
["bitfinex","SOLUSD",1773398411828,2.44721781,89.873,89.838,11.13114717]
["bitfinex","SOLUSD",1773398412133,2.44721781,89.869,89.838,11.13114717]
["bitfinex","SOLUSD",1773398415035,2.44721781,89.869,89.83,27.83031089]
["bitfinex","SOLUSD",1773398415036,2.44721781,89.867,89.833,2.48750533]
["bitfinex","SOLUSD",1773398415751,2.44721781,89.849,89.811,13.93217373]
["bitfinex","SOLUSD",1773398415935,2.44721781,89.867,89.813,2.48750533]
["bitfinex","SOLUSD",1773398417034,2.44721781,89.865,89.815,2.48750533]
["bitfinex","SOLUSD",1773398421040,2.44683307,89.863,89.817,2.3926139]
["bitfinex","SOLUSD",1773398421555,11.12792664,89.864,89.817,2.3926139]
["bitfinex","SOLUSD",1773398421556,2.44683307,89.859,89.817,2.3926139]
["bitfinex","SOLUSD",1773398423539,2.44683307,89.857,89.819,2.3926139]
["bitfinex","SOLUSD",1773398425561,2.44683307,89.855,89.821,2.3926139]
["bitfinex","SOLUSD",1773398428558,2.44683307,89.855,89.823,2.3926139]
["bitfinex","SOLUSD",1773398429860,2.44683307,89.855,89.825,2.3926139]
["bitfinex","SOLUSD",1773398431269,2.44683307,89.853,89.825,2.3926139]
["bitfinex","SOLUSD",1773398432164,2.44683307,89.853,89.827,2.3926139]
["bitfinex","SOLUSD",1773398432949,2.44683307,89.851,89.826,11.1326342]
["bitfinex","SOLUSD",1773398433866,2.44683307,89.849,89.821,11.13315262]
["bitfinex","SOLUSD",1773398434458,2.44683307,89.849,89.817,27.83435537]
["bitfinex","SOLUSD",1773398434762,2.44683307,89.839,89.817,27.83435537]
["bitfinex","SOLUSD",1773398434964,2.44683307,89.839,89.818,2.3926139]
["bitfinex","SOLUSD",1773398435370,2.44683307,89.849,89.818,2.3926139]
["bitfinex","SOLUSD",1773398438351,2.44683307,89.849,89.809,1.28176437]
["bitfinex","SOLUSD",1773398438352,3.16702636,89.87,89.82,2.3926139]
["bitfinex","SOLUSD",1773398438557,2.44683307,89.869,89.82,2.3926139]
["bitfinex","SOLUSD",1773398438771,11.12668847,89.874,89.82,2.3926139]
["bitfinex","SOLUSD",1773398438772,2.44683307,89.859,89.82,2.3926139]
["bitfinex","SOLUSD",1773398440759,3.16702636,89.86,89.809,1.28176437]
["bitfinex","SOLUSD",1773398440760,2.44683307,89.857,89.822,2.3926139]
["bitfinex","SOLUSD",1773398442675,2.44683307,89.849,89.822,2.3926139]
["bitfinex","SOLUSD",1773398444072,2.44683307,89.849,89.824,2.3926139]
["bitfinex","SOLUSD",1773398444658,2.30412651,89.848,89.824,2.41984132]
["bitfinex","SOLUSD",1773398445777,2.30412651,89.868,89.824,2.41984132]
["bitfinex","SOLUSD",1773398445978,3.16702636,89.87,89.826,2.41984132]
["bitfinex","SOLUSD",1773398445979,2.30412651,89.866,89.826,2.41984132]
["bitfinex","SOLUSD",1773398448858,2.30412651,89.866,89.828,2.41984132]
["bitfinex","SOLUSD",1773398449464,11.12780281,89.865,89.828,2.41984132]
["bitfinex","SOLUSD",1773398449678,2.30412651,89.864,89.828,2.41984132]
["bitfinex","SOLUSD",1773398451580,2.30412651,89.864,89.829,11.1322624]
["bitfinex","SOLUSD",1773398451782,2.30412651,89.864,89.83,2.27327808]
["bitfinex","SOLUSD",1773398454281,2.30412651,89.864,89.832,2.27327808]
["bitfinex","SOLUSD",1773398454474,2.50214444,89.871,89.832,2.27327808]
["bitfinex","SOLUSD",1773398455066,2.50214444,89.877,89.833,2.27327808]
["bitfinex","SOLUSD",1773398455266,2.50214444,89.877,89.834,2.27327808]
["bitfinex","SOLUSD",1773398455573,2.50214444,89.897,89.839,2.27327808]
["bitfinex","SOLUSD",1773398455771,2.50214444,89.897,89.841,2.27327808]
["bitfinex","SOLUSD",1773398455978,2.50214444,89.897,89.843,2.27327808]
["bitfinex","SOLUSD",1773398456167,2.50214444,89.897,89.845,2.27327808]
["bitfinex","SOLUSD",1773398456483,2.50214444,89.897,89.847,2.27327808]
["bitfinex","SOLUSD",1773398456787,2.50214444,89.897,89.849,2.27327808]
["bitfinex","SOLUSD",1773398456972,2.50214444,89.896,89.851,2.27327808]
["bitfinex","SOLUSD",1773398457173,2.50214444,89.896,89.852,2.27327808]
["bitfinex","SOLUSD",1773398458185,2.50214444,89.932,89.857,2.27327808]
["bitfinex","SOLUSD",1773398458391,0.1,89.95,89.853,83.4696671]
["bitfinex","SOLUSD",1773398458392,2.50214444,89.942,89.873,2.27327808]
["bitfinex","SOLUSD",1773398458580,2.50214444,89.942,89.875,2.27327808]
["bitfinex","SOLUSD",1773398458881,2.50214444,89.946,89.88,2.27327808]
["bitfinex","SOLUSD",1773398459178,2.50214444,89.946,89.885,2.27327808]
["bitfinex","SOLUSD",1773398459381,3.27008156,89.95,89.885,2.27327808]
["bitfinex","SOLUSD",1773398459382,2.50214444,89.919,89.885,2.27327808]
["bitfinex","SOLUSD",1773398460185,2.50214444,89.909,89.879,11.12606949]
["bitfinex","SOLUSD",1773398460582,2.50214444,89.909,89.88,2.27327808]
["bitfinex","SOLUSD",1773398461003,2.50214444,89.909,89.879,11.12606949]
["bitfinex","SOLUSD",1773398463578,2.50214444,89.909,89.872,38.94427629]
["bitfinex","SOLUSD",1773398463777,2.50214444,89.907,89.873,2.27327808]
["bitfinex","SOLUSD",1773398464795,2.50214444,89.905,89.874,11.12668847]
["bitfinex","SOLUSD",1773398465293,2.50214444,89.905,89.853,1.09616926]
["bitfinex","SOLUSD",1773398465294,2.50214444,89.889,89.857,2.27327808]
["bitfinex","SOLUSD",1773398465603,2.50214444,89.889,89.814,192.17240846]
["bitfinex","SOLUSD",1773398465604,2.50214444,89.869,89.836,0.76356404]
["bitfinex","SOLUSD",1773398465804,2.95506722,89.911,89.836,0.76356404]
["bitfinex","SOLUSD",1773398465805,2.50214444,89.905,89.837,2.27327808]
["bitfinex","SOLUSD",1773398466097,2.50214444,89.905,89.822,13.93217373]
["bitfinex","SOLUSD",1773398466098,2.50214444,89.905,89.839,2.27327808]
["bitfinex","SOLUSD",1773398466285,2.50214444,89.905,89.825,2.95506722]
["bitfinex","SOLUSD",1773398466286,2.50214444,89.905,89.841,2.27327808]
["bitfinex","SOLUSD",1773398466481,2.50214444,89.905,89.843,2.27327808]
["bitfinex","SOLUSD",1773398466677,2.50214444,89.905,89.845,2.27327808]
["bitfinex","SOLUSD",1773398466889,2.50214444,89.905,89.849,2.27327808]
["bitfinex","SOLUSD",1773398467205,2.50214444,89.905,89.851,2.27327808]
["bitfinex","SOLUSD",1773398467410,2.50214444,89.905,89.853,2.27327808]
["bitfinex","SOLUSD",1773398467591,2.50214444,89.905,89.855,2.27327808]
["bitfinex","SOLUSD",1773398467790,2.50214444,89.905,89.857,2.27327808]
["bitfinex","SOLUSD",1773398468008,2.50214444,89.905,89.858,13.93217373]
["bitfinex","SOLUSD",1773398468206,2.50214444,89.905,89.859,2.27327808]
["bitfinex","SOLUSD",1773398469291,2.50214444,89.905,89.86,38.94947695]
["bitfinex","SOLUSD",1773398469492,2.50214444,89.905,89.861,2.27327808]
["bitfinex","SOLUSD",1773398470603,2.50214444,89.905,89.863,2.27327808]
["bitfinex","SOLUSD",1773398473212,2.50214444,89.914,89.865,2.27327808]
["bitfinex","SOLUSD",1773398474610,2.50214444,89.914,89.867,2.27327808]
["bitfinex","SOLUSD",1773398476122,27.80009,89.928,89.858,13.93217373]
["bitfinex","SOLUSD",1773398476123,2.50214444,89.879,89.858,13.93217373]
["bitfinex","SOLUSD",1773398476292,3.17008156,89.91,89.858,2.27327808]
["bitfinex","SOLUSD",1773398476492,3.17008156,89.91,89.859,38.94991041]
["bitfinex","SOLUSD",1773398476700,11.1221181,89.911,89.86,2.27327808]
["bitfinex","SOLUSD",1773398477217,3.17008156,89.91,89.86,2.27327808]
["bitfinex","SOLUSD",1773398477518,3.17008156,89.91,89.861,2.27327808]
["bitfinex","SOLUSD",1773398478310,1.68104577,89.909,89.861,2.27327808]
["bitfinex","SOLUSD",1773398479614,1.68104577,89.909,89.863,2.27327808]
["bitfinex","SOLUSD",1773398480403,1.66320552,89.907,89.863,2.27327808]
["bitfinex","SOLUSD",1773398481611,2.95506722,89.938,89.864,11.12792664]
["bitfinex","SOLUSD",1773398481612,1.65160123,89.899,89.864,11.12792664]
["bitfinex","SOLUSD",1773398481816,1.65160123,89.889,89.864,13.35437313]
["bitfinex","SOLUSD",1773398481995,1.65160123,89.889,89.864,41.17418974]
["bitfinex","SOLUSD",1773398482516,1.65160123,89.889,89.865,2.22644649]
["bitfinex","SOLUSD",1773398483618,3.17008156,89.92,89.867,2.42455589]
["bitfinex","SOLUSD",1773398483821,27.80068152,89.926,89.867,2.42455589]
["bitfinex","SOLUSD",1773398483822,3.17008156,89.91,89.867,2.42455589]
["bitfinex","SOLUSD",1773398484914,44.45365724,89.982,89.866,38.94687645]
["bitfinex","SOLUSD",1773398484915,0.1,89.95,89.872,2.42455589]
["bitfinex","SOLUSD",1773398485220,0.1,89.95,89.868,13.93217373]
["bitfinex","SOLUSD",1773398485221,11.11770555,89.947,89.877,2.42455589]
["bitfinex","SOLUSD",1773398485404,11.11824041,89.943,89.879,2.42455589]
["bitfinex","SOLUSD",1773398485610,11.1175489,89.948,89.881,2.42455589]
["bitfinex","SOLUSD",1773398485808,11.1175489,89.948,89.883,2.42455589]
["bitfinex","SOLUSD",1773398486008,11.1175489,89.948,89.88,183.57810412]
["bitfinex","SOLUSD",1773398486009,11.1175489,89.948,89.885,2.42455589]
["bitfinex","SOLUSD",1773398486209,0.1,89.95,89.89,2.42455589]
["bitfinex","SOLUSD",1773398486413,0.1,89.95,89.889,2.95506722]
["bitfinex","SOLUSD",1773398486414,0.1,89.96,89.891,2.42455589]
["bitfinex","SOLUSD",1773398486720,0.1,89.96,89.895,2.42455589]
["bitfinex","SOLUSD",1773398486910,0.1,89.96,89.897,2.42455589]
["bitfinex","SOLUSD",1773398487217,0.1,89.96,89.902,2.42455589]
["bitfinex","SOLUSD",1773398487399,0.1,89.96,89.907,2.42455589]
["bitfinex","SOLUSD",1773398487600,0.1,89.96,89.91,38.9278167]
["bitfinex","SOLUSD",1773398487897,0.1,89.96,89.915,2.42455589]
["bitfinex","SOLUSD",1773398489616,11.11617514,89.959,89.916,11.12149116]
["bitfinex","SOLUSD",1773398489822,11.11617514,89.959,89.916,38.92521908]
["bitfinex","SOLUSD",1773398490018,3.27008156,89.96,89.917,2.42455589]
["bitfinex","SOLUSD",1773398490953,14.38615718,89.96,89.917,2.42455589]
["bitfinex","SOLUSD",1773398491230,14.38615718,89.96,89.898,11.12371799]
["bitfinex","SOLUSD",1773398491231,3.17008156,89.94,89.898,11.12371799]
["bitfinex","SOLUSD",1773398491413,3.17008156,89.94,89.899,2.42455589]
["bitfinex","SOLUSD",1773398491604,39.00620456,89.96,89.9,38.93214682]
["bitfinex","SOLUSD",1773398491605,0.1,89.96,89.9,38.93214682]
["bitfinex","SOLUSD",1773398491811,3.17008156,89.95,89.901,2.42455589]
["bitfinex","SOLUSD",1773398492412,3.17008156,89.94,89.901,2.42455589]
["bitfinex","SOLUSD",1773398493511,0.1,89.96,89.901,2.42455589]
["bitfinex","SOLUSD",1773398493712,0.1,89.96,89.886,89.00156988]
["bitfinex","SOLUSD",1773398493713,3.27008156,89.96,89.903,2.42455589]
["bitfinex","SOLUSD",1773398493911,0.1,89.96,89.903,2.42455589]
["bitfinex","SOLUSD",1773398495731,0.1,89.96,89.905,2.42455589]
["bitfinex","SOLUSD",1773398496130,0.1,89.96,89.908,2.42455589]
["bitfinex","SOLUSD",1773398496426,0.1,89.96,89.91,2.42455589]
["bitfinex","SOLUSD",1773398496630,0.1,89.96,89.909,16.88724095]
["bitfinex","SOLUSD",1773398496631,0.1,89.96,89.915,2.42455589]
["bitfinex","SOLUSD",1773398496933,0.1,89.96,89.919,2.42455589]
["bitfinex","SOLUSD",1773398497226,0.1,89.96,89.92,2.42455589]
["bitfinex","SOLUSD",1773398498916,0.1,89.96,89.921,38.92305467]
["bitfinex","SOLUSD",1773398499117,0.1,89.96,89.922,2.42455589]
["bitfinex","SOLUSD",1773398500428,0.1,89.96,89.921,38.92305467]
["bitfinex","SOLUSD",1773398500429,0.1,89.96,89.924,2.42455589]
["bitfinex","SOLUSD",1773398503733,0.1,89.96,89.925,38.92132332]
["bitfinex","SOLUSD",1773398503934,0.1,89.96,89.926,2.42455589]
["bitfinex","SOLUSD",1773398505029,0.1,89.96,89.925,41.34587921]
["bitfinex","SOLUSD",1773398505214,0.1,89.96,89.926,2.42455589]
["bitfinex","SOLUSD",1773398505739,3.27008156,89.96,89.925,38.92132332]
["bitfinex","SOLUSD",1773398505917,0.1,89.96,89.925,27.80094523]
["bitfinex","SOLUSD",1773398506240,0.1,89.96,89.925,30.22550112]
["bitfinex","SOLUSD",1773398506418,0.1,89.96,89.926,2.42455589]
["bitfinex","SOLUSD",1773398506618,3.27008156,89.96,89.926,2.42455589]
["bitfinex","SOLUSD",1773398507426,11.11617514,89.959,89.919,11.12112011]
["bitfinex","SOLUSD",1773398507830,3.17008156,89.95,89.914,27.80408873]
["bitfinex","SOLUSD",1773398508221,11.11741097,89.949,89.914,27.80408873]
["bitfinex","SOLUSD",1773398509029,11.11617514,89.959,89.914,27.80408873]
["bitfinex","SOLUSD",1773398509434,11.11617514,89.959,89.915,2.42455589]
["bitfinex","SOLUSD",1773398509641,0.1,89.96,89.915,2.42455589]
["bitfinex","SOLUSD",1773398510025,0.1,89.96,89.917,2.42455589]
["bitfinex","SOLUSD",1773398511631,3.26363548,89.96,89.917,2.42455589]
["bitfinex","SOLUSD",1773398512029,0.1,89.96,89.917,2.42455589]
["bitfinex","SOLUSD",1773398512328,0.1,89.96,89.903,62.4]
["bitfinex","SOLUSD",1773398512329,0.1,89.96,89.919,2.42455589]
["bitfinex","SOLUSD",1773398513837,0.1,89.96,89.918,38.92435328]
["bitfinex","SOLUSD",1773398514040,3.16363548,89.95,89.918,11.12124379]
["bitfinex","SOLUSD",1773398514434,11.11741097,89.949,89.902,2.42455589]
["bitfinex","SOLUSD",1773398515558,11.11692637,89.953,89.902,2.42455589]
["bitfinex","SOLUSD",1773398517155,11.11617514,89.959,89.904,2.42455589]
["bitfinex","SOLUSD",1773398517471,0.1,89.96,89.909,2.42455589]
["bitfinex","SOLUSD",1773398517965,0.1,89.96,89.914,2.42455589]
["bitfinex","SOLUSD",1773398518130,0.1,89.96,89.913,2.95506722]
["bitfinex","SOLUSD",1773398518131,0.1,89.96,89.915,13.93217373]
["bitfinex","SOLUSD",1773398518331,0.1,89.96,89.919,2.42455589]
["bitfinex","SOLUSD",1773398518544,0.1,89.96,89.92,13.93217373]
["bitfinex","SOLUSD",1773398518748,0.1,89.96,89.921,2.42455589]
["bitfinex","SOLUSD",1773398519550,0.1,89.96,89.923,2.42455589]
["bitfinex","SOLUSD",1773398522374,0.1,89.96,89.926,2.42455589]
["bitfinex","SOLUSD",1773398526973,0.1,89.96,89.928,2.42455589]
["bitfinex","SOLUSD",1773398527149,0.1,89.96,89.927,38.9204577]
["bitfinex","SOLUSD",1773398527150,3.26363548,89.96,89.929,7.08]
["bitfinex","SOLUSD",1773398527972,0.1,89.96,89.929,7.08]
["bitfinex","SOLUSD",1773398528383,0.1,89.96,89.93,11.11975981]
["bitfinex","SOLUSD",1773398529579,0.1,89.96,89.931,2.42455589]
["bitfinex","SOLUSD",1773398529771,0.1,89.96,89.93,11.11975981]
["bitfinex","SOLUSD",1773398531354,3.26363548,89.96,89.93,11.11975981]
["bitfinex","SOLUSD",1773398531564,0.1,89.96,89.93,38.91915934]
["bitfinex","SOLUSD",1773398531774,0.1,89.96,89.93,41.34371523]
["bitfinex","SOLUSD",1773398532358,0.1,89.96,89.929,7.08]
["bitfinex","SOLUSD",1773398532359,3.16363548,89.95,89.929,7.08]
["bitfinex","SOLUSD",1773398532986,0.1,89.96,89.93,2.42455589]
["bitfinex","SOLUSD",1773398533273,0.1,89.96,89.93,13.5443157]
["bitfinex","SOLUSD",1773398534980,0.1,89.96,89.93,11.11975981]
["bitfinex","SOLUSD",1773398535874,0.1,89.96,89.929,7.08]
["bitfinex","SOLUSD",1773398535875,3.26363548,89.96,89.929,7.08]
["bitfinex","SOLUSD",1773398536180,3.16363548,89.94,89.929,7.08]
["bitfinex","SOLUSD",1773398536380,3.26363548,89.96,89.929,7.08]
["bitfinex","SOLUSD",1773398536698,3.26363548,89.96,89.93,11.11975981]
["bitfinex","SOLUSD",1773398536873,3.26363548,89.96,89.929,7.08]
["bitfinex","SOLUSD",1773398538487,11.11617514,89.959,89.929,7.08]
["bitfinex","SOLUSD",1773398539995,3.16363548,89.95,89.929,7.08]
["bitfinex","SOLUSD",1773398540674,3.16363548,89.94,89.892,11.12442706]
["bitfinex","SOLUSD",1773398540885,3.16363548,89.92,89.883,11.12557435]
["bitfinex","SOLUSD",1773398541567,3.16363548,89.91,89.883,11.12557435]
["bitfinex","SOLUSD",1773398541772,3.16363548,89.91,89.884,7.08]
["bitfinex","SOLUSD",1773398542670,3.16363548,89.92,89.885,11.1253268]
["bitfinex","SOLUSD",1773398543392,4.82477569,89.948,89.885,11.1253268]
["bitfinex","SOLUSD",1773398543696,3.16363548,89.92,89.885,11.1253268]
["bitfinex","SOLUSD",1773398543888,3.16363548,89.91,89.885,11.1253268]
["bitfinex","SOLUSD",1773398545394,3.16363548,89.92,89.885,11.1253268]
["bitfinex","SOLUSD",1773398546481,196.40009449,89.947,89.871,66.68]
["bitfinex","SOLUSD",1773398546482,3.16363548,89.9,89.871,66.68]
["bitfinex","SOLUSD",1773398546689,3.16363548,89.89,89.871,66.68]
["bitfinex","SOLUSD",1773398546890,3.16363548,89.9,89.871,66.68]
["bitfinex","SOLUSD",1773398547377,11.12483173,89.889,89.871,66.68]
["bitfinex","SOLUSD",1773398547778,11.12483173,89.889,89.872,7.1]
["bitfinex","SOLUSD",1773398549782,11.12359425,89.899,89.872,7.1]
["bitfinex","SOLUSD",1773398551501,11.12359425,89.899,89.873,2.42455589]
["bitfinex","SOLUSD",1773398551684,11.12359425,89.899,89.873,13.55128168]
["bitfinex","SOLUSD",1773398552007,11.12359425,89.899,89.873,11.12672579]
["bitfinex","SOLUSD",1773398553486,11.12359425,89.899,89.872,7.1]
["bitfinex","SOLUSD",1773398553924,11.12359425,89.899,89.871,66.68]
["bitfinex","SOLUSD",1773398553925,3.16363548,89.89,89.871,66.68]
["bitfinex","SOLUSD",1773398554204,3.16363548,89.89,89.873,7.1]
["bitfinex","SOLUSD",1773398556107,11.12483173,89.889,89.873,7.1]
["bitfinex","SOLUSD",1773398559012,11.12483173,89.889,89.871,66.68]
["bitfinex","SOLUSD",1773398559314,11.12483173,89.889,89.872,7.1]
["bitfinex","SOLUSD",1773398559506,38.93691107,89.889,89.872,7.1]
["bitfinex","SOLUSD",1773398560009,3.16363548,89.88,89.851,2.42455589]
["bitfinex","SOLUSD",1773398560411,3.16363548,89.88,89.853,2.42455589]
["bitfinex","SOLUSD",1773398560599,3.16363548,89.89,89.854,13.55372098]
["bitfinex","SOLUSD",1773398560800,3.16363548,89.89,89.855,2.42455589]
["bitfinex","SOLUSD",1773398561310,3.16363548,89.89,89.856,7.1]
["bitfinex","SOLUSD",1773398561507,3.16363548,89.89,89.856,9.52455589]
["bitfinex","SOLUSD",1773398561813,11.12483173,89.889,89.857,2.42455589]
["bitfinex","SOLUSD",1773398562011,11.12483173,89.889,89.858,2.42455589]
["bitfinex","SOLUSD",1773398563022,38.93691107,89.889,89.859,7.1]
["bitfinex","SOLUSD",1773398563320,3.16363548,89.88,89.859,7.1]
["bitfinex","SOLUSD",1773398563693,3.16363548,89.87,89.848,2.42455589]
["bitfinex","SOLUSD",1773398563895,11.12730752,89.869,89.848,2.42455589]
["bitfinex","SOLUSD",1773398564918,11.12730752,89.869,89.849,7.1]
["bitfinex","SOLUSD",1773398567230,11.12606949,89.879,89.85,2.42455589]
["bitfinex","SOLUSD",1773398567535,11.12606949,89.879,89.851,2.42455589]
["bitfinex","SOLUSD",1773398568128,3.16363548,89.87,89.842,2.42455589]
["bitfinex","SOLUSD",1773398568331,3.16363548,89.87,89.852,7.1]
["bitfinex","SOLUSD",1773398568927,38.94124322,89.879,89.852,7.1]
["bitfinex","SOLUSD",1773398569112,11.12606949,89.879,89.853,2.42455589]
["bitfinex","SOLUSD",1773398570646,11.12606949,89.879,89.854,11.12916509]
["bitfinex","SOLUSD",1773398570840,7.1,89.946,89.855,2.42455589]
["bitfinex","SOLUSD",1773398570841,2.95506722,89.914,89.855,2.42455589]
["bitfinex","SOLUSD",1773398571026,3.16363548,89.9,89.855,2.42455589]
["bitfinex","SOLUSD",1773398571717,11.12359425,89.899,89.857,2.42455589]
["bitfinex","SOLUSD",1773398574133,11.12359425,89.899,89.858,11.12866967]
["bitfinex","SOLUSD",1773398574316,11.12359425,89.899,89.859,2.42455589]
["bitfinex","SOLUSD",1773398577235,11.12359425,89.899,89.861,2.42455589]
["bitfinex","SOLUSD",1773398577236,113.02359425,89.899,89.861,2.42455589]
["bitfinex","SOLUSD",1773398582345,113.02359425,89.899,89.862,11.12817431]
["bitfinex","SOLUSD",1773398582651,113.02359425,89.899,89.863,2.42455589]
["bitfinex","SOLUSD",1773398586150,113.02359425,89.899,89.865,2.42455589]
["bitfinex","SOLUSD",1773398588830,3.16809193,89.91,89.867,2.42455589]
["bitfinex","SOLUSD",1773398590354,3.16809193,89.93,89.868,2.42455589]
["bitfinex","SOLUSD",1773398590649,3.16809193,89.93,89.869,2.42455589]
["bitfinex","SOLUSD",1773398590833,11.11988346,89.929,89.871,2.42455589]
["bitfinex","SOLUSD",1773398591032,7.00210065,89.932,89.873,2.42455589]
["bitfinex","SOLUSD",1773398591237,11.11963616,89.931,89.875,2.42455589]
["bitfinex","SOLUSD",1773398591431,11.11963616,89.931,89.877,2.42455589]
["bitfinex","SOLUSD",1773398591633,11.11963616,89.931,89.879,2.42455589]
["bitfinex","SOLUSD",1773398591839,11.11963616,89.931,89.88,2.42455589]
["bitfinex","SOLUSD",1773398592227,11.11963616,89.931,89.881,38.94037672]
["bitfinex","SOLUSD",1773398592430,11.11963616,89.931,89.883,2.42455589]
["bitfinex","SOLUSD",1773398593242,3.16809193,89.93,89.883,2.42455589]
["bitfinex","SOLUSD",1773398594454,3.16809193,89.93,89.88,13.93217373]
["bitfinex","SOLUSD",1773398594455,3.16809193,89.92,89.885,2.42455589]
["bitfinex","SOLUSD",1773398595054,3.16809193,89.91,89.884,7.1]
["bitfinex","SOLUSD",1773398596449,3.16809193,89.91,89.884,9.52455589]
["bitfinex","SOLUSD",1773398597462,3.16809193,89.91,89.885,2.42455589]
["bitfinex","SOLUSD",1773398597657,11.12112011,89.919,89.885,2.42455589]
["bitfinex","SOLUSD",1773398598755,11.12112011,89.919,89.887,2.42455589]
["bitfinex","SOLUSD",1773398601158,11.12112011,89.919,89.888,11.1249555]
["bitfinex","SOLUSD",1773398601363,11.12112011,89.919,89.889,2.42455589]
["bitfinex","SOLUSD",1773398601857,3.16809193,89.91,89.884,7.1]
["bitfinex","SOLUSD",1773398602163,11.12112011,89.919,89.886,2.42455589]
["bitfinex","SOLUSD",1773398603570,11.12112011,89.919,89.888,2.42455589]
["bitfinex","SOLUSD",1773398607071,11.12112011,89.919,89.89,2.42455589]
["bitfinex","SOLUSD",1773398610273,11.12112011,89.919,89.892,2.42455589]
["bitfinex","SOLUSD",1773398613166,11.12112011,89.919,89.893,11.12433671]
["bitfinex","SOLUSD",1773398613368,11.1207001,89.923,89.894,2.42455589]
["bitfinex","SOLUSD",1773398613784,3.16809193,89.92,89.894,2.42455589]
["bitfinex","SOLUSD",1773398614589,3.16809193,89.92,89.892,2.42455589]
["bitfinex","SOLUSD",1773398614880,3.16809193,89.91,89.893,7.1]
["bitfinex","SOLUSD",1773398615082,3.16809193,89.91,89.879,2.42455589]
["bitfinex","SOLUSD",1773398615261,3.16809193,89.91,89.894,7.1]
["bitfinex","SOLUSD",1773398616264,3.16809193,89.92,89.894,7.1]
["bitfinex","SOLUSD",1773398616967,11.12112011,89.919,89.895,2.42455589]
["bitfinex","SOLUSD",1773398617170,11.12112011,89.919,89.895,13.5486451]
["bitfinex","SOLUSD",1773398617378,11.12112011,89.919,89.896,7.1]
["bitfinex","SOLUSD",1773398620484,11.12112011,89.919,89.897,2.42455589]
["bitfinex","SOLUSD",1773398621386,11.12112011,89.919,89.896,7.1]
["bitfinex","SOLUSD",1773398621687,3.16809193,89.91,89.897,7.1]
["bitfinex","SOLUSD",1773398621889,3.16809193,89.91,89.898,7.1]
["bitfinex","SOLUSD",1773398624388,11.12235704,89.909,89.883,2.42455589]
["bitfinex","SOLUSD",1773398625074,11.12235704,89.909,89.885,2.42455589]
["bitfinex","SOLUSD",1773398625476,3.16809193,89.92,89.887,2.42455589]
["bitfinex","SOLUSD",1773398625689,105.06809193,89.92,89.887,2.42455589]
["bitfinex","SOLUSD",1773398626391,11.12112011,89.919,89.888,11.1249555]
["bitfinex","SOLUSD",1773398626590,11.12112011,89.919,89.889,2.42455589]
["bitfinex","SOLUSD",1773398630211,11.12112011,89.919,89.891,2.42455589]
["bitfinex","SOLUSD",1773398631202,11.12112011,89.919,89.893,2.42455589]
["bitfinex","SOLUSD",1773398633580,11.12112011,89.919,89.894,11.12421296]
["bitfinex","SOLUSD",1773398633786,11.12112011,89.919,89.895,2.42455589]
["bitfinex","SOLUSD",1773398634896,3.16622147,89.91,89.886,7.1]
["bitfinex","SOLUSD",1773398635199,3.16622147,89.91,89.886,9.52455589]
["bitfinex","SOLUSD",1773398635399,38.9239204,89.919,89.868,69.14455589]
["bitfinex","SOLUSD",1773398635600,11.12483173,89.889,89.877,7.1]
["bitfinex","SOLUSD",1773398635808,11.12483173,89.889,89.868,66.72]
["bitfinex","SOLUSD",1773398636103,3.16622147,89.88,89.868,66.72]
["bitfinex","SOLUSD",1773398636908,3.16622147,89.88,89.869,7.1]
["bitfinex","SOLUSD",1773398637598,101.9,89.92,89.87,2.42455589]
["bitfinex","SOLUSD",1773398637803,3.16622147,89.9,89.87,2.42455589]
["bitfinex","SOLUSD",1773398638297,11.12112011,89.919,89.87,2.42455589]
["bitfinex","SOLUSD",1773398638298,3.16622147,89.89,89.87,2.42455589]
["bitfinex","SOLUSD",1773398639305,3.16622147,89.9,89.87,2.42455589]
["bitfinex","SOLUSD",1773398639509,3.16622147,89.9,89.872,2.42455589]
["bitfinex","SOLUSD",1773398641089,3.16622147,89.9,89.873,2.42455589]
["bitfinex","SOLUSD",1773398643187,140.82565199,89.915,89.875,2.42455589]
["bitfinex","SOLUSD",1773398643389,3.16622147,89.9,89.875,2.42455589]
["bitfinex","SOLUSD",1773398645593,11.12359425,89.899,89.875,2.42455589]
["bitfinex","SOLUSD",1773398646512,3.16622147,89.89,89.875,2.42455589]
["bitfinex","SOLUSD",1773398648613,11.124438,89.893,89.875,2.42455589]
["bitfinex","SOLUSD",1773398648812,11.12389998,89.897,89.875,2.42455589]
["bitfinex","SOLUSD",1773398649015,11.12173855,89.914,89.877,2.42455589]
["bitfinex","SOLUSD",1773398649314,3.16622147,89.91,89.877,2.42455589]
["bitfinex","SOLUSD",1773398649491,3.16622147,89.89,89.871,11.12705989]
["bitfinex","SOLUSD",1773398649695,3.16622147,89.89,89.878,7.1]
["bitfinex","SOLUSD",1773398652617,14.29102994,89.89,89.878,7.1]
["bitfinex","SOLUSD",1773398653717,42.10279988,89.89,89.879,7.1]
["bitfinex","SOLUSD",1773398653913,42.10279988,89.89,89.834,27.82882755]
["bitfinex","SOLUSD",1773398653914,42.10279988,89.89,89.88,7.1]
["bitfinex","SOLUSD",1773398654098,42.10279988,89.89,89.881,7.1]
["bitfinex","SOLUSD",1773398654299,42.10279988,89.89,89.855,2.42455589]
["bitfinex","SOLUSD",1773398654511,3.16622147,89.87,89.855,2.42455589]
["bitfinex","SOLUSD",1773398655721,3.16622147,89.87,89.86,7.1]
["bitfinex","SOLUSD",1773398656104,11.12730752,89.869,89.859,1e-08]
["bitfinex","SOLUSD",1773398657214,3.16622147,89.88,89.86,7.1]
["bitfinex","SOLUSD",1773398657406,11.12606949,89.879,89.861,2.42455589]
["bitfinex","SOLUSD",1773398661219,101.9,89.899,89.861,2.42455589]
["bitfinex","SOLUSD",1773398661524,3.16622147,89.88,89.861,2.42455589]
["bitfinex","SOLUSD",1773398663125,11.12606949,89.879,89.861,2.42455589]
["bitfinex","SOLUSD",1773398670211,3.16622147,89.87,89.86,7.1]
["bitfinex","SOLUSD",1773398671331,11.12730752,89.869,89.86,7.1]
["bitfinex","SOLUSD",1773398671727,11.12619328,89.878,89.861,2.42455589]
["bitfinex","SOLUSD",1773398673022,30.97800532,89.89,89.861,2.42455589]
["bitfinex","SOLUSD",1773398673229,132.87800532,89.89,89.861,2.42455589]
["bitfinex","SOLUSD",1773398673428,11.12483173,89.889,89.861,2.42455589]
["bitfinex","SOLUSD",1773398673823,3.16622147,89.9,89.862,2.42455589]
["bitfinex","SOLUSD",1773398674042,11.12309934,89.903,89.862,2.42455589]
["bitfinex","SOLUSD",1773398674238,7.5,89.9,89.862,2.42455589]
["bitfinex","SOLUSD",1773398674528,11.12309934,89.903,89.862,2.42455589]
["bitfinex","SOLUSD",1773398674934,11.12264599,89.907,89.862,2.42455589]
["bitfinex","SOLUSD",1773398675341,3.16622147,89.91,89.864,2.42455589]
["bitfinex","SOLUSD",1773398680040,11.12235704,89.909,89.866,2.42455589]
["bitfinex","SOLUSD",1773398682323,11.12235704,89.909,89.86,7.1]
["bitfinex","SOLUSD",1773398682324,11.12235704,89.909,89.868,2.42455589]
["bitfinex","SOLUSD",1773398683345,38.92824966,89.909,89.87,2.42455589]
["bitfinex","SOLUSD",1773398684025,38.92824966,89.909,89.871,2.42455589]
["bitfinex","SOLUSD",1773398684423,11.12235704,89.909,89.873,2.42455589]
["bitfinex","SOLUSD",1773398690248,11.12235704,89.909,89.875,2.42455589]
["bitfinex","SOLUSD",1773398692454,11.12235704,89.909,89.87,3.16731045]
["bitfinex","SOLUSD",1773398692455,3.16731045,89.9,89.877,2.42455589]
["bitfinex","SOLUSD",1773398693649,3.1675438,89.9,89.877,2.42455589]
["bitfinex","SOLUSD",1773398695165,11.12248075,89.908,89.879,2.42455589]
["bitfinex","SOLUSD",1773398697354,11.12248075,89.908,89.881,2.42455589]
["bitfinex","SOLUSD",1773398699860,11.12248075,89.908,89.88,14.2934895]
["bitfinex","SOLUSD",1773398699861,11.12112011,89.919,89.883,2.42455589]
["bitfinex","SOLUSD",1773398700660,11.12112011,89.919,89.882,11.12569813]
["bitfinex","SOLUSD",1773398700661,11.11975981,89.93,89.901,2.42455589]
["bitfinex","SOLUSD",1773398700962,3.1675438,89.91,89.876,2.42455589]
["bitfinex","SOLUSD",1773398701173,3.1675438,89.9,89.862,2.42455589]
["bitfinex","SOLUSD",1773398701940,11.12359425,89.899,89.864,2.42455589]
["bitfinex","SOLUSD",1773398702265,11.12235704,89.909,89.871,2.42455589]
["bitfinex","SOLUSD",1773398706358,11.12235704,89.909,89.873,2.42455589]
["bitfinex","SOLUSD",1773398707766,11.12235704,89.909,89.872,11.12693608]
["bitfinex","SOLUSD",1773398707767,3.1675438,89.92,89.881,2.42455589]
["bitfinex","SOLUSD",1773398708645,101.9,89.926,89.882,7.1]
["bitfinex","SOLUSD",1773398708646,3.1675438,89.91,89.882,7.1]
["bitfinex","SOLUSD",1773398709161,3.1675438,89.91,89.883,2.42455589]
["bitfinex","SOLUSD",1773398709661,11.12235704,89.909,89.883,2.42455589]
["bitfinex","SOLUSD",1773398710863,38.91223623,89.946,89.885,2.42455589]
["bitfinex","SOLUSD",1773398711051,3.1675438,89.92,89.891,2.42455589]
["bitfinex","SOLUSD",1773398711762,11.12112011,89.919,89.891,2.42455589]
["bitfinex","SOLUSD",1773398713169,3.1675438,89.91,89.891,2.42455589]
["bitfinex","SOLUSD",1773398716955,3.1675438,89.92,89.892,2.42455589]
["bitfinex","SOLUSD",1773398719877,11.12112011,89.919,89.893,2.42455589]
["bitfinex","SOLUSD",1773398720882,38.91439942,89.941,89.895,2.42455589]
["bitfinex","SOLUSD",1773398721067,3.1675438,89.93,89.895,2.42455589]
["bitfinex","SOLUSD",1773398724261,3.1675438,89.93,89.89,3.1675438]
["bitfinex","SOLUSD",1773398724262,11.11988346,89.929,89.897,2.42455589]
["bitfinex","SOLUSD",1773398727286,101.9,89.94,89.901,2.42455589]
["bitfinex","SOLUSD",1773398727287,11.1188878,89.938,89.901,2.42455589]
["bitfinex","SOLUSD",1773398727659,105.0675438,89.94,89.91,3.1675438]
["bitfinex","SOLUSD",1773398727660,101.9,89.94,89.91,3.1675438]
["bitfinex","SOLUSD",1773398727866,101.9,89.94,89.911,2.42455589]
["bitfinex","SOLUSD",1773398728079,11.11864708,89.939,89.911,2.42455589]
["bitfinex","SOLUSD",1773398729486,11.11864708,89.939,89.913,2.42455589]
["bitfinex","SOLUSD",1773398729786,11.11864708,89.939,89.915,2.42455589]
["bitfinex","SOLUSD",1773398730467,11.11864708,89.939,89.916,11.12149116]
["bitfinex","SOLUSD",1773398730665,11.11864708,89.939,89.801,11.11864708]
["bitfinex","SOLUSD",1773398730666,3.1675438,89.93,89.917,7.1]
["bitfinex","SOLUSD",1773398730876,3.1675438,89.93,89.904,2.42455589]
["bitfinex","SOLUSD",1773398732090,3.1675438,89.93,89.906,2.42455589]
["bitfinex","SOLUSD",1773398732671,11.11988346,89.929,89.905,7.1]
["bitfinex","SOLUSD",1773398733181,3.1675438,89.92,89.905,7.1]
["bitfinex","SOLUSD",1773398734065,14.28856125,89.92,89.905,9.52455589]
["bitfinex","SOLUSD",1773398734289,11.12101745,89.92,89.905,9.52455589]
["bitfinex","SOLUSD",1773398735188,11.12101745,89.92,89.905,7.1]
["bitfinex","SOLUSD",1773398735189,3.1675438,89.92,89.905,7.1]
["bitfinex","SOLUSD",1773398735970,3.1675438,89.93,89.905,9.52455589]
["bitfinex","SOLUSD",1773398736297,11.11988346,89.929,89.905,9.52455589]
["bitfinex","SOLUSD",1773398736472,3.1675438,89.92,89.905,9.52455589]
["bitfinex","SOLUSD",1773398736785,11.11988346,89.929,89.905,9.52455589]
["bitfinex","SOLUSD",1773398736984,11.11988346,89.929,89.906,2.42455589]
["bitfinex","SOLUSD",1773398739789,38.91959211,89.929,89.906,2.42455589]
["bitfinex","SOLUSD",1773398741603,38.91959211,89.929,89.901,2.42455589]
["bitfinex","SOLUSD",1773398742370,3.1675438,89.92,89.884,2.42455589]
["bitfinex","SOLUSD",1773398742689,3.1675438,89.91,89.884,2.42455589]
["bitfinex","SOLUSD",1773398742889,140.81959211,89.929,89.886,2.42455589]
["bitfinex","SOLUSD",1773398742890,3.1675438,89.92,89.886,2.42455589]
["bitfinex","SOLUSD",1773398743778,11.12112011,89.919,89.888,2.42455589]
["bitfinex","SOLUSD",1773398744672,11.12000711,89.928,89.901,2.42455589]
["bitfinex","SOLUSD",1773398744893,3.1675438,89.94,89.901,2.42455589]
["bitfinex","SOLUSD",1773398744894,11.11864708,89.939,89.901,2.42455589]
["bitfinex","SOLUSD",1773398745098,11.11864708,89.939,89.911,2.42455589]
["bitfinex","SOLUSD",1773398748293,1.62358863,89.929,89.89,3.1675438]
["bitfinex","SOLUSD",1773398748500,1.62358863,89.929,89.891,7.1]
["bitfinex","SOLUSD",1773398749485,1.62280604,89.934,89.9,3.1675438]
["bitfinex","SOLUSD",1773398749697,3.1675438,89.93,89.891,7.1]
["bitfinex","SOLUSD",1773398750388,11.11988346,89.929,89.894,1.84022856]
["bitfinex","SOLUSD",1773398750892,1.62044274,89.928,89.894,1.84022856]
["bitfinex","SOLUSD",1773398751595,1.61965914,89.991,89.924,1.98788719]
["bitfinex","SOLUSD",1773398751794,1.89798388,89.997,89.97,3.1675438]
["bitfinex","SOLUSD",1773398751993,1.89798388,89.997,89.971,7.1]
["bitfinex","SOLUSD",1773398752176,1.89798388,89.979,89.925,80.63217373]
["bitfinex","SOLUSD",1773398752381,3.1675438,89.93,89.901,11.12334679]
["bitfinex","SOLUSD",1773398752576,1.89798388,89.919,89.892,66.7]
["bitfinex","SOLUSD",1773398752792,3.1675438,89.95,89.84,0.2]
["bitfinex","SOLUSD",1773398752793,3.1675438,89.9,89.86,11.12842198]
["bitfinex","SOLUSD",1773398752996,1.89798388,89.931,89.86,14.29596578]
["bitfinex","SOLUSD",1773398753195,1.89798388,89.905,89.88,3.1675438]
["bitfinex","SOLUSD",1773398753399,1.89798388,89.93,89.9,3.1675438]
["bitfinex","SOLUSD",1773398753585,1.89798388,89.93,89.901,7.1]
["bitfinex","SOLUSD",1773398754194,1.89798388,89.93,89.902,1.75997971]
["bitfinex","SOLUSD",1773398754395,11.11988346,89.929,89.903,1.75997971]
["bitfinex","SOLUSD",1773398755508,11.11937074,89.934,89.911,1.76275373]
["bitfinex","SOLUSD",1773398760811,11.11937074,89.934,89.89,3.16507827]
["bitfinex","SOLUSD",1773398760812,1.89798388,89.929,89.89,3.16507827]
["bitfinex","SOLUSD",1773398760988,1.89798388,89.929,89.891,1.70287907]
["bitfinex","SOLUSD",1773398761487,11.11937074,89.934,89.866,27.81912617]
["bitfinex","SOLUSD",1773398761488,1.89798388,89.919,89.885,1.70287907]
["bitfinex","SOLUSD",1773398761686,1.89798388,89.919,89.877,11.126237]
["bitfinex","SOLUSD",1773398761687,1.89798388,89.909,89.878,1.6870159]
["bitfinex","SOLUSD",1773398761905,1.89798388,89.909,89.871,1.6870159]
["bitfinex","SOLUSD",1773398762103,1.89798388,89.909,89.872,7.1]
["bitfinex","SOLUSD",1773398762817,1.89798388,89.918,89.881,1.67133493]
["bitfinex","SOLUSD",1773398763313,1.89798388,89.918,89.891,1.67133493]
["bitfinex","SOLUSD",1773398764408,1.89798388,89.938,89.9,4.82091234]
["bitfinex","SOLUSD",1773398764791,1.89798388,89.938,89.9,1.65583407]
["bitfinex","SOLUSD",1773398764989,1.89798388,89.929,89.9,1.65583407]
["bitfinex","SOLUSD",1773398765920,1.89798388,89.929,89.901,1.62536444]
["bitfinex","SOLUSD",1773398766109,1.89798388,89.936,89.91,3.16507827]
["bitfinex","SOLUSD",1773398766293,1.89798388,89.936,89.911,7.1]
["bitfinex","SOLUSD",1773398767020,1.89798388,89.934,89.911,7.1]
["bitfinex","SOLUSD",1773398768598,1.89798388,89.929,89.912,7.1]
["bitfinex","SOLUSD",1773398770409,38.9169956,89.935,89.912,7.1]
["bitfinex","SOLUSD",1773398770410,1.89798388,89.927,89.912,7.1]
["bitfinex","SOLUSD",1773398772504,11.12025443,89.926,89.912,7.1]
["bitfinex","SOLUSD",1773398772801,13.01823831,89.926,89.912,7.1]
["bitfinex","SOLUSD",1773398773612,1.89798388,89.925,89.912,7.1]
["bitfinex","SOLUSD",1773398773999,1.89798388,89.925,89.898,1.59559074]
["bitfinex","SOLUSD",1773398774206,1.89798388,89.925,89.893,11.12427403]
["bitfinex","SOLUSD",1773398774207,1.89798388,89.925,89.913,7.1]
["bitfinex","SOLUSD",1773398774614,1.89798388,89.925,89.894,1.49663698]
["bitfinex","SOLUSD",1773398774999,1.89798388,89.925,89.89,3.16507827]
["bitfinex","SOLUSD",1773398775413,1.89798388,89.925,89.89,4.66171525]
["bitfinex","SOLUSD",1773398775602,1.89798388,89.923,89.891,1.4831427]
["bitfinex","SOLUSD",1773398775804,1.89798388,89.923,89.893,1.4831427]
["bitfinex","SOLUSD",1773398776005,1.89798388,89.923,89.894,7.1]
["bitfinex","SOLUSD",1773398776326,1.89798388,89.923,89.895,1.4831427]
["bitfinex","SOLUSD",1773398778020,1.89798388,89.919,89.894,7.1]
["bitfinex","SOLUSD",1773398778202,1.89798388,89.919,89.895,1.45661734]
["bitfinex","SOLUSD",1773398778523,1.89798388,89.919,89.894,7.1]
["bitfinex","SOLUSD",1773398779523,1.89798388,89.917,89.894,7.1]
["bitfinex","SOLUSD",1773398780815,1.89798388,89.917,89.895,1.40537032]
["bitfinex","SOLUSD",1773398781117,1.89798388,89.917,89.896,1.40537032]
["bitfinex","SOLUSD",1773398782414,1.89798388,89.917,89.88,27.81476596]
["bitfinex","SOLUSD",1773398782415,1.72816126,89.909,89.871,1.39292433]
["bitfinex","SOLUSD",1773398782620,1.72816126,89.909,89.876,1.38062129]
["bitfinex","SOLUSD",1773398783402,11.12248075,89.908,89.876,1.38062129]
["bitfinex","SOLUSD",1773398783607,1.72816126,89.907,89.877,7.1]
["bitfinex","SOLUSD",1773398785218,11.12272818,89.906,89.878,1.35643753]
["bitfinex","SOLUSD",1773398785405,1.72816126,89.905,89.878,1.35643753]
["bitfinex","SOLUSD",1773398785806,1.72816126,89.905,89.877,7.1]
["bitfinex","SOLUSD",1773398787311,1.72816126,89.903,89.877,7.1]
["bitfinex","SOLUSD",1773398787617,1.72816126,89.903,89.878,1.3211936]
["bitfinex","SOLUSD",1773398787817,1.72816126,89.903,89.88,4.48627187]
["bitfinex","SOLUSD",1773398788122,1.72816126,89.903,89.881,1.3211936]
["bitfinex","SOLUSD",1773398788733,11.12297561,89.904,89.881,1.3211936]
["bitfinex","SOLUSD",1773398789138,11.12297561,89.904,89.878,11.12619328]
["bitfinex","SOLUSD",1773398789139,11.12161485,89.915,89.891,1.30971446]
["bitfinex","SOLUSD",1773398789813,12.84977611,89.915,89.891,1.30971446]
["bitfinex","SOLUSD",1773398790225,1.72816126,89.914,89.891,1.30971446]
["bitfinex","SOLUSD",1773398790650,1.72816126,89.914,89.88,2.66507827]
["bitfinex","SOLUSD",1773398790952,1.72816126,89.914,89.881,1.28715022]
["bitfinex","SOLUSD",1773398791245,1.72816126,89.914,89.878,11.12619328]
["bitfinex","SOLUSD",1773398791246,1.72816126,89.914,89.89,3.16507827]
["bitfinex","SOLUSD",1773398793731,1.73442405,89.912,89.881,11.12571406]
["bitfinex","SOLUSD",1773398793954,1.73442405,89.912,89.88,4.40863433]
["bitfinex","SOLUSD",1773398795645,1.73442405,89.91,89.877,7.1]
["bitfinex","SOLUSD",1773398795853,1.73442405,89.91,89.88,3.16507827]
["bitfinex","SOLUSD",1773398796048,1.73442405,89.909,89.877,7.1]
["bitfinex","SOLUSD",1773398796550,1.73442405,89.909,89.88,3.16507827]
["bitfinex","SOLUSD",1773398796932,1.73442405,89.909,89.877,18.22624382]
["bitfinex","SOLUSD",1773398796933,11.12210964,89.911,89.891,1.21215729]
["bitfinex","SOLUSD",1773398798053,11.12210964,89.911,89.892,1.20193054]
["bitfinex","SOLUSD",1773398799854,12.85653369,89.911,89.892,1.20193054]
["bitfinex","SOLUSD",1773398800655,1.73442405,89.93,89.901,1.17194969]
["bitfinex","SOLUSD",1773398801059,1.73442405,89.928,89.901,1.17194969]
["bitfinex","SOLUSD",1773398801555,1.73442405,89.938,89.911,1.17194969]
["bitfinex","SOLUSD",1773398801758,1.73442405,89.938,89.9,3.16507827]
["bitfinex","SOLUSD",1773398801950,1.73442405,89.919,89.89,3.16507827]
["bitfinex","SOLUSD",1773398802654,1.73442405,89.936,89.901,1.15253199]
["bitfinex","SOLUSD",1773398803039,1.73442405,89.936,89.9,3.16507827]
["bitfinex","SOLUSD",1773398803040,1.73442405,89.936,89.903,1.15253199]
["bitfinex","SOLUSD",1773398803242,1.73442405,89.936,89.911,1.15253199]
["bitfinex","SOLUSD",1773398804939,11.1191416,89.935,89.91,3.16507827]
["bitfinex","SOLUSD",1773398805140,1.57403645,89.934,89.907,11.12249736]
["bitfinex","SOLUSD",1773398805865,1.57403645,89.934,89.905,1.12423384]
["bitfinex","SOLUSD",1773398806062,1.57403645,89.934,89.905,12.24703292]
["bitfinex","SOLUSD",1773398807062,11.11938887,89.933,89.905,12.24703292]
["bitfinex","SOLUSD",1773398807258,1.57403645,89.932,89.906,1.10590597]
["bitfinex","SOLUSD",1773398808757,1.57403645,89.932,89.91,2.66507827]
["bitfinex","SOLUSD",1773398810170,1.57403645,89.93,89.907,11.12260446]
["bitfinex","SOLUSD",1773398810663,1.57403645,89.93,89.906,1.10590597]
["bitfinex","SOLUSD",1773398810965,1.57403645,89.93,89.903,11.12302305]
["bitfinex","SOLUSD",1773398811662,1.57403645,89.93,89.863,62.4]
["bitfinex","SOLUSD",1773398811663,1.60444991,89.929,89.897,11.12375998]
["bitfinex","SOLUSD",1773398811866,1.60444991,89.929,89.898,7.1]
["bitfinex","SOLUSD",1773398812074,1.60444991,89.927,89.899,11.12359425]
["bitfinex","SOLUSD",1773398812259,1.60444991,89.927,89.901,1.05339601]
["bitfinex","SOLUSD",1773398812461,1.60444991,89.931,89.91,3.16507827]
["bitfinex","SOLUSD",1773398813863,11.11975981,89.93,89.91,3.16507827]
["bitfinex","SOLUSD",1773398814064,11.11975981,89.93,89.909,1.05339601]
["bitfinex","SOLUSD",1773398814477,12.72420972,89.93,89.909,1.05339601]
["bitfinex","SOLUSD",1773398815057,1.60444991,89.929,89.909,1.05339601]
["bitfinex","SOLUSD",1773398815956,1.60444991,89.929,89.91,3.1649964]
["bitfinex","SOLUSD",1773398816156,1.60444991,89.929,89.909,12.17565198]
["bitfinex","SOLUSD",1773398816574,11.12000711,89.928,89.909,12.17565198]
["bitfinex","SOLUSD",1773398816871,1.60444991,89.927,89.909,11.12225597]
["bitfinex","SOLUSD",1773398817378,1.60444991,89.927,89.905,11.12277873]
["bitfinex","SOLUSD",1773398817560,1.60444991,89.927,89.9,3.1649964]
["bitfinex","SOLUSD",1773398817561,1.60444991,89.927,89.901,11.12334679]
["bitfinex","SOLUSD",1773398818273,1.60444991,89.925,89.901,12.12774927]
["bitfinex","SOLUSD",1773398818474,1.60444991,89.925,89.901,11.12334679]
["bitfinex","SOLUSD",1773398818674,1.60444991,89.925,89.902,0.996562]
["bitfinex","SOLUSD",1773398820365,1.60444991,89.925,89.904,0.98881157]
["bitfinex","SOLUSD",1773398820682,12.72427104,89.93,89.904,0.98881157]
["bitfinex","SOLUSD",1773398820882,1.60444991,89.929,89.904,0.98881157]
["bitfinex","SOLUSD",1773398822685,1.60444991,89.927,89.905,11.12285189]
["bitfinex","SOLUSD",1773398822885,1.60444991,89.927,89.906,0.96609034]
["bitfinex","SOLUSD",1773398823785,12.72393033,89.933,89.911,0.9586899]
["bitfinex","SOLUSD",1773398823986,11.11948042,89.933,89.911,0.9586899]
["bitfinex","SOLUSD",1773398824195,1.60444991,89.932,89.911,0.9586899]
["bitfinex","SOLUSD",1773398826287,11.11894248,89.937,89.913,0.94414307]
["bitfinex","SOLUSD",1773398826988,1.60444991,89.937,89.913,0.94414307]
["bitfinex","SOLUSD",1773398827284,11.11901796,89.936,89.913,0.94414307]
["bitfinex","SOLUSD",1773398827484,1.60444991,89.935,89.913,0.94414307]
["bitfinex","SOLUSD",1773398827672,1.60444991,89.935,89.912,11.12198594]
["bitfinex","SOLUSD",1773398828969,1.60444991,89.953,89.913,0.92294341]
["bitfinex","SOLUSD",1773398829174,1.60444991,89.955,89.921,0.92294341]
["bitfinex","SOLUSD",1773398829880,1.60444991,89.955,89.92,3.1649964]
["bitfinex","SOLUSD",1773398830395,11.11679302,89.954,89.921,11.12087276]
["bitfinex","SOLUSD",1773398830572,1.60444991,89.953,89.921,11.12087276]
["bitfinex","SOLUSD",1773398831593,1.60444991,89.951,89.921,11.12087276]
["bitfinex","SOLUSD",1773398831886,101.9,89.964,89.921,11.12087276]
["bitfinex","SOLUSD",1773398831887,1.60444991,89.967,89.941,0.90246588]
["bitfinex","SOLUSD",1773398832088,1.60444991,89.967,89.943,0.90246588]
["bitfinex","SOLUSD",1773398832275,1.60444991,89.967,89.95,3.1649964]
["bitfinex","SOLUSD",1773398832470,1.60444991,89.967,89.943,0.90246588]
["bitfinex","SOLUSD",1773398832675,0.1,89.99,89.96,3.1649964]
["bitfinex","SOLUSD",1773398832676,1.60444991,89.985,89.96,3.1649964]
["bitfinex","SOLUSD",1773398832877,0.1,89.99,89.961,0.89579624]
["bitfinex","SOLUSD",1773398833084,1.70444991,89.99,89.97,3.1649964]
["bitfinex","SOLUSD",1773398833392,1.70444991,89.99,89.96,3.1649964]
["bitfinex","SOLUSD",1773398833600,1.70444991,89.99,89.945,2.95506722]
["bitfinex","SOLUSD",1773398833601,1.70444991,89.99,89.97,3.1649964]
["bitfinex","SOLUSD",1773398833791,0.1,89.99,89.971,0.88920321]
["bitfinex","SOLUSD",1773398834189,1.60444991,89.988,89.964,0.88920321]
["bitfinex","SOLUSD",1773398834502,1.60444991,89.988,89.962,11.11580445]
["bitfinex","SOLUSD",1773398836001,1.60444991,89.986,89.96,3.1649964]
["bitfinex","SOLUSD",1773398836583,1.60444991,89.986,89.96,15.1508226]
["bitfinex","SOLUSD",1773398836798,1.60444991,89.986,89.961,0.869875]
["bitfinex","SOLUSD",1773398838090,11.11296327,89.985,89.96,14.2809476]
["bitfinex","SOLUSD",1773398838394,1.60444991,89.984,89.96,14.2809476]
["bitfinex","SOLUSD",1773398839297,1.60444991,89.984,89.96,15.1383043]
["bitfinex","SOLUSD",1773398839591,1.60444991,89.984,89.96,14.2809476]
["bitfinex","SOLUSD",1773398840193,0.1,89.99,89.973,0.85120518]
["bitfinex","SOLUSD",1773398840378,0.1,89.99,89.97,3.1649964]
["bitfinex","SOLUSD",1773398840581,1.70444991,89.99,89.966,0.85120518]
["bitfinex","SOLUSD",1773398840784,1.70444991,89.99,89.97,3.1649964]
["bitfinex","SOLUSD",1773398840980,8.81273775,90.009,89.981,0.8391133]
["bitfinex","SOLUSD",1773398841303,8.81273775,90.009,89.966,11.11522226]
["bitfinex","SOLUSD",1773398841304,8.81273775,90.009,89.99,3.1649964]
["bitfinex","SOLUSD",1773398841676,1.41872561,90.008,89.986,0.8391133]
["bitfinex","SOLUSD",1773398842394,7.39401214,90.009,89.991,0.83317132]
["bitfinex","SOLUSD",1773398842591,27.76745842,90.034,89.987,11.11271628]
["bitfinex","SOLUSD",1773398842592,1.45723922,90.028,90.001,0.8272976]
["bitfinex","SOLUSD",1773398842887,1.45723922,90.028,90.0,3.1649964]
["bitfinex","SOLUSD",1773398843293,1.45723922,90.028,89.994,0.20268847]
["bitfinex","SOLUSD",1773398844099,1.45723922,90.028,89.99,3.1649964]
["bitfinex","SOLUSD",1773398844597,1.45723922,90.026,89.991,11.11222233]
["bitfinex","SOLUSD",1773398844786,1.45723922,90.026,89.992,0.19114264]
["bitfinex","SOLUSD",1773398845387,11.10777877,90.027,89.969,8.82392349]
["bitfinex","SOLUSD",1773398845388,1.45723922,89.999,89.969,8.82392349]
["bitfinex","SOLUSD",1773398845596,1.45723922,89.999,89.971,0.18546899]
["bitfinex","SOLUSD",1773398846098,1.45723922,90.009,89.981,0.18546899]
["bitfinex","SOLUSD",1773398846593,11.11012354,90.008,89.983,0.17986051]
["bitfinex","SOLUSD",1773398847596,1.45723922,90.007,89.983,0.17986051]
["bitfinex","SOLUSD",1773398847798,1.45723922,90.007,89.982,7.08]
["bitfinex","SOLUSD",1773398848594,11.11037041,90.006,89.982,7.08]
["bitfinex","SOLUSD",1773398848799,1.45723922,90.005,89.982,7.08]
["bitfinex","SOLUSD",1773398850598,27.77247568,90.018,89.982,7.08]
["bitfinex","SOLUSD",1773398850599,1.45723922,90.003,89.982,18.19331933]
["bitfinex","SOLUSD",1773398850805,1.45723922,90.017,89.99,3.31652665]
["bitfinex","SOLUSD",1773398851686,1.45723922,90.017,89.99,3.1649964]
["bitfinex","SOLUSD",1773398852798,1.45723922,90.015,89.984,0.14410866]
["bitfinex","SOLUSD",1773398852996,1.45723922,90.015,89.982,18.19331933]
["bitfinex","SOLUSD",1773398855100,1.45723922,90.013,89.99,3.1649964]
["bitfinex","SOLUSD",1773398855682,1.45723922,90.013,89.99,3.28026139]
["bitfinex","SOLUSD",1773398855896,1.45723922,90.018,89.991,0.11526499]
["bitfinex","SOLUSD",1773398857192,1.45723922,90.016,89.991,11.11222233]
["bitfinex","SOLUSD",1773398857902,1.45723922,90.023,89.992,0.10133535]
["bitfinex","SOLUSD",1773398858202,1.45723922,90.038,90.01,3.1649964]
["bitfinex","SOLUSD",1773398858597,1.45723922,90.038,90.001,0.10133535]
["bitfinex","SOLUSD",1773398859997,1.45723922,90.036,90.01,3.1649964]
["bitfinex","SOLUSD",1773398862006,1.45723922,90.034,90.011,11.10975325]
["bitfinex","SOLUSD",1773398862985,12.56230424,90.049,90.012,0.06788732]
["bitfinex","SOLUSD",1773398863192,1.45723922,90.052,90.03,3.1649964]
["bitfinex","SOLUSD",1773398863516,1.45723922,90.052,90.031,7.08]
["bitfinex","SOLUSD",1773398863892,1.45723922,90.052,90.032,11.10716189]
["bitfinex","SOLUSD",1773398864293,11.10405237,90.058,90.032,11.10716189]
["bitfinex","SOLUSD",1773398864498,12.56129159,90.058,90.032,11.10716189]
["bitfinex","SOLUSD",1773398864710,1.47718415,90.057,90.032,11.10716189]
["bitfinex","SOLUSD",1773398864904,0.1,90.06,90.032,11.10716189]
["bitfinex","SOLUSD",1773398864905,0.1,90.06,90.05,3.1649964]
["bitfinex","SOLUSD",1773398865088,0.1,90.06,90.041,0.04872648]
["bitfinex","SOLUSD",1773398865693,1.57718415,90.06,90.042,7.08]
["bitfinex","SOLUSD",1773398866007,0.1,90.06,90.05,3.1649964]
["bitfinex","SOLUSD",1773398866991,1.47718415,90.07,90.05,3.1649964]
["bitfinex","SOLUSD",1773398867194,11.10217001,90.073,90.05,3.20131298]
["bitfinex","SOLUSD",1773398867906,1.47718415,90.072,90.051,7.08]
["bitfinex","SOLUSD",1773398868411,1.47718415,90.072,90.051,18.18481838]
["bitfinex","SOLUSD",1773398869293,1.47718415,90.059,90.02,69.7849964]
["bitfinex","SOLUSD",1773398869498,11.10235258,90.071,90.02,66.62]
["bitfinex","SOLUSD",1773398869499,1.47718415,90.049,90.02,66.62]
["bitfinex","SOLUSD",1773398869699,1.47718415,90.049,90.021,11.10851912]
["bitfinex","SOLUSD",1773398870499,1.47718415,90.049,90.022,7.08]
["bitfinex","SOLUSD",1773398870700,4.62223562,90.07,90.03,3.1649964]
["bitfinex","SOLUSD",1773398870900,1.45723922,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1773398871200,1.45723922,90.059,90.031,11.10728526]
["bitfinex","SOLUSD",1773398871903,1.45723922,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1773398872696,1.45723922,90.049,90.022,7.08]
["bitfinex","SOLUSD",1773398872897,1.45723922,90.027,89.991,11.11222233]
["bitfinex","SOLUSD",1773398874116,1.45723922,90.019,89.992,7.08]
["bitfinex","SOLUSD",1773398876216,1.45723922,90.027,90.0,3.1649964]
["bitfinex","SOLUSD",1773398877216,1.45723922,90.027,89.993,38.8919138]
["bitfinex","SOLUSD",1773398878306,1.45723922,90.025,89.993,38.8919138]
["bitfinex","SOLUSD",1773398878509,1.45723922,90.025,90.0,3.15858173]
["bitfinex","SOLUSD",1773398878711,1.45723922,90.032,90.01,3.15858173]
["bitfinex","SOLUSD",1773398878897,1.45723922,90.041,90.01,3.15858173]
["bitfinex","SOLUSD",1773398879520,1.45723922,90.041,90.02,3.15858173]
["bitfinex","SOLUSD",1773398879715,1.45723922,90.041,90.021,7.08]
["bitfinex","SOLUSD",1773398880410,1.45723922,90.04,90.021,7.08]
["bitfinex","SOLUSD",1773398881210,11.10383193,90.059,90.03,3.15858173]
["bitfinex","SOLUSD",1773398881515,1.45723922,90.058,90.022,11.10839572]
["bitfinex","SOLUSD",1773398881913,1.45723922,90.058,90.04,3.15858173]
["bitfinex","SOLUSD",1773398882803,1.45723922,90.058,90.041,11.10605168]
["bitfinex","SOLUSD",1773398883209,1.45723922,90.07,90.041,11.10605168]
["bitfinex","SOLUSD",1773398883820,1.45723922,90.07,90.04,3.15858173]
["bitfinex","SOLUSD",1773398884415,1.45723922,90.068,90.04,3.15858173]
["bitfinex","SOLUSD",1773398884819,1.45723922,90.068,90.041,11.10605168]
["bitfinex","SOLUSD",1773398885620,11.10178695,90.076,90.05,3.15858173]
["bitfinex","SOLUSD",1773398885930,12.55902617,90.076,90.051,7.08]
["bitfinex","SOLUSD",1773398886105,1.45723922,90.075,90.051,7.08]
["bitfinex","SOLUSD",1773398886301,1.45723922,90.076,90.06,3.15858173]
["bitfinex","SOLUSD",1773398886520,1.45723922,90.076,90.054,11.1044446]
["bitfinex","SOLUSD",1773398886521,1.45723922,90.075,90.054,11.1044446]
["bitfinex","SOLUSD",1773398887423,1.45723922,90.075,90.051,7.08]
["bitfinex","SOLUSD",1773398887632,1.45723922,90.075,90.052,11.10469506]
["bitfinex","SOLUSD",1773398888435,1.45723922,90.08,90.06,3.15858173]
["bitfinex","SOLUSD",1773398889108,1.45723922,90.08,90.056,11.10413638]
["bitfinex","SOLUSD",1773398889723,1.45723922,90.078,90.052,11.10469506]
["bitfinex","SOLUSD",1773398890639,1.45723922,90.078,90.051,7.08]
["bitfinex","SOLUSD",1773398891223,0.1,90.09,90.051,7.08]
["bitfinex","SOLUSD",1773398891224,1.55723922,90.09,90.06,3.15858173]
["bitfinex","SOLUSD",1773398891754,1.55723922,90.09,90.061,11.10358534]
["bitfinex","SOLUSD",1773398892922,1.45723922,90.088,90.061,11.10358534]
["bitfinex","SOLUSD",1773398893535,0.1,90.09,90.08,3.15858173]
["bitfinex","SOLUSD",1773398893925,0.1,90.09,90.081,7.08]
["bitfinex","SOLUSD",1773398894425,0.1,90.09,90.061,27.75883609]
["bitfinex","SOLUSD",1773398894426,1.45723922,90.089,90.051,1.76338897]
["bitfinex","SOLUSD",1773398894626,1.45723922,90.089,90.06,3.15858173]
["bitfinex","SOLUSD",1773398894844,1.45723922,90.089,90.052,45.94643272]
["bitfinex","SOLUSD",1773398895143,1.45723922,90.089,90.06,3.15858173]
["bitfinex","SOLUSD",1773398896446,1.45723922,90.087,90.061,11.10358534]
["bitfinex","SOLUSD",1773398898544,1.45723922,90.079,90.052,7.08]
["bitfinex","SOLUSD",1773398898843,1.45723922,90.079,90.053,11.10457175]
["bitfinex","SOLUSD",1773398899047,1.45723922,90.087,90.06,3.15858173]
["bitfinex","SOLUSD",1773398899261,1.45723922,90.086,90.06,3.15858173]
["bitfinex","SOLUSD",1773398899621,1.45723922,90.086,90.053,38.86600113]
["bitfinex","SOLUSD",1773398899822,1.45723922,90.086,90.06,3.15858173]
["bitfinex","SOLUSD",1773398901551,1.45723922,90.086,90.061,11.10358534]
["bitfinex","SOLUSD",1773398901750,1.45723922,90.084,90.055,11.10431487]
["bitfinex","SOLUSD",1773398903551,0.1,90.09,90.07,3.15858173]
["bitfinex","SOLUSD",1773398903736,1.45723922,90.088,90.07,3.15858173]
["bitfinex","SOLUSD",1773398904940,0.1,90.09,90.07,3.15858173]
["bitfinex","SOLUSD",1773398905634,0.1,90.09,90.071,11.10235258]
["bitfinex","SOLUSD",1773398909243,0.1,90.09,90.08,3.15858173]
["bitfinex","SOLUSD",1773398909439,0.1,90.09,90.081,7.08]
["bitfinex","SOLUSD",1773398910351,1.45723922,90.089,90.063,38.8616857]
["bitfinex","SOLUSD",1773398910541,1.45723922,90.089,90.07,3.15858173]
["bitfinex","SOLUSD",1773398911359,1.45723922,90.089,90.063,11.10333877]
["bitfinex","SOLUSD",1773398911561,1.45723922,90.089,90.07,3.15858173]
["bitfinex","SOLUSD",1773398915671,0.1,90.09,90.051,1.76338897]
["bitfinex","SOLUSD",1773398915672,1.45723922,90.087,90.051,29.52514668]
["bitfinex","SOLUSD",1773398915962,1.45723922,90.087,90.06,3.15858173]
["bitfinex","SOLUSD",1773398916142,1.45723922,90.087,90.052,38.86643272]
["bitfinex","SOLUSD",1773398916143,1.45723922,90.087,90.07,3.15858173]
["bitfinex","SOLUSD",1773398916860,1.45723922,90.087,90.071,7.08]
["bitfinex","SOLUSD",1773398918242,0.1,90.09,90.072,11.10222932]
["bitfinex","SOLUSD",1773398918643,1.55723922,90.09,90.072,11.10222932]
["bitfinex","SOLUSD",1773398919145,0.1,90.09,90.072,11.10222932]
["bitfinex","SOLUSD",1773398919462,1.45723922,90.089,90.072,11.10222932]
["bitfinex","SOLUSD",1773398920150,0.1,90.09,90.072,11.10222932]
["bitfinex","SOLUSD",1773398920345,103.35723922,90.109,90.08,3.15858173]
["bitfinex","SOLUSD",1773398920548,1.45723922,90.109,90.09,3.15858173]
["bitfinex","SOLUSD",1773398921550,1.45723922,90.109,90.091,11.09988789]
["bitfinex","SOLUSD",1773398922259,1.45723922,90.124,90.1,3.15858173]
["bitfinex","SOLUSD",1773398922450,1.45723922,90.124,90.11,3.15858173]
["bitfinex","SOLUSD",1773398922657,1.45723922,90.124,90.111,7.08]
["bitfinex","SOLUSD",1773398923053,1.45723922,90.148,90.111,7.08]
["bitfinex","SOLUSD",1773398923258,1.45723922,90.148,90.13,3.15858173]
["bitfinex","SOLUSD",1773398923458,1.45723922,90.155,90.14,3.15858173]
["bitfinex","SOLUSD",1773398924168,0.1,90.17,90.113,1.53671102]
["bitfinex","SOLUSD",1773398924169,0.1,90.17,90.151,1.23117538]
["bitfinex","SOLUSD",1773398924370,0.1,90.17,90.15,3.15858173]
["bitfinex","SOLUSD",1773398924670,2.95506722,90.22,90.161,1.23117538]
["bitfinex","SOLUSD",1773398924671,3.15858173,90.22,90.161,1.23117538]
["bitfinex","SOLUSD",1773398924845,3.15858173,90.19,90.152,1.35192672]
["bitfinex","SOLUSD",1773398925046,3.15858173,90.19,90.153,7.08]
["bitfinex","SOLUSD",1773398925546,11.08659741,90.199,90.16,3.15858173]
["bitfinex","SOLUSD",1773398925748,3.15858173,90.19,90.16,3.15858173]
["bitfinex","SOLUSD",1773398925967,11.08659741,90.199,90.16,3.15858173]
["bitfinex","SOLUSD",1773398925968,1.33849435,90.198,90.161,11.09127006]
["bitfinex","SOLUSD",1773398926174,1.33849435,90.179,90.153,7.08]
["bitfinex","SOLUSD",1773398926366,1.33849435,90.198,90.16,3.15858173]
["bitfinex","SOLUSD",1773398926674,1.33849435,90.203,90.171,1.1220276]
["bitfinex","SOLUSD",1773398926865,1.33849435,90.199,90.161,1.11904812]
["bitfinex","SOLUSD",1773398927369,1.33849435,90.199,90.17,3.15858173]
["bitfinex","SOLUSD",1773398927753,1.33849435,90.199,90.15,3.15858173]
["bitfinex","SOLUSD",1773398927754,1.33849435,90.189,90.15,3.15858173]
["bitfinex","SOLUSD",1773398927967,1.33849435,90.189,90.151,7.08]
["bitfinex","SOLUSD",1773398928352,1.33849435,90.189,90.161,1.11610286]
["bitfinex","SOLUSD",1773398929072,1.33849435,90.189,90.17,3.15858173]
["bitfinex","SOLUSD",1773398929287,1.33849435,90.189,90.161,1.11610286]
["bitfinex","SOLUSD",1773398929478,1.33849435,90.189,90.16,3.15858173]
["bitfinex","SOLUSD",1773398929774,1.33849435,90.187,90.16,3.15858173]
["bitfinex","SOLUSD",1773398929962,1.33849435,90.187,90.161,0.03949088]
["bitfinex","SOLUSD",1773398930370,1.33849435,90.187,90.16,3.15858173]
["bitfinex","SOLUSD",1773398930971,44.33425131,90.224,90.151,7.08]
["bitfinex","SOLUSD",1773398930972,44.30015112,90.294,90.181,0.53554766]
["bitfinex","SOLUSD",1773398931263,44.29393486,90.306,90.161,405.11861201]
["bitfinex","SOLUSD",1773398931264,1.25824944,90.257,90.24,3.15858173]
["bitfinex","SOLUSD",1773398931466,1.25824944,90.257,90.241,7.08]
["bitfinex","SOLUSD",1773398931649,1.25824944,90.27,90.25,3.15858173]
["bitfinex","SOLUSD",1773398931854,1.25824944,90.279,90.26,3.15858173]
["bitfinex","SOLUSD",1773398932054,1.25824944,90.27,90.25,3.15858173]
["bitfinex","SOLUSD",1773398932553,1.25824944,90.27,90.251,11.08020963]
["bitfinex","SOLUSD",1773398932875,12.33624184,90.27,90.25,3.15858173]
["bitfinex","SOLUSD",1773398933172,1.25824944,90.282,90.26,3.15858173]
["bitfinex","SOLUSD",1773398933370,1.25824944,90.282,90.27,3.15858173]
["bitfinex","SOLUSD",1773398933673,1.25824944,90.28,90.247,15.07755893]
["bitfinex","SOLUSD",1773398933856,1.25824944,90.28,90.245,11.08088542]
["bitfinex","SOLUSD",1773398933857,1.25824944,90.278,90.25,8.9704994]
["bitfinex","SOLUSD",1773398934657,1.25824944,90.278,90.251,7.08]
["bitfinex","SOLUSD",1773398935273,1.25824944,90.278,90.26,8.9704994]
["bitfinex","SOLUSD",1773398935859,1.25824944,90.276,90.26,8.9704994]
["bitfinex","SOLUSD",1773398936476,1.25824944,90.297,90.27,8.9704994]
["bitfinex","SOLUSD",1773398936665,1.25824944,90.296,90.258,0.46622432]
["bitfinex","SOLUSD",1773398937060,1.25824944,90.296,90.27,8.9704994]
["bitfinex","SOLUSD",1773398937363,1.25824944,90.296,90.271,7.08]
["bitfinex","SOLUSD",1773398938377,1.25824944,90.294,90.271,7.08]
["bitfinex","SOLUSD",1773398938683,1.25824944,90.294,90.246,0.48441909]
["bitfinex","SOLUSD",1773398938875,1.25824944,90.289,90.25,8.9696232]
["bitfinex","SOLUSD",1773398939175,1.25824944,90.289,90.234,0.48441909]
["bitfinex","SOLUSD",1773398939375,1.25824944,90.289,90.226,0.48441909]
["bitfinex","SOLUSD",1773398939768,1.25824944,90.289,90.25,8.9696232]
["bitfinex","SOLUSD",1773398939975,1.25824944,90.289,90.25,16.0296232]
["bitfinex","SOLUSD",1773398940273,1.25824944,90.289,90.26,8.9696232]
["bitfinex","SOLUSD",1773398940578,44.29274825,90.309,90.25,7.06]
["bitfinex","SOLUSD",1773398940579,1.25824944,90.287,90.25,7.06]
["bitfinex","SOLUSD",1773398940780,1.25824944,90.287,90.25,16.0296232]
["bitfinex","SOLUSD",1773398941589,1.25824944,90.287,90.232,0.49620329]
["bitfinex","SOLUSD",1773398941787,1.25824944,90.279,90.232,0.49620329]
["bitfinex","SOLUSD",1773398942093,1.25824944,90.279,90.24,8.9696232]
["bitfinex","SOLUSD",1773398942692,1.25824944,90.277,90.24,8.9696232]
["bitfinex","SOLUSD",1773398942988,1.25824944,90.277,90.24,16.0296232]
["bitfinex","SOLUSD",1773398943293,11.07689581,90.278,90.27,8.9696232]
["bitfinex","SOLUSD",1773398943460,2.95506722,90.312,90.27,8.9696232]
["bitfinex","SOLUSD",1773398943461,1.25824944,90.31,90.271,1.02522445]
["bitfinex","SOLUSD",1773398943663,1.25824944,90.309,90.242,1.03088297]
["bitfinex","SOLUSD",1773398943864,1.25824944,90.309,90.26,8.9696232]
["bitfinex","SOLUSD",1773398944064,1.25824944,90.309,90.244,1.03088297]
["bitfinex","SOLUSD",1773398944264,1.25824944,90.309,90.253,1.03088297]
["bitfinex","SOLUSD",1773398944565,1.25824944,90.309,90.27,8.9696232]
["bitfinex","SOLUSD",1773398945168,1.25824944,90.307,90.27,8.9696232]
["bitfinex","SOLUSD",1773398945883,1.25824944,90.307,90.26,10.0060997]
["bitfinex","SOLUSD",1773398946185,1.25824944,90.299,90.26,8.9696232]
["bitfinex","SOLUSD",1773398946565,1.25824944,90.289,90.245,14.57022201]
["bitfinex","SOLUSD",1773398946766,1.25824944,90.269,90.239,7.06]
["bitfinex","SOLUSD",1773398946967,1.25824944,90.269,90.24,7.06]
["bitfinex","SOLUSD",1773398947191,1.25824944,90.269,90.24,16.0296232]
["bitfinex","SOLUSD",1773398947382,1.25824944,90.267,90.24,16.0296232]
["bitfinex","SOLUSD",1773398948082,1.25824944,90.267,90.24,7.06]
["bitfinex","SOLUSD",1773398948284,1.25824944,90.267,90.24,16.0296232]
["bitfinex","SOLUSD",1773398949966,1.25824944,90.265,90.24,7.06]
["bitfinex","SOLUSD",1773398950174,1.25824944,90.265,90.24,16.0296232]
["bitfinex","SOLUSD",1773398950387,1.25824944,90.265,90.201,2.95506722]
["bitfinex","SOLUSD",1773398950388,1.25824944,90.249,90.208,11.66433019]
["bitfinex","SOLUSD",1773398950578,144.0187889,90.266,90.194,11.08719736]
["bitfinex","SOLUSD",1773398950579,0.5267965,90.219,90.194,11.08719736]
["bitfinex","SOLUSD",1773398950775,0.5267965,90.219,90.188,11.08794961]
["bitfinex","SOLUSD",1773398951088,4.82477569,90.242,90.191,2.95506722]
["bitfinex","SOLUSD",1773398951287,4.82477569,90.246,90.191,2.95506722]
["bitfinex","SOLUSD",1773398951288,0.5267965,90.227,90.191,2.95506722]
["bitfinex","SOLUSD",1773398951877,0.5267965,90.227,90.193,2.95506722]
["bitfinex","SOLUSD",1773398952092,8.9696232,90.23,90.193,2.95506722]
["bitfinex","SOLUSD",1773398952093,0.52785229,90.225,90.193,2.95506722]
["bitfinex","SOLUSD",1773398952394,0.52785229,90.225,90.197,2.95506722]
["bitfinex","SOLUSD",1773398952702,0.52785229,90.225,90.2,8.9696232]
["bitfinex","SOLUSD",1773398952993,0.52785229,90.225,90.176,4.26465376]
["bitfinex","SOLUSD",1773398953192,8.9696232,90.2,90.171,1.30958654]
["bitfinex","SOLUSD",1773398953399,8.9696232,90.2,90.171,7.06]
["bitfinex","SOLUSD",1773398953698,4.82477569,90.225,90.17,8.9696232]
["bitfinex","SOLUSD",1773398953699,8.9696232,90.21,90.17,8.9696232]
["bitfinex","SOLUSD",1773398953882,8.9696232,90.21,90.172,7.06]
["bitfinex","SOLUSD",1773398954273,8.9696232,90.2,90.16,8.9696232]
["bitfinex","SOLUSD",1773398954478,138.54713926,90.222,90.161,7.06]
["bitfinex","SOLUSD",1773398954479,8.9696232,90.19,90.161,7.06]
["bitfinex","SOLUSD",1773398954679,8.9696232,90.19,90.158,7.06]
["bitfinex","SOLUSD",1773398955695,8.9696232,90.18,90.158,7.06]
["bitfinex","SOLUSD",1773398956396,11.08905621,90.179,90.159,7.06]
["bitfinex","SOLUSD",1773398956896,4.82477569,90.221,90.159,7.06]
["bitfinex","SOLUSD",1773398956897,27.70973498,90.221,90.16,1.30958654]
["bitfinex","SOLUSD",1773398957082,8.9696232,90.2,90.161,1.30958654]
["bitfinex","SOLUSD",1773398959099,11.08659741,90.199,90.163,1.30958654]
["bitfinex","SOLUSD",1773398959690,11.08536842,90.209,90.171,1.30958654]
["bitfinex","SOLUSD",1773398960402,38.79878947,90.209,90.173,1.30958654]
["bitfinex","SOLUSD",1773398961002,8.9696232,90.2,90.173,1.30958654]
["bitfinex","SOLUSD",1773398961399,8.9696232,90.2,90.162,38.81901465]
["bitfinex","SOLUSD",1773398961400,0.04267818,90.198,90.153,1.30958654]
["bitfinex","SOLUSD",1773398961585,8.9696232,90.19,90.156,1.30958654]
["bitfinex","SOLUSD",1773398961792,8.9696232,90.19,90.158,1.30958654]
["bitfinex","SOLUSD",1773398962104,11.08659741,90.199,90.161,1.30958654]
["bitfinex","SOLUSD",1773398964288,38.80309094,90.199,90.161,1.30958654]
["bitfinex","SOLUSD",1773398964489,8.9696232,90.19,90.161,1.30958654]
["bitfinex","SOLUSD",1773398966009,8.9696232,90.18,90.161,1.30958654]
["bitfinex","SOLUSD",1773398966198,8.9696232,90.19,90.163,1.30958654]
["bitfinex","SOLUSD",1773398966400,11.08659741,90.199,90.166,1.30958654]
["bitfinex","SOLUSD",1773398966604,11.08659741,90.199,90.168,1.30958654]
["bitfinex","SOLUSD",1773398967002,11.08579519,90.206,90.17,8.9696232]
["bitfinex","SOLUSD",1773398967190,8.9696232,90.2,90.171,1.30958654]
["bitfinex","SOLUSD",1773398968504,11.08659741,90.199,90.171,1.30958654]
["bitfinex","SOLUSD",1773398969004,0.0808427,90.189,90.167,7.06]
["bitfinex","SOLUSD",1773398969909,3.14778314,90.19,90.167,7.06]
["bitfinex","SOLUSD",1773398970103,3.14778314,90.19,90.167,19.46003789]
["bitfinex","SOLUSD",1773398970302,0.08536822,90.198,90.167,19.46003789]
["bitfinex","SOLUSD",1773398970500,0.08536822,90.198,90.167,18.15045135]
["bitfinex","SOLUSD",1773398970719,101.9,90.219,90.167,18.15045135]
["bitfinex","SOLUSD",1773398970720,11.08610311,90.204,90.168,1.30958654]
["bitfinex","SOLUSD",1773398971327,3.14778314,90.2,90.168,1.30958654]
["bitfinex","SOLUSD",1773398972416,11.08659741,90.199,90.17,1.30958654]
["bitfinex","SOLUSD",1773398973332,11.08438542,90.217,90.171,1.30958654]
["bitfinex","SOLUSD",1773398973622,3.14778314,90.21,90.171,1.30958654]
["bitfinex","SOLUSD",1773398974414,11.08536842,90.209,90.173,1.30958654]
["bitfinex","SOLUSD",1773398975319,11.08536842,90.209,90.175,1.30958654]
["bitfinex","SOLUSD",1773398975514,55.4126093,90.233,90.174,7.08]
["bitfinex","SOLUSD",1773398975515,0.11147529,90.227,90.181,1.30958654]
["bitfinex","SOLUSD",1773398975729,11.08327976,90.226,90.181,1.30958654]
["bitfinex","SOLUSD",1773398976241,3.14778314,90.22,90.181,1.30958654]
["bitfinex","SOLUSD",1773398976444,11.0841397,90.219,90.182,11.08868732]
["bitfinex","SOLUSD",1773398976634,11.0841397,90.219,90.183,1.30958654]
["bitfinex","SOLUSD",1773398978233,38.79448896,90.219,90.183,1.30958654]
["bitfinex","SOLUSD",1773398979036,38.79448896,90.219,90.185,1.30958654]
["bitfinex","SOLUSD",1773398981120,0.13181983,90.218,90.185,1.30958654]
["bitfinex","SOLUSD",1773398981339,0.13181983,90.218,90.186,7.06]
["bitfinex","SOLUSD",1773398981519,0.13181983,90.218,90.186,8.36958654]
["bitfinex","SOLUSD",1773398981720,0.13181983,90.218,90.187,1.30958654]
["bitfinex","SOLUSD",1773398982521,140.69448896,90.219,90.187,1.30958654]
["bitfinex","SOLUSD",1773398983118,112.9841397,90.219,90.188,11.08794961]
["bitfinex","SOLUSD",1773398983317,55.4100876,90.237,90.188,11.08794961]
["bitfinex","SOLUSD",1773398983318,7.06,90.298,90.211,1.30958654]
["bitfinex","SOLUSD",1773398983620,44.29239181,90.309,90.2,3.14778314]
["bitfinex","SOLUSD",1773398983621,0.13965309,90.272,90.24,3.14778314]
["bitfinex","SOLUSD",1773398983928,0.13965309,90.272,90.241,7.06]
["bitfinex","SOLUSD",1773398984924,0.13965309,90.272,90.203,2.95506722]
["bitfinex","SOLUSD",1773398984925,0.15101233,90.269,90.223,1.33684117]
["bitfinex","SOLUSD",1773398985131,0.15101233,90.269,90.23,3.14778314]
["bitfinex","SOLUSD",1773398985337,0.15101233,90.269,90.231,1.33684117]
["bitfinex","SOLUSD",1773398986249,0.15101233,90.269,90.232,7.06]
["bitfinex","SOLUSD",1773398986748,0.15839835,90.259,90.233,7.06]
["bitfinex","SOLUSD",1773398988544,0.15839835,90.259,90.233,6.89435957]
["bitfinex","SOLUSD",1773398988831,38.77772606,90.258,90.228,1.39240676]
["bitfinex","SOLUSD",1773398989145,0.15839835,90.259,90.227,7.06]
["bitfinex","SOLUSD",1773398989146,11.07812292,90.268,90.231,1.39240676]
["bitfinex","SOLUSD",1773398989442,11.07669388,90.28,90.251,1.39240676]
["bitfinex","SOLUSD",1773398989628,9.07935935,90.3,90.261,1.39240676]
["bitfinex","SOLUSD",1773398989835,11.07431975,90.299,90.261,1.39240676]
["bitfinex","SOLUSD",1773398990032,38.76011914,90.299,90.261,1.39240676]
["bitfinex","SOLUSD",1773398990354,8.97935935,90.29,90.261,1.39240676]
["bitfinex","SOLUSD",1773398990528,8.97935935,90.29,90.251,1.39240676]
["bitfinex","SOLUSD",1773398991626,8.97935935,90.29,90.252,11.08008686]
["bitfinex","SOLUSD",1773398991826,8.97935935,90.29,90.253,1.39240676]
["bitfinex","SOLUSD",1773398992034,0.1,90.3,90.261,1.39240676]
["bitfinex","SOLUSD",1773398992229,9.07935935,90.3,90.261,1.39240676]
["bitfinex","SOLUSD",1773398992424,8.97935935,90.29,90.261,1.39240676]
["bitfinex","SOLUSD",1773398992745,8.97935935,90.29,90.251,1.39240676]
["bitfinex","SOLUSD",1773398993156,0.1,90.3,90.252,1.39240676]
["bitfinex","SOLUSD",1773398993333,8.97935935,90.29,90.252,1.39240676]
["bitfinex","SOLUSD",1773398993836,9.00080573,90.29,90.252,1.39240676]
["bitfinex","SOLUSD",1773398994040,0.02144638,90.289,90.252,1.39240676]
["bitfinex","SOLUSD",1773398995250,0.02489046,90.288,90.252,1.39240676]
["bitfinex","SOLUSD",1773398995439,0.02489046,90.288,90.253,7.06]
["bitfinex","SOLUSD",1773398995640,0.02489046,90.288,90.254,1.39240676]
["bitfinex","SOLUSD",1773398996541,0.02489046,90.288,90.253,7.06]
["bitfinex","SOLUSD",1773398997056,0.02489046,90.288,90.254,1.39240676]
["bitfinex","SOLUSD",1773398997756,0.02489046,90.288,90.255,7.06]
["bitfinex","SOLUSD",1773398998142,8.97935935,90.28,90.255,7.06]
["bitfinex","SOLUSD",1773398998357,0.02489046,90.288,90.255,7.06]
["bitfinex","SOLUSD",1773398998555,0.03822875,90.279,90.246,1.39240676]
["bitfinex","SOLUSD",1773398999332,11.0755463,90.289,90.251,1.39240676]
["bitfinex","SOLUSD",1773398999663,11.0755463,90.289,90.261,1.39240676]
["bitfinex","SOLUSD",1773398999835,11.0755463,90.289,90.263,1.39240676]
["bitfinex","SOLUSD",1773399000557,11.12022458,90.289,90.263,1.39240676]
["bitfinex","SOLUSD",1773399000736,0.04467828,90.288,90.254,1.39240676]
["bitfinex","SOLUSD",1773399001245,0.04467828,90.288,90.256,1.39240676]
["bitfinex","SOLUSD",1773399001953,0.04467828,90.288,90.257,7.06]
["bitfinex","SOLUSD",1773399002448,0.04783925,90.279,90.247,1.39240676]
["bitfinex","SOLUSD",1773399002641,11.12461236,90.279,90.247,1.39240676]
["bitfinex","SOLUSD",1773399003250,11.12461236,90.279,90.248,1.39240676]
["bitfinex","SOLUSD",1773399003455,8.97178017,90.27,90.248,1.39240676]
["bitfinex","SOLUSD",1773399003635,0.05403781,90.269,90.211,27.71270817]
["bitfinex","SOLUSD",1773399003960,8.97178017,90.26,90.22,8.97178017]
["bitfinex","SOLUSD",1773399004151,1.38755956,90.267,90.23,8.97178017]
["bitfinex","SOLUSD",1773399004359,8.97178017,90.27,90.23,8.97178017]
["bitfinex","SOLUSD",1773399004541,1.38755956,90.269,90.23,8.97178017]
["bitfinex","SOLUSD",1773399004861,1.38755956,90.269,90.212,45.85749921]
["bitfinex","SOLUSD",1773399004862,8.97178017,90.26,90.22,8.97178017]
["bitfinex","SOLUSD",1773399005045,1.38755956,90.259,90.22,8.97178017]
["bitfinex","SOLUSD",1773399005441,1.38755956,90.259,90.2,27.71610872]
["bitfinex","SOLUSD",1773399005647,216.02339698,90.268,90.173,1.32858024]
["bitfinex","SOLUSD",1773399005944,216.02339698,90.268,90.172,11.08987954]
["bitfinex","SOLUSD",1773399005945,8.97178017,90.22,90.192,1.32858024]
["bitfinex","SOLUSD",1773399006259,0.1119,90.231,90.192,1.32858024]
["bitfinex","SOLUSD",1773399006447,8.97178017,90.23,90.201,1.32858024]
["bitfinex","SOLUSD",1773399006642,8.97178017,90.23,90.202,7.06]
["bitfinex","SOLUSD",1773399006866,8.97178017,90.22,90.202,7.06]
["bitfinex","SOLUSD",1773399007040,11.0841397,90.219,90.18,8.97178017]
["bitfinex","SOLUSD",1773399007244,11.08351448,90.225,90.19,8.97178017]
["bitfinex","SOLUSD",1773399007455,8.97178017,90.23,90.19,8.97178017]
["bitfinex","SOLUSD",1773399007761,11.08291125,90.229,90.2,3.144391]
["bitfinex","SOLUSD",1773399008144,11.08291125,90.229,90.181,38.81083598]
["bitfinex","SOLUSD",1773399008350,11.08291125,90.229,90.19,3.144391]
["bitfinex","SOLUSD",1773399008551,11.08291125,90.229,90.2,3.144391]
["bitfinex","SOLUSD",1773399009072,11.08291125,90.229,90.201,1.32858024]
["bitfinex","SOLUSD",1773399010475,0.1119,90.231,90.203,1.32858024]
["bitfinex","SOLUSD",1773399010774,27.70230839,90.246,90.202,11.08622868]
["bitfinex","SOLUSD",1773399010775,1.38755956,90.255,90.221,1.32858024]
["bitfinex","SOLUSD",1773399010972,1.38755956,90.255,90.231,1.32858024]
["bitfinex","SOLUSD",1773399011851,1.38755956,90.255,90.223,1.32858024]
["bitfinex","SOLUSD",1773399012053,3.144391,90.25,90.223,1.32858024]
["bitfinex","SOLUSD",1773399012264,1.38755956,90.255,90.223,1.32858024]
["bitfinex","SOLUSD",1773399012457,1.38755956,90.249,90.204,1.32858024]
["bitfinex","SOLUSD",1773399012666,1.38755956,90.249,90.158,62.4]
["bitfinex","SOLUSD",1773399012667,1.38755956,90.239,90.205,7.06]
["bitfinex","SOLUSD",1773399012858,1.38755956,90.239,90.206,7.06]
["bitfinex","SOLUSD",1773399013467,1.38755956,90.239,90.207,1.32858024]
["bitfinex","SOLUSD",1773399014572,101.9,90.248,90.207,1.32858024]
["bitfinex","SOLUSD",1773399014573,1.38755956,90.237,90.207,1.32858024]
["bitfinex","SOLUSD",1773399015363,11.08180589,90.238,90.211,1.32858024]
["bitfinex","SOLUSD",1773399015675,101.9,90.248,90.211,1.32858024]
["bitfinex","SOLUSD",1773399015873,1.38755956,90.269,90.231,1.32858024]
["bitfinex","SOLUSD",1773399016079,11.07840804,90.266,90.24,3.144391]
["bitfinex","SOLUSD",1773399016267,12.4659676,90.266,90.239,1.32858024]
["bitfinex","SOLUSD",1773399016458,12.4659676,90.266,90.24,7.06]
["bitfinex","SOLUSD",1773399017568,12.4659676,90.266,90.24,8.38858024]
["bitfinex","SOLUSD",1773399018460,11.07861384,90.264,90.24,7.06]
["bitfinex","SOLUSD",1773399018891,11.07861384,90.264,90.241,1.32858024]
["bitfinex","SOLUSD",1773399019971,1.38755956,90.263,90.24,7.06]
["bitfinex","SOLUSD",1773399020981,1.42508012,90.259,90.224,1.39453311]
["bitfinex","SOLUSD",1773399021288,1.42508012,90.258,90.225,7.06]
["bitfinex","SOLUSD",1773399021982,1.42508012,90.256,90.225,7.06]
["bitfinex","SOLUSD",1773399022276,11.07947306,90.257,90.23,3.144391]
["bitfinex","SOLUSD",1773399022459,112.9789108,90.262,90.231,1.39453311]
["bitfinex","SOLUSD",1773399022874,1.42508012,90.274,90.231,1.39453311]
["bitfinex","SOLUSD",1773399023081,1.42508012,90.274,90.241,0.84026469]
["bitfinex","SOLUSD",1773399023276,3.144391,90.28,90.225,45.85181999]
["bitfinex","SOLUSD",1773399023277,11.07666101,90.28,90.251,1.39453311]
["bitfinex","SOLUSD",1773399023675,12.50174113,90.28,90.251,1.39453311]
["bitfinex","SOLUSD",1773399023882,1.42508012,90.279,90.251,1.39453311]
["bitfinex","SOLUSD",1773399024390,1.42508012,90.269,90.238,11.08172634]
["bitfinex","SOLUSD",1773399024770,1.42508012,90.269,90.238,12.47625945]
["bitfinex","SOLUSD",1773399025286,1.42508012,90.269,90.24,3.144391]
["bitfinex","SOLUSD",1773399025470,1.42508012,90.269,90.24,4.53892411]
["bitfinex","SOLUSD",1773399026482,1.42508012,90.267,90.231,1.39453311]
["bitfinex","SOLUSD",1773399026783,38.77343022,90.268,90.232,18.14254277]
["bitfinex","SOLUSD",1773399026784,1.42508012,90.259,90.232,18.14254277]
["bitfinex","SOLUSD",1773399026996,11.0775943,90.273,90.241,1.39453311]
["bitfinex","SOLUSD",1773399027165,0.1,90.3,90.232,18.14254277]
["bitfinex","SOLUSD",1773399027166,1.42508012,90.281,90.251,1.39453311]
["bitfinex","SOLUSD",1773399028979,1.42508012,90.279,90.247,11.08062324]
["bitfinex","SOLUSD",1773399029172,1.42508012,90.279,90.243,1.39453311]
["bitfinex","SOLUSD",1773399029374,1.42508012,90.279,90.233,12.47695306]
["bitfinex","SOLUSD",1773399029573,1.42508012,90.269,90.234,7.06]
["bitfinex","SOLUSD",1773399029877,1.42508012,90.269,90.235,1.39453311]
["bitfinex","SOLUSD",1773399030080,1.42508012,90.269,90.24,3.144391]
["bitfinex","SOLUSD",1773399031094,1.42508012,90.267,90.239,1.39453311]
["bitfinex","SOLUSD",1773399031286,1.42508012,90.267,90.241,1.39453311]
["bitfinex","SOLUSD",1773399031594,11.07677311,90.279,90.241,1.39453311]
["bitfinex","SOLUSD",1773399031893,1.42508012,90.278,90.251,1.39453311]
["bitfinex","SOLUSD",1773399032690,1.42508012,90.278,90.242,7.06]
["bitfinex","SOLUSD",1773399033194,38.76870589,90.279,90.242,7.06]
["bitfinex","SOLUSD",1773399033195,1.42508012,90.276,90.244,1.39453311]
["bitfinex","SOLUSD",1773399033587,1.42508012,90.276,90.24,3.144391]
["bitfinex","SOLUSD",1773399033791,1.42508012,90.276,90.245,7.06]
["bitfinex","SOLUSD",1773399034791,1.42508012,90.274,90.245,7.06]
["bitfinex","SOLUSD",1773399036378,1.42508012,90.274,90.241,1.39453311]
["bitfinex","SOLUSD",1773399036692,1.42508012,90.274,90.246,7.06]
["bitfinex","SOLUSD",1773399037197,1.42508012,90.272,90.246,7.06]
["bitfinex","SOLUSD",1773399038692,0.1,90.3,90.251,1.39453311]
["bitfinex","SOLUSD",1773399038693,11.07431975,90.299,90.251,1.39453311]
["bitfinex","SOLUSD",1773399038895,3.144391,90.29,90.251,1.39453311]
["bitfinex","SOLUSD",1773399040895,1.42508012,90.287,90.251,1.39453311]
["bitfinex","SOLUSD",1773399041889,11.07566897,90.288,90.261,1.39453311]
["bitfinex","SOLUSD",1773399042202,1.42508012,90.287,90.261,1.39453311]
["bitfinex","SOLUSD",1773399042398,1.42508012,90.287,90.226,66.44]
["bitfinex","SOLUSD",1773399042399,1.42508012,90.287,90.25,4.53892411]
["bitfinex","SOLUSD",1773399042699,1.42508012,90.279,90.241,1.39453311]
["bitfinex","SOLUSD",1773399043102,11.07689581,90.278,90.251,1.39453311]
["bitfinex","SOLUSD",1773399043687,11.07689581,90.278,90.253,1.39453311]
["bitfinex","SOLUSD",1773399044580,11.07689581,90.278,90.261,1.39453311]
["bitfinex","SOLUSD",1773399044788,11.07566897,90.288,90.261,1.39453311]
["bitfinex","SOLUSD",1773399044998,11.07431975,90.299,90.271,1.34577423]
["bitfinex","SOLUSD",1773399046697,11.07431975,90.299,90.273,1.34577423]
["bitfinex","SOLUSD",1773399048100,11.07431975,90.299,90.281,1.34577423]
["bitfinex","SOLUSD",1773399049597,0.1,90.3,90.29,3.144391]
["bitfinex","SOLUSD",1773399049809,0.1,90.3,90.291,7.06]
["bitfinex","SOLUSD",1773399053205,0.1,90.3,90.29,7.06]
["bitfinex","SOLUSD",1773399053412,0.1,90.3,90.291,7.06]
["bitfinex","SOLUSD",1773399054600,0.1,90.3,90.282,1.35072143]
["bitfinex","SOLUSD",1773399054905,1.56226564,90.3,90.273,1.35072143]
["bitfinex","SOLUSD",1773399055315,0.1,90.3,90.281,1.35072143]
["bitfinex","SOLUSD",1773399055508,0.1,90.3,90.29,3.144391]
["bitfinex","SOLUSD",1773399056009,0.1,90.3,90.291,7.06]
["bitfinex","SOLUSD",1773399056314,0.1,90.3,90.281,1.35072143]
["bitfinex","SOLUSD",1773399057311,0.1,90.3,90.283,1.35072143]
["bitfinex","SOLUSD",1773399059816,1.46226564,90.314,90.291,1.35072143]
["bitfinex","SOLUSD",1773399060017,11.07186749,90.319,90.291,1.35072143]
["bitfinex","SOLUSD",1773399060198,38.75153621,90.319,90.291,1.35072143]
["bitfinex","SOLUSD",1773399060399,1.46226564,90.318,90.291,1.35072143]
["bitfinex","SOLUSD",1773399061111,1.46226564,90.317,90.28,3.144391]
["bitfinex","SOLUSD",1773399061317,1.46226564,90.309,90.281,1.35072143]
["bitfinex","SOLUSD",1773399061490,1.46226564,90.307,90.27,4.49511243]
["bitfinex","SOLUSD",1773399061696,1.46226564,90.307,90.271,1.35072143]
["bitfinex","SOLUSD",1773399061912,1.46226564,90.307,90.272,1.35072143]
["bitfinex","SOLUSD",1773399062209,1.46226564,90.307,90.281,1.35072143]
["bitfinex","SOLUSD",1773399062627,1.46226564,90.307,90.282,7.06]
["bitfinex","SOLUSD",1773399063689,11.07346134,90.306,90.283,1.35072143]
["bitfinex","SOLUSD",1773399063916,1.46226564,90.305,90.283,1.35072143]
["bitfinex","SOLUSD",1773399065190,1.46226564,90.305,90.28,3.1396107]
["bitfinex","SOLUSD",1773399065191,1.46226564,90.305,90.26,11.07900719]
["bitfinex","SOLUSD",1773399065399,1.46226564,90.289,90.261,7.06]
["bitfinex","SOLUSD",1773399065696,11.07566897,90.288,90.263,1.35072143]
["bitfinex","SOLUSD",1773399065897,11.07566897,90.288,90.265,1.35072143]
["bitfinex","SOLUSD",1773399066303,12.53793461,90.288,90.265,1.35072143]
["bitfinex","SOLUSD",1773399066518,1.46226564,90.287,90.265,1.35072143]
["bitfinex","SOLUSD",1773399066808,1.46226564,90.287,90.264,7.06]
["bitfinex","SOLUSD",1773399069807,1.46226564,90.285,90.264,7.06]
["bitfinex","SOLUSD",1773399070520,1.46226564,90.285,90.26,3.1396107]
["bitfinex","SOLUSD",1773399070521,1.46226564,90.285,90.22,1.35072143]
["bitfinex","SOLUSD",1773399070715,38.7657001,90.286,90.241,1.35072143]
["bitfinex","SOLUSD",1773399070716,1.46226564,90.269,90.241,1.35072143]
["bitfinex","SOLUSD",1773399072406,1.46226564,90.267,90.241,1.35072143]
["bitfinex","SOLUSD",1773399072808,38.77343022,90.268,90.241,1.35072143]
["bitfinex","SOLUSD",1773399073133,40.23569586,90.268,90.241,1.35072143]
["bitfinex","SOLUSD",1773399073309,1.46226564,90.267,90.241,1.35072143]
["bitfinex","SOLUSD",1773399074202,1.46226564,90.267,90.225,1.35072143]
["bitfinex","SOLUSD",1773399074423,1.46226564,90.257,90.226,7.06]
["bitfinex","SOLUSD",1773399075120,1.46226564,90.257,90.226,8.41072143]
["bitfinex","SOLUSD",1773399075521,1.46226564,90.257,90.227,1.35072143]
["bitfinex","SOLUSD",1773399075921,1.46226564,90.257,90.231,1.35072143]
["bitfinex","SOLUSD",1773399077339,11.07959581,90.256,90.231,1.35072143]
["bitfinex","SOLUSD",1773399077941,38.77858535,90.256,90.233,1.35072143]
["bitfinex","SOLUSD",1773399078126,1.46226564,90.255,90.233,1.35072143]
["bitfinex","SOLUSD",1773399079045,1.46226564,90.253,90.234,7.06]
["bitfinex","SOLUSD",1773399079227,1.46226564,90.253,90.235,7.06]
["bitfinex","SOLUSD",1773399079435,1.46226564,90.253,90.236,7.06]
["bitfinex","SOLUSD",1773399080145,1.46226564,90.253,90.22,3.1396107]
["bitfinex","SOLUSD",1773399080838,3.1396107,90.25,90.21,3.1396107]
["bitfinex","SOLUSD",1773399081032,1.48116581,90.247,90.21,4.58066543]
["bitfinex","SOLUSD",1773399081231,1.48116581,90.247,90.211,7.06]
["bitfinex","SOLUSD",1773399081735,1.48116581,90.247,90.212,1.44105473]
["bitfinex","SOLUSD",1773399081931,1.48116581,90.239,90.2,3.1396107]
["bitfinex","SOLUSD",1773399082130,1.48116581,90.239,90.201,8.50105473]
["bitfinex","SOLUSD",1773399082337,1.48116581,90.239,90.211,1.44105473]
["bitfinex","SOLUSD",1773399082942,1.48116581,90.239,90.201,18.14635159]
["bitfinex","SOLUSD",1773399082943,1.48116581,90.237,90.201,1.44105473]
["bitfinex","SOLUSD",1773399083138,1.48116581,90.237,90.211,7.06]
["bitfinex","SOLUSD",1773399084226,1.48116581,90.229,90.2,3.1396107]
["bitfinex","SOLUSD",1773399084726,1.48116581,90.229,90.18,27.92209713]
["bitfinex","SOLUSD",1773399084727,1.48116581,90.229,90.19,3.1396107]
["bitfinex","SOLUSD",1773399085130,55.40540204,90.244,90.182,1.44105473]
["bitfinex","SOLUSD",1773399085131,1.48116581,90.209,90.182,1.44105473]
["bitfinex","SOLUSD",1773399085339,1.48116581,90.219,90.191,1.44105473]
["bitfinex","SOLUSD",1773399085544,1.48116581,90.219,90.193,1.44105473]
["bitfinex","SOLUSD",1773399086048,1.48116581,90.219,90.2,3.1396107]
["bitfinex","SOLUSD",1773399087047,1.48116581,90.219,90.193,1.44105473]
["bitfinex","SOLUSD",1773399087224,11.08426256,90.218,90.193,1.44105473]
["bitfinex","SOLUSD",1773399087425,1.48116581,90.209,90.183,7.06]
["bitfinex","SOLUSD",1773399087728,1.48116581,90.216,90.191,1.44105473]
["bitfinex","SOLUSD",1773399089339,44.30702147,90.28,90.191,1.44105473]
["bitfinex","SOLUSD",1773399089340,1.48116581,90.229,90.191,1.44105473]
["bitfinex","SOLUSD",1773399089642,11.08303409,90.228,90.21,3.1396107]
["bitfinex","SOLUSD",1773399089835,12.5641999,90.228,90.21,3.1396107]
["bitfinex","SOLUSD",1773399090033,12.5641999,90.228,90.201,1.44105473]
["bitfinex","SOLUSD",1773399090442,1.48116581,90.227,90.201,1.44105473]
["bitfinex","SOLUSD",1773399090828,1.48116581,90.225,90.194,1.44105473]
["bitfinex","SOLUSD",1773399091045,1.48116581,90.225,90.195,7.06]
["bitfinex","SOLUSD",1773399091344,1.48116581,90.225,90.191,1.44105473]
["bitfinex","SOLUSD",1773399091543,1.48116581,90.225,90.193,1.44105473]
["bitfinex","SOLUSD",1773399092149,1.48116581,90.225,90.2,3.1396107]
["bitfinex","SOLUSD",1773399092953,1.48116581,90.225,90.193,1.44105473]
["bitfinex","SOLUSD",1773399094457,1.48116581,90.223,90.193,1.44105473]
["bitfinex","SOLUSD",1773399094646,1.48116581,90.223,90.19,3.1396107]
["bitfinex","SOLUSD",1773399094932,1.48116581,90.223,90.191,7.06]
["bitfinex","SOLUSD",1773399095342,1.48116581,90.223,90.19,3.1396107]
["bitfinex","SOLUSD",1773399095551,1.48116581,90.219,90.191,7.06]
["bitfinex","SOLUSD",1773399097343,1.48116581,90.217,90.191,7.06]
["bitfinex","SOLUSD",1773399097545,3.1396107,90.23,90.191,7.06]
["bitfinex","SOLUSD",1773399097546,1.48116581,90.23,90.192,1.44105473]
["bitfinex","SOLUSD",1773399097854,1.48116581,90.229,90.201,1.44105473]
["bitfinex","SOLUSD",1773399098053,1.48116581,90.229,90.193,8.50105473]
["bitfinex","SOLUSD",1773399098351,1.48116581,90.229,90.18,0.2]
["bitfinex","SOLUSD",1773399098352,1.48116581,90.209,90.18,0.2]
["bitfinex","SOLUSD",1773399098555,1.48116581,90.209,90.181,7.06]
["bitfinex","SOLUSD",1773399098753,1.48116581,90.209,90.182,1.44105473]
["bitfinex","SOLUSD",1773399099360,1.48116581,90.218,90.191,1.44105473]
["bitfinex","SOLUSD",1773399100054,1.48116581,90.218,90.192,7.06]
["bitfinex","SOLUSD",1773399101160,11.08438542,90.217,90.192,7.06]
["bitfinex","SOLUSD",1773399101361,1.48116581,90.216,90.192,7.06]
["bitfinex","SOLUSD",1773399101746,1.48116581,90.216,90.193,1.44105473]
["bitfinex","SOLUSD",1773399102658,11.083825,90.222,90.201,1.44105473]
["bitfinex","SOLUSD",1773399103348,1.48116581,90.222,90.193,1.44105473]
["bitfinex","SOLUSD",1773399105359,1.37376967,90.217,90.192,7.06]
["bitfinex","SOLUSD",1773399107150,1.37376967,90.217,90.182,11.08857993]
["bitfinex","SOLUSD",1773399107347,1.37376967,90.217,90.19,3.1396107]
["bitfinex","SOLUSD",1773399107547,1.37376967,90.215,90.19,3.1396107]
["bitfinex","SOLUSD",1773399108467,11.08475402,90.214,90.191,1.40934651]
["bitfinex","SOLUSD",1773399108948,1.37376967,90.213,90.191,1.40934651]
["bitfinex","SOLUSD",1773399109765,11.08499977,90.212,90.191,1.40934651]
["bitfinex","SOLUSD",1773399111567,12.51996714,90.212,90.191,1.40934651]
["bitfinex","SOLUSD",1773399111746,1.43496737,90.209,90.19,3.1396107]
["bitfinex","SOLUSD",1773399113360,11.0854913,90.208,90.186,1.49408678]
["bitfinex","SOLUSD",1773399113568,1.43496737,90.207,90.185,11.08831845]
["bitfinex","SOLUSD",1773399113870,1.43496737,90.207,90.183,7.06]
["bitfinex","SOLUSD",1773399114854,3.1396107,90.21,90.184,7.06]
["bitfinex","SOLUSD",1773399114855,1.43496737,90.205,90.184,7.06]
["bitfinex","SOLUSD",1773399115050,11.08573709,90.206,90.151,1.49408678]
["bitfinex","SOLUSD",1773399115051,3.1396107,90.19,90.151,1.49408678]
["bitfinex","SOLUSD",1773399115356,1.43496737,90.179,90.152,8.55408678]
["bitfinex","SOLUSD",1773399115667,1.43496737,90.179,90.153,1.49408678]
["bitfinex","SOLUSD",1773399115852,1.43496737,90.179,90.154,7.06]
["bitfinex","SOLUSD",1773399116053,1.43496737,90.179,90.155,1.49408678]
["bitfinex","SOLUSD",1773399117061,11.08917917,90.178,90.155,1.49408678]
["bitfinex","SOLUSD",1773399119671,12.52414654,90.178,90.155,1.49408678]
["bitfinex","SOLUSD",1773399120170,1.43496737,90.177,90.155,1.49408678]
["bitfinex","SOLUSD",1773399120355,1.43496737,90.177,90.154,7.06]
["bitfinex","SOLUSD",1773399120555,27.71973361,90.189,90.154,7.06]
["bitfinex","SOLUSD",1773399120556,1.43496737,90.182,90.161,1.49408678]
["bitfinex","SOLUSD",1773399121074,101.9,90.208,90.154,7.06]
["bitfinex","SOLUSD",1773399121075,1.43496737,90.212,90.171,0.7337182]
["bitfinex","SOLUSD",1773399121372,1.43496737,90.212,90.18,3.1396107]
["bitfinex","SOLUSD",1773399121885,1.43496737,90.21,90.18,3.1396107]
["bitfinex","SOLUSD",1773399122379,1.43496737,90.21,90.19,3.1396107]
["bitfinex","SOLUSD",1773399122567,1.43496737,90.21,90.191,7.06]
["bitfinex","SOLUSD",1773399123472,11.08536842,90.209,90.191,7.06]
["bitfinex","SOLUSD",1773399123676,12.52033579,90.209,90.191,7.06]
["bitfinex","SOLUSD",1773399123861,1.43496737,90.208,90.191,7.06]
["bitfinex","SOLUSD",1773399125374,1.43496737,90.208,90.18,3.14510377]
["bitfinex","SOLUSD",1773399126671,1.43496737,90.206,90.181,7.06]
["bitfinex","SOLUSD",1773399126982,1.43496737,90.199,90.16,3.890824]
["bitfinex","SOLUSD",1773399127182,1.43496737,90.199,90.161,0.74572023]
["bitfinex","SOLUSD",1773399127359,1.43496737,90.179,90.141,0.74572023]
["bitfinex","SOLUSD",1773399128391,1.43496737,90.179,90.142,7.06]
["bitfinex","SOLUSD",1773399128594,1.43496737,90.179,90.143,0.74766277]
["bitfinex","SOLUSD",1773399128987,1.43496737,90.177,90.143,0.74766277]
["bitfinex","SOLUSD",1773399130096,1.43496737,90.175,90.143,0.74766277]
["bitfinex","SOLUSD",1773399130297,1.43496737,90.175,90.142,7.06]
["bitfinex","SOLUSD",1773399131181,1.43496737,90.173,90.142,7.06]
["bitfinex","SOLUSD",1773399131490,1.43496737,90.169,90.14,0.2]
["bitfinex","SOLUSD",1773399131797,1.43496737,90.169,90.141,7.08]
["bitfinex","SOLUSD",1773399133393,1.43496737,90.167,90.142,7.08]
["bitfinex","SOLUSD",1773399133598,1.43496737,90.167,90.132,0.75692424]
["bitfinex","SOLUSD",1773399133804,1.43496737,90.167,90.133,0.75873382]
["bitfinex","SOLUSD",1773399134382,1.43496737,90.167,90.13,0.2]
["bitfinex","SOLUSD",1773399134593,1.43496737,90.167,90.132,0.7568716]
["bitfinex","SOLUSD",1773399135484,11.08868732,90.182,90.151,0.7568716]
["bitfinex","SOLUSD",1773399135679,1.43496737,90.181,90.151,0.7568716]
["bitfinex","SOLUSD",1773399136595,11.08813762,90.187,90.161,0.7532347]
["bitfinex","SOLUSD",1773399137001,1.43496737,90.186,90.161,0.7532347]
["bitfinex","SOLUSD",1773399138107,1.43496737,90.195,90.17,3.14510377]
["bitfinex","SOLUSD",1773399138293,1.43496737,90.195,90.171,7.08]
["bitfinex","SOLUSD",1773399138993,11.08659741,90.199,90.18,3.14510377]
["bitfinex","SOLUSD",1773399139217,1.43496737,90.229,90.191,0.74967657]
["bitfinex","SOLUSD",1773399140210,3.14510377,90.23,90.191,0.74967657]
["bitfinex","SOLUSD",1773399140211,1.43496737,90.222,90.191,0.74967657]
["bitfinex","SOLUSD",1773399141212,1.50738977,90.209,90.171,7.08]
["bitfinex","SOLUSD",1773399141417,1.50738977,90.189,90.15,3.14510377]
["bitfinex","SOLUSD",1773399141594,1.50738977,90.189,90.152,0.74445122]
["bitfinex","SOLUSD",1773399141993,1.50738977,90.189,90.161,0.74276044]
["bitfinex","SOLUSD",1773399142601,1.50738977,90.189,90.162,7.08]
["bitfinex","SOLUSD",1773399143018,1.50738977,90.189,90.163,0.74109251]
["bitfinex","SOLUSD",1773399143301,1.50738977,90.187,90.163,0.74109251]
["bitfinex","SOLUSD",1773399143713,1.50738977,90.169,90.13,3.34510377]
["bitfinex","SOLUSD",1773399144020,1.50738977,90.169,90.146,7.08]
["bitfinex","SOLUSD",1773399145119,1.50738977,90.169,90.13,4.08290376]
["bitfinex","SOLUSD",1773399145319,1.50738977,90.169,90.131,0.73779999]
["bitfinex","SOLUSD",1773399145921,3.14510377,90.17,90.131,0.73779999]
["bitfinex","SOLUSD",1773399145922,1.50738977,90.167,90.131,0.73779999]
["bitfinex","SOLUSD",1773399146618,1.50738977,90.167,90.132,7.8145938]
["bitfinex","SOLUSD",1773399146809,1.50738977,90.167,90.132,0.7345938]
["bitfinex","SOLUSD",1773399147009,1.50738977,90.167,90.133,7.08]
["bitfinex","SOLUSD",1773399147209,1.50738977,90.149,90.111,0.7345938]
["bitfinex","SOLUSD",1773399147406,1.50738977,90.149,90.098,27.74741479]
["bitfinex","SOLUSD",1773399147407,1.50738977,90.149,90.12,3.14510377]
["bitfinex","SOLUSD",1773399147800,1.50738977,90.147,90.12,3.14510377]
["bitfinex","SOLUSD",1773399148001,1.50738977,90.147,90.12,3.87812161]
["bitfinex","SOLUSD",1773399148301,1.50738977,90.147,90.121,0.73301784]
["bitfinex","SOLUSD",1773399148913,1.50738977,90.129,90.09,0.2]
["bitfinex","SOLUSD",1773399149107,1.50738977,90.139,90.12,3.14510377]
["bitfinex","SOLUSD",1773399149310,1.50738977,90.139,90.111,0.73145976]
["bitfinex","SOLUSD",1773399149501,11.0928695,90.148,90.13,3.14510377]
["bitfinex","SOLUSD",1773399150122,3.14510377,90.17,90.13,3.14510377]
["bitfinex","SOLUSD",1773399150123,1.50738977,90.156,90.13,3.14510377]
["bitfinex","SOLUSD",1773399150823,1.50738977,90.156,90.131,7.08]
["bitfinex","SOLUSD",1773399151018,1.50738977,90.156,90.121,0.72993198]
["bitfinex","SOLUSD",1773399151414,1.50738977,90.156,90.12,3.14510377]
["bitfinex","SOLUSD",1773399152321,1.50738977,90.154,90.114,0.72840482]
["bitfinex","SOLUSD",1773399152516,1.50738977,90.149,90.111,11.09742428]
["bitfinex","SOLUSD",1773399152722,1.50738977,90.149,90.112,0.72538981]
["bitfinex","SOLUSD",1773399152922,1.50738977,90.149,90.113,7.08]
["bitfinex","SOLUSD",1773399153604,1.50738977,90.147,90.12,3.14510377]
["bitfinex","SOLUSD",1773399154513,11.09224936,90.154,90.131,0.72391715]
["bitfinex","SOLUSD",1773399154716,1.50738977,90.164,90.14,3.14510377]
["bitfinex","SOLUSD",1773399154915,1.50738977,90.164,90.137,0.72245931]
["bitfinex","SOLUSD",1773399155312,1.50738977,90.149,90.123,7.08]
["bitfinex","SOLUSD",1773399155518,1.50738977,90.159,90.125,0.72245931]
["bitfinex","SOLUSD",1773399156431,1.50738977,90.157,90.125,0.72245931]
["bitfinex","SOLUSD",1773399157713,1.50738977,90.157,90.13,3.14510377]
["bitfinex","SOLUSD",1773399157917,11.09163912,90.158,90.131,0.71819016]
["bitfinex","SOLUSD",1773399158530,1.50738977,90.158,90.131,0.71819016]
["bitfinex","SOLUSD",1773399159419,1.50738977,90.158,90.13,3.14510377]
["bitfinex","SOLUSD",1773399160532,1.50738977,90.156,90.13,3.14510377]
["bitfinex","SOLUSD",1773399161113,1.50738977,90.156,90.124,7.08]
["bitfinex","SOLUSD",1773399161514,1.50738977,90.156,90.12,3.14510377]
["bitfinex","SOLUSD",1773399161724,1.50738977,90.149,90.125,7.08]
["bitfinex","SOLUSD",1773399162735,1.50738977,90.147,90.125,7.08]
["bitfinex","SOLUSD",1773399162936,1.50738977,90.147,90.091,0.71144546]
["bitfinex","SOLUSD",1773399163136,11.0928695,90.148,90.121,0.71144546]
["bitfinex","SOLUSD",1773399163329,11.0928695,90.148,90.13,3.14510377]
["bitfinex","SOLUSD",1773399163819,1.50738977,90.166,90.141,0.71013923]
["bitfinex","SOLUSD",1773399164226,1.50738977,90.166,90.142,7.08]
["bitfinex","SOLUSD",1773399165429,1.41229335,90.164,90.142,7.08]
["bitfinex","SOLUSD",1773399166929,1.41229335,90.164,90.12,28.44573136]
["bitfinex","SOLUSD",1773399167245,1.41229335,90.164,90.13,3.14510377]
["bitfinex","SOLUSD",1773399167643,1.41229335,90.162,90.14,3.14510377]
["bitfinex","SOLUSD",1773399167828,11.09102403,90.163,90.14,3.14510377]
["bitfinex","SOLUSD",1773399167829,11.09102403,90.163,90.141,0.70383909]
["bitfinex","SOLUSD",1773399168139,12.50331738,90.163,90.141,0.70383909]
["bitfinex","SOLUSD",1773399168318,146.24798147,90.196,90.131,11.09496177]
["bitfinex","SOLUSD",1773399168319,1.41229335,90.185,90.151,0.70383909]
["bitfinex","SOLUSD",1773399168517,1.41229335,90.185,90.16,3.14510377]
["bitfinex","SOLUSD",1773399168738,1.41229335,90.185,90.161,7.08]
["bitfinex","SOLUSD",1773399169246,1.41229335,90.194,90.17,3.14510377]
["bitfinex","SOLUSD",1773399169623,11.08733493,90.193,90.17,3.14510377]
["bitfinex","SOLUSD",1773399169824,1.41229335,90.192,90.17,3.14510377]
["bitfinex","SOLUSD",1773399170526,11.0875808,90.191,90.17,3.14510377]
["bitfinex","SOLUSD",1773399171429,11.0875808,90.191,90.171,0.69901865]
["bitfinex","SOLUSD",1773399172027,11.0875808,90.191,90.17,3.14510377]
["bitfinex","SOLUSD",1773399172626,1.37368118,90.189,90.161,7.08]
["bitfinex","SOLUSD",1773399173144,1.37368118,90.189,90.15,3.14510377]
["bitfinex","SOLUSD",1773399173145,1.37368118,90.189,90.151,0.69667395]
["bitfinex","SOLUSD",1773399173446,1.37368118,90.189,90.162,7.08]
["bitfinex","SOLUSD",1773399174034,1.37368118,90.179,90.15,3.14510377]
["bitfinex","SOLUSD",1773399174629,1.37368118,90.177,90.15,3.14510377]
["bitfinex","SOLUSD",1773399175346,1.37368118,90.177,90.151,7.08]
["bitfinex","SOLUSD",1773399176351,1.37368118,90.177,90.151,18.86575749]
["bitfinex","SOLUSD",1773399176541,1.37368118,90.177,90.151,18.17250036]
["bitfinex","SOLUSD",1773399176746,1.37368118,90.175,90.151,7.08]
["bitfinex","SOLUSD",1773399177652,1.37368118,90.175,90.152,7.08]
["bitfinex","SOLUSD",1773399179556,1.37368118,90.173,90.152,7.08]
["bitfinex","SOLUSD",1773399180459,1.37368118,90.173,90.153,7.08]
["bitfinex","SOLUSD",1773399181346,1.37368118,90.173,90.15,3.14510377]
["bitfinex","SOLUSD",1773399181548,11.08991704,90.172,90.151,7.08]
["bitfinex","SOLUSD",1773399182558,1.37368118,90.173,90.151,7.76679415]
["bitfinex","SOLUSD",1773399182737,11.08941879,90.177,90.16,3.14510377]
["bitfinex","SOLUSD",1773399182938,11.08941879,90.177,90.152,0.68575669]
["bitfinex","SOLUSD",1773399183138,1.37368118,90.176,90.153,7.08]
["bitfinex","SOLUSD",1773399183648,11.0895481,90.175,90.153,7.08]
["bitfinex","SOLUSD",1773399184454,1.37368118,90.174,90.153,7.08]
["bitfinex","SOLUSD",1773399185542,11.08979406,90.173,90.153,7.08]
["bitfinex","SOLUSD",1773399185747,1.37368118,90.172,90.153,7.08]
["bitfinex","SOLUSD",1773399186645,1.37368118,90.172,90.16,3.14767214]
["bitfinex","SOLUSD",1773399187044,1.37368118,90.172,90.153,7.08]
["bitfinex","SOLUSD",1773399187764,12.46372121,90.171,90.153,7.08]
["bitfinex","SOLUSD",1773399188061,12.46372121,90.171,90.15,3.14767214]
["bitfinex","SOLUSD",1773399188261,1.37368118,90.17,90.151,7.08]
["bitfinex","SOLUSD",1773399191863,11.09028601,90.169,90.151,7.08]
["bitfinex","SOLUSD",1773399192050,11.09028601,90.169,90.15,3.14767214]
["bitfinex","SOLUSD",1773399192250,11.09028601,90.169,90.151,7.08]
["bitfinex","SOLUSD",1773399193474,1.37368118,90.168,90.151,7.08]
["bitfinex","SOLUSD",1773399194975,11.09053201,90.167,90.151,7.08]
["bitfinex","SOLUSD",1773399195175,11.09053201,90.167,90.14,3.14767214]
["bitfinex","SOLUSD",1773399195176,1.37368118,90.166,90.14,3.14767214]
["bitfinex","SOLUSD",1773399195357,11.09053201,90.167,90.141,7.08]
["bitfinex","SOLUSD",1773399195358,1.37368118,90.159,90.141,7.08]
["bitfinex","SOLUSD",1773399195867,11.09053201,90.167,90.15,0.66807374]
["bitfinex","SOLUSD",1773399196075,1.37368118,90.166,90.141,7.08]
["bitfinex","SOLUSD",1773399196262,1.37368118,90.164,90.141,7.08]
["bitfinex","SOLUSD",1773399197171,1.37368118,90.164,90.13,3.81226211]
["bitfinex","SOLUSD",1773399198168,38.81858411,90.163,90.13,0.66458997]
["bitfinex","SOLUSD",1773399198380,1.37368118,90.162,90.14,3.14767214]
["bitfinex","SOLUSD",1773399199470,1.37368118,90.162,90.132,0.65773306]
["bitfinex","SOLUSD",1773399200854,1.35770468,90.16,90.132,0.65773306]
["bitfinex","SOLUSD",1773399201057,1.35770468,90.16,90.14,3.14767214]
["bitfinex","SOLUSD",1773399201571,1.35770468,90.16,90.132,0.65773306]
["bitfinex","SOLUSD",1773399203573,1.35770468,90.158,90.133,11.73596291]
["bitfinex","SOLUSD",1773399203775,1.35770468,90.158,90.133,0.64124733]
["bitfinex","SOLUSD",1773399203979,1.35770468,90.158,90.131,7.08]
["bitfinex","SOLUSD",1773399204561,1.35770468,90.158,90.132,7.08]
["bitfinex","SOLUSD",1773399205777,1.35770468,90.156,90.132,7.08]
["bitfinex","SOLUSD",1773399206477,1.35770468,90.156,90.133,7.08]
["bitfinex","SOLUSD",1773399206675,1.35770468,90.156,90.104,27.74554312]
["bitfinex","SOLUSD",1773399206676,1.35770468,90.149,90.115,0.62874705]
["bitfinex","SOLUSD",1773399206878,1.35770468,90.149,90.12,3.14767214]
["bitfinex","SOLUSD",1773399207476,1.35770468,90.139,90.107,11.09790211]
["bitfinex","SOLUSD",1773399207771,1.35770468,90.139,90.103,11.09840935]
["bitfinex","SOLUSD",1773399207980,1.35770468,90.137,90.104,7.08]
["bitfinex","SOLUSD",1773399209586,1.35770468,90.137,90.11,3.76739378]
["bitfinex","SOLUSD",1773399209879,1.35770468,90.137,90.111,0.61972164]
["bitfinex","SOLUSD",1773399210271,11.09434632,90.136,90.111,0.61972164]
["bitfinex","SOLUSD",1773399210475,1.35770468,90.135,90.112,7.08]
["bitfinex","SOLUSD",1773399210984,1.35770468,90.135,90.11,3.14767214]
["bitfinex","SOLUSD",1773399211186,1.35770468,90.135,90.111,7.08]
["bitfinex","SOLUSD",1773399211582,1.35770468,90.135,90.112,7.08]
["bitfinex","SOLUSD",1773399211774,1.35770468,90.135,90.1,3.14767214]
["bitfinex","SOLUSD",1773399211775,1.35770468,90.135,90.113,7.08]
["bitfinex","SOLUSD",1773399212384,1.35770468,90.133,90.113,7.08]
["bitfinex","SOLUSD",1773399212694,1.35770468,90.133,90.114,7.08]
["bitfinex","SOLUSD",1773399212873,1.35770468,90.137,90.114,7.69100238]
["bitfinex","SOLUSD",1773399213067,1.35770468,90.137,90.114,7.08]
["bitfinex","SOLUSD",1773399214673,2.95506722,90.171,90.114,7.08]
["bitfinex","SOLUSD",1773399214674,1.35770468,90.141,90.12,3.14767214]
["bitfinex","SOLUSD",1773399214877,1.35770468,90.141,90.115,11.70228988]
["bitfinex","SOLUSD",1773399214878,1.35770468,90.141,90.115,0.60535819]
["bitfinex","SOLUSD",1773399215191,1.35770468,90.141,90.114,7.08]
["bitfinex","SOLUSD",1773399215688,1.35770468,90.141,90.115,11.09693169]
["bitfinex","SOLUSD",1773399216073,1.35770468,90.141,90.114,7.08]
["bitfinex","SOLUSD",1773399217690,27.73028714,90.155,90.114,7.08]
["bitfinex","SOLUSD",1773399217691,1.35770468,90.139,90.114,7.08]
["bitfinex","SOLUSD",1773399219887,1.35770468,90.137,90.114,7.08]
["bitfinex","SOLUSD",1773399221787,1.35770468,90.135,90.114,7.08]
["bitfinex","SOLUSD",1773399222876,1.35770468,90.133,90.1,3.14767214]
["bitfinex","SOLUSD",1773399223191,1.35770468,90.133,90.102,0.58415708]
["bitfinex","SOLUSD",1773399224178,1.35770468,90.131,90.102,0.58415708]
["bitfinex","SOLUSD",1773399224580,1.35770468,90.131,90.103,7.08]
["bitfinex","SOLUSD",1773399226994,1.39379587,90.129,90.11,3.14767214]
["bitfinex","SOLUSD",1773399228090,11.09533108,90.128,90.104,0.57182619]
["bitfinex","SOLUSD",1773399228296,1.39379587,90.127,90.104,0.57182619]
["bitfinex","SOLUSD",1773399228678,1.39379587,90.127,90.105,11.09816325]
["bitfinex","SOLUSD",1773399229306,1.39379587,90.137,90.111,0.56709146]
["bitfinex","SOLUSD",1773399229619,1.39379587,90.137,90.12,3.14767214]
["bitfinex","SOLUSD",1773399230600,11.09434632,90.136,90.12,3.14767214]
["bitfinex","SOLUSD",1773399231502,1.39379587,90.137,90.12,3.14767214]
["bitfinex","SOLUSD",1773399231690,11.09388325,90.14,90.12,3.14767214]
["bitfinex","SOLUSD",1773399231884,12.41139548,90.14,90.12,3.14767214]
["bitfinex","SOLUSD",1773399232086,1.31751223,90.139,90.12,3.14767214]
["bitfinex","SOLUSD",1773399233298,27.73016664,90.155,90.12,3.14767214]
["bitfinex","SOLUSD",1773399233299,1.31751223,90.137,90.12,3.14767214]
["bitfinex","SOLUSD",1773399235982,1.31751223,90.143,90.12,3.14767214]
["bitfinex","SOLUSD",1773399236182,1.31751223,90.143,90.121,0.54925987]
["bitfinex","SOLUSD",1773399237498,1.31751223,90.141,90.121,0.54925987]
["bitfinex","SOLUSD",1773399242804,11.093854,90.14,90.12,3.14767214]
["bitfinex","SOLUSD",1773399242997,1.31751223,90.139,90.121,7.08]
["bitfinex","SOLUSD",1773399244803,11.093854,90.14,90.122,0.5310501]
["bitfinex","SOLUSD",1773399245006,1.31751223,90.141,90.122,0.5310501]
["bitfinex","SOLUSD",1773399246388,1.31751223,90.139,90.121,7.08]
["bitfinex","SOLUSD",1773399248513,1.31751223,90.137,90.121,7.08]
["bitfinex","SOLUSD",1773399249413,1.31751223,90.137,90.1,3.15042428]
["bitfinex","SOLUSD",1773399249591,1.31751223,90.119,90.091,11.62159954]
["bitfinex","SOLUSD",1773399249916,1.31751223,90.119,90.092,0.52171165]
["bitfinex","SOLUSD",1773399250489,3.15042428,90.13,90.09,3.35042428]
["bitfinex","SOLUSD",1773399250490,1.31751223,90.117,90.094,0.52171165]
["bitfinex","SOLUSD",1773399250700,1.31751223,90.117,90.095,7.08]
["bitfinex","SOLUSD",1773399252909,11.09608085,90.122,90.1,3.66679062]
["bitfinex","SOLUSD",1773399253119,1.31751223,90.121,90.096,11.09927188]
["bitfinex","SOLUSD",1773399253413,1.31751223,90.121,90.097,0.51636634]
["bitfinex","SOLUSD",1773399256114,1.31751223,90.119,90.097,0.51636634]
["bitfinex","SOLUSD",1773399257396,1.31751223,90.119,90.098,7.08]
["bitfinex","SOLUSD",1773399258721,12.41407451,90.118,90.098,7.08]
["bitfinex","SOLUSD",1773399258923,12.41407451,90.118,90.099,0.50620155]
["bitfinex","SOLUSD",1773399259802,1.31751223,90.117,90.099,0.50620155]
["bitfinex","SOLUSD",1773399260314,1.31751223,90.117,90.098,7.08]
["bitfinex","SOLUSD",1773399261916,1.29018687,90.115,90.098,7.08]
["bitfinex","SOLUSD",1773399263316,1.29018687,90.128,90.101,0.498263]
["bitfinex","SOLUSD",1773399264200,1.29018687,90.126,90.1,3.15042428]
["bitfinex","SOLUSD",1773399264406,1.29018687,90.126,90.098,7.08]
["bitfinex","SOLUSD",1773399265919,38.83495145,90.125,90.098,7.08]
["bitfinex","SOLUSD",1773399266133,1.29018687,90.124,90.098,7.08]
["bitfinex","SOLUSD",1773399266705,38.83495145,90.125,90.099,7.08]
["bitfinex","SOLUSD",1773399266706,1.29018687,90.119,90.099,7.08]
["bitfinex","SOLUSD",1773399267025,1.29018687,90.119,90.09,3.35042428]
["bitfinex","SOLUSD",1773399268227,1.29018687,90.117,90.092,0.49076138]
["bitfinex","SOLUSD",1773399268623,11.09656228,90.118,90.101,0.49076138]
["bitfinex","SOLUSD",1773399269924,12.38674915,90.118,90.101,0.49076138]
["bitfinex","SOLUSD",1773399270320,1.29018687,90.117,90.102,7.08]
["bitfinex","SOLUSD",1773399272630,12.38699542,90.116,90.102,7.08]
["bitfinex","SOLUSD",1773399274418,1.29018687,90.116,90.102,7.08]
["bitfinex","SOLUSD",1773399274624,1.29018687,90.122,90.102,7.08]
["bitfinex","SOLUSD",1773399275127,11.09619289,90.121,90.102,7.08]
["bitfinex","SOLUSD",1773399275331,1.29018687,90.12,90.102,7.08]
["bitfinex","SOLUSD",1773399276738,1.29018687,90.127,90.103,0.478267]
["bitfinex","SOLUSD",1773399276937,1.29018687,90.127,90.104,0.478267]
["bitfinex","SOLUSD",1773399279840,1.29018687,90.125,90.104,0.478267]
["bitfinex","SOLUSD",1773399280749,1.29018687,90.136,90.111,0.47310775]
["bitfinex","SOLUSD",1773399281042,1.29018687,90.143,90.121,0.47310775]
["bitfinex","SOLUSD",1773399282341,1.29018687,90.141,90.111,11.09738931]
["bitfinex","SOLUSD",1773399283325,1.29018687,90.141,90.112,7.08]
["bitfinex","SOLUSD",1773399283537,1.29018687,90.139,90.113,11.09717798]
["bitfinex","SOLUSD",1773399284246,1.29018687,90.139,90.113,11.56655686]
["bitfinex","SOLUSD",1773399284540,1.29018687,90.137,90.113,11.56655686]
["bitfinex","SOLUSD",1773399285122,1.29018687,90.137,90.112,7.08]
["bitfinex","SOLUSD",1773399285831,1.3140227,90.129,90.091,11.09988789]
["bitfinex","SOLUSD",1773399286048,1.3140227,90.129,90.093,0.46578528]
["bitfinex","SOLUSD",1773399286545,1.3140227,90.127,90.093,0.46578528]
["bitfinex","SOLUSD",1773399286926,1.3140227,90.127,90.094,11.56414376]
["bitfinex","SOLUSD",1773399287449,1.3140227,90.127,90.095,0.46462548]
["bitfinex","SOLUSD",1773399288328,1.3140227,90.127,90.1,3.15042428]
["bitfinex","SOLUSD",1773399288643,1.3140227,90.127,90.101,0.46346767]
["bitfinex","SOLUSD",1773399288952,1.3140227,90.125,90.1,3.15042428]
["bitfinex","SOLUSD",1773399289131,1.3140227,90.125,90.096,7.54232511]
["bitfinex","SOLUSD",1773399290347,1.3140227,90.125,90.097,0.46119403]
["bitfinex","SOLUSD",1773399292351,27.73832771,90.128,90.1,3.15042428]
["bitfinex","SOLUSD",1773399292352,1.25484706,90.123,90.1,3.15042428]
["bitfinex","SOLUSD",1773399292734,1.25484706,90.123,90.096,7.08]
["bitfinex","SOLUSD",1773399292934,1.25484706,90.123,90.096,7.53681881]
["bitfinex","SOLUSD",1773399293554,1.25484706,90.123,90.097,7.08]
["bitfinex","SOLUSD",1773399294629,1.25484706,90.121,90.097,7.08]
["bitfinex","SOLUSD",1773399296334,1.25484706,90.14,90.111,0.45364822]
["bitfinex","SOLUSD",1773399296736,1.25484706,90.138,90.111,0.45364822]
["bitfinex","SOLUSD",1773399297356,1.25484706,90.138,90.104,11.09816488]
["bitfinex","SOLUSD",1773399297535,1.25484706,90.138,90.112,7.08]
["bitfinex","SOLUSD",1773399298833,1.25484706,90.136,90.112,7.08]
["bitfinex","SOLUSD",1773399299248,38.82978132,90.137,90.112,7.08]
["bitfinex","SOLUSD",1773399299249,38.82978132,90.137,90.113,0.45058004]
["bitfinex","SOLUSD",1773399299452,1.25484706,90.136,90.113,0.45058004]
["bitfinex","SOLUSD",1773399300461,1.25484706,90.136,90.112,7.08]
["bitfinex","SOLUSD",1773399300839,1.25484706,90.134,90.112,7.08]
["bitfinex","SOLUSD",1773399301870,1.25484706,90.119,90.077,0.44762766]
["bitfinex","SOLUSD",1773399302043,1.25484706,90.119,90.094,7.08]
["bitfinex","SOLUSD",1773399302368,1.25484706,90.119,90.08,3.15042428]
["bitfinex","SOLUSD",1773399302567,1.25484706,90.119,90.095,7.08]
["bitfinex","SOLUSD",1773399303155,1.25484706,90.117,90.081,0.44666219]
["bitfinex","SOLUSD",1773399303555,1.25484706,90.117,90.061,27.75876417]
["bitfinex","SOLUSD",1773399303556,1.25484706,90.089,90.056,0.64666219]
["bitfinex","SOLUSD",1773399303755,1.25484706,90.089,90.05,3.35042428]
["bitfinex","SOLUSD",1773399303756,1.25484706,90.089,90.05,0.2]
["bitfinex","SOLUSD",1773399304057,1.25484706,90.089,90.05,3.35042428]
["bitfinex","SOLUSD",1773399304251,1.25484706,90.089,90.061,7.08]
["bitfinex","SOLUSD",1773399305156,1.25484706,90.087,90.061,7.08]
["bitfinex","SOLUSD",1773399305456,11.10025752,90.088,90.05,0.2]
["bitfinex","SOLUSD",1773399305457,1.25484706,90.069,90.05,0.2]
["bitfinex","SOLUSD",1773399306456,1.25484706,90.059,90.042,7.08]
["bitfinex","SOLUSD",1773399306651,1.25484706,90.059,90.02,0.2]
["bitfinex","SOLUSD",1773399306856,1.25484706,90.029,90.0,0.2]
["bitfinex","SOLUSD",1773399307060,1.25484706,90.029,90.0,3.35042428]
["bitfinex","SOLUSD",1773399307256,1.25484706,90.027,90.0,0.2]
["bitfinex","SOLUSD",1773399307447,1.25484706,90.048,90.001,0.64354281]
["bitfinex","SOLUSD",1773399307667,1.25484706,90.048,90.0,11.31103447]
["bitfinex","SOLUSD",1773399307668,1.25484706,90.048,90.011,0.6427843]
["bitfinex","SOLUSD",1773399307870,1.25484706,90.048,90.03,3.15042428]
["bitfinex","SOLUSD",1773399308164,1.25484706,90.048,90.031,7.08]
["bitfinex","SOLUSD",1773399308559,1.25484706,90.053,90.031,7.08]
["bitfinex","SOLUSD",1773399309370,1.25484706,90.051,90.031,7.08]
["bitfinex","SOLUSD",1773399309562,11.10469506,90.052,90.032,0.6420466]
["bitfinex","SOLUSD",1773399309770,0.72100001,90.07,90.041,0.64130469]
["bitfinex","SOLUSD",1773399309953,7.08,90.128,90.031,7.08]
["bitfinex","SOLUSD",1773399309954,1.25484706,90.086,90.06,3.15595745]
["bitfinex","SOLUSD",1773399310272,1.33893686,90.085,90.06,3.15595745]
["bitfinex","SOLUSD",1773399311273,1.33893686,90.083,90.06,3.15595745]
["bitfinex","SOLUSD",1773399311453,1.33893686,90.083,90.061,7.08]
["bitfinex","SOLUSD",1773399311658,1.33893686,90.083,90.05,3.15595745]
["bitfinex","SOLUSD",1773399311869,38.85262643,90.084,90.041,0.08766488]
["bitfinex","SOLUSD",1773399311870,1.33893686,90.079,90.041,0.08766488]
["bitfinex","SOLUSD",1773399312053,1.33893686,90.079,90.05,3.15595745]
["bitfinex","SOLUSD",1773399312575,1.33893686,90.069,90.03,3.15595745]
["bitfinex","SOLUSD",1773399312772,1.33893686,90.069,90.028,11.19491291]
["bitfinex","SOLUSD",1773399312773,1.33893686,90.069,90.05,3.15595745]
["bitfinex","SOLUSD",1773399313083,1.33893686,90.076,90.051,7.08]
["bitfinex","SOLUSD",1773399313372,1.33893686,90.074,90.051,7.08]
["bitfinex","SOLUSD",1773399313877,1.33893686,90.074,90.06,3.15595745]
["bitfinex","SOLUSD",1773399314170,1.33893686,90.074,90.051,7.08]
["bitfinex","SOLUSD",1773399314671,38.85650846,90.075,90.03,3.15595745]
["bitfinex","SOLUSD",1773399314672,1.33893686,90.069,90.03,3.15595745]
["bitfinex","SOLUSD",1773399315476,1.33893686,90.067,90.03,3.15595745]
["bitfinex","SOLUSD",1773399316266,1.33893686,90.067,90.031,7.08]
["bitfinex","SOLUSD",1773399317678,1.33893686,90.065,90.031,7.08]
["bitfinex","SOLUSD",1773399319762,1.33893686,90.065,90.03,3.15595745]
["bitfinex","SOLUSD",1773399319763,1.33893686,90.063,90.032,7.08]
["bitfinex","SOLUSD",1773399320875,38.86125421,90.064,90.02,3.15595745]
["bitfinex","SOLUSD",1773399320876,1.36630981,90.059,90.02,3.15595745]
["bitfinex","SOLUSD",1773399321174,1.36630981,90.059,90.033,7.08]
["bitfinex","SOLUSD",1773399321880,1.36630981,90.057,90.033,7.08]
["bitfinex","SOLUSD",1773399322183,1.36630981,90.057,90.02,3.15595745]
["bitfinex","SOLUSD",1773399322184,1.36630981,90.049,90.02,3.15595745]
["bitfinex","SOLUSD",1773399323666,1.36630981,90.049,90.021,7.08]
["bitfinex","SOLUSD",1773399323967,1.36630981,90.058,90.04,3.15595745]
["bitfinex","SOLUSD",1773399324282,1.36630981,90.058,90.031,0.08369173]
["bitfinex","SOLUSD",1773399324775,1.36630981,90.058,90.025,0.08369173]
["bitfinex","SOLUSD",1773399325280,1.36630981,90.058,90.03,3.15595745]
["bitfinex","SOLUSD",1773399325575,38.86341176,90.059,90.021,7.08]
["bitfinex","SOLUSD",1773399325576,1.36630981,90.049,90.021,7.08]
["bitfinex","SOLUSD",1773399326180,1.36630981,90.039,90.0,0.2]
["bitfinex","SOLUSD",1773399326569,1.36630981,90.029,90.0,0.2]
["bitfinex","SOLUSD",1773399327378,1.36630981,90.029,90.0,3.35595745]
["bitfinex","SOLUSD",1773399327571,1.36630981,90.029,89.99,0.28316174]
["bitfinex","SOLUSD",1773399327572,1.36630981,90.029,89.99,0.2]
["bitfinex","SOLUSD",1773399327777,1.36630981,90.019,89.99,0.2]
["bitfinex","SOLUSD",1773399327988,1.36630981,90.019,89.991,7.08]
["bitfinex","SOLUSD",1773399328986,1.36630981,90.017,89.991,7.08]
["bitfinex","SOLUSD",1773399329886,38.88111266,90.018,89.964,0.08218941]
["bitfinex","SOLUSD",1773399329887,1.36630981,90.009,89.964,0.08218941]
["bitfinex","SOLUSD",1773399330072,3.15595745,90.01,89.97,3.15595745]
["bitfinex","SOLUSD",1773399330073,1.36630981,89.999,89.97,3.15595745]
["bitfinex","SOLUSD",1773399330675,1.36630981,89.999,89.964,7.08]
["bitfinex","SOLUSD",1773399330873,1.36630981,89.999,89.971,0.08195142]
["bitfinex","SOLUSD",1773399331082,1.36630981,89.999,89.97,3.15595745]
["bitfinex","SOLUSD",1773399331083,12.47766784,89.998,89.97,3.23790887]
["bitfinex","SOLUSD",1773399331281,11.11135803,89.998,89.97,3.23790887]
["bitfinex","SOLUSD",1773399331491,1.36630981,89.997,89.97,3.23790887]
["bitfinex","SOLUSD",1773399333080,11.11160496,89.996,89.97,3.23790887]
["bitfinex","SOLUSD",1773399333273,12.47791477,89.996,89.97,3.23790887]
["bitfinex","SOLUSD",1773399333590,1.36630981,89.995,89.971,0.08149207]
["bitfinex","SOLUSD",1773399334983,1.36630981,90.001,89.98,3.15595745]
["bitfinex","SOLUSD",1773399335187,1.36630981,90.001,89.964,7.08]
["bitfinex","SOLUSD",1773399335188,1.36630981,90.008,89.99,3.15595745]
["bitfinex","SOLUSD",1773399335382,1.36630981,90.008,89.98,3.15595745]
["bitfinex","SOLUSD",1773399336788,1.36630981,90.008,89.981,7.08]
["bitfinex","SOLUSD",1773399337994,1.36630981,90.006,89.981,7.08]
["bitfinex","SOLUSD",1773399338384,12.47592322,90.013,89.99,3.15595745]
["bitfinex","SOLUSD",1773399338794,1.36630981,90.012,89.99,3.15595745]
["bitfinex","SOLUSD",1773399339796,1.36630981,90.012,89.982,0.08016676]
["bitfinex","SOLUSD",1773399340795,3.15595745,90.02,89.982,0.08016676]
["bitfinex","SOLUSD",1773399340796,12.47384182,90.029,90.001,0.07974488]
["bitfinex","SOLUSD",1773399341104,1.36630981,90.028,89.99,3.15595745]
["bitfinex","SOLUSD",1773399341601,1.36630981,90.028,90.0,3.15595745]
["bitfinex","SOLUSD",1773399342393,1.36630981,90.028,89.991,0.07974488]
["bitfinex","SOLUSD",1773399342593,1.36630981,90.028,89.992,7.15954158]
["bitfinex","SOLUSD",1773399342982,1.36630981,90.026,90.0,3.15595745]
["bitfinex","SOLUSD",1773399343287,1.36630981,90.026,89.992,7.08]
["bitfinex","SOLUSD",1773399343485,1.36630981,90.026,90.0,3.15595745]
["bitfinex","SOLUSD",1773399343897,1.36630981,90.026,89.992,7.08]
["bitfinex","SOLUSD",1773399344398,11.10777877,90.027,90.001,0.07915717]
["bitfinex","SOLUSD",1773399344606,1.36630981,90.026,90.01,3.15595745]
["bitfinex","SOLUSD",1773399345510,1.34381028,90.033,90.02,3.15595745]
["bitfinex","SOLUSD",1773399345703,11.10666844,90.036,90.011,0.07858254]
["bitfinex","SOLUSD",1773399346007,12.45047872,90.036,90.011,0.07858254]
["bitfinex","SOLUSD",1773399346208,1.34381028,90.035,90.011,0.07858254]
["bitfinex","SOLUSD",1773399346396,1.34381028,90.035,90.01,3.15595745]
["bitfinex","SOLUSD",1773399346595,1.34381028,90.041,90.02,3.15595745]
["bitfinex","SOLUSD",1773399346804,11.10617503,90.04,90.02,3.15595745]
["bitfinex","SOLUSD",1773399347304,11.10617503,90.04,90.021,0.07840088]
["bitfinex","SOLUSD",1773399347907,1.34381028,90.042,90.02,3.15595745]
["bitfinex","SOLUSD",1773399349210,1.34381028,90.042,90.01,3.15595745]
["bitfinex","SOLUSD",1773399349812,1.34381028,90.042,90.02,3.15595745]
["bitfinex","SOLUSD",1773399350014,1.34381028,90.04,90.02,3.15595745]
["bitfinex","SOLUSD",1773399352214,1.33893686,90.038,90.02,3.15595745]
["bitfinex","SOLUSD",1773399352617,1.33893686,90.038,90.013,0.07789146]
["bitfinex","SOLUSD",1773399353813,1.33893686,90.038,90.02,3.15595745]
["bitfinex","SOLUSD",1773399355716,11.10654508,90.037,90.02,3.15595745]
["bitfinex","SOLUSD",1773399356101,11.10654508,90.037,90.015,0.07685252]
["bitfinex","SOLUSD",1773399356302,11.10654508,90.037,90.02,3.15595745]
["bitfinex","SOLUSD",1773399358324,12.44548194,90.037,90.02,3.15595745]
["bitfinex","SOLUSD",1773399359223,1.33893686,90.036,90.02,3.15595745]
["bitfinex","SOLUSD",1773399360924,12.44503643,90.041,90.02,3.15595745]
["bitfinex","SOLUSD",1773399361420,1.33893686,90.04,90.02,3.15595745]
["bitfinex","SOLUSD",1773399361615,1.33893686,90.04,90.011,11.10975325]
["bitfinex","SOLUSD",1773399361799,1.33893686,90.04,90.012,0.07571811]
["bitfinex","SOLUSD",1773399361999,1.33893686,90.04,90.02,3.15595745]
["bitfinex","SOLUSD",1773399362200,1.33893686,90.047,90.03,3.15595745]
["bitfinex","SOLUSD",1773399362424,1.33893686,90.047,90.021,0.07571811]
["bitfinex","SOLUSD",1773399362806,1.33893686,90.058,90.031,0.07556679]
["bitfinex","SOLUSD",1773399363125,1.33893686,90.057,90.032,7.08]
["bitfinex","SOLUSD",1773399363505,1.33893686,90.057,90.04,3.15595745]
["bitfinex","SOLUSD",1773399364202,1.33893686,90.057,90.032,7.15543133]
["bitfinex","SOLUSD",1773399365431,11.10420182,90.056,90.033,0.07527982]
["bitfinex","SOLUSD",1773399365810,11.10420182,90.056,90.04,3.15595745]
["bitfinex","SOLUSD",1773399366736,1.33893686,90.058,90.04,3.15595745]
["bitfinex","SOLUSD",1773399368228,12.44301538,90.057,90.033,0.07527982]
["bitfinex","SOLUSD",1773399368433,1.33893686,90.056,90.032,7.08]
["bitfinex","SOLUSD",1773399369712,1.33893686,90.054,90.032,7.08]
["bitfinex","SOLUSD",1773399372329,3.15643708,90.05,90.016,0.07427793]
["bitfinex","SOLUSD",1773399372537,1.33893686,90.049,90.017,7.08]
["bitfinex","SOLUSD",1773399373236,1.33893686,90.049,90.018,0.07414147]
["bitfinex","SOLUSD",1773399373415,1.33893686,90.049,90.03,3.15643708]
["bitfinex","SOLUSD",1773399373815,1.33893686,90.049,90.027,0.07414147]
["bitfinex","SOLUSD",1773399375530,1.33893686,90.047,90.021,0.07385642]
["bitfinex","SOLUSD",1773399376829,1.33893686,90.045,90.02,3.15643708]
["bitfinex","SOLUSD",1773399377019,1.33893686,90.045,90.02,14.2650165]
["bitfinex","SOLUSD",1773399377222,1.33893686,90.045,90.02,3.15643708]
["bitfinex","SOLUSD",1773399378928,1.33893686,90.043,90.02,3.15643708]
["bitfinex","SOLUSD",1773399379433,1.33893686,90.043,90.017,7.08]
["bitfinex","SOLUSD",1773399379939,1.33893686,90.043,90.02,3.15643708]
["bitfinex","SOLUSD",1773399380521,1.33893686,90.041,90.017,7.08]
["bitfinex","SOLUSD",1773399382032,1.34319341,90.039,90.017,7.08]
["bitfinex","SOLUSD",1773399382423,1.34319341,90.039,90.02,3.15643708]
["bitfinex","SOLUSD",1773399383131,1.34319341,90.039,90.0,3.15643708]
["bitfinex","SOLUSD",1773399383337,1.34319341,90.039,90.001,0.07271487]
["bitfinex","SOLUSD",1773399383520,1.34319341,90.039,90.01,3.15643708]
["bitfinex","SOLUSD",1773399384331,1.34319341,90.037,90.011,7.08]
["bitfinex","SOLUSD",1773399384536,1.34319341,90.037,90.006,0.07259531]
["bitfinex","SOLUSD",1773399384747,1.34319341,90.037,90.0,3.15643708]
["bitfinex","SOLUSD",1773399384923,1.34319341,90.037,90.001,0.07247839]
["bitfinex","SOLUSD",1773399385239,1.34319341,90.037,90.01,3.15643708]
["bitfinex","SOLUSD",1773399385429,1.34319341,90.037,90.0,3.15643708]
["bitfinex","SOLUSD",1773399385933,1.34319341,90.037,90.01,3.15643708]
["bitfinex","SOLUSD",1773399386139,1.34319341,90.037,90.011,7.08]
["bitfinex","SOLUSD",1773399386518,1.34319341,90.035,90.012,0.07236191]
["bitfinex","SOLUSD",1773399387128,1.34319341,90.043,90.021,0.07226209]
["bitfinex","SOLUSD",1773399387316,1.34319341,90.043,90.03,3.15643708]
["bitfinex","SOLUSD",1773399387941,55.51176522,90.071,90.03,3.15643708]
["bitfinex","SOLUSD",1773399387942,11.10500132,90.05,90.031,0.07213523]
["bitfinex","SOLUSD",1773399389437,1.34319341,90.05,90.03,3.15643708]
["bitfinex","SOLUSD",1773399390025,1.34319341,90.05,90.011,18.18965458]
["bitfinex","SOLUSD",1773399390226,1.34319341,90.05,90.02,3.15643708]
["bitfinex","SOLUSD",1773399390425,1.34319341,90.049,90.021,7.08]
["bitfinex","SOLUSD",1773399391152,1.34319341,90.049,90.03,3.15643708]
["bitfinex","SOLUSD",1773399391646,1.34319341,90.047,90.022,0.07178022]
["bitfinex","SOLUSD",1773399392249,1.34319341,90.047,90.022,0.07167958]
["bitfinex","SOLUSD",1773399395235,38.86815919,90.048,90.022,0.07167958]
["bitfinex","SOLUSD",1773399395236,1.34319341,90.045,90.022,0.07167958]
["bitfinex","SOLUSD",1773399396334,1.34319341,90.045,90.021,7.08]
["bitfinex","SOLUSD",1773399398254,12.44887507,90.044,90.021,7.08]
["bitfinex","SOLUSD",1773399398657,1.34319341,90.043,90.021,7.08]
["bitfinex","SOLUSD",1773399399349,11.10592834,90.042,90.021,7.08]
["bitfinex","SOLUSD",1773399399658,11.03511586,90.042,90.03,3.15643708]
["bitfinex","SOLUSD",1773399399842,11.03511586,90.042,90.021,7.08]
["bitfinex","SOLUSD",1773399400043,1.3743431,90.048,90.03,3.15643708]
["bitfinex","SOLUSD",1773399400856,1.3743431,90.057,90.03,3.15643708]
["bitfinex","SOLUSD",1773399404755,1.3743431,90.055,90.031,7.08]
["bitfinex","SOLUSD",1773399405752,1.3743431,90.049,90.02,3.15643708]
["bitfinex","SOLUSD",1773399405945,1.3743431,90.049,90.002,38.8880247]
["bitfinex","SOLUSD",1773399406262,1.3743431,90.049,90.02,3.15643708]
["bitfinex","SOLUSD",1773399406463,1.3743431,90.049,90.03,3.15643708]
["bitfinex","SOLUSD",1773399406657,12.47953144,90.048,90.03,3.15643708]
["bitfinex","SOLUSD",1773399406961,12.47953144,90.048,90.021,11.10849934]
["bitfinex","SOLUSD",1773399406962,1.3743431,90.047,90.031,7.08]
["bitfinex","SOLUSD",1773399408061,11.10543499,90.046,90.031,7.08]
["bitfinex","SOLUSD",1773399408267,11.10543499,90.046,90.03,3.15643708]
["bitfinex","SOLUSD",1773399408462,58.66898156,90.07,90.03,3.15643708]
["bitfinex","SOLUSD",1773399408463,12.47895497,90.053,90.032,7.08]
["bitfinex","SOLUSD",1773399408667,12.47895497,90.053,90.033,7.08]
["bitfinex","SOLUSD",1773399408668,1.3743431,90.052,90.033,7.08]
["bitfinex","SOLUSD",1773399408850,1.3743431,90.052,90.034,7.08]
["bitfinex","SOLUSD",1773399409355,11.10461187,90.053,90.034,7.08]
["bitfinex","SOLUSD",1773399409555,11.10461187,90.053,90.04,3.15643708]
["bitfinex","SOLUSD",1773399410466,11.10461187,90.053,90.034,7.08]
["bitfinex","SOLUSD",1773399413375,1.3743431,90.053,90.034,7.08]
["bitfinex","SOLUSD",1773399415459,1.3743431,90.051,90.034,7.08]
["bitfinex","SOLUSD",1773399417560,1.3743431,90.049,90.034,7.08]
["bitfinex","SOLUSD",1773399419073,55.50635918,90.08,90.034,7.08]
["bitfinex","SOLUSD",1773399419074,1.3743431,90.096,90.04,3.15643708]
["bitfinex","SOLUSD",1773399419271,55.49582038,90.097,90.034,18.18684476]
["bitfinex","SOLUSD",1773399419272,1.3743431,90.089,90.05,3.15643708]
["bitfinex","SOLUSD",1773399419479,1.3743431,90.089,90.034,18.18684476]
["bitfinex","SOLUSD",1773399419480,1.3743431,90.079,90.04,3.15643708]
["bitfinex","SOLUSD",1773399421466,1.3743431,90.089,90.07,3.15643708]
["bitfinex","SOLUSD",1773399421673,1.3743431,90.089,90.071,7.08]
["bitfinex","SOLUSD",1773399422380,1.3743431,90.089,90.08,3.15643708]
["bitfinex","SOLUSD",1773399422587,1.3743431,90.089,90.071,7.08]
["bitfinex","SOLUSD",1773399422788,8.05714309,90.109,90.08,3.15643708]
["bitfinex","SOLUSD",1773399422965,6.68279999,90.109,90.09,3.15643708]
["bitfinex","SOLUSD",1773399423691,6.68279999,90.109,90.1,3.15643708]
["bitfinex","SOLUSD",1773399423874,17.78052941,90.109,90.101,7.08]
["bitfinex","SOLUSD",1773399424186,1.3743431,90.125,90.101,7.08]
["bitfinex","SOLUSD",1773399424381,3.35643708,90.14,90.11,3.15643708]
["bitfinex","SOLUSD",1773399424382,11.09410015,90.138,90.11,3.15643708]
["bitfinex","SOLUSD",1773399424563,11.09410015,90.138,90.102,38.8448647]
["bitfinex","SOLUSD",1773399424564,11.09410015,90.138,90.12,3.15643708]
["bitfinex","SOLUSD",1773399424860,1.3743431,90.137,90.12,3.15643708]
["bitfinex","SOLUSD",1773399425061,0.2,90.14,90.12,3.15643708]
["bitfinex","SOLUSD",1773399425279,1.5743431,90.14,90.12,3.15643708]
["bitfinex","SOLUSD",1773399425488,12.66830594,90.14,90.12,3.15643708]
["bitfinex","SOLUSD",1773399425687,1.3743431,90.139,90.12,3.15643708]
["bitfinex","SOLUSD",1773399426080,11.09348889,90.264,90.101,7.08]
["bitfinex","SOLUSD",1773399426081,1.3743431,90.152,90.13,3.15643708]
["bitfinex","SOLUSD",1773399426287,1.3743431,90.152,90.14,3.15643708]
["bitfinex","SOLUSD",1773399426590,11.29274081,90.15,90.141,7.08]
["bitfinex","SOLUSD",1773399427292,7.00352065,90.174,90.141,7.08]
["bitfinex","SOLUSD",1773399427293,11.09142928,90.16,90.141,7.08]
["bitfinex","SOLUSD",1773399427492,12.46577238,90.16,90.141,7.08]
["bitfinex","SOLUSD",1773399429009,11.09142928,90.16,90.141,7.08]
["bitfinex","SOLUSD",1773399429185,1.3743431,90.159,90.13,3.15643708]
["bitfinex","SOLUSD",1773399429386,11.09142928,90.16,90.091,11.09988789]
["bitfinex","SOLUSD",1773399429387,1.3743431,90.139,90.091,11.09988789]
["bitfinex","SOLUSD",1773399429693,11.09142928,90.16,90.091,11.09988789]
["bitfinex","SOLUSD",1773399429694,1.3743431,90.159,90.12,3.15112361]
["bitfinex","SOLUSD",1773399430116,11.09163912,90.158,90.12,3.15112361]
["bitfinex","SOLUSD",1773399430316,1.3743431,90.157,90.12,3.15112361]
["bitfinex","SOLUSD",1773399430487,1.3743431,90.157,90.121,7.08]
["bitfinex","SOLUSD",1773399432611,7.00352065,90.174,90.14,3.15112361]
["bitfinex","SOLUSD",1773399432612,1.3743431,90.164,90.14,3.15112361]
["bitfinex","SOLUSD",1773399434892,1.3743431,90.162,90.141,7.08]
["bitfinex","SOLUSD",1773399435591,1.3743431,90.162,90.13,3.15112361]
["bitfinex","SOLUSD",1773399435796,1.3743431,90.162,90.142,7.08]
["bitfinex","SOLUSD",1773399436890,34.72798408,90.174,90.142,7.08]
["bitfinex","SOLUSD",1773399436891,1.3743431,90.16,90.142,7.08]
["bitfinex","SOLUSD",1773399438105,11.09127006,90.161,90.13,3.15112361]
["bitfinex","SOLUSD",1773399438106,1.3743431,90.159,90.13,3.15112361]
["bitfinex","SOLUSD",1773399439304,1.3743431,90.157,90.131,7.08]
["bitfinex","SOLUSD",1773399440098,1.3743431,90.157,90.14,3.15112361]
["bitfinex","SOLUSD",1773399441621,1.3743431,90.155,90.131,7.08]
["bitfinex","SOLUSD",1773399441826,1.3743431,90.149,90.11,3.15112361]
["bitfinex","SOLUSD",1773399442395,1.3743431,90.149,90.12,3.15112361]
["bitfinex","SOLUSD",1773399443002,1.3743431,90.149,90.121,7.08]
["bitfinex","SOLUSD",1773399444331,1.3743431,90.147,90.121,7.08]
["bitfinex","SOLUSD",1773399447004,1.3743431,90.145,90.121,7.08]
["bitfinex","SOLUSD",1773399448313,1.3743431,90.143,90.121,7.08]
["bitfinex","SOLUSD",1773399450005,1.3743431,90.167,90.13,3.15112361]
["bitfinex","SOLUSD",1773399450532,1.3743431,90.165,90.13,3.15112361]
["bitfinex","SOLUSD",1773399452225,1.3743431,90.165,90.14,3.15112361]
["bitfinex","SOLUSD",1773399452929,1.3743431,90.163,90.141,7.08]
["bitfinex","SOLUSD",1773399453231,1.3743431,90.163,90.142,7.08]
["bitfinex","SOLUSD",1773399454704,1.3743431,90.157,90.13,3.15112361]
["bitfinex","SOLUSD",1773399455830,1.3743431,90.157,90.131,7.08]
["bitfinex","SOLUSD",1773399457234,1.3743431,90.155,90.131,7.08]
["bitfinex","SOLUSD",1773399459527,1.3743431,90.153,90.131,7.08]
["bitfinex","SOLUSD",1773399460612,1.3743431,90.151,90.131,7.08]
["bitfinex","SOLUSD",1773399461435,1.3743431,90.149,90.125,7.08]
["bitfinex","SOLUSD",1773399461815,1.3743431,90.149,90.113,11.09711473]
["bitfinex","SOLUSD",1773399462134,1.3743431,90.149,90.114,7.08]
["bitfinex","SOLUSD",1773399465334,3.15112361,90.15,90.11,3.15112361]
["bitfinex","SOLUSD",1773399465335,1.3743431,90.147,90.11,3.15112361]
["bitfinex","SOLUSD",1773399465521,1.3743431,90.147,90.111,7.08]
["bitfinex","SOLUSD",1773399466941,1.3743431,90.147,90.111,18.17742428]
["bitfinex","SOLUSD",1773399468629,1.3743431,90.145,90.111,18.17742428]
["bitfinex","SOLUSD",1773399471332,1.3743431,90.143,90.111,7.08]
["bitfinex","SOLUSD",1773399471526,1.3743431,90.143,90.112,11.09730113]
["bitfinex","SOLUSD",1773399473130,1.3743431,90.143,90.12,3.15112361]
["bitfinex","SOLUSD",1773399473345,1.3743431,90.141,90.112,11.09730113]
["bitfinex","SOLUSD",1773399477454,12.4681971,90.14,90.12,3.15112361]
["bitfinex","SOLUSD",1773399478538,27.72745799,90.164,90.12,3.15112361]
["bitfinex","SOLUSD",1773399478857,0.2,90.18,90.13,3.15112361]
["bitfinex","SOLUSD",1773399478858,1.3743431,90.151,90.13,3.15112361]
["bitfinex","SOLUSD",1773399479547,11.0926234,90.15,90.13,3.15112361]
["bitfinex","SOLUSD",1773399479931,1.3743431,90.161,90.131,11.09496177]
["bitfinex","SOLUSD",1773399480135,1.3743431,90.161,90.13,3.15112361]
["bitfinex","SOLUSD",1773399482055,1.3743431,90.159,90.113,27.74294496]
["bitfinex","SOLUSD",1773399482356,1.3743431,90.159,90.13,3.15112361]
["bitfinex","SOLUSD",1773399483457,1.3743431,90.157,90.13,3.15112361]
["bitfinex","SOLUSD",1773399484445,1.3743431,90.157,90.113,27.74294496]
["bitfinex","SOLUSD",1773399484446,1.3743431,90.157,90.11,3.15112361]
["bitfinex","SOLUSD",1773399484643,1.3743431,90.157,90.089,65.35506722]
["bitfinex","SOLUSD",1773399484644,1.3743431,90.157,90.12,3.15112361]
["bitfinex","SOLUSD",1773399484843,1.3743431,90.157,90.121,7.08]
["bitfinex","SOLUSD",1773399485859,1.3743431,90.155,90.121,7.08]
["bitfinex","SOLUSD",1773399486035,1.3743431,90.155,90.122,11.09606977]
["bitfinex","SOLUSD",1773399487954,11.09213124,90.154,90.122,11.09606977]
["bitfinex","SOLUSD",1773399488160,1.3743431,90.153,90.122,11.09606977]
["bitfinex","SOLUSD",1773399489744,1.3743431,90.151,90.122,11.09606977]
["bitfinex","SOLUSD",1773399490851,1.3743431,90.151,90.121,7.08]
["bitfinex","SOLUSD",1773399491367,1.3743431,90.151,90.122,11.09606977]
["bitfinex","SOLUSD",1773399491859,1.3743431,90.157,90.13,3.14973583]
["bitfinex","SOLUSD",1773399493144,11.09211466,90.155,90.13,3.14973583]
["bitfinex","SOLUSD",1773399493350,1.3743431,90.154,90.13,3.14973583]
["bitfinex","SOLUSD",1773399494347,1.3743431,90.154,90.121,7.08]
["bitfinex","SOLUSD",1773399495161,11.09225427,90.153,90.122,11.09606977]
["bitfinex","SOLUSD",1773399495361,1.3743431,90.152,90.123,7.08]
["bitfinex","SOLUSD",1773399497152,1.3743431,90.139,90.1,3.14973583]
["bitfinex","SOLUSD",1773399497366,1.3743431,90.137,90.101,11.09865595]
["bitfinex","SOLUSD",1773399498465,1.3743431,90.137,90.11,3.14973583]
["bitfinex","SOLUSD",1773399499964,1.3743431,90.141,90.111,11.09742428]
["bitfinex","SOLUSD",1773399500163,1.3743431,90.148,90.12,3.14973583]
["bitfinex","SOLUSD",1773399501351,1.3743431,90.129,90.09,3.14973583]
["bitfinex","SOLUSD",1773399501557,1.3743431,90.109,90.091,7.08]
["bitfinex","SOLUSD",1773399501756,1.3743431,90.109,90.092,7.08]
["bitfinex","SOLUSD",1773399502156,1.3743431,90.107,90.092,7.08]
["bitfinex","SOLUSD",1773399503281,11.0973384,90.112,90.092,7.08]
["bitfinex","SOLUSD",1773399504674,1.3743431,90.111,90.092,7.08]
["bitfinex","SOLUSD",1773399505956,11.0973384,90.112,90.092,7.08]
["bitfinex","SOLUSD",1773399506479,1.3743431,90.112,90.092,7.08]
["bitfinex","SOLUSD",1773399508161,11.09742428,90.111,90.092,7.08]
["bitfinex","SOLUSD",1773399508361,1.3743431,90.11,90.092,7.08]
["bitfinex","SOLUSD",1773399511369,1.3743431,90.108,90.092,7.08]
["bitfinex","SOLUSD",1773399512265,27.74139494,90.119,90.092,7.08]
["bitfinex","SOLUSD",1773399512266,1.3743431,90.119,90.1,3.14973583]
["bitfinex","SOLUSD",1773399512577,1.3743431,90.118,90.093,11.09964148]
["bitfinex","SOLUSD",1773399512880,1.3743431,90.118,90.092,7.08]
["bitfinex","SOLUSD",1773399513365,1.3743431,90.116,90.092,7.08]
["bitfinex","SOLUSD",1773399513566,1.3743431,90.128,90.11,3.14973583]
["bitfinex","SOLUSD",1773399513765,1.3743431,90.127,90.11,3.14973583]
["bitfinex","SOLUSD",1773399515178,101.9,90.129,90.11,3.14973583]
["bitfinex","SOLUSD",1773399515580,11.09489886,90.132,90.11,3.14973583]
["bitfinex","SOLUSD",1773399516181,11.09489886,90.132,90.12,3.14973583]
["bitfinex","SOLUSD",1773399516380,1.3743431,90.148,90.12,3.14973583]
["bitfinex","SOLUSD",1773399516680,1.3743431,90.148,90.121,7.08]
["bitfinex","SOLUSD",1773399516879,1.3743431,90.148,90.122,7.08]
["bitfinex","SOLUSD",1773399518272,1.3743431,90.146,90.11,3.14973583]
["bitfinex","SOLUSD",1773399519492,1.3743431,90.146,90.111,7.08]
["bitfinex","SOLUSD",1773399521375,1.3743431,90.139,90.111,7.08]
["bitfinex","SOLUSD",1773399522487,1.3743431,90.139,90.11,3.14973583]
["bitfinex","SOLUSD",1773399522690,1.3743431,90.137,90.111,7.08]
["bitfinex","SOLUSD",1773399523773,1.3743431,90.137,90.11,3.14973583]
["bitfinex","SOLUSD",1773399523975,1.3743431,90.156,90.112,7.08]
["bitfinex","SOLUSD",1773399524187,1.3743431,90.156,90.12,3.14973583]
["bitfinex","SOLUSD",1773399524874,1.3743431,90.154,90.12,3.14973583]
["bitfinex","SOLUSD",1773399525184,1.3743431,90.149,90.12,3.14973583]
["bitfinex","SOLUSD",1773399526287,1.3743431,90.147,90.12,3.14973583]
["bitfinex","SOLUSD",1773399527775,109.82913214,90.18,90.14,3.14973583]
["bitfinex","SOLUSD",1773399527776,7.07312279,90.18,90.14,3.14973583]
["bitfinex","SOLUSD",1773399527974,1.3743431,90.209,90.17,3.14973583]
["bitfinex","SOLUSD",1773399528181,1.3743431,90.207,90.19,3.14973583]
["bitfinex","SOLUSD",1773399528381,11.0854913,90.208,90.161,11.09124443]
["bitfinex","SOLUSD",1773399528382,1.3743431,90.199,90.161,11.09124443]
["bitfinex","SOLUSD",1773399529489,1.3743431,90.197,90.161,11.09124443]
["bitfinex","SOLUSD",1773399529689,1.3743431,90.197,90.162,7.08]
["bitfinex","SOLUSD",1773399531788,1.3743431,90.195,90.162,7.08]
["bitfinex","SOLUSD",1773399533885,1.3743431,90.193,90.162,7.08]
["bitfinex","SOLUSD",1773399536002,1.3743431,90.191,90.163,11.09102403]
["bitfinex","SOLUSD",1773399536385,1.3743431,90.191,90.17,3.14973583]
["bitfinex","SOLUSD",1773399536895,1.3743431,90.191,90.163,11.09102403]
["bitfinex","SOLUSD",1773399537108,1.3743431,90.191,90.17,3.14973583]
["bitfinex","SOLUSD",1773399537998,1.3743431,90.189,90.163,11.09102403]
["bitfinex","SOLUSD",1773399539901,1.3743431,90.189,90.162,7.08]
["bitfinex","SOLUSD",1773399540491,1.3743431,90.187,90.162,7.08]
["bitfinex","SOLUSD",1773399542204,1.3743431,90.187,90.16,3.14973583]
["bitfinex","SOLUSD",1773399542400,1.3743431,90.187,90.161,7.08]
["bitfinex","SOLUSD",1773399542604,1.3743431,90.185,90.074,44.4077526]
["bitfinex","SOLUSD",1773399542912,38.80868426,90.186,90.14,3.14973583]
["bitfinex","SOLUSD",1773399542913,1.3743431,90.179,90.14,3.14973583]
["bitfinex","SOLUSD",1773399543592,1.3743431,90.159,90.12,3.14973583]
["bitfinex","SOLUSD",1773399543794,1.3743431,90.159,90.121,7.08]
["bitfinex","SOLUSD",1773399544411,1.3743431,90.159,90.13,3.14973583]
["bitfinex","SOLUSD",1773399545189,3.14973583,90.17,90.13,3.14973583]
["bitfinex","SOLUSD",1773399545190,1.3743431,90.157,90.13,3.14973583]
["bitfinex","SOLUSD",1773399547199,11.09188517,90.156,90.13,3.14973583]
["bitfinex","SOLUSD",1773399547408,1.3743431,90.155,90.13,3.14973583]
["bitfinex","SOLUSD",1773399548813,1.3743431,90.155,90.128,11.09525416]
["bitfinex","SOLUSD",1773399549308,1.3743431,90.155,90.13,3.14973583]
["bitfinex","SOLUSD",1773399550320,11.09213124,90.154,90.13,3.14973583]
["bitfinex","SOLUSD",1773399550888,11.09163214,90.159,90.131,11.09496177]
["bitfinex","SOLUSD",1773399551108,1.3743431,90.158,90.131,11.09496177]
["bitfinex","SOLUSD",1773399552117,1.3743431,90.158,90.122,11.09606977]
["bitfinex","SOLUSD",1773399552419,12.46610524,90.157,90.13,3.14973583]
["bitfinex","SOLUSD",1773399552816,1.3743431,90.156,90.131,11.09496177]
["bitfinex","SOLUSD",1773399553513,1.3743431,90.162,90.131,11.09496177]
["bitfinex","SOLUSD",1773399553694,1.3743431,90.161,90.131,11.09496177]
["bitfinex","SOLUSD",1773399554904,1.3743431,90.159,90.131,11.09496177]
["bitfinex","SOLUSD",1773399555625,1.3743431,90.159,90.13,14.2438267]
["bitfinex","SOLUSD",1773399557205,1.3743431,90.157,90.121,7.08]
["bitfinex","SOLUSD",1773399557401,1.3743431,90.149,90.121,7.08]
["bitfinex","SOLUSD",1773399558525,1.3743431,90.147,90.121,18.17614062]
["bitfinex","SOLUSD",1773399559714,12.46745871,90.146,90.121,18.17614062]
["bitfinex","SOLUSD",1773399560124,1.3743431,90.145,90.121,18.17614062]
["bitfinex","SOLUSD",1773399560426,1.3743431,90.145,90.122,7.08]
["bitfinex","SOLUSD",1773399561007,11.09336173,90.144,90.122,7.08]
["bitfinex","SOLUSD",1773399562214,12.46770483,90.144,90.122,7.08]
["bitfinex","SOLUSD",1773399563704,1.3743431,90.163,90.13,3.14876298]
["bitfinex","SOLUSD",1773399563907,1.3743431,90.163,90.14,3.14876298]
["bitfinex","SOLUSD",1773399565617,12.46549014,90.162,90.14,3.14876298]
["bitfinex","SOLUSD",1773399566017,3.14876298,90.18,90.141,11.09373093]
["bitfinex","SOLUSD",1773399566201,3.14876298,90.18,90.142,7.08]
["bitfinex","SOLUSD",1773399566202,1.3743431,90.179,90.142,7.08]
["bitfinex","SOLUSD",1773399567099,3.14876298,90.17,90.142,7.08]
["bitfinex","SOLUSD",1773399567307,3.14876298,90.16,90.12,3.14876298]
["bitfinex","SOLUSD",1773399567501,1.3743431,90.159,90.121,7.08]
["bitfinex","SOLUSD",1773399568522,1.3743431,90.157,90.122,11.09606977]
["bitfinex","SOLUSD",1773399568924,1.3743431,90.157,90.13,3.14876298]
["bitfinex","SOLUSD",1773399569720,1.3743431,90.155,90.131,11.09496177]
["bitfinex","SOLUSD",1773399573629,1.3743431,90.16,90.131,11.09496177]
["bitfinex","SOLUSD",1773399575215,1.3743431,90.158,90.131,11.09496177]
["bitfinex","SOLUSD",1773399577227,11.09176214,90.157,90.131,11.09496177]
["bitfinex","SOLUSD",1773399577430,1.3743431,90.156,90.131,11.09496177]
["bitfinex","SOLUSD",1773399578631,1.3743431,90.156,90.133,11.09471558]
["bitfinex","SOLUSD",1773399580523,11.09056805,90.167,90.133,11.09471558]
["bitfinex","SOLUSD",1773399580724,1.3743431,90.166,90.14,3.14876298]
["bitfinex","SOLUSD",1773399581434,1.3743431,90.17,90.15,3.14876298]
["bitfinex","SOLUSD",1773399581638,1.3743431,90.176,90.15,3.14876298]
["bitfinex","SOLUSD",1773399583135,11.0895481,90.175,90.151,11.09250036]
["bitfinex","SOLUSD",1773399583335,1.3743431,90.174,90.151,11.09250036]
["bitfinex","SOLUSD",1773399584738,11.0895481,90.175,90.16,3.14876298]
["bitfinex","SOLUSD",1773399585124,1.3743431,90.174,90.16,3.14876298]
["bitfinex","SOLUSD",1773399586526,101.9,90.195,90.16,3.14876298]
["bitfinex","SOLUSD",1773399586527,0.1,90.22,90.16,3.14876298]
["bitfinex","SOLUSD",1773399586838,0.1,90.22,90.15,3.14876298]
["bitfinex","SOLUSD",1773399586839,1.3743431,90.197,90.18,3.14876298]
["bitfinex","SOLUSD",1773399587033,1.3743431,90.197,90.181,7.08]
["bitfinex","SOLUSD",1773399587436,11.0841397,90.219,90.19,3.14876298]
["bitfinex","SOLUSD",1773399587642,1.3743431,90.218,90.2,3.14876298]
["bitfinex","SOLUSD",1773399589551,1.3743431,90.216,90.2,3.14876298]
["bitfinex","SOLUSD",1773399590750,0.1,90.22,90.21,3.14876298]
["bitfinex","SOLUSD",1773399591048,0.1,90.22,90.211,7.08]
["bitfinex","SOLUSD",1773399591432,11.0841397,90.219,90.211,7.08]
["bitfinex","SOLUSD",1773399591633,12.4584828,90.219,90.184,11.0884414]
["bitfinex","SOLUSD",1773399591832,12.4584828,90.219,90.21,3.14876298]
["bitfinex","SOLUSD",1773399592048,12.4584828,90.219,90.2,3.14876298]
["bitfinex","SOLUSD",1773399592453,12.4584828,90.219,90.21,3.14876298]
["bitfinex","SOLUSD",1773399592854,12.4584828,90.219,90.211,7.08]
["bitfinex","SOLUSD",1773399594731,12.4584828,90.219,90.2,3.14876298]
["bitfinex","SOLUSD",1773399594936,1.3743431,90.218,90.2,3.14876298]
["bitfinex","SOLUSD",1773399595450,0.1,90.22,90.2,3.14876298]
["bitfinex","SOLUSD",1773399595451,1.4743431,90.22,90.2,3.14876298]
["bitfinex","SOLUSD",1773399595840,1.4743431,90.22,90.163,2.95506722]
["bitfinex","SOLUSD",1773399596154,1.4743431,90.22,90.15,3.14876298]
["bitfinex","SOLUSD",1773399596155,1.3743431,90.169,90.15,3.14876298]
["bitfinex","SOLUSD",1773399596459,1.3743431,90.189,90.151,7.08]
["bitfinex","SOLUSD",1773399596641,1.3743431,90.189,90.16,3.14876298]
["bitfinex","SOLUSD",1773399596845,1.3743431,90.189,90.151,7.08]
["bitfinex","SOLUSD",1773399597048,1.3743431,90.187,90.16,3.14876298]
["bitfinex","SOLUSD",1773399599656,1.3743431,90.185,90.16,3.14876298]
["bitfinex","SOLUSD",1773399600169,1.3743431,90.185,90.157,11.09175383]
["bitfinex","SOLUSD",1773399600348,1.3743431,90.185,90.151,7.08]
["bitfinex","SOLUSD",1773399600853,1.3743431,90.185,90.152,11.09237731]
["bitfinex","SOLUSD",1773399601159,1.3743431,90.185,90.16,3.14876298]
["bitfinex","SOLUSD",1773399602653,1.3743431,90.183,90.152,11.09237731]
["bitfinex","SOLUSD",1773399602964,1.3743431,90.208,90.17,3.14876298]
["bitfinex","SOLUSD",1773399603753,1.3743431,90.208,90.18,3.14876298]
["bitfinex","SOLUSD",1773399604061,1.3743431,90.208,90.19,3.14876298]
["bitfinex","SOLUSD",1773399604241,1.3743431,90.208,90.191,7.08]
["bitfinex","SOLUSD",1773399605159,38.79448896,90.219,90.191,7.08]
["bitfinex","SOLUSD",1773399605160,1.3743431,90.213,90.2,3.14876298]
["bitfinex","SOLUSD",1773399605666,11.08426256,90.218,90.2,3.14876298]
["bitfinex","SOLUSD",1773399606158,1.3743431,90.217,90.2,3.14876298]
["bitfinex","SOLUSD",1773399606559,1.3743431,90.209,90.16,3.14876298]
["bitfinex","SOLUSD",1773399606757,1.3743431,90.199,90.17,3.14876298]
["bitfinex","SOLUSD",1773399606945,1.3743431,90.199,90.156,11.09188517]
["bitfinex","SOLUSD",1773399606946,1.3743431,90.199,90.18,3.14876298]
["bitfinex","SOLUSD",1773399607260,1.3743431,90.197,90.17,3.14876298]
["bitfinex","SOLUSD",1773399607458,11.08672032,90.198,90.18,3.14876298]
["bitfinex","SOLUSD",1773399607760,1.3743431,90.197,90.181,7.08]
["bitfinex","SOLUSD",1773399607960,27.71073363,90.218,90.181,7.08]
["bitfinex","SOLUSD",1773399608265,27.71073363,90.218,90.181,8.35502593]
["bitfinex","SOLUSD",1773399609557,27.71073363,90.218,90.182,1.2757087]
["bitfinex","SOLUSD",1773399609953,1.29250713,90.217,90.181,7.08]
["bitfinex","SOLUSD",1773399610156,1.29250713,90.209,90.181,7.08]
["bitfinex","SOLUSD",1773399610348,27.71073363,90.218,90.158,11.09163912]
["bitfinex","SOLUSD",1773399610349,1.29250713,90.199,90.158,11.09163912]
["bitfinex","SOLUSD",1773399610559,1.29250713,90.199,90.17,3.14876298]
["bitfinex","SOLUSD",1773399610860,1.29250713,90.199,90.18,3.14876298]
["bitfinex","SOLUSD",1773399611262,1.29250713,90.217,90.18,3.14876298]
["bitfinex","SOLUSD",1773399611467,1.29250713,90.215,90.18,3.14876298]
["bitfinex","SOLUSD",1773399611657,1.29250713,90.215,90.181,7.06]
["bitfinex","SOLUSD",1773399612855,1.29250713,90.213,90.181,7.06]
["bitfinex","SOLUSD",1773399613058,0.1,90.22,90.201,1.27834209]
["bitfinex","SOLUSD",1773399613563,0.1,90.22,90.202,7.06]
["bitfinex","SOLUSD",1773399613868,0.1,90.22,90.202,8.33899875]
["bitfinex","SOLUSD",1773399614072,0.1,90.22,90.21,3.14403187]
["bitfinex","SOLUSD",1773399614272,11.0841397,90.219,90.203,1.27899875]
["bitfinex","SOLUSD",1773399614575,11.0841397,90.219,90.21,3.14403187]
["bitfinex","SOLUSD",1773399615069,0.1,90.22,90.21,3.14403187]
["bitfinex","SOLUSD",1773399615581,11.08278842,90.23,90.21,3.14403187]
["bitfinex","SOLUSD",1773399616880,12.37529555,90.23,90.211,7.06]
["bitfinex","SOLUSD",1773399617078,27.70434282,90.239,90.211,7.06]
["bitfinex","SOLUSD",1773399617281,1.29250713,90.229,90.211,7.06]
["bitfinex","SOLUSD",1773399618287,1.39250713,90.24,90.212,1.28058541]
["bitfinex","SOLUSD",1773399618799,1.29250713,90.239,90.211,7.06]
["bitfinex","SOLUSD",1773399619179,1.29250713,90.237,90.211,18.14507382]
["bitfinex","SOLUSD",1773399619375,1.29250713,90.237,90.212,1.28058541]
["bitfinex","SOLUSD",1773399620992,1.29250713,90.237,90.22,3.14403187]
["bitfinex","SOLUSD",1773399621191,1.29250713,90.237,90.212,1.28058541]
["bitfinex","SOLUSD",1773399621375,1.28401662,90.235,90.212,1.28058541]
["bitfinex","SOLUSD",1773399621895,11.08168308,90.239,90.22,4.42606125]
["bitfinex","SOLUSD",1773399622190,11.08168308,90.239,90.212,1.28202938]
["bitfinex","SOLUSD",1773399622191,1.28401662,90.238,90.212,1.28202938]
["bitfinex","SOLUSD",1773399622981,1.28401662,90.238,90.213,7.06]
["bitfinex","SOLUSD",1773399623296,1.28401662,90.238,90.213,8.34202938]
["bitfinex","SOLUSD",1773399623900,1.28401662,90.236,90.213,8.34202938]
["bitfinex","SOLUSD",1773399624203,1.28401662,90.236,90.214,7.06]
["bitfinex","SOLUSD",1773399626179,1.28401662,90.234,90.214,7.06]
["bitfinex","SOLUSD",1773399627503,1.28401662,90.232,90.214,7.06]
["bitfinex","SOLUSD",1773399628484,1.28401662,90.232,90.22,3.14403187]
["bitfinex","SOLUSD",1773399628683,1.28401662,90.232,90.214,7.06]
["bitfinex","SOLUSD",1773399628890,11.08241995,90.233,90.214,7.06]
["bitfinex","SOLUSD",1773399629782,1.28401662,90.236,90.214,7.06]
["bitfinex","SOLUSD",1773399631278,11.08192869,90.237,90.22,3.14403187]
["bitfinex","SOLUSD",1773399631683,1.28401662,90.236,90.21,3.14403187]
["bitfinex","SOLUSD",1773399631884,1.28401662,90.234,90.211,7.06]
["bitfinex","SOLUSD",1773399632084,1.28401662,90.234,90.211,8.34202938]
["bitfinex","SOLUSD",1773399634005,11.08241995,90.233,90.212,1.28202938]
["bitfinex","SOLUSD",1773399634488,11.08241995,90.233,90.22,3.14403187]
["bitfinex","SOLUSD",1773399635283,0.1,90.24,90.22,3.14403187]
["bitfinex","SOLUSD",1773399635284,11.08194518,90.237,90.22,3.14403187]
["bitfinex","SOLUSD",1773399635603,11.08194518,90.237,90.221,1.28202938]
["bitfinex","SOLUSD",1773399638389,0.1,90.24,90.23,3.14403187]
["bitfinex","SOLUSD",1773399638981,11.18156028,90.24,90.23,3.14403187]
["bitfinex","SOLUSD",1773399639178,11.18156028,90.24,90.221,1.28202938]
["bitfinex","SOLUSD",1773399639800,0.1,90.24,90.231,1.28202938]
["bitfinex","SOLUSD",1773399640100,1.28401662,90.252,90.231,1.28202938]
["bitfinex","SOLUSD",1773399641304,1.28401662,90.249,90.212,12.36702915]
["bitfinex","SOLUSD",1773399641505,1.28401662,90.249,90.22,3.14403187]
["bitfinex","SOLUSD",1773399642210,1.28401662,90.249,90.213,1.28202938]
["bitfinex","SOLUSD",1773399642383,1.28401662,90.249,90.22,4.42606125]
["bitfinex","SOLUSD",1773399642585,1.28401662,90.249,90.221,1.28202938]
["bitfinex","SOLUSD",1773399643595,1.28401662,90.249,90.223,1.28202938]
["bitfinex","SOLUSD",1773399643908,1.28401662,90.247,90.223,1.28202938]
["bitfinex","SOLUSD",1773399644905,11.07948007,90.257,90.231,1.24247845]
["bitfinex","SOLUSD",1773399645306,1.26724008,90.256,90.231,1.24247845]
["bitfinex","SOLUSD",1773399645704,1.26724008,90.254,90.232,11.08254277]
["bitfinex","SOLUSD",1773399646405,1.26724008,90.254,90.232,12.32502122]
["bitfinex","SOLUSD",1773399647407,1.26724008,90.254,90.232,11.08254277]
["bitfinex","SOLUSD",1773399647608,1.26724008,90.254,90.234,12.32477558]
["bitfinex","SOLUSD",1773399647800,1.26724008,90.254,90.235,1.24247845]
["bitfinex","SOLUSD",1773399649013,1.26724008,90.254,90.236,7.06]
["bitfinex","SOLUSD",1773399649497,27.68976574,90.287,90.244,1.24247845]
["bitfinex","SOLUSD",1773399649695,1.26724008,90.286,90.251,1.24247845]
["bitfinex","SOLUSD",1773399650199,11.07591431,90.286,90.251,1.24247845]
["bitfinex","SOLUSD",1773399650521,1.26724008,90.285,90.251,1.24247845]
["bitfinex","SOLUSD",1773399651410,1.32955661,90.3,90.261,1.26355474]
["bitfinex","SOLUSD",1773399651610,1.32955661,90.3,90.273,1.26355474]
["bitfinex","SOLUSD",1773399651803,1.32955661,90.3,90.274,8.32355474]
["bitfinex","SOLUSD",1773399652004,1.32955661,90.298,90.274,8.32355474]
["bitfinex","SOLUSD",1773399652192,1.32955661,90.298,90.274,7.06]
["bitfinex","SOLUSD",1773399652793,1.32955661,90.298,90.275,1.26355474]
["bitfinex","SOLUSD",1773399654217,3.14403187,90.31,90.275,1.26355474]
["bitfinex","SOLUSD",1773399654218,11.07309349,90.309,90.281,1.26355474]
["bitfinex","SOLUSD",1773399654523,11.07309349,90.309,90.275,11.07717173]
["bitfinex","SOLUSD",1773399654524,1.32955661,90.308,90.275,11.07717173]
["bitfinex","SOLUSD",1773399654815,1.32955661,90.308,90.24,3.14403187]
["bitfinex","SOLUSD",1773399654816,1.32955661,90.289,90.24,3.14403187]
["bitfinex","SOLUSD",1773399655030,1.32955661,90.279,90.241,1.26355474]
["bitfinex","SOLUSD",1773399655923,1.32955661,90.279,90.243,1.26355474]
["bitfinex","SOLUSD",1773399656120,1.32955661,90.277,90.25,3.14403187]
["bitfinex","SOLUSD",1773399656632,1.32955661,90.277,90.245,1.26355474]
["bitfinex","SOLUSD",1773399657304,1.32955661,90.277,90.25,4.40758661]
["bitfinex","SOLUSD",1773399659499,11.07714121,90.276,90.251,12.34376437]
["bitfinex","SOLUSD",1773399660512,12.40669782,90.276,90.251,12.34376437]
["bitfinex","SOLUSD",1773399660821,1.32955661,90.275,90.244,1.26355474]
["bitfinex","SOLUSD",1773399661612,1.32955661,90.273,90.245,7.06]
["bitfinex","SOLUSD",1773399663522,1.32955661,90.271,90.245,7.06]
["bitfinex","SOLUSD",1773399665421,1.32955661,90.269,90.246,7.06]
["bitfinex","SOLUSD",1773399666244,38.77257116,90.27,90.21,3.14403187]
["bitfinex","SOLUSD",1773399666245,1.32955661,90.259,90.21,3.14403187]
["bitfinex","SOLUSD",1773399666626,1.32955661,90.259,90.22,3.14403187]
["bitfinex","SOLUSD",1773399667018,1.32955661,90.259,90.221,1.26355474]
["bitfinex","SOLUSD",1773399667522,3.14403187,90.26,90.223,11.08364829]
["bitfinex","SOLUSD",1773399667523,1.32955661,90.257,90.223,11.08364829]
["bitfinex","SOLUSD",1773399667835,11.0793503,90.258,90.24,3.14403187]
["bitfinex","SOLUSD",1773399668235,1.32955661,90.257,90.231,1.26355474]
["bitfinex","SOLUSD",1773399668445,1.32955661,90.257,90.24,3.14403187]
["bitfinex","SOLUSD",1773399669529,1.32955661,90.255,90.23,3.14403187]
["bitfinex","SOLUSD",1773399669729,1.32955661,90.255,90.222,7.06]
["bitfinex","SOLUSD",1773399669927,1.32955661,90.255,90.223,11.08364829]
["bitfinex","SOLUSD",1773399670817,1.32955661,90.255,90.23,3.14403187]
["bitfinex","SOLUSD",1773399671023,11.07919502,90.26,90.24,3.14403187]
["bitfinex","SOLUSD",1773399671640,12.40875163,90.26,90.24,3.14403187]
["bitfinex","SOLUSD",1773399671835,11.07919502,90.26,90.24,3.14403187]
["bitfinex","SOLUSD",1773399672022,11.07919502,90.26,90.241,1.26355474]
["bitfinex","SOLUSD",1773399672551,11.07861558,90.264,90.241,1.26355474]
["bitfinex","SOLUSD",1773399673332,11.07861558,90.264,90.242,1.26355474]
["bitfinex","SOLUSD",1773399673930,11.07726391,90.275,90.25,3.14145974]
["bitfinex","SOLUSD",1773399674137,1.32955661,90.284,90.27,3.14145974]
["bitfinex","SOLUSD",1773399674343,1.32955661,90.282,90.271,7.06]
["bitfinex","SOLUSD",1773399675733,1.32955661,90.296,90.271,7.06]
["bitfinex","SOLUSD",1773399679146,1.32955661,90.294,90.271,7.06]
["bitfinex","SOLUSD",1773399680349,1.32955661,90.294,90.256,1.26355474]
["bitfinex","SOLUSD",1773399680647,1.32955661,90.294,90.26,3.14145974]
["bitfinex","SOLUSD",1773399681151,1.32955661,90.294,90.261,1.25121182]
["bitfinex","SOLUSD",1773399681354,1.21899206,90.292,90.27,3.14145974]
["bitfinex","SOLUSD",1773399681555,1.21899206,90.292,90.271,7.06]
["bitfinex","SOLUSD",1773399685554,27.68430059,90.304,90.271,7.06]
["bitfinex","SOLUSD",1773399685555,1.21899206,90.29,90.271,7.06]
["bitfinex","SOLUSD",1773399685951,1.21899206,90.29,90.27,3.14145974]
["bitfinex","SOLUSD",1773399686150,1.21899206,90.29,90.271,7.06]
["bitfinex","SOLUSD",1773399687451,1.21899206,90.279,90.24,3.14145974]
["bitfinex","SOLUSD",1773399687638,1.21899206,90.279,90.25,3.14145974]
["bitfinex","SOLUSD",1773399688654,1.21899206,90.279,90.252,1.25121182]
["bitfinex","SOLUSD",1773399689038,1.21899206,90.279,90.26,3.14145974]
["bitfinex","SOLUSD",1773399689761,12.29581074,90.279,90.26,3.14145974]
["bitfinex","SOLUSD",1773399691262,3.14145974,90.3,90.26,3.14145974]
["bitfinex","SOLUSD",1773399691263,1.21899206,90.285,90.262,1.25121182]
["bitfinex","SOLUSD",1773399691971,1.21899206,90.285,90.261,11.07898206]
["bitfinex","SOLUSD",1773399692142,1.21899206,90.285,90.262,1.25121182]
["bitfinex","SOLUSD",1773399693349,1.21899206,90.285,90.264,1.25121182]
["bitfinex","SOLUSD",1773399693764,12.29515173,90.284,90.264,1.25121182]
["bitfinex","SOLUSD",1773399693972,1.21899206,90.283,90.265,7.06]
["bitfinex","SOLUSD",1773399695552,11.07640504,90.282,90.266,7.06]
["bitfinex","SOLUSD",1773399695756,1.21899206,90.281,90.266,7.06]
["bitfinex","SOLUSD",1773399697971,12.29564248,90.28,90.266,7.06]
["bitfinex","SOLUSD",1773399698271,1.21899206,90.279,90.266,7.06]
["bitfinex","SOLUSD",1773399699872,1.21899206,90.277,90.266,7.06]
["bitfinex","SOLUSD",1773399700564,1.21899206,90.277,90.243,1.25121182]
["bitfinex","SOLUSD",1773399700761,1.21899206,90.277,90.244,11.0810691]
["bitfinex","SOLUSD",1773399701067,1.21899206,90.277,90.245,1.25121182]
["bitfinex","SOLUSD",1773399701658,1.21899206,90.277,90.247,1.25121182]
["bitfinex","SOLUSD",1773399702170,1.21899206,90.277,90.234,27.70569583]
["bitfinex","SOLUSD",1773399702171,1.21899206,90.269,90.23,3.14145974]
["bitfinex","SOLUSD",1773399702354,1.21899206,90.259,90.227,1.25121182]
["bitfinex","SOLUSD",1773399703160,1.21899206,90.259,90.231,1.25121182]
["bitfinex","SOLUSD",1773399703476,1.21899206,90.259,90.233,1.25121182]
["bitfinex","SOLUSD",1773399706688,1.30948825,90.269,90.235,1.24758692]
["bitfinex","SOLUSD",1773399706869,1.30948825,90.268,90.241,1.24758692]
["bitfinex","SOLUSD",1773399709073,1.30948825,90.266,90.241,1.24758692]
["bitfinex","SOLUSD",1773399710390,11.07824564,90.267,90.241,1.24758692]
["bitfinex","SOLUSD",1773399710391,1.30948825,90.264,90.241,1.24758692]
["bitfinex","SOLUSD",1773399710574,1.30948825,90.264,90.242,0.37670229]
["bitfinex","SOLUSD",1773399710775,1.30948825,90.264,90.235,0.34057599]
["bitfinex","SOLUSD",1773399710978,1.30948825,90.264,90.236,0.3405715]
["bitfinex","SOLUSD",1773399712490,1.1890425,90.262,90.236,0.3405715]
["bitfinex","SOLUSD",1773399712790,1.1890425,90.262,90.198,62.4]
["bitfinex","SOLUSD",1773399712791,1.1890425,90.249,90.201,1.23829859]
["bitfinex","SOLUSD",1773399712989,1.1890425,90.249,90.211,1.23829859]
["bitfinex","SOLUSD",1773399713168,1.1890425,90.249,90.221,1.23829859]
["bitfinex","SOLUSD",1773399713777,1.1890425,90.249,90.222,8.29703055]
["bitfinex","SOLUSD",1773399714081,1.1890425,90.249,90.223,1.23703055]
["bitfinex","SOLUSD",1773399714885,1.1890425,90.262,90.231,1.23579017]
["bitfinex","SOLUSD",1773399715089,1.1890425,90.261,90.231,1.23579017]
["bitfinex","SOLUSD",1773399717074,11.0791048,90.26,90.232,11.08254277]
["bitfinex","SOLUSD",1773399717281,1.1890425,90.259,90.233,1.23332081]
["bitfinex","SOLUSD",1773399719593,1.1890425,90.259,90.234,11.08229713]
["bitfinex","SOLUSD",1773399719778,11.0791048,90.26,90.235,1.23091917]
["bitfinex","SOLUSD",1773399720091,12.2681473,90.26,90.235,1.23091917]
["bitfinex","SOLUSD",1773399720792,12.26746925,90.266,90.235,1.23091917]
["bitfinex","SOLUSD",1773399720997,1.1890425,90.275,90.251,1.22855009]
["bitfinex","SOLUSD",1773399721293,1.1890425,90.275,90.253,1.22855009]
["bitfinex","SOLUSD",1773399722495,1.1890425,90.273,90.253,1.22855009]
["bitfinex","SOLUSD",1773399723097,11.07728551,90.275,90.253,1.22855009]
["bitfinex","SOLUSD",1773399723299,11.07728551,90.275,90.255,1.22623521]
["bitfinex","SOLUSD",1773399723494,1.1890425,90.28,90.255,1.22623521]
["bitfinex","SOLUSD",1773399724497,1.1890425,90.278,90.255,1.22623521]
["bitfinex","SOLUSD",1773399725124,1.1890425,90.276,90.255,1.22623521]
["bitfinex","SOLUSD",1773399725299,1.1890425,90.276,90.252,7.06]
["bitfinex","SOLUSD",1773399725604,1.1890425,90.276,90.253,11.0799641]
["bitfinex","SOLUSD",1773399726603,1.1890425,90.276,90.255,11.07971857]
["bitfinex","SOLUSD",1773399726800,1.1890425,90.281,90.256,1.22287445]
["bitfinex","SOLUSD",1773399726998,1.1890425,90.281,90.252,7.06]
["bitfinex","SOLUSD",1773399727206,1.1890425,90.281,90.253,11.0799641]
["bitfinex","SOLUSD",1773399727704,11.07650023,90.282,90.252,7.06]
["bitfinex","SOLUSD",1773399727705,1.1890425,90.279,90.252,7.06]
["bitfinex","SOLUSD",1773399729111,1.1890425,90.277,90.252,7.06]
["bitfinex","SOLUSD",1773399729593,1.1890425,90.259,90.224,1.21964737]
["bitfinex","SOLUSD",1773399730684,1.1890425,90.259,90.231,1.21860359]
["bitfinex","SOLUSD",1773399731092,12.2683928,90.258,90.233,1.2175562]
["bitfinex","SOLUSD",1773399731301,1.1890425,90.257,90.233,1.2175562]
["bitfinex","SOLUSD",1773399731813,11.0793503,90.258,90.24,3.14145974]
["bitfinex","SOLUSD",1773399731989,1.1890425,90.271,90.246,1.21651092]
["bitfinex","SOLUSD",1773399733192,11.07763204,90.272,90.246,1.21651092]
["bitfinex","SOLUSD",1773399733193,1.1890425,90.269,90.246,1.21651092]
["bitfinex","SOLUSD",1773399734602,1.1890425,90.269,90.247,11.08070074]
["bitfinex","SOLUSD",1773399734790,1.1890425,90.269,90.247,1.21345695]
["bitfinex","SOLUSD",1773399736306,11.07812292,90.268,90.247,1.21345695]
["bitfinex","SOLUSD",1773399736512,1.1890425,90.267,90.247,1.21345695]
["bitfinex","SOLUSD",1773399736711,1.1890425,90.281,90.247,1.21345695]
["bitfinex","SOLUSD",1773399737021,44.27533643,90.344,90.27,3.14119603]
["bitfinex","SOLUSD",1773399737022,1.1890425,90.301,90.27,3.14119603]
["bitfinex","SOLUSD",1773399737197,1.1890425,90.301,90.271,7.06]
["bitfinex","SOLUSD",1773399737689,1.1890425,90.299,90.271,7.06]
["bitfinex","SOLUSD",1773399738900,1.1890425,90.297,90.271,7.06]
["bitfinex","SOLUSD",1773399742213,1.22101575,90.295,90.271,7.06]
["bitfinex","SOLUSD",1773399744012,1.22101575,90.295,90.272,7.06]
["bitfinex","SOLUSD",1773399744815,1.22101575,90.293,90.272,7.06]
["bitfinex","SOLUSD",1773399748006,1.22101575,90.279,90.24,3.14119603]
["bitfinex","SOLUSD",1773399748309,1.22101575,90.279,90.241,1.19001712]
["bitfinex","SOLUSD",1773399748906,1.22101575,90.279,90.229,38.79018939]
["bitfinex","SOLUSD",1773399749112,38.76312408,90.292,90.23,4.33121315]
["bitfinex","SOLUSD",1773399749113,1.22101575,90.269,90.23,4.33121315]
["bitfinex","SOLUSD",1773399749422,1.22101575,90.269,90.231,7.06]
["bitfinex","SOLUSD",1773399750302,1.22101575,90.267,90.231,7.06]
["bitfinex","SOLUSD",1773399750507,1.22101575,90.259,90.231,7.06]
["bitfinex","SOLUSD",1773399750924,1.22101575,90.259,90.232,7.06]
["bitfinex","SOLUSD",1773399752223,1.22101575,90.257,90.232,7.06]
["bitfinex","SOLUSD",1773399754030,1.22101575,90.257,90.233,1.19001712]
["bitfinex","SOLUSD",1773399754419,1.22101575,90.255,90.233,1.19001712]
["bitfinex","SOLUSD",1773399755403,11.07959581,90.256,90.233,1.19001712]
["bitfinex","SOLUSD",1773399755404,1.22101575,90.263,90.24,3.14119603]
["bitfinex","SOLUSD",1773399755609,1.22101575,90.263,90.241,1.19001712]
["bitfinex","SOLUSD",1773399760431,11.07885932,90.262,90.241,1.19001712]
["bitfinex","SOLUSD",1773399761033,11.07885932,90.262,90.24,3.14119603]
["bitfinex","SOLUSD",1773399761034,1.22101575,90.27,90.243,1.19001712]
["bitfinex","SOLUSD",1773399762034,11.07800019,90.269,90.245,1.18961376]
["bitfinex","SOLUSD",1773399762421,11.07800019,90.269,90.244,11.0810691]
["bitfinex","SOLUSD",1773399762422,11.07800019,90.269,90.251,1.18961376]
["bitfinex","SOLUSD",1773399765335,1.19400577,90.268,90.245,1.18680382]
["bitfinex","SOLUSD",1773399765533,1.19400577,90.268,90.24,14.22275184]
["bitfinex","SOLUSD",1773399766131,1.19400577,90.268,90.241,1.18612021]
["bitfinex","SOLUSD",1773399768041,11.07824564,90.267,90.241,1.18612021]
["bitfinex","SOLUSD",1773399768242,1.19400577,90.266,90.242,11.08131468]
["bitfinex","SOLUSD",1773399769343,1.19400577,90.264,90.242,12.26543698]
["bitfinex","SOLUSD",1773399769837,1.19400577,90.264,90.243,1.18346643]
["bitfinex","SOLUSD",1773399770340,1.19400577,90.264,90.242,11.08131468]
["bitfinex","SOLUSD",1773399770544,1.19400577,90.264,90.233,11.08241995]
["bitfinex","SOLUSD",1773399770847,1.19400577,90.264,90.235,1.18218633]
["bitfinex","SOLUSD",1773399771026,1.19400577,90.264,90.24,3.14119603]
["bitfinex","SOLUSD",1773399771219,1.19400577,90.264,90.24,4.32338236]
["bitfinex","SOLUSD",1773399771538,12.24088423,90.27,90.242,1.18218633]
["bitfinex","SOLUSD",1773399771741,1.16292152,90.269,90.242,1.18218633]
["bitfinex","SOLUSD",1773399772241,1.16292152,90.269,90.233,27.70604989]
["bitfinex","SOLUSD",1773399772242,1.16292152,90.249,90.217,1.18155173]
["bitfinex","SOLUSD",1773399773444,1.16292152,90.237,90.218,7.06]
["bitfinex","SOLUSD",1773399773626,1.16292152,90.237,90.206,11.08564767]
["bitfinex","SOLUSD",1773399773823,1.16292152,90.237,90.21,3.14119603]
["bitfinex","SOLUSD",1773399774129,1.16292152,90.243,90.211,1.18029361]
["bitfinex","SOLUSD",1773399774846,1.16292152,90.243,90.213,1.17966544]
["bitfinex","SOLUSD",1773399775643,1.16292152,90.241,90.214,1.17966544]
["bitfinex","SOLUSD",1773399776627,1.16292152,90.241,90.212,7.06]
["bitfinex","SOLUSD",1773399777331,1.16292152,90.241,90.212,8.23846392]
["bitfinex","SOLUSD",1773399777848,1.16292152,90.239,90.212,8.23846392]
["bitfinex","SOLUSD",1773399778840,11.08156028,90.24,90.212,8.23846392]
["bitfinex","SOLUSD",1773399778841,1.16292152,90.237,90.212,8.23846392]
["bitfinex","SOLUSD",1773399779042,1.16292152,90.229,90.19,3.14119603]
["bitfinex","SOLUSD",1773399780337,1.16292152,90.229,90.191,7.06]
["bitfinex","SOLUSD",1773399780936,1.16292152,90.227,90.191,18.1475808]
["bitfinex","SOLUSD",1773399781138,1.16292152,90.227,90.191,19.32371967]
["bitfinex","SOLUSD",1773399781342,1.16292152,90.227,90.192,1.17613887]
["bitfinex","SOLUSD",1773399782046,1.16292152,90.219,90.184,1.17557562]
["bitfinex","SOLUSD",1773399782227,1.16292152,90.219,90.18,3.14119603]
["bitfinex","SOLUSD",1773399782228,1.16292152,90.219,90.185,8.23557562]
["bitfinex","SOLUSD",1773399782432,1.16292152,90.219,90.185,7.06]
["bitfinex","SOLUSD",1773399782947,1.16292152,90.217,90.185,7.06]
["bitfinex","SOLUSD",1773399783250,1.16292152,90.217,90.186,7.06]
["bitfinex","SOLUSD",1773399784852,1.16292152,90.209,90.186,7.06]
["bitfinex","SOLUSD",1773399785165,11.0854913,90.208,90.186,7.06]
["bitfinex","SOLUSD",1773399785337,1.16292152,90.207,90.178,66.44]
["bitfinex","SOLUSD",1773399785741,1.16292152,90.199,90.178,66.44]
["bitfinex","SOLUSD",1773399786627,1.16292152,90.199,90.179,7.06]
["bitfinex","SOLUSD",1773399786831,1.16292152,90.197,90.178,66.44]
["bitfinex","SOLUSD",1773399787051,1.16292152,90.197,90.179,7.06]
["bitfinex","SOLUSD",1773399787951,1.16292152,90.195,90.179,7.06]
["bitfinex","SOLUSD",1773399788338,1.16292152,90.217,90.181,1.17233158]
["bitfinex","SOLUSD",1773399788544,1.16292152,90.239,90.211,1.17233158]
["bitfinex","SOLUSD",1773399788852,1.16292152,90.229,90.2,3.14119603]
["bitfinex","SOLUSD",1773399789054,1.16292152,90.229,90.201,1.17180883]
["bitfinex","SOLUSD",1773399790053,12.24595561,90.228,90.202,7.06]
["bitfinex","SOLUSD",1773399790259,1.16292152,90.219,90.184,1.17130078]
["bitfinex","SOLUSD",1773399790440,1.16292152,90.219,90.18,4.31249681]
["bitfinex","SOLUSD",1773399790840,1.16292152,90.219,90.19,3.14119603]
["bitfinex","SOLUSD",1773399791340,1.16292152,90.219,90.188,1.1707912]
["bitfinex","SOLUSD",1773399791860,38.79061931,90.228,90.17,3.14119603]
["bitfinex","SOLUSD",1773399791861,1.16292152,90.209,90.17,3.14119603]
["bitfinex","SOLUSD",1773399792161,1.16292152,90.197,90.179,7.06]
["bitfinex","SOLUSD",1773399793042,1.16292152,90.197,90.156,27.72959379]
["bitfinex","SOLUSD",1773399793043,1.16292152,90.197,90.161,1.16979371]
["bitfinex","SOLUSD",1773399793266,1.16292152,90.197,90.17,3.14119603]
["bitfinex","SOLUSD",1773399793442,1.16292152,90.197,90.171,1.16979371]
["bitfinex","SOLUSD",1773399793846,1.16292152,90.197,90.17,3.14119603]
["bitfinex","SOLUSD",1773399794042,1.16292152,90.197,90.16,3.14119603]
["bitfinex","SOLUSD",1773399794241,1.16292152,90.195,90.17,3.14119603]
["bitfinex","SOLUSD",1773399794846,1.16292152,90.195,90.171,7.06]
["bitfinex","SOLUSD",1773399795567,11.087212,90.194,90.171,7.06]
["bitfinex","SOLUSD",1773399796565,1.16292152,90.193,90.171,7.06]
["bitfinex","SOLUSD",1773399797667,1.16292152,90.193,90.145,27.7329705]
["bitfinex","SOLUSD",1773399797668,1.16292152,90.191,90.15,1.1678388]
["bitfinex","SOLUSD",1773399797861,1.16292152,90.179,90.151,7.06]
["bitfinex","SOLUSD",1773399798263,1.16292152,90.179,90.151,8.22736714]
["bitfinex","SOLUSD",1773399798447,1.16292152,90.179,90.152,1.16736714]
["bitfinex","SOLUSD",1773399799145,1.16292152,90.179,90.15,3.14676121]
["bitfinex","SOLUSD",1773399799347,1.16292152,90.179,90.151,7.06]
["bitfinex","SOLUSD",1773399799862,1.16292152,90.179,90.151,8.22643657]
["bitfinex","SOLUSD",1773399799863,11.08917917,90.178,90.151,8.22643657]
["bitfinex","SOLUSD",1773399800064,11.08917917,90.178,90.152,1.16643657]
["bitfinex","SOLUSD",1773399801064,1.17948443,90.178,90.152,1.16643657]
["bitfinex","SOLUSD",1773399801366,1.17948443,90.178,90.128,1.16551418]
["bitfinex","SOLUSD",1773399801551,38.80739335,90.189,90.13,3.34676121]
["bitfinex","SOLUSD",1773399801552,1.17948443,90.159,90.13,3.34676121]
["bitfinex","SOLUSD",1773399801960,1.17948443,90.159,90.13,0.2]
["bitfinex","SOLUSD",1773399802761,11.09163912,90.158,90.131,7.06]
["bitfinex","SOLUSD",1773399803061,1.17948443,90.157,90.131,7.06]
["bitfinex","SOLUSD",1773399803651,1.17948443,90.139,90.12,0.2]
["bitfinex","SOLUSD",1773399804671,1.17948443,90.129,90.1,3.14676121]
["bitfinex","SOLUSD",1773399804853,1.17948443,90.127,90.098,1.16422083]
["bitfinex","SOLUSD",1773399805054,11.09533108,90.128,90.087,1.16379902]
["bitfinex","SOLUSD",1773399805055,1.17948443,90.119,90.087,1.16379902]
["bitfinex","SOLUSD",1773399805273,1.17948443,90.119,90.088,7.08]
["bitfinex","SOLUSD",1773399805573,1.17948443,90.109,90.088,7.08]
["bitfinex","SOLUSD",1773399805956,1.17948443,90.109,90.08,3.34676121]
["bitfinex","SOLUSD",1773399806152,1.17948443,90.109,90.081,7.08]
["bitfinex","SOLUSD",1773399807154,1.17948443,90.107,90.081,7.08]
["bitfinex","SOLUSD",1773399807788,1.17948443,90.129,90.101,1.16257171]
["bitfinex","SOLUSD",1773399808288,1.17948443,90.146,90.101,1.16257171]
["bitfinex","SOLUSD",1773399808490,1.17948443,90.139,90.101,1.16257171]
["bitfinex","SOLUSD",1773399809385,1.17948443,90.137,90.11,3.14676121]
["bitfinex","SOLUSD",1773399809683,1.17948443,90.137,90.111,7.08]
["bitfinex","SOLUSD",1773399810381,1.17948443,90.129,90.091,1.16176999]
["bitfinex","SOLUSD",1773399810893,11.09410015,90.138,90.111,1.16137465]
["bitfinex","SOLUSD",1773399811187,1.17948443,90.128,90.091,1.16137465]
["bitfinex","SOLUSD",1773399811478,1.17948443,90.128,90.08,0.2]
["bitfinex","SOLUSD",1773399811479,1.17948443,90.128,90.1,3.14676121]
["bitfinex","SOLUSD",1773399811685,1.17948443,90.128,90.101,7.08]
["bitfinex","SOLUSD",1773399812383,1.17948443,90.128,90.101,8.24098548]
["bitfinex","SOLUSD",1773399814396,1.17948443,90.126,90.101,7.08]
["bitfinex","SOLUSD",1773399816281,11.09422323,90.137,90.102,1.1594627]
["bitfinex","SOLUSD",1773399816480,1.17948443,90.141,90.11,3.14676121]
["bitfinex","SOLUSD",1773399816791,1.17948443,90.146,90.11,3.14676121]
["bitfinex","SOLUSD",1773399816975,1.17948443,90.146,90.111,1.15909544]
["bitfinex","SOLUSD",1773399817772,1.17948443,90.146,90.12,4.30548274]
["bitfinex","SOLUSD",1773399817972,1.17948443,90.146,90.12,1.15872153]
["bitfinex","SOLUSD",1773399818387,1.17948443,90.144,90.112,1.15872153]
["bitfinex","SOLUSD",1773399819403,1.17948443,90.144,90.12,3.14676121]
["bitfinex","SOLUSD",1773399819602,1.17948443,90.144,90.119,1.15837401]
["bitfinex","SOLUSD",1773399819905,1.17948443,90.129,90.097,1.15801827]
["bitfinex","SOLUSD",1773399820087,1.17948443,90.129,90.1,3.14676121]
["bitfinex","SOLUSD",1773399820287,1.17948443,90.129,90.1,4.30477948]
["bitfinex","SOLUSD",1773399820480,11.09533108,90.128,90.101,12.25667422]
["bitfinex","SOLUSD",1773399820680,11.09533108,90.128,90.102,1.15801827]
["bitfinex","SOLUSD",1773399820881,1.17948443,90.127,90.102,1.15801827]
["bitfinex","SOLUSD",1773399821095,1.17948443,90.127,90.103,7.08]
["bitfinex","SOLUSD",1773399822003,1.17948443,90.119,90.104,7.08]
["bitfinex","SOLUSD",1773399822882,12.27604671,90.118,90.104,7.08]
["bitfinex","SOLUSD",1773399823077,1.17948443,90.117,90.104,7.08]
["bitfinex","SOLUSD",1773399825074,27.73832771,90.128,90.087,1.15734594]
["bitfinex","SOLUSD",1773399825075,1.19926418,90.115,90.087,1.15734594]
["bitfinex","SOLUSD",1773399825277,3.14676121,90.11,90.08,0.2]
["bitfinex","SOLUSD",1773399825482,11.09680855,90.116,90.081,1.15604525]
["bitfinex","SOLUSD",1773399825483,1.19926418,90.109,90.081,1.15604525]
["bitfinex","SOLUSD",1773399826392,1.19926418,90.109,90.083,1.15572104]
["bitfinex","SOLUSD",1773399827110,1.19926418,90.109,90.082,7.08]
["bitfinex","SOLUSD",1773399827310,1.19926418,90.107,90.082,7.08]
["bitfinex","SOLUSD",1773399827696,1.19926418,90.107,90.083,1.15540408]
["bitfinex","SOLUSD",1773399828508,1.19926418,90.107,90.082,7.08]
["bitfinex","SOLUSD",1773399828708,1.19926418,90.107,90.082,18.18096867]
["bitfinex","SOLUSD",1773399829398,27.74202139,90.116,90.082,18.18096867]
["bitfinex","SOLUSD",1773399829399,12.29730426,90.106,90.082,18.18096867]
["bitfinex","SOLUSD",1773399829707,12.29730426,90.106,90.082,19.33545116]
["bitfinex","SOLUSD",1773399830086,1.19926418,90.105,90.082,19.33545116]
["bitfinex","SOLUSD",1773399831090,1.19926418,90.105,90.082,18.18096867]
["bitfinex","SOLUSD",1773399831990,1.24731777,90.103,90.082,7.08]
["bitfinex","SOLUSD",1773399832190,1.24731777,90.103,90.08,3.34676121]
["bitfinex","SOLUSD",1773399832493,1.24731777,90.103,90.081,7.08]
["bitfinex","SOLUSD",1773399833207,11.09853277,90.102,90.081,7.08]
["bitfinex","SOLUSD",1773399833410,1.24731777,90.101,90.081,7.08]
["bitfinex","SOLUSD",1773399833703,1.24731777,90.101,90.081,18.18101031]
["bitfinex","SOLUSD",1773399834400,1.24731777,90.101,90.08,0.2]
["bitfinex","SOLUSD",1773399834608,1.24731777,90.101,90.082,7.08]
["bitfinex","SOLUSD",1773399835503,38.8448647,90.102,90.066,11.1028844]
["bitfinex","SOLUSD",1773399835504,1.24731777,90.099,90.066,11.1028844]
["bitfinex","SOLUSD",1773399835703,1.24731777,90.099,90.06,3.34676121]
["bitfinex","SOLUSD",1773399835890,1.24731777,90.099,90.061,1.24532941]
["bitfinex","SOLUSD",1773399836506,1.24731777,90.099,90.062,1.24532941]
["bitfinex","SOLUSD",1773399836702,1.24731777,90.099,90.063,7.08]
["bitfinex","SOLUSD",1773399837397,1.24731777,90.089,90.063,7.08]
["bitfinex","SOLUSD",1773399838107,1.24731777,90.079,90.06,0.2]
["bitfinex","SOLUSD",1773399838494,1.24731777,90.079,90.05,66.5]
["bitfinex","SOLUSD",1773399839393,1.24731777,90.079,90.051,7.08]
["bitfinex","SOLUSD",1773399839594,1.24731777,90.077,90.051,7.08]
["bitfinex","SOLUSD",1773399841107,11.10148981,90.078,90.052,1.24532941]
["bitfinex","SOLUSD",1773399841294,11.10148981,90.078,90.061,1.24532941]
["bitfinex","SOLUSD",1773399841512,11.10087363,90.083,90.061,1.24532941]
["bitfinex","SOLUSD",1773399841813,12.3481914,90.083,90.061,1.24532941]
["bitfinex","SOLUSD",1773399842014,1.24731777,90.082,90.052,11.10469506]
["bitfinex","SOLUSD",1773399842198,1.24731777,90.082,90.062,7.08]
["bitfinex","SOLUSD",1773399842397,27.74884874,90.094,90.062,7.08]
["bitfinex","SOLUSD",1773399842398,11.09976468,90.092,90.071,1.24532941]
["bitfinex","SOLUSD",1773399842798,12.34708245,90.092,90.071,1.24532941]
["bitfinex","SOLUSD",1773399842996,1.24731777,90.091,90.062,7.08]
["bitfinex","SOLUSD",1773399843199,1.24731777,90.09,90.063,7.08]
["bitfinex","SOLUSD",1773399843411,1.24731777,90.09,90.064,7.08]
["bitfinex","SOLUSD",1773399843716,12.34745208,90.089,90.064,7.08]
["bitfinex","SOLUSD",1773399843919,12.34745208,90.089,90.065,12.34842162]
["bitfinex","SOLUSD",1773399844100,12.34745208,90.089,90.065,11.10309221]
["bitfinex","SOLUSD",1773399844301,11.09890231,90.099,90.08,3.14676121]
["bitfinex","SOLUSD",1773399844624,1.24731777,90.098,90.075,1.24532941]
["bitfinex","SOLUSD",1773399845011,1.24731777,90.128,90.091,0.43960586]
["bitfinex","SOLUSD",1773399845206,11.09582353,90.124,90.091,0.43960586]
["bitfinex","SOLUSD",1773399845402,11.09582353,90.124,90.1,3.58636707]
["bitfinex","SOLUSD",1773399845614,11.09582353,90.124,90.101,7.51960586]
["bitfinex","SOLUSD",1773399846312,1.24731777,90.13,90.11,3.14676121]
["bitfinex","SOLUSD",1773399846518,1.24731777,90.13,90.101,7.51960586]
["bitfinex","SOLUSD",1773399847716,1.24731777,90.13,90.101,18.61816655]
["bitfinex","SOLUSD",1773399848508,1.24731777,90.13,90.11,3.14676121]
["bitfinex","SOLUSD",1773399848712,1.24731777,90.139,90.111,0.44242069]
["bitfinex","SOLUSD",1773399849018,1.24731777,90.151,90.121,0.44242069]
["bitfinex","SOLUSD",1773399849326,1.24731777,90.15,90.12,3.14676121]
["bitfinex","SOLUSD",1773399850124,1.24731777,90.15,90.11,0.44242069]
["bitfinex","SOLUSD",1773399850328,1.24731777,90.15,90.13,3.14676121]
["bitfinex","SOLUSD",1773399850531,1.24731777,90.15,90.131,7.08]
["bitfinex","SOLUSD",1773399850732,1.24731777,90.148,90.131,7.08]
["bitfinex","SOLUSD",1773399851819,1.24731777,90.146,90.131,7.08]
["bitfinex","SOLUSD",1773399855327,1.24731777,90.144,90.131,7.08]
["bitfinex","SOLUSD",1773399856314,1.24731777,90.18,90.132,0.44691781]
["bitfinex","SOLUSD",1773399856534,12.3346527,90.193,90.17,3.14676121]
["bitfinex","SOLUSD",1773399856832,1.24731777,90.192,90.171,7.08]
["bitfinex","SOLUSD",1773399857431,1.24731777,90.192,90.18,3.14676121]
["bitfinex","SOLUSD",1773399857628,11.08733493,90.193,90.18,3.14600712]
["bitfinex","SOLUSD",1773399858412,1.24731777,90.198,90.18,3.14600712]
["bitfinex","SOLUSD",1773399859014,1.24731777,90.198,90.171,7.08]
["bitfinex","SOLUSD",1773399860342,1.24731777,90.196,90.171,7.08]
["bitfinex","SOLUSD",1773399860835,1.24731777,90.196,90.172,7.06]
["bitfinex","SOLUSD",1773399861633,1.24731777,90.196,90.123,1.10959466]
["bitfinex","SOLUSD",1773399861634,3.14600712,90.18,90.15,3.14600712]
["bitfinex","SOLUSD",1773399861939,1.19403648,90.179,90.15,3.14600712]
["bitfinex","SOLUSD",1773399862834,1.19403648,90.177,90.16,3.14600712]
["bitfinex","SOLUSD",1773399863018,11.08917917,90.178,90.16,3.14600712]
["bitfinex","SOLUSD",1773399865432,12.28247788,90.184,90.16,3.14600712]
["bitfinex","SOLUSD",1773399865738,1.19403648,90.183,90.161,7.06]
["bitfinex","SOLUSD",1773399866816,11.08868732,90.182,90.161,7.06]
["bitfinex","SOLUSD",1773399867437,11.08868732,90.182,90.161,7.51308402]
["bitfinex","SOLUSD",1773399868016,1.19403648,90.19,90.161,7.51308402]
["bitfinex","SOLUSD",1773399868230,1.19403648,90.19,90.17,3.14600712]
["bitfinex","SOLUSD",1773399868538,27.71789819,90.195,90.171,0.45355521]
["bitfinex","SOLUSD",1773399869131,1.19403648,90.194,90.164,0.45400418]
["bitfinex","SOLUSD",1773399869332,1.19403648,90.194,90.17,3.14600712]
["bitfinex","SOLUSD",1773399870329,1.19403648,90.192,90.17,3.14600712]
["bitfinex","SOLUSD",1773399870726,1.19403648,90.192,90.18,3.14600712]
["bitfinex","SOLUSD",1773399870931,1.19403648,90.192,90.17,3.14600712]
["bitfinex","SOLUSD",1773399871746,1.19403648,90.192,90.165,11.0907469]
["bitfinex","SOLUSD",1773399871747,11.08733493,90.193,90.18,3.14600712]
["bitfinex","SOLUSD",1773399872045,11.08686993,90.197,90.18,3.14600712]
["bitfinex","SOLUSD",1773399872224,1.19403648,90.218,90.19,3.14600712]
["bitfinex","SOLUSD",1773399872427,1.19403648,90.217,90.19,3.14600712]
["bitfinex","SOLUSD",1773399873344,1.19403648,90.215,90.19,3.14600712]
["bitfinex","SOLUSD",1773399873546,1.19403648,90.215,90.191,0.45579378]
["bitfinex","SOLUSD",1773399874731,11.08475402,90.214,90.191,0.45579378]
["bitfinex","SOLUSD",1773399875259,1.19403648,90.213,90.191,0.45579378]
["bitfinex","SOLUSD",1773399875749,1.19403648,90.211,90.19,3.14600712]
["bitfinex","SOLUSD",1773399876047,1.19403648,90.211,90.192,7.06]
["bitfinex","SOLUSD",1773399876246,1.19403648,90.218,90.2,3.14600712]
["bitfinex","SOLUSD",1773399876546,1.19403648,90.218,90.192,7.06]
["bitfinex","SOLUSD",1773399876547,11.08414445,90.219,90.21,3.14600712]
["bitfinex","SOLUSD",1773399876844,11.08340194,90.226,90.21,3.14600712]
["bitfinex","SOLUSD",1773399878923,1.19403648,90.225,90.2,3.14600712]
["bitfinex","SOLUSD",1773399879129,1.19403648,90.225,90.201,7.06]
["bitfinex","SOLUSD",1773399880651,1.19403648,90.223,90.201,7.06]
["bitfinex","SOLUSD",1773399883347,12.27780762,90.222,90.201,7.06]
["bitfinex","SOLUSD",1773399883849,1.19403648,90.221,90.201,7.06]
["bitfinex","SOLUSD",1773399884054,1.19403648,90.221,90.19,3.14600712]
["bitfinex","SOLUSD",1773399884849,1.19403648,90.221,90.191,11.0875808]
["bitfinex","SOLUSD",1773399885355,1.15559039,90.219,90.192,7.06]
["bitfinex","SOLUSD",1773399886553,1.15559039,90.217,90.2,3.14600712]
["bitfinex","SOLUSD",1773399887156,1.15559039,90.217,90.201,7.06]
["bitfinex","SOLUSD",1773399888657,11.08450829,90.216,90.201,7.06]
["bitfinex","SOLUSD",1773399888854,11.08450829,90.216,90.2,3.14600712]
["bitfinex","SOLUSD",1773399889158,11.08450829,90.216,90.202,7.06]
["bitfinex","SOLUSD",1773399890764,1.15559039,90.215,90.2,3.14600712]
["bitfinex","SOLUSD",1773399891959,1.15559039,90.215,90.201,7.06]
["bitfinex","SOLUSD",1773399892256,12.26415673,90.214,90.201,7.06]
["bitfinex","SOLUSD",1773399892758,11.08475402,90.214,90.201,7.06]
["bitfinex","SOLUSD",1773399893060,0.2,90.23,90.202,0.46429271]
["bitfinex","SOLUSD",1773399893362,0.2,90.23,90.21,3.14600712]
["bitfinex","SOLUSD",1773399893560,1.37940271,90.23,90.21,3.14600712]
["bitfinex","SOLUSD",1773399894140,1.37940271,90.23,90.201,7.06]
["bitfinex","SOLUSD",1773399894141,1.17940271,90.227,90.201,7.06]
["bitfinex","SOLUSD",1773399896754,11.08327976,90.226,90.202,0.46561825]
["bitfinex","SOLUSD",1773399896955,11.08327976,90.226,90.21,3.14600712]
["bitfinex","SOLUSD",1773399898139,0.2,90.23,90.22,3.14600712]
["bitfinex","SOLUSD",1773399898357,0.2,90.23,90.211,7.52593778]
["bitfinex","SOLUSD",1773399898760,0.2,90.23,90.22,3.14600712]
["bitfinex","SOLUSD",1773399899057,0.2,90.23,90.211,7.06]
["bitfinex","SOLUSD",1773399899862,1.17940271,90.228,90.184,0.46656218]
["bitfinex","SOLUSD",1773399900063,1.17940271,90.228,90.19,3.14600712]
["bitfinex","SOLUSD",1773399900369,1.17940271,90.219,90.18,3.14600712]
["bitfinex","SOLUSD",1773399900573,38.79018939,90.229,90.18,3.14600712]
["bitfinex","SOLUSD",1773399900574,1.17940271,90.209,90.18,3.14600712]
["bitfinex","SOLUSD",1773399900945,1.17940271,90.199,90.16,3.6128817]
["bitfinex","SOLUSD",1773399901157,1.17940271,90.199,90.169,7.06]
["bitfinex","SOLUSD",1773399901874,1.17940271,90.199,90.18,3.14600712]
["bitfinex","SOLUSD",1773399902079,11.0854913,90.208,90.185,0.46718581]
["bitfinex","SOLUSD",1773399902470,1.17940271,90.207,90.181,7.06]
["bitfinex","SOLUSD",1773399903173,11.08573709,90.206,90.181,7.06]
["bitfinex","SOLUSD",1773399903356,1.17940271,90.205,90.181,7.06]
["bitfinex","SOLUSD",1773399904363,1.17940271,90.199,90.181,7.06]
["bitfinex","SOLUSD",1773399904571,1.17940271,90.199,90.151,27.73106285]
["bitfinex","SOLUSD",1773399904572,1.17940271,90.189,90.16,3.14600712]
["bitfinex","SOLUSD",1773399905864,1.17940271,90.187,90.161,7.06]
["bitfinex","SOLUSD",1773399906275,44.33665122,90.219,90.161,7.06]
["bitfinex","SOLUSD",1773399906276,1.17940271,90.229,90.181,0.46839423]
["bitfinex","SOLUSD",1773399906460,1.17940271,90.219,90.181,0.46839423]
["bitfinex","SOLUSD",1773399906660,1.17940271,90.219,90.18,3.14600712]
["bitfinex","SOLUSD",1773399906879,1.17940271,90.219,90.181,0.4686845]
["bitfinex","SOLUSD",1773399907364,1.17940271,90.219,90.19,3.14600712]
["bitfinex","SOLUSD",1773399907794,1.17940271,90.199,90.173,7.06]
["bitfinex","SOLUSD",1773399908073,38.79491897,90.218,90.173,7.06]
["bitfinex","SOLUSD",1773399908074,1.17940271,90.209,90.181,0.46896975]
["bitfinex","SOLUSD",1773399909187,1.17940271,90.209,90.19,3.14600712]
["bitfinex","SOLUSD",1773399910087,1.17940271,90.207,90.181,11.55768061]
["bitfinex","SOLUSD",1773399913494,11.08573709,90.206,90.181,0.46896975]
["bitfinex","SOLUSD",1773399913691,1.17940271,90.205,90.181,0.46896975]
["bitfinex","SOLUSD",1773399915002,1.17940271,90.205,90.182,11.08868732]
["bitfinex","SOLUSD",1773399916722,1.17940271,90.203,90.181,0.46896975]
["bitfinex","SOLUSD",1773399917301,1.17940271,90.203,90.181,11.55766414]
["bitfinex","SOLUSD",1773399918807,11.08550192,90.208,90.182,0.46409688]
["bitfinex","SOLUSD",1773399919417,12.26490463,90.208,90.182,0.46409688]
["bitfinex","SOLUSD",1773399919817,1.17940271,90.208,90.182,0.46409688]
["bitfinex","SOLUSD",1773399920016,11.08488723,90.213,90.19,3.14544941]
["bitfinex","SOLUSD",1773399920408,1.17940271,90.212,90.189,0.46092032]
["bitfinex","SOLUSD",1773399920609,1.17940271,90.212,90.182,0.46092032]
["bitfinex","SOLUSD",1773399921318,1.16104934,90.21,90.182,0.46092032]
["bitfinex","SOLUSD",1773399922425,1.16104934,90.21,90.18,3.14544941]
["bitfinex","SOLUSD",1773399924409,1.16104934,90.208,90.18,3.14544941]
["bitfinex","SOLUSD",1773399925326,1.16104934,90.208,90.181,11.08881028]
["bitfinex","SOLUSD",1773399925628,1.16104934,90.208,90.19,3.14544941]
["bitfinex","SOLUSD",1773399926425,1.16104934,90.206,90.181,11.08881028]
["bitfinex","SOLUSD",1773399926728,1.16104934,90.206,90.182,0.45042405]
["bitfinex","SOLUSD",1773399927624,12.24690932,90.205,90.183,7.06]
["bitfinex","SOLUSD",1773399927838,1.16104934,90.204,90.183,7.06]
["bitfinex","SOLUSD",1773399928833,1.16104934,90.217,90.191,0.44617606]
["bitfinex","SOLUSD",1773399930929,1.16104934,90.217,90.2,3.14544941]
["bitfinex","SOLUSD",1773399931135,101.9,90.229,90.201,7.06]
["bitfinex","SOLUSD",1773399931136,1.16104934,90.227,90.201,7.06]
["bitfinex","SOLUSD",1773399933539,0.2,90.23,90.21,3.14544941]
["bitfinex","SOLUSD",1773399933540,1.16104934,90.225,90.21,3.14544941]
["bitfinex","SOLUSD",1773399933714,1.16104934,90.225,90.201,7.06]
["bitfinex","SOLUSD",1773399934330,1.16104934,90.225,90.168,55.45183562]
["bitfinex","SOLUSD",1773399934331,11.08291125,90.229,90.21,3.14544941]
["bitfinex","SOLUSD",1773399934537,11.08291125,90.229,90.211,7.06]
["bitfinex","SOLUSD",1773399934725,1.16104934,90.228,90.211,7.06]
["bitfinex","SOLUSD",1773399935353,1.16104934,90.226,90.211,7.06]
["bitfinex","SOLUSD",1773399937419,12.24396059,90.229,90.211,7.06]
["bitfinex","SOLUSD",1773399938426,1.16104934,90.228,90.211,7.06]
["bitfinex","SOLUSD",1773399940630,11.08315692,90.227,90.211,7.06]
["bitfinex","SOLUSD",1773399940930,11.08315692,90.227,90.177,0.43058579]
["bitfinex","SOLUSD",1773399940931,1.16104934,90.226,90.177,0.43058579]
["bitfinex","SOLUSD",1773399941119,11.08315692,90.227,90.171,0.43058579]
["bitfinex","SOLUSD",1773399941120,3.14544941,90.21,90.171,0.43058579]
["bitfinex","SOLUSD",1773399941325,1.16104934,90.209,90.171,0.43058579]
["bitfinex","SOLUSD",1773399941926,1.16104934,90.209,90.19,3.14544941]
["bitfinex","SOLUSD",1773399942239,1.16104934,90.209,90.177,0.42937634]
["bitfinex","SOLUSD",1773399942240,1.16104934,90.209,90.191,7.06]
["bitfinex","SOLUSD",1773399943330,11.0854913,90.208,90.191,7.06]
["bitfinex","SOLUSD",1773399944341,11.0854913,90.208,90.191,7.48702056]
["bitfinex","SOLUSD",1773399944741,11.08499977,90.212,90.191,7.48702056]
["bitfinex","SOLUSD",1773399945132,38.7958209,90.216,90.161,2.95506722]
["bitfinex","SOLUSD",1773399945339,1.25587189,90.215,90.2,3.14544941]
["bitfinex","SOLUSD",1773399945541,1.25587189,90.215,90.201,7.06]
["bitfinex","SOLUSD",1773399946438,11.08475402,90.214,90.201,7.06]
["bitfinex","SOLUSD",1773399947548,1.25587189,90.213,90.181,11.08877972]
["bitfinex","SOLUSD",1773399948445,1.25587189,90.213,90.19,3.14544941]
["bitfinex","SOLUSD",1773399948646,1.25587189,90.211,90.191,7.06]
["bitfinex","SOLUSD",1773399952245,11.08524553,90.21,90.191,7.06]
["bitfinex","SOLUSD",1773399953249,11.0846802,90.215,90.192,11.08745786]
["bitfinex","SOLUSD",1773399953448,1.25587189,90.214,90.192,11.08745786]
["bitfinex","SOLUSD",1773399955653,11.0848769,90.213,90.192,11.08745786]
["bitfinex","SOLUSD",1773399955858,1.25587189,90.212,90.2,3.14544941]
["bitfinex","SOLUSD",1773399956238,11.08457779,90.216,90.2,3.14544941]
["bitfinex","SOLUSD",1773399956658,11.08457779,90.216,90.192,11.08745786]
["bitfinex","SOLUSD",1773399956659,1.25587189,90.215,90.192,11.08745786]
["bitfinex","SOLUSD",1773399960153,12.34050304,90.215,90.191,7.06]
["bitfinex","SOLUSD",1773399960345,12.34050304,90.215,90.18,3.14544941]
["bitfinex","SOLUSD",1773399960346,1.25587189,90.214,90.18,3.14544941]
["bitfinex","SOLUSD",1773399960546,1.25587189,90.209,90.17,3.14544941]
["bitfinex","SOLUSD",1773399960954,1.25587189,90.209,90.18,3.14544941]
["bitfinex","SOLUSD",1773399961459,1.25587189,90.209,90.181,7.06]
["bitfinex","SOLUSD",1773399961647,1.25587189,90.209,90.19,3.14544941]
["bitfinex","SOLUSD",1773399962656,1.25587189,90.207,90.182,11.08868732]
["bitfinex","SOLUSD",1773399963049,1.25587189,90.207,90.19,3.14544941]
["bitfinex","SOLUSD",1773399964876,11.08573709,90.206,90.182,11.08868732]
["bitfinex","SOLUSD",1773399965174,11.08573709,90.206,90.19,3.14544941]
["bitfinex","SOLUSD",1773399965375,1.25587189,90.205,90.181,7.06]
["bitfinex","SOLUSD",1773399965570,1.25587189,90.205,90.155,62.4]
["bitfinex","SOLUSD",1773399965571,1.25587189,90.189,90.117,62.4]
["bitfinex","SOLUSD",1773399965870,1.25587189,90.189,90.151,11.09240665]
["bitfinex","SOLUSD",1773399966369,1.25587189,90.189,90.154,11.09213124]
["bitfinex","SOLUSD",1773399966670,1.25587189,90.189,90.155,7.06]
["bitfinex","SOLUSD",1773399966868,1.25587189,90.189,90.16,3.14544941]
["bitfinex","SOLUSD",1773399967055,11.08794961,90.188,90.16,3.14544941]
["bitfinex","SOLUSD",1773399967250,1.25587189,90.187,90.16,3.14544941]
["bitfinex","SOLUSD",1773399968257,1.25587189,90.187,90.16,14.23677307]
["bitfinex","SOLUSD",1773399970571,11.0881955,90.186,90.16,14.23677307]
["bitfinex","SOLUSD",1773399970775,1.25587189,90.185,90.16,14.23677307]
["bitfinex","SOLUSD",1773399972080,1.25587189,90.205,90.18,3.14544941]
["bitfinex","SOLUSD",1773399972257,1.25587189,90.205,90.19,3.14544941]
["bitfinex","SOLUSD",1773399972458,1.25587189,90.205,90.191,7.06]
["bitfinex","SOLUSD",1773399972860,1.25587189,90.228,90.191,7.06]
["bitfinex","SOLUSD",1773399974182,1.25587189,90.226,90.2,3.14544941]
["bitfinex","SOLUSD",1773399974473,1.25587189,90.226,90.201,7.06]
["bitfinex","SOLUSD",1773399974676,1.25587189,90.226,90.19,3.14544941]
["bitfinex","SOLUSD",1773399974866,38.79104923,90.227,90.159,11.09151609]
["bitfinex","SOLUSD",1773399974867,1.25587189,90.219,90.159,11.09151609]
["bitfinex","SOLUSD",1773399975057,1.25587189,90.219,90.18,3.14544941]
["bitfinex","SOLUSD",1773399975258,1.25587189,90.209,90.17,3.14544941]
["bitfinex","SOLUSD",1773399975768,1.25587189,90.209,90.171,7.06]
["bitfinex","SOLUSD",1773399976469,1.25587189,90.207,90.171,7.06]
["bitfinex","SOLUSD",1773399977192,1.25587189,90.207,90.18,3.14544941]
["bitfinex","SOLUSD",1773399979469,1.25587189,90.205,90.18,3.14544941]
["bitfinex","SOLUSD",1773399979674,1.25587189,90.205,90.18,3.14565582]
["bitfinex","SOLUSD",1773399981785,1.25587189,90.203,90.18,3.14565582]
["bitfinex","SOLUSD",1773399982481,1.25587189,90.203,90.181,11.08881028]
["bitfinex","SOLUSD",1773399982686,0.2,90.23,90.19,3.14565582]
["bitfinex","SOLUSD",1773399982687,1.25587189,90.224,90.19,3.14565582]
["bitfinex","SOLUSD",1773399982886,1.25587189,90.224,90.2,3.14565582]
["bitfinex","SOLUSD",1773399983080,1.25587189,90.224,90.201,7.06]
["bitfinex","SOLUSD",1773399984804,0.2,90.23,90.2,3.14565582]
["bitfinex","SOLUSD",1773399984805,11.08364829,90.223,90.2,3.14565582]
["bitfinex","SOLUSD",1773399985102,11.08364829,90.223,90.201,7.06]
["bitfinex","SOLUSD",1773399985103,1.25587189,90.222,90.201,7.06]
["bitfinex","SOLUSD",1773399985685,11.08321042,90.227,90.21,3.14565582]
["bitfinex","SOLUSD",1773399985880,0.2,90.23,90.21,3.14565582]
["bitfinex","SOLUSD",1773399986077,0.2,90.23,90.22,3.14565582]
["bitfinex","SOLUSD",1773399986683,0.2,90.23,90.21,3.14565582]
["bitfinex","SOLUSD",1773399988506,0.2,90.23,90.202,7.06]
["bitfinex","SOLUSD",1773399988507,1.25587189,90.245,90.22,3.14565582]
["bitfinex","SOLUSD",1773399988694,1.25587189,90.245,90.23,3.14565582]
["bitfinex","SOLUSD",1773399988895,1.25587189,90.245,90.231,7.06]
["bitfinex","SOLUSD",1773399989394,11.08115117,90.244,90.231,7.06]
["bitfinex","SOLUSD",1773399989592,1.25587189,90.262,90.231,7.06]
["bitfinex","SOLUSD",1773399989797,1.25587189,90.261,90.24,3.14565582]
["bitfinex","SOLUSD",1773399990001,1.25587189,90.261,90.241,7.06]
["bitfinex","SOLUSD",1773399990902,1.25587189,90.271,90.25,3.14565582]
["bitfinex","SOLUSD",1773399991204,1.25587189,90.271,90.241,7.06]
["bitfinex","SOLUSD",1773399991578,1.25587189,90.271,90.24,3.14565582]
["bitfinex","SOLUSD",1773399991802,1.25587189,90.271,90.241,7.06]
["bitfinex","SOLUSD",1773399992589,1.25587189,90.259,90.176,55.44712562]
["bitfinex","SOLUSD",1773399992800,94.15987237,90.272,90.25,3.14565582]
["bitfinex","SOLUSD",1773399992801,1.25587189,90.266,90.25,3.14565582]
["bitfinex","SOLUSD",1773399993009,1.25587189,90.266,90.251,7.06]
["bitfinex","SOLUSD",1773399993711,1.25587189,90.266,90.24,3.14565582]
["bitfinex","SOLUSD",1773399994708,11.0784911,90.265,90.24,3.14565582]
["bitfinex","SOLUSD",1773399995013,1.25587189,90.264,90.241,7.06]
["bitfinex","SOLUSD",1773399995192,11.07788672,90.27,90.25,3.14565582]
["bitfinex","SOLUSD",1773399995687,11.07788672,90.27,90.241,18.14143748]
["bitfinex","SOLUSD",1773399995887,1.25587189,90.269,90.241,18.14143748]
["bitfinex","SOLUSD",1773399996103,1.25587189,90.269,90.241,7.06]
["bitfinex","SOLUSD",1773399996505,1.25587189,90.269,90.25,3.14565582]
["bitfinex","SOLUSD",1773399996807,1.25587189,90.269,90.251,7.06]
["bitfinex","SOLUSD",1773399997504,1.25587189,90.267,90.251,7.06]
["bitfinex","SOLUSD",1773399999013,1.25587189,90.274,90.251,7.06]
["bitfinex","SOLUSD",1773400001301,2.95506722,90.319,90.231,27.7065495]
["bitfinex","SOLUSD",1773400001302,1.25587189,90.287,90.26,3.14565582]
["bitfinex","SOLUSD",1773400001502,1.25587189,90.287,90.252,11.08008686]
["bitfinex","SOLUSD",1773400001503,1.25587189,90.287,90.27,3.14565582]
["bitfinex","SOLUSD",1773400002098,1.25587189,90.287,90.261,7.06]
["bitfinex","SOLUSD",1773400004311,1.25587189,90.285,90.261,7.06]
["bitfinex","SOLUSD",1773400006415,1.25587189,90.283,90.261,7.06]
["bitfinex","SOLUSD",1773400009516,1.25587189,90.279,90.24,3.14565582]
["bitfinex","SOLUSD",1773400010522,1.25587189,90.279,90.25,3.14565582]
["bitfinex","SOLUSD",1773400010704,3.14565582,90.27,90.231,66.46]
["bitfinex","SOLUSD",1773400010909,1.25587189,90.259,90.232,7.06]
["bitfinex","SOLUSD",1773400011302,1.25587189,90.259,90.231,66.46]
["bitfinex","SOLUSD",1773400011617,1.25587189,90.257,90.231,66.46]
["bitfinex","SOLUSD",1773400011817,3.14565582,90.25,90.21,3.14565582]
["bitfinex","SOLUSD",1773400012024,1.25587189,90.249,90.21,3.14565582]
["bitfinex","SOLUSD",1773400012216,1.25587189,90.249,90.194,11.087212]
["bitfinex","SOLUSD",1773400012519,1.25587189,90.249,90.22,3.14565582]
["bitfinex","SOLUSD",1773400013124,1.25587189,90.249,90.21,3.14565582]
["bitfinex","SOLUSD",1773400013621,1.25587189,90.249,90.195,7.06]
["bitfinex","SOLUSD",1773400013622,1.25587189,90.247,90.22,3.14565582]
["bitfinex","SOLUSD",1773400014007,1.25587189,90.247,90.196,11.08696616]
["bitfinex","SOLUSD",1773400014214,1.25587189,90.247,90.21,3.14565582]
["bitfinex","SOLUSD",1773400014705,1.25587189,90.247,90.197,7.06]
["bitfinex","SOLUSD",1773400014706,1.25587189,90.239,90.196,11.08696616]
["bitfinex","SOLUSD",1773400015019,1.25587189,90.239,90.21,3.14565582]
["bitfinex","SOLUSD",1773400015720,1.25587189,90.237,90.21,3.14565582]
["bitfinex","SOLUSD",1773400016222,38.78632061,90.238,90.197,7.06]
["bitfinex","SOLUSD",1773400016223,1.25587189,90.229,90.197,7.06]
["bitfinex","SOLUSD",1773400017128,1.25587189,90.219,90.197,7.06]
["bitfinex","SOLUSD",1773400017326,1.25587189,90.219,90.186,66.44]
["bitfinex","SOLUSD",1773400017707,1.25587189,90.209,90.186,66.44]
["bitfinex","SOLUSD",1773400017929,1.25587189,90.209,90.17,3.14565582]
["bitfinex","SOLUSD",1773400018823,1.25587189,90.209,90.171,7.06]
["bitfinex","SOLUSD",1773400019619,1.25587189,90.199,90.171,7.06]
["bitfinex","SOLUSD",1773400019807,1.25587189,90.197,90.171,7.06]
["bitfinex","SOLUSD",1773400020821,38.80352113,90.198,90.15,3.14565582]
["bitfinex","SOLUSD",1773400020822,1.25587189,90.189,90.15,3.14565582]
["bitfinex","SOLUSD",1773400021133,11.08672032,90.198,90.15,3.14565582]
["bitfinex","SOLUSD",1773400021322,1.25587189,90.197,90.17,3.14565582]
["bitfinex","SOLUSD",1773400022005,1.25587189,90.195,90.17,3.14565582]
["bitfinex","SOLUSD",1773400022211,1.25587189,90.195,90.171,7.06]
["bitfinex","SOLUSD",1773400024507,1.25587189,90.193,90.171,7.06]
["bitfinex","SOLUSD",1773400026212,1.25587189,90.216,90.18,3.14565582]
["bitfinex","SOLUSD",1773400026533,1.25587189,90.216,90.172,11.08991704]
["bitfinex","SOLUSD",1773400026534,1.25587189,90.214,90.19,3.14565582]
["bitfinex","SOLUSD",1773400028132,1.25587189,90.209,90.17,3.14565582]
["bitfinex","SOLUSD",1773400028323,1.25587189,90.189,90.15,3.14565582]
["bitfinex","SOLUSD",1773400028634,1.25587189,90.177,90.14,3.14565582]
["bitfinex","SOLUSD",1773400029330,1.25587189,90.169,90.1,3.14565582]
["bitfinex","SOLUSD",1773400029512,1.25587189,90.169,90.14,3.14565582]
["bitfinex","SOLUSD",1773400029715,1.25587189,90.183,90.16,3.14565582]
["bitfinex","SOLUSD",1773400029933,1.25587189,90.183,90.161,7.06]
["bitfinex","SOLUSD",1773400030141,1.25587189,90.183,90.15,3.14565582]
["bitfinex","SOLUSD",1773400030312,1.25587189,90.179,90.15,3.14565582]
["bitfinex","SOLUSD",1773400030711,1.25587189,90.177,90.15,3.14565582]
["bitfinex","SOLUSD",1773400031530,1.25587189,90.177,90.151,7.06]
["bitfinex","SOLUSD",1773400032735,1.25587189,90.175,90.151,7.06]
["bitfinex","SOLUSD",1773400033047,55.42910746,90.206,90.128,27.73819404]
["bitfinex","SOLUSD",1773400033048,1.25587189,90.199,90.16,3.14565582]
["bitfinex","SOLUSD",1773400033338,1.25587189,90.199,90.152,11.09237731]
["bitfinex","SOLUSD",1773400033339,1.25587189,90.198,90.17,3.14565582]
["bitfinex","SOLUSD",1773400034337,27.71354617,90.209,90.18,3.14565582]
["bitfinex","SOLUSD",1773400034634,27.71354617,90.209,90.161,7.06]
["bitfinex","SOLUSD",1773400034635,1.25587189,90.207,90.19,3.14565582]
["bitfinex","SOLUSD",1773400034821,1.25587189,90.207,90.17,3.14565582]
["bitfinex","SOLUSD",1773400036233,1.25587189,90.207,90.171,7.06]
["bitfinex","SOLUSD",1773400036439,1.25587189,90.205,90.171,7.06]
["bitfinex","SOLUSD",1773400037917,1.25587189,90.205,90.172,11.08991704]
["bitfinex","SOLUSD",1773400038121,1.25587189,90.205,90.171,7.06]
["bitfinex","SOLUSD",1773400039439,1.25587189,90.203,90.171,7.06]
["bitfinex","SOLUSD",1773400039833,1.25587189,90.199,90.171,7.06]
["bitfinex","SOLUSD",1773400041524,1.25587189,90.197,90.171,7.06]
["bitfinex","SOLUSD",1773400041928,1.25587189,90.197,90.172,7.06]
["bitfinex","SOLUSD",1773400043142,1.25587189,90.197,90.16,3.14623696]
["bitfinex","SOLUSD",1773400043650,1.25587189,90.202,90.171,11.09004003]
["bitfinex","SOLUSD",1773400043821,1.25587189,90.202,90.18,3.14623696]
["bitfinex","SOLUSD",1773400044341,1.25587189,90.202,90.171,11.09004003]
["bitfinex","SOLUSD",1773400044342,1.25587189,90.202,90.181,7.06]
["bitfinex","SOLUSD",1773400045539,11.08377114,90.222,90.191,11.0875808]
["bitfinex","SOLUSD",1773400045738,12.33964303,90.222,90.2,3.14623696]
["bitfinex","SOLUSD",1773400046240,1.25587189,90.221,90.2,3.14623696]
["bitfinex","SOLUSD",1773400046629,11.08401684,90.22,90.2,3.14623696]
["bitfinex","SOLUSD",1773400047747,1.25587189,90.228,90.2,3.14623696]
["bitfinex","SOLUSD",1773400049327,1.25587189,90.228,90.21,3.14623696]
["bitfinex","SOLUSD",1773400049529,1.25587189,90.235,90.211,7.06]
["bitfinex","SOLUSD",1773400050044,1.25587189,90.253,90.22,3.14623696]
["bitfinex","SOLUSD",1773400050228,1.25587189,90.253,90.23,3.14623696]
["bitfinex","SOLUSD",1773400050534,1.25587189,90.26,90.24,3.14623696]
["bitfinex","SOLUSD",1773400050735,1.25587189,90.278,90.241,7.06]
["bitfinex","SOLUSD",1773400051650,1.25587189,90.276,90.25,3.14623696]
["bitfinex","SOLUSD",1773400052042,1.25587189,90.276,90.251,7.06]
["bitfinex","SOLUSD",1773400052752,12.3331358,90.275,90.251,7.06]
["bitfinex","SOLUSD",1773400052935,1.25587189,90.274,90.251,7.06]
["bitfinex","SOLUSD",1773400056251,1.25587189,90.272,90.251,7.06]
["bitfinex","SOLUSD",1773400059352,1.25587189,90.27,90.251,7.06]
["bitfinex","SOLUSD",1773400060752,27.69134238,90.281,90.251,7.06]
["bitfinex","SOLUSD",1773400060753,1.25587189,90.268,90.251,7.06]
["bitfinex","SOLUSD",1773400062354,1.25587189,90.268,90.22,66.48]
["bitfinex","SOLUSD",1773400062355,1.25587189,90.259,90.22,69.62623696]
["bitfinex","SOLUSD",1773400062555,1.25587189,90.249,90.22,66.48]
["bitfinex","SOLUSD",1773400062748,11.08057796,90.248,90.22,66.48]
["bitfinex","SOLUSD",1773400062974,1.25587189,90.247,90.22,69.62623696]
["bitfinex","SOLUSD",1773400063345,1.25587189,90.247,90.21,3.14623696]
["bitfinex","SOLUSD",1773400063541,1.25587189,90.239,90.211,7.06]
["bitfinex","SOLUSD",1773400063743,1.25587189,90.239,90.2,3.14623696]
["bitfinex","SOLUSD",1773400063744,1.25587189,90.239,90.212,7.06]
["bitfinex","SOLUSD",1773400064149,1.25587189,90.246,90.22,3.14623696]
["bitfinex","SOLUSD",1773400066060,1.25587189,90.244,90.212,7.06]
["bitfinex","SOLUSD",1773400067544,1.25587189,90.244,90.213,11.0848769]
["bitfinex","SOLUSD",1773400068259,3.14623696,90.24,90.2,3.14623696]
["bitfinex","SOLUSD",1773400068464,1.25587189,90.239,90.201,7.06]
["bitfinex","SOLUSD",1773400068667,1.25587189,90.229,90.201,7.06]
["bitfinex","SOLUSD",1773400069471,1.25587189,90.219,90.181,66.46]
["bitfinex","SOLUSD",1773400069677,1.25587189,90.199,90.131,27.73740444]
["bitfinex","SOLUSD",1773400069971,1.25587189,90.199,90.134,2.95506722]
["bitfinex","SOLUSD",1773400070162,1.25587189,90.209,90.18,3.14623696]
["bitfinex","SOLUSD",1773400070562,1.25587189,90.209,90.181,7.06]
["bitfinex","SOLUSD",1773400070763,1.25587189,90.209,90.182,7.06]
["bitfinex","SOLUSD",1773400072150,1.25587189,90.209,90.17,3.14623696]
["bitfinex","SOLUSD",1773400072659,1.25587189,90.207,90.17,3.14623696]
["bitfinex","SOLUSD",1773400073165,1.25587189,90.207,90.164,11.09081991]
["bitfinex","SOLUSD",1773400073349,1.25587189,90.207,90.17,3.14623696]
["bitfinex","SOLUSD",1773400073554,1.25587189,90.207,90.171,7.06]
["bitfinex","SOLUSD",1773400074454,1.25587189,90.205,90.171,7.06]
["bitfinex","SOLUSD",1773400074756,1.25587189,90.205,90.18,3.14623696]
["bitfinex","SOLUSD",1773400075166,1.25587189,90.205,90.181,7.06]
["bitfinex","SOLUSD",1773400077271,1.25587189,90.213,90.181,7.06]
["bitfinex","SOLUSD",1773400077453,1.25587189,90.213,90.19,3.14623696]
["bitfinex","SOLUSD",1773400078260,1.25587189,90.213,90.191,7.06]
["bitfinex","SOLUSD",1773400078767,11.08499977,90.212,90.191,7.06]
["bitfinex","SOLUSD",1773400079266,1.25587189,90.213,90.191,7.06]
["bitfinex","SOLUSD",1773400079267,11.08447312,90.217,90.191,7.06]
["bitfinex","SOLUSD",1773400079660,1.25587189,90.216,90.191,7.06]
["bitfinex","SOLUSD",1773400080771,1.25587189,90.199,90.16,14.23763003]
["bitfinex","SOLUSD",1773400080981,1.25587189,90.197,90.16,11.09139307]
["bitfinex","SOLUSD",1773400081159,1.25587189,90.197,90.16,14.23763003]
["bitfinex","SOLUSD",1773400081767,1.25587189,90.197,90.161,7.06]
["bitfinex","SOLUSD",1773400082471,1.25587189,90.189,90.161,7.06]
["bitfinex","SOLUSD",1773400082953,55.42538451,90.212,90.161,7.06]
["bitfinex","SOLUSD",1773400082954,1.25587189,90.187,90.161,7.06]
["bitfinex","SOLUSD",1773400083156,1.25587189,90.179,90.131,11.09496177]
["bitfinex","SOLUSD",1773400083351,1.25587189,90.179,90.14,3.14623696]
["bitfinex","SOLUSD",1773400083571,1.25587189,90.179,90.15,3.14623696]
["bitfinex","SOLUSD",1773400084159,1.25587189,90.179,90.14,3.14623696]
["bitfinex","SOLUSD",1773400084556,38.80782365,90.188,90.16,3.14623696]
["bitfinex","SOLUSD",1773400084757,38.80782365,90.188,90.132,7.06]
["bitfinex","SOLUSD",1773400084758,1.25587189,90.187,90.15,3.14623696]
["bitfinex","SOLUSD",1773400085862,1.25587189,90.185,90.133,38.83150454]
["bitfinex","SOLUSD",1773400086188,1.25587189,90.185,90.15,3.14623696]
["bitfinex","SOLUSD",1773400086407,11.08770059,90.191,90.16,3.14623696]
["bitfinex","SOLUSD",1773400086684,1.25587189,90.19,90.161,7.06]
["bitfinex","SOLUSD",1773400087058,1.25587189,90.19,90.16,3.14623696]
["bitfinex","SOLUSD",1773400087259,11.08770059,90.191,90.17,3.14623696]
["bitfinex","SOLUSD",1773400087477,11.08770059,90.191,90.171,7.06]
["bitfinex","SOLUSD",1773400087780,27.71423095,90.207,90.18,3.14623696]
["bitfinex","SOLUSD",1773400087981,12.34136053,90.209,90.19,3.14623696]
["bitfinex","SOLUSD",1773400088158,1.25587189,90.228,90.2,3.14623696]
["bitfinex","SOLUSD",1773400088359,1.25587189,90.228,90.21,3.14623696]
["bitfinex","SOLUSD",1773400089601,1.25587189,90.228,90.21,8.98192114]
["bitfinex","SOLUSD",1773400089972,11.08315692,90.227,90.21,8.98192114]
["bitfinex","SOLUSD",1773400090373,1.25587189,90.228,90.21,8.98192114]
["bitfinex","SOLUSD",1773400091492,1.25587189,90.228,90.205,11.08577161]
["bitfinex","SOLUSD",1773400091493,11.08315692,90.227,90.201,7.06]
["bitfinex","SOLUSD",1773400091701,1.25587189,90.228,90.21,8.98192114]
["bitfinex","SOLUSD",1773400092486,1.25587189,90.259,90.22,8.98192114]
["bitfinex","SOLUSD",1773400092887,1.25587189,90.249,90.22,8.98192114]
["bitfinex","SOLUSD",1773400093691,1.25587189,90.247,90.22,8.98192114]
["bitfinex","SOLUSD",1773400095891,1.25587189,90.245,90.22,8.98192114]
["bitfinex","SOLUSD",1773400096096,1.25587189,90.245,90.211,18.14503471]
["bitfinex","SOLUSD",1773400096394,1.25587189,90.239,90.2,8.98192114]
["bitfinex","SOLUSD",1773400096697,1.25587189,90.239,90.201,7.06]
["bitfinex","SOLUSD",1773400097083,1.25587189,90.229,90.201,7.06]
["bitfinex","SOLUSD",1773400097996,8.98192114,90.24,90.201,7.06]
["bitfinex","SOLUSD",1773400097997,1.25587189,90.227,90.201,7.06]
["bitfinex","SOLUSD",1773400098300,11.08303409,90.228,90.168,2.95506722]
["bitfinex","SOLUSD",1773400098301,1.25587189,90.219,90.18,8.98192114]
["bitfinex","SOLUSD",1773400099394,38.79491897,90.218,90.18,8.98192114]
["bitfinex","SOLUSD",1773400099597,1.25587189,90.209,90.181,7.06]
["bitfinex","SOLUSD",1773400099897,1.25587189,90.199,90.16,8.98934217]
["bitfinex","SOLUSD",1773400100297,1.25587189,90.199,90.157,11.09168457]
["bitfinex","SOLUSD",1773400100507,1.25587189,90.199,90.161,11.09125589]
["bitfinex","SOLUSD",1773400100700,1.25587189,90.199,90.17,8.98934217]
["bitfinex","SOLUSD",1773400100884,1.25587189,90.199,90.173,7.06]
["bitfinex","SOLUSD",1773400102600,1.25587189,90.197,90.173,7.06]
["bitfinex","SOLUSD",1773400104100,44.31780109,90.258,90.19,8.98934217]
["bitfinex","SOLUSD",1773400104101,11.08499977,90.212,90.19,8.98934217]
["bitfinex","SOLUSD",1773400104319,1.25587189,90.211,90.19,8.98934217]
["bitfinex","SOLUSD",1773400104504,11.08524553,90.21,90.18,8.98934217]
["bitfinex","SOLUSD",1773400104808,1.25587189,90.209,90.181,11.08881028]
["bitfinex","SOLUSD",1773400104990,1.25587189,90.209,90.19,8.98934217]
["bitfinex","SOLUSD",1773400105392,1.25587189,90.209,90.18,8.98934217]
["bitfinex","SOLUSD",1773400105795,1.25587189,90.209,90.19,8.98934217]
["bitfinex","SOLUSD",1773400106002,1.25587189,90.209,90.18,8.98934217]
["bitfinex","SOLUSD",1773400106298,1.25587189,90.21,90.181,7.06]
["bitfinex","SOLUSD",1773400107594,1.25587189,90.208,90.18,20.0781594]
["bitfinex","SOLUSD",1773400107894,1.25587189,90.208,90.182,7.06]
["bitfinex","SOLUSD",1773400109716,1.25587189,90.206,90.182,7.06]
["bitfinex","SOLUSD",1773400111915,1.25587189,90.204,90.182,7.06]
["bitfinex","SOLUSD",1773400112427,1.25587189,90.199,90.131,62.4]
["bitfinex","SOLUSD",1773400112603,1.25587189,90.199,90.163,11.09099305]
["bitfinex","SOLUSD",1773400112799,3.14562087,90.2,90.131,62.4]
["bitfinex","SOLUSD",1773400112800,11.08585998,90.205,90.18,3.14562087]
["bitfinex","SOLUSD",1773400113001,1.25587189,90.204,90.18,3.14562087]
["bitfinex","SOLUSD",1773400113320,1.25587189,90.199,90.16,3.14562087]
["bitfinex","SOLUSD",1773400113718,38.80352113,90.198,90.13,66.58]
["bitfinex","SOLUSD",1773400114025,1.25587189,90.197,90.16,3.14562087]
["bitfinex","SOLUSD",1773400114204,1.25587189,90.197,90.17,3.14562087]
["bitfinex","SOLUSD",1773400114404,1.25587189,90.197,90.16,3.14562087]
["bitfinex","SOLUSD",1773400114819,1.25587189,90.197,90.17,3.14562087]
["bitfinex","SOLUSD",1773400115017,1.25587189,90.197,90.171,7.06]
["bitfinex","SOLUSD",1773400115807,1.25587189,90.197,90.18,3.14562087]
["bitfinex","SOLUSD",1773400116013,11.08696616,90.196,90.181,7.06]
["bitfinex","SOLUSD",1773400116926,27.71337078,90.21,90.181,7.06]
["bitfinex","SOLUSD",1773400117101,44.31707014,90.259,90.182,7.06]
["bitfinex","SOLUSD",1773400117102,1.25587189,90.215,90.182,7.06]
["bitfinex","SOLUSD",1773400117306,1.25587189,90.237,90.21,3.14562087]
["bitfinex","SOLUSD",1773400117609,1.25587189,90.237,90.211,7.06]
["bitfinex","SOLUSD",1773400117811,1.25587189,90.237,90.212,7.06]
["bitfinex","SOLUSD",1773400118322,1.25587189,90.235,90.212,7.06]
["bitfinex","SOLUSD",1773400120322,55.3917345,90.267,90.212,7.06]
["bitfinex","SOLUSD",1773400120323,1.25587189,90.242,90.22,3.14562087]
["bitfinex","SOLUSD",1773400120622,1.25587189,90.239,90.216,7.06]
["bitfinex","SOLUSD",1773400120822,1.25587189,90.239,90.217,7.06]
["bitfinex","SOLUSD",1773400121802,1.25587189,90.239,90.21,3.14562087]
["bitfinex","SOLUSD",1773400122005,1.25587189,90.239,90.19,3.14562087]
["bitfinex","SOLUSD",1773400122204,1.25587189,90.239,90.177,2.95506722]
["bitfinex","SOLUSD",1773400122205,1.25587189,90.239,90.2,3.14562087]
["bitfinex","SOLUSD",1773400123044,38.78632061,90.238,90.201,7.06]
["bitfinex","SOLUSD",1773400123327,1.25587189,90.237,90.201,7.06]
["bitfinex","SOLUSD",1773400124311,1.25587189,90.229,90.164,27.72723562]
["bitfinex","SOLUSD",1773400124509,1.25587189,90.229,90.18,3.14562087]
["bitfinex","SOLUSD",1773400124730,1.25587189,90.229,90.2,3.14562087]
["bitfinex","SOLUSD",1773400125630,11.08303409,90.228,90.201,11.08635159]
["bitfinex","SOLUSD",1773400125823,11.08303409,90.228,90.202,7.06]
["bitfinex","SOLUSD",1773400127031,1.25587189,90.228,90.202,7.06]
["bitfinex","SOLUSD",1773400129331,1.25587189,90.226,90.202,7.06]
["bitfinex","SOLUSD",1773400131235,1.25587189,90.239,90.21,3.14562087]
["bitfinex","SOLUSD",1773400131418,1.25587189,90.236,90.211,7.06]
["bitfinex","SOLUSD",1773400132433,1.25587189,90.236,90.2,3.14562087]
["bitfinex","SOLUSD",1773400132620,38.78675043,90.237,90.125,44.3823495]
["bitfinex","SOLUSD",1773400132621,1.25587189,90.219,90.18,3.14562087]
["bitfinex","SOLUSD",1773400132820,1.25587189,90.209,90.17,3.14562087]
["bitfinex","SOLUSD",1773400133519,1.25587189,90.207,90.171,11.09004003]
["bitfinex","SOLUSD",1773400133725,1.25587189,90.207,90.172,7.06]
["bitfinex","SOLUSD",1773400133926,1.25587189,90.207,90.18,3.14562087]
["bitfinex","SOLUSD",1773400134946,1.25587189,90.207,90.181,11.08881028]
["bitfinex","SOLUSD",1773400135438,11.08573709,90.206,90.181,11.08881028]
["bitfinex","SOLUSD",1773400135634,11.08524093,90.211,90.181,11.08881028]
["bitfinex","SOLUSD",1773400136039,11.08524093,90.211,90.19,3.14562087]
["bitfinex","SOLUSD",1773400136243,12.33879631,90.229,90.2,3.14562087]
["bitfinex","SOLUSD",1773400136419,12.33879631,90.229,90.201,7.06]
["bitfinex","SOLUSD",1773400136624,1.25587189,90.228,90.201,7.06]
["bitfinex","SOLUSD",1773400137220,11.08315692,90.227,90.202,11.08622868]
["bitfinex","SOLUSD",1773400137443,1.25587189,90.226,90.202,11.08622868]
["bitfinex","SOLUSD",1773400137631,1.25587189,90.226,90.201,7.06]
["bitfinex","SOLUSD",1773400139345,1.25587189,90.224,90.201,7.06]
["bitfinex","SOLUSD",1773400140846,1.25587189,90.224,90.168,2.95506722]
["bitfinex","SOLUSD",1773400140847,1.25587189,90.219,90.202,7.06]
["bitfinex","SOLUSD",1773400141142,1.25587189,90.219,90.167,11.09053201]
["bitfinex","SOLUSD",1773400141143,1.25587189,90.209,90.167,11.09053201]
["bitfinex","SOLUSD",1773400141350,11.08672032,90.198,90.17,3.14562087]
["bitfinex","SOLUSD",1773400141655,1.25587189,90.197,90.17,3.14562087]
["bitfinex","SOLUSD",1773400141943,44.32532749,90.242,90.191,1.07357979]
["bitfinex","SOLUSD",1773400141944,11.08463115,90.215,90.191,1.07357979]
["bitfinex","SOLUSD",1773400142118,11.08463115,90.215,90.192,8.13357979]
["bitfinex","SOLUSD",1773400142520,11.08463115,90.215,90.193,1.07357979]
["bitfinex","SOLUSD",1773400142826,2.95506722,90.259,90.167,38.81686204]
["bitfinex","SOLUSD",1773400142827,3.14562087,90.24,90.201,1.07357979]
["bitfinex","SOLUSD",1773400143026,3.14562087,90.24,90.2,4.21920066]
["bitfinex","SOLUSD",1773400143218,3.14562087,90.24,90.202,1.07357979]
["bitfinex","SOLUSD",1773400143418,38.77772606,90.258,90.211,1.07357979]
["bitfinex","SOLUSD",1773400143419,3.14562087,90.25,90.211,1.07357979]
["bitfinex","SOLUSD",1773400143935,2.95506722,90.269,90.204,1.07357979]
["bitfinex","SOLUSD",1773400143936,1.1727651,90.239,90.204,1.07357979]
["bitfinex","SOLUSD",1773400144240,1.1727651,90.239,90.205,1.07357979]
["bitfinex","SOLUSD",1773400144947,1.1727651,90.239,90.2,3.14562087]
["bitfinex","SOLUSD",1773400145143,1.1727651,90.219,90.181,1.07357979]
["bitfinex","SOLUSD",1773400146047,1.1727651,90.209,90.172,1.07357979]
["bitfinex","SOLUSD",1773400146431,1.1727651,90.209,90.18,3.14562087]
["bitfinex","SOLUSD",1773400146747,1.1727651,90.209,90.181,7.06]
["bitfinex","SOLUSD",1773400147823,11.0854913,90.208,90.182,11.08868732]
["bitfinex","SOLUSD",1773400148148,11.0854913,90.208,90.183,1.07357979]
["bitfinex","SOLUSD",1773400148727,1.1727651,90.207,90.181,7.06]
["bitfinex","SOLUSD",1773400149034,1.1727651,90.207,90.181,19.22231704]
["bitfinex","SOLUSD",1773400149943,11.08573709,90.206,90.182,1.07357979]
["bitfinex","SOLUSD",1773400150739,11.08488348,90.213,90.19,4.21920066]
["bitfinex","SOLUSD",1773400151250,1.1727651,90.231,90.201,1.07357979]
["bitfinex","SOLUSD",1773400151431,1.1727651,90.231,90.2,3.14562087]
["bitfinex","SOLUSD",1773400152555,11.08315692,90.227,90.201,11.08635159]
["bitfinex","SOLUSD",1773400152852,11.08315692,90.227,90.202,1.07357979]
["bitfinex","SOLUSD",1773400153077,1.1727651,90.231,90.201,11.08635159]
["bitfinex","SOLUSD",1773400153078,11.08267865,90.231,90.211,1.07357979]
["bitfinex","SOLUSD",1773400153233,11.08267865,90.231,90.212,7.06]
["bitfinex","SOLUSD",1773400154656,11.08192869,90.237,90.212,7.06]
["bitfinex","SOLUSD",1773400154850,1.1727651,90.236,90.212,7.06]
["bitfinex","SOLUSD",1773400156151,1.1727651,90.236,90.2,3.14562087]
["bitfinex","SOLUSD",1773400156358,1.1727651,90.229,90.193,1.07357979]
["bitfinex","SOLUSD",1773400156557,1.1727651,90.219,90.18,3.14562087]
["bitfinex","SOLUSD",1773400157151,1.1727651,90.217,90.18,15.30810777]
["bitfinex","SOLUSD",1773400157467,1.1727651,90.217,90.181,7.06]
["bitfinex","SOLUSD",1773400157960,1.1727651,90.217,90.182,1.07357979]
["bitfinex","SOLUSD",1773400158346,1.1727651,90.217,90.2,3.14562087]
["bitfinex","SOLUSD",1773400158943,1.1727651,90.217,90.201,7.06]
["bitfinex","SOLUSD",1773400160259,38.79577901,90.216,90.19,3.14562087]
["bitfinex","SOLUSD",1773400160459,1.1727651,90.215,90.181,1.07221441]
["bitfinex","SOLUSD",1773400161371,1.06598288,90.209,90.181,1.06702342]
["bitfinex","SOLUSD",1773400161663,1.06598288,90.209,90.183,1.06702342]
["bitfinex","SOLUSD",1773400162870,1.06598288,90.217,90.19,3.1456652]
["bitfinex","SOLUSD",1773400163061,1.06598288,90.217,90.192,1.06316938]
["bitfinex","SOLUSD",1773400163969,1.06598288,90.217,90.191,7.06]
["bitfinex","SOLUSD",1773400164169,1.06598288,90.225,90.192,1.06097167]
["bitfinex","SOLUSD",1773400164969,11.08352544,90.224,90.2,3.1456652]
["bitfinex","SOLUSD",1773400165562,11.08352544,90.224,90.201,1.05879765]
["bitfinex","SOLUSD",1773400165870,11.08352544,90.224,90.203,1.05879765]
["bitfinex","SOLUSD",1773400166473,11.08217432,90.235,90.21,4.2023241]
["bitfinex","SOLUSD",1773400167063,1.06598288,90.235,90.21,3.1456652]
["bitfinex","SOLUSD",1773400167269,1.06598288,90.235,90.202,7.06]
["bitfinex","SOLUSD",1773400168460,1.06598288,90.235,90.203,11.08610578]
["bitfinex","SOLUSD",1773400168775,1.06598288,90.235,90.202,7.06]
["bitfinex","SOLUSD",1773400169467,1.06598288,90.233,90.202,7.06]
["bitfinex","SOLUSD",1773400170275,1.06598288,90.229,90.202,7.06]
["bitfinex","SOLUSD",1773400171470,1.06598288,90.227,90.202,7.06]
["bitfinex","SOLUSD",1773400171967,1.06598288,90.227,90.188,1.04629019]
["bitfinex","SOLUSD",1773400171968,1.06598288,90.219,90.188,1.04629019]
["bitfinex","SOLUSD",1773400172172,1.06598288,90.219,90.18,3.1456652]
["bitfinex","SOLUSD",1773400172173,1.06598288,90.219,90.18,4.18995251]
["bitfinex","SOLUSD",1773400172474,1.06598288,90.219,90.182,1.04428731]
["bitfinex","SOLUSD",1773400173257,1.06598288,90.219,90.183,7.06]
["bitfinex","SOLUSD",1773400174679,1.06598288,90.217,90.183,7.06]
["bitfinex","SOLUSD",1773400174877,1.06598288,90.209,90.174,1.04034961]
["bitfinex","SOLUSD",1773400175179,1.06598288,90.209,90.184,7.06]
["bitfinex","SOLUSD",1773400176869,1.06598288,90.207,90.152,27.73092437]
["bitfinex","SOLUSD",1773400177171,1.06598288,90.207,90.17,3.1456652]
["bitfinex","SOLUSD",1773400177559,1.06598288,90.207,90.171,1.03462758]
["bitfinex","SOLUSD",1773400178169,1.06598288,90.207,90.172,8.09275824]
["bitfinex","SOLUSD",1773400178363,1.06598288,90.207,90.173,1.03275824]
["bitfinex","SOLUSD",1773400178875,1.06598288,90.207,90.18,3.1456652]
["bitfinex","SOLUSD",1773400179057,11.08573709,90.206,90.181,1.0309117]
["bitfinex","SOLUSD",1773400180459,11.08573709,90.206,90.182,8.08908376]
["bitfinex","SOLUSD",1773400181278,11.08573709,90.206,90.183,1.02727741]
["bitfinex","SOLUSD",1773400183090,1.06598288,90.206,90.183,1.02727741]
["bitfinex","SOLUSD",1773400183755,1.06598288,90.206,90.182,7.06]
["bitfinex","SOLUSD",1773400184665,1.06598288,90.199,90.16,3.1456652]
["bitfinex","SOLUSD",1773400184979,1.12976803,90.197,90.16,3.1456652]
["bitfinex","SOLUSD",1773400185763,1.12976803,90.197,90.167,7.06]
["bitfinex","SOLUSD",1773400187166,1.12976803,90.195,90.167,7.06]
["bitfinex","SOLUSD",1773400188288,11.08696616,90.196,90.171,1.0135539]
["bitfinex","SOLUSD",1773400189377,11.0864745,90.2,90.173,1.01192737]
["bitfinex","SOLUSD",1773400189579,1.12976803,90.199,90.173,1.01192737]
["bitfinex","SOLUSD",1773400189883,1.12976803,90.199,90.167,7.06]
["bitfinex","SOLUSD",1773400190180,1.12976803,90.199,90.171,1.01032903]
["bitfinex","SOLUSD",1773400190384,1.12976803,90.199,90.167,7.06]
["bitfinex","SOLUSD",1773400191588,1.10150995,90.197,90.167,7.06]
["bitfinex","SOLUSD",1773400191985,1.10150995,90.189,90.152,1.00561381]
["bitfinex","SOLUSD",1773400192282,1.10150995,90.189,90.131,66.5]
["bitfinex","SOLUSD",1773400192283,1.10150995,90.179,90.145,1.00561381]
["bitfinex","SOLUSD",1773400192486,1.10150995,90.179,90.15,4.15127901]
["bitfinex","SOLUSD",1773400193396,1.10150995,90.179,90.151,7.06]
["bitfinex","SOLUSD",1773400195084,1.10150995,90.177,90.151,7.06]
["bitfinex","SOLUSD",1773400195589,1.10150995,90.183,90.16,3.1456652]
["bitfinex","SOLUSD",1773400197794,1.10150995,90.181,90.16,3.1456652]
["bitfinex","SOLUSD",1773400198276,1.10150995,90.181,90.161,7.06]
["bitfinex","SOLUSD",1773400199796,11.08893324,90.18,90.161,7.06]
["bitfinex","SOLUSD",1773400200291,1.10150995,90.179,90.141,0.99381518]
["bitfinex","SOLUSD",1773400200492,1.10150995,90.179,90.089,33.27]
["bitfinex","SOLUSD",1773400200493,1.10150995,90.159,90.133,0.99381518]
["bitfinex","SOLUSD",1773400200790,1.10150995,90.159,90.134,11.09459249]
["bitfinex","SOLUSD",1773400200993,1.10150995,90.171,90.141,0.99243367]
["bitfinex","SOLUSD",1773400201497,1.10150995,90.171,90.14,3.1456652]
["bitfinex","SOLUSD",1773400201498,1.10150995,90.246,90.161,0.99243367]
["bitfinex","SOLUSD",1773400201788,1.10150995,90.246,90.15,3.1456652]
["bitfinex","SOLUSD",1773400201789,1.10150995,90.229,90.19,3.1456652]
["bitfinex","SOLUSD",1773400201994,1.10150995,90.227,90.191,7.06]
["bitfinex","SOLUSD",1773400202577,1.10150995,90.227,90.191,8.05105268]
["bitfinex","SOLUSD",1773400202777,1.10150995,90.227,90.201,0.9896844]
["bitfinex","SOLUSD",1773400203994,11.08327976,90.226,90.201,0.9896844]
["bitfinex","SOLUSD",1773400204378,11.08327976,90.226,90.203,0.98832488]
["bitfinex","SOLUSD",1773400205094,1.10150995,90.227,90.203,0.98832488]
["bitfinex","SOLUSD",1773400205280,12.1839299,90.233,90.203,0.98832488]
["bitfinex","SOLUSD",1773400205485,11.08191008,90.238,90.211,0.98699114]
["bitfinex","SOLUSD",1773400205806,1.10150995,90.237,90.211,0.98699114]
["bitfinex","SOLUSD",1773400205983,12.18356145,90.236,90.211,0.98699114]
["bitfinex","SOLUSD",1773400206382,11.0820515,90.236,90.211,0.98699114]
["bitfinex","SOLUSD",1773400206578,11.0820515,90.236,90.212,11.08499977]
["bitfinex","SOLUSD",1773400206883,11.0820515,90.236,90.212,12.07066276]
["bitfinex","SOLUSD",1773400207082,1.10150995,90.235,90.212,0.98566299]
["bitfinex","SOLUSD",1773400208300,11.08229713,90.234,90.212,0.98566299]
["bitfinex","SOLUSD",1773400208502,27.70151357,90.248,90.221,0.98307733]
["bitfinex","SOLUSD",1773400208503,1.10150995,90.247,90.221,0.98307733]
["bitfinex","SOLUSD",1773400208800,1.10150995,90.247,90.223,0.98307733]
["bitfinex","SOLUSD",1773400208975,11.08036155,90.25,90.223,0.98307733]
["bitfinex","SOLUSD",1773400209301,1.10150995,90.279,90.241,0.98179479]
["bitfinex","SOLUSD",1773400210298,1.10150995,90.277,90.243,0.98053154]
["bitfinex","SOLUSD",1773400212693,3.1456652,90.28,90.24,3.1456652]
["bitfinex","SOLUSD",1773400212694,1.10150995,90.275,90.245,0.97804098]
["bitfinex","SOLUSD",1773400213793,1.10150995,90.269,90.239,11.08165247]
["bitfinex","SOLUSD",1773400213996,1.10150995,90.269,90.231,0.97562316]
["bitfinex","SOLUSD",1773400214181,1.10150995,90.269,90.241,0.97562316]
["bitfinex","SOLUSD",1773400215388,1.10150995,90.267,90.225,0.97442978]
["bitfinex","SOLUSD",1773400215703,1.10150995,90.259,90.23,3.1456652]
["bitfinex","SOLUSD",1773400216402,1.10150995,90.259,90.231,0.97326276]
["bitfinex","SOLUSD",1773400217395,11.0776405,90.272,90.242,0.97210726]
["bitfinex","SOLUSD",1773400217596,12.17915045,90.272,90.242,0.97210726]
["bitfinex","SOLUSD",1773400218097,1.10150995,90.271,90.241,11.08143748]
["bitfinex","SOLUSD",1773400218598,3.1456652,90.26,90.225,11.0834026]
["bitfinex","SOLUSD",1773400218792,1.10150995,90.259,90.225,11.0834026]
["bitfinex","SOLUSD",1773400218992,1.10150995,90.259,90.226,7.06]
["bitfinex","SOLUSD",1773400219188,1.10150995,90.271,90.241,0.96981457]
["bitfinex","SOLUSD",1773400219408,1.10150995,90.269,90.242,11.08131468]
["bitfinex","SOLUSD",1773400221708,1.10150995,90.269,90.24,3.1456652]
["bitfinex","SOLUSD",1773400221709,1.08262686,90.267,90.24,3.14164402]
["bitfinex","SOLUSD",1773400222908,1.08262686,90.267,90.241,11.08143748]
["bitfinex","SOLUSD",1773400223111,1.08262686,90.267,90.226,7.06]
["bitfinex","SOLUSD",1773400223112,1.08262686,90.265,90.231,11.0826656]
["bitfinex","SOLUSD",1773400224182,1.08262686,90.265,90.232,0.96325334]
["bitfinex","SOLUSD",1773400225516,12.1612407,90.264,90.234,0.96219262]
["bitfinex","SOLUSD",1773400225907,1.08262686,90.263,90.234,0.96219262]
["bitfinex","SOLUSD",1773400226314,1.08262686,90.263,90.233,11.08241995]
["bitfinex","SOLUSD",1773400226913,1.08262686,90.259,90.226,7.06]
["bitfinex","SOLUSD",1773400227096,1.08262686,90.259,90.23,4.10176779]
["bitfinex","SOLUSD",1773400227411,1.08262686,90.259,90.231,0.96012377]
["bitfinex","SOLUSD",1773400228501,1.08262686,90.257,90.231,0.96012377]
["bitfinex","SOLUSD",1773400232710,11.07959581,90.256,90.232,11.08254277]
["bitfinex","SOLUSD",1773400233015,1.08262686,90.257,90.233,0.95514806]
["bitfinex","SOLUSD",1773400233599,1.08262686,90.257,90.232,11.08254277]
["bitfinex","SOLUSD",1773400234212,1.08262686,90.255,90.23,3.14164402]
["bitfinex","SOLUSD",1773400234911,1.08262686,90.253,90.23,3.14164402]
["bitfinex","SOLUSD",1773400235110,1.08262686,90.253,90.231,0.95230129]
["bitfinex","SOLUSD",1773400235309,11.07952605,90.257,90.231,0.95230129]
["bitfinex","SOLUSD",1773400236617,1.08262686,90.256,90.231,0.95230129]
["bitfinex","SOLUSD",1773400236821,1.08262686,90.254,90.231,0.95230129]
["bitfinex","SOLUSD",1773400237115,1.08262686,90.254,90.226,7.06]
["bitfinex","SOLUSD",1773400237116,1.08262686,90.249,90.202,11.08622868]
["bitfinex","SOLUSD",1773400237309,38.779015,90.255,90.203,0.95046279]
["bitfinex","SOLUSD",1773400237310,1.08262686,90.239,90.203,0.95046279]
["bitfinex","SOLUSD",1773400237620,1.08262686,90.219,90.18,3.14164402]
["bitfinex","SOLUSD",1773400237921,1.08262686,90.229,90.2,3.14164402]
["bitfinex","SOLUSD",1773400238107,1.08262686,90.229,90.194,11.08719158]
["bitfinex","SOLUSD",1773400238308,1.08262686,90.229,90.198,7.06]
["bitfinex","SOLUSD",1773400239007,2.95506722,90.252,90.2,3.14164402]
["bitfinex","SOLUSD",1773400239008,1.08262686,90.227,90.2,3.14164402]
["bitfinex","SOLUSD",1773400240720,1.08262686,90.225,90.2,3.14164402]
["bitfinex","SOLUSD",1773400240924,1.08262686,90.232,90.21,4.08856824]
["bitfinex","SOLUSD",1773400241115,11.08168308,90.239,90.211,0.94692422]
["bitfinex","SOLUSD",1773400241317,12.16430994,90.239,90.211,0.94692422]
["bitfinex","SOLUSD",1773400241818,12.16430994,90.239,90.22,3.14164402]
["bitfinex","SOLUSD",1773400242012,11.08168308,90.239,90.221,7.06]
["bitfinex","SOLUSD",1773400243026,11.08096171,90.245,90.221,7.06]
["bitfinex","SOLUSD",1773400243224,11.08096171,90.245,90.223,0.94520492]
["bitfinex","SOLUSD",1773400244314,1.08262686,90.249,90.223,0.94520492]
["bitfinex","SOLUSD",1773400245414,11.08057796,90.248,90.224,11.08352544]
["bitfinex","SOLUSD",1773400245815,11.08057796,90.248,90.224,12.02623375]
["bitfinex","SOLUSD",1773400246623,11.08057796,90.248,90.225,7.06]
["bitfinex","SOLUSD",1773400246821,1.07054984,90.247,90.225,7.06]
["bitfinex","SOLUSD",1773400248135,1.07054984,90.245,90.225,7.06]
["bitfinex","SOLUSD",1773400249433,11.08082352,90.246,90.2,27.71615256]
["bitfinex","SOLUSD",1773400249434,3.14164402,90.24,90.205,11.0858368]
["bitfinex","SOLUSD",1773400249622,1.07054984,90.239,90.205,12.02534746]
["bitfinex","SOLUSD",1773400249934,1.07054984,90.239,90.2,30.85779658]
["bitfinex","SOLUSD",1773400249935,1.07054984,90.237,90.207,11.08561419]
["bitfinex","SOLUSD",1773400250132,1.07054984,90.237,90.207,12.02434801]
["bitfinex","SOLUSD",1773400250331,1.07054984,90.237,90.21,3.14164402]
["bitfinex","SOLUSD",1773400250646,1.07054984,90.237,90.211,7.06]
["bitfinex","SOLUSD",1773400251017,11.08123156,90.243,90.22,3.14164402]
["bitfinex","SOLUSD",1773400251338,11.08123156,90.243,90.221,0.93719817]
["bitfinex","SOLUSD",1773400251525,12.15339824,90.243,90.221,0.93719817]
["bitfinex","SOLUSD",1773400251719,1.07216668,90.242,90.221,0.93719817]
["bitfinex","SOLUSD",1773400252033,1.07216668,90.242,90.214,0.93644265]
["bitfinex","SOLUSD",1773400252716,1.07216668,90.24,90.215,12.0210738]
["bitfinex","SOLUSD",1773400253031,1.07216668,90.24,90.217,0.93568883]
["bitfinex","SOLUSD",1773400253338,1.07216668,90.24,90.22,3.14164402]
["bitfinex","SOLUSD",1773400253732,11.08168308,90.239,90.218,7.06]
["bitfinex","SOLUSD",1773400254030,27.69894538,90.257,90.218,7.06]
["bitfinex","SOLUSD",1773400254031,1.07216668,90.242,90.22,3.14164402]
["bitfinex","SOLUSD",1773400254537,4.82477569,90.301,90.218,18.14418878]
["bitfinex","SOLUSD",1773400254538,1.07216668,90.24,90.218,7.06]
["bitfinex","SOLUSD",1773400255519,11.08168308,90.239,90.219,7.06]
["bitfinex","SOLUSD",1773400255718,1.07216668,90.238,90.219,7.06]
["bitfinex","SOLUSD",1773400257840,1.07216668,90.236,90.219,7.06]
["bitfinex","SOLUSD",1773400258146,1.07216668,90.236,90.197,94.21693329]
["bitfinex","SOLUSD",1773400258147,1.07216668,90.236,90.205,11.08577573]
["bitfinex","SOLUSD",1773400258339,1.07216668,90.229,90.201,11.08635159]
["bitfinex","SOLUSD",1773400259440,1.07216668,90.229,90.202,7.06]
["bitfinex","SOLUSD",1773400260536,1.07216668,90.227,90.203,11.08610578]
["bitfinex","SOLUSD",1773400261138,1.07216668,90.227,90.2,3.14164402]
["bitfinex","SOLUSD",1773400261344,1.07216668,90.227,90.201,7.06]
["bitfinex","SOLUSD",1773400262923,11.08327976,90.226,90.201,7.06]
["bitfinex","SOLUSD",1773400263124,1.07216668,90.225,90.201,7.06]
["bitfinex","SOLUSD",1773400266331,1.07216668,90.229,90.201,0.92680223]
["bitfinex","SOLUSD",1773400266640,1.07216668,90.229,90.202,7.06]
["bitfinex","SOLUSD",1773400266840,1.07216668,90.229,90.203,7.06]
["bitfinex","SOLUSD",1773400267142,1.07216668,90.229,90.204,0.92618507]
["bitfinex","SOLUSD",1773400267441,101.9,90.249,90.211,0.92618507]
["bitfinex","SOLUSD",1773400267442,1.07216668,90.235,90.211,0.92618507]
["bitfinex","SOLUSD",1773400267640,1.07216668,90.235,90.205,11.08585998]
["bitfinex","SOLUSD",1773400267641,11.08086237,90.246,90.221,0.92618507]
["bitfinex","SOLUSD",1773400267945,1.07216668,90.261,90.231,0.92556144]
["bitfinex","SOLUSD",1773400268641,1.07216668,90.272,90.241,0.92556144]
["bitfinex","SOLUSD",1773400268944,1.07216668,90.272,90.24,3.14164402]
["bitfinex","SOLUSD",1773400268945,1.07216668,90.289,90.251,0.92556144]
["bitfinex","SOLUSD",1773400269130,1.07216668,90.289,90.252,7.06]
["bitfinex","SOLUSD",1773400269650,1.07216668,90.287,90.252,7.06]
["bitfinex","SOLUSD",1773400270240,1.07216668,90.287,90.253,7.06]
["bitfinex","SOLUSD",1773400271731,1.07216668,90.285,90.253,7.06]
["bitfinex","SOLUSD",1773400272139,1.07216668,90.279,90.253,7.06]
["bitfinex","SOLUSD",1773400272324,1.07216668,90.269,90.23,3.14164402]
["bitfinex","SOLUSD",1773400272527,1.07216668,90.259,90.221,11.08389399]
["bitfinex","SOLUSD",1773400272739,1.07216668,90.249,90.221,11.08389399]
["bitfinex","SOLUSD",1773400273329,1.07216668,90.249,90.221,12.00642933]
["bitfinex","SOLUSD",1773400273530,1.07216668,90.247,90.222,7.06]
["bitfinex","SOLUSD",1773400275349,1.07216668,90.247,90.222,7.98138112]
["bitfinex","SOLUSD",1773400276548,1.07216668,90.247,90.223,12.00447457]
["bitfinex","SOLUSD",1773400277839,1.07216668,90.247,90.222,7.06]
["bitfinex","SOLUSD",1773400277840,1.07216668,90.245,90.222,7.06]
["bitfinex","SOLUSD",1773400278523,11.0810691,90.244,90.222,7.06]
["bitfinex","SOLUSD",1773400278828,1.07216668,90.245,90.223,11.08364829]
["bitfinex","SOLUSD",1773400279658,11.0810691,90.244,90.223,11.08364829]
["bitfinex","SOLUSD",1773400279956,1.07216668,90.245,90.224,0.91863222]
["bitfinex","SOLUSD",1773400280856,11.0810691,90.244,90.224,0.91863222]
["bitfinex","SOLUSD",1773400281953,1.07216668,90.245,90.225,11.0834026]
["bitfinex","SOLUSD",1773400282444,12.08618159,90.244,90.222,7.06]
["bitfinex","SOLUSD",1773400282657,1.00511249,90.243,90.222,7.06]
["bitfinex","SOLUSD",1773400282947,11.08131468,90.242,90.222,7.06]
["bitfinex","SOLUSD",1773400283851,1.00511249,90.241,90.22,2.11645851]
["bitfinex","SOLUSD",1773400284158,1.00511249,90.239,90.211,0.91601107]
["bitfinex","SOLUSD",1773400284750,1.00511249,90.239,90.21,3.14296339]
["bitfinex","SOLUSD",1773400284950,1.00511249,90.237,90.21,3.14296339]
["bitfinex","SOLUSD",1773400285350,1.00511249,90.237,90.211,7.06]
["bitfinex","SOLUSD",1773400285944,1.00511249,90.237,90.212,0.91501378]
["bitfinex","SOLUSD",1773400286434,1.00511249,90.245,90.221,0.91501378]
["bitfinex","SOLUSD",1773400286637,1.00511249,90.258,90.221,0.91501378]
["bitfinex","SOLUSD",1773400287458,1.00511249,90.256,90.222,11.08377114]
["bitfinex","SOLUSD",1773400288058,11.07947306,90.257,90.231,0.91403747]
["bitfinex","SOLUSD",1773400288357,11.07947306,90.257,90.232,7.06]
["bitfinex","SOLUSD",1773400288555,11.07947306,90.257,90.231,0.91403747]
["bitfinex","SOLUSD",1773400288556,11.07893882,90.262,90.24,3.14296339]
["bitfinex","SOLUSD",1773400288753,11.07893882,90.262,90.24,4.05700086]
["bitfinex","SOLUSD",1773400289559,11.07893882,90.262,90.241,0.91354812]
["bitfinex","SOLUSD",1773400290655,1.00511249,90.272,90.241,11.08143748]
["bitfinex","SOLUSD",1773400290850,1.00511249,90.272,90.25,4.0560337]
["bitfinex","SOLUSD",1773400291553,1.00511249,90.27,90.242,0.91259785]
["bitfinex","SOLUSD",1773400291868,1.00511249,90.27,90.243,11.08119189]
["bitfinex","SOLUSD",1773400293576,11.07800019,90.269,90.243,11.08119189]
["bitfinex","SOLUSD",1773400293763,1.00511249,90.268,90.243,11.08119189]
["bitfinex","SOLUSD",1773400295878,12.08335813,90.267,90.243,11.99195076]
["bitfinex","SOLUSD",1773400296378,1.00511249,90.266,90.236,0.91031173]
["bitfinex","SOLUSD",1773400296761,1.00511249,90.266,90.234,0.90986964]
["bitfinex","SOLUSD",1773400296975,1.00511249,90.259,90.22,3.14296339]
["bitfinex","SOLUSD",1773400297184,1.00511249,90.259,90.22,4.05283303]
["bitfinex","SOLUSD",1773400297689,1.00511249,90.229,90.197,66.5]
["bitfinex","SOLUSD",1773400297982,1.00511249,90.227,90.197,77.58675435]
["bitfinex","SOLUSD",1773400298481,1.00511249,90.227,90.198,7.06]
["bitfinex","SOLUSD",1773400299284,1.00511249,90.225,90.198,7.06]
["bitfinex","SOLUSD",1773400301478,1.00511249,90.223,90.198,7.06]
["bitfinex","SOLUSD",1773400303266,1.00511249,90.223,90.2,3.14296339]
["bitfinex","SOLUSD",1773400303973,12.08888363,90.222,90.2,3.14296339]
["bitfinex","SOLUSD",1773400304177,1.00511249,90.221,90.198,7.06]
["bitfinex","SOLUSD",1773400304364,1.00511249,90.221,90.199,7.06]
["bitfinex","SOLUSD",1773400306065,1.00511249,90.221,90.2,7.06]
["bitfinex","SOLUSD",1773400307881,11.08401684,90.22,90.2,7.06]
["bitfinex","SOLUSD",1773400308581,1.05262446,90.22,90.2,7.06]
["bitfinex","SOLUSD",1773400309984,1.05262446,90.228,90.201,0.9041817]
["bitfinex","SOLUSD",1773400310185,11.08355332,90.224,90.202,0.9041817]
["bitfinex","SOLUSD",1773400311582,1.05262446,90.228,90.204,0.90343609]
["bitfinex","SOLUSD",1773400312679,11.08315692,90.227,90.204,0.90343609]
["bitfinex","SOLUSD",1773400312883,1.07492545,90.226,90.204,0.90343609]
["bitfinex","SOLUSD",1773400313586,1.07492545,90.224,90.201,11.08635159]
["bitfinex","SOLUSD",1773400314689,1.07492545,90.224,90.2,7.06]
["bitfinex","SOLUSD",1773400315183,1.07492545,90.219,90.183,0.90200225]
["bitfinex","SOLUSD",1773400315380,1.07492545,90.209,90.184,7.06]
["bitfinex","SOLUSD",1773400315883,3.14296339,90.22,90.191,0.90167149]
["bitfinex","SOLUSD",1773400316085,1.07492545,90.217,90.191,0.90167149]
["bitfinex","SOLUSD",1773400317086,27.70879354,90.225,90.2,4.04429427]
["bitfinex","SOLUSD",1773400317087,11.08370586,90.223,90.2,4.04429427]
["bitfinex","SOLUSD",1773400317265,12.15863131,90.223,90.2,4.04429427]
["bitfinex","SOLUSD",1773400317670,1.07492545,90.222,90.2,0.90133088]
["bitfinex","SOLUSD",1773400317869,11.08389399,90.221,90.191,11.98857442]
["bitfinex","SOLUSD",1773400318092,1.07492545,90.22,90.192,0.90099362]
["bitfinex","SOLUSD",1773400320375,1.07492545,90.209,90.184,7.06]
["bitfinex","SOLUSD",1773400321372,11.0854913,90.208,90.184,7.06]
["bitfinex","SOLUSD",1773400321577,1.07492545,90.217,90.191,0.90000755]
["bitfinex","SOLUSD",1773400321778,1.07492545,90.217,90.192,7.06]
["bitfinex","SOLUSD",1773400322987,1.07492545,90.209,90.171,0.89937544]
["bitfinex","SOLUSD",1773400323183,1.07492545,90.215,90.194,0.89937544]
["bitfinex","SOLUSD",1773400323582,1.07492545,90.221,90.196,0.89937544]
["bitfinex","SOLUSD",1773400323785,1.07492545,90.219,90.197,7.06]
["bitfinex","SOLUSD",1773400325195,1.07492545,90.217,90.197,7.06]
["bitfinex","SOLUSD",1773400327181,1.07492545,90.217,90.198,0.8981321]
["bitfinex","SOLUSD",1773400327586,1.07492545,90.217,90.197,7.06]
["bitfinex","SOLUSD",1773400328481,1.07492545,90.217,90.158,62.4]
["bitfinex","SOLUSD",1773400328482,1.07492545,90.215,90.15,1.10926234]
["bitfinex","SOLUSD",1773400328686,3.14296339,90.15,90.09,0.1]
["bitfinex","SOLUSD",1773400328885,0.98200779,90.132,90.09,0.1]
["bitfinex","SOLUSD",1773400329101,0.98200779,90.13,90.09,0.1]
["bitfinex","SOLUSD",1773400329300,3.14296339,90.11,90.09,0.1]
["bitfinex","SOLUSD",1773400329594,0.98200779,90.119,90.09,0.1]
["bitfinex","SOLUSD",1773400329780,48.79219143,90.124,90.101,7.06]
["bitfinex","SOLUSD",1773400329979,3.14296339,90.13,90.101,7.06]
["bitfinex","SOLUSD",1773400330277,11.09496177,90.131,90.101,7.06]
["bitfinex","SOLUSD",1773400330701,11.09496177,90.131,90.102,1.07877918]
["bitfinex","SOLUSD",1773400331687,11.09496177,90.131,90.101,7.06]
["bitfinex","SOLUSD",1773400331688,11.09496177,90.131,90.111,1.07877918]
["bitfinex","SOLUSD",1773400332202,11.09360786,90.142,90.121,1.07877918]
["bitfinex","SOLUSD",1773400332381,11.09360786,90.142,90.103,11.09840959]
["bitfinex","SOLUSD",1773400332580,11.09360786,90.142,90.12,3.14296339]
["bitfinex","SOLUSD",1773400333697,12.16717972,90.153,90.12,3.14296339]
["bitfinex","SOLUSD",1773400333899,12.16717972,90.153,90.13,3.14296339]
["bitfinex","SOLUSD",1773400334199,11.09225427,90.153,90.12,3.14296339]
["bitfinex","SOLUSD",1773400334403,1.07492545,90.152,90.121,1.07877918]
["bitfinex","SOLUSD",1773400336102,12.16742581,90.151,90.121,1.07877918]
["bitfinex","SOLUSD",1773400337279,12.16742581,90.151,90.122,7.08]
["bitfinex","SOLUSD",1773400337480,12.16742581,90.151,90.123,1.07877918]
["bitfinex","SOLUSD",1773400338104,1.07492545,90.15,90.13,3.14296339]
["bitfinex","SOLUSD",1773400338501,1.07492545,90.15,90.123,1.07877918]
["bitfinex","SOLUSD",1773400339495,1.07492545,90.149,90.122,8.15877918]
["bitfinex","SOLUSD",1773400340210,1.07492545,90.147,90.122,8.15877918]
["bitfinex","SOLUSD",1773400340405,1.07492545,90.147,90.122,7.08]
["bitfinex","SOLUSD",1773400340607,1.07492545,90.129,90.1,0.1]
["bitfinex","SOLUSD",1773400340808,1.04049287,90.109,90.09,0.1]
["bitfinex","SOLUSD",1773400341002,2.95506722,90.145,90.06,0.1]
["bitfinex","SOLUSD",1773400341003,1.04049287,90.099,90.068,1.03047517]
["bitfinex","SOLUSD",1773400341809,1.04049287,90.099,90.071,7.08]
["bitfinex","SOLUSD",1773400342110,1.04049287,90.097,90.071,7.08]
["bitfinex","SOLUSD",1773400342491,1.04049287,90.097,90.072,1.03047517]
["bitfinex","SOLUSD",1773400343206,11.09843085,90.103,90.072,1.03047517]
["bitfinex","SOLUSD",1773400343403,1.04049287,90.113,90.081,1.03047517]
["bitfinex","SOLUSD",1773400344014,1.04049287,90.113,90.071,7.08]
["bitfinex","SOLUSD",1773400344015,11.09533108,90.128,90.091,1.03047517]
["bitfinex","SOLUSD",1773400344222,1.04049287,90.119,90.081,1.03047517]
["bitfinex","SOLUSD",1773400344723,1.04049287,90.109,90.072,1.03047517]
["bitfinex","SOLUSD",1773400345817,1.04049287,90.109,90.071,7.08]
["bitfinex","SOLUSD",1773400345818,1.04049287,90.107,90.081,1.03047517]
["bitfinex","SOLUSD",1773400347999,11.09804008,90.106,90.081,1.03047517]
["bitfinex","SOLUSD",1773400348402,11.09755108,90.11,90.083,1.03047517]
["bitfinex","SOLUSD",1773400349799,1.04049287,90.121,90.091,1.03047517]
["bitfinex","SOLUSD",1773400350004,11.09631602,90.12,90.092,1.03047517]
["bitfinex","SOLUSD",1773400350707,12.20557836,90.12,90.092,1.03047517]
["bitfinex","SOLUSD",1773400350901,11.09631602,90.12,90.092,1.03047517]
["bitfinex","SOLUSD",1773400351125,1.04049287,90.121,90.092,1.03047517]
["bitfinex","SOLUSD",1773400351621,1.10926234,90.124,90.092,1.03047517]
["bitfinex","SOLUSD",1773400351838,1.04049287,90.148,90.111,1.03047517]
["bitfinex","SOLUSD",1773400352035,1.04049287,90.162,90.131,1.03047517]
["bitfinex","SOLUSD",1773400352537,1.04049287,90.162,90.14,4.18327263]
["bitfinex","SOLUSD",1773400352725,1.04049287,90.179,90.142,1.03047517]
["bitfinex","SOLUSD",1773400353416,1.04049287,90.169,90.142,1.03047517]
["bitfinex","SOLUSD",1773400353917,1.04049287,90.169,90.141,7.08]
["bitfinex","SOLUSD",1773400354117,1.04049287,90.167,90.141,7.08]
["bitfinex","SOLUSD",1773400356141,1.04049287,90.165,90.141,7.08]
["bitfinex","SOLUSD",1773400357921,1.04049287,90.149,90.101,1.03047517]
["bitfinex","SOLUSD",1773400358125,3.15279746,90.12,90.101,1.03047517]
["bitfinex","SOLUSD",1773400358328,11.09605118,90.123,90.101,1.03047517]
["bitfinex","SOLUSD",1773400358535,3.15279746,90.12,90.094,1.03047517]
["bitfinex","SOLUSD",1773400358834,4.19329033,90.14,90.101,1.03047517]
["bitfinex","SOLUSD",1773400359012,3.15279746,90.14,90.111,1.03047517]
["bitfinex","SOLUSD",1773400360137,14.24669807,90.14,90.112,11.09730113]
["bitfinex","SOLUSD",1773400360333,14.24669807,90.14,90.113,1.03047517]
["bitfinex","SOLUSD",1773400361037,11.09333862,90.145,90.113,1.03047517]
["bitfinex","SOLUSD",1773400361240,11.09333862,90.145,90.121,1.03047517]
["bitfinex","SOLUSD",1773400362731,1.04049287,90.144,90.121,1.03047517]
["bitfinex","SOLUSD",1773400363141,1.04049287,90.139,90.103,1.03047517]
["bitfinex","SOLUSD",1773400363315,1.04049287,90.129,90.104,7.06]
["bitfinex","SOLUSD",1773400363838,1.04049287,90.129,90.105,1.03047517]
["bitfinex","SOLUSD",1773400364232,9.00430257,90.13,90.105,1.03047517]
["bitfinex","SOLUSD",1773400366241,11.09520797,90.129,90.105,1.03047517]
["bitfinex","SOLUSD",1773400367133,1.02881531,90.128,90.105,1.03047517]
["bitfinex","SOLUSD",1773400367323,1.02881531,90.128,90.104,7.06]
["bitfinex","SOLUSD",1773400367829,1.02881531,90.119,90.104,7.06]
["bitfinex","SOLUSD",1773400368142,9.00430257,90.12,90.104,7.06]
["bitfinex","SOLUSD",1773400368945,11.09601069,90.123,90.104,7.06]
["bitfinex","SOLUSD",1773400369447,1.02881531,90.123,90.104,7.06]
["bitfinex","SOLUSD",1773400373357,1.02881531,90.123,90.105,7.06]
["bitfinex","SOLUSD",1773400373542,12.10546509,90.148,90.111,1.09504084]
["bitfinex","SOLUSD",1773400373850,12.10546509,90.148,90.121,1.09504084]
["bitfinex","SOLUSD",1773400374230,1.01259559,90.147,90.121,1.09504084]
["bitfinex","SOLUSD",1773400374938,1.01259559,90.145,90.121,1.09504084]
["bitfinex","SOLUSD",1773400375137,9.00430257,90.14,90.122,7.06]
["bitfinex","SOLUSD",1773400375340,1.01259559,90.145,90.122,7.06]
["bitfinex","SOLUSD",1773400375657,1.01259559,90.145,90.123,1.09504084]
["bitfinex","SOLUSD",1773400376438,11.09336173,90.144,90.123,1.09504084]
["bitfinex","SOLUSD",1773400377457,1.01259559,90.145,90.125,1.09504084]
["bitfinex","SOLUSD",1773400377644,12.10595732,90.144,90.125,1.09504084]
["bitfinex","SOLUSD",1773400377959,12.10595732,90.144,90.122,7.06]
["bitfinex","SOLUSD",1773400378551,1.01259559,90.143,90.122,7.06]
["bitfinex","SOLUSD",1773400378862,1.01259559,90.139,90.122,7.06]
["bitfinex","SOLUSD",1773400379040,1.01259559,90.139,90.108,12.1928031]
["bitfinex","SOLUSD",1773400379238,9.00430257,90.13,90.109,7.06]
["bitfinex","SOLUSD",1773400379557,9.00430257,90.13,90.09,9.00430257]
["bitfinex","SOLUSD",1773400379558,1.01259559,90.119,90.086,1.09504084]
["bitfinex","SOLUSD",1773400379755,1.01259559,90.119,90.077,66.54]
["bitfinex","SOLUSD",1773400379756,1.01259559,90.099,90.077,66.54]
["bitfinex","SOLUSD",1773400380065,9.00430257,90.09,90.077,66.54]
["bitfinex","SOLUSD",1773400380259,9.00430257,90.1,90.078,1.09504084]
["bitfinex","SOLUSD",1773400380443,1.01259559,90.105,90.078,1.09504084]
["bitfinex","SOLUSD",1773400380643,11.09828642,90.104,90.079,1.09504084]
["bitfinex","SOLUSD",1773400380863,1.01259559,90.089,90.08,7.06]
["bitfinex","SOLUSD",1773400381165,1.01259559,90.099,90.08,7.06]
["bitfinex","SOLUSD",1773400382344,11.09774667,90.109,90.081,1.09504084]
["bitfinex","SOLUSD",1773400382538,12.10915787,90.118,90.083,1.09504084]
["bitfinex","SOLUSD",1773400383158,12.10915787,90.118,90.09,9.00430257]
["bitfinex","SOLUSD",1773400383348,12.10915787,90.118,90.091,1.09504084]
["bitfinex","SOLUSD",1773400383850,12.10915787,90.118,90.092,8.15504084]
["bitfinex","SOLUSD",1773400384253,12.10915787,90.118,90.093,1.09504084]
["bitfinex","SOLUSD",1773400385165,9.00430257,90.12,90.095,1.09504084]
["bitfinex","SOLUSD",1773400385370,1.01259559,90.124,90.095,1.09504084]
["bitfinex","SOLUSD",1773400385570,1.01259559,90.124,90.097,1.09504084]
["bitfinex","SOLUSD",1773400386068,12.10848823,90.124,90.097,1.09504084]
["bitfinex","SOLUSD",1773400386267,1.01259559,90.119,90.085,12.19563206]
["bitfinex","SOLUSD",1773400386472,1.01259559,90.119,90.087,1.09504084]
["bitfinex","SOLUSD",1773400387572,12.10915787,90.118,90.089,1.09504084]
["bitfinex","SOLUSD",1773400389450,12.10915787,90.118,90.09,11.1000111]
["bitfinex","SOLUSD",1773400389646,12.10915787,90.118,90.091,1.09504084]
["bitfinex","SOLUSD",1773400390053,1.01259559,90.117,90.091,1.09504084]
["bitfinex","SOLUSD",1773400390647,1.01259559,90.115,90.045,3.67804283]
["bitfinex","SOLUSD",1773400390851,9.00430257,90.11,90.079,1.09504084]
["bitfinex","SOLUSD",1773400391046,4.82477569,90.143,90.078,7.06]
["bitfinex","SOLUSD",1773400391047,1.01259559,90.131,90.091,1.09504084]
["bitfinex","SOLUSD",1773400391280,9.00430257,90.13,90.093,1.09504084]
["bitfinex","SOLUSD",1773400391451,1.01259559,90.135,90.101,1.09504084]
["bitfinex","SOLUSD",1773400391848,10.01689816,90.13,90.101,1.09504084]
["bitfinex","SOLUSD",1773400392450,11.09533108,90.128,90.102,12.19357361]
["bitfinex","SOLUSD",1773400392664,12.10792667,90.128,90.103,7.06]
["bitfinex","SOLUSD",1773400393372,12.10792667,90.128,90.103,8.15504084]
["bitfinex","SOLUSD",1773400393882,12.10792667,90.128,90.104,12.19332726]
["bitfinex","SOLUSD",1773400395274,1.01259559,90.127,90.104,1.09504084]
["bitfinex","SOLUSD",1773400395974,1.01259559,90.127,90.104,12.19332726]
["bitfinex","SOLUSD",1773400396178,1.01259559,90.127,90.105,1.09504084]
["bitfinex","SOLUSD",1773400397875,11.0955773,90.126,90.105,1.09504084]
["bitfinex","SOLUSD",1773400398482,1.01259559,90.125,90.105,1.09504084]
["bitfinex","SOLUSD",1773400399062,1.01259559,90.125,90.089,27.75011273]
["bitfinex","SOLUSD",1773400399063,1.01259559,90.119,90.106,7.06]
["bitfinex","SOLUSD",1773400399655,11.0955773,90.126,90.106,7.06]
["bitfinex","SOLUSD",1773400400182,12.10817289,90.126,90.106,7.06]
["bitfinex","SOLUSD",1773400400557,1.01259559,90.125,90.097,11.09908361]
["bitfinex","SOLUSD",1773400400758,1.08149832,90.119,90.098,7.06]
["bitfinex","SOLUSD",1773400400979,1.08149832,90.119,90.099,7.06]
["bitfinex","SOLUSD",1773400402480,11.09656228,90.118,90.099,8.1420247]
["bitfinex","SOLUSD",1773400403281,12.1780606,90.118,90.099,8.1420247]
["bitfinex","SOLUSD",1773400403574,1.08149832,90.117,90.099,7.06]
["bitfinex","SOLUSD",1773400404584,1.08149832,90.13,90.101,1.0820247]
["bitfinex","SOLUSD",1773400404786,1.08149832,90.139,90.101,1.0820247]
["bitfinex","SOLUSD",1773400405276,1.08149832,90.129,90.101,1.0820247]
["bitfinex","SOLUSD",1773400405972,3.15141415,90.14,90.101,1.0820247]
["bitfinex","SOLUSD",1773400406167,0.58149832,90.139,90.101,1.0820247]
["bitfinex","SOLUSD",1773400406681,11.09410015,90.138,90.103,1.0820247]
["bitfinex","SOLUSD",1773400408189,1.08149832,90.137,90.103,1.0820247]
["bitfinex","SOLUSD",1773400408389,4.23291247,90.13,90.103,1.0820247]
["bitfinex","SOLUSD",1773400409281,11.09520797,90.129,90.105,1.0820247]
["bitfinex","SOLUSD",1773400410195,1.08149832,90.128,90.105,1.0820247]
["bitfinex","SOLUSD",1773400410371,4.23291247,90.12,90.099,8.1420247]
["bitfinex","SOLUSD",1773400410578,1.08149832,90.119,90.099,8.1420247]
["bitfinex","SOLUSD",1773400411996,11.09634321,90.12,90.1,1.0820247]
["bitfinex","SOLUSD",1773400412370,11.09566308,90.126,90.101,1.0820247]
["bitfinex","SOLUSD",1773400412690,1.08149832,90.134,90.101,1.0820247]
["bitfinex","SOLUSD",1773400412988,1.08149832,90.139,90.101,1.0820247]
["bitfinex","SOLUSD",1773400413791,1.08149832,90.137,90.103,1.0820247]
["bitfinex","SOLUSD",1773400416683,1.08149832,90.135,90.105,1.0820247]
["bitfinex","SOLUSD",1773400418280,12.17609081,90.134,90.107,1.0820247]
["bitfinex","SOLUSD",1773400419394,1.08149832,90.133,90.107,1.0820247]
["bitfinex","SOLUSD",1773400420377,11.09483868,90.132,90.107,1.0820247]
["bitfinex","SOLUSD",1773400422982,11.09432461,90.137,90.109,1.0820247]
["bitfinex","SOLUSD",1773400423196,1.08149832,90.136,90.109,1.0820247]
["bitfinex","SOLUSD",1773400424405,12.17596772,90.135,90.109,1.0820247]
["bitfinex","SOLUSD",1773400424702,12.17596772,90.135,90.111,1.0820247]
["bitfinex","SOLUSD",1773400426400,1.09182258,90.134,90.111,1.0820247]
["bitfinex","SOLUSD",1773400428305,3.15141415,90.13,90.111,1.0820247]
["bitfinex","SOLUSD",1773400428612,1.09182258,90.129,90.111,1.0820247]
["bitfinex","SOLUSD",1773400430398,12.18708515,90.129,90.111,1.0820247]
["bitfinex","SOLUSD",1773400432600,12.18708515,90.129,90.099,7.06]
["bitfinex","SOLUSD",1773400432601,1.05527133,90.119,90.099,7.06]
["bitfinex","SOLUSD",1773400434710,1.05527133,90.117,90.099,7.06]
["bitfinex","SOLUSD",1773400435599,1.05527133,90.117,90.1,7.08]
["bitfinex","SOLUSD",1773400435600,3.15141415,90.11,90.1,7.08]
["bitfinex","SOLUSD",1773400435810,1.05527133,90.109,90.086,1.08423439]
["bitfinex","SOLUSD",1773400436713,12.15295698,90.109,90.088,1.08423439]
["bitfinex","SOLUSD",1773400437015,12.15295698,90.109,90.09,1.08423439]
["bitfinex","SOLUSD",1773400437213,11.09768565,90.109,90.09,1.08423439]
["bitfinex","SOLUSD",1773400438504,11.09705484,90.114,90.09,1.08423439]
["bitfinex","SOLUSD",1773400438711,11.09705484,90.114,90.092,1.08423439]
["bitfinex","SOLUSD",1773400439493,1.05527133,90.113,90.091,7.08]
["bitfinex","SOLUSD",1773400439691,1.05527133,90.113,90.091,8.16423439]
["bitfinex","SOLUSD",1773400439997,1.05527133,90.113,90.092,1.08423439]
["bitfinex","SOLUSD",1773400441212,1.05527133,90.109,90.091,7.08]
["bitfinex","SOLUSD",1773400441417,1.05527133,90.099,90.091,7.08]
["bitfinex","SOLUSD",1773400441920,1.05527133,90.099,90.074,11.10193125]
["bitfinex","SOLUSD",1773400442135,1.05527133,90.099,90.07,11.20244505]
["bitfinex","SOLUSD",1773400442333,1.05527133,90.099,90.071,1.08423439]
["bitfinex","SOLUSD",1773400442832,1.05527133,90.089,90.07,0.1]
["bitfinex","SOLUSD",1773400443037,1.05527133,90.089,90.071,7.08]
["bitfinex","SOLUSD",1773400443421,1.05527133,90.087,90.071,7.08]
["bitfinex","SOLUSD",1773400444539,1.05527133,90.085,90.071,7.08]
["bitfinex","SOLUSD",1773400446515,11.10075041,90.084,90.071,7.08]
["bitfinex","SOLUSD",1773400447430,12.15602174,90.084,90.071,7.08]
["bitfinex","SOLUSD",1773400447929,1.05527133,90.083,90.071,7.08]
["bitfinex","SOLUSD",1773400448331,1.05527133,90.083,90.072,7.08]
["bitfinex","SOLUSD",1773400448725,11.10099686,90.082,90.072,7.08]
["bitfinex","SOLUSD",1773400448926,12.15626819,90.082,90.072,7.08]
["bitfinex","SOLUSD",1773400450223,1.05527133,90.081,90.072,7.08]
["bitfinex","SOLUSD",1773400451513,1.05527133,90.079,90.07,0.1]
["bitfinex","SOLUSD",1773400452730,11.10148981,90.078,90.071,7.08]
["bitfinex","SOLUSD",1773400453126,1.05527133,90.077,90.061,66.56]
["bitfinex","SOLUSD",1773400454318,1.05527133,90.077,90.061,67.64423439]
["bitfinex","SOLUSD",1773400454528,1.05527133,90.077,90.062,7.08]
["bitfinex","SOLUSD",1773400454727,11.10099686,90.082,90.063,1.08423439]
["bitfinex","SOLUSD",1773400454928,1.05527133,90.096,90.065,1.08423439]
["bitfinex","SOLUSD",1773400455134,11.09950979,90.095,90.067,1.08423439]
["bitfinex","SOLUSD",1773400455328,1.05527133,90.094,90.067,1.08423439]
["bitfinex","SOLUSD",1773400456331,1.05527133,90.109,90.067,1.08423439]
["bitfinex","SOLUSD",1773400456534,11.09710542,90.114,90.081,1.08423439]
["bitfinex","SOLUSD",1773400456943,12.15237675,90.114,90.083,1.08423439]
["bitfinex","SOLUSD",1773400457147,3.15247632,90.11,90.083,1.08423439]
["bitfinex","SOLUSD",1773400457937,12.15237675,90.114,90.083,1.08423439]
["bitfinex","SOLUSD",1773400458628,1.05527133,90.113,90.083,1.08423439]
["bitfinex","SOLUSD",1773400459748,3.15247632,90.11,90.085,1.08423439]
["bitfinex","SOLUSD",1773400460243,1.05527133,90.116,90.087,1.08423439]
["bitfinex","SOLUSD",1773400461038,3.15247632,90.11,90.087,1.08423439]
["bitfinex","SOLUSD",1773400461760,1.08448747,90.108,90.087,1.08423439]
["bitfinex","SOLUSD",1773400462427,1.08448747,90.115,90.088,1.01586028]
["bitfinex","SOLUSD",1773400463047,3.15247632,90.11,90.088,1.01586028]
["bitfinex","SOLUSD",1773400466243,1.08448747,90.108,90.086,7.08]
["bitfinex","SOLUSD",1773400466446,1.08448747,90.099,90.086,7.08]
["bitfinex","SOLUSD",1773400466748,3.15247632,90.1,90.086,7.08]
["bitfinex","SOLUSD",1773400467556,4.23826735,90.1,90.086,7.08]
["bitfinex","SOLUSD",1773400467855,12.18338978,90.099,90.086,7.08]
["bitfinex","SOLUSD",1773400468444,1.08448747,90.098,90.072,11.10216393]
["bitfinex","SOLUSD",1773400468664,3.15377988,90.09,90.072,11.10216393]
["bitfinex","SOLUSD",1773400468858,1.08448747,90.092,90.073,1.01586028]
["bitfinex","SOLUSD",1773400469667,1.08448747,90.098,90.075,12.11762904]
["bitfinex","SOLUSD",1773400469844,1.08448747,90.098,90.076,1.01586028]
["bitfinex","SOLUSD",1773400470558,1.08448747,90.096,90.076,1.01586028]
["bitfinex","SOLUSD",1773400471964,3.15377988,90.09,90.076,1.01586028]
["bitfinex","SOLUSD",1773400473144,1.08448747,90.102,90.076,1.01586028]
["bitfinex","SOLUSD",1773400473343,1.08448747,90.099,90.076,1.01586028]
["bitfinex","SOLUSD",1773400474252,3.15377988,90.09,90.076,1.01586028]
["bitfinex","SOLUSD",1773400474445,1.08448747,90.099,90.076,1.01586028]
["bitfinex","SOLUSD",1773400474858,1.08448747,90.105,90.078,1.01586028]
["bitfinex","SOLUSD",1773400475044,3.15377988,90.11,90.078,1.01586028]
["bitfinex","SOLUSD",1773400475249,4.23826735,90.12,90.08,1.01586028]
["bitfinex","SOLUSD",1773400475565,4.23826735,90.13,90.08,1.01586028]
["bitfinex","SOLUSD",1773400476064,3.15377988,90.13,90.08,1.01586028]
["bitfinex","SOLUSD",1773400479664,3.15377988,90.13,90.082,1.01586028]
["bitfinex","SOLUSD",1773400480770,3.15377988,90.13,90.084,1.0278599]
["bitfinex","SOLUSD",1773400481973,3.15377988,90.13,90.086,1.0278599]
["bitfinex","SOLUSD",1773400482158,11.09520797,90.129,90.086,1.0278599]
["bitfinex","SOLUSD",1773400482360,1.02280127,90.128,90.086,1.0278599]
["bitfinex","SOLUSD",1773400483950,1.02280127,90.126,90.088,1.0278599]
["bitfinex","SOLUSD",1773400486456,1.02280127,90.126,90.09,1.0278599]
["bitfinex","SOLUSD",1773400489582,11.09570041,90.125,90.092,1.0278599]
["bitfinex","SOLUSD",1773400489758,12.11850168,90.125,90.092,1.0278599]
["bitfinex","SOLUSD",1773400490772,1.02280127,90.124,90.092,1.0278599]
["bitfinex","SOLUSD",1773400492967,1.02280127,90.124,90.093,38.84874518]
["bitfinex","SOLUSD",1773400493168,1.02280127,90.124,90.094,1.03003244]
["bitfinex","SOLUSD",1773400493762,1.09177052,90.122,90.094,1.03003244]
["bitfinex","SOLUSD",1773400494857,3.15377988,90.13,90.094,1.03003244]
["bitfinex","SOLUSD",1773400495060,11.09470684,90.134,90.094,1.03003244]
["bitfinex","SOLUSD",1773400495479,1.09177052,90.134,90.096,1.03003244]
["bitfinex","SOLUSD",1773400495661,1.09177052,90.134,90.095,38.84788278]
["bitfinex","SOLUSD",1773400495662,1.09177052,90.134,90.098,1.03003244]
["bitfinex","SOLUSD",1773400497375,11.09471558,90.133,90.1,1.03003244]
["bitfinex","SOLUSD",1773400497879,1.09177052,90.169,90.103,1.03003244]
["bitfinex","SOLUSD",1773400498678,3.15377988,90.16,90.103,1.03003244]
["bitfinex","SOLUSD",1773400498884,1.09177052,90.159,90.103,1.03003244]
["bitfinex","SOLUSD",1773400499583,1.09177052,90.157,90.105,1.03003244]
["bitfinex","SOLUSD",1773400501182,1.09177052,90.157,90.107,1.03003244]
["bitfinex","SOLUSD",1773400501361,1.09177052,90.149,90.107,1.03003244]
["bitfinex","SOLUSD",1773400501682,1.09177052,90.147,90.109,1.03003244]
["bitfinex","SOLUSD",1773400501860,1.09177052,90.147,90.111,1.03003244]
["bitfinex","SOLUSD",1773400502275,1.09177052,90.157,90.111,1.03003244]
["bitfinex","SOLUSD",1773400502682,1.09177052,90.149,90.111,1.03003244]
["bitfinex","SOLUSD",1773400504484,1.09177052,90.147,90.113,1.03003244]
["bitfinex","SOLUSD",1773400505874,1.09177052,90.139,90.113,1.03003244]
["bitfinex","SOLUSD",1773400506084,1.09177052,90.139,90.115,1.03003244]
["bitfinex","SOLUSD",1773400506269,1.09177052,90.147,90.115,1.03003244]
["bitfinex","SOLUSD",1773400506782,1.09177052,90.147,90.117,1.03003244]
["bitfinex","SOLUSD",1773400506978,27.72909074,90.159,90.117,1.03003244]
["bitfinex","SOLUSD",1773400506979,1.09177052,90.157,90.117,1.03003244]
["bitfinex","SOLUSD",1773400508779,1.09177052,90.149,90.119,1.03003244]
["bitfinex","SOLUSD",1773400508986,12.18205653,90.169,90.121,1.03003244]
["bitfinex","SOLUSD",1773400510074,1.09177052,90.168,90.121,1.03003244]
["bitfinex","SOLUSD",1773400510900,12.18230253,90.167,90.123,1.03003244]
["bitfinex","SOLUSD",1773400511897,1.09177052,90.166,90.124,38.83538236]
["bitfinex","SOLUSD",1773400512198,1.09177052,90.166,90.125,1.03003244]
["bitfinex","SOLUSD",1773400513423,11.08917917,90.178,90.125,1.03003244]
["bitfinex","SOLUSD",1773400513575,1.09177052,90.177,90.125,1.03003244]
["bitfinex","SOLUSD",1773400514694,1.09177052,90.184,90.127,1.03003244]
["bitfinex","SOLUSD",1773400514875,27.71699151,90.198,90.131,1.03003244]
["bitfinex","SOLUSD",1773400514876,1.09177052,90.198,90.131,1.03003244]
["bitfinex","SOLUSD",1773400515075,1.09177052,90.196,90.133,1.03003244]
["bitfinex","SOLUSD",1773400515276,1.09177052,90.196,90.134,1.03003244]
["bitfinex","SOLUSD",1773400515481,1.09177052,90.196,90.135,1.03003244]
["bitfinex","SOLUSD",1773400515691,1.09177052,90.196,90.136,1.03003244]
["bitfinex","SOLUSD",1773400515904,1.09177052,90.196,90.137,1.03003244]
["bitfinex","SOLUSD",1773400516089,1.09177052,90.196,90.138,1.03003244]
["bitfinex","SOLUSD",1773400516391,1.09177052,90.196,90.139,1.03003244]
["bitfinex","SOLUSD",1773400516584,1.09177052,90.196,90.14,1.03003244]
["bitfinex","SOLUSD",1773400516896,1.09177052,90.196,90.145,1.03003244]
["bitfinex","SOLUSD",1773400517096,3.15377988,90.19,90.147,1.03003244]
["bitfinex","SOLUSD",1773400517313,1.09177052,90.189,90.147,1.03003244]
["bitfinex","SOLUSD",1773400518025,1.09177052,90.189,90.148,1.03003244]
["bitfinex","SOLUSD",1773400518612,12.1788596,90.195,90.148,1.03003244]
["bitfinex","SOLUSD",1773400518822,12.1788596,90.195,90.15,1.03003244]
["bitfinex","SOLUSD",1773400519199,1.09177052,90.194,90.15,1.03003244]
["bitfinex","SOLUSD",1773400519504,1.09177052,90.189,90.15,1.03003244]
["bitfinex","SOLUSD",1773400519711,1.09177052,90.159,90.147,1.16580999]
["bitfinex","SOLUSD",1773400519905,1.09177052,90.159,90.146,66.52]
["bitfinex","SOLUSD",1773400520108,0.20385629,90.169,90.146,66.52]
["bitfinex","SOLUSD",1773400520898,11.29537091,90.168,90.147,7.08]
["bitfinex","SOLUSD",1773400521219,0.20606613,90.167,90.147,7.08]
["bitfinex","SOLUSD",1773400522901,11.09065501,90.166,90.147,8.14535887]
["bitfinex","SOLUSD",1773400523104,0.20821987,90.159,90.132,1.06535887]
["bitfinex","SOLUSD",1773400523411,0.20821987,90.159,90.129,11.09510701]
["bitfinex","SOLUSD",1773400523412,0.20821987,90.149,90.124,1.06535887]
["bitfinex","SOLUSD",1773400524010,3.15377988,90.16,90.124,1.06535887]
["bitfinex","SOLUSD",1773400524011,0.20928031,90.159,90.124,1.06535887]
["bitfinex","SOLUSD",1773400524402,0.20928031,90.159,90.121,11.09619289]
["bitfinex","SOLUSD",1773400524403,11.09065501,90.166,90.126,1.06535887]
["bitfinex","SOLUSD",1773400524909,3.15377988,90.16,90.128,1.06535887]
["bitfinex","SOLUSD",1773400525313,0.21032476,90.159,90.128,1.06535887]
["bitfinex","SOLUSD",1773400527209,11.30400867,90.158,90.13,1.06535887]
["bitfinex","SOLUSD",1773400527408,0.21236955,90.157,90.13,1.06535887]
["bitfinex","SOLUSD",1773400528524,11.09163912,90.158,90.125,18.17569558]
["bitfinex","SOLUSD",1773400528525,0.21337919,90.149,90.125,18.17569558]
["bitfinex","SOLUSD",1773400528721,0.21337919,90.139,90.125,7.08]
["bitfinex","SOLUSD",1773400529409,0.21437833,90.137,90.109,1.06535887]
["bitfinex","SOLUSD",1773400530726,0.21437833,90.137,90.11,7.08]
["bitfinex","SOLUSD",1773400531512,11.09434632,90.136,90.11,8.14535887]
["bitfinex","SOLUSD",1773400532322,11.09434632,90.136,90.111,1.06535887]
["bitfinex","SOLUSD",1773400532525,0.21731706,90.137,90.112,1.06535887]
["bitfinex","SOLUSD",1773400532712,11.09409531,90.139,90.112,1.06535887]
["bitfinex","SOLUSD",1773400533308,0.21826824,90.138,90.112,1.06535887]
["bitfinex","SOLUSD",1773400533525,11.09422323,90.137,90.112,1.06535887]
["bitfinex","SOLUSD",1773400533830,11.09422323,90.137,90.11,18.17743351]
["bitfinex","SOLUSD",1773400533831,11.09422323,90.137,90.114,1.06535887]
["bitfinex","SOLUSD",1773400534330,0.21920858,90.136,90.11,7.08]
["bitfinex","SOLUSD",1773400535514,0.22013997,90.134,90.11,7.08]
["bitfinex","SOLUSD",1773400535714,0.22013997,90.129,90.11,7.08]
["bitfinex","SOLUSD",1773400536720,11.0944694,90.135,90.111,1.06535887]
["bitfinex","SOLUSD",1773400537313,0.22198214,90.134,90.111,1.06535887]
["bitfinex","SOLUSD",1773400537825,11.0944694,90.135,90.112,1.06535887]
["bitfinex","SOLUSD",1773400539435,0.22375614,90.138,90.112,1.06535887]
["bitfinex","SOLUSD",1773400540515,0.22464637,90.147,90.111,1.06535887]
["bitfinex","SOLUSD",1773400540738,11.09357503,90.143,90.111,1.06535887]
["bitfinex","SOLUSD",1773400541311,11.0920082,90.155,90.111,1.06535887]
["bitfinex","SOLUSD",1773400542433,11.09114704,90.162,90.112,38.84055397]
["bitfinex","SOLUSD",1773400542626,0.22636741,90.161,90.113,1.06535887]
["bitfinex","SOLUSD",1773400543338,0.22721262,90.159,90.113,1.06535887]
["bitfinex","SOLUSD",1773400545430,11.32133322,90.158,90.115,1.11002215]
["bitfinex","SOLUSD",1773400545632,0.2296941,90.157,90.115,1.11002215]
["bitfinex","SOLUSD",1773400547422,11.09188517,90.156,90.117,1.11002215]
["bitfinex","SOLUSD",1773400548029,11.32396846,90.156,90.117,1.11002215]
["bitfinex","SOLUSD",1773400549444,0.23286481,90.155,90.117,1.11002215]
["bitfinex","SOLUSD",1773400549744,11.09213124,90.154,90.119,1.11002215]
["bitfinex","SOLUSD",1773400550146,0.23363647,90.153,90.119,1.11002215]
["bitfinex","SOLUSD",1773400553027,11.09213124,90.154,90.121,1.08929068]
["bitfinex","SOLUSD",1773400553227,3.14961562,90.17,90.121,1.08929068]
["bitfinex","SOLUSD",1773400553427,27.72481619,90.172,90.121,1.08929068]
["bitfinex","SOLUSD",1773400553630,0.23662487,90.171,90.121,1.08929068]
["bitfinex","SOLUSD",1773400553949,0.23662487,90.168,90.121,1.08929068]
["bitfinex","SOLUSD",1773400554133,0.23662487,90.168,90.123,1.08929068]
["bitfinex","SOLUSD",1773400555242,0.23808734,90.159,90.125,1.08929068]
["bitfinex","SOLUSD",1773400555448,0.23808734,90.165,90.125,1.08929068]
["bitfinex","SOLUSD",1773400558046,0.24018053,90.163,90.127,1.08929068]
["bitfinex","SOLUSD",1773400559138,0.24088059,90.159,90.127,1.08929068]
["bitfinex","SOLUSD",1773400560333,0.24156189,90.157,90.129,1.08929068]
["bitfinex","SOLUSD",1773400560935,11.09163912,90.158,90.129,1.08929068]
["bitfinex","SOLUSD",1773400561633,27.72438066,90.174,90.129,1.08929068]
["bitfinex","SOLUSD",1773400561634,0.2422354,90.183,90.129,1.08929068]
["bitfinex","SOLUSD",1773400561833,0.2422354,90.183,90.128,11.09533108]
["bitfinex","SOLUSD",1773400561834,11.08868732,90.182,90.131,1.08929068]
["bitfinex","SOLUSD",1773400562456,0.24289799,90.186,90.133,1.08929068]
["bitfinex","SOLUSD",1773400562636,0.24289799,90.179,90.133,1.08929068]
["bitfinex","SOLUSD",1773400563050,0.2435543,90.186,90.135,1.08929068]
["bitfinex","SOLUSD",1773400565553,0.24484242,90.184,90.137,1.08929068]
["bitfinex","SOLUSD",1773400567245,0.24609519,90.179,90.137,1.08929068]
["bitfinex","SOLUSD",1773400567444,0.24609519,90.159,90.138,7.08]
["bitfinex","SOLUSD",1773400567649,3.14961562,90.18,90.14,1.08929068]
["bitfinex","SOLUSD",1773400567835,0.24609519,90.178,90.14,1.08929068]
["bitfinex","SOLUSD",1773400568843,11.08859507,90.183,90.14,1.08929068]
["bitfinex","SOLUSD",1773400569053,0.24732586,90.182,90.14,1.08929068]
["bitfinex","SOLUSD",1773400569848,11.33673907,90.181,90.142,1.08929068]
["bitfinex","SOLUSD",1773400570858,0.24792879,90.181,90.142,1.08929068]
["bitfinex","SOLUSD",1773400571056,0.24852758,90.195,90.142,1.08929068]
["bitfinex","SOLUSD",1773400571258,0.24852758,90.194,90.142,1.08929068]
["bitfinex","SOLUSD",1773400571564,0.24852758,90.189,90.142,1.08929068]
["bitfinex","SOLUSD",1773400571947,3.14961562,90.19,90.144,1.08929068]
["bitfinex","SOLUSD",1773400571948,0.24852758,90.187,90.144,1.08929068]
["bitfinex","SOLUSD",1773400572450,0.24852758,90.187,90.146,1.08929068]
["bitfinex","SOLUSD",1773400574556,0.24484983,90.185,90.148,1.08929068]
["bitfinex","SOLUSD",1773400576764,0.24484983,90.185,90.15,1.08929068]
["bitfinex","SOLUSD",1773400577159,11.08768217,90.191,90.152,1.08929068]
["bitfinex","SOLUSD",1773400577557,0.23059241,90.19,90.152,1.08929068]
["bitfinex","SOLUSD",1773400577971,11.08768217,90.191,90.152,1.08929068]
["bitfinex","SOLUSD",1773400579966,11.30388625,90.195,90.154,1.08929068]
["bitfinex","SOLUSD",1773400580948,11.30388625,90.195,90.151,7.08]
["bitfinex","SOLUSD",1773400580949,11.29496314,90.195,90.156,1.0851307]
["bitfinex","SOLUSD",1773400581261,0.20787406,90.194,90.156,1.0851307]
["bitfinex","SOLUSD",1773400582268,11.08733493,90.193,90.157,11.09176214]
["bitfinex","SOLUSD",1773400582453,11.08733493,90.193,90.158,1.0851307]
["bitfinex","SOLUSD",1773400583067,0.19914423,90.192,90.158,1.0851307]
["bitfinex","SOLUSD",1773400585677,0.19914423,90.192,90.16,1.0851307]
["bitfinex","SOLUSD",1773400586056,0.18643036,90.197,90.16,1.0851307]
["bitfinex","SOLUSD",1773400586468,0.18643036,90.197,90.159,11.09151609]
["bitfinex","SOLUSD",1773400587081,0.18643036,90.197,90.16,1.0851307]
["bitfinex","SOLUSD",1773400587974,11.08696616,90.196,90.161,11.09127006]
["bitfinex","SOLUSD",1773400588170,0.17819644,90.195,90.161,11.09127006]
["bitfinex","SOLUSD",1773400589462,0.17415493,90.193,90.159,1.0851307]
["bitfinex","SOLUSD",1773400589662,0.17415493,90.193,90.161,1.0851307]
["bitfinex","SOLUSD",1773400591564,0.16620954,90.191,90.162,11.09114704]
["bitfinex","SOLUSD",1773400591982,0.16620954,90.191,90.162,12.17627774]
["bitfinex","SOLUSD",1773400592170,0.16620954,90.191,90.163,1.0851307]
["bitfinex","SOLUSD",1773400592779,0.16230556,90.189,90.16,7.08]
["bitfinex","SOLUSD",1773400593381,0.15844818,90.179,90.15,12.17766842]
["bitfinex","SOLUSD",1773400594687,0.15462873,90.177,90.152,11.09237731]
["bitfinex","SOLUSD",1773400596385,0.15462873,90.177,90.153,7.08]
["bitfinex","SOLUSD",1773400596980,0.15462873,90.177,90.145,1.0851307]
["bitfinex","SOLUSD",1773400597185,0.15462873,90.177,90.146,7.08]
["bitfinex","SOLUSD",1773400597490,0.15462873,90.177,90.147,1.0851307]
["bitfinex","SOLUSD",1773400599693,3.14720737,90.17,90.146,7.08]
["bitfinex","SOLUSD",1773400599990,0.13620201,90.169,90.146,7.08]
["bitfinex","SOLUSD",1773400600394,0.13620201,90.169,90.147,1.0851307]
["bitfinex","SOLUSD",1773400600894,0.13620201,90.169,90.148,1.0851307]
["bitfinex","SOLUSD",1773400603796,0.13620201,90.169,90.15,1.0851307]
["bitfinex","SOLUSD",1773400606992,0.13620201,90.169,90.144,1.03097815]
["bitfinex","SOLUSD",1773400607191,0.1056312,90.159,90.133,11.09471558]
["bitfinex","SOLUSD",1773400607378,0.1056312,90.159,90.133,12.12569373]
["bitfinex","SOLUSD",1773400607880,0.1056312,90.159,90.134,1.03097815]
["bitfinex","SOLUSD",1773400608380,0.1056312,90.159,90.136,1.03097815]
["bitfinex","SOLUSD",1773400608886,0.1024306,90.178,90.137,11.09422323]
["bitfinex","SOLUSD",1773400609080,0.1024306,90.178,90.138,1.03097815]
["bitfinex","SOLUSD",1773400609479,0.09926484,90.187,90.138,1.03097815]
["bitfinex","SOLUSD",1773400611282,0.09926484,90.187,90.14,1.03097815]
["bitfinex","SOLUSD",1773400612574,0.09926484,90.187,90.142,1.03097815]
["bitfinex","SOLUSD",1773400612783,101.98696418,90.19,90.144,1.03097815]
["bitfinex","SOLUSD",1773400612976,0.28397085,90.2,90.145,1.03097815]
["bitfinex","SOLUSD",1773400613191,0.28397085,90.2,90.146,1.03097815]
["bitfinex","SOLUSD",1773400613192,0.2,90.2,90.146,1.03097815]
["bitfinex","SOLUSD",1773400613397,1e-08,90.21,90.151,1.03097815]
["bitfinex","SOLUSD",1773400613597,0.08397085,90.234,90.154,1.03097815]
["bitfinex","SOLUSD",1773400613800,0.28397085,90.24,90.156,1.03097815]
["bitfinex","SOLUSD",1773400614098,11.08193554,90.237,90.158,1.03097815]
["bitfinex","SOLUSD",1773400614398,11.08193554,90.237,90.16,1.03097815]
["bitfinex","SOLUSD",1773400614596,0.2,90.25,90.169,0.98339369]
["bitfinex","SOLUSD",1773400614783,0.4810109,90.25,90.174,0.98339369]
["bitfinex","SOLUSD",1773400614982,0.2,90.25,90.174,0.98339369]
["bitfinex","SOLUSD",1773400615187,0.2,90.25,90.178,0.98339369]
["bitfinex","SOLUSD",1773400615491,0.2,90.25,90.183,0.98339369]
["bitfinex","SOLUSD",1773400616307,0.2,90.25,90.182,2.95506722]
["bitfinex","SOLUSD",1773400616308,0.2,90.25,90.187,2.95506722]
["bitfinex","SOLUSD",1773400616489,0.2,90.25,90.189,0.98339369]
["bitfinex","SOLUSD",1773400616788,0.2,90.25,90.194,0.98339369]
["bitfinex","SOLUSD",1773400616989,0.2,90.25,90.196,0.98339369]
["bitfinex","SOLUSD",1773400617191,0.2,90.25,90.198,0.98339369]
["bitfinex","SOLUSD",1773400617388,0.2,90.25,90.204,0.98339369]
["bitfinex","SOLUSD",1773400617592,0.2,90.25,90.206,0.98339369]
["bitfinex","SOLUSD",1773400617789,0.2,90.25,90.208,0.98339369]
["bitfinex","SOLUSD",1773400617998,0.2,90.25,90.21,0.98339369]
["bitfinex","SOLUSD",1773400618313,0.2,90.25,90.212,0.98339369]
["bitfinex","SOLUSD",1773400618495,0.2,90.25,90.215,0.98339369]
["bitfinex","SOLUSD",1773400618684,0.2,90.25,90.217,0.98339369]
["bitfinex","SOLUSD",1773400618888,0.2,90.26,90.219,0.98339369]
["bitfinex","SOLUSD",1773400619090,0.2,90.26,90.221,0.98339369]
["bitfinex","SOLUSD",1773400619391,0.2,90.26,90.223,0.98339369]
["bitfinex","SOLUSD",1773400619587,0.2,90.26,90.225,0.98339369]
["bitfinex","SOLUSD",1773400619789,0.2,90.26,90.227,0.98339369]
["bitfinex","SOLUSD",1773400620103,0.26478306,90.277,90.228,0.98339369]
["bitfinex","SOLUSD",1773400620301,0.26478306,90.277,90.229,1.92911334]
["bitfinex","SOLUSD",1773400620511,0.26478306,90.273,90.233,0.98339369]
["bitfinex","SOLUSD",1773400620687,0.26478306,90.273,90.235,0.98339369]
["bitfinex","SOLUSD",1773400621702,0.26219264,90.249,90.202,0.98339369]
["bitfinex","SOLUSD",1773400621882,0.26219264,90.239,90.202,0.98339369]
["bitfinex","SOLUSD",1773400622591,0.25963707,90.237,90.204,0.98339369]
["bitfinex","SOLUSD",1773400622991,0.25963707,90.237,90.205,7.06]
["bitfinex","SOLUSD",1773400623709,0.25711064,90.235,90.206,11.08573709]
["bitfinex","SOLUSD",1773400624092,0.25711064,90.235,90.207,0.31286282]
["bitfinex","SOLUSD",1773400625006,0.25711064,90.235,90.206,11.35389525]
["bitfinex","SOLUSD",1773400625206,0.25711064,90.235,90.207,0.23690023]
["bitfinex","SOLUSD",1773400625390,0.25711064,90.235,90.206,11.30919991]
["bitfinex","SOLUSD",1773400625590,11.0820515,90.236,90.205,7.06]
["bitfinex","SOLUSD",1773400625591,0.252142,90.229,90.205,7.06]
["bitfinex","SOLUSD",1773400625791,0.252142,90.227,90.205,7.06]
["bitfinex","SOLUSD",1773400626023,0.24970116,90.239,90.207,0.98339369]
["bitfinex","SOLUSD",1773400626207,11.08115892,90.244,90.207,0.98339369]
["bitfinex","SOLUSD",1773400626393,0.24970116,90.239,90.205,7.06]
["bitfinex","SOLUSD",1773400626592,0.24970116,90.239,90.205,18.14576504]
["bitfinex","SOLUSD",1773400626896,0.24970116,90.229,90.205,7.06]
["bitfinex","SOLUSD",1773400628008,0.2449174,90.228,90.205,7.06]
["bitfinex","SOLUSD",1773400630005,0.24024056,90.219,90.188,0.98339369]
["bitfinex","SOLUSD",1773400630597,0.24024056,90.226,90.192,0.98339369]
["bitfinex","SOLUSD",1773400631211,0.24024056,90.226,90.194,0.98339369]
["bitfinex","SOLUSD",1773400631594,11.08213333,90.236,90.196,0.98339369]
["bitfinex","SOLUSD",1773400631790,11.32006153,90.236,90.198,0.98339369]
["bitfinex","SOLUSD",1773400631994,0.23564738,90.235,90.198,0.98339369]
["bitfinex","SOLUSD",1773400632202,11.08213333,90.236,90.197,7.06]
["bitfinex","SOLUSD",1773400632203,0.23564738,90.229,90.197,7.06]
["bitfinex","SOLUSD",1773400632403,0.23564738,90.219,90.197,7.06]
["bitfinex","SOLUSD",1773400634499,0.23116306,90.217,90.197,7.06]
["bitfinex","SOLUSD",1773400634700,11.08291125,90.229,90.199,0.98339369]
["bitfinex","SOLUSD",1773400634904,0.23116306,90.228,90.199,0.98339369]
["bitfinex","SOLUSD",1773400635412,0.22896353,90.238,90.199,0.98339369]
["bitfinex","SOLUSD",1773400636315,3.14720737,90.24,90.199,0.98339369]
["bitfinex","SOLUSD",1773400636316,11.08118975,90.244,90.199,0.98339369]
["bitfinex","SOLUSD",1773400636524,3.14720737,90.24,90.201,0.98339369]
["bitfinex","SOLUSD",1773400636723,0.22678858,90.239,90.201,0.98339369]
["bitfinex","SOLUSD",1773400637509,0.22678858,90.239,90.203,0.98339369]
["bitfinex","SOLUSD",1773400637711,0.22463984,90.246,90.203,0.98339369]
["bitfinex","SOLUSD",1773400637924,11.08045518,90.249,90.205,0.98339369]
["bitfinex","SOLUSD",1773400638221,11.30297803,90.249,90.205,0.98339369]
["bitfinex","SOLUSD",1773400638423,0.22252285,90.248,90.205,0.98339369]
["bitfinex","SOLUSD",1773400639817,0.2204217,90.246,90.207,0.98339369]
["bitfinex","SOLUSD",1773400640206,11.08019281,90.252,90.207,0.98339369]
["bitfinex","SOLUSD",1773400641506,11.08019281,90.252,90.208,38.79921957]
["bitfinex","SOLUSD",1773400641706,11.29444156,90.252,90.209,0.98551371]
["bitfinex","SOLUSD",1773400643011,11.29444156,90.252,90.211,0.98551371]
["bitfinex","SOLUSD",1773400643322,11.29444156,90.252,90.213,0.98551371]
["bitfinex","SOLUSD",1773400644318,0.20829476,90.251,90.213,0.98551371]
["bitfinex","SOLUSD",1773400644530,0.20829476,90.249,90.213,0.98551371]
["bitfinex","SOLUSD",1773400645021,11.08057796,90.248,90.215,11.08463115]
["bitfinex","SOLUSD",1773400645223,0.20635645,90.247,90.216,0.98551371]
["bitfinex","SOLUSD",1773400645425,0.20635645,90.247,90.215,11.29494345]
["bitfinex","SOLUSD",1773400645629,0.20635645,90.239,90.215,11.29494345]
["bitfinex","SOLUSD",1773400645943,0.20635645,90.239,90.216,0.98551371]
["bitfinex","SOLUSD",1773400646225,0.20635645,90.239,90.217,8.04551371]
["bitfinex","SOLUSD",1773400646525,0.20635645,90.239,90.218,0.98551371]
["bitfinex","SOLUSD",1773400647133,0.20635645,90.239,90.219,11.0841397]
["bitfinex","SOLUSD",1773400647338,0.20635645,90.239,90.219,12.06965341]
["bitfinex","SOLUSD",1773400649424,0.20635645,90.239,90.219,0.98551371]
["bitfinex","SOLUSD",1773400650227,3.14341701,90.25,90.22,0.98551371]
["bitfinex","SOLUSD",1773400650414,0.19699831,90.251,90.22,0.98551371]
["bitfinex","SOLUSD",1773400650832,0.19699831,90.257,90.22,0.98551371]
["bitfinex","SOLUSD",1773400651210,0.19518821,90.264,90.22,0.98551371]
["bitfinex","SOLUSD",1773400651414,0.19518821,90.264,90.217,7.06]
["bitfinex","SOLUSD",1773400651415,0.19518821,90.262,90.222,0.98551371]
["bitfinex","SOLUSD",1773400651624,55.57736721,90.29,90.222,0.98551371]
["bitfinex","SOLUSD",1773400651625,0.19518821,90.269,90.222,0.98551371]
["bitfinex","SOLUSD",1773400651822,0.19518821,90.278,90.224,0.98551371]
["bitfinex","SOLUSD",1773400652225,0.19518821,90.278,90.226,0.98551371]
["bitfinex","SOLUSD",1773400652425,0.19518821,90.278,90.228,0.98551371]
["bitfinex","SOLUSD",1773400652627,0.19518821,90.278,90.23,0.98551371]
["bitfinex","SOLUSD",1773400652816,0.1934078,90.276,90.233,0.98551371]
["bitfinex","SOLUSD",1773400653016,0.1934078,90.276,90.235,0.98551371]
["bitfinex","SOLUSD",1773400653217,0.1934078,90.276,90.232,38.78889971]
["bitfinex","SOLUSD",1773400653218,0.1934078,90.276,90.237,0.98551371]
["bitfinex","SOLUSD",1773400653442,0.1934078,90.276,90.239,0.98551371]
["bitfinex","SOLUSD",1773400653825,0.19163951,90.269,90.239,0.98551371]
["bitfinex","SOLUSD",1773400654621,0.18990239,90.259,90.238,0.16917888]
["bitfinex","SOLUSD",1773400655120,0.18817602,90.282,90.239,0.98551371]
["bitfinex","SOLUSD",1773400655318,0.18817602,90.28,90.241,0.98551371]
["bitfinex","SOLUSD",1773400655639,0.18817602,90.269,90.241,0.98551371]
["bitfinex","SOLUSD",1773400655833,0.18817602,90.259,90.23,0.98551371]
["bitfinex","SOLUSD",1773400656018,0.18817602,90.259,90.231,8.04551371]
["bitfinex","SOLUSD",1773400656220,0.18817602,90.259,90.232,0.98551371]
["bitfinex","SOLUSD",1773400658322,0.18312936,90.257,90.231,7.06]
["bitfinex","SOLUSD",1773400658936,0.18312936,90.257,90.232,11.08254277]
["bitfinex","SOLUSD",1773400659137,0.18312936,90.257,90.233,0.98551371]
["bitfinex","SOLUSD",1773400659646,0.18312936,90.257,90.233,1.14948573]
["bitfinex","SOLUSD",1773400660024,0.17986288,90.264,90.233,1.14948573]
["bitfinex","SOLUSD",1773400660244,0.17986288,90.264,90.235,0.98551371]
["bitfinex","SOLUSD",1773400660444,0.17986288,90.264,90.234,7.06]
["bitfinex","SOLUSD",1773400660445,0.17986288,90.262,90.236,12.06756521]
["bitfinex","SOLUSD",1773400660640,0.17986288,90.262,90.237,0.98551371]
["bitfinex","SOLUSD",1773400660832,11.07873658,90.263,90.237,0.98551371]
["bitfinex","SOLUSD",1773400661221,0.17825482,90.262,90.237,0.98551371]
["bitfinex","SOLUSD",1773400661642,0.17825482,90.272,90.237,0.98551371]
["bitfinex","SOLUSD",1773400662045,0.17666722,90.269,90.237,0.98551371]
["bitfinex","SOLUSD",1773400662935,11.07812292,90.268,90.237,0.98551371]
["bitfinex","SOLUSD",1773400663142,0.17509621,90.267,90.239,0.98551371]
["bitfinex","SOLUSD",1773400663344,11.07812292,90.268,90.239,0.98551371]
["bitfinex","SOLUSD",1773400663558,11.0775189,90.273,90.239,0.98551371]
["bitfinex","SOLUSD",1773400664649,3.31851322,90.28,90.239,0.98551371]
["bitfinex","SOLUSD",1773400664650,11.07639262,90.283,90.239,0.98551371]
["bitfinex","SOLUSD",1773400665352,11.07639262,90.283,90.241,0.93097815]
["bitfinex","SOLUSD",1773400666844,0.16900115,90.282,90.241,0.93097815]
["bitfinex","SOLUSD",1773400667049,0.1675187,90.279,90.241,0.93097815]
["bitfinex","SOLUSD",1773400667234,0.1675187,90.279,90.243,0.93097815]
["bitfinex","SOLUSD",1773400670152,31.03216788,90.29,90.24,7.06]
["bitfinex","SOLUSD",1773400670153,0.16317697,90.277,90.244,11.0810691]
["bitfinex","SOLUSD",1773400670351,0.16317697,90.269,90.244,11.0810691]
["bitfinex","SOLUSD",1773400670951,0.2,90.29,90.248,0.94306494]
["bitfinex","SOLUSD",1773400670952,1e-08,90.29,90.248,0.94306494]
["bitfinex","SOLUSD",1773400672153,1e-08,90.29,90.25,0.94306494]
["bitfinex","SOLUSD",1773400672757,0.2,90.3,90.254,0.94306494]
["bitfinex","SOLUSD",1773400673953,0.2,90.31,90.255,0.94306494]
["bitfinex","SOLUSD",1773400674151,0.2,90.31,90.256,94.17656443]
["bitfinex","SOLUSD",1773400674350,0.2,90.31,90.26,0.94306494]
["bitfinex","SOLUSD",1773400676553,0.2,90.31,90.256,138.49494769]
["bitfinex","SOLUSD",1773400676554,0.2,90.31,90.265,0.94306494]
["bitfinex","SOLUSD",1773400677654,0.2,90.31,90.267,0.94306494]
["bitfinex","SOLUSD",1773400678757,0.2,90.31,90.268,38.77343022]
["bitfinex","SOLUSD",1773400678955,0.2,90.31,90.269,0.94306494]
["bitfinex","SOLUSD",1773400680464,0.14846001,90.309,90.269,0.94306494]
["bitfinex","SOLUSD",1773400680867,0.2,90.31,90.271,0.94306494]
["bitfinex","SOLUSD",1773400681659,0.14721193,90.308,90.271,0.94306494]
["bitfinex","SOLUSD",1773400682956,0.2,90.31,90.273,0.94306494]
["bitfinex","SOLUSD",1773400683162,1e-08,90.31,90.273,0.94306494]
["bitfinex","SOLUSD",1773400685076,1e-08,90.31,90.278,0.94306494]
["bitfinex","SOLUSD",1773400685265,38.74295707,90.339,90.278,0.94306494]
["bitfinex","SOLUSD",1773400685266,0.24234822,90.355,90.278,0.94306494]
["bitfinex","SOLUSD",1773400685464,11.06867891,90.346,90.278,0.94306494]
["bitfinex","SOLUSD",1773400685670,0.24234822,90.338,90.278,0.94306494]
["bitfinex","SOLUSD",1773400687189,0.24234822,90.338,90.279,94.15257146]
["bitfinex","SOLUSD",1773400687483,0.24234822,90.338,90.283,0.94306494]
["bitfinex","SOLUSD",1773400687687,0.24234822,90.338,90.288,0.94306494]
["bitfinex","SOLUSD",1773400687987,0.24014692,90.336,90.288,0.94306494]
["bitfinex","SOLUSD",1773400688187,0.23906865,90.329,90.288,0.94306494]
["bitfinex","SOLUSD",1773400688663,0.23906865,90.329,90.289,7.06]
["bitfinex","SOLUSD",1773400688860,0.23906865,90.319,90.279,11.07677311]
["bitfinex","SOLUSD",1773400689286,0.2380032,90.309,90.275,12.02032885]
["bitfinex","SOLUSD",1773400689478,0.2380032,90.299,90.261,12.022047]
["bitfinex","SOLUSD",1773400689685,0.2380032,90.299,90.262,0.94306494]
["bitfinex","SOLUSD",1773400690176,0.2380032,90.299,90.264,0.94306494]
["bitfinex","SOLUSD",1773400693675,0.23384708,90.289,90.242,0.94306494]
["bitfinex","SOLUSD",1773400693987,0.23384708,90.279,90.244,0.94306494]
["bitfinex","SOLUSD",1773400694493,0.23236687,90.289,90.244,0.94306494]
["bitfinex","SOLUSD",1773400694992,0.23236687,90.289,90.243,38.78417162]
["bitfinex","SOLUSD",1773400694993,0.23236687,90.289,90.246,0.94306494]
["bitfinex","SOLUSD",1773400695175,0.23090164,90.297,90.246,0.94306494]
["bitfinex","SOLUSD",1773400698290,0.22659813,90.295,90.248,0.94306494]
["bitfinex","SOLUSD",1773400700767,0.22245757,90.293,90.25,0.98907025]
["bitfinex","SOLUSD",1773400701174,0.22110701,90.309,90.25,0.98907025]
["bitfinex","SOLUSD",1773400701998,0.22110701,90.309,90.253,0.98907025]
["bitfinex","SOLUSD",1773400702788,0.21977268,90.307,90.258,0.98907025]
["bitfinex","SOLUSD",1773400705379,0.21586323,90.305,90.26,0.98907025]
["bitfinex","SOLUSD",1773400706779,0.21459085,90.303,90.262,0.98907025]
["bitfinex","SOLUSD",1773400708703,0.21208162,90.299,90.262,0.98907025]
["bitfinex","SOLUSD",1773400709687,0.21085439,90.297,90.264,0.98907025]
["bitfinex","SOLUSD",1773400711192,11.07468769,90.296,90.265,11.0784911]
["bitfinex","SOLUSD",1773400711403,0.20843706,90.295,90.265,12.06756135]
["bitfinex","SOLUSD",1773400712206,0.20843706,90.295,90.266,0.98907025]
["bitfinex","SOLUSD",1773400712887,0.20843706,90.295,90.265,11.0784911]
["bitfinex","SOLUSD",1773400714191,0.20491792,90.293,90.265,0.98907025]
["bitfinex","SOLUSD",1773400715198,0.20491792,90.293,90.252,0.98907025]
["bitfinex","SOLUSD",1773400715410,11.07493299,90.294,90.252,0.98907025]
["bitfinex","SOLUSD",1773400715411,0.20377372,90.279,90.252,0.98907025]
["bitfinex","SOLUSD",1773400715910,0.20377372,90.279,90.246,67.40907025]
["bitfinex","SOLUSD",1773400716114,0.20264373,90.269,90.232,0.98907025]
["bitfinex","SOLUSD",1773400716403,11.28020244,90.273,90.234,0.98907025]
["bitfinex","SOLUSD",1773400717189,0.20151675,90.272,90.234,0.98907025]
["bitfinex","SOLUSD",1773400717509,11.07775476,90.271,90.238,0.98907025]
["bitfinex","SOLUSD",1773400718010,0.20040506,90.27,90.238,0.98907025]
["bitfinex","SOLUSD",1773400718391,0.20040506,90.269,90.235,7.06]
["bitfinex","SOLUSD",1773400718790,0.20040506,90.269,90.236,11.0820515]
["bitfinex","SOLUSD",1773400720289,0.19824736,90.267,90.235,7.06]
["bitfinex","SOLUSD",1773400721091,0.19719127,90.259,90.235,7.06]
["bitfinex","SOLUSD",1773400722007,0.19719127,90.259,90.236,11.0820515]
["bitfinex","SOLUSD",1773400722217,0.19612913,90.265,90.237,0.98907025]
["bitfinex","SOLUSD",1773400723322,11.27468237,90.265,90.239,0.98907025]
["bitfinex","SOLUSD",1773400723513,0.19508972,90.264,90.239,0.98907025]
["bitfinex","SOLUSD",1773400723706,3.13949378,90.26,90.239,0.98907025]
["bitfinex","SOLUSD",1773400724019,0.19407218,90.259,90.235,7.06]
["bitfinex","SOLUSD",1773400725509,0.19204952,90.257,90.235,7.06]
["bitfinex","SOLUSD",1773400729221,11.26773147,90.256,90.235,7.06]
["bitfinex","SOLUSD",1773400729611,0.18813566,90.249,90.235,7.06]
["bitfinex","SOLUSD",1773400729805,0.18813566,90.239,90.204,0.94606586]
["bitfinex","SOLUSD",1773400730111,3.32668742,90.23,90.205,0.94606586]
["bitfinex","SOLUSD",1773400730847,3.13949378,90.21,90.191,0.93860554]
["bitfinex","SOLUSD",1773400731144,3.13949378,90.21,90.16,66.44]
["bitfinex","SOLUSD",1773400731145,0.18534156,90.197,90.162,0.93860554]
["bitfinex","SOLUSD",1773400731329,0.18534156,90.197,90.16,66.44]
["bitfinex","SOLUSD",1773400731330,3.13949378,90.18,90.16,66.44]
["bitfinex","SOLUSD",1773400731711,0.18534156,90.179,90.16,66.44]
["bitfinex","SOLUSD",1773400732513,0.18534156,90.179,90.161,7.06]
["bitfinex","SOLUSD",1773400732909,0.18354533,90.169,90.15,0.2]
["bitfinex","SOLUSD",1773400733725,3.13949378,90.16,90.15,0.2]
["bitfinex","SOLUSD",1773400733925,3.13949378,90.16,90.13,1.17275037]
["bitfinex","SOLUSD",1773400734131,3.13949378,90.15,90.13,1.17275037]
["bitfinex","SOLUSD",1773400734324,3.13949378,90.15,90.131,7.06]
["bitfinex","SOLUSD",1773400734625,11.09241772,90.152,90.131,7.06]
["bitfinex","SOLUSD",1773400734818,11.09175613,90.158,90.132,0.97275037]
["bitfinex","SOLUSD",1773400736926,3.13949378,90.15,90.133,7.06]
["bitfinex","SOLUSD",1773400738211,3.13949378,90.14,90.133,7.06]
["bitfinex","SOLUSD",1773400738413,11.09397707,90.139,90.116,66.44]
["bitfinex","SOLUSD",1773400738642,3.13949378,90.13,90.116,66.44]
["bitfinex","SOLUSD",1773400739137,3.13949378,90.13,90.096,0.97275037]
["bitfinex","SOLUSD",1773400739324,3.13949378,90.12,90.096,0.97275037]
["bitfinex","SOLUSD",1773400739523,3.13949378,90.12,90.09,11.09998319]
["bitfinex","SOLUSD",1773400739728,3.13949378,90.12,90.101,8.03275037]
["bitfinex","SOLUSD",1773400740129,3.13949378,90.12,90.101,7.06]
["bitfinex","SOLUSD",1773400740433,3.13949378,90.15,90.091,0.97275037]
["bitfinex","SOLUSD",1773400740434,3.13949378,90.11,90.091,0.97275037]
["bitfinex","SOLUSD",1773400740633,3.13949378,90.11,90.084,0.97275037]
["bitfinex","SOLUSD",1773400741011,11.09643915,90.119,90.086,0.97275037]
["bitfinex","SOLUSD",1773400741208,3.13949378,90.12,90.086,0.97275037]
["bitfinex","SOLUSD",1773400741428,14.2359092,90.12,90.086,0.97275037]
["bitfinex","SOLUSD",1773400741632,27.73592652,90.136,90.086,0.97275037]
["bitfinex","SOLUSD",1773400741835,3.13949378,90.14,90.086,0.97275037]
["bitfinex","SOLUSD",1773400742232,3.13949378,90.14,90.088,0.97275037]
["bitfinex","SOLUSD",1773400742438,3.13949378,90.14,90.089,38.85047008]
["bitfinex","SOLUSD",1773400742644,11.09397707,90.139,90.09,0.97275037]
["bitfinex","SOLUSD",1773400742949,3.13949378,90.12,90.09,0.97275037]
["bitfinex","SOLUSD",1773400743443,3.13949378,90.11,90.09,0.97275037]
["bitfinex","SOLUSD",1773400743647,3.13949378,90.12,90.092,0.97275037]
["bitfinex","SOLUSD",1773400744024,3.13949378,90.13,90.092,0.97275037]
["bitfinex","SOLUSD",1773400744424,3.13949378,90.12,90.092,0.97275037]
["bitfinex","SOLUSD",1773400745451,11.09643915,90.119,90.094,0.97275037]
["bitfinex","SOLUSD",1773400745645,3.13949378,90.1,90.091,7.08]
["bitfinex","SOLUSD",1773400745946,3.13949378,90.11,90.091,7.08]
["bitfinex","SOLUSD",1773400746334,3.13949378,90.11,90.091,8.05275037]
["bitfinex","SOLUSD",1773400747440,3.13949378,90.11,90.092,0.97275037]
["bitfinex","SOLUSD",1773400748742,3.13949378,90.13,90.093,0.97275037]
["bitfinex","SOLUSD",1773400749336,11.09274645,90.149,90.095,0.97275037]
["bitfinex","SOLUSD",1773400750634,11.09274645,90.149,90.097,0.97275037]
["bitfinex","SOLUSD",1773400751048,3.13949378,90.14,90.097,0.97275037]
["bitfinex","SOLUSD",1773400751550,3.13949378,90.13,90.099,0.97275037]
["bitfinex","SOLUSD",1773400751942,3.13949378,90.12,90.099,0.97275037]
["bitfinex","SOLUSD",1773400752340,3.13949378,90.13,90.099,0.97275037]
["bitfinex","SOLUSD",1773400752532,11.09520797,90.129,90.101,0.97275037]
["bitfinex","SOLUSD",1773400757457,11.09520797,90.129,90.102,11.09853277]
["bitfinex","SOLUSD",1773400757635,11.09520797,90.129,90.103,0.97275037]
["bitfinex","SOLUSD",1773400757842,11.09380901,90.141,90.103,0.97275037]
["bitfinex","SOLUSD",1773400758165,3.13949378,90.13,90.103,0.97275037]
["bitfinex","SOLUSD",1773400758754,3.13949378,90.13,90.105,0.97275037]
["bitfinex","SOLUSD",1773400759355,3.13949378,90.13,90.106,11.09804008]
["bitfinex","SOLUSD",1773400759556,3.13949378,90.13,90.106,12.07079045]
["bitfinex","SOLUSD",1773400759946,3.13949378,90.13,90.107,0.97275037]
["bitfinex","SOLUSD",1773400761856,3.13949378,90.14,90.109,0.97275037]
["bitfinex","SOLUSD",1773400762446,3.13949378,90.15,90.109,0.97275037]
["bitfinex","SOLUSD",1773400762650,3.13949378,90.15,90.111,0.97275037]
["bitfinex","SOLUSD",1773400764158,2.95506722,90.182,90.113,0.97275037]
["bitfinex","SOLUSD",1773400764356,2.95506722,90.182,90.112,38.84055397]
["bitfinex","SOLUSD",1773400764357,3.13949378,90.16,90.115,0.97275037]
["bitfinex","SOLUSD",1773400765367,3.13949378,90.14,90.115,0.97275037]
["bitfinex","SOLUSD",1773400766867,3.13949378,90.15,90.117,0.97275037]
["bitfinex","SOLUSD",1773400767052,3.13949378,90.16,90.117,0.97275037]
["bitfinex","SOLUSD",1773400767244,3.13949378,90.15,90.117,0.97275037]
["bitfinex","SOLUSD",1773400768855,11.09274645,90.149,90.118,11.09656228]
["bitfinex","SOLUSD",1773400769056,11.09274645,90.149,90.119,0.97275037]
["bitfinex","SOLUSD",1773400770172,3.13949378,90.16,90.119,0.97275037]
["bitfinex","SOLUSD",1773400771655,3.14952685,90.16,90.121,0.97275037]
["bitfinex","SOLUSD",1773400773456,3.14952685,90.17,90.123,0.97275037]
["bitfinex","SOLUSD",1773400774576,11.09028601,90.169,90.125,0.97275037]
["bitfinex","SOLUSD",1773400777454,3.14952685,90.16,90.127,0.97275037]
["bitfinex","SOLUSD",1773400777878,11.09028601,90.169,90.127,0.97275037]
["bitfinex","SOLUSD",1773400778980,3.14952685,90.17,90.127,0.97275037]
["bitfinex","SOLUSD",1773400779160,11.08782667,90.189,90.129,0.97275037]
["bitfinex","SOLUSD",1773400779481,11.08782667,90.189,90.133,0.97275037]
["bitfinex","SOLUSD",1773400780972,11.08782667,90.189,90.134,38.83107372]
["bitfinex","SOLUSD",1773400781185,38.80739335,90.189,90.135,0.97275037]
["bitfinex","SOLUSD",1773400781362,3.14952685,90.21,90.138,0.97275037]
["bitfinex","SOLUSD",1773400781562,3.14952685,90.2,90.138,0.97275037]
["bitfinex","SOLUSD",1773400782463,3.14952685,90.2,90.14,0.97275037]
["bitfinex","SOLUSD",1773400783777,3.14952685,90.21,90.143,0.97275037]
["bitfinex","SOLUSD",1773400784163,3.14952685,90.2,90.143,0.97275037]
["bitfinex","SOLUSD",1773400784481,11.08659741,90.199,90.148,0.97275037]
["bitfinex","SOLUSD",1773400785271,3.14952685,90.21,90.148,0.97275037]
["bitfinex","SOLUSD",1773400785477,11.08536842,90.209,90.148,0.97275037]
["bitfinex","SOLUSD",1773400785674,3.14952685,90.22,90.148,0.97275037]
["bitfinex","SOLUSD",1773400785982,27.6998346,90.254,90.15,0.97275037]
["bitfinex","SOLUSD",1773400786169,27.6998346,90.254,90.149,1.10927464]
["bitfinex","SOLUSD",1773400786170,27.6998346,90.254,90.153,0.97275037]
["bitfinex","SOLUSD",1773400786375,27.6998346,90.254,90.155,0.97275037]
["bitfinex","SOLUSD",1773400786782,3.24952685,90.26,90.16,0.97275037]
["bitfinex","SOLUSD",1773400786984,3.24952685,90.26,90.17,0.97275037]
["bitfinex","SOLUSD",1773400786985,11.07922755,90.259,90.17,0.97275037]
["bitfinex","SOLUSD",1773400787184,11.07922755,90.259,90.175,0.97275037]
["bitfinex","SOLUSD",1773400787378,11.07922755,90.259,90.18,0.97275037]
["bitfinex","SOLUSD",1773400787781,11.07922755,90.259,90.185,0.97275037]
["bitfinex","SOLUSD",1773400787982,11.07922755,90.259,90.189,2.95506722]
["bitfinex","SOLUSD",1773400788176,11.07922755,90.259,90.19,0.97275037]
["bitfinex","SOLUSD",1773400789482,11.07922755,90.259,90.196,0.97275037]
["bitfinex","SOLUSD",1773400789691,11.07922755,90.259,90.198,0.97275037]
["bitfinex","SOLUSD",1773400789872,11.07922755,90.259,90.199,0.97275037]
["bitfinex","SOLUSD",1773400790189,11.07922755,90.259,90.2,0.97275037]
["bitfinex","SOLUSD",1773400790370,11.07922755,90.259,90.201,0.97275037]
["bitfinex","SOLUSD",1773400790570,11.07922755,90.259,90.202,0.97275037]
["bitfinex","SOLUSD",1773400790886,11.07922755,90.259,90.203,0.97275037]
["bitfinex","SOLUSD",1773400791389,0.1,90.26,90.205,0.97275037]
["bitfinex","SOLUSD",1773400792189,0.1,90.26,90.208,0.97275037]
["bitfinex","SOLUSD",1773400792391,0.1,90.26,90.21,0.97275037]
["bitfinex","SOLUSD",1773400793375,0.1,90.26,90.212,0.97275037]
["bitfinex","SOLUSD",1773400794092,0.1,90.26,90.214,0.97275037]
["bitfinex","SOLUSD",1773400796681,0.1,90.26,90.216,0.97275037]
["bitfinex","SOLUSD",1773400799486,0.1,90.26,90.218,0.97275037]
["bitfinex","SOLUSD",1773400801605,3.24952685,90.26,90.22,0.97275037]
["bitfinex","SOLUSD",1773400802584,3.14952685,90.23,90.211,7.06]
["bitfinex","SOLUSD",1773400803181,3.14952685,90.24,90.211,7.06]
["bitfinex","SOLUSD",1773400803382,3.14952685,90.24,90.212,11.08499977]
["bitfinex","SOLUSD",1773400803798,14.23119423,90.24,90.213,0.97275037]
["bitfinex","SOLUSD",1773400805500,14.23119423,90.24,90.211,7.06]
["bitfinex","SOLUSD",1773400805799,14.23119423,90.24,90.212,11.08499977]
["bitfinex","SOLUSD",1773400805987,14.23119423,90.24,90.212,12.05775014]
["bitfinex","SOLUSD",1773400806189,11.08166738,90.24,90.212,12.05775014]
["bitfinex","SOLUSD",1773400806390,14.23119423,90.24,90.212,12.05775014]
["bitfinex","SOLUSD",1773400806589,14.23119423,90.24,90.212,0.97275037]
["bitfinex","SOLUSD",1773400806791,14.23119423,90.24,90.213,7.06]
["bitfinex","SOLUSD",1773400807996,14.23119423,90.24,90.214,11.08475402]
["bitfinex","SOLUSD",1773400808399,14.23119423,90.24,90.215,0.97275037]
["bitfinex","SOLUSD",1773400808900,14.23119423,90.24,90.213,7.06]
["bitfinex","SOLUSD",1773400810293,14.23119423,90.24,90.214,0.97275037]
["bitfinex","SOLUSD",1773400810595,101.9,90.259,90.216,0.97275037]
["bitfinex","SOLUSD",1773400810596,3.14952685,90.25,90.216,0.97275037]
["bitfinex","SOLUSD",1773400812387,11.08045518,90.249,90.218,0.97275037]
["bitfinex","SOLUSD",1773400815894,3.14952685,90.23,90.197,11.08674341]
["bitfinex","SOLUSD",1773400816087,3.14952685,90.21,90.195,0.97275037]
["bitfinex","SOLUSD",1773400816294,3.14952685,90.21,90.173,0.97275037]
["bitfinex","SOLUSD",1773400816497,3.14952685,90.2,90.173,0.97275037]
["bitfinex","SOLUSD",1773400816702,3.14952685,90.21,90.173,0.97275037]
["bitfinex","SOLUSD",1773400816907,11.08426256,90.218,90.175,0.97275037]
["bitfinex","SOLUSD",1773400817093,11.08426256,90.218,90.177,0.97275037]
["bitfinex","SOLUSD",1773400817892,27.7073241,90.229,90.174,38.81384878]
["bitfinex","SOLUSD",1773400817893,11.08303409,90.228,90.179,0.97275037]
["bitfinex","SOLUSD",1773400818696,11.08303409,90.228,90.181,0.97275037]
["bitfinex","SOLUSD",1773400818895,38.78599057,90.239,90.183,0.97275037]
["bitfinex","SOLUSD",1773400819095,3.14952685,90.23,90.183,0.97275037]
["bitfinex","SOLUSD",1773400819814,3.14952685,90.22,90.183,0.97275037]
["bitfinex","SOLUSD",1773400820501,3.14952685,90.23,90.183,0.97275037]
["bitfinex","SOLUSD",1773400821306,3.14952685,90.22,90.185,0.97275037]
["bitfinex","SOLUSD",1773400821808,3.14952685,90.23,90.185,0.97275037]
["bitfinex","SOLUSD",1773400823205,3.14952685,90.24,90.185,0.97275037]
["bitfinex","SOLUSD",1773400823510,3.14952685,90.23,90.185,0.97275037]
["bitfinex","SOLUSD",1773400823910,3.14952685,90.24,90.185,0.97275037]
["bitfinex","SOLUSD",1773400824093,3.14952685,90.24,90.187,0.97275037]
["bitfinex","SOLUSD",1773400824899,3.14952685,90.23,90.187,0.97275037]
["bitfinex","SOLUSD",1773400826818,11.08291125,90.229,90.189,0.97275037]
["bitfinex","SOLUSD",1773400827901,38.78159314,90.249,90.19,11.08770373]
["bitfinex","SOLUSD",1773400828107,3.14952685,90.23,90.191,0.97275037]
["bitfinex","SOLUSD",1773400829620,11.08291125,90.229,90.193,0.97275037]
["bitfinex","SOLUSD",1773400830199,3.14952685,90.22,90.181,0.97275037]
["bitfinex","SOLUSD",1773400830409,3.14952685,90.22,90.182,0.97275037]
["bitfinex","SOLUSD",1773400830616,3.14952685,90.21,90.182,0.97275037]
["bitfinex","SOLUSD",1773400833619,3.14604945,90.21,90.182,0.97275037]
["bitfinex","SOLUSD",1773400833915,3.14604945,90.21,90.176,11.08937435]
["bitfinex","SOLUSD",1773400834108,3.14604945,90.2,90.177,7.06]
["bitfinex","SOLUSD",1773400834304,3.14604945,90.21,90.177,8.03275037]
["bitfinex","SOLUSD",1773400834505,3.14604945,90.21,90.177,7.06]
["bitfinex","SOLUSD",1773400834820,3.14604945,90.21,90.178,0.97275037]
["bitfinex","SOLUSD",1773400836019,11.08536842,90.209,90.178,0.97275037]
["bitfinex","SOLUSD",1773400836421,0.59113329,90.199,90.177,7.06]
["bitfinex","SOLUSD",1773400838424,38.80352113,90.198,90.177,7.06]
["bitfinex","SOLUSD",1773400838725,0.58513122,90.197,90.177,7.06]
["bitfinex","SOLUSD",1773400839624,0.58218729,90.195,90.177,7.06]
["bitfinex","SOLUSD",1773400840123,0.58218729,90.195,90.171,66.52]
["bitfinex","SOLUSD",1773400841420,0.57638951,90.193,90.172,7.06]
["bitfinex","SOLUSD",1773400842830,0.57354046,90.191,90.172,7.06]
["bitfinex","SOLUSD",1773400843717,0.57072431,90.189,90.172,7.06]
["bitfinex","SOLUSD",1773400844222,11.65589067,90.188,90.172,7.06]
["bitfinex","SOLUSD",1773400844428,0.56794106,90.187,90.172,7.06]
["bitfinex","SOLUSD",1773400846411,11.08659741,90.199,90.173,0.76334508]
["bitfinex","SOLUSD",1773400847420,11.08659741,90.199,90.174,0.76334508]
["bitfinex","SOLUSD",1773400848425,0.55448827,90.202,90.174,0.76334508]
["bitfinex","SOLUSD",1773400849932,0.5493246,90.199,90.174,0.76334508]
["bitfinex","SOLUSD",1773400850730,0.5467873,90.179,90.13,0.73067342]
["bitfinex","SOLUSD",1773400850933,3.14604945,90.17,90.133,0.73067342]
["bitfinex","SOLUSD",1773400851123,0.5467873,90.172,90.133,0.73067342]
["bitfinex","SOLUSD",1773400852031,11.09004003,90.171,90.137,0.73067342]
["bitfinex","SOLUSD",1773400852918,11.09004003,90.171,90.139,0.73067342]
["bitfinex","SOLUSD",1773400853514,0.54180435,90.178,90.139,0.73067342]
["bitfinex","SOLUSD",1773400853720,11.08794961,90.188,90.139,0.73067342]
["bitfinex","SOLUSD",1773400854020,11.08794961,90.188,90.141,0.73067342]
["bitfinex","SOLUSD",1773400854623,11.6248794,90.188,90.141,0.73067342]
["bitfinex","SOLUSD",1773400854824,0.53692979,90.187,90.141,0.73067342]
["bitfinex","SOLUSD",1773400858118,0.52749582,90.199,90.143,0.73067342]
["bitfinex","SOLUSD",1773400860135,11.08672032,90.198,90.145,0.73067342]
["bitfinex","SOLUSD",1773400860329,0.52294072,90.197,90.145,0.73067342]
["bitfinex","SOLUSD",1773400860925,0.52294072,90.189,90.145,0.73067342]
["bitfinex","SOLUSD",1773400862920,0.51850128,90.187,90.147,0.73067342]
["bitfinex","SOLUSD",1773400864223,0.51850128,90.187,90.148,7.06]
["bitfinex","SOLUSD",1773400864428,0.51850128,90.187,90.149,0.73067342]
["bitfinex","SOLUSD",1773400864930,0.51416915,90.185,90.15,0.73067342]
["bitfinex","SOLUSD",1773400865121,0.51203008,90.179,90.15,0.73067342]
["bitfinex","SOLUSD",1773400865318,0.51203008,90.179,90.151,7.06]
["bitfinex","SOLUSD",1773400865844,0.51203008,90.179,90.151,7.79067342]
["bitfinex","SOLUSD",1773400867534,0.50783179,90.177,90.151,7.79067342]
["bitfinex","SOLUSD",1773400868024,0.50783179,90.177,90.151,7.06]
["bitfinex","SOLUSD",1773400868225,0.50783179,90.177,90.125,27.73897072]
["bitfinex","SOLUSD",1773400868226,0.50577226,90.159,90.082,0.73067342]
["bitfinex","SOLUSD",1773400868420,138.61473971,90.178,90.082,0.73067342]
["bitfinex","SOLUSD",1773400868421,0.50577226,90.149,90.082,0.73067342]
["bitfinex","SOLUSD",1773400868621,0.50577226,90.149,90.085,0.73067342]
["bitfinex","SOLUSD",1773400868823,0.50577226,90.139,90.085,0.73067342]
["bitfinex","SOLUSD",1773400869431,0.50373811,90.148,90.087,0.73067342]
["bitfinex","SOLUSD",1773400869647,0.50373811,90.139,90.09,0.73067342]
["bitfinex","SOLUSD",1773400870352,0.5017219,90.129,90.09,0.73067342]
["bitfinex","SOLUSD",1773400871359,0.72186135,90.107,90.066,11.10289293]
["bitfinex","SOLUSD",1773400871530,3.14604945,90.1,90.087,7.08]
["bitfinex","SOLUSD",1773400871725,3.8679108,90.1,90.087,7.08]
["bitfinex","SOLUSD",1773400871954,11.09779375,90.108,90.087,7.08]
["bitfinex","SOLUSD",1773400872628,0.72186135,90.107,90.087,7.08]
["bitfinex","SOLUSD",1773400873532,0.72186135,90.105,90.087,7.08]
["bitfinex","SOLUSD",1773400874948,11.09804008,90.106,90.06,0.1]
["bitfinex","SOLUSD",1773400874949,0.72186135,90.099,90.06,0.1]
["bitfinex","SOLUSD",1773400875143,0.72186135,90.089,90.06,0.1]
["bitfinex","SOLUSD",1773400875445,0.72186135,90.079,90.06,0.1]
["bitfinex","SOLUSD",1773400875646,0.72186135,90.077,90.044,0.73067342]
["bitfinex","SOLUSD",1773400875943,0.72186135,90.069,90.045,7.08]
["bitfinex","SOLUSD",1773400877033,0.72186135,90.077,90.046,0.73067342]
["bitfinex","SOLUSD",1773400878053,11.10173631,90.076,90.046,0.73067342]
["bitfinex","SOLUSD",1773400878352,11.10173631,90.076,90.048,0.73067342]
["bitfinex","SOLUSD",1773400878552,0.72186135,90.075,90.049,7.08]
["bitfinex","SOLUSD",1773400879232,0.72186135,90.069,90.049,7.08]
["bitfinex","SOLUSD",1773400880348,0.72186135,90.067,90.049,7.08]
["bitfinex","SOLUSD",1773400882651,0.69251117,90.059,90.027,11.10770039]
["bitfinex","SOLUSD",1773400883443,0.69251117,90.059,90.013,27.7737536]
["bitfinex","SOLUSD",1773400883444,0.69251117,90.059,90.032,0.687009]
["bitfinex","SOLUSD",1773400883844,0.69251117,90.059,90.033,7.08]
["bitfinex","SOLUSD",1773400884237,38.86039126,90.066,90.033,7.08]
["bitfinex","SOLUSD",1773400884238,3.14604945,90.05,90.033,7.08]
["bitfinex","SOLUSD",1773400885051,11.10506502,90.049,90.033,7.08]
["bitfinex","SOLUSD",1773400885253,0.69251117,90.048,90.033,7.08]
["bitfinex","SOLUSD",1773400885458,0.69251117,90.048,90.015,0.687009]
["bitfinex","SOLUSD",1773400885956,0.69251117,90.048,90.021,0.687009]
["bitfinex","SOLUSD",1773400886354,0.69251117,90.048,90.03,1e-08]
["bitfinex","SOLUSD",1773400886531,0.69251117,90.039,90.01,0.787009]
["bitfinex","SOLUSD",1773400886736,3.14604945,90.03,90.011,7.08]
["bitfinex","SOLUSD",1773400887454,11.10676166,90.036,90.012,0.687009]
["bitfinex","SOLUSD",1773400887759,11.10676166,90.036,90.013,0.687009]
["bitfinex","SOLUSD",1773400888555,3.14604945,90.02,90.01,0.1]
["bitfinex","SOLUSD",1773400889146,11.10876592,90.019,90.01,0.1]
["bitfinex","SOLUSD",1773400889342,11.10876592,90.019,89.979,0.687009]
["bitfinex","SOLUSD",1773400889343,0.69251117,90.018,89.979,0.687009]
["bitfinex","SOLUSD",1773400889549,0.69251117,90.009,89.979,0.687009]
["bitfinex","SOLUSD",1773400889948,3.14604945,90.0,89.979,0.687009]
["bitfinex","SOLUSD",1773400890147,0.69251117,90.009,89.979,0.687009]
["bitfinex","SOLUSD",1773400890356,0.69251117,90.009,89.985,0.687009]
["bitfinex","SOLUSD",1773400890562,0.69251117,90.018,89.99,0.787009]
["bitfinex","SOLUSD",1773400890860,0.69251117,90.018,89.992,0.687009]
["bitfinex","SOLUSD",1773400891256,11.10876592,90.019,89.993,0.687009]
["bitfinex","SOLUSD",1773400891844,11.10793727,90.026,89.993,0.687009]
["bitfinex","SOLUSD",1773400892973,0.69251117,90.025,89.995,0.687009]
["bitfinex","SOLUSD",1773400893351,0.69251117,90.019,89.995,0.687009]
["bitfinex","SOLUSD",1773400893751,0.69251117,90.019,89.99,0.1]
["bitfinex","SOLUSD",1773400893948,0.69251117,90.019,89.991,7.08]
["bitfinex","SOLUSD",1773400894353,0.69251117,90.019,89.991,7.767009]
["bitfinex","SOLUSD",1773400894674,11.10793727,90.026,89.991,7.767009]
["bitfinex","SOLUSD",1773400894675,3.15934265,90.01,89.991,7.767009]
["bitfinex","SOLUSD",1773400895270,11.11000011,90.009,89.991,7.767009]
["bitfinex","SOLUSD",1773400895468,11.11000011,90.009,89.971,0.687009]
["bitfinex","SOLUSD",1773400895469,3.15934265,90.0,89.971,0.687009]
["bitfinex","SOLUSD",1773400895774,0.69251117,89.999,89.971,0.687009]
["bitfinex","SOLUSD",1773400895953,3.15934265,90.0,89.98,0.787009]
["bitfinex","SOLUSD",1773400896977,3.15934265,90.0,89.981,7.08]
["bitfinex","SOLUSD",1773400897372,11.11049386,90.005,89.982,0.687009]
["bitfinex","SOLUSD",1773400898361,11.80300503,90.005,89.982,0.687009]
["bitfinex","SOLUSD",1773400898562,3.15934265,90.0,89.981,7.08]
["bitfinex","SOLUSD",1773400898788,0.69251117,89.999,89.981,7.08]
["bitfinex","SOLUSD",1773400899271,0.69251117,89.989,89.958,11.11623638]
["bitfinex","SOLUSD",1773400899478,3.15934265,89.98,89.958,11.11623638]
["bitfinex","SOLUSD",1773400899660,3.15934265,89.98,89.94,0.2]
["bitfinex","SOLUSD",1773400899661,0.69251117,89.969,89.96,1e-08]
["bitfinex","SOLUSD",1773400899860,0.69251117,89.979,89.96,1e-08]
["bitfinex","SOLUSD",1773400900677,0.69251117,89.989,89.961,7.08]
["bitfinex","SOLUSD",1773400901060,3.15934265,89.98,89.961,7.08]
["bitfinex","SOLUSD",1773400901260,0.69251117,89.979,89.961,7.08]
["bitfinex","SOLUSD",1773400901867,11.11382782,89.978,89.961,7.08]
["bitfinex","SOLUSD",1773400902264,0.69251117,89.997,89.962,0.687009]
["bitfinex","SOLUSD",1773400904881,11.11160496,89.996,89.964,0.66945552]
["bitfinex","SOLUSD",1773400905377,0.65672032,89.989,89.964,0.66945552]
["bitfinex","SOLUSD",1773400905564,0.65672032,89.989,89.961,7.08]
["bitfinex","SOLUSD",1773400906185,0.65672032,89.989,89.962,0.66945552]
["bitfinex","SOLUSD",1773400906477,0.65672032,89.989,89.963,7.08]
["bitfinex","SOLUSD",1773400906686,0.65672032,89.989,89.964,0.66945552]
["bitfinex","SOLUSD",1773400906879,38.89061736,89.996,89.966,0.66945552]
["bitfinex","SOLUSD",1773400906880,0.65672032,89.995,89.966,0.66945552]
["bitfinex","SOLUSD",1773400909268,0.65672032,89.993,89.968,0.66945552]
["bitfinex","SOLUSD",1773400910386,3.15934265,90.01,89.968,0.66945552]
["bitfinex","SOLUSD",1773400910880,0.66089719,90.009,89.968,0.66945552]
["bitfinex","SOLUSD",1773400911308,0.66089719,89.999,89.97,0.656152]
["bitfinex","SOLUSD",1773400912073,0.66089719,89.999,89.969,11.11493959]
["bitfinex","SOLUSD",1773400912282,0.66089719,89.999,89.971,0.656152]
["bitfinex","SOLUSD",1773400912568,11.77102073,90.008,89.971,0.656152]
["bitfinex","SOLUSD",1773400913190,0.66089719,90.008,89.973,0.656152]
["bitfinex","SOLUSD",1773400913392,3.15934265,90.02,89.973,0.656152]
["bitfinex","SOLUSD",1773400913393,0.66089719,90.015,89.973,0.656152]
["bitfinex","SOLUSD",1773400915870,0.66089719,90.022,89.975,0.656152]
["bitfinex","SOLUSD",1773400916077,33.32,90.05,89.975,0.656152]
["bitfinex","SOLUSD",1773400916078,3.15934265,90.02,89.975,0.656152]
["bitfinex","SOLUSD",1773400916278,0.66089719,90.019,89.975,0.656152]
["bitfinex","SOLUSD",1773400916580,0.66089719,90.019,89.977,0.656152]
["bitfinex","SOLUSD",1773400918299,0.66089719,90.017,89.979,0.656152]
["bitfinex","SOLUSD",1773400919886,11.10878671,90.019,89.979,0.656152]
["bitfinex","SOLUSD",1773400919887,0.66089719,90.009,89.979,0.656152]
["bitfinex","SOLUSD",1773400920288,0.66089719,90.007,89.979,0.656152]
["bitfinex","SOLUSD",1773400921197,0.66089719,90.005,89.98,7.08]
["bitfinex","SOLUSD",1773400922097,0.66089719,90.005,89.981,11.11345728]
["bitfinex","SOLUSD",1773400922295,11.10993001,90.01,89.982,0.656152]
["bitfinex","SOLUSD",1773400922490,0.66089719,90.009,89.983,0.656152]
["bitfinex","SOLUSD",1773400924481,0.66089719,90.007,89.983,0.656152]
["bitfinex","SOLUSD",1773400924876,11.77050798,90.013,89.985,0.656152]
["bitfinex","SOLUSD",1773400925099,0.66089719,90.013,89.987,0.656152]
["bitfinex","SOLUSD",1773400927591,0.66089719,90.013,89.989,0.656152]
["bitfinex","SOLUSD",1773400928501,0.66089719,90.013,89.991,0.656152]
["bitfinex","SOLUSD",1773400928695,11.10911319,90.017,89.991,0.656152]
["bitfinex","SOLUSD",1773400928900,0.66089719,90.02,89.991,0.656152]
["bitfinex","SOLUSD",1773400929392,11.10876592,90.019,89.991,0.656152]
["bitfinex","SOLUSD",1773400929703,11.76912098,90.024,89.991,0.656152]
["bitfinex","SOLUSD",1773400930489,0.66089719,90.031,89.995,0.656152]
["bitfinex","SOLUSD",1773400930686,0.66089719,90.031,89.997,0.656152]
["bitfinex","SOLUSD",1773400930890,0.66089719,90.029,89.997,0.656152]
["bitfinex","SOLUSD",1773400931707,0.66089719,90.035,89.997,0.656152]
["bitfinex","SOLUSD",1773400931903,0.66089719,90.044,89.997,0.656152]
["bitfinex","SOLUSD",1773400932311,0.66089719,90.039,89.994,11.1118519]
["bitfinex","SOLUSD",1773400932599,0.66089719,90.019,89.995,7.08]
["bitfinex","SOLUSD",1773400933808,0.66089719,90.009,89.979,11.11369909]
["bitfinex","SOLUSD",1773400934089,0.66089719,90.009,89.979,11.76985109]
["bitfinex","SOLUSD",1773400934490,0.66089719,90.009,89.943,62.4]
["bitfinex","SOLUSD",1773400934491,0.66089719,89.999,89.972,0.656152]
["bitfinex","SOLUSD",1773400934803,0.66089719,89.997,89.972,0.656152]
["bitfinex","SOLUSD",1773400935010,0.66089719,89.997,89.973,7.08]
["bitfinex","SOLUSD",1773400935991,0.66089719,89.997,89.973,7.736152]
["bitfinex","SOLUSD",1773400936288,0.66089719,90.004,89.974,0.656152]
["bitfinex","SOLUSD",1773400936491,44.41015532,90.07,89.974,0.656152]
["bitfinex","SOLUSD",1773400936492,0.66089719,90.015,89.974,0.656152]
["bitfinex","SOLUSD",1773400936711,0.66089719,90.01,89.976,0.656152]
["bitfinex","SOLUSD",1773400937915,0.66089719,90.009,89.976,0.656152]
["bitfinex","SOLUSD",1773400939112,0.66089719,90.007,89.975,11.11419838]
["bitfinex","SOLUSD",1773400939614,0.66089719,90.007,89.976,0.656152]
["bitfinex","SOLUSD",1773400940201,0.66089719,90.007,89.978,0.656152]
["bitfinex","SOLUSD",1773400940516,0.66089719,90.011,89.978,0.656152]
["bitfinex","SOLUSD",1773400941505,0.65982277,90.017,89.978,0.656152]
["bitfinex","SOLUSD",1773400942616,0.65982277,90.015,89.98,0.63512732]
["bitfinex","SOLUSD",1773400943417,0.65982277,90.022,89.98,0.63512732]
["bitfinex","SOLUSD",1773400944004,0.65982277,90.019,89.98,0.63512732]
["bitfinex","SOLUSD",1773400945420,0.65982277,90.017,89.982,0.63512732]
["bitfinex","SOLUSD",1773400947625,0.65982277,90.015,89.984,0.63512732]
["bitfinex","SOLUSD",1773400948205,0.65982277,90.009,89.985,7.08]
["bitfinex","SOLUSD",1773400949923,0.65982277,90.007,89.985,7.08]
["bitfinex","SOLUSD",1773400950613,0.65982277,90.007,89.986,0.63512732]
["bitfinex","SOLUSD",1773400950817,0.65982277,90.007,89.978,11.11379949]
["bitfinex","SOLUSD",1773400951005,11.11012354,90.008,89.966,0.63512732]
["bitfinex","SOLUSD",1773400951006,0.65982277,89.999,89.966,0.63512732]
["bitfinex","SOLUSD",1773400952234,0.65982277,89.997,89.967,18.19518667]
["bitfinex","SOLUSD",1773400953824,0.65982277,89.997,89.967,7.08]
["bitfinex","SOLUSD",1773400954402,0.65982277,90.002,89.969,0.63512732]
["bitfinex","SOLUSD",1773400954917,0.65982277,90.006,89.969,0.63512732]
["bitfinex","SOLUSD",1773400955126,0.65982277,90.006,89.968,11.11506313]
["bitfinex","SOLUSD",1773400955329,11.11024698,90.007,89.968,11.11506313]
["bitfinex","SOLUSD",1773400955330,0.65982277,89.999,89.97,0.63512732]
["bitfinex","SOLUSD",1773400957418,0.65982277,89.997,89.972,0.63512732]
["bitfinex","SOLUSD",1773400959511,0.65982277,89.995,89.973,11.11444544]
["bitfinex","SOLUSD",1773400959713,0.65982277,89.995,89.974,0.63512732]
["bitfinex","SOLUSD",1773400960132,11.77091231,90.001,89.974,0.63512732]
["bitfinex","SOLUSD",1773400960545,0.65982277,90.0,89.974,0.63512732]
["bitfinex","SOLUSD",1773400964442,0.65982277,90.006,89.975,11.11419838]
["bitfinex","SOLUSD",1773400964648,0.65982277,90.006,89.976,0.63512732]
["bitfinex","SOLUSD",1773400967021,11.11000011,90.009,89.969,7.08]
["bitfinex","SOLUSD",1773400967022,0.60845509,90.004,89.978,0.58407243]
["bitfinex","SOLUSD",1773400969053,0.60845509,90.002,89.978,0.58407243]
["bitfinex","SOLUSD",1773400969251,11.1101987,90.008,89.98,0.58407243]
["bitfinex","SOLUSD",1773400969442,0.60845509,90.007,89.98,0.58407243]
["bitfinex","SOLUSD",1773400969624,11.10958092,90.013,89.98,0.58407243]
["bitfinex","SOLUSD",1773400970148,11.10901395,90.017,89.98,0.58407243]
["bitfinex","SOLUSD",1773400970327,11.71746904,90.017,89.98,0.58407243]
["bitfinex","SOLUSD",1773400970527,0.60845509,90.016,89.98,0.58407243]
["bitfinex","SOLUSD",1773400971843,0.60194876,90.014,89.981,11.11345728]
["bitfinex","SOLUSD",1773400972147,0.60194876,90.014,89.982,0.58917933]
["bitfinex","SOLUSD",1773400974051,0.60194876,90.012,89.984,0.58917933]
["bitfinex","SOLUSD",1773400976958,0.60194876,90.01,89.986,0.58917933]
["bitfinex","SOLUSD",1773400977145,0.60194876,90.01,89.987,7.08]
["bitfinex","SOLUSD",1773400977462,0.60194876,90.01,89.988,0.58917933]
["bitfinex","SOLUSD",1773400978941,0.60194876,90.01,89.989,11.1124693]
["bitfinex","SOLUSD",1773400979142,11.10975325,90.011,89.99,0.58917933]
["bitfinex","SOLUSD",1773400979356,0.60194876,90.016,89.99,0.58917933]
["bitfinex","SOLUSD",1773400979542,11.10901104,90.018,89.99,0.58917933]
["bitfinex","SOLUSD",1773400979744,0.60194876,90.017,89.99,0.58917933]
["bitfinex","SOLUSD",1773400980763,0.60194876,90.017,89.992,0.58917933]
["bitfinex","SOLUSD",1773400981143,0.60194876,90.022,89.992,0.58917933]
["bitfinex","SOLUSD",1773400984058,0.60194876,90.022,89.994,0.58917933]
["bitfinex","SOLUSD",1773400985160,27.76673361,90.036,89.994,0.58917933]
["bitfinex","SOLUSD",1773400985161,11.10724618,90.032,89.994,0.58917933]
["bitfinex","SOLUSD",1773400985373,0.60194876,90.031,89.994,0.58917933]
["bitfinex","SOLUSD",1773400986044,27.76673361,90.036,89.996,0.58917933]
["bitfinex","SOLUSD",1773400986045,0.60194876,90.029,89.996,0.58917933]
["bitfinex","SOLUSD",1773400989061,0.60194876,90.029,89.998,0.58917933]
["bitfinex","SOLUSD",1773400989948,0.60194876,90.027,89.998,0.58917933]
["bitfinex","SOLUSD",1773400991952,0.60194876,90.027,89.999,11.11123456]
["bitfinex","SOLUSD",1773400992153,0.60194876,90.027,90.0,0.58917933]
["bitfinex","SOLUSD",1773400995987,0.60194876,90.032,90.002,0.58917933]
["bitfinex","SOLUSD",1773400996678,0.60194876,90.029,90.003,7.08]
["bitfinex","SOLUSD",1773400996864,0.60194876,90.029,90.004,7.08]
["bitfinex","SOLUSD",1773400998879,0.60194876,90.027,90.004,7.08]
["bitfinex","SOLUSD",1773401001771,0.57120102,90.025,90.004,7.08]
["bitfinex","SOLUSD",1773401002987,0.57120102,90.019,89.988,0.59327191]
["bitfinex","SOLUSD",1773401004068,0.57120102,90.017,89.989,7.08]
["bitfinex","SOLUSD",1773401004789,0.57120102,89.999,89.942,0.59327191]
["bitfinex","SOLUSD",1773401004966,0.57120102,89.979,89.95,0.79327191]
["bitfinex","SOLUSD",1773401005167,0.57120102,89.979,89.951,0.59327191]
["bitfinex","SOLUSD",1773401006074,0.57120102,89.978,89.961,7.08]
["bitfinex","SOLUSD",1773401006681,0.57120102,89.978,89.961,7.67327191]
["bitfinex","SOLUSD",1773401007673,0.57120102,89.978,89.961,7.08]
["bitfinex","SOLUSD",1773401007992,0.57120102,89.976,89.961,7.08]
["bitfinex","SOLUSD",1773401009586,0.57120102,89.969,89.961,7.08]
["bitfinex","SOLUSD",1773401011276,11.11440503,89.974,89.961,7.08]
["bitfinex","SOLUSD",1773401011672,0.57120102,89.973,89.961,7.08]
["bitfinex","SOLUSD",1773401015797,11.68508178,89.978,89.961,7.08]
["bitfinex","SOLUSD",1773401015983,0.57120102,89.977,89.961,7.08]
["bitfinex","SOLUSD",1773401017675,11.11388076,89.978,89.961,7.08]
["bitfinex","SOLUSD",1773401017676,0.57120102,89.975,89.961,7.08]
["bitfinex","SOLUSD",1773401020095,3.1621704,90.0,89.941,11.11831265]
["bitfinex","SOLUSD",1773401020096,0.57120102,89.969,89.941,11.11831265]
["bitfinex","SOLUSD",1773401020304,0.57120102,89.969,89.941,11.71158456]
["bitfinex","SOLUSD",1773401021001,0.57120102,89.969,89.942,0.59327191]
["bitfinex","SOLUSD",1773401021186,0.57120102,89.981,89.942,0.59327191]
["bitfinex","SOLUSD",1773401021388,11.11323307,89.983,89.944,0.59327191]
["bitfinex","SOLUSD",1773401021886,0.57120102,89.982,89.944,0.59327191]
["bitfinex","SOLUSD",1773401022094,0.57120102,89.979,89.946,0.59327191]
["bitfinex","SOLUSD",1773401025407,0.52665924,89.977,89.948,0.56408956]
["bitfinex","SOLUSD",1773401026407,0.52665924,89.977,89.949,7.08]
["bitfinex","SOLUSD",1773401026712,0.52665924,89.977,89.949,7.64408956]
["bitfinex","SOLUSD",1773401026912,0.52665924,89.977,89.95,0.56408956]
["bitfinex","SOLUSD",1773401027391,11.11382782,89.978,89.95,0.56408956]
["bitfinex","SOLUSD",1773401027392,0.52665924,89.975,89.95,0.56408956]
["bitfinex","SOLUSD",1773401029109,0.52665924,89.975,89.951,11.68125334]
["bitfinex","SOLUSD",1773401029719,0.52665924,89.973,89.952,0.56408956]
["bitfinex","SOLUSD",1773401032922,0.55187332,89.971,89.952,0.56408956]
["bitfinex","SOLUSD",1773401033119,0.55187332,89.975,89.954,0.54671825]
["bitfinex","SOLUSD",1773401033321,0.55187332,89.986,89.954,0.54671825]
["bitfinex","SOLUSD",1773401033509,0.55187332,89.992,89.955,7.08]
["bitfinex","SOLUSD",1773401033708,0.55187332,89.992,89.956,0.54671825]
["bitfinex","SOLUSD",1773401034420,0.55187332,89.99,89.958,0.54671825]
["bitfinex","SOLUSD",1773401035207,0.55187332,89.989,89.958,0.54671825]
["bitfinex","SOLUSD",1773401036810,0.55187332,89.987,89.958,0.54671825]
["bitfinex","SOLUSD",1773401037015,0.55187332,89.987,89.955,7.08]
["bitfinex","SOLUSD",1773401037329,0.55187332,89.979,89.955,7.08]
["bitfinex","SOLUSD",1773401037708,0.55187332,89.979,89.952,0.54671825]
["bitfinex","SOLUSD",1773401037911,0.55187332,89.979,89.956,7.08]
["bitfinex","SOLUSD",1773401038107,0.55187332,89.979,89.957,0.54671825]
["bitfinex","SOLUSD",1773401038513,11.11259279,89.988,89.959,0.54671825]
["bitfinex","SOLUSD",1773401038717,11.11259279,89.988,89.961,0.54671825]
["bitfinex","SOLUSD",1773401038947,0.55187332,89.987,89.961,0.54671825]
["bitfinex","SOLUSD",1773401039137,0.55187332,89.985,89.962,0.54671825]
["bitfinex","SOLUSD",1773401040531,129.67867962,89.998,89.962,0.54671825]
["bitfinex","SOLUSD",1773401040532,0.55187332,89.997,89.962,0.54671825]
["bitfinex","SOLUSD",1773401040722,0.55187332,89.997,89.964,0.54671825]
["bitfinex","SOLUSD",1773401041423,0.55187332,89.997,89.966,0.54671825]
["bitfinex","SOLUSD",1773401041726,11.11160496,89.996,89.966,0.54671825]
["bitfinex","SOLUSD",1773401042522,0.55187332,89.995,89.968,0.54671825]
["bitfinex","SOLUSD",1773401043846,0.55187332,89.995,89.97,0.54671825]
["bitfinex","SOLUSD",1773401044549,0.55187332,89.993,89.97,0.54671825]
["bitfinex","SOLUSD",1773401046133,11.11209885,89.992,89.97,0.54671825]
["bitfinex","SOLUSD",1773401046846,11.66397217,89.992,89.972,0.54671825]
["bitfinex","SOLUSD",1773401050166,0.55187332,89.991,89.972,0.54671825]
["bitfinex","SOLUSD",1773401052360,11.11234581,89.99,89.972,0.54671825]
["bitfinex","SOLUSD",1773401054544,0.55187332,90.002,89.974,0.54671825]
["bitfinex","SOLUSD",1773401054745,55.53771836,90.029,89.974,0.54671825]
["bitfinex","SOLUSD",1773401054746,0.55187332,90.018,89.974,0.54671825]
["bitfinex","SOLUSD",1773401057265,0.55187332,90.016,89.976,0.54671825]
["bitfinex","SOLUSD",1773401059685,0.55187332,90.016,89.978,0.54671825]
["bitfinex","SOLUSD",1773401060258,0.55187332,90.014,89.978,0.54671825]
["bitfinex","SOLUSD",1773401060478,0.55187332,90.019,89.978,0.54671825]
["bitfinex","SOLUSD",1773401060678,0.55187332,90.036,89.978,0.54671825]
["bitfinex","SOLUSD",1773401062980,11.1067918,90.035,89.979,38.89796507]
["bitfinex","SOLUSD",1773401063188,0.53150004,90.034,89.98,0.51885996]
["bitfinex","SOLUSD",1773401065477,0.53150004,90.032,89.982,0.51885996]
["bitfinex","SOLUSD",1773401067183,0.53150004,90.029,89.982,0.51885996]
["bitfinex","SOLUSD",1773401070186,0.53150004,90.027,89.984,0.51885996]
["bitfinex","SOLUSD",1773401071988,0.53150004,90.053,89.987,0.51885996]
["bitfinex","SOLUSD",1773401072188,0.53150004,90.053,89.992,0.51885996]
["bitfinex","SOLUSD",1773401072874,0.53150004,90.069,89.994,0.51885996]
["bitfinex","SOLUSD",1773401073180,0.53150004,90.069,89.997,0.51885996]
["bitfinex","SOLUSD",1773401074290,0.53150004,90.069,89.993,11.07435654]
["bitfinex","SOLUSD",1773401074291,0.53150004,90.069,90.002,0.51885996]
["bitfinex","SOLUSD",1773401074486,0.53150004,90.069,90.007,0.51885996]
["bitfinex","SOLUSD",1773401074881,0.53150004,90.069,90.012,0.51885996]
["bitfinex","SOLUSD",1773401075786,0.53150004,90.076,90.012,0.51885996]
["bitfinex","SOLUSD",1773401076574,0.53150004,90.076,90.017,0.51885996]
["bitfinex","SOLUSD",1773401076983,0.53150004,90.074,90.017,0.51885996]
["bitfinex","SOLUSD",1773401079093,0.53150004,90.074,90.016,2.95506722]
["bitfinex","SOLUSD",1773401079094,0.53150004,90.072,90.022,0.51885996]
["bitfinex","SOLUSD",1773401080270,0.53150004,90.072,90.027,0.51885996]
["bitfinex","SOLUSD",1773401080471,0.53150004,90.07,90.027,0.51885996]
["bitfinex","SOLUSD",1773401081895,0.53150004,90.07,90.029,0.51885996]
["bitfinex","SOLUSD",1773401083690,0.53150004,90.068,90.031,0.51885996]
["bitfinex","SOLUSD",1773401085785,0.54365315,90.066,90.033,0.55153776]
["bitfinex","SOLUSD",1773401088211,0.54365315,90.064,90.035,0.55153776]
["bitfinex","SOLUSD",1773401089493,0.54365315,90.062,90.034,11.10691516]
["bitfinex","SOLUSD",1773401090491,0.54365315,90.062,90.035,7.08]
["bitfinex","SOLUSD",1773401092203,0.52783082,90.06,90.035,7.08]
["bitfinex","SOLUSD",1773401097104,0.52783082,90.058,90.035,7.60085424]
["bitfinex","SOLUSD",1773401099403,11.10407852,90.057,90.036,0.52085424]
["bitfinex","SOLUSD",1773401099599,0.52783082,90.056,90.036,0.52085424]
["bitfinex","SOLUSD",1773401099800,0.52783082,90.056,90.037,7.08]
["bitfinex","SOLUSD",1773401101294,0.52783082,90.054,90.037,7.08]
["bitfinex","SOLUSD",1773401103112,0.52783082,90.054,90.038,0.52085424]
["bitfinex","SOLUSD",1773401103314,0.52783082,90.059,90.038,0.52085424]
["bitfinex","SOLUSD",1773401103616,0.52783082,90.057,90.038,0.52085424]
["bitfinex","SOLUSD",1773401103919,0.52783082,90.057,90.037,7.08]
["bitfinex","SOLUSD",1773401106322,0.52783082,90.055,90.037,7.08]
["bitfinex","SOLUSD",1773401108206,0.52783082,90.068,90.038,0.52085424]
["bitfinex","SOLUSD",1773401108418,0.52783082,90.067,90.038,0.52085424]
["bitfinex","SOLUSD",1773401109820,0.52783082,90.067,90.037,7.08]
["bitfinex","SOLUSD",1773401110317,0.52783082,90.065,90.037,7.08]
["bitfinex","SOLUSD",1773401112621,0.52783082,90.063,90.038,0.52085424]
["bitfinex","SOLUSD",1773401115526,0.52783082,90.061,90.038,0.52085424]
["bitfinex","SOLUSD",1773401119034,0.52783082,90.059,90.038,0.52085424]
["bitfinex","SOLUSD",1773401123812,0.53790026,90.057,90.038,0.52085424]
["bitfinex","SOLUSD",1773401125920,11.10420182,90.056,90.037,7.08]
["bitfinex","SOLUSD",1773401128641,3.15498696,90.07,90.038,11.10642173]
["bitfinex","SOLUSD",1773401128942,11.10210606,90.073,90.038,11.10642173]
["bitfinex","SOLUSD",1773401129744,3.15498696,90.07,90.037,7.08]
["bitfinex","SOLUSD",1773401131436,3.15498696,90.08,90.037,7.08]
["bitfinex","SOLUSD",1773401131640,3.15498696,90.08,90.037,18.18648242]
["bitfinex","SOLUSD",1773401132546,3.15498696,90.08,90.037,7.08]
["bitfinex","SOLUSD",1773401135645,38.85478301,90.079,90.037,7.08]
["bitfinex","SOLUSD",1773401137324,11.10025752,90.088,90.038,11.10642173]
["bitfinex","SOLUSD",1773401137534,11.10025752,90.088,90.038,38.87247606]
["bitfinex","SOLUSD",1773401138220,0.2,90.09,90.038,38.87247606]
["bitfinex","SOLUSD",1773401138622,11.10013431,90.089,90.038,38.87247606]
["bitfinex","SOLUSD",1773401139447,0.2,90.09,90.038,38.87247606]
["bitfinex","SOLUSD",1773401139629,0.2,90.11,90.045,2.95506722]
["bitfinex","SOLUSD",1773401139828,0.2,90.11,90.045,4.06562305]
["bitfinex","SOLUSD",1773401140319,11.09539732,90.128,90.045,4.06562305]
["bitfinex","SOLUSD",1773401140523,11.09482597,90.133,90.045,14.02878206]
["bitfinex","SOLUSD",1773401140750,11.29520097,90.13,90.049,2.95506722]
["bitfinex","SOLUSD",1773401140928,0.2,90.13,90.053,2.95506722]
["bitfinex","SOLUSD",1773401141132,0.2,90.13,90.057,2.95506722]
["bitfinex","SOLUSD",1773401141335,0.2,90.13,90.057,4.06547507]
["bitfinex","SOLUSD",1773401141535,3.35188461,90.17,90.062,4.82477569]
["bitfinex","SOLUSD",1773401141723,3.35188461,90.17,90.058,9.96315901]
["bitfinex","SOLUSD",1773401141724,11.09087581,90.165,90.067,7.77984291]
["bitfinex","SOLUSD",1773401141929,0.53790026,90.159,90.078,0.50766841]
["bitfinex","SOLUSD",1773401142131,0.53790026,90.159,90.082,0.50766841]
["bitfinex","SOLUSD",1773401144031,0.53790026,90.159,90.087,0.50766841]
["bitfinex","SOLUSD",1773401144249,0.53790026,90.159,90.092,0.50766841]
["bitfinex","SOLUSD",1773401144553,0.53790026,90.159,90.097,0.50766841]
["bitfinex","SOLUSD",1773401144942,0.2,90.17,90.097,0.50511708]
["bitfinex","SOLUSD",1773401146444,0.2,90.17,90.102,0.50511708]
["bitfinex","SOLUSD",1773401146845,0.1,90.18,90.105,2.95506722]
["bitfinex","SOLUSD",1773401147048,0.3025565,90.179,90.106,2.95506722]
["bitfinex","SOLUSD",1773401147257,0.3025565,90.179,90.107,0.50511708]
["bitfinex","SOLUSD",1773401147854,0.3025565,90.179,90.108,1.10977937]
["bitfinex","SOLUSD",1773401148055,0.3025565,90.179,90.109,0.50511708]
["bitfinex","SOLUSD",1773401148447,0.3025565,90.179,90.114,0.50511708]
["bitfinex","SOLUSD",1773401148844,0.30219013,90.177,90.114,0.50511708]
["bitfinex","SOLUSD",1773401150245,0.30183162,90.175,90.118,2.95506722]
["bitfinex","SOLUSD",1773401150445,0.30183162,90.175,90.118,3.4601843]
["bitfinex","SOLUSD",1773401150644,0.30183162,90.175,90.119,0.50511708]
["bitfinex","SOLUSD",1773401150967,0.30183162,90.175,90.115,38.83926093]
["bitfinex","SOLUSD",1773401150968,0.30183162,90.175,90.124,0.53131793]
["bitfinex","SOLUSD",1773401153467,0.1,90.18,90.126,0.53131793]
["bitfinex","SOLUSD",1773401153468,0.30113778,90.173,90.126,0.53131793]
["bitfinex","SOLUSD",1773401154248,11.08967108,90.174,90.125,38.83495145]
["bitfinex","SOLUSD",1773401154249,0.30096788,90.169,90.125,38.83495145]
["bitfinex","SOLUSD",1773401155044,0.30096788,90.169,90.127,0.53131793]
["bitfinex","SOLUSD",1773401155866,0.30096788,90.169,90.129,0.53131793]
["bitfinex","SOLUSD",1773401156947,0.1,90.18,90.132,0.54696805]
["bitfinex","SOLUSD",1773401157467,11.08905621,90.179,90.132,0.54696805]
["bitfinex","SOLUSD",1773401157847,0.1,90.18,90.137,0.54696805]
["bitfinex","SOLUSD",1773401159967,0.1,90.18,90.142,0.54696805]
["bitfinex","SOLUSD",1773401160171,0.1,90.18,90.147,0.54696805]
["bitfinex","SOLUSD",1773401160562,0.1,90.18,90.147,3.50203527]
["bitfinex","SOLUSD",1773401160767,0.1,90.18,90.148,0.54696805]
["bitfinex","SOLUSD",1773401161661,0.1,90.18,90.147,2.95506722]
["bitfinex","SOLUSD",1773401161662,11.0860626,90.204,90.149,0.54696805]
["bitfinex","SOLUSD",1773401161863,3.15188461,90.2,90.15,0.54696805]
["bitfinex","SOLUSD",1773401162067,3.15188461,90.18,90.151,11.09250036]
["bitfinex","SOLUSD",1773401162262,3.15188461,90.18,90.138,2.95506722]
["bitfinex","SOLUSD",1773401162263,3.15188461,90.17,90.134,11.09459249]
["bitfinex","SOLUSD",1773401162452,38.80739335,90.189,90.135,7.08]
["bitfinex","SOLUSD",1773401162656,3.15188461,90.19,90.136,0.54696805]
["bitfinex","SOLUSD",1773401163968,27.71359654,90.209,90.141,0.54696805]
["bitfinex","SOLUSD",1773401164160,0.2,90.23,90.141,0.54696805]
["bitfinex","SOLUSD",1773401164161,3.15188461,90.21,90.141,0.54696805]
["bitfinex","SOLUSD",1773401164358,0.2,90.23,90.14,2.95506722]
["bitfinex","SOLUSD",1773401164359,3.15188461,90.19,90.14,2.95506722]
["bitfinex","SOLUSD",1773401164558,3.15188461,90.19,90.137,0.54696805]
["bitfinex","SOLUSD",1773401165068,83.32102834,90.23,90.137,0.54696805]
["bitfinex","SOLUSD",1773401165269,3.15188461,90.2,90.137,0.54696805]
["bitfinex","SOLUSD",1773401165474,3.15188461,90.19,90.137,0.54696805]
["bitfinex","SOLUSD",1773401165675,3.15188461,90.2,90.137,0.54696805]
["bitfinex","SOLUSD",1773401166277,11.08659741,90.199,90.139,0.54696805]
["bitfinex","SOLUSD",1773401166591,11.08659741,90.199,90.142,0.54696805]
["bitfinex","SOLUSD",1773401166765,3.15188461,90.19,90.142,0.54696805]
["bitfinex","SOLUSD",1773401167272,11.08659741,90.199,90.142,0.54696805]
["bitfinex","SOLUSD",1773401167580,3.15188461,90.21,90.142,0.54696805]
["bitfinex","SOLUSD",1773401167756,3.15188461,90.22,90.144,0.54696805]
["bitfinex","SOLUSD",1773401168272,11.0841397,90.219,90.146,0.54696805]
["bitfinex","SOLUSD",1773401168575,3.15188461,90.21,90.146,0.54696805]
["bitfinex","SOLUSD",1773401169474,27.90715244,90.23,90.149,0.54696805]
["bitfinex","SOLUSD",1773401169475,0.2,90.23,90.149,0.54696805]
["bitfinex","SOLUSD",1773401169655,0.1,90.26,90.148,2.95506722]
["bitfinex","SOLUSD",1773401169656,0.1,90.26,90.162,3.50203527]
["bitfinex","SOLUSD",1773401169857,0.1,90.26,90.179,0.54696805]
["bitfinex","SOLUSD",1773401170165,11.07922755,90.259,90.179,0.54696805]
["bitfinex","SOLUSD",1773401170355,11.07922755,90.259,90.169,2.95506722]
["bitfinex","SOLUSD",1773401170356,0.1,90.26,90.186,0.54696805]
["bitfinex","SOLUSD",1773401170555,3.25188461,90.26,90.191,0.54696805]
["bitfinex","SOLUSD",1773401171169,0.1,90.26,90.191,0.54696805]
["bitfinex","SOLUSD",1773401171573,3.25188461,90.29,90.197,0.54696805]
["bitfinex","SOLUSD",1773401172475,3.25188461,90.29,90.203,0.54696805]
["bitfinex","SOLUSD",1773401172771,0.1,90.29,90.208,0.54696805]
["bitfinex","SOLUSD",1773401172978,0.1,90.29,90.213,2.95506722]
["bitfinex","SOLUSD",1773401173185,0.1,90.29,90.21,11.08537998]
["bitfinex","SOLUSD",1773401173186,0.1,90.31,90.227,0.54696805]
["bitfinex","SOLUSD",1773401173364,0.1,90.31,90.232,0.54696805]
["bitfinex","SOLUSD",1773401173560,11.0732161,90.308,90.232,0.54696805]
["bitfinex","SOLUSD",1773401173877,11.0732161,90.308,90.237,0.54696805]
["bitfinex","SOLUSD",1773401174578,3.25188461,90.31,90.242,0.54696805]
["bitfinex","SOLUSD",1773401175562,3.15188461,90.3,90.242,0.54696805]
["bitfinex","SOLUSD",1773401175863,3.15188461,90.26,90.243,7.06]
["bitfinex","SOLUSD",1773401176263,3.15188461,90.27,90.243,7.06]
["bitfinex","SOLUSD",1773401176472,11.07800019,90.269,90.243,7.06]
["bitfinex","SOLUSD",1773401176674,3.15188461,90.26,90.243,7.06]
["bitfinex","SOLUSD",1773401176973,11.07800019,90.269,90.243,7.06]
["bitfinex","SOLUSD",1773401177176,3.15188461,90.29,90.244,11.0810691]
["bitfinex","SOLUSD",1773401177482,3.15188461,90.29,90.245,0.54696805]
["bitfinex","SOLUSD",1773401177863,3.15188461,90.28,90.244,11.0810691]
["bitfinex","SOLUSD",1773401178069,4.82477569,90.299,90.243,7.06]
["bitfinex","SOLUSD",1773401178286,3.15188461,90.27,90.243,7.06]
["bitfinex","SOLUSD",1773401178466,3.15188461,90.26,90.243,7.06]
["bitfinex","SOLUSD",1773401179380,3.15188461,90.27,90.243,7.06]
["bitfinex","SOLUSD",1773401179573,3.15188461,90.26,90.243,7.06]
["bitfinex","SOLUSD",1773401180265,3.15188461,90.26,90.208,2.95506722]
["bitfinex","SOLUSD",1773401180266,2.95506722,90.294,90.244,7.06]
["bitfinex","SOLUSD",1773401180580,4.82477569,90.281,90.209,0.54696805]
["bitfinex","SOLUSD",1773401180882,3.15188461,90.26,90.228,67.04696805]
["bitfinex","SOLUSD",1773401181087,83.0730378,90.282,90.229,0.54696805]
["bitfinex","SOLUSD",1773401181088,3.15188461,90.27,90.229,0.54696805]
["bitfinex","SOLUSD",1773401181685,3.15188461,90.28,90.231,0.54696805]
["bitfinex","SOLUSD",1773401182081,11.07677311,90.279,90.233,0.54696805]
["bitfinex","SOLUSD",1773401182380,3.15188461,90.27,90.233,0.54696805]
["bitfinex","SOLUSD",1773401182770,3.15188461,90.26,90.23,7.06]
["bitfinex","SOLUSD",1773401182976,3.15188461,90.25,90.23,7.06]
["bitfinex","SOLUSD",1773401183281,3.15188461,90.24,90.23,7.06]
["bitfinex","SOLUSD",1773401183487,3.15188461,90.24,90.194,0.54696805]
["bitfinex","SOLUSD",1773401183684,3.15188461,90.23,90.194,0.54696805]
["bitfinex","SOLUSD",1773401184182,3.15188461,90.25,90.18,0.54696805]
["bitfinex","SOLUSD",1773401184183,3.15188461,90.22,90.18,0.54696805]
["bitfinex","SOLUSD",1773401184481,3.15188461,90.21,90.18,11.63590129]
["bitfinex","SOLUSD",1773401184687,3.15188461,90.21,90.181,7.06]
["bitfinex","SOLUSD",1773401185484,3.15188461,90.19,90.181,7.06]
["bitfinex","SOLUSD",1773401185894,3.15188461,90.2,90.181,7.06]
["bitfinex","SOLUSD",1773401186269,38.79018939,90.229,90.14,0.54696805]
["bitfinex","SOLUSD",1773401186270,38.80309094,90.199,90.14,0.54696805]
["bitfinex","SOLUSD",1773401186476,3.15188461,90.18,90.14,0.54696805]
["bitfinex","SOLUSD",1773401187787,8.99427416,90.18,90.142,0.54696805]
["bitfinex","SOLUSD",1773401187986,38.80309094,90.199,90.142,0.54696805]
["bitfinex","SOLUSD",1773401189289,38.80309094,90.199,90.141,7.06]
["bitfinex","SOLUSD",1773401189290,11.08608026,90.204,90.147,0.54696805]
["bitfinex","SOLUSD",1773401189875,8.99427416,90.22,90.147,0.54696805]
["bitfinex","SOLUSD",1773401190077,8.99427416,90.23,90.147,0.54696805]
["bitfinex","SOLUSD",1773401190873,38.78288233,90.246,90.147,0.54696805]
["bitfinex","SOLUSD",1773401191190,38.78288233,90.246,90.148,138.66086877]
["bitfinex","SOLUSD",1773401191191,11.08291125,90.229,90.148,138.66086877]
["bitfinex","SOLUSD",1773401191386,11.08291125,90.229,90.152,0.54696805]
["bitfinex","SOLUSD",1773401191598,8.99427416,90.22,90.152,0.54696805]
["bitfinex","SOLUSD",1773401192287,11.08291125,90.229,90.152,0.54696805]
["bitfinex","SOLUSD",1773401193297,8.99427416,90.23,90.157,0.54696805]
["bitfinex","SOLUSD",1773401193503,11.08168308,90.239,90.157,0.54696805]
["bitfinex","SOLUSD",1773401194406,8.99427416,90.23,90.157,0.54696805]
["bitfinex","SOLUSD",1773401194704,11.08168308,90.239,90.158,0.54696805]
["bitfinex","SOLUSD",1773401195290,11.08168308,90.239,90.163,0.54696805]
["bitfinex","SOLUSD",1773401195494,11.08168308,90.239,90.168,0.54696805]
["bitfinex","SOLUSD",1773401196201,20.07461408,90.25,90.168,0.54696805]
["bitfinex","SOLUSD",1773401196404,11.08033992,90.25,90.17,0.54696805]
["bitfinex","SOLUSD",1773401196617,20.07461408,90.25,90.172,0.54696805]
["bitfinex","SOLUSD",1773401197102,8.99427416,90.24,90.172,0.54696805]
["bitfinex","SOLUSD",1773401197603,8.99427416,90.24,90.177,0.54696805]
["bitfinex","SOLUSD",1773401197604,11.08168308,90.239,90.177,0.54696805]
["bitfinex","SOLUSD",1773401198513,8.99427416,90.23,90.177,0.54696805]
["bitfinex","SOLUSD",1773401198896,8.99427416,90.21,90.177,0.54696805]
["bitfinex","SOLUSD",1773401199094,8.99427416,90.21,90.178,7.06]
["bitfinex","SOLUSD",1773401199492,8.99427416,90.2,90.178,7.06]
["bitfinex","SOLUSD",1773401199698,38.79878947,90.209,90.178,7.06]
["bitfinex","SOLUSD",1773401201093,11.08536842,90.209,90.179,11.08905621]
["bitfinex","SOLUSD",1773401201411,8.99427416,90.2,90.178,7.06]
["bitfinex","SOLUSD",1773401201610,11.08659741,90.199,90.178,7.06]
["bitfinex","SOLUSD",1773401202612,8.99055781,90.19,90.14,28.28134007]
["bitfinex","SOLUSD",1773401202804,8.99055781,90.18,90.14,28.28134007]
["bitfinex","SOLUSD",1773401203212,8.99055781,90.18,90.141,0.54696805]
["bitfinex","SOLUSD",1773401203399,8.99055781,90.18,90.141,11.64069898]
["bitfinex","SOLUSD",1773401203721,8.99055781,90.16,90.142,7.06]
["bitfinex","SOLUSD",1773401203900,8.99055781,90.15,90.142,7.06]
["bitfinex","SOLUSD",1773401204213,8.99055781,90.16,90.142,7.06]
["bitfinex","SOLUSD",1773401204717,8.99055781,90.15,90.122,11.09606676]
["bitfinex","SOLUSD",1773401204918,8.99055781,90.14,90.105,11.09813158]
["bitfinex","SOLUSD",1773401205301,8.99055781,90.14,90.106,0.54696805]
["bitfinex","SOLUSD",1773401205816,11.09397707,90.139,90.107,11.09791692]
["bitfinex","SOLUSD",1773401206016,11.09397707,90.139,90.108,7.06]
["bitfinex","SOLUSD",1773401207120,11.09397707,90.139,90.109,0.54696805]
["bitfinex","SOLUSD",1773401208304,8.99055781,90.13,90.108,7.06]
["bitfinex","SOLUSD",1773401209420,11.09520797,90.129,90.101,11.09864777]
["bitfinex","SOLUSD",1773401209598,11.09520797,90.129,90.102,7.06]
["bitfinex","SOLUSD",1773401211115,11.09397707,90.139,90.103,0.54696805]
["bitfinex","SOLUSD",1773401212239,8.99055781,90.12,90.102,7.06]
["bitfinex","SOLUSD",1773401212403,8.99055781,90.11,90.102,7.06]
["bitfinex","SOLUSD",1773401212605,8.99055781,90.11,90.079,11.64823769]
["bitfinex","SOLUSD",1773401213348,227.42653008,90.139,90.058,0.54696805]
["bitfinex","SOLUSD",1773401213629,8.99055781,90.12,90.058,0.54696805]
["bitfinex","SOLUSD",1773401213830,8.99055781,90.13,90.063,0.54696805]
["bitfinex","SOLUSD",1773401214403,8.99055781,90.12,90.068,0.54696805]
["bitfinex","SOLUSD",1773401214817,38.83322791,90.129,90.068,0.54696805]
["bitfinex","SOLUSD",1773401215398,8.99055781,90.12,90.068,0.54696805]
["bitfinex","SOLUSD",1773401215599,8.99055781,90.12,90.067,2.95506722]
["bitfinex","SOLUSD",1773401215600,8.99055781,90.12,90.07,0.54696805]
["bitfinex","SOLUSD",1773401215930,38.83322791,90.129,90.07,0.54696805]
["bitfinex","SOLUSD",1773401217001,11.09520797,90.129,90.072,0.54696805]
["bitfinex","SOLUSD",1773401217208,27.73502819,90.139,90.077,0.54696805]
["bitfinex","SOLUSD",1773401217209,11.0945617,90.135,90.077,0.54696805]
["bitfinex","SOLUSD",1773401217408,20.08452999,90.14,90.077,0.54696805]
["bitfinex","SOLUSD",1773401217919,20.08452999,90.14,90.081,2.95506722]
["bitfinex","SOLUSD",1773401218123,8.99055781,90.15,90.082,0.54696805]
["bitfinex","SOLUSD",1773401218429,7.08,90.2,90.082,0.54696805]
["bitfinex","SOLUSD",1773401218430,8.99055781,90.16,90.082,0.54696805]
["bitfinex","SOLUSD",1773401218725,8.99055781,90.16,90.071,227.59822804]
["bitfinex","SOLUSD",1773401218726,8.99055781,90.16,90.087,0.54696805]
["bitfinex","SOLUSD",1773401219432,8.99055781,90.16,90.083,7.08]
["bitfinex","SOLUSD",1773401219433,11.09151609,90.159,90.092,0.54696805]
["bitfinex","SOLUSD",1773401219729,11.09151609,90.159,90.096,0.54696805]
["bitfinex","SOLUSD",1773401220021,8.99055781,90.13,90.096,0.54696805]
["bitfinex","SOLUSD",1773401220409,8.99055781,90.12,90.097,7.08]
["bitfinex","SOLUSD",1773401220928,8.99055781,90.11,90.097,7.08]
["bitfinex","SOLUSD",1773401221111,8.99055781,90.13,90.097,7.08]
["bitfinex","SOLUSD",1773401221317,8.99055781,90.13,90.092,66.52]
["bitfinex","SOLUSD",1773401221318,11.09520797,90.129,90.1,0.54696805]
["bitfinex","SOLUSD",1773401221517,11.09414943,90.138,90.1,0.54696805]
["bitfinex","SOLUSD",1773401221735,8.99055781,90.14,90.1,0.54696805]
["bitfinex","SOLUSD",1773401224444,11.09397707,90.139,90.102,0.54696805]
["bitfinex","SOLUSD",1773401224629,8.99055781,90.13,90.102,0.54696805]
["bitfinex","SOLUSD",1773401225919,11.09397707,90.139,90.102,0.54696805]
["bitfinex","SOLUSD",1773401226317,8.99055781,90.13,90.102,0.54696805]
["bitfinex","SOLUSD",1773401226730,8.99055781,90.13,90.103,11.09840959]
["bitfinex","SOLUSD",1773401226918,8.99055781,90.13,90.103,11.64537764]
["bitfinex","SOLUSD",1773401227121,8.99055781,90.13,90.104,0.54696805]
["bitfinex","SOLUSD",1773401228119,8.99055781,90.14,90.104,0.54696805]
["bitfinex","SOLUSD",1773401228322,8.99055781,90.16,90.105,7.08]
["bitfinex","SOLUSD",1773401228643,8.99055781,90.16,90.106,0.54696805]
["bitfinex","SOLUSD",1773401229140,8.99055781,90.15,90.108,0.54696805]
["bitfinex","SOLUSD",1773401229336,8.99055781,90.14,90.11,0.54696805]
["bitfinex","SOLUSD",1773401229931,8.99055781,90.15,90.11,0.54696805]
["bitfinex","SOLUSD",1773401230331,11.09274645,90.149,90.112,0.54696805]
["bitfinex","SOLUSD",1773401230537,11.09274645,90.149,90.111,38.84098499]
["bitfinex","SOLUSD",1773401230838,8.99055781,90.14,90.112,7.62696805]
["bitfinex","SOLUSD",1773401231145,11.09274645,90.149,90.113,0.54696805]
["bitfinex","SOLUSD",1773401232436,11.09274645,90.149,90.114,11.09705484]
["bitfinex","SOLUSD",1773401232635,38.82461258,90.149,90.114,11.09705484]
["bitfinex","SOLUSD",1773401232840,38.82461258,90.149,90.113,0.54696805]
["bitfinex","SOLUSD",1773401233225,38.82461258,90.149,90.114,11.09705484]
["bitfinex","SOLUSD",1773401234340,11.09274645,90.149,90.115,0.54696805]
["bitfinex","SOLUSD",1773401235234,11.09151609,90.159,90.116,11.09680855]
["bitfinex","SOLUSD",1773401235542,11.09151609,90.159,90.117,0.54696805]
["bitfinex","SOLUSD",1773401237446,8.99055781,90.15,90.118,7.08]
["bitfinex","SOLUSD",1773401237647,8.99055781,90.14,90.118,7.08]
["bitfinex","SOLUSD",1773401237833,8.99055781,90.15,90.119,0.54696805]
["bitfinex","SOLUSD",1773401238042,38.82030633,90.159,90.119,0.54696805]
["bitfinex","SOLUSD",1773401238647,8.99055781,90.15,90.119,0.54696805]
["bitfinex","SOLUSD",1773401239546,11.09274645,90.149,90.12,11.09631602]
["bitfinex","SOLUSD",1773401239732,11.09274645,90.149,90.12,11.64328407]
["bitfinex","SOLUSD",1773401240346,11.09274645,90.149,90.121,0.54696805]
["bitfinex","SOLUSD",1773401241951,11.09274645,90.149,90.123,0.54696805]
["bitfinex","SOLUSD",1773401243235,11.09274645,90.149,90.123,0.54696805]
["bitfinex","SOLUSD",1773401244547,8.99055781,90.14,90.118,7.08]
["bitfinex","SOLUSD",1773401245450,11.09397707,90.139,90.119,7.08]
["bitfinex","SOLUSD",1773401247937,8.99055781,90.13,90.107,0.54696805]
["bitfinex","SOLUSD",1773401248445,11.09397707,90.139,90.097,0.54696805]
["bitfinex","SOLUSD",1773401248640,11.09299255,90.147,90.097,0.54696805]
["bitfinex","SOLUSD",1773401249353,11.09299255,90.147,90.096,38.84745159]
["bitfinex","SOLUSD",1773401249354,11.09299255,90.147,90.099,0.54696805]
["bitfinex","SOLUSD",1773401250741,11.09299255,90.147,90.101,0.54696805]
["bitfinex","SOLUSD",1773401251042,11.09299255,90.147,90.103,0.54696805]
["bitfinex","SOLUSD",1773401251456,3.15023857,90.16,90.105,2.95506722]
["bitfinex","SOLUSD",1773401251659,101.9,90.181,90.107,0.54696805]
["bitfinex","SOLUSD",1773401251660,14.23917181,90.18,90.107,0.54696805]
["bitfinex","SOLUSD",1773401251867,14.23917181,90.18,90.111,2.95506722]
["bitfinex","SOLUSD",1773401251868,3.15023857,90.17,90.111,2.95506722]
["bitfinex","SOLUSD",1773401252050,27.72304547,90.178,90.112,0.54696805]
["bitfinex","SOLUSD",1773401252354,27.72304547,90.178,90.113,7.08]
["bitfinex","SOLUSD",1773401252563,27.72304547,90.178,90.117,0.54696805]
["bitfinex","SOLUSD",1773401253347,27.72304547,90.178,90.119,0.54696805]
["bitfinex","SOLUSD",1773401254068,3.15023857,90.17,90.119,0.54696805]
["bitfinex","SOLUSD",1773401255663,3.15023857,90.17,90.121,0.54696805]
["bitfinex","SOLUSD",1773401255664,8.99799395,90.17,90.121,0.54696805]
["bitfinex","SOLUSD",1773401256681,8.99799395,90.16,90.123,0.54696805]
["bitfinex","SOLUSD",1773401258151,27.72304547,90.178,90.124,11.09582353]
["bitfinex","SOLUSD",1773401258368,8.99799395,90.16,90.125,0.54696805]
["bitfinex","SOLUSD",1773401260668,8.99799395,90.16,90.12,27.74079005]
["bitfinex","SOLUSD",1773401260669,11.09151609,90.159,90.127,0.54696805]
["bitfinex","SOLUSD",1773401264967,11.09151609,90.159,90.128,11.09533108]
["bitfinex","SOLUSD",1773401265271,38.82030633,90.159,90.129,0.54696805]
["bitfinex","SOLUSD",1773401265771,8.99924817,90.14,90.11,11.09754744]
["bitfinex","SOLUSD",1773401265961,8.99924817,90.14,90.07,44.40951613]
["bitfinex","SOLUSD",1773401265962,8.99924817,90.12,90.111,7.08]
["bitfinex","SOLUSD",1773401266562,8.99924817,90.13,90.111,7.08]
["bitfinex","SOLUSD",1773401267366,11.09520797,90.129,90.111,7.08]
["bitfinex","SOLUSD",1773401274082,8.99924817,90.14,90.112,0.54696805]
["bitfinex","SOLUSD",1773401274263,8.99924817,90.15,90.112,0.54696805]
["bitfinex","SOLUSD",1773401274975,8.99924817,90.15,90.114,0.54696805]
["bitfinex","SOLUSD",1773401274976,11.09274645,90.149,90.114,0.54696805]
["bitfinex","SOLUSD",1773401276078,11.09274645,90.149,90.116,0.54696805]
["bitfinex","SOLUSD",1773401277069,8.99924817,90.14,90.116,0.54696805]
["bitfinex","SOLUSD",1773401277573,3.15085245,90.14,90.116,0.54696805]
["bitfinex","SOLUSD",1773401278163,11.09397707,90.139,90.111,7.08]
["bitfinex","SOLUSD",1773401278387,3.15085245,90.13,90.096,0.54696805]
["bitfinex","SOLUSD",1773401279585,3.15085245,90.13,90.098,0.54696805]
["bitfinex","SOLUSD",1773401279765,3.15085245,90.13,90.1,0.54696805]
["bitfinex","SOLUSD",1773401281693,3.15085245,90.12,90.1,0.54696805]
["bitfinex","SOLUSD",1773401281987,3.15085245,90.12,90.101,7.08]
["bitfinex","SOLUSD",1773401282287,3.15085245,90.12,90.102,7.08]
["bitfinex","SOLUSD",1773401283198,38.83322791,90.129,90.102,7.08]
["bitfinex","SOLUSD",1773401284189,3.15085245,90.12,90.083,0.54696805]
["bitfinex","SOLUSD",1773401284394,38.83322791,90.129,90.085,0.54696805]
["bitfinex","SOLUSD",1773401285380,38.68332401,90.129,90.085,0.54696805]
["bitfinex","SOLUSD",1773401286089,3.15085245,90.12,90.085,0.54696805]
["bitfinex","SOLUSD",1773401287001,38.83753703,90.119,90.085,0.54696805]
["bitfinex","SOLUSD",1773401287383,38.83753703,90.119,90.087,0.54696805]
["bitfinex","SOLUSD",1773401288604,11.09643915,90.119,90.087,0.54696805]
["bitfinex","SOLUSD",1773401289098,38.83337676,90.129,90.088,11.10025752]
["bitfinex","SOLUSD",1773401289298,38.83337676,90.129,90.089,0.54696805]
["bitfinex","SOLUSD",1773401289706,11.09520797,90.129,90.089,0.54696805]
["bitfinex","SOLUSD",1773401289885,11.09520797,90.129,90.091,0.54696805]
["bitfinex","SOLUSD",1773401291397,38.83322791,90.129,90.092,11.09976468]
["bitfinex","SOLUSD",1773401291582,38.83322791,90.129,90.093,0.54696805]
["bitfinex","SOLUSD",1773401292093,38.83322791,90.129,90.09,7.08]
["bitfinex","SOLUSD",1773401292094,3.15085245,90.12,90.091,11.09988789]
["bitfinex","SOLUSD",1773401292293,3.15085245,90.12,90.091,11.64685594]
["bitfinex","SOLUSD",1773401292884,3.15085245,90.12,90.092,0.54696805]
["bitfinex","SOLUSD",1773401293702,11.09643915,90.119,90.092,0.54696805]
["bitfinex","SOLUSD",1773401294586,11.09520797,90.129,90.094,0.54696805]
["bitfinex","SOLUSD",1773401297605,4.82477569,90.159,90.095,11.09939508]
["bitfinex","SOLUSD",1773401297918,101.9,90.159,90.097,0.54696805]
["bitfinex","SOLUSD",1773401298294,3.15085245,90.15,90.097,0.54696805]
["bitfinex","SOLUSD",1773401298889,101.9,90.159,90.097,0.54696805]
["bitfinex","SOLUSD",1773401298890,3.15085245,90.14,90.097,0.54696805]
["bitfinex","SOLUSD",1773401299695,38.82891976,90.139,90.097,0.54696805]
["bitfinex","SOLUSD",1773401300293,38.82891976,90.139,90.097,11.64603394]
["bitfinex","SOLUSD",1773401300491,38.82891976,90.139,90.098,0.54696805]
["bitfinex","SOLUSD",1773401303112,94.27893253,90.158,90.1,0.54696805]
["bitfinex","SOLUSD",1773401303311,3.15085245,90.15,90.1,0.54696805]
["bitfinex","SOLUSD",1773401304526,38.82461258,90.149,90.102,0.54696805]
["bitfinex","SOLUSD",1773401306310,38.82461258,90.149,90.104,0.54696805]
["bitfinex","SOLUSD",1773401308322,38.82461258,90.149,90.096,7.08]
["bitfinex","SOLUSD",1773401308323,38.82461258,90.149,90.106,0.54696805]
["bitfinex","SOLUSD",1773401310197,11.09274645,90.149,90.106,0.54696805]
["bitfinex","SOLUSD",1773401310401,38.82086292,90.158,90.108,0.54696805]
["bitfinex","SOLUSD",1773401312331,38.82461258,90.149,90.11,0.54696805]
["bitfinex","SOLUSD",1773401319029,38.82073692,90.158,90.11,0.54696805]
["bitfinex","SOLUSD",1773401319327,38.82073692,90.158,90.108,11.0977138]
["bitfinex","SOLUSD",1773401319328,101.9,90.157,90.112,0.54696805]
["bitfinex","SOLUSD",1773401320136,3.15085245,90.15,90.112,0.54696805]
["bitfinex","SOLUSD",1773401320423,101.9,90.157,90.112,0.54696805]
["bitfinex","SOLUSD",1773401321124,11.09188517,90.156,90.112,0.54696805]
["bitfinex","SOLUSD",1773401321322,38.82159811,90.156,90.112,0.54696805]
["bitfinex","SOLUSD",1773401326131,3.15059788,90.15,90.112,0.54696805]
["bitfinex","SOLUSD",1773401326834,3.15059788,90.13,90.074,0.54696805]
["bitfinex","SOLUSD",1773401327031,3.15059788,90.13,90.082,0.54696805]
["bitfinex","SOLUSD",1773401327228,135.15,90.149,90.082,0.54696805]
["bitfinex","SOLUSD",1773401327229,101.9,90.149,90.082,0.54696805]
["bitfinex","SOLUSD",1773401327436,105.05059788,90.15,90.082,0.54696805]
["bitfinex","SOLUSD",1773401328134,38.82461258,90.149,90.084,0.54696805]
["bitfinex","SOLUSD",1773401328335,3.15059788,90.14,90.084,0.54696805]
["bitfinex","SOLUSD",1773401329434,38.82891976,90.139,90.086,0.54696805]
["bitfinex","SOLUSD",1773401331534,38.82891976,90.139,90.088,0.54696805]
["bitfinex","SOLUSD",1773401332621,3.15059788,90.13,90.088,0.54696805]
["bitfinex","SOLUSD",1773401332821,38.82891976,90.139,90.088,0.54696805]
["bitfinex","SOLUSD",1773401333741,38.82891976,90.139,90.09,0.54696805]
["bitfinex","SOLUSD",1773401334639,4.82477569,90.155,90.081,7.08]
["bitfinex","SOLUSD",1773401334640,11.09151609,90.159,90.092,0.54696805]
["bitfinex","SOLUSD",1773401335142,38.82030633,90.159,90.092,0.54696805]
["bitfinex","SOLUSD",1773401336033,11.09151609,90.159,90.097,0.54696805]
["bitfinex","SOLUSD",1773401337439,3.15059788,90.17,90.102,0.54696805]
["bitfinex","SOLUSD",1773401339942,38.81600105,90.169,90.107,0.54696805]
["bitfinex","SOLUSD",1773401340146,0.50135642,90.168,90.107,0.04696805]
["bitfinex","SOLUSD",1773401342024,0.5020787,90.166,90.107,38.84270922]
["bitfinex","SOLUSD",1773401342219,0.5020787,90.166,90.108,0.52938898]
["bitfinex","SOLUSD",1773401342745,0.5020787,90.166,90.11,0.52938898]
["bitfinex","SOLUSD",1773401342944,0.50243775,90.19,90.113,0.52938898]
["bitfinex","SOLUSD",1773401343143,28.22169709,90.19,90.113,0.52938898]
["bitfinex","SOLUSD",1773401343329,0.50273839,90.189,90.113,0.52938898]
["bitfinex","SOLUSD",1773401344050,0.50273839,90.187,90.12,0.52938898]
["bitfinex","SOLUSD",1773401346344,0.50273839,90.185,90.125,0.52938898]
["bitfinex","SOLUSD",1773401346842,0.50273839,90.179,90.125,0.52938898]
["bitfinex","SOLUSD",1773401350258,0.50273839,90.177,90.127,0.52938898]
["bitfinex","SOLUSD",1773401352452,0.50273839,90.175,90.129,0.52938898]
["bitfinex","SOLUSD",1773401354738,0.50273839,90.173,90.131,0.52938898]
["bitfinex","SOLUSD",1773401357262,0.50273839,90.171,90.132,11.09483868]
["bitfinex","SOLUSD",1773401357556,0.50273839,90.171,90.133,0.52938898]
["bitfinex","SOLUSD",1773401360045,0.50273839,90.169,90.135,0.52938898]
["bitfinex","SOLUSD",1773401361353,0.49691757,90.167,90.136,11.09434632]
["bitfinex","SOLUSD",1773401361554,0.49691757,90.167,90.137,0.53068107]
["bitfinex","SOLUSD",1773401363862,0.49691757,90.165,90.137,0.53068107]
["bitfinex","SOLUSD",1773401364161,0.49691757,90.165,90.139,0.53068107]
["bitfinex","SOLUSD",1773401365044,11.09065501,90.166,90.139,0.53068107]
["bitfinex","SOLUSD",1773401365250,11.58757258,90.166,90.139,0.53068107]
["bitfinex","SOLUSD",1773401367561,11.58757258,90.166,90.141,0.53068107]
["bitfinex","SOLUSD",1773401367949,0.49691757,90.179,90.143,0.53068107]
["bitfinex","SOLUSD",1773401369465,0.49691757,90.177,90.145,0.53068107]
["bitfinex","SOLUSD",1773401370347,0.49691757,90.177,90.142,7.08]
["bitfinex","SOLUSD",1773401370548,0.49691757,90.177,90.143,11.09348479]
["bitfinex","SOLUSD",1773401370762,0.49691757,90.177,90.142,7.08]
["bitfinex","SOLUSD",1773401371066,0.49691757,90.177,90.104,0.53068107]
["bitfinex","SOLUSD",1773401371448,0.49691757,90.177,90.08,44.40476068]
["bitfinex","SOLUSD",1773401371449,0.49691757,90.175,90.109,0.53068107]
["bitfinex","SOLUSD",1773401372148,0.49691757,90.175,90.111,0.53068107]
["bitfinex","SOLUSD",1773401373865,0.49691757,90.171,90.113,0.53068107]
["bitfinex","SOLUSD",1773401376450,0.49691757,90.168,90.113,0.53068107]
["bitfinex","SOLUSD",1773401377965,0.49691757,90.168,90.115,0.53068107]
["bitfinex","SOLUSD",1773401378570,38.81686204,90.167,90.117,0.53068107]
["bitfinex","SOLUSD",1773401379248,0.49691757,90.166,90.119,0.53068107]
["bitfinex","SOLUSD",1773401379450,11.09077801,90.165,90.12,11.09631602]
["bitfinex","SOLUSD",1773401379666,11.09077801,90.165,90.121,0.53068107]
["bitfinex","SOLUSD",1773401380261,0.49691757,90.164,90.121,0.53068107]
["bitfinex","SOLUSD",1773401383177,0.49691757,90.162,90.123,0.53068107]
["bitfinex","SOLUSD",1773401384493,38.81944521,90.161,90.125,0.53068107]
["bitfinex","SOLUSD",1773401384774,11.09004003,90.171,90.125,0.53068107]
["bitfinex","SOLUSD",1773401385088,0.51489651,90.17,90.125,0.53068107]
["bitfinex","SOLUSD",1773401388686,0.51552062,90.168,90.127,0.51264338]
["bitfinex","SOLUSD",1773401389669,0.51552062,90.168,90.118,7.08]
["bitfinex","SOLUSD",1773401389892,0.51552062,90.168,90.119,0.51264338]
["bitfinex","SOLUSD",1773401390095,0.51572519,90.162,90.112,0.51264338]
["bitfinex","SOLUSD",1773401390765,0.51613135,90.16,90.103,0.54050484]
["bitfinex","SOLUSD",1773401391179,0.51613135,90.16,90.105,0.54050484]
["bitfinex","SOLUSD",1773401392485,4.82477569,90.155,90.105,0.54050484]
["bitfinex","SOLUSD",1773401392675,0.51652454,90.15,90.104,7.08]
["bitfinex","SOLUSD",1773401393887,0.51652454,90.15,90.105,0.54050484]
["bitfinex","SOLUSD",1773401394186,0.51652454,90.15,90.106,0.54050484]
["bitfinex","SOLUSD",1773401394965,0.51691039,90.148,90.106,0.54050484]
["bitfinex","SOLUSD",1773401397211,38.82547394,90.147,90.106,0.54050484]
["bitfinex","SOLUSD",1773401397381,38.82547394,90.147,90.108,0.54050484]
["bitfinex","SOLUSD",1773401398586,0.51692404,90.146,90.108,0.54050484]
["bitfinex","SOLUSD",1773401398976,11.09299255,90.147,90.108,0.54050484]
["bitfinex","SOLUSD",1773401400195,0.51692404,90.152,90.11,0.54050484]
["bitfinex","SOLUSD",1773401400377,0.51692404,90.152,90.112,0.54050484]
["bitfinex","SOLUSD",1773401403799,0.51692404,90.15,90.112,0.54050484]
["bitfinex","SOLUSD",1773401404104,0.51692404,90.15,90.113,0.54050484]
["bitfinex","SOLUSD",1773401404276,38.82375126,90.151,90.113,0.54050484]
["bitfinex","SOLUSD",1773401404478,11.09250036,90.151,90.113,0.54050484]
["bitfinex","SOLUSD",1773401405084,11.09139307,90.16,90.113,0.54050484]
["bitfinex","SOLUSD",1773401405502,11.09139307,90.16,90.112,38.84045603]
["bitfinex","SOLUSD",1773401405503,11.09139307,90.16,90.115,0.54050484]
["bitfinex","SOLUSD",1773401405801,11.09139307,90.16,90.117,0.54050484]
["bitfinex","SOLUSD",1773401406502,11.09028601,90.169,90.119,0.54050484]
["bitfinex","SOLUSD",1773401406705,0.51692404,90.168,90.119,0.54050484]
["bitfinex","SOLUSD",1773401408199,0.51692404,90.167,90.119,0.54050484]
["bitfinex","SOLUSD",1773401408409,0.51692404,90.165,90.12,7.62050484]
["bitfinex","SOLUSD",1773401408585,0.51692404,90.165,90.12,7.08]
["bitfinex","SOLUSD",1773401409297,0.51692404,90.161,90.108,0.54050484]
["bitfinex","SOLUSD",1773401409499,0.51692404,90.161,90.089,27.75027744]
["bitfinex","SOLUSD",1773401409500,0.51692404,90.151,90.096,0.54050484]
["bitfinex","SOLUSD",1773401410087,0.51692404,90.151,90.102,67.08050484]
["bitfinex","SOLUSD",1773401410496,0.51692404,90.149,90.103,7.62050484]
["bitfinex","SOLUSD",1773401410698,0.51692404,90.149,90.104,0.54050484]
["bitfinex","SOLUSD",1773401412503,0.51692404,90.147,90.102,66.54]
["bitfinex","SOLUSD",1773401413692,0.51692404,90.145,90.103,7.08]
["bitfinex","SOLUSD",1773401414499,0.51692404,90.145,90.104,0.54050484]
["bitfinex","SOLUSD",1773401414992,0.51692404,90.143,90.104,0.54050484]
["bitfinex","SOLUSD",1773401415413,0.51692404,90.143,90.103,7.08]
["bitfinex","SOLUSD",1773401416711,0.51692404,90.143,89.872,80.20979876]
["bitfinex","SOLUSD",1773401416907,94.29357472,90.144,89.872,80.20979876]
["bitfinex","SOLUSD",1773401416908,0.51692404,90.139,90.059,11.10383193]
["bitfinex","SOLUSD",1773401417099,0.51692404,90.139,90.062,2.95506722]
["bitfinex","SOLUSD",1773401417291,0.51692404,90.139,90.06,0.54050484]
["bitfinex","SOLUSD",1773401417603,0.51692404,90.139,90.063,0.54050484]
["bitfinex","SOLUSD",1773401418189,0.51692404,90.139,90.065,0.54050484]
["bitfinex","SOLUSD",1773401419497,0.51692404,90.137,90.067,0.54050484]
["bitfinex","SOLUSD",1773401419814,0.51692404,90.137,90.069,0.54050484]
["bitfinex","SOLUSD",1773401422203,0.5192752,90.131,90.07,11.65872413]
["bitfinex","SOLUSD",1773401422408,0.5192752,90.131,90.071,0.55624828]
["bitfinex","SOLUSD",1773401424701,0.5192752,90.129,90.071,0.55624828]
["bitfinex","SOLUSD",1773401425019,0.5192752,90.113,90.058,66.54]
["bitfinex","SOLUSD",1773401425310,0.5192752,90.111,90.059,0.55624828]
["bitfinex","SOLUSD",1773401426105,0.5192752,90.109,90.059,0.55624828]
["bitfinex","SOLUSD",1773401426308,0.5192752,90.109,90.06,7.63624828]
["bitfinex","SOLUSD",1773401426813,0.5192752,90.109,90.06,7.08]
["bitfinex","SOLUSD",1773401427110,0.5192752,90.109,90.053,0.55624828]
["bitfinex","SOLUSD",1773401427720,0.5192752,90.109,90.055,0.55624828]
["bitfinex","SOLUSD",1773401428311,0.5192752,90.107,90.057,0.55624828]
["bitfinex","SOLUSD",1773401428496,0.5192752,90.107,90.059,0.55624828]
["bitfinex","SOLUSD",1773401430598,0.5192752,90.102,90.058,7.08]
["bitfinex","SOLUSD",1773401430805,0.5192752,90.102,90.052,0.55624828]
["bitfinex","SOLUSD",1773401432115,0.5192752,90.102,90.053,7.08]
["bitfinex","SOLUSD",1773401434114,0.5192752,90.092,90.053,7.08]
["bitfinex","SOLUSD",1773401435726,0.5192752,90.09,90.053,7.08]
["bitfinex","SOLUSD",1773401435913,0.5192752,90.09,90.054,0.55624828]
["bitfinex","SOLUSD",1773401436615,0.5192752,90.09,90.053,7.08]
["bitfinex","SOLUSD",1773401437005,0.5192752,90.09,90.053,7.63624828]
["bitfinex","SOLUSD",1773401437326,0.5192752,90.09,90.054,0.55624828]
["bitfinex","SOLUSD",1773401438321,0.5192752,90.088,90.054,0.55624828]
["bitfinex","SOLUSD",1773401438504,0.5192752,90.088,90.053,7.08]
["bitfinex","SOLUSD",1773401438820,0.5192752,90.088,90.054,0.55624828]
["bitfinex","SOLUSD",1773401440519,0.5192752,90.11,90.055,0.55624828]
["bitfinex","SOLUSD",1773401440721,55.47937411,90.124,90.055,0.55624828]
["bitfinex","SOLUSD",1773401440722,0.5192752,90.108,90.055,0.55624828]
["bitfinex","SOLUSD",1773401441930,0.5192752,90.106,90.057,0.55624828]
["bitfinex","SOLUSD",1773401443227,38.84270922,90.107,90.057,0.55624828]
["bitfinex","SOLUSD",1773401443530,11.09791692,90.107,90.058,7.08]
["bitfinex","SOLUSD",1773401443726,11.09791692,90.107,90.059,7.08]
["bitfinex","SOLUSD",1773401444027,27.7447923,90.107,90.062,0.55624828]
["bitfinex","SOLUSD",1773401444208,0.5192752,90.106,90.062,0.55624828]
["bitfinex","SOLUSD",1773401444408,28.2640675,90.107,90.062,0.55624828]
["bitfinex","SOLUSD",1773401445108,0.51050243,90.106,90.062,0.55624828]
["bitfinex","SOLUSD",1773401446111,0.51050243,90.104,90.064,0.52886979]
["bitfinex","SOLUSD",1773401448630,0.51050243,90.102,90.066,0.52886979]
["bitfinex","SOLUSD",1773401448825,0.51050243,90.102,90.06,0.52886979]
["bitfinex","SOLUSD",1773401450024,0.51050243,90.102,90.061,0.52886979]
["bitfinex","SOLUSD",1773401450731,94.33648156,90.103,90.063,0.52886979]
["bitfinex","SOLUSD",1773401450732,0.50078807,90.1,90.063,0.52886979]
["bitfinex","SOLUSD",1773401452133,0.50078807,90.1,90.065,0.51346494]
["bitfinex","SOLUSD",1773401454532,0.50078807,90.098,90.065,0.51346494]
["bitfinex","SOLUSD",1773401457519,38.84702042,90.097,90.065,0.51346494]
["bitfinex","SOLUSD",1773401457835,0.50078807,90.096,90.065,0.51346494]
["bitfinex","SOLUSD",1773401459738,38.84788278,90.095,90.065,0.51346494]
["bitfinex","SOLUSD",1773401459935,0.50078807,90.094,90.065,0.51346494]
["bitfinex","SOLUSD",1773401460335,0.50078807,90.092,90.024,27.77022923]
["bitfinex","SOLUSD",1773401460920,0.50078807,90.092,90.029,11.1075261]
["bitfinex","SOLUSD",1773401461325,0.50078807,90.092,90.028,11.10753513]
["bitfinex","SOLUSD",1773401461531,0.50078807,90.092,90.041,7.08]
["bitfinex","SOLUSD",1773401461838,0.50078807,90.09,90.041,7.08]
["bitfinex","SOLUSD",1773401462019,0.50078807,90.082,90.014,27.77324691]
["bitfinex","SOLUSD",1773401462225,0.50078807,90.082,90.024,0.11135658]
["bitfinex","SOLUSD",1773401463139,0.50078807,90.082,90.025,7.08]
["bitfinex","SOLUSD",1773401463322,101.9,90.089,90.026,0.11170345]
["bitfinex","SOLUSD",1773401463323,0.50078807,90.08,90.026,0.11170345]
["bitfinex","SOLUSD",1773401464549,0.50078807,90.079,90.026,0.11170345]
["bitfinex","SOLUSD",1773401465633,0.50078807,90.073,90.026,0.11170345]
["bitfinex","SOLUSD",1773401465836,0.50078807,90.071,90.026,0.11170345]
["bitfinex","SOLUSD",1773401467741,0.50078807,90.069,90.026,0.11170345]
["bitfinex","SOLUSD",1773401468425,0.50078807,90.065,90.004,0.11341158]
["bitfinex","SOLUSD",1773401468644,0.50078807,90.052,90.011,0.11341158]
["bitfinex","SOLUSD",1773401468852,0.50078807,90.052,90.012,0.11341158]
["bitfinex","SOLUSD",1773401469431,0.50078807,90.052,90.006,11.11034319]
["bitfinex","SOLUSD",1773401469635,0.50078807,90.052,90.011,7.08]
["bitfinex","SOLUSD",1773401470145,0.55697505,90.05,90.011,7.08]
["bitfinex","SOLUSD",1773401470947,0.55697505,90.05,90.012,11.10962982]
["bitfinex","SOLUSD",1773401471151,0.55697505,90.05,90.011,7.08]
["bitfinex","SOLUSD",1773401473049,0.55697505,90.048,90.011,7.08]
["bitfinex","SOLUSD",1773401475561,0.55697505,90.046,90.011,7.08]
["bitfinex","SOLUSD",1773401477653,0.55697505,90.044,90.011,7.08]
["bitfinex","SOLUSD",1773401480054,0.55697505,90.042,90.011,7.08]
["bitfinex","SOLUSD",1773401480558,0.55697505,90.042,90.0,0.2]
["bitfinex","SOLUSD",1773401480865,0.55697505,90.042,90.001,11.11098765]
["bitfinex","SOLUSD",1773401481556,0.55697505,90.042,90.0,0.2]
["bitfinex","SOLUSD",1773401481756,0.55697505,90.042,90.001,7.08]
["bitfinex","SOLUSD",1773401482156,0.55697505,90.04,90.001,7.08]
["bitfinex","SOLUSD",1773401483557,0.55697505,90.04,90.002,7.08]
["bitfinex","SOLUSD",1773401484568,0.55697505,90.038,90.002,7.08]
["bitfinex","SOLUSD",1773401486664,0.55697505,90.036,90.002,7.08]
["bitfinex","SOLUSD",1773401487162,0.55697505,90.036,90.0,0.2]
["bitfinex","SOLUSD",1773401487361,0.55697505,90.036,90.003,7.08]
["bitfinex","SOLUSD",1773401488980,0.55697505,90.034,90.003,7.08]
["bitfinex","SOLUSD",1773401490576,0.55697505,90.032,90.003,7.08]
["bitfinex","SOLUSD",1773401492870,0.55697505,90.045,90.004,11.1106173]
["bitfinex","SOLUSD",1773401495080,0.55697505,90.043,90.004,11.1106173]
["bitfinex","SOLUSD",1773401496665,0.55697505,90.041,90.004,11.1106173]
["bitfinex","SOLUSD",1773401499576,11.10617503,90.04,90.004,11.1106173]
["bitfinex","SOLUSD",1773401499774,0.55697505,90.039,90.004,11.1106173]
["bitfinex","SOLUSD",1773401500783,0.55697505,90.039,90.004,38.88716056]
["bitfinex","SOLUSD",1773401502385,0.55697505,90.062,90.004,38.88716056]
["bitfinex","SOLUSD",1773401502977,0.55697505,90.061,90.004,38.88716056]
["bitfinex","SOLUSD",1773401504097,0.55697505,90.059,90.005,7.08]
["bitfinex","SOLUSD",1773401505992,0.55697505,90.062,90.006,38.88629645]
["bitfinex","SOLUSD",1773401506192,0.55697505,90.099,90.009,2.95506722]
["bitfinex","SOLUSD",1773401506393,0.55697505,90.099,90.01,2.95506722]
["bitfinex","SOLUSD",1773401506581,0.55697505,90.099,90.011,1.11097532]
["bitfinex","SOLUSD",1773401506779,0.55697505,90.099,90.011,4.06604254]
["bitfinex","SOLUSD",1773401507196,0.55697505,90.099,90.011,14.07344288]
["bitfinex","SOLUSD",1773401507395,0.55697505,90.099,90.015,2.95506722]
["bitfinex","SOLUSD",1773401507696,0.55697505,90.097,90.019,2.95506722]
["bitfinex","SOLUSD",1773401508191,0.55697505,90.097,90.023,2.95506722]
["bitfinex","SOLUSD",1773401508394,11.0985647,90.102,90.024,1.11081489]
["bitfinex","SOLUSD",1773401508896,0.55697505,90.101,90.024,1.11081489]
["bitfinex","SOLUSD",1773401509689,0.55697505,90.099,90.028,2.95506722]
["bitfinex","SOLUSD",1773401510593,0.55697505,90.097,90.032,2.95506722]
["bitfinex","SOLUSD",1773401513079,0.55697505,90.095,90.036,2.95506722]
["bitfinex","SOLUSD",1773401513477,0.55697505,90.111,90.036,2.95506722]
["bitfinex","SOLUSD",1773401513678,0.55697505,90.11,90.036,2.95506722]
["bitfinex","SOLUSD",1773401513892,0.55697505,90.11,90.04,2.95506722]
["bitfinex","SOLUSD",1773401515312,0.55697505,90.108,90.044,2.95506722]
["bitfinex","SOLUSD",1773401518881,0.55697505,90.106,90.045,38.86945415]
["bitfinex","SOLUSD",1773401519889,0.55697505,90.104,90.045,38.86945415]
["bitfinex","SOLUSD",1773401522690,0.55697505,90.102,90.045,38.86945415]
["bitfinex","SOLUSD",1773401525214,0.55697505,90.102,90.037,7.08]
["bitfinex","SOLUSD",1773401525215,0.55697505,90.1,90.046,7.08]
["bitfinex","SOLUSD",1773401526906,44.36570534,90.16,90.047,7.08]
["bitfinex","SOLUSD",1773401527116,15.9178913,90.146,90.055,0.55964646]
["bitfinex","SOLUSD",1773401527311,43.65068033,90.146,90.055,0.55964646]
["bitfinex","SOLUSD",1773401528117,33.33,90.143,90.055,0.55964646]
["bitfinex","SOLUSD",1773401529117,0.54652598,90.134,90.061,0.55964646]
["bitfinex","SOLUSD",1773401531527,0.54652598,90.132,90.063,0.55964646]
["bitfinex","SOLUSD",1773401532605,101.9,90.131,90.063,0.55964646]
["bitfinex","SOLUSD",1773401532915,0.54652598,90.13,90.063,0.55964646]
["bitfinex","SOLUSD",1773401533927,0.54652598,90.128,90.065,0.55964646]
["bitfinex","SOLUSD",1773401534134,0.54652598,90.126,90.065,0.55964646]
["bitfinex","SOLUSD",1773401537822,0.54652598,90.124,90.067,0.55964646]
["bitfinex","SOLUSD",1773401538833,0.54652598,90.122,90.069,0.55964646]
["bitfinex","SOLUSD",1773401541943,0.52859009,90.12,90.071,0.52527195]
["bitfinex","SOLUSD",1773401544840,0.52859009,90.118,90.073,0.52527195]
["bitfinex","SOLUSD",1773401547932,0.52859009,90.116,90.075,0.52527195]
["bitfinex","SOLUSD",1773401548340,0.52859009,90.116,90.069,0.52527195]
["bitfinex","SOLUSD",1773401548730,0.52859009,90.116,90.069,11.62775517]
["bitfinex","SOLUSD",1773401548930,0.52859009,90.116,90.07,0.52527195]
["bitfinex","SOLUSD",1773401549121,0.52859009,90.116,90.072,0.52527195]
["bitfinex","SOLUSD",1773401549834,0.52859009,90.114,90.073,11.10210606]
["bitfinex","SOLUSD",1773401550338,0.52859009,90.114,90.074,0.52527195]
["bitfinex","SOLUSD",1773401551238,0.52859009,90.114,90.076,0.52527195]
["bitfinex","SOLUSD",1773401553728,0.52859009,90.112,90.076,0.52527195]
["bitfinex","SOLUSD",1773401556627,38.84098499,90.111,90.076,0.52527195]
["bitfinex","SOLUSD",1773401556828,0.52859009,90.11,90.076,0.52527195]
["bitfinex","SOLUSD",1773401557024,0.52859009,90.11,90.077,7.08]
["bitfinex","SOLUSD",1773401557538,0.52859009,90.11,90.077,7.60527195]
["bitfinex","SOLUSD",1773401557733,0.52859009,90.11,90.078,0.52527195]
["bitfinex","SOLUSD",1773401559643,11.09767059,90.109,90.078,0.52527195]
["bitfinex","SOLUSD",1773401559841,0.52859009,90.108,90.078,0.52527195]
["bitfinex","SOLUSD",1773401562050,0.52859009,90.106,90.077,7.08]
["bitfinex","SOLUSD",1773401562635,0.52859009,90.106,90.058,0.52527195]
["bitfinex","SOLUSD",1773401562835,0.52859009,90.105,90.058,0.52527195]
["bitfinex","SOLUSD",1773401563929,300.0,90.116,90.035,0.52527195]
["bitfinex","SOLUSD",1773401563930,0.52859009,90.103,90.035,0.52527195]
["bitfinex","SOLUSD",1773401564162,0.52859009,90.101,90.05,7.08]
["bitfinex","SOLUSD",1773401564368,0.52859009,90.101,90.051,0.52527195]
["bitfinex","SOLUSD",1773401565237,0.52859009,90.101,90.053,0.54202555]
["bitfinex","SOLUSD",1773401565831,11.62736505,90.101,90.054,38.86556954]
["bitfinex","SOLUSD",1773401566030,0.57047844,90.108,90.055,0.54202555]
["bitfinex","SOLUSD",1773401566236,0.57047844,90.108,90.057,0.54202555]
["bitfinex","SOLUSD",1773401569355,0.57047844,90.106,90.059,0.54202555]
["bitfinex","SOLUSD",1773401571755,0.55290991,90.104,90.061,0.52728993]
["bitfinex","SOLUSD",1773401573340,0.55290991,90.123,90.064,0.52728993]
["bitfinex","SOLUSD",1773401573540,0.55290991,90.123,90.066,0.52728993]
["bitfinex","SOLUSD",1773401573741,11.09617793,90.122,90.068,0.52728993]
["bitfinex","SOLUSD",1773401574041,11.09650129,90.119,90.068,0.52728993]
["bitfinex","SOLUSD",1773401574240,0.55290991,90.117,90.068,0.52728993]
["bitfinex","SOLUSD",1773401574462,0.55290991,90.115,90.068,0.52728993]
["bitfinex","SOLUSD",1773401575968,0.55290991,90.115,90.07,0.52728993]
["bitfinex","SOLUSD",1773401577353,311.09684545,90.116,90.069,38.8590969]
["bitfinex","SOLUSD",1773401577354,178.72797217,90.116,90.073,0.52728993]
["bitfinex","SOLUSD",1773401577557,178.72797217,90.116,90.075,0.52728993]
["bitfinex","SOLUSD",1773401577758,122.65166106,90.116,90.075,0.52728993]
["bitfinex","SOLUSD",1773401577956,66.95225381,90.116,90.077,0.52728993]
["bitfinex","SOLUSD",1773401579159,66.95225381,90.116,90.078,38.85521435]
["bitfinex","SOLUSD",1773401579359,66.95225381,90.116,90.079,0.52728993]
["bitfinex","SOLUSD",1773401579742,66.95225381,90.116,90.078,38.85521435]
["bitfinex","SOLUSD",1773401579743,0.55290991,90.124,90.08,0.52728993]
["bitfinex","SOLUSD",1773401580958,0.55290991,90.149,90.082,0.52728993]
["bitfinex","SOLUSD",1773401581543,0.55290991,90.148,90.082,0.52728993]
["bitfinex","SOLUSD",1773401582746,0.55290991,90.146,90.086,0.52728993]
["bitfinex","SOLUSD",1773401583261,0.55290991,90.146,90.089,0.52728993]
["bitfinex","SOLUSD",1773401583559,0.55290991,90.146,90.094,0.52728993]
["bitfinex","SOLUSD",1773401584564,0.55290991,90.146,90.096,0.52728993]
["bitfinex","SOLUSD",1773401585662,101.9,90.172,90.09,7.08]
["bitfinex","SOLUSD",1773401585663,2.95506722,90.188,90.09,7.08]
["bitfinex","SOLUSD",1773401585664,0.58014825,90.179,90.1,2.95506722]
["bitfinex","SOLUSD",1773401585863,0.58014825,90.179,90.101,1.10986559]
["bitfinex","SOLUSD",1773401586058,0.58014825,90.178,90.104,2.95506722]
["bitfinex","SOLUSD",1773401586366,0.58014825,90.178,90.105,1.10981632]
["bitfinex","SOLUSD",1773401588063,0.1,90.18,90.106,45.92314029]
["bitfinex","SOLUSD",1773401588064,0.58014825,90.176,90.106,45.92314029]
["bitfinex","SOLUSD",1773401588252,0.58014825,90.176,90.107,7.08]
["bitfinex","SOLUSD",1773401588572,36.89270577,90.177,90.124,0.52728993]
["bitfinex","SOLUSD",1773401589858,9.1694504,90.177,90.124,0.52728993]
["bitfinex","SOLUSD",1773401590060,0.1,90.18,90.113,0.52728993]
["bitfinex","SOLUSD",1773401590368,0.1,90.18,90.115,0.52728993]
["bitfinex","SOLUSD",1773401590561,0.55290991,90.179,90.115,0.52728993]
["bitfinex","SOLUSD",1773401591472,0.55290991,90.177,90.116,11.09680855]
["bitfinex","SOLUSD",1773401591771,0.55290991,90.176,90.116,11.09680855]
["bitfinex","SOLUSD",1773401592366,0.55290991,90.176,90.117,0.52728993]
["bitfinex","SOLUSD",1773401594069,0.55290991,90.174,90.119,0.52728993]
["bitfinex","SOLUSD",1773401595764,0.65290991,90.18,90.122,0.52728993]
["bitfinex","SOLUSD",1773401595970,0.65290991,90.18,90.124,0.52728993]
["bitfinex","SOLUSD",1773401596263,0.65290991,90.18,90.129,0.52728993]
["bitfinex","SOLUSD",1773401596575,0.65290991,90.18,90.131,0.52728993]
["bitfinex","SOLUSD",1773401597279,0.55290991,90.178,90.131,0.52728993]
["bitfinex","SOLUSD",1773401599275,0.55290991,90.176,90.136,0.52728993]
["bitfinex","SOLUSD",1773401599482,0.55290991,90.176,90.138,0.52728993]
["bitfinex","SOLUSD",1773401601475,0.1,90.18,90.14,0.54629293]
["bitfinex","SOLUSD",1773401601684,0.1,90.18,90.139,38.82891976]
["bitfinex","SOLUSD",1773401601685,0.1,90.18,90.142,0.54629293]
["bitfinex","SOLUSD",1773401602000,0.1,90.18,90.144,0.54629293]
["bitfinex","SOLUSD",1773401602280,0.1,90.18,90.146,0.54629293]
["bitfinex","SOLUSD",1773401602780,0.1,90.18,90.148,0.54629293]
["bitfinex","SOLUSD",1773401603676,0.1,90.18,90.15,0.54629293]
["bitfinex","SOLUSD",1773401604677,0.1,90.18,90.14,1.1093854]
["bitfinex","SOLUSD",1773401604678,0.75233153,90.2,90.153,0.50071681]
["bitfinex","SOLUSD",1773401604883,0.2,90.2,90.155,0.50071681]
["bitfinex","SOLUSD",1773401605271,0.55233153,90.199,90.155,0.50071681]
["bitfinex","SOLUSD",1773401605695,0.55233153,90.199,90.157,0.50175834]
["bitfinex","SOLUSD",1773401606785,0.55233153,90.199,90.159,0.50279006]
["bitfinex","SOLUSD",1773401607278,0.2,90.2,90.162,0.50380976]
["bitfinex","SOLUSD",1773401607479,0.2,90.2,90.167,0.50380976]
["bitfinex","SOLUSD",1773401607786,1e-08,90.2,90.169,0.50380976]
["bitfinex","SOLUSD",1773401607984,1e-08,90.2,90.171,0.50380976]
["bitfinex","SOLUSD",1773401608805,1e-08,90.2,90.176,0.50481689]
["bitfinex","SOLUSD",1773401612406,1e-08,90.2,90.177,11.08930215]
["bitfinex","SOLUSD",1773401612575,1e-08,90.2,90.177,11.59803612]
["bitfinex","SOLUSD",1773401612891,0.55233154,90.2,90.177,11.59803612]
["bitfinex","SOLUSD",1773401613591,0.55233154,90.2,90.177,11.08930215]
["bitfinex","SOLUSD",1773401613783,0.55233154,90.2,90.172,39.32439651]
["bitfinex","SOLUSD",1773401615100,0.55233154,90.2,90.173,0.51062901]
["bitfinex","SOLUSD",1773401616093,0.55233154,90.2,90.174,11.60123626]
["bitfinex","SOLUSD",1773401617299,0.55233154,90.2,90.174,11.08967108]
["bitfinex","SOLUSD",1773401618298,0.55233154,90.2,90.174,0.51430099]
["bitfinex","SOLUSD",1773401619803,0.55233154,90.2,90.175,11.0895481]
["bitfinex","SOLUSD",1773401620101,0.55233153,90.198,90.164,11.09090102]
["bitfinex","SOLUSD",1773401621302,0.55233153,90.196,90.164,11.09090102]
["bitfinex","SOLUSD",1773401623802,11.08708908,90.195,90.164,11.09090102]
["bitfinex","SOLUSD",1773401624014,0.55233153,90.194,90.164,11.09090102]
["bitfinex","SOLUSD",1773401624194,0.55233153,90.194,90.139,63.5093977]
["bitfinex","SOLUSD",1773401624195,0.55233153,90.194,90.145,0.51865846]
["bitfinex","SOLUSD",1773401625112,0.55233153,90.194,90.147,0.52032842]
["bitfinex","SOLUSD",1773401625413,0.55233153,90.194,90.149,0.52115182]
["bitfinex","SOLUSD",1773401625788,0.58211435,90.192,90.151,0.52115182]
["bitfinex","SOLUSD",1773401627085,0.58211435,90.19,90.148,7.06]
["bitfinex","SOLUSD",1773401627290,0.58211435,90.19,90.138,0.52277317]
["bitfinex","SOLUSD",1773401628396,0.58211435,90.19,90.14,0.52357172]
["bitfinex","SOLUSD",1773401629913,0.58211435,90.188,90.142,0.52435639]
["bitfinex","SOLUSD",1773401630802,0.58211435,90.188,90.144,0.52589835]
["bitfinex","SOLUSD",1773401631606,0.57897258,90.186,90.145,11.6198931]
["bitfinex","SOLUSD",1773401633312,0.57897258,90.186,90.146,7.06]
["bitfinex","SOLUSD",1773401633807,0.57897258,90.184,90.146,7.06]
["bitfinex","SOLUSD",1773401634600,0.57897258,90.184,90.137,11.09419895]
["bitfinex","SOLUSD",1773401634797,0.57897258,90.184,90.136,66.48]
["bitfinex","SOLUSD",1773401635917,0.57897258,90.182,90.137,7.08]
["bitfinex","SOLUSD",1773401636795,0.57897258,90.182,90.139,0.5303108]
["bitfinex","SOLUSD",1773401638120,0.57897258,90.182,90.137,7.08]
["bitfinex","SOLUSD",1773401638121,0.57897258,90.18,90.141,0.53101948]
["bitfinex","SOLUSD",1773401640521,0.57897258,90.178,90.136,66.48]
["bitfinex","SOLUSD",1773401640829,0.57897258,90.178,90.137,7.08]
["bitfinex","SOLUSD",1773401643923,0.57897258,90.176,90.137,7.08]
["bitfinex","SOLUSD",1773401645724,0.57897258,90.176,90.139,0.53641237]
["bitfinex","SOLUSD",1773401645929,0.57897258,90.183,90.141,0.53641237]
["bitfinex","SOLUSD",1773401646113,2.395149,90.184,90.143,0.53641237]
["bitfinex","SOLUSD",1773401646512,11.08856436,90.183,90.143,0.53641237]
["bitfinex","SOLUSD",1773401646708,0.57897258,90.182,90.143,0.53641237]
["bitfinex","SOLUSD",1773401647630,0.57897258,90.182,90.144,7.08]
["bitfinex","SOLUSD",1773401647810,0.57897258,90.18,90.145,11.09323867]
["bitfinex","SOLUSD",1773401649327,0.57897258,90.18,90.145,11.63216682]
["bitfinex","SOLUSD",1773401652931,0.57897258,90.178,90.146,0.54073823]
["bitfinex","SOLUSD",1773401655111,0.57897258,90.176,90.144,7.08]
["bitfinex","SOLUSD",1773401658525,38.81255752,90.177,90.144,7.08]
["bitfinex","SOLUSD",1773401658526,0.57897258,90.174,90.144,7.61928926]
["bitfinex","SOLUSD",1773401658850,0.57897258,90.174,90.146,0.53928926]
["bitfinex","SOLUSD",1773401661719,0.58868425,90.172,90.144,7.61774574]
["bitfinex","SOLUSD",1773401661920,0.58868425,90.172,90.145,0.53774574]
["bitfinex","SOLUSD",1773401663543,0.58868425,90.17,90.145,0.53774574]
["bitfinex","SOLUSD",1773401664831,0.58868425,90.168,90.145,0.53774574]
["bitfinex","SOLUSD",1773401666134,0.58868425,90.168,90.144,7.08]
["bitfinex","SOLUSD",1773401667541,0.58868425,90.168,90.115,62.4]
["bitfinex","SOLUSD",1773401667542,0.58868425,90.166,90.127,0.53555756]
["bitfinex","SOLUSD",1773401667741,0.58868425,90.166,90.11,0.53555756]
["bitfinex","SOLUSD",1773401668347,0.58868425,90.161,90.093,0.53520832]
["bitfinex","SOLUSD",1773401668944,0.58868425,90.161,90.095,0.53520832]
["bitfinex","SOLUSD",1773401669560,4.82477569,90.155,90.094,7.08]
["bitfinex","SOLUSD",1773401669748,0.58868425,90.154,90.094,7.08]
["bitfinex","SOLUSD",1773401671658,0.58868425,90.149,90.094,7.08]
["bitfinex","SOLUSD",1773401671826,0.58868425,90.149,90.095,0.53418233]
["bitfinex","SOLUSD",1773401673662,0.58868425,90.147,90.094,7.08]
["bitfinex","SOLUSD",1773401673845,0.58868425,90.143,90.094,7.08]
["bitfinex","SOLUSD",1773401674847,0.58868425,90.141,90.094,7.08]
["bitfinex","SOLUSD",1773401675354,0.58868425,90.141,90.094,7.61287179]
["bitfinex","SOLUSD",1773401675747,0.58868425,90.141,90.095,0.53287179]
["bitfinex","SOLUSD",1773401677241,44.37070908,90.15,90.065,0.53224193]
["bitfinex","SOLUSD",1773401677242,0.58868425,90.139,90.065,0.53224193]
["bitfinex","SOLUSD",1773401677556,0.58868425,90.139,90.066,0.53224193]
["bitfinex","SOLUSD",1773401678457,0.58868425,90.139,90.068,0.53192747]
["bitfinex","SOLUSD",1773401679654,0.58868425,90.137,90.07,0.53162081]
["bitfinex","SOLUSD",1773401682861,0.58868425,90.135,90.072,0.53071783]
["bitfinex","SOLUSD",1773401684571,0.58868425,90.133,90.074,0.53013614]
["bitfinex","SOLUSD",1773401685142,0.58868425,90.133,90.076,0.52984599]
["bitfinex","SOLUSD",1773401686760,0.58868425,90.133,89.929,165.1]
["bitfinex","SOLUSD",1773401686761,0.55752353,90.115,90.062,7.08]
["bitfinex","SOLUSD",1773401686957,0.55752353,90.113,90.062,7.08]
["bitfinex","SOLUSD",1773401687464,0.55752353,90.104,90.053,0.52900585]
["bitfinex","SOLUSD",1773401688672,0.60457705,90.102,90.054,7.08]
["bitfinex","SOLUSD",1773401691275,0.60457705,90.1,90.055,11.10432513]
["bitfinex","SOLUSD",1773401691455,0.60457705,90.1,90.054,7.08]
["bitfinex","SOLUSD",1773401694177,0.60457705,90.098,90.054,7.08]
["bitfinex","SOLUSD",1773401694372,0.60457705,90.098,90.033,11.10695544]
["bitfinex","SOLUSD",1773401694556,0.60457705,90.094,90.03,0.2]
["bitfinex","SOLUSD",1773401694756,4.82477569,90.084,90.04,1e-08]
["bitfinex","SOLUSD",1773401694986,2.95506722,90.094,90.04,1e-08]
["bitfinex","SOLUSD",1773401694987,0.60457705,90.083,90.04,1e-08]
["bitfinex","SOLUSD",1773401696185,0.60457705,90.081,90.04,1e-08]
["bitfinex","SOLUSD",1773401697779,0.60457705,90.079,90.04,1e-08]
["bitfinex","SOLUSD",1773401701078,38.85521435,90.078,90.04,1e-08]
["bitfinex","SOLUSD",1773401701464,0.60457705,90.077,90.04,1e-08]
["bitfinex","SOLUSD",1773401703972,0.60457705,90.075,90.04,1e-08]
["bitfinex","SOLUSD",1773401705975,0.60457705,90.073,90.04,1e-08]
["bitfinex","SOLUSD",1773401706977,11.10198281,90.074,90.041,7.08]
["bitfinex","SOLUSD",1773401707166,0.60457705,90.079,90.041,7.08]
["bitfinex","SOLUSD",1773401707167,11.10156312,90.078,90.041,7.08]
["bitfinex","SOLUSD",1773401707567,11.10013431,90.089,90.041,7.08]
["bitfinex","SOLUSD",1773401707986,55.4842547,90.116,90.04,1e-08]
["bitfinex","SOLUSD",1773401707987,11.09939508,90.095,90.04,1e-08]
["bitfinex","SOLUSD",1773401708194,11.09939508,90.095,90.041,7.08]
["bitfinex","SOLUSD",1773401708386,11.09939508,90.095,90.04,1e-08]
["bitfinex","SOLUSD",1773401708691,11.09939508,90.095,90.042,7.08]
["bitfinex","SOLUSD",1773401709365,0.60457705,90.094,90.042,7.08]
["bitfinex","SOLUSD",1773401710389,0.60457705,90.092,90.043,38.87031751]
["bitfinex","SOLUSD",1773401712480,0.60457705,90.099,90.043,38.87031751]
["bitfinex","SOLUSD",1773401713378,11.09890231,90.099,90.046,2.95506722]
["bitfinex","SOLUSD",1773401714600,11.09890231,90.099,90.047,38.86859084]
["bitfinex","SOLUSD",1773401714792,0.60457705,90.102,90.047,94.39514919]
["bitfinex","SOLUSD",1773401715173,11.09875252,90.101,90.047,94.39514919]
["bitfinex","SOLUSD",1773401715380,11.09729205,90.113,90.051,2.95506722]
["bitfinex","SOLUSD",1773401715696,11.09808779,90.106,90.051,2.95506722]
["bitfinex","SOLUSD",1773401716085,0.60457705,90.103,90.051,2.95506722]
["bitfinex","SOLUSD",1773401717375,0.60457705,90.109,90.055,2.95506722]
["bitfinex","SOLUSD",1773401718598,11.09786562,90.108,90.055,2.95506722]
["bitfinex","SOLUSD",1773401719603,11.09786562,90.108,90.056,38.86470639]
["bitfinex","SOLUSD",1773401721401,0.60457705,90.109,90.056,38.86470639]
["bitfinex","SOLUSD",1773401721602,11.09846267,90.103,90.056,38.86470639]
["bitfinex","SOLUSD",1773401722007,11.09846267,90.103,90.056,101.26470639]
["bitfinex","SOLUSD",1773401722302,0.60457705,90.104,90.056,101.26470639]
["bitfinex","SOLUSD",1773401729009,11.0983276,90.104,90.056,101.26470639]
["bitfinex","SOLUSD",1773401729220,0.60457705,90.099,90.056,101.26470639]
["bitfinex","SOLUSD",1773401733110,0.60457705,90.098,90.056,101.26470639]
["bitfinex","SOLUSD",1773401741214,0.60457705,90.096,90.056,101.26470639]
["bitfinex","SOLUSD",1773401742135,0.60457705,90.094,90.056,73.50420182]
["bitfinex","SOLUSD",1773401742422,0.60457705,90.094,90.057,7.08]
["bitfinex","SOLUSD",1773401744120,0.60457705,90.092,90.058,38.86384329]
["bitfinex","SOLUSD",1773401749527,27.74522131,90.106,90.058,38.86384329]
["bitfinex","SOLUSD",1773401749528,0.60572201,90.099,90.058,38.86384329]
["bitfinex","SOLUSD",1773401750349,0.60572201,90.099,90.058,94.38361943]
["bitfinex","SOLUSD",1773401750525,27.74133964,90.119,90.058,94.38361943]
["bitfinex","SOLUSD",1773401750526,0.60572201,90.105,90.058,94.38361943]
["bitfinex","SOLUSD",1773401750728,0.60572201,90.105,90.059,7.08]
["bitfinex","SOLUSD",1773401751541,0.60572201,90.105,90.06,38.86298022]
["bitfinex","SOLUSD",1773401757539,27.73787301,90.13,90.063,2.95506722]
["bitfinex","SOLUSD",1773401757728,0.60457705,90.146,90.063,2.95506722]
["bitfinex","SOLUSD",1773401758425,0.60457705,90.142,90.063,2.95506722]
["bitfinex","SOLUSD",1773401758825,0.60457705,90.14,90.064,94.37733166]
["bitfinex","SOLUSD",1773401759345,0.60457705,90.14,90.068,2.95506722]
["bitfinex","SOLUSD",1773401761342,0.60457705,90.138,90.072,2.95506722]
["bitfinex","SOLUSD",1773401762739,0.60457705,90.136,90.076,2.95506722]
["bitfinex","SOLUSD",1773401765649,11.09422323,90.137,90.069,55.51299559]
["bitfinex","SOLUSD",1773401765650,0.60457705,90.134,90.077,38.85564572]
["bitfinex","SOLUSD",1773401768133,0.60457705,90.132,90.077,27.75403266]
["bitfinex","SOLUSD",1773401771145,0.60457705,90.13,90.077,27.75403266]
["bitfinex","SOLUSD",1773401772438,0.60457705,90.13,90.08,2.95506722]
["bitfinex","SOLUSD",1773401772653,0.60457705,90.13,90.081,2.95506722]
["bitfinex","SOLUSD",1773401773159,0.60457705,90.159,90.09,2.95506722]
["bitfinex","SOLUSD",1773401773332,0.60457705,90.159,90.091,1.10998878]
["bitfinex","SOLUSD",1773401774237,0.60457705,90.157,90.091,1.10998878]
["bitfinex","SOLUSD",1773401774443,0.60457705,90.157,90.095,2.95506722]
["bitfinex","SOLUSD",1773401775653,0.60457705,90.155,90.099,2.95506722]
["bitfinex","SOLUSD",1773401778442,0.60457705,90.153,90.103,2.95506722]
["bitfinex","SOLUSD",1773401780870,0.60457705,90.153,90.104,38.84400248]
["bitfinex","SOLUSD",1773401781960,0.60457705,90.153,90.104,27.74571606]
["bitfinex","SOLUSD",1773401784971,0.60457705,90.153,90.105,62.4]
["bitfinex","SOLUSD",1773401787274,0.60457705,90.153,90.106,38.84314029]
["bitfinex","SOLUSD",1773401788066,0.60457705,90.153,90.106,101.24314029]
["bitfinex","SOLUSD",1773401788477,0.60627496,90.151,90.106,101.24314029]
["bitfinex","SOLUSD",1773401790079,0.60627496,90.156,90.106,156.73334072]
["bitfinex","SOLUSD",1773401790267,0.60627496,90.156,90.11,2.95506722]
["bitfinex","SOLUSD",1773401790457,0.60627496,90.156,90.114,2.95506722]
["bitfinex","SOLUSD",1773401793578,0.60627496,90.156,90.115,94.32391942]
["bitfinex","SOLUSD",1773401793779,38.80745423,90.189,90.116,0.58675714]
["bitfinex","SOLUSD",1773401793976,38.80745423,90.189,90.117,0.58675714]
["bitfinex","SOLUSD",1773401795770,58.38473509,90.205,90.118,38.83796799]
["bitfinex","SOLUSD",1773401795771,38.80825396,90.187,90.118,38.83796799]
["bitfinex","SOLUSD",1773401796091,0.60627496,90.186,90.119,0.58675714]
["bitfinex","SOLUSD",1773401796673,0.60627496,90.186,90.122,0.58675714]
["bitfinex","SOLUSD",1773401796880,0.60627496,90.186,90.12,62.4]
["bitfinex","SOLUSD",1773401796881,0.60627496,90.186,90.124,0.58675714]
["bitfinex","SOLUSD",1773401797084,0.60627496,90.186,90.129,0.58675714]
["bitfinex","SOLUSD",1773401799090,0.60627496,90.184,90.134,0.58675714]
["bitfinex","SOLUSD",1773401800291,0.60627496,90.184,90.136,0.58675714]
["bitfinex","SOLUSD",1773401800473,0.60627496,90.184,90.137,0.58675714]
["bitfinex","SOLUSD",1773401801273,0.60627496,90.184,90.139,0.58675714]
["bitfinex","SOLUSD",1773401801476,0.60627496,90.182,90.139,0.58675714]
["bitfinex","SOLUSD",1773401806097,0.60627496,90.182,90.141,0.57926897]
["bitfinex","SOLUSD",1773401808604,0.60627496,90.182,90.143,0.57926897]
["bitfinex","SOLUSD",1773401810412,0.60627496,90.182,90.145,0.57926897]
["bitfinex","SOLUSD",1773401811310,0.60627496,90.182,90.147,0.56625473]
["bitfinex","SOLUSD",1773401813307,0.60398343,90.18,90.146,38.82590464]
["bitfinex","SOLUSD",1773401813681,11.08905621,90.179,90.146,11.09311561]
["bitfinex","SOLUSD",1773401813886,0.60398343,90.178,90.146,11.09311561]
["bitfinex","SOLUSD",1773401815186,0.60398343,90.176,90.146,11.09311561]
["bitfinex","SOLUSD",1773401815593,0.60398343,90.176,90.144,7.08]
["bitfinex","SOLUSD",1773401815594,0.60398343,90.176,90.145,11.09323867]
["bitfinex","SOLUSD",1773401820211,0.60398343,90.174,90.145,11.09323867]
["bitfinex","SOLUSD",1773401821810,0.60398343,90.174,90.096,0.56625473]
["bitfinex","SOLUSD",1773401822200,0.60398343,90.172,90.098,0.56625473]
["bitfinex","SOLUSD",1773401822403,0.60398343,90.172,90.101,0.56625473]
["bitfinex","SOLUSD",1773401822807,0.60398343,90.172,90.106,0.56625473]
["bitfinex","SOLUSD",1773401823007,0.60398343,90.172,90.111,0.56625473]
["bitfinex","SOLUSD",1773401823809,0.60398343,90.172,90.116,0.56625473]
["bitfinex","SOLUSD",1773401824608,0.2,90.21,90.122,0.56625473]
["bitfinex","SOLUSD",1773401824609,27.7142875,90.207,90.122,0.56625473]
["bitfinex","SOLUSD",1773401824797,11.08725354,90.194,90.127,0.56625473]
["bitfinex","SOLUSD",1773401824996,11.08725354,90.194,90.129,0.56625473]
["bitfinex","SOLUSD",1773401825205,11.08725354,90.194,90.131,0.56625473]
["bitfinex","SOLUSD",1773401825416,27.7142875,90.207,90.117,183.09530943]
["bitfinex","SOLUSD",1773401825417,11.08678417,90.198,90.133,0.56625473]
["bitfinex","SOLUSD",1773401825710,11.08718608,90.195,90.136,0.56625473]
["bitfinex","SOLUSD",1773401826594,0.60398343,90.189,90.137,38.82978132]
["bitfinex","SOLUSD",1773401826798,0.60398343,90.189,90.138,0.56625473]
["bitfinex","SOLUSD",1773401827909,0.2,90.21,90.141,0.56625473]
["bitfinex","SOLUSD",1773401828111,0.2,90.21,90.146,0.56625473]
["bitfinex","SOLUSD",1773401828705,11.08536842,90.209,90.148,0.56625473]
["bitfinex","SOLUSD",1773401828901,38.79878947,90.209,90.148,0.56625473]
["bitfinex","SOLUSD",1773401829101,38.79878947,90.209,90.15,0.56625473]
["bitfinex","SOLUSD",1773401830218,0.60398343,90.189,90.15,0.56625473]
["bitfinex","SOLUSD",1773401831316,0.60398343,90.187,90.152,0.56625473]
["bitfinex","SOLUSD",1773401834312,0.60398343,90.187,90.154,0.56625473]
["bitfinex","SOLUSD",1773401835506,0.60398343,90.185,90.155,11.65826293]
["bitfinex","SOLUSD",1773401836625,0.60398343,90.185,90.156,0.56625473]
["bitfinex","SOLUSD",1773401837735,0.2,90.21,90.15,11.0926234]
["bitfinex","SOLUSD",1773401837736,0.60398343,90.183,90.15,11.0926234]
["bitfinex","SOLUSD",1773401838327,0.60398343,90.183,90.151,7.08]
["bitfinex","SOLUSD",1773401839330,0.60398343,90.181,90.152,11.09237731]
["bitfinex","SOLUSD",1773401839707,0.60398343,90.181,90.153,0.56625473]
["bitfinex","SOLUSD",1773401839935,0.60398343,90.181,90.137,0.56625473]
["bitfinex","SOLUSD",1773401840133,0.60398343,90.181,90.138,11.09410015]
["bitfinex","SOLUSD",1773401840426,0.60398343,90.181,90.139,0.56625473]
["bitfinex","SOLUSD",1773401841211,0.57822393,90.179,90.142,0.5799463]
["bitfinex","SOLUSD",1773401841419,0.57822393,90.179,90.143,7.08]
["bitfinex","SOLUSD",1773401842334,0.57822393,90.179,90.144,0.5799463]
["bitfinex","SOLUSD",1773401842832,0.57822393,90.179,90.143,7.08]
["bitfinex","SOLUSD",1773401844510,0.57822393,90.177,90.143,7.08]
["bitfinex","SOLUSD",1773401845637,0.57822393,90.177,90.135,11.09440497]
["bitfinex","SOLUSD",1773401846135,0.57822393,90.175,90.135,0.5799463]
["bitfinex","SOLUSD",1773401846717,0.57822393,90.175,90.137,0.5799463]
["bitfinex","SOLUSD",1773401846918,0.57822393,90.175,90.139,0.5799463]
["bitfinex","SOLUSD",1773401847120,0.57822393,90.175,90.111,2.95506722]
["bitfinex","SOLUSD",1773401847121,0.57822393,90.175,90.141,0.5799463]
["bitfinex","SOLUSD",1773401847625,38.81298793,90.176,90.142,11.09360786]
["bitfinex","SOLUSD",1773401847626,0.57822393,90.173,90.142,11.09360786]
["bitfinex","SOLUSD",1773401847937,0.57822393,90.173,90.143,0.5799463]
["bitfinex","SOLUSD",1773401850738,0.57822393,90.171,90.144,11.09336173]
["bitfinex","SOLUSD",1773401851940,11.09016302,90.17,90.144,11.09336173]
["bitfinex","SOLUSD",1773401852129,0.57822393,90.169,90.145,0.5799463]
["bitfinex","SOLUSD",1773401854041,0.57822393,90.167,90.142,11.09360786]
["bitfinex","SOLUSD",1773401855325,0.57822393,90.167,90.141,0.5799463]
["bitfinex","SOLUSD",1773401855525,0.57822393,90.167,90.14,7.08]
["bitfinex","SOLUSD",1773401855728,0.57822393,90.167,90.142,0.5799463]
["bitfinex","SOLUSD",1773401856637,0.57822393,90.165,90.142,0.5799463]
["bitfinex","SOLUSD",1773401858743,0.57822393,90.163,90.142,0.5799463]
["bitfinex","SOLUSD",1773401860340,0.57822393,90.161,90.142,0.5799463]
["bitfinex","SOLUSD",1773401860845,0.57822393,90.161,90.14,7.08]
["bitfinex","SOLUSD",1773401863021,0.57822393,90.159,90.14,7.6599463]
["bitfinex","SOLUSD",1773401863222,0.57822393,90.159,90.141,0.5799463]
["bitfinex","SOLUSD",1773401863427,0.57822393,90.159,90.142,0.5799463]
["bitfinex","SOLUSD",1773401866839,0.62239149,90.189,90.144,0.62512344]
["bitfinex","SOLUSD",1773401871045,0.56718321,90.187,90.146,0.60507924]
["bitfinex","SOLUSD",1773401876156,0.56718321,90.185,90.141,0.60507924]
["bitfinex","SOLUSD",1773401876346,0.56718321,90.185,90.14,7.08]
["bitfinex","SOLUSD",1773401877241,0.56718321,90.185,90.141,0.60507924]
["bitfinex","SOLUSD",1773401878154,0.56718321,90.183,90.141,0.60507924]
["bitfinex","SOLUSD",1773401878452,0.56718321,90.183,90.14,7.08]
["bitfinex","SOLUSD",1773401879038,0.56718321,90.183,90.141,0.60507924]
["bitfinex","SOLUSD",1773401880958,0.56718321,90.181,90.142,7.08]
["bitfinex","SOLUSD",1773401881839,0.56718321,90.179,90.128,0.60507924]
["bitfinex","SOLUSD",1773401882040,0.56718321,90.175,90.108,0.60507924]
["bitfinex","SOLUSD",1773401882348,0.56718321,90.17,90.109,0.60507924]
["bitfinex","SOLUSD",1773401882541,2.95506722,90.171,90.109,0.60507924]
["bitfinex","SOLUSD",1773401882542,0.56718321,90.164,90.109,0.60507924]
["bitfinex","SOLUSD",1773401882942,0.56718321,90.159,90.109,0.60507924]
["bitfinex","SOLUSD",1773401883145,0.56718321,90.159,90.111,0.60507924]
["bitfinex","SOLUSD",1773401885550,0.56718321,90.157,90.111,0.60507924]
["bitfinex","SOLUSD",1773401887245,0.56718321,90.157,90.112,7.08]
["bitfinex","SOLUSD",1773401887458,0.56718321,90.157,90.113,0.60507924]
["bitfinex","SOLUSD",1773401887965,0.56718321,90.155,90.107,66.5]
["bitfinex","SOLUSD",1773401889165,0.56718321,90.155,90.108,7.08]
["bitfinex","SOLUSD",1773401889773,94.28311555,90.154,90.108,7.08]
["bitfinex","SOLUSD",1773401889980,0.56718321,90.153,90.108,7.08]
["bitfinex","SOLUSD",1773401890270,0.56718321,90.134,90.042,0.60507924]
["bitfinex","SOLUSD",1773401890451,0.56718321,90.125,90.042,0.60507924]
["bitfinex","SOLUSD",1773401890655,0.56718321,90.125,90.044,2.95506722]
["bitfinex","SOLUSD",1773401890849,0.56718321,90.125,90.045,0.60507924]
["bitfinex","SOLUSD",1773401891667,0.56718321,90.125,90.047,0.60507924]
["bitfinex","SOLUSD",1773401892261,0.56718321,90.123,90.049,0.60507924]
["bitfinex","SOLUSD",1773401893353,0.56718321,90.121,90.051,0.60507924]
["bitfinex","SOLUSD",1773401894074,0.56718321,90.118,90.051,0.60507924]
["bitfinex","SOLUSD",1773401899274,0.56718321,90.115,90.053,0.60507924]
["bitfinex","SOLUSD",1773401901263,0.6069064,90.113,90.053,0.60507924]
["bitfinex","SOLUSD",1773401901686,0.6069064,90.105,90.053,0.60507924]
["bitfinex","SOLUSD",1773401901971,0.6069064,90.102,90.047,0.63730882]
["bitfinex","SOLUSD",1773401903183,0.6069064,90.094,90.045,0.63730882]
["bitfinex","SOLUSD",1773401903476,4.82477569,90.099,90.045,0.63730882]
["bitfinex","SOLUSD",1773401903477,0.6069064,90.092,90.045,0.63730882]
["bitfinex","SOLUSD",1773401903659,0.6069064,90.092,90.047,0.63730882]
["bitfinex","SOLUSD",1773401904161,0.6069064,90.089,90.046,7.08]
["bitfinex","SOLUSD",1773401904354,2.95506722,90.09,90.03,1e-08]
["bitfinex","SOLUSD",1773401904355,2.95506722,90.085,90.03,1e-08]
["bitfinex","SOLUSD",1773401904561,0.6069064,90.074,90.03,1e-08]
["bitfinex","SOLUSD",1773401905265,38.85737123,90.073,90.03,1e-08]
["bitfinex","SOLUSD",1773401905570,0.6069064,90.072,90.03,1e-08]
["bitfinex","SOLUSD",1773401905974,11.10210606,90.073,90.03,1e-08]
["bitfinex","SOLUSD",1773401906182,11.10152757,90.078,90.032,0.63730882]
["bitfinex","SOLUSD",1773401907460,11.70790326,90.082,90.034,0.63730882]
["bitfinex","SOLUSD",1773401908567,44.39334092,90.104,90.03,1e-08]
["bitfinex","SOLUSD",1773401908568,0.6069064,90.081,90.036,0.63730882]
["bitfinex","SOLUSD",1773401908772,0.6069064,90.081,90.03,11.10739394]
["bitfinex","SOLUSD",1773401908773,0.6069064,90.081,90.038,0.63730882]
["bitfinex","SOLUSD",1773401911184,0.6069064,90.079,90.038,0.63730882]
["bitfinex","SOLUSD",1773401913377,0.6069064,90.077,90.038,0.63730882]
["bitfinex","SOLUSD",1773401915078,0.6069064,90.077,90.039,0.63730882]
["bitfinex","SOLUSD",1773401915380,0.6069064,90.081,90.041,0.63730882]
["bitfinex","SOLUSD",1773401917486,0.6069064,90.079,90.041,0.63730882]
["bitfinex","SOLUSD",1773401918371,0.6069064,90.077,90.041,0.63730882]
["bitfinex","SOLUSD",1773401919469,0.6069064,90.077,90.037,7.08]
["bitfinex","SOLUSD",1773401919470,0.6069064,90.076,90.037,7.08]
["bitfinex","SOLUSD",1773401919668,0.6069064,90.059,90.037,7.08]
["bitfinex","SOLUSD",1773401920480,11.10395522,90.058,90.037,7.71730882]
["bitfinex","SOLUSD",1773401920886,11.10395522,90.058,90.038,0.63730882]
["bitfinex","SOLUSD",1773401922495,11.71086162,90.058,90.038,0.63730882]
["bitfinex","SOLUSD",1773401923483,11.10395522,90.058,90.038,0.63730882]
["bitfinex","SOLUSD",1773401924590,11.10333877,90.063,90.038,0.63730882]
["bitfinex","SOLUSD",1773401926586,11.10333877,90.063,90.04,0.61794136]
["bitfinex","SOLUSD",1773401926790,0.62798627,90.079,90.04,0.61794136]
["bitfinex","SOLUSD",1773401926984,0.62798627,90.078,90.04,0.61794136]
["bitfinex","SOLUSD",1773401928682,0.62798627,90.076,90.042,0.61794136]
["bitfinex","SOLUSD",1773401929981,0.62798627,90.069,90.037,7.08]
["bitfinex","SOLUSD",1773401930174,0.62798627,90.059,90.037,7.08]
["bitfinex","SOLUSD",1773401930782,0.62396301,90.057,90.037,7.08]
["bitfinex","SOLUSD",1773401930980,0.62396301,90.057,90.038,0.62292191]
["bitfinex","SOLUSD",1773401931982,11.10395522,90.058,90.038,0.62292191]
["bitfinex","SOLUSD",1773401932892,0.62396301,90.058,90.038,0.62292191]
["bitfinex","SOLUSD",1773401933273,11.10259911,90.069,90.038,0.62292191]
["bitfinex","SOLUSD",1773401933591,11.10259911,90.069,90.04,0.62292191]
["bitfinex","SOLUSD",1773401935104,0.62396301,90.075,90.042,0.62292191]
["bitfinex","SOLUSD",1773401936777,11.10095245,90.083,90.042,0.62292191]
["bitfinex","SOLUSD",1773401936997,11.1011201,90.081,90.045,11.10555833]
["bitfinex","SOLUSD",1773401937192,0.62396301,90.08,90.046,0.62292191]
["bitfinex","SOLUSD",1773401938101,0.62396301,90.079,90.046,0.62292191]
["bitfinex","SOLUSD",1773401938478,0.62396301,90.069,90.043,7.08]
["bitfinex","SOLUSD",1773401939580,0.62396301,90.067,90.043,7.08]
["bitfinex","SOLUSD",1773401940481,0.62396301,90.067,90.044,0.62292191]
["bitfinex","SOLUSD",1773401940884,0.62396301,90.065,90.044,0.62292191]
["bitfinex","SOLUSD",1773401941199,0.62396301,90.059,90.043,7.08]
["bitfinex","SOLUSD",1773401941403,0.62396301,90.059,90.03,0.62292192]
["bitfinex","SOLUSD",1773401941977,0.62396301,90.049,90.03,1e-08]
["bitfinex","SOLUSD",1773401942794,0.62396301,90.047,90.03,1e-08]
["bitfinex","SOLUSD",1773401942996,0.62396301,90.039,90.03,1e-08]
["bitfinex","SOLUSD",1773401945304,11.73038474,90.038,90.03,1e-08]
["bitfinex","SOLUSD",1773401945809,0.62396301,90.037,90.03,1e-08]
["bitfinex","SOLUSD",1773401946604,11.10666844,90.036,90.03,1e-08]
["bitfinex","SOLUSD",1773401946986,0.62396301,90.035,90.015,0.62292191]
["bitfinex","SOLUSD",1773401947195,0.62396301,90.035,90.01,0.2]
["bitfinex","SOLUSD",1773401947394,0.62396301,90.029,90.01,0.2]
["bitfinex","SOLUSD",1773401947604,0.62396301,90.029,90.01,0.82292191]
["bitfinex","SOLUSD",1773401948188,11.10765539,90.028,90.011,0.62292191]
["bitfinex","SOLUSD",1773401950307,28.39063411,90.036,90.011,0.62292191]
["bitfinex","SOLUSD",1773401950609,0.62396301,90.035,90.011,0.62292191]
["bitfinex","SOLUSD",1773401953207,11.10691516,90.034,90.011,0.62292191]
["bitfinex","SOLUSD",1773401953609,11.10506502,90.049,90.014,0.62292191]
["bitfinex","SOLUSD",1773401955299,101.9,90.083,90.016,0.62292191]
["bitfinex","SOLUSD",1773401955503,3.15531963,90.08,90.016,0.62292191]
["bitfinex","SOLUSD",1773401955704,0.62396301,90.079,90.016,0.62292191]
["bitfinex","SOLUSD",1773401956095,0.62396301,90.069,90.016,0.62292191]
["bitfinex","SOLUSD",1773401957214,0.62396301,90.067,90.018,0.62292191]
["bitfinex","SOLUSD",1773401957393,0.62396301,90.067,90.02,0.62292191]
["bitfinex","SOLUSD",1773401958008,11.10272238,90.068,90.02,0.62292191]
["bitfinex","SOLUSD",1773401958201,11.10272238,90.068,90.022,0.62292191]
["bitfinex","SOLUSD",1773401958608,11.72668539,90.068,90.022,0.62292191]
["bitfinex","SOLUSD",1773401958808,0.62396301,90.067,90.022,0.62292191]
["bitfinex","SOLUSD",1773401959399,11.10296893,90.066,90.024,0.62292191]
["bitfinex","SOLUSD",1773401962015,27.75400076,90.078,90.026,0.62451545]
["bitfinex","SOLUSD",1773401962016,0.62967908,90.065,90.026,0.62451545]
["bitfinex","SOLUSD",1773401962716,0.62967908,90.077,90.026,0.62451545]
["bitfinex","SOLUSD",1773401964611,0.62967908,90.069,90.028,0.62451545]
["bitfinex","SOLUSD",1773401966615,0.62967908,90.069,90.03,0.62451545]
["bitfinex","SOLUSD",1773401966616,11.10272238,90.068,90.03,0.62451545]
["bitfinex","SOLUSD",1773401967123,11.73240146,90.068,90.03,0.62451545]
["bitfinex","SOLUSD",1773401967328,0.62967908,90.067,90.03,0.62451545]
["bitfinex","SOLUSD",1773401969320,11.10296893,90.066,90.031,11.10728526]
["bitfinex","SOLUSD",1773401969627,0.62967908,90.065,90.032,0.62451545]
["bitfinex","SOLUSD",1773401971613,11.73289457,90.064,90.034,0.62451545]
["bitfinex","SOLUSD",1773401972015,11.10321549,90.064,90.034,0.62451545]
["bitfinex","SOLUSD",1773401972722,11.10136657,90.079,90.034,0.62451545]
["bitfinex","SOLUSD",1773401972911,11.10136657,90.079,90.033,38.87463485]
["bitfinex","SOLUSD",1773401972912,11.10136657,90.079,90.036,0.62451545]
["bitfinex","SOLUSD",1773401973938,11.10136657,90.079,90.037,38.87290779]
["bitfinex","SOLUSD",1773401974114,11.10136657,90.079,90.038,0.62451545]
["bitfinex","SOLUSD",1773401975327,11.10136657,90.079,90.04,0.62451545]
["bitfinex","SOLUSD",1773401975522,0.62967908,90.089,90.041,7.08]
["bitfinex","SOLUSD",1773401975725,11.10025752,90.088,90.042,0.62451545]
["bitfinex","SOLUSD",1773401976032,11.10025752,90.088,90.044,0.62451545]
["bitfinex","SOLUSD",1773401976240,0.62967908,90.095,90.047,0.62451545]
["bitfinex","SOLUSD",1773401976927,0.62967908,90.094,90.047,0.62451545]
["bitfinex","SOLUSD",1773401978041,3.15531963,90.09,90.049,0.62451545]
["bitfinex","SOLUSD",1773401978209,3.15531963,90.08,90.049,0.62451545]
["bitfinex","SOLUSD",1773401978413,0.62967908,90.079,90.049,0.62451545]
["bitfinex","SOLUSD",1773401981036,0.62967908,90.077,90.051,0.62451545]
["bitfinex","SOLUSD",1773401983233,0.62967908,90.075,90.053,0.62451545]
["bitfinex","SOLUSD",1773401986244,11.10198281,90.074,90.053,0.62451545]
["bitfinex","SOLUSD",1773401986431,11.71495877,90.074,90.053,0.62451545]
["bitfinex","SOLUSD",1773401986741,0.61297596,90.073,90.053,0.62451545]
["bitfinex","SOLUSD",1773401988528,0.61297596,90.071,90.044,11.10568166]
["bitfinex","SOLUSD",1773401988844,0.61297596,90.071,90.046,0.62734826]
["bitfinex","SOLUSD",1773401989359,0.61297596,90.071,90.045,7.08]
["bitfinex","SOLUSD",1773401992047,0.64970358,90.069,90.045,7.71227669]
["bitfinex","SOLUSD",1773401993748,11.10272238,90.068,90.045,7.71227669]
["bitfinex","SOLUSD",1773401993927,0.64970358,90.067,90.045,7.71227669]
["bitfinex","SOLUSD",1773401994538,0.64970358,90.067,90.046,0.63227669]
["bitfinex","SOLUSD",1773401995452,11.10272238,90.068,90.045,7.08]
["bitfinex","SOLUSD",1773401995453,0.64970358,90.059,90.045,7.08]
["bitfinex","SOLUSD",1773401996236,0.64970358,90.057,90.045,7.08]
["bitfinex","SOLUSD",1773401999949,11.10351506,90.062,90.045,7.08]
["bitfinex","SOLUSD",1773402000346,0.64970358,90.061,90.045,7.08]
["bitfinex","SOLUSD",1773402000651,0.64970358,90.059,90.014,11.10930652]
["bitfinex","SOLUSD",1773402000842,0.64970358,90.059,90.019,0.63227669]
["bitfinex","SOLUSD",1773402001755,0.64970358,90.057,90.022,0.63227669]
["bitfinex","SOLUSD",1773402004061,0.64970358,90.055,90.022,0.63227669]
["bitfinex","SOLUSD",1773402005542,0.64970358,90.053,90.022,0.63227669]
["bitfinex","SOLUSD",1773402006555,0.64970358,90.053,90.023,11.10827233]
["bitfinex","SOLUSD",1773402006758,0.64970358,90.059,90.024,0.63227669]
["bitfinex","SOLUSD",1773402007053,0.64970358,90.069,90.026,0.63227669]
["bitfinex","SOLUSD",1773402007963,0.64970358,90.067,90.028,0.63227669]
["bitfinex","SOLUSD",1773402008552,0.64970358,90.059,90.027,11.10777877]
["bitfinex","SOLUSD",1773402008862,0.64970358,90.059,90.025,7.08]
["bitfinex","SOLUSD",1773402010350,0.64970358,90.057,90.025,7.08]
["bitfinex","SOLUSD",1773402011357,0.64970358,90.057,90.025,18.18795539]
["bitfinex","SOLUSD",1773402011570,0.64970358,90.057,90.026,0.63227669]
["bitfinex","SOLUSD",1773402012263,11.10420182,90.056,90.027,11.10777877]
["bitfinex","SOLUSD",1773402012565,0.64970358,90.065,90.028,0.63227669]
["bitfinex","SOLUSD",1773402014158,0.64970358,90.065,90.029,7.08]
["bitfinex","SOLUSD",1773402014363,0.64970358,90.065,90.03,0.63227669]
["bitfinex","SOLUSD",1773402016356,0.64970358,90.063,90.032,0.63227669]
["bitfinex","SOLUSD",1773402016670,0.64970358,90.059,90.032,0.63227669]
["bitfinex","SOLUSD",1773402018877,0.64970358,90.057,90.034,0.63227669]
["bitfinex","SOLUSD",1773402020069,0.64970358,90.057,90.036,0.63227669]
["bitfinex","SOLUSD",1773402021474,11.10420182,90.056,90.036,0.63227669]
["bitfinex","SOLUSD",1773402021679,11.10420182,90.056,90.037,0.6394858]
["bitfinex","SOLUSD",1773402023574,0.61181962,90.055,90.037,0.6394858]
["bitfinex","SOLUSD",1773402024393,0.61181962,90.059,90.039,0.6394858]
["bitfinex","SOLUSD",1773402029788,11.71577484,90.058,90.039,0.6394858]
["bitfinex","SOLUSD",1773402029994,0.61181962,90.057,90.039,0.6394858]
["bitfinex","SOLUSD",1773402032495,11.10420182,90.056,90.039,0.6394858]
["bitfinex","SOLUSD",1773402033495,11.71602144,90.056,90.039,0.6394858]
["bitfinex","SOLUSD",1773402033695,11.10378209,90.06,90.039,0.6394858]
["bitfinex","SOLUSD",1773402033894,33.29,90.102,90.041,0.6394858]
["bitfinex","SOLUSD",1773402033895,0.61181962,90.079,90.041,0.6394858]
["bitfinex","SOLUSD",1773402034287,0.61181962,90.079,90.043,0.6394858]
["bitfinex","SOLUSD",1773402034998,0.61181962,90.077,90.045,0.6394858]
["bitfinex","SOLUSD",1773402037196,0.61181962,90.075,90.047,0.6394858]
["bitfinex","SOLUSD",1773402037492,0.61181962,90.079,90.049,0.6394858]
["bitfinex","SOLUSD",1773402038584,11.10073971,90.085,90.051,0.6394858]
["bitfinex","SOLUSD",1773402039196,0.61181962,90.084,90.051,0.6394858]
["bitfinex","SOLUSD",1773402039702,0.61181962,90.084,90.053,0.6394858]
["bitfinex","SOLUSD",1773402040001,11.10087363,90.083,90.053,0.6394858]
["bitfinex","SOLUSD",1773402040402,0.61181962,90.084,90.053,0.6394858]
["bitfinex","SOLUSD",1773402040603,11.71267823,90.084,90.053,0.6394858]
["bitfinex","SOLUSD",1773402041402,0.61181962,90.083,90.053,0.6394858]
["bitfinex","SOLUSD",1773402043306,11.10099686,90.082,90.055,0.6394858]
["bitfinex","SOLUSD",1773402043998,0.61181962,90.081,90.055,0.6394858]
["bitfinex","SOLUSD",1773402045785,0.61181962,90.081,90.057,0.65905954]
["bitfinex","SOLUSD",1773402046904,11.10124333,90.08,90.057,0.65905954]
["bitfinex","SOLUSD",1773402047408,0.64357546,90.079,90.051,0.65905954]
["bitfinex","SOLUSD",1773402047700,0.64357546,90.079,90.05,7.08]
["bitfinex","SOLUSD",1773402047701,0.64357546,90.079,90.053,0.65905954]
["bitfinex","SOLUSD",1773402048690,0.64357546,90.077,90.05,7.08]
["bitfinex","SOLUSD",1773402049000,0.64357546,90.077,90.051,0.65905954]
["bitfinex","SOLUSD",1773402049204,0.64357546,90.077,90.052,0.65905954]
["bitfinex","SOLUSD",1773402049785,11.10173631,90.076,90.052,0.65905954]
["bitfinex","SOLUSD",1773402049987,0.64357546,90.075,90.052,0.65905954]
["bitfinex","SOLUSD",1773402051902,0.62544672,90.073,90.05,7.08]
["bitfinex","SOLUSD",1773402052095,0.62544672,90.069,90.05,7.08]
["bitfinex","SOLUSD",1773402052889,11.10272238,90.068,90.05,7.08]
["bitfinex","SOLUSD",1773402053089,0.62544672,90.067,90.05,7.08]
["bitfinex","SOLUSD",1773402054408,0.62544672,90.073,90.052,0.6776963]
["bitfinex","SOLUSD",1773402057512,0.62544672,90.088,90.054,0.6776963]
["bitfinex","SOLUSD",1773402059998,0.62544672,90.086,90.054,0.6776963]
["bitfinex","SOLUSD",1773402060515,0.62544672,90.086,90.056,0.6776963]
["bitfinex","SOLUSD",1773402061016,0.62544672,90.092,90.056,0.6776963]
["bitfinex","SOLUSD",1773402061312,0.62544672,90.109,90.059,0.6776963]
["bitfinex","SOLUSD",1773402061498,0.62544672,90.118,90.061,0.6776963]
["bitfinex","SOLUSD",1773402061700,0.62544672,90.131,90.066,0.6776963]
["bitfinex","SOLUSD",1773402061893,0.62544672,90.129,90.07,0.6776963]
["bitfinex","SOLUSD",1773402062115,0.62544672,90.129,90.072,0.6776963]
["bitfinex","SOLUSD",1773402062304,0.62544672,90.129,90.073,0.6776963]
["bitfinex","SOLUSD",1773402062511,0.62544672,90.129,90.074,0.6776963]
["bitfinex","SOLUSD",1773402062715,0.62544672,90.129,90.075,0.6776963]
["bitfinex","SOLUSD",1773402062911,0.62544672,90.129,90.076,0.6776963]
["bitfinex","SOLUSD",1773402063414,11.09533108,90.128,90.077,38.85564572]
["bitfinex","SOLUSD",1773402063616,0.62544672,90.127,90.078,0.6776963]
["bitfinex","SOLUSD",1773402064515,11.0948617,90.132,90.08,0.6776963]
["bitfinex","SOLUSD",1773402064814,0.1,90.14,90.083,0.6776963]
["bitfinex","SOLUSD",1773402065204,11.09397707,90.139,90.083,0.6776963]
["bitfinex","SOLUSD",1773402065406,0.62544672,90.138,90.083,0.6776963]
["bitfinex","SOLUSD",1773402066208,0.62544672,90.138,90.084,7.08]
["bitfinex","SOLUSD",1773402066407,0.62544672,90.138,90.085,0.6776963]
["bitfinex","SOLUSD",1773402066608,0.62544672,90.138,90.09,0.6776963]
["bitfinex","SOLUSD",1773402067617,0.62544672,90.138,90.091,0.6776963]
["bitfinex","SOLUSD",1773402067813,0.62544672,90.138,90.092,39.95915285]
["bitfinex","SOLUSD",1773402068118,0.62544672,90.138,90.096,0.6776963]
["bitfinex","SOLUSD",1773402069120,0.1,90.14,90.098,0.6776963]
["bitfinex","SOLUSD",1773402069621,0.62544672,90.139,90.098,0.6776963]
["bitfinex","SOLUSD",1773402070117,0.62544672,90.139,90.1,0.6776963]
["bitfinex","SOLUSD",1773402070912,11.09410015,90.138,90.1,0.6776963]
["bitfinex","SOLUSD",1773402071216,0.62544672,90.137,90.095,0.6776963]
["bitfinex","SOLUSD",1773402071416,0.1,90.14,90.095,0.6776963]
["bitfinex","SOLUSD",1773402071625,0.72544672,90.14,90.095,0.6776963]
["bitfinex","SOLUSD",1773402072119,0.72544672,90.14,90.097,0.6776963]
["bitfinex","SOLUSD",1773402072522,0.62544672,90.138,90.097,0.6776963]
["bitfinex","SOLUSD",1773402074406,0.62544672,90.136,90.098,11.0990255]
["bitfinex","SOLUSD",1773402074613,0.62544672,90.136,90.099,0.6776963]
["bitfinex","SOLUSD",1773402076122,0.62544672,90.134,90.101,0.6776963]
["bitfinex","SOLUSD",1773402077628,0.62544672,90.129,90.1,11.09877913]
["bitfinex","SOLUSD",1773402078011,3.25570838,90.14,90.101,0.6776963]
["bitfinex","SOLUSD",1773402078012,0.1,90.14,90.101,0.6776963]
["bitfinex","SOLUSD",1773402081924,0.75504203,90.14,90.106,0.66471276]
["bitfinex","SOLUSD",1773402082127,0.75504203,90.14,90.108,0.66471276]
["bitfinex","SOLUSD",1773402085523,0.1,90.14,90.11,0.66471276]
["bitfinex","SOLUSD",1773402086029,0.75504203,90.14,90.11,0.66471276]
["bitfinex","SOLUSD",1773402088145,0.65504203,90.138,90.112,0.66471276]
["bitfinex","SOLUSD",1773402090432,0.65504203,90.138,90.113,11.09717798]
["bitfinex","SOLUSD",1773402091012,0.65504203,90.138,90.113,11.76189074]
["bitfinex","SOLUSD",1773402091327,0.65504203,90.138,90.115,11.09693169]
["bitfinex","SOLUSD",1773402095035,0.65504203,90.137,90.111,27.74356071]
["bitfinex","SOLUSD",1773402098041,0.65504203,90.137,90.112,0.66471276]
["bitfinex","SOLUSD",1773402100022,0.65504203,90.137,90.113,11.09717798]
["bitfinex","SOLUSD",1773402100215,11.09434632,90.136,90.113,11.09717798]
["bitfinex","SOLUSD",1773402100423,0.65504203,90.135,90.113,11.09717798]
["bitfinex","SOLUSD",1773402101526,0.65504203,90.133,90.108,11.09779375]
["bitfinex","SOLUSD",1773402101721,0.65504203,90.133,90.1,11.09877913]
["bitfinex","SOLUSD",1773402101917,11.09459249,90.134,90.099,0.97450987]
["bitfinex","SOLUSD",1773402101918,0.65504203,90.129,90.101,7.08]
["bitfinex","SOLUSD",1773402103341,0.65504203,90.127,90.101,7.08]
["bitfinex","SOLUSD",1773402104040,0.65504203,90.119,90.099,0.41932699]
["bitfinex","SOLUSD",1773402104918,0.6890709,90.117,90.099,0.41932699]
["bitfinex","SOLUSD",1773402105120,0.6890709,90.117,90.1,7.08]
["bitfinex","SOLUSD",1773402106828,0.6890709,90.109,90.084,0.62806613]
["bitfinex","SOLUSD",1773402108143,0.6890709,90.109,90.085,7.08]
["bitfinex","SOLUSD",1773402109121,0.6890709,90.107,90.085,7.08]
["bitfinex","SOLUSD",1773402110143,0.6890709,90.107,90.085,7.70806613]
["bitfinex","SOLUSD",1773402110650,0.6890709,90.107,90.085,18.80866027]
["bitfinex","SOLUSD",1773402113750,0.6890709,90.107,90.086,0.6407869]
["bitfinex","SOLUSD",1773402114948,0.67112475,90.106,90.086,0.6407869]
["bitfinex","SOLUSD",1773402115350,0.67112475,90.106,90.088,0.6407869]
["bitfinex","SOLUSD",1773402116347,0.67112475,90.105,90.088,0.6407869]
["bitfinex","SOLUSD",1773402116550,0.67112475,90.105,90.085,7.08]
["bitfinex","SOLUSD",1773402116949,0.67112475,90.103,90.085,7.08]
["bitfinex","SOLUSD",1773402120538,0.67112475,90.103,90.085,7.7207869]
["bitfinex","SOLUSD",1773402120853,0.67112475,90.118,90.087,0.6407869]
["bitfinex","SOLUSD",1773402121630,0.67112475,90.118,90.086,11.10050396]
["bitfinex","SOLUSD",1773402121833,0.67112475,90.118,90.082,66.54]
["bitfinex","SOLUSD",1773402121834,0.67112475,90.118,90.087,7.08]
["bitfinex","SOLUSD",1773402122538,0.67112475,90.116,90.087,7.08]
["bitfinex","SOLUSD",1773402122848,0.67112475,90.116,90.082,66.54]
["bitfinex","SOLUSD",1773402122849,0.67112475,90.109,90.082,66.54]
["bitfinex","SOLUSD",1773402124042,0.67112475,90.107,90.083,7.08]
["bitfinex","SOLUSD",1773402125960,38.84227814,90.108,90.065,27.75752243]
["bitfinex","SOLUSD",1773402125961,0.67112475,90.099,90.065,11.10303004]
["bitfinex","SOLUSD",1773402126138,0.67112475,90.097,90.065,11.10303004]
["bitfinex","SOLUSD",1773402127156,0.67112475,90.097,90.071,0.6407869]
["bitfinex","SOLUSD",1773402129541,0.67112475,90.095,90.07,7.08]
["bitfinex","SOLUSD",1773402129765,0.67112475,90.089,90.07,7.08]
["bitfinex","SOLUSD",1773402130945,0.67112475,90.089,90.071,0.6407869]
["bitfinex","SOLUSD",1773402132660,0.67112475,90.087,90.071,0.6407869]
["bitfinex","SOLUSD",1773402132860,0.67112475,90.087,90.07,7.08]
["bitfinex","SOLUSD",1773402133162,0.67112475,90.087,90.041,0.6722318]
["bitfinex","SOLUSD",1773402133163,0.67112475,90.087,90.042,0.67222433]
["bitfinex","SOLUSD",1773402133368,11.10025752,90.088,90.051,0.6407869]
["bitfinex","SOLUSD",1773402133369,0.67112475,90.079,90.051,0.6407869]
["bitfinex","SOLUSD",1773402133866,0.67112475,90.079,90.043,0.6407869]
["bitfinex","SOLUSD",1773402134547,0.67112475,90.079,90.045,0.6407869]
["bitfinex","SOLUSD",1773402134844,0.67112475,90.077,90.046,0.6407869]
["bitfinex","SOLUSD",1773402136467,0.67112475,90.077,90.002,0.6407869]
["bitfinex","SOLUSD",1773402136644,0.67112475,90.072,90.016,0.6407869]
["bitfinex","SOLUSD",1773402136846,0.67112475,90.039,90.016,0.6407869]
["bitfinex","SOLUSD",1773402137053,11.77754648,90.038,90.016,0.6407869]
["bitfinex","SOLUSD",1773402138141,0.67112475,90.037,90.012,0.6407869]
["bitfinex","SOLUSD",1773402139005,0.67112475,90.037,90.011,7.08]
["bitfinex","SOLUSD",1773402139215,0.67112475,90.029,90.011,7.08]
["bitfinex","SOLUSD",1773402139588,0.67112475,90.029,89.999,0.6407869]
["bitfinex","SOLUSD",1773402139789,0.67112475,90.029,90.011,0.6407869]
["bitfinex","SOLUSD",1773402140597,0.67112475,90.027,90.01,0.2]
["bitfinex","SOLUSD",1773402140796,0.67112475,90.027,90.011,7.08]
["bitfinex","SOLUSD",1773402142197,0.65278153,90.025,90.011,7.08]
["bitfinex","SOLUSD",1773402142817,11.10790216,90.026,89.983,0.647947]
["bitfinex","SOLUSD",1773402142818,0.65278153,90.019,89.983,0.647947]
["bitfinex","SOLUSD",1773402143114,0.65278153,90.019,89.991,0.647947]
["bitfinex","SOLUSD",1773402144196,0.65278153,90.019,89.992,7.08]
["bitfinex","SOLUSD",1773402144512,0.65278153,90.017,89.993,0.647947]
["bitfinex","SOLUSD",1773402144911,0.65278153,90.017,89.992,7.08]
["bitfinex","SOLUSD",1773402146119,0.65278153,90.015,89.993,0.647947]
["bitfinex","SOLUSD",1773402146800,3.15257993,90.05,89.992,7.08]
["bitfinex","SOLUSD",1773402146801,0.65278153,90.039,89.994,0.647947]
["bitfinex","SOLUSD",1773402147007,0.65278153,90.048,89.994,0.647947]
["bitfinex","SOLUSD",1773402148198,0.65278153,90.046,89.996,0.647947]
["bitfinex","SOLUSD",1773402148397,0.65278153,90.052,89.996,0.647947]
["bitfinex","SOLUSD",1773402149015,0.65278153,90.049,89.996,0.647947]
["bitfinex","SOLUSD",1773402151520,0.65278153,90.039,89.998,0.647947]
["bitfinex","SOLUSD",1773402154501,0.65278153,90.037,90.0,0.647947]
["bitfinex","SOLUSD",1773402154902,11.10580447,90.044,90.0,0.647947]
["bitfinex","SOLUSD",1773402155223,0.65278153,90.05,90.0,0.647947]
["bitfinex","SOLUSD",1773402155525,11.10523398,90.048,90.0,0.647947]
["bitfinex","SOLUSD",1773402156526,0.65278153,90.058,90.002,0.647947]
["bitfinex","SOLUSD",1773402158606,0.65278153,90.049,90.004,0.647947]
["bitfinex","SOLUSD",1773402159306,0.65278153,90.039,90.004,0.647947]
["bitfinex","SOLUSD",1773402161528,0.65278153,90.037,90.006,0.647947]
["bitfinex","SOLUSD",1773402162826,0.65278153,90.043,90.006,0.647947]
["bitfinex","SOLUSD",1773402163429,11.10592834,90.042,90.007,11.11024698]
["bitfinex","SOLUSD",1773402163733,11.10592834,90.042,90.008,0.647947]
["bitfinex","SOLUSD",1773402165022,11.75790274,90.049,90.008,0.647947]
["bitfinex","SOLUSD",1773402165229,0.6391722,90.048,90.008,0.647947]
["bitfinex","SOLUSD",1773402169831,0.6391722,90.046,90.01,0.58832408]
["bitfinex","SOLUSD",1773402170008,0.6391722,90.029,90.011,7.08]
["bitfinex","SOLUSD",1773402170913,0.58512031,90.039,90.012,0.63038476]
["bitfinex","SOLUSD",1773402171632,0.58512031,90.039,90.011,7.08]
["bitfinex","SOLUSD",1773402172129,0.58512031,90.037,90.012,0.63038476]
["bitfinex","SOLUSD",1773402173137,0.58512031,90.035,90.012,0.63038476]
["bitfinex","SOLUSD",1773402173354,0.58512031,90.035,90.011,7.08]
["bitfinex","SOLUSD",1773402174511,0.58512031,90.033,90.011,7.08]
["bitfinex","SOLUSD",1773402176609,0.58512031,90.031,90.011,7.08]
["bitfinex","SOLUSD",1773402179613,0.58512031,90.029,90.011,7.08]
["bitfinex","SOLUSD",1773402181418,0.58512031,90.029,89.975,62.4]
["bitfinex","SOLUSD",1773402181419,0.58512031,90.019,89.984,0.63038476]
["bitfinex","SOLUSD",1773402181714,0.58512031,90.009,89.979,0.63038476]
["bitfinex","SOLUSD",1773402181916,0.58512031,90.007,89.982,11.11322902]
["bitfinex","SOLUSD",1773402182729,0.58512031,90.007,89.991,7.08]
["bitfinex","SOLUSD",1773402185334,11.11037041,90.006,89.991,7.08]
["bitfinex","SOLUSD",1773402185527,0.58512031,90.005,89.991,7.08]
["bitfinex","SOLUSD",1773402186339,0.58512031,90.005,89.977,11.7443036]
["bitfinex","SOLUSD",1773402186837,0.58512031,89.989,89.959,28.42054196]
["bitfinex","SOLUSD",1773402187038,0.58512031,89.989,89.965,11.11533758]
["bitfinex","SOLUSD",1773402187462,0.58512031,89.989,89.974,7.08]
["bitfinex","SOLUSD",1773402188837,0.58512031,89.998,89.975,0.63038476]
["bitfinex","SOLUSD",1773402189043,0.58512031,89.998,89.974,7.08]
["bitfinex","SOLUSD",1773402191637,0.58512031,89.996,89.973,0.54290991]
["bitfinex","SOLUSD",1773402191841,0.58512031,89.996,89.974,7.08]
["bitfinex","SOLUSD",1773402192347,0.58512031,89.996,89.975,0.63038476]
["bitfinex","SOLUSD",1773402192523,0.58512031,89.996,89.976,7.08]
["bitfinex","SOLUSD",1773402192943,0.58512031,89.989,89.967,7.08]
["bitfinex","SOLUSD",1773402194032,0.58512031,89.987,89.967,7.08]
["bitfinex","SOLUSD",1773402194433,0.58512031,89.979,89.967,7.08]
["bitfinex","SOLUSD",1773402195140,0.58512031,89.979,89.954,0.63038476]
["bitfinex","SOLUSD",1773402196135,0.58512031,89.977,89.961,7.08]
["bitfinex","SOLUSD",1773402196334,0.58512031,89.977,89.954,0.63038476]
["bitfinex","SOLUSD",1773402196534,0.58512031,89.977,89.961,7.08]
["bitfinex","SOLUSD",1773402197739,11.11407486,89.976,89.961,7.08]
["bitfinex","SOLUSD",1773402197938,11.69919517,89.976,89.961,7.08]
["bitfinex","SOLUSD",1773402199454,0.58512031,89.981,89.961,7.71038476]
["bitfinex","SOLUSD",1773402199756,11.1124693,89.989,89.963,0.63038476]
["bitfinex","SOLUSD",1773402200138,11.1124693,89.989,89.965,0.63038476]
["bitfinex","SOLUSD",1773402200352,0.58512031,89.988,89.965,0.63038476]
["bitfinex","SOLUSD",1773402200850,11.1124693,89.989,89.965,0.63038476]
["bitfinex","SOLUSD",1773402201234,11.72164829,89.989,89.965,0.63038476]
["bitfinex","SOLUSD",1773402201950,0.60917899,89.995,89.967,0.57549938]
["bitfinex","SOLUSD",1773402202853,11.11074075,90.003,89.967,0.57549938]
["bitfinex","SOLUSD",1773402203251,0.60917899,90.002,89.967,0.57549938]
["bitfinex","SOLUSD",1773402204348,11.11098765,90.001,89.969,0.57549938]
["bitfinex","SOLUSD",1773402204954,11.72016664,90.001,89.969,0.57549938]
["bitfinex","SOLUSD",1773402205357,0.60917899,90.0,89.969,0.57549938]
["bitfinex","SOLUSD",1773402207034,11.11123456,89.999,89.969,0.57549938]
["bitfinex","SOLUSD",1773402207240,0.60917899,89.998,89.971,0.57549938]
["bitfinex","SOLUSD",1773402207459,0.60917899,89.989,89.968,7.08]
["bitfinex","SOLUSD",1773402207856,0.60917899,89.989,89.97,0.57549938]
["bitfinex","SOLUSD",1773402208157,0.60917899,90.008,89.97,0.57549938]
["bitfinex","SOLUSD",1773402208340,0.60917899,90.007,89.97,0.57549938]
["bitfinex","SOLUSD",1773402209762,0.60729617,90.028,89.972,0.57549938]
["bitfinex","SOLUSD",1773402210058,11.10753201,90.029,89.975,0.57549938]
["bitfinex","SOLUSD",1773402210262,11.71438923,90.033,89.975,0.57549938]
["bitfinex","SOLUSD",1773402210763,0.60594324,90.032,89.975,0.57549938]
["bitfinex","SOLUSD",1773402211337,104.85506722,90.069,89.978,0.57549938]
["bitfinex","SOLUSD",1773402211338,11.10654508,90.037,89.978,0.57549938]
["bitfinex","SOLUSD",1773402211661,11.10654508,90.037,89.98,0.57549938]
["bitfinex","SOLUSD",1773402212247,11.71114751,90.037,89.98,0.57549938]
["bitfinex","SOLUSD",1773402212438,11.10654508,90.037,89.98,0.57549938]
["bitfinex","SOLUSD",1773402212642,0.60327714,90.036,89.98,0.57549938]
["bitfinex","SOLUSD",1773402214263,0.60327714,90.036,89.982,0.57549938]
["bitfinex","SOLUSD",1773402214952,0.60066694,90.034,89.982,0.57549938]
["bitfinex","SOLUSD",1773402215763,3.15827804,90.04,89.982,0.57549938]
["bitfinex","SOLUSD",1773402216261,3.15827804,90.04,89.979,7.08]
["bitfinex","SOLUSD",1773402216262,0.59938728,90.043,89.987,0.57549938]
["bitfinex","SOLUSD",1773402216670,0.59938728,90.043,89.989,0.57549938]
["bitfinex","SOLUSD",1773402217042,11.1054555,90.046,89.989,0.57549938]
["bitfinex","SOLUSD",1773402217362,11.70308573,90.05,89.992,0.57549938]
["bitfinex","SOLUSD",1773402217667,0.59687025,90.049,89.992,0.57549938]
["bitfinex","SOLUSD",1773402218446,0.59687025,90.049,89.983,44.45284109]
["bitfinex","SOLUSD",1773402218447,0.59563695,90.064,89.997,0.57549938]
["bitfinex","SOLUSD",1773402218664,11.10333877,90.063,89.997,0.57549938]
["bitfinex","SOLUSD",1773402218851,0.59563695,90.062,89.997,0.57549938]
["bitfinex","SOLUSD",1773402220865,0.59320469,90.059,90.002,0.57549938]
["bitfinex","SOLUSD",1773402222260,0.59320469,90.059,90.006,2.95506722]
["bitfinex","SOLUSD",1773402222460,0.59320469,90.059,90.007,0.57549938]
["bitfinex","SOLUSD",1773402222849,0.59320469,90.059,90.009,0.57549938]
["bitfinex","SOLUSD",1773402223045,0.59082302,90.068,90.012,0.57549938]
["bitfinex","SOLUSD",1773402225178,0.541336,90.059,90.017,0.56748325]
["bitfinex","SOLUSD",1773402225344,0.541336,90.059,90.013,27.77376601]
["bitfinex","SOLUSD",1773402226067,0.541336,90.057,90.013,38.88327241]
["bitfinex","SOLUSD",1773402227365,0.541336,90.057,90.014,0.56748325]
["bitfinex","SOLUSD",1773402228161,0.541336,90.049,90.016,0.56748325]
["bitfinex","SOLUSD",1773402230448,0.541336,90.047,90.018,0.56748325]
["bitfinex","SOLUSD",1773402231168,0.541336,90.047,90.017,11.10901274]
["bitfinex","SOLUSD",1773402231676,0.541336,90.047,90.013,11.10946734]
["bitfinex","SOLUSD",1773402233472,0.58460969,90.045,90.009,0.55699324]
["bitfinex","SOLUSD",1773402235571,0.58460969,90.043,90.011,0.55699324]
["bitfinex","SOLUSD",1773402236567,0.58460969,90.047,90.011,0.55699324]
["bitfinex","SOLUSD",1773402238082,0.58460969,90.047,90.013,0.55699324]
["bitfinex","SOLUSD",1773402239377,0.58460969,90.054,90.013,0.55699324]
["bitfinex","SOLUSD",1773402240075,0.58460969,90.054,90.015,0.55699324]
["bitfinex","SOLUSD",1773402240774,0.58460969,90.07,90.015,0.55699324]
["bitfinex","SOLUSD",1773402240976,3.15611691,90.08,90.015,0.55699324]
["bitfinex","SOLUSD",1773402241274,0.58460969,90.079,90.02,0.55699324]
["bitfinex","SOLUSD",1773402242084,0.58460969,90.077,90.025,0.55699324]
["bitfinex","SOLUSD",1773402244387,0.58460969,90.077,90.026,38.87765756]
["bitfinex","SOLUSD",1773402244591,0.58460969,90.077,90.027,0.55699324]
["bitfinex","SOLUSD",1773402245599,0.58460969,90.075,90.027,0.55699324]
["bitfinex","SOLUSD",1773402247205,0.58460969,90.073,90.029,0.55699324]
["bitfinex","SOLUSD",1773402250212,0.58460969,90.073,90.031,0.55699324]
["bitfinex","SOLUSD",1773402252398,0.58460969,90.073,90.033,0.55699324]
["bitfinex","SOLUSD",1773402252901,0.58460969,90.073,90.035,2.95506722]
["bitfinex","SOLUSD",1773402253109,0.58460969,90.083,90.036,0.55699324]
["bitfinex","SOLUSD",1773402253304,0.58460969,90.081,90.036,0.55699324]
["bitfinex","SOLUSD",1773402254505,0.58460969,90.079,90.038,0.55699324]
["bitfinex","SOLUSD",1773402256619,11.10124333,90.08,90.035,2.95506722]
["bitfinex","SOLUSD",1773402256620,0.58460969,90.077,90.04,0.55699324]
["bitfinex","SOLUSD",1773402258507,0.58460969,90.077,90.042,0.55699324]
["bitfinex","SOLUSD",1773402258920,0.58460969,90.075,90.042,0.55699324]
["bitfinex","SOLUSD",1773402260694,0.58460969,90.075,90.044,0.55699324]
["bitfinex","SOLUSD",1773402262418,0.58460969,90.075,90.045,11.10555833]
["bitfinex","SOLUSD",1773402262604,0.58460969,90.075,90.046,0.57887701]
["bitfinex","SOLUSD",1773402264522,0.58460969,90.075,90.048,0.57887701]
["bitfinex","SOLUSD",1773402264698,11.10198281,90.074,90.048,0.57887701]
["bitfinex","SOLUSD",1773402264900,0.55365557,90.073,90.048,0.57887701]
["bitfinex","SOLUSD",1773402268226,0.55365557,90.073,90.049,11.10506502]
["bitfinex","SOLUSD",1773402268434,0.55365557,90.073,90.05,0.57887701]
["bitfinex","SOLUSD",1773402270219,0.55365557,90.092,90.054,38.86556954]
["bitfinex","SOLUSD",1773402270426,0.55365557,90.099,90.054,11.10444844]
["bitfinex","SOLUSD",1773402270725,0.55365557,90.089,90.056,0.57887701]
["bitfinex","SOLUSD",1773402271522,0.55365557,90.089,90.055,7.08]
["bitfinex","SOLUSD",1773402272123,0.55365557,90.089,90.056,0.57887701]
["bitfinex","SOLUSD",1773402272426,0.55365557,90.087,90.058,0.57887701]
["bitfinex","SOLUSD",1773402274633,0.55365557,90.085,90.059,11.68270894]
["bitfinex","SOLUSD",1773402274832,0.55365557,90.085,90.06,0.57887701]
["bitfinex","SOLUSD",1773402277620,0.55365557,90.085,90.062,0.57887701]
["bitfinex","SOLUSD",1773402277940,0.55365557,90.098,90.062,0.57887701]
["bitfinex","SOLUSD",1773402280138,0.55365557,90.098,90.064,0.57887701]
["bitfinex","SOLUSD",1773402281016,11.09740721,90.112,90.067,0.57887701]
["bitfinex","SOLUSD",1773402281217,0.55365557,90.113,90.067,0.57887701]
["bitfinex","SOLUSD",1773402282521,0.55365557,90.111,90.069,0.57887701]
["bitfinex","SOLUSD",1773402283635,0.55365557,90.109,90.071,0.57887701]
["bitfinex","SOLUSD",1773402284953,3.35611691,90.12,90.071,0.57887701]
["bitfinex","SOLUSD",1773402284954,0.54888075,90.115,90.071,0.57887701]
["bitfinex","SOLUSD",1773402285126,0.54888075,90.119,90.071,0.57887701]
["bitfinex","SOLUSD",1773402285844,0.54888075,90.119,90.073,0.53264367]
["bitfinex","SOLUSD",1773402287045,0.54888075,90.118,90.073,0.53264367]
["bitfinex","SOLUSD",1773402289627,0.54888075,90.116,90.075,0.53264367]
["bitfinex","SOLUSD",1773402292643,0.54924926,90.114,90.077,0.54646651]
["bitfinex","SOLUSD",1773402297157,0.54924926,90.112,90.078,11.10148981]
["bitfinex","SOLUSD",1773402297752,0.54924926,90.109,90.079,0.54646651]
["bitfinex","SOLUSD",1773402297953,0.54924926,90.109,90.078,11.10148981]
["bitfinex","SOLUSD",1773402298354,0.54924926,90.109,90.078,11.64795632]
["bitfinex","SOLUSD",1773402298657,0.54924926,90.109,90.079,0.54646651]
["bitfinex","SOLUSD",1773402299654,0.54924926,90.107,90.08,11.64770984]
["bitfinex","SOLUSD",1773402300154,0.54924926,90.107,90.081,0.54646651]
["bitfinex","SOLUSD",1773402301758,0.54924926,90.113,90.083,0.54646651]
["bitfinex","SOLUSD",1773402302049,0.54924926,90.118,90.085,0.54646651]
["bitfinex","SOLUSD",1773402303340,0.54924926,90.118,90.082,11.10099686]
["bitfinex","SOLUSD",1773402303655,0.54924926,90.118,90.083,7.08]
["bitfinex","SOLUSD",1773402303846,0.54924926,90.116,90.084,11.10075041]
["bitfinex","SOLUSD",1773402305253,0.54924926,90.099,90.069,7.08]
["bitfinex","SOLUSD",1773402305453,0.54924926,90.099,90.062,0.54646651]
["bitfinex","SOLUSD",1773402305454,0.54924926,90.089,90.07,7.08]
["bitfinex","SOLUSD",1773402306363,0.54924926,90.088,90.07,7.08]
["bitfinex","SOLUSD",1773402308756,55.4834271,90.117,90.07,7.08]
["bitfinex","SOLUSD",1773402308757,0.54924926,90.119,90.072,0.54646651]
["bitfinex","SOLUSD",1773402308960,0.54924926,90.109,90.072,0.54646651]
["bitfinex","SOLUSD",1773402309141,0.54924926,90.109,90.034,54.43504203]
["bitfinex","SOLUSD",1773402309142,0.54924926,90.099,90.073,7.08]
["bitfinex","SOLUSD",1773402309342,0.54924926,90.099,90.074,7.08]
["bitfinex","SOLUSD",1773402309662,0.54924926,90.099,90.065,11.10300461]
["bitfinex","SOLUSD",1773402309663,0.54924926,90.089,90.061,11.10354369]
["bitfinex","SOLUSD",1773402309964,0.54924926,90.089,90.057,11.10404765]
["bitfinex","SOLUSD",1773402310167,0.54924926,90.089,90.057,11.65051416]
["bitfinex","SOLUSD",1773402310464,0.54924926,90.089,90.058,0.54646651]
["bitfinex","SOLUSD",1773402310760,0.54924926,90.087,90.06,0.54646651]
["bitfinex","SOLUSD",1773402312767,0.54924926,90.091,90.06,0.54646651]
["bitfinex","SOLUSD",1773402313358,0.54924926,90.1,90.062,0.54646651]
["bitfinex","SOLUSD",1773402314447,0.54924926,90.098,90.062,0.54646651]
["bitfinex","SOLUSD",1773402315468,3.15283051,90.1,90.064,0.54646651]
["bitfinex","SOLUSD",1773402315469,0.54924926,90.096,90.064,0.54646651]
["bitfinex","SOLUSD",1773402318676,0.54924926,90.096,90.066,0.54646651]
["bitfinex","SOLUSD",1773402322167,0.52856681,90.094,90.068,0.51982769]
["bitfinex","SOLUSD",1773402323776,0.52856681,90.089,90.064,11.10321549]
["bitfinex","SOLUSD",1773402324280,0.52856681,90.087,90.064,11.10321549]
["bitfinex","SOLUSD",1773402324670,0.52856681,90.087,90.064,11.62304318]
["bitfinex","SOLUSD",1773402324869,0.52856681,90.087,90.064,11.10321549]
["bitfinex","SOLUSD",1773402325181,0.52856681,90.095,90.065,0.51982769]
["bitfinex","SOLUSD",1773402325775,0.52856681,90.101,90.065,0.51982769]
["bitfinex","SOLUSD",1773402326080,11.09877913,90.1,90.067,0.51982769]
["bitfinex","SOLUSD",1773402326284,0.52856681,90.1,90.069,0.51982769]
["bitfinex","SOLUSD",1773402327364,0.52856681,90.099,90.069,0.51982769]
["bitfinex","SOLUSD",1773402328985,0.52856681,90.099,90.071,0.51982769]
["bitfinex","SOLUSD",1773402329387,0.52856681,90.097,90.071,0.51982769]
["bitfinex","SOLUSD",1773402330882,0.52856681,90.108,90.071,0.51982769]
["bitfinex","SOLUSD",1773402332089,3.68139732,90.1,90.072,11.10222932]
["bitfinex","SOLUSD",1773402332270,0.52856681,90.099,90.073,0.51982769]
["bitfinex","SOLUSD",1773402332670,0.52856681,90.105,90.073,0.51982769]
["bitfinex","SOLUSD",1773402332977,3.15283051,90.11,90.073,0.51982769]
["bitfinex","SOLUSD",1773402333180,0.52856681,90.109,90.075,0.51982769]
["bitfinex","SOLUSD",1773402333880,27.74122904,90.119,90.075,0.51982769]
["bitfinex","SOLUSD",1773402333881,0.52856681,90.119,90.075,0.51982769]
["bitfinex","SOLUSD",1773402334091,0.52856681,90.109,90.075,0.51982769]
["bitfinex","SOLUSD",1773402334983,11.62627378,90.109,90.076,11.10173631]
["bitfinex","SOLUSD",1773402335195,0.52856681,90.108,90.077,0.51982769]
["bitfinex","SOLUSD",1773402335378,0.52856681,90.108,90.078,7.08]
["bitfinex","SOLUSD",1773402335578,0.52856681,90.108,90.079,0.51982769]
["bitfinex","SOLUSD",1773402337291,0.52856681,90.108,90.081,0.51982769]
["bitfinex","SOLUSD",1773402338698,0.52856681,90.099,90.063,0.51982769]
["bitfinex","SOLUSD",1773402338884,0.52856681,90.089,90.063,0.51982769]
["bitfinex","SOLUSD",1773402339987,0.52856681,90.088,90.065,11.10309221]
["bitfinex","SOLUSD",1773402341190,0.52856681,90.086,90.065,11.10309221]
["bitfinex","SOLUSD",1773402342880,0.52856681,90.086,90.065,11.6229199]
["bitfinex","SOLUSD",1773402343493,0.52856681,90.084,90.065,11.6229199]
["bitfinex","SOLUSD",1773402343685,0.52856681,90.084,90.066,7.08]
["bitfinex","SOLUSD",1773402343889,0.52856681,90.084,90.067,7.08]
["bitfinex","SOLUSD",1773402344793,0.52856681,90.117,90.068,0.51982769]
["bitfinex","SOLUSD",1773402345682,0.51055397,90.115,90.068,0.51982769]
["bitfinex","SOLUSD",1773402347295,11.60760881,90.114,90.07,0.52372187]
["bitfinex","SOLUSD",1773402347599,0.51055397,90.113,90.07,0.52372187]
["bitfinex","SOLUSD",1773402348501,11.09645264,90.119,90.07,0.52372187]
["bitfinex","SOLUSD",1773402348695,0.51055397,90.118,90.072,0.52372187]
["bitfinex","SOLUSD",1773402349683,0.51055397,90.118,90.074,0.52372187]
["bitfinex","SOLUSD",1773402350402,0.51055397,90.116,90.074,0.52372187]
["bitfinex","SOLUSD",1773402351305,0.5071087,90.118,90.074,0.52372187]
["bitfinex","SOLUSD",1773402352704,0.5071087,90.116,90.076,0.53641595]
["bitfinex","SOLUSD",1773402355202,0.5071087,90.114,90.078,0.53641595]
["bitfinex","SOLUSD",1773402355981,11.60362996,90.119,90.078,0.53641595]
["bitfinex","SOLUSD",1773402356393,0.5071087,90.119,90.078,0.53641595]
["bitfinex","SOLUSD",1773402356613,0.5071087,90.119,90.08,0.53641595]
["bitfinex","SOLUSD",1773402356983,0.5071087,90.118,90.08,0.53641595]
["bitfinex","SOLUSD",1773402357407,0.5071087,90.118,90.082,0.53641595]
["bitfinex","SOLUSD",1773402358000,0.5071087,90.116,90.082,0.53641595]
["bitfinex","SOLUSD",1773402360393,0.5071087,90.109,90.083,11.10087363]
["bitfinex","SOLUSD",1773402360907,0.5071087,90.109,90.083,11.63728958]
["bitfinex","SOLUSD",1773402361293,0.5071087,90.109,90.084,0.53641595]
["bitfinex","SOLUSD",1773402361488,0.2,90.12,90.074,38.85693984]
["bitfinex","SOLUSD",1773402361705,0.2,90.12,89.989,24.86151877]
["bitfinex","SOLUSD",1773402361706,3.15540177,90.09,90.06,0.56136811]
["bitfinex","SOLUSD",1773402361903,3.15540177,90.09,90.062,0.56136811]
["bitfinex","SOLUSD",1773402362617,27.74165836,90.118,90.062,0.56136811]
["bitfinex","SOLUSD",1773402362818,3.15540177,90.09,90.062,0.56136811]
["bitfinex","SOLUSD",1773402364303,11.10013431,90.089,90.062,0.56136811]
["bitfinex","SOLUSD",1773402364521,3.15540177,90.08,90.062,0.56136811]
["bitfinex","SOLUSD",1773402364914,11.10013431,90.089,90.062,0.56136811]
["bitfinex","SOLUSD",1773402365214,3.15540177,90.08,90.062,0.56136811]
["bitfinex","SOLUSD",1773402365602,38.85047008,90.089,90.062,0.56136811]
["bitfinex","SOLUSD",1773402365800,3.15540177,90.08,90.062,0.56136811]
["bitfinex","SOLUSD",1773402366402,11.10136657,90.079,90.061,7.08]
["bitfinex","SOLUSD",1773402367723,3.15540177,90.09,90.063,0.56136811]
["bitfinex","SOLUSD",1773402368798,3.15540177,90.08,90.061,7.08]
["bitfinex","SOLUSD",1773402370021,3.15540177,90.07,90.043,0.56136811]
["bitfinex","SOLUSD",1773402370321,3.15540177,90.07,90.056,7.08]
["bitfinex","SOLUSD",1773402371406,11.10259911,90.069,90.056,7.08]
["bitfinex","SOLUSD",1773402372812,11.10259911,90.069,90.043,0.56136811]
["bitfinex","SOLUSD",1773402373807,3.15540177,90.06,90.043,0.56136811]
["bitfinex","SOLUSD",1773402374006,3.15540177,90.06,90.044,7.08]
["bitfinex","SOLUSD",1773402375809,3.15540177,90.05,90.028,0.56136811]
["bitfinex","SOLUSD",1773402376535,3.15540177,90.04,90.006,0.56136811]
["bitfinex","SOLUSD",1773402376915,3.15540177,90.05,90.008,0.56136811]
["bitfinex","SOLUSD",1773402377819,11.10506502,90.049,90.009,38.88500038]
["bitfinex","SOLUSD",1773402378020,11.10506502,90.049,90.01,0.56136811]
["bitfinex","SOLUSD",1773402378225,3.15540177,90.05,90.01,0.56136811]
["bitfinex","SOLUSD",1773402378434,11.10399747,90.058,90.01,0.56136811]
["bitfinex","SOLUSD",1773402379935,27.74971972,90.091,90.014,2.95506722]
["bitfinex","SOLUSD",1773402380138,3.15540177,90.07,90.015,0.56136811]
["bitfinex","SOLUSD",1773402380648,3.15540177,90.06,90.015,0.56136811]
["bitfinex","SOLUSD",1773402382636,11.10383193,90.059,90.017,0.56136811]
["bitfinex","SOLUSD",1773402382833,101.9,90.09,90.017,0.56136811]
["bitfinex","SOLUSD",1773402382834,11.1017918,90.076,90.017,0.56136811]
["bitfinex","SOLUSD",1773402383025,3.15540177,90.08,90.02,0.56136811]
["bitfinex","SOLUSD",1773402383635,14.25670416,90.08,90.02,0.56136811]
["bitfinex","SOLUSD",1773402385522,14.25670416,90.08,90.025,0.56136811]
["bitfinex","SOLUSD",1773402388949,3.15540177,90.08,90.035,0.56136811]
["bitfinex","SOLUSD",1773402390738,11.10136657,90.079,90.036,38.87333954]
["bitfinex","SOLUSD",1773402390944,11.10136657,90.079,90.037,0.56136811]
["bitfinex","SOLUSD",1773402392946,11.10136657,90.079,90.039,0.56136811]
["bitfinex","SOLUSD",1773402394942,11.10013431,90.089,90.041,0.56136811]
["bitfinex","SOLUSD",1773402395844,3.15540177,90.1,90.041,0.56136811]
["bitfinex","SOLUSD",1773402398560,38.83839897,90.117,90.043,0.56136811]
["bitfinex","SOLUSD",1773402398767,3.15540177,90.1,90.043,0.56136811]
["bitfinex","SOLUSD",1773402399143,3.15540177,90.11,90.046,0.56136811]
["bitfinex","SOLUSD",1773402399964,3.15540177,90.1,90.047,0.56136811]
["bitfinex","SOLUSD",1773402400342,3.15540177,90.11,90.047,0.56136811]
["bitfinex","SOLUSD",1773402401244,3.15540177,90.1,90.049,0.56136811]
["bitfinex","SOLUSD",1773402401444,3.15540177,90.1,90.051,0.56136811]
["bitfinex","SOLUSD",1773402403845,11.09890231,90.099,90.053,0.56136811]
["bitfinex","SOLUSD",1773402406767,11.09890231,90.099,90.055,0.56136811]
["bitfinex","SOLUSD",1773402407158,38.8461581,90.099,90.055,0.56136811]
["bitfinex","SOLUSD",1773402408161,11.09890231,90.099,90.055,0.56136811]
["bitfinex","SOLUSD",1773402409869,11.09890231,90.099,90.054,45.94556954]
["bitfinex","SOLUSD",1773402409870,3.15540177,90.08,90.056,11.10420182]
["bitfinex","SOLUSD",1773402410959,3.15540177,90.09,90.056,11.10420182]
["bitfinex","SOLUSD",1773402411358,3.15540177,90.08,90.054,7.08]
["bitfinex","SOLUSD",1773402411858,3.15540177,90.07,90.054,7.08]
["bitfinex","SOLUSD",1773402412460,3.15540177,90.08,90.054,7.08]
["bitfinex","SOLUSD",1773402413373,3.15540177,90.08,90.027,2.95506722]
["bitfinex","SOLUSD",1773402413374,3.15540177,90.06,90.027,0.56136811]
["bitfinex","SOLUSD",1773402413680,183.13188823,90.099,90.029,0.56136811]
["bitfinex","SOLUSD",1773402413681,3.15540177,90.05,90.029,0.56136811]
["bitfinex","SOLUSD",1773402414458,3.15540177,90.06,90.03,0.56136811]
["bitfinex","SOLUSD",1773402416488,11.10383193,90.059,90.03,11.66877675]
["bitfinex","SOLUSD",1773402416773,11.10383193,90.059,90.031,0.56136811]
["bitfinex","SOLUSD",1773402417385,3.15540177,90.05,90.028,7.08]
["bitfinex","SOLUSD",1773402418674,3.15540177,90.04,90.028,7.08]
["bitfinex","SOLUSD",1773402419677,3.15540177,90.04,90.012,11.10955968]
["bitfinex","SOLUSD",1773402419859,38.86772757,90.049,89.971,11.11469251]
["bitfinex","SOLUSD",1773402419860,0.51937617,90.029,89.971,11.11469251]
["bitfinex","SOLUSD",1773402420061,0.51937617,90.011,89.976,27.78518716]
["bitfinex","SOLUSD",1773402420276,0.51937617,90.019,89.976,27.78518716]
["bitfinex","SOLUSD",1773402420776,11.6282655,90.018,89.97,0.1]
["bitfinex","SOLUSD",1773402420974,0.51937617,90.017,89.974,2.95506722]
["bitfinex","SOLUSD",1773402421175,0.51937617,90.017,89.971,7.08]
["bitfinex","SOLUSD",1773402421176,0.51937617,89.999,89.971,7.08]
["bitfinex","SOLUSD",1773402421374,3.15540177,90.01,89.972,7.08]
["bitfinex","SOLUSD",1773402421577,0.51937617,90.013,89.97,0.1]
["bitfinex","SOLUSD",1773402421769,0.51937617,90.013,89.972,0.53428154]
["bitfinex","SOLUSD",1773402422476,0.51937617,90.009,89.972,0.53428154]
["bitfinex","SOLUSD",1773402422876,0.51937617,90.007,89.974,0.53428154]
["bitfinex","SOLUSD",1773402423186,0.51937617,90.02,89.974,0.53428154]
["bitfinex","SOLUSD",1773402423395,3.15540177,90.05,89.973,11.11444544]
["bitfinex","SOLUSD",1773402423396,0.51937617,90.056,89.976,0.53428154]
["bitfinex","SOLUSD",1773402423569,0.51937617,90.039,89.976,0.53428154]
["bitfinex","SOLUSD",1773402423984,0.51937617,90.029,89.976,0.53428154]
["bitfinex","SOLUSD",1773402424391,0.51937617,90.029,89.977,38.89882969]
["bitfinex","SOLUSD",1773402424392,11.10765539,90.028,89.977,38.89882969]
["bitfinex","SOLUSD",1773402424691,11.10765539,90.028,89.979,0.53428154]
["bitfinex","SOLUSD",1773402425666,11.10718694,90.032,89.979,0.53428154]
["bitfinex","SOLUSD",1773402426189,11.62656311,90.032,89.979,0.53428154]
["bitfinex","SOLUSD",1773402426391,0.51937617,90.031,89.979,0.53428154]
["bitfinex","SOLUSD",1773402427588,0.51937617,90.029,89.981,0.53428154]
["bitfinex","SOLUSD",1773402428176,11.10740864,90.03,89.981,0.53428154]
["bitfinex","SOLUSD",1773402428388,0.51937617,90.036,89.984,0.53428154]
["bitfinex","SOLUSD",1773402428601,0.51937617,90.036,89.986,0.53428154]
["bitfinex","SOLUSD",1773402428895,0.51937617,90.034,89.986,0.53428154]
["bitfinex","SOLUSD",1773402429669,0.51937617,90.034,89.988,0.53428154]
["bitfinex","SOLUSD",1773402430694,0.51937617,90.041,89.988,0.53428154]
["bitfinex","SOLUSD",1773402431002,0.51937617,90.041,89.991,0.53428154]
["bitfinex","SOLUSD",1773402431811,0.51937617,90.041,89.996,0.53428154]
["bitfinex","SOLUSD",1773402432396,11.10617503,90.04,89.996,0.53428154]
["bitfinex","SOLUSD",1773402433415,0.51937617,90.039,89.996,0.53428154]
["bitfinex","SOLUSD",1773402433609,0.51937617,90.029,89.985,11.11296327]
["bitfinex","SOLUSD",1773402433917,0.51937617,90.019,89.984,62.4]
["bitfinex","SOLUSD",1773402434108,0.51937617,90.019,89.985,0.53428154]
["bitfinex","SOLUSD",1773402434310,0.51937617,90.009,89.985,0.53428154]
["bitfinex","SOLUSD",1773402434533,3.15817631,90.0,89.986,7.08]
["bitfinex","SOLUSD",1773402434816,0.51937617,89.999,89.986,7.08]
["bitfinex","SOLUSD",1773402435230,0.51937617,89.999,89.96,0.2]
["bitfinex","SOLUSD",1773402435231,0.51937617,89.999,89.972,11.11448962]
["bitfinex","SOLUSD",1773402435398,0.51937617,89.989,89.966,11.11523832]
["bitfinex","SOLUSD",1773402436119,14.27057335,89.99,89.96,0.2]
["bitfinex","SOLUSD",1773402436120,0.51937617,89.987,89.96,0.2]
["bitfinex","SOLUSD",1773402436310,0.51937617,89.987,89.961,7.08]
["bitfinex","SOLUSD",1773402437103,3.15817631,89.98,89.961,7.08]
["bitfinex","SOLUSD",1773402437303,0.51937617,89.979,89.961,7.08]
["bitfinex","SOLUSD",1773402437921,0.51937617,89.978,89.961,7.08]
["bitfinex","SOLUSD",1773402439625,0.51937617,89.976,89.961,7.08]
["bitfinex","SOLUSD",1773402440022,0.51937617,89.991,89.962,0.53428154]
["bitfinex","SOLUSD",1773402440410,4.82477569,90.032,89.961,7.08]
["bitfinex","SOLUSD",1773402440411,0.51937617,89.987,89.961,7.08]
["bitfinex","SOLUSD",1773402440611,4.82477569,90.022,89.96,0.2]
["bitfinex","SOLUSD",1773402440612,0.51937617,89.994,89.963,0.53428154]
["bitfinex","SOLUSD",1773402441122,0.53409167,89.989,89.962,7.08]
["bitfinex","SOLUSD",1773402441511,0.53409167,89.987,89.962,7.08]
["bitfinex","SOLUSD",1773402442427,0.34668493,89.979,89.953,66.58]
["bitfinex","SOLUSD",1773402442626,0.34668493,89.979,89.953,67.11151262]
["bitfinex","SOLUSD",1773402443629,11.11382782,89.978,89.954,7.08]
["bitfinex","SOLUSD",1773402443935,11.46074565,89.978,89.955,11.11666944]
["bitfinex","SOLUSD",1773402444119,0.34691783,89.977,89.954,7.08]
["bitfinex","SOLUSD",1773402444934,11.11382782,89.978,89.955,0.53151262]
["bitfinex","SOLUSD",1773402445716,0.34714935,89.977,89.95,0.2]
["bitfinex","SOLUSD",1773402445916,0.34714935,89.969,89.951,7.08]
["bitfinex","SOLUSD",1773402446236,0.34714935,89.977,89.951,7.08]
["bitfinex","SOLUSD",1773402446429,101.9,90.009,89.951,7.08]
["bitfinex","SOLUSD",1773402446430,11.11209885,89.992,89.952,0.53151262]
["bitfinex","SOLUSD",1773402446637,0.34726136,89.991,89.952,0.53151262]
["bitfinex","SOLUSD",1773402447733,11.11234581,89.99,89.954,0.53151262]
["bitfinex","SOLUSD",1773402448735,0.34747329,90.008,89.954,0.53151262]
["bitfinex","SOLUSD",1773402449029,0.34747329,89.999,89.956,0.53151262]
["bitfinex","SOLUSD",1773402449237,38.88500038,90.009,89.956,0.53151262]
["bitfinex","SOLUSD",1773402449238,0.34747329,89.989,89.956,0.53151262]
["bitfinex","SOLUSD",1773402449929,0.34747329,89.989,89.955,7.08]
["bitfinex","SOLUSD",1773402449930,11.11259279,89.988,89.958,0.53151262]
["bitfinex","SOLUSD",1773402450319,0.34747329,89.989,89.958,0.53151262]
["bitfinex","SOLUSD",1773402450522,11.46000892,89.989,89.958,0.53151262]
["bitfinex","SOLUSD",1773402451832,11.11253563,89.989,89.958,0.53151262]
["bitfinex","SOLUSD",1773402452836,11.11198108,89.993,89.96,0.53151262]
["bitfinex","SOLUSD",1773402453037,11.11114801,90.0,89.96,0.53151262]
["bitfinex","SOLUSD",1773402453229,3.15817631,90.01,89.96,0.53151262]
["bitfinex","SOLUSD",1773402453230,0.34788366,90.01,89.96,0.53151262]
["bitfinex","SOLUSD",1773402453745,0.34798339,90.025,89.963,0.53151262]
["bitfinex","SOLUSD",1773402453917,11.45609676,90.025,89.963,0.53151262]
["bitfinex","SOLUSD",1773402454119,0.34798339,90.036,89.963,0.53151262]
["bitfinex","SOLUSD",1773402454942,0.34808578,90.034,89.969,0.53151262]
["bitfinex","SOLUSD",1773402456825,0.34808578,90.034,89.971,0.53151262]
["bitfinex","SOLUSD",1773402457124,0.34827775,90.029,89.976,0.53151262]
["bitfinex","SOLUSD",1773402458644,11.10703853,90.033,89.976,0.53151262]
["bitfinex","SOLUSD",1773402459143,11.10703853,90.033,89.975,2.95506722]
["bitfinex","SOLUSD",1773402459144,0.2,90.21,90.044,0.22193391]
["bitfinex","SOLUSD",1773402459321,0.53409167,90.237,90.201,0.22193391]
["bitfinex","SOLUSD",1773402459526,0.53409167,90.237,90.202,7.08]
["bitfinex","SOLUSD",1773402459826,11.08143964,90.241,90.203,7.08]
["bitfinex","SOLUSD",1773402460020,3.25817631,90.24,90.204,7.08]
["bitfinex","SOLUSD",1773402460232,3.15817631,90.21,90.176,66.64]
["bitfinex","SOLUSD",1773402460427,11.18162704,90.24,90.176,66.64]
["bitfinex","SOLUSD",1773402460634,3.15817631,90.22,90.176,66.64]
["bitfinex","SOLUSD",1773402461144,3.15817631,90.22,90.177,11.08930215]
["bitfinex","SOLUSD",1773402461344,3.15817631,90.22,90.178,7.08]
["bitfinex","SOLUSD",1773402461635,0.53409167,90.219,90.178,7.08]
["bitfinex","SOLUSD",1773402462227,0.53409167,90.219,90.179,0.53151262]
["bitfinex","SOLUSD",1773402463247,0.53409167,90.217,90.181,11.08881028]
["bitfinex","SOLUSD",1773402463538,0.53409167,90.217,90.182,6.77461757]
["bitfinex","SOLUSD",1773402463752,0.63409167,90.24,90.186,0.53151262]
["bitfinex","SOLUSD",1773402463923,0.1,90.24,90.187,0.53151262]
["bitfinex","SOLUSD",1773402464124,0.53409167,90.239,90.187,0.53151262]
["bitfinex","SOLUSD",1773402464542,0.53409167,90.238,90.187,0.53151262]
["bitfinex","SOLUSD",1773402464848,8.98736691,90.23,90.191,0.53151262]
["bitfinex","SOLUSD",1773402465030,8.98736691,90.23,90.192,7.08]
["bitfinex","SOLUSD",1773402465031,0.53409167,90.229,90.192,7.08]
["bitfinex","SOLUSD",1773402465431,0.5422581,90.227,90.193,6.77379133]
["bitfinex","SOLUSD",1773402465643,0.5422581,90.227,90.193,1.12435589]
["bitfinex","SOLUSD",1773402465842,0.5422581,90.219,90.17,0.51181492]
["bitfinex","SOLUSD",1773402466047,0.5422581,90.219,90.177,7.08]
["bitfinex","SOLUSD",1773402466238,0.5422581,90.219,90.178,0.51181492]
["bitfinex","SOLUSD",1773402466646,9.08736691,90.24,90.178,0.51181492]
["bitfinex","SOLUSD",1773402466647,0.5422581,90.231,90.178,0.51181492]
["bitfinex","SOLUSD",1773402466944,11.08168308,90.239,90.181,0.51181492]
["bitfinex","SOLUSD",1773402467133,0.5422581,90.238,90.181,0.51181492]
["bitfinex","SOLUSD",1773402467639,0.5422581,90.236,90.186,0.51181492]
["bitfinex","SOLUSD",1773402467944,0.5422581,90.236,90.19,2.95506722]
["bitfinex","SOLUSD",1773402468146,0.5422581,90.236,90.191,0.51181492]
["bitfinex","SOLUSD",1773402469836,0.5422581,90.236,90.19,2.95506722]
["bitfinex","SOLUSD",1773402469837,0.5422581,90.234,90.195,2.95506722]
["bitfinex","SOLUSD",1773402471242,0.5422581,90.234,90.192,11.59927278]
["bitfinex","SOLUSD",1773402471447,0.5422581,90.234,90.192,11.08745786]
["bitfinex","SOLUSD",1773402471745,8.98736691,90.23,90.187,7.08]
["bitfinex","SOLUSD",1773402471934,0.52300286,90.219,90.187,7.08]
["bitfinex","SOLUSD",1773402472846,0.52300286,90.219,90.188,11.08794961]
["bitfinex","SOLUSD",1773402473046,0.52300286,90.219,90.187,7.08]
["bitfinex","SOLUSD",1773402474246,11.08426256,90.218,90.187,7.08]
["bitfinex","SOLUSD",1773402474549,0.52300286,90.217,90.187,7.08]
["bitfinex","SOLUSD",1773402476129,0.52300286,90.209,90.162,0.51645676]
["bitfinex","SOLUSD",1773402476346,0.52300286,90.207,90.168,11.09034388]
["bitfinex","SOLUSD",1773402477130,0.52300286,90.207,90.177,11.08930215]
["bitfinex","SOLUSD",1773402477348,11.0854913,90.208,90.178,7.57645676]
["bitfinex","SOLUSD",1773402477530,0.52300286,90.212,90.178,7.57645676]
["bitfinex","SOLUSD",1773402477735,0.52300286,90.212,90.178,7.06]
["bitfinex","SOLUSD",1773402478152,0.52300286,90.209,90.178,7.06]
["bitfinex","SOLUSD",1773402478552,0.52300286,90.207,90.178,7.06]
["bitfinex","SOLUSD",1773402479655,0.52300286,90.199,90.151,11.09250036]
["bitfinex","SOLUSD",1773402479841,0.52300286,90.199,90.142,0.51645676]
["bitfinex","SOLUSD",1773402479842,0.52300286,90.189,90.142,0.51645676]
["bitfinex","SOLUSD",1773402480244,8.98736691,90.17,90.132,0.51645676]
["bitfinex","SOLUSD",1773402480434,0.52300286,90.167,90.132,11.09480253]
["bitfinex","SOLUSD",1773402480634,0.52300286,90.167,90.135,2.95506722]
["bitfinex","SOLUSD",1773402480850,0.52300286,90.167,90.136,7.06]
["bitfinex","SOLUSD",1773402482443,0.52300286,90.159,90.131,66.5]
["bitfinex","SOLUSD",1773402482644,0.52300286,90.149,90.112,11.09730113]
["bitfinex","SOLUSD",1773402483858,0.52300286,90.139,90.113,7.06]
["bitfinex","SOLUSD",1773402484859,11.09410015,90.138,90.113,7.06]
["bitfinex","SOLUSD",1773402485036,0.52300286,90.137,90.113,7.06]
["bitfinex","SOLUSD",1773402485434,0.52300286,90.137,90.087,69.45506722]
["bitfinex","SOLUSD",1773402485435,0.52300286,90.129,90.114,7.06]
["bitfinex","SOLUSD",1773402485642,0.52300286,90.129,90.115,7.06]
["bitfinex","SOLUSD",1773402486249,0.52300286,90.129,90.096,11.61572864]
["bitfinex","SOLUSD",1773402486659,11.09410015,90.138,90.097,0.51645676]
["bitfinex","SOLUSD",1773402486852,0.52300286,90.137,90.097,0.51645676]
["bitfinex","SOLUSD",1773402487248,11.61734918,90.136,90.102,0.51645676]
["bitfinex","SOLUSD",1773402487464,0.52300286,90.135,90.102,0.51645676]
["bitfinex","SOLUSD",1773402487644,0.52300286,90.135,90.103,7.59645676]
["bitfinex","SOLUSD",1773402487962,0.52300286,90.135,90.104,0.51645676]
["bitfinex","SOLUSD",1773402490672,0.52300286,90.135,90.106,0.51645676]
["bitfinex","SOLUSD",1773402490856,0.52300286,90.134,90.103,7.08]
["bitfinex","SOLUSD",1773402491168,0.52300286,90.129,90.103,7.08]
["bitfinex","SOLUSD",1773402492447,0.52300286,90.127,90.103,7.08]
["bitfinex","SOLUSD",1773402492666,0.52300286,90.119,90.103,7.08]
["bitfinex","SOLUSD",1773402494059,0.52300286,90.119,90.094,11.09939753]
["bitfinex","SOLUSD",1773402494264,11.09656228,90.118,90.095,7.08]
["bitfinex","SOLUSD",1773402494467,0.52300286,90.117,90.095,7.08]
["bitfinex","SOLUSD",1773402495146,0.52300286,90.117,90.08,11.10116706]
["bitfinex","SOLUSD",1773402495344,0.52300286,90.117,90.079,11.10135279]
["bitfinex","SOLUSD",1773402495752,9.00130772,90.1,90.071,11.10233044]
["bitfinex","SOLUSD",1773402495960,9.00130772,90.1,90.059,0.51645676]
["bitfinex","SOLUSD",1773402495961,0.52300286,90.099,90.059,0.51645676]
["bitfinex","SOLUSD",1773402496353,0.52300286,90.097,90.064,7.08]
["bitfinex","SOLUSD",1773402497760,0.52300286,90.097,90.065,11.10309221]
["bitfinex","SOLUSD",1773402497962,0.52300286,90.097,90.066,0.51645676]
["bitfinex","SOLUSD",1773402499849,0.52300286,90.095,90.064,7.08]
["bitfinex","SOLUSD",1773402501054,0.52300286,90.095,90.064,18.18314521]
["bitfinex","SOLUSD",1773402501254,0.52300286,90.095,90.064,7.08]
["bitfinex","SOLUSD",1773402501450,0.52300286,90.095,90.064,18.18318397]
["bitfinex","SOLUSD",1773402503172,0.55355829,90.093,90.064,18.18318397]
["bitfinex","SOLUSD",1773402503371,0.55355829,90.089,90.064,7.08]
["bitfinex","SOLUSD",1773402504365,0.55355829,90.089,90.064,18.18319779]
["bitfinex","SOLUSD",1773402505670,11.09951828,90.094,90.064,18.18319779]
["bitfinex","SOLUSD",1773402505671,0.55355829,90.087,90.064,18.18319779]
["bitfinex","SOLUSD",1773402505863,0.55355829,90.087,90.064,18.18310956]
["bitfinex","SOLUSD",1773402506064,0.55355829,90.087,90.064,7.08]
["bitfinex","SOLUSD",1773402507478,11.10050396,90.086,90.064,7.08]
["bitfinex","SOLUSD",1773402508057,0.55355829,90.085,90.064,7.08]
["bitfinex","SOLUSD",1773402508876,11.10075041,90.084,90.031,0.56265241]
["bitfinex","SOLUSD",1773402509079,11.10075041,90.084,90.033,0.56265241]
["bitfinex","SOLUSD",1773402509260,38.85262643,90.084,90.035,0.56265241]
["bitfinex","SOLUSD",1773402509664,39.25237459,90.084,90.035,0.56265241]
["bitfinex","SOLUSD",1773402510375,11.50049857,90.084,90.035,0.56265241]
["bitfinex","SOLUSD",1773402510578,11.50049857,90.084,90.037,0.56265241]
["bitfinex","SOLUSD",1773402510760,11.50157988,90.089,90.037,0.56265241]
["bitfinex","SOLUSD",1773402510956,0.40142524,90.088,90.037,0.56265241]
["bitfinex","SOLUSD",1773402512780,0.40472835,90.086,90.039,0.56265241]
["bitfinex","SOLUSD",1773402514173,0.40635439,90.079,90.039,0.56265241]
["bitfinex","SOLUSD",1773402514968,11.10148981,90.078,90.041,0.56265241]
["bitfinex","SOLUSD",1773402515764,11.10083836,90.084,90.041,0.56265241]
["bitfinex","SOLUSD",1773402516571,11.51195075,90.084,90.041,0.56265241]
["bitfinex","SOLUSD",1773402516776,3.15494934,90.08,90.041,0.56265241]
["bitfinex","SOLUSD",1773402517083,0.41111239,90.083,90.043,0.56265241]
["bitfinex","SOLUSD",1773402517286,11.10099686,90.082,90.043,0.56265241]
["bitfinex","SOLUSD",1773402517486,11.51210925,90.082,90.043,0.56265241]
["bitfinex","SOLUSD",1773402517688,3.15494934,90.08,90.043,0.56265241]
["bitfinex","SOLUSD",1773402517885,3.5676151,90.08,90.043,0.56265241]
["bitfinex","SOLUSD",1773402518270,0.41266576,90.08,90.043,0.56265241]
["bitfinex","SOLUSD",1773402519364,0.41420689,90.078,90.045,0.56265241]
["bitfinex","SOLUSD",1773402519888,0.41420689,90.078,90.039,0.56265241]
["bitfinex","SOLUSD",1773402520087,0.41572353,90.069,90.035,11.1067918]
["bitfinex","SOLUSD",1773402520888,0.41572353,90.069,90.036,0.56265241]
["bitfinex","SOLUSD",1773402521064,38.85478301,90.079,90.036,0.56265241]
["bitfinex","SOLUSD",1773402521065,0.41722106,90.076,90.036,0.56265241]
["bitfinex","SOLUSD",1773402521469,11.10075041,90.084,90.038,0.56265241]
["bitfinex","SOLUSD",1773402521684,11.10075041,90.084,90.037,38.87290779]
["bitfinex","SOLUSD",1773402521685,11.10075041,90.084,90.041,0.56265241]
["bitfinex","SOLUSD",1773402522201,11.10017902,90.089,90.041,0.56265241]
["bitfinex","SOLUSD",1773402522977,0.42016285,90.109,90.045,0.56265241]
["bitfinex","SOLUSD",1773402523170,0.42016285,90.109,90.046,0.56265241]
["bitfinex","SOLUSD",1773402523376,0.42016285,90.109,90.049,0.56265241]
["bitfinex","SOLUSD",1773402523575,0.42016285,90.109,90.048,2.95506722]
["bitfinex","SOLUSD",1773402523576,11.09779375,90.108,90.054,0.56265241]
["bitfinex","SOLUSD",1773402524093,11.51939612,90.108,90.054,0.56265241]
["bitfinex","SOLUSD",1773402524790,0.42302747,90.176,90.061,0.56265241]
["bitfinex","SOLUSD",1773402524988,0.42302747,90.169,90.086,12.33653957]
["bitfinex","SOLUSD",1773402525191,0.42302747,90.169,90.091,0.56265241]
["bitfinex","SOLUSD",1773402525385,0.42302747,90.169,90.095,2.95506722]
["bitfinex","SOLUSD",1773402525589,0.42582748,90.159,90.101,0.55629656]
["bitfinex","SOLUSD",1773402525791,0.42582748,90.149,90.103,0.55629656]
["bitfinex","SOLUSD",1773402526292,38.81643154,90.168,90.106,0.55629656]
["bitfinex","SOLUSD",1773402526293,0.42582748,90.167,90.106,0.55629656]
["bitfinex","SOLUSD",1773402527376,0.42719573,90.159,90.106,0.55629656]
["bitfinex","SOLUSD",1773402527589,0.42855673,90.157,90.11,0.55629656]
["bitfinex","SOLUSD",1773402529189,0.42989866,90.176,90.113,0.55629656]
["bitfinex","SOLUSD",1773402529797,0.42989866,90.176,90.115,0.55629656]
["bitfinex","SOLUSD",1773402529798,11.0895481,90.175,90.115,0.55629656]
["bitfinex","SOLUSD",1773402530098,0.4312226,90.174,90.115,0.55629656]
["bitfinex","SOLUSD",1773402530688,11.52260221,90.182,90.115,0.55629656]
["bitfinex","SOLUSD",1773402531082,0.43382548,90.181,90.115,0.55629656]
["bitfinex","SOLUSD",1773402531899,0.43510358,90.179,90.117,0.5547805]
["bitfinex","SOLUSD",1773402534083,0.43761268,90.177,90.119,0.5547805]
["bitfinex","SOLUSD",1773402536175,0.44006614,90.175,90.121,0.5547805]
["bitfinex","SOLUSD",1773402536400,11.08942512,90.176,90.121,0.5547805]
["bitfinex","SOLUSD",1773402537198,0.1,90.19,90.12,38.83710607]
["bitfinex","SOLUSD",1773402537199,0.1,90.19,90.124,0.5547805]
["bitfinex","SOLUSD",1773402537403,0.54127686,90.19,90.126,0.5547805]
["bitfinex","SOLUSD",1773402537701,0.54127686,90.19,90.131,0.5547805]
["bitfinex","SOLUSD",1773402538202,11.08782667,90.189,90.136,0.5547805]
["bitfinex","SOLUSD",1773402538405,0.54127686,90.19,90.136,0.5547805]
["bitfinex","SOLUSD",1773402538406,0.1,90.19,90.136,0.5547805]
["bitfinex","SOLUSD",1773402538590,0.1,90.19,90.14,0.5547805]
["bitfinex","SOLUSD",1773402539385,11.08782667,90.189,90.14,0.5547805]
["bitfinex","SOLUSD",1773402539598,0.44481065,90.188,90.14,0.5547805]
["bitfinex","SOLUSD",1773402540387,0.1,90.19,90.142,0.5547805]
["bitfinex","SOLUSD",1773402540388,0.44481065,90.186,90.142,0.5547805]
["bitfinex","SOLUSD",1773402542597,0.44821262,90.184,90.144,0.5547805]
["bitfinex","SOLUSD",1773402543997,11.08831845,90.185,90.144,0.5547805]
["bitfinex","SOLUSD",1773402544200,0.44932944,90.184,90.144,0.5547805]
["bitfinex","SOLUSD",1773402544694,11.08856436,90.183,90.145,11.09323867]
["bitfinex","SOLUSD",1773402544914,0.45042783,90.182,90.146,0.5547805]
["bitfinex","SOLUSD",1773402546526,0.1,90.19,90.146,0.5547805]
["bitfinex","SOLUSD",1773402547192,0.1,90.19,90.148,0.5547805]
["bitfinex","SOLUSD",1773402548506,0.1,90.19,90.15,0.5547805]
["bitfinex","SOLUSD",1773402549898,0.1,90.19,90.151,7.08]
["bitfinex","SOLUSD",1773402550104,0.1,90.19,90.152,0.5547805]
["bitfinex","SOLUSD",1773402551012,0.1,90.19,90.154,0.5547805]
["bitfinex","SOLUSD",1773402551807,0.45150741,90.197,90.154,0.5547805]
["bitfinex","SOLUSD",1773402552014,11.0861801,90.203,90.157,0.5547805]
["bitfinex","SOLUSD",1773402552618,0.45874943,90.211,90.157,0.5547805]
["bitfinex","SOLUSD",1773402553001,0.45874943,90.227,90.162,0.5547805]
["bitfinex","SOLUSD",1773402553323,0.45874943,90.227,90.166,0.5547805]
["bitfinex","SOLUSD",1773402557106,0.46220142,90.229,90.171,0.5547805]
["bitfinex","SOLUSD",1773402559220,0.46379953,90.227,90.173,0.5547805]
["bitfinex","SOLUSD",1773402561307,3.24623935,90.24,90.166,13.34657896]
["bitfinex","SOLUSD",1773402561308,0.46612778,90.225,90.175,0.60513668]
["bitfinex","SOLUSD",1773402566960,0.47054384,90.223,90.177,0.60513668]
["bitfinex","SOLUSD",1773402567458,0.47054384,90.223,90.176,11.08942512]
["bitfinex","SOLUSD",1773402567851,0.47125488,90.219,90.176,11.08942512]
["bitfinex","SOLUSD",1773402569157,0.47195638,90.217,90.174,7.06]
["bitfinex","SOLUSD",1773402569463,0.47195638,90.217,90.175,11.0895481]
["bitfinex","SOLUSD",1773402569648,0.47265253,90.209,90.174,7.06]
["bitfinex","SOLUSD",1773402569838,0.47265225,90.199,90.171,11.08998713]
["bitfinex","SOLUSD",1773402570043,0.47265225,90.189,90.161,11.09127006]
["bitfinex","SOLUSD",1773402570345,0.47265225,90.189,90.157,11.09173509]
["bitfinex","SOLUSD",1773402571152,0.47333931,90.187,90.161,7.06]
["bitfinex","SOLUSD",1773402571359,55.42131282,90.218,90.163,0.60513668]
["bitfinex","SOLUSD",1773402571360,0.47333931,90.194,90.163,0.60513668]
["bitfinex","SOLUSD",1773402572463,0.47402277,90.192,90.162,11.09114704]
["bitfinex","SOLUSD",1773402573251,3.14623935,90.2,90.162,11.09114704]
["bitfinex","SOLUSD",1773402573252,11.0875808,90.191,90.162,11.09114704]
["bitfinex","SOLUSD",1773402573558,0.47469401,90.19,90.162,11.09114704]
["bitfinex","SOLUSD",1773402575349,0.47469401,90.19,90.164,11.09090102]
["bitfinex","SOLUSD",1773402576051,11.08782667,90.189,90.164,11.09090102]
["bitfinex","SOLUSD",1773402576363,0.47666116,90.188,90.161,7.06]
["bitfinex","SOLUSD",1773402576858,55.42131282,90.218,90.161,7.06]
["bitfinex","SOLUSD",1773402576859,0.62483085,90.228,90.166,0.60513668]
["bitfinex","SOLUSD",1773402577266,0.1,90.24,90.173,2.95506722]
["bitfinex","SOLUSD",1773402577463,0.1,90.24,90.181,0.60513668]
["bitfinex","SOLUSD",1773402577649,0.72483085,90.24,90.186,0.60513668]
["bitfinex","SOLUSD",1773402577979,0.72483085,90.24,90.191,0.60513668]
["bitfinex","SOLUSD",1773402578150,0.72483085,90.24,90.194,2.95506722]
["bitfinex","SOLUSD",1773402578355,0.72483085,90.24,90.195,0.60513668]
["bitfinex","SOLUSD",1773402578958,0.72483085,90.24,90.197,0.60513668]
["bitfinex","SOLUSD",1773402579362,0.62483085,90.238,90.199,0.60513668]
["bitfinex","SOLUSD",1773402580050,0.62483085,90.238,90.198,11.08672032]
["bitfinex","SOLUSD",1773402580244,0.62483085,90.238,90.196,7.06]
["bitfinex","SOLUSD",1773402580245,0.62483085,90.229,90.196,7.06]
["bitfinex","SOLUSD",1773402581596,0.62483085,90.227,90.196,18.14692442]
["bitfinex","SOLUSD",1773402581750,0.62483085,90.234,90.197,0.60513668]
["bitfinex","SOLUSD",1773402582566,0.62483085,90.234,90.196,7.06]
["bitfinex","SOLUSD",1773402584071,0.62483085,90.232,90.2,7.2]
["bitfinex","SOLUSD",1773402585852,11.66270485,90.238,90.202,0.58854184]
["bitfinex","SOLUSD",1773402586062,11.66270485,90.238,90.201,11.08635159]
["bitfinex","SOLUSD",1773402586063,11.08186047,90.238,90.204,0.58854184]
["bitfinex","SOLUSD",1773402586270,0.58084438,90.237,90.204,0.58854184]
["bitfinex","SOLUSD",1773402586964,11.08186047,90.238,90.204,0.58854184]
["bitfinex","SOLUSD",1773402587348,11.08186047,90.238,90.201,27.71587898]
["bitfinex","SOLUSD",1773402587349,0.1,90.24,90.206,0.58854184]
["bitfinex","SOLUSD",1773402587566,0.1,90.24,90.208,0.58854184]
["bitfinex","SOLUSD",1773402589370,0.68084438,90.24,90.208,0.58854184]
["bitfinex","SOLUSD",1773402589548,0.58084438,90.238,90.207,7.06]
["bitfinex","SOLUSD",1773402589746,0.58084438,90.238,90.208,11.0854913]
["bitfinex","SOLUSD",1773402589965,0.58084438,90.238,90.208,11.67403314]
["bitfinex","SOLUSD",1773402590276,0.1,90.24,90.209,0.58854184]
["bitfinex","SOLUSD",1773402590771,11.1816026,90.24,90.209,0.58854184]
["bitfinex","SOLUSD",1773402591475,0.57817758,90.239,90.211,0.5950766]
["bitfinex","SOLUSD",1773402591666,0.57817758,90.239,90.211,11.08505487]
["bitfinex","SOLUSD",1773402591856,0.57817758,90.239,90.212,0.5950766]
["bitfinex","SOLUSD",1773402592975,0.57817758,90.239,90.21,7.06]
["bitfinex","SOLUSD",1773402593379,0.57817758,90.239,90.2,7.2]
["bitfinex","SOLUSD",1773402593556,0.57817758,90.237,90.201,7.06]
["bitfinex","SOLUSD",1773402593755,11.08180589,90.238,90.202,0.5950766]
["bitfinex","SOLUSD",1773402594871,0.1,90.24,90.203,11.08610578]
["bitfinex","SOLUSD",1773402595071,0.1,90.24,90.204,0.5950766]
["bitfinex","SOLUSD",1773402595383,0.67817758,90.24,90.204,0.5950766]
["bitfinex","SOLUSD",1773402596971,0.57817758,90.238,90.204,0.5950766]
["bitfinex","SOLUSD",1773402597381,0.57817758,90.238,90.201,7.06]
["bitfinex","SOLUSD",1773402598566,0.57817758,90.229,90.201,7.06]
["bitfinex","SOLUSD",1773402598866,38.78675043,90.237,90.202,0.5950766]
["bitfinex","SOLUSD",1773402599179,0.57817758,90.229,90.201,7.06]
["bitfinex","SOLUSD",1773402599560,0.57817758,90.236,90.202,0.5950766]
["bitfinex","SOLUSD",1773402600364,0.57817758,90.236,90.201,7.06]
["bitfinex","SOLUSD",1773402600971,0.57817758,90.234,90.201,7.06]
["bitfinex","SOLUSD",1773402601174,0.57817758,90.229,90.201,7.06]
["bitfinex","SOLUSD",1773402601361,0.57817758,90.229,90.202,7.06]
["bitfinex","SOLUSD",1773402601670,3.14623935,90.22,90.187,0.5950766]
["bitfinex","SOLUSD",1773402602377,3.14623935,90.22,90.177,11.08924082]
["bitfinex","SOLUSD",1773402602582,94.19848173,90.235,90.178,0.64081382]
["bitfinex","SOLUSD",1773402602881,94.19848173,90.235,90.124,18.28561647]
["bitfinex","SOLUSD",1773402602882,3.14623935,90.2,90.179,7.06]
["bitfinex","SOLUSD",1773402603062,38.80739335,90.189,90.159,0.64081382]
["bitfinex","SOLUSD",1773402604267,38.80739335,90.189,90.16,7.06]
["bitfinex","SOLUSD",1773402604895,38.80739335,90.189,90.16,7.70081382]
["bitfinex","SOLUSD",1773402608193,3.14777613,90.17,90.148,7.06]
["bitfinex","SOLUSD",1773402609187,3.14777613,90.17,90.132,11.7356525]
["bitfinex","SOLUSD",1773402609188,11.09151609,90.159,90.132,0.64081382]
["bitfinex","SOLUSD",1773402609492,38.82030633,90.159,90.132,0.64081382]
["bitfinex","SOLUSD",1773402610577,38.82030633,90.159,90.133,7.70081382]
["bitfinex","SOLUSD",1773402610776,38.82030633,90.159,90.134,0.64081382]
["bitfinex","SOLUSD",1773402612986,0.27152501,90.179,90.137,0.5950766]
["bitfinex","SOLUSD",1773402614169,0.27275217,90.177,90.139,0.5950766]
["bitfinex","SOLUSD",1773402616787,11.08942512,90.176,90.14,11.093854]
["bitfinex","SOLUSD",1773402617092,11.08942512,90.176,90.141,0.5950766]
["bitfinex","SOLUSD",1773402618588,0.27869625,90.175,90.141,0.5950766]
["bitfinex","SOLUSD",1773402618780,0.27869625,90.169,90.141,0.5950766]
["bitfinex","SOLUSD",1773402619165,11.09040901,90.168,90.141,0.5950766]
["bitfinex","SOLUSD",1773402619570,11.36910526,90.168,90.142,7.08]
["bitfinex","SOLUSD",1773402620295,11.36910526,90.168,90.143,0.5950766]
["bitfinex","SOLUSD",1773402620683,0.28209134,90.167,90.143,0.5950766]
["bitfinex","SOLUSD",1773402621981,0.28209134,90.167,90.131,66.46]
["bitfinex","SOLUSD",1773402621982,0.28320316,90.159,90.131,77.55487417]
["bitfinex","SOLUSD",1773402622891,0.28320316,90.159,90.132,0.65021804]
["bitfinex","SOLUSD",1773402623394,0.28320316,90.159,90.134,0.65021804]
["bitfinex","SOLUSD",1773402625491,38.81729254,90.166,90.135,0.65021804]
["bitfinex","SOLUSD",1773402626573,39.10482178,90.166,90.135,0.65021804]
["bitfinex","SOLUSD",1773402626769,11.37923379,90.166,90.137,0.65021804]
["bitfinex","SOLUSD",1773402626974,11.09065501,90.166,90.137,0.65021804]
["bitfinex","SOLUSD",1773402627595,0.28961153,90.214,90.14,0.65021804]
["bitfinex","SOLUSD",1773402627792,0.28961153,90.214,90.145,0.65021804]
["bitfinex","SOLUSD",1773402628102,0.28961153,90.214,90.15,0.65021804]
["bitfinex","SOLUSD",1773402628289,0.28961153,90.214,90.155,0.65021804]
["bitfinex","SOLUSD",1773402628492,0.1,90.25,90.16,0.65021804]
["bitfinex","SOLUSD",1773402628493,11.08168308,90.239,90.16,0.65021804]
["bitfinex","SOLUSD",1773402628680,11.08119189,90.243,90.166,0.65021804]
["bitfinex","SOLUSD",1773402628881,11.08119189,90.243,90.171,0.65021804]
["bitfinex","SOLUSD",1773402629182,11.08119189,90.243,90.176,0.65021804]
["bitfinex","SOLUSD",1773402629892,11.08119189,90.243,90.181,0.65021804]
["bitfinex","SOLUSD",1773402631687,11.08119189,90.243,90.185,0.65021804]
["bitfinex","SOLUSD",1773402631893,11.08119189,90.243,90.187,0.65021804]
["bitfinex","SOLUSD",1773402633402,0.29455325,90.239,90.187,0.65021804]
["bitfinex","SOLUSD",1773402633783,11.08180589,90.238,90.188,38.80782365]
["bitfinex","SOLUSD",1773402633988,11.37731468,90.238,90.189,0.65021804]
["bitfinex","SOLUSD",1773402634210,0.29550879,90.237,90.189,0.65021804]
["bitfinex","SOLUSD",1773402634801,0.29645453,90.229,90.189,0.65021804]
["bitfinex","SOLUSD",1773402635811,11.08426256,90.218,90.19,7.06]
["bitfinex","SOLUSD",1773402636116,0.29739215,90.217,90.191,7.06]
["bitfinex","SOLUSD",1773402636284,0.29739215,90.217,90.192,7.06]
["bitfinex","SOLUSD",1773402636491,11.08362389,90.224,90.193,0.65021804]
["bitfinex","SOLUSD",1773402637086,11.08303884,90.228,90.193,0.65021804]
["bitfinex","SOLUSD",1773402637895,11.0820515,90.236,90.195,0.65021804]
["bitfinex","SOLUSD",1773402638301,11.38127442,90.236,90.195,0.65021804]
["bitfinex","SOLUSD",1773402638497,11.0820515,90.236,90.195,0.65021804]
["bitfinex","SOLUSD",1773402638704,0.30012582,90.229,90.192,7.06]
["bitfinex","SOLUSD",1773402638913,0.30012582,90.229,90.194,0.65021804]
["bitfinex","SOLUSD",1773402640105,11.08303409,90.228,90.196,0.65021804]
["bitfinex","SOLUSD",1773402641104,11.08258027,90.232,90.196,0.65021804]
["bitfinex","SOLUSD",1773402641297,0.1,90.24,90.196,0.65021804]
["bitfinex","SOLUSD",1773402641498,11.08168308,90.239,90.196,0.65021804]
["bitfinex","SOLUSD",1773402642217,0.1,90.24,90.198,0.65021804]
["bitfinex","SOLUSD",1773402643401,0.1,90.24,90.2,0.65021804]
["bitfinex","SOLUSD",1773402645697,0.1,90.24,90.202,0.63034374]
["bitfinex","SOLUSD",1773402647616,0.1,90.24,90.204,0.63034374]
["bitfinex","SOLUSD",1773402650123,0.1,90.24,90.206,0.63034374]
["bitfinex","SOLUSD",1773402653102,0.1,90.24,90.208,0.65771003]
["bitfinex","SOLUSD",1773402654303,0.31395511,90.239,90.208,0.65771003]
["bitfinex","SOLUSD",1773402654904,0.1,90.24,90.208,0.65771003]
["bitfinex","SOLUSD",1773402655630,0.1,90.24,90.21,0.65771003]
["bitfinex","SOLUSD",1773402658923,0.3175345,90.239,90.211,11.08512265]
["bitfinex","SOLUSD",1773402659128,0.3175345,90.239,90.212,0.65771003]
["bitfinex","SOLUSD",1773402659721,0.1,90.24,90.212,0.65771003]
["bitfinex","SOLUSD",1773402661121,0.1,90.24,90.214,0.65771003]
["bitfinex","SOLUSD",1773402662934,0.1,90.25,90.214,0.65771003]
["bitfinex","SOLUSD",1773402663127,0.1,90.25,90.216,0.65771003]
["bitfinex","SOLUSD",1773402664521,0.32090837,90.249,90.216,0.65771003]
["bitfinex","SOLUSD",1773402665231,0.1,90.25,90.218,0.65771003]
["bitfinex","SOLUSD",1773402665434,0.3215575,90.248,90.218,0.65771003]
["bitfinex","SOLUSD",1773402666426,0.1,90.25,90.218,0.65771003]
["bitfinex","SOLUSD",1773402667326,0.1,90.25,90.22,0.65771003]
["bitfinex","SOLUSD",1773402668130,0.42347034,90.25,90.22,0.65771003]
["bitfinex","SOLUSD",1773402668528,0.1,90.26,90.219,38.79448896]
["bitfinex","SOLUSD",1773402668824,0.1,90.26,90.22,0.65771003]
["bitfinex","SOLUSD",1773402669426,0.32408816,90.259,90.222,0.65771003]
["bitfinex","SOLUSD",1773402669831,0.32408816,90.259,90.224,0.65771003]
["bitfinex","SOLUSD",1773402670824,0.1,90.26,90.224,0.65771003]
["bitfinex","SOLUSD",1773402672037,0.1,90.26,90.225,38.79190911]
["bitfinex","SOLUSD",1773402672235,0.1,90.26,90.226,0.65771003]
["bitfinex","SOLUSD",1773402672534,0.32591256,90.259,90.226,0.65771003]
["bitfinex","SOLUSD",1773402672932,0.32591256,90.259,90.228,0.65771003]
["bitfinex","SOLUSD",1773402674139,0.32591256,90.259,90.23,0.65771003]
["bitfinex","SOLUSD",1773402674524,0.32708811,90.257,90.231,7.06]
["bitfinex","SOLUSD",1773402674724,0.32708811,90.257,90.232,7.06]
["bitfinex","SOLUSD",1773402675042,11.50551211,90.26,90.233,0.65771003]
["bitfinex","SOLUSD",1773402675241,11.17914278,90.26,90.233,0.65771003]
["bitfinex","SOLUSD",1773402675450,11.17914278,90.26,90.232,7.06]
["bitfinex","SOLUSD",1773402675451,0.32636933,90.259,90.232,7.06]
["bitfinex","SOLUSD",1773402676349,0.32566557,90.257,90.232,7.06]
["bitfinex","SOLUSD",1773402678143,0.3242674,90.255,90.232,7.06]
["bitfinex","SOLUSD",1773402678632,0.1,90.26,90.234,0.65771003]
["bitfinex","SOLUSD",1773402678837,0.1,90.27,90.236,0.65771003]
["bitfinex","SOLUSD",1773402679174,0.32358294,90.268,90.236,0.65771003]
["bitfinex","SOLUSD",1773402679329,0.32358294,90.268,90.237,7.06]
["bitfinex","SOLUSD",1773402679829,0.32358294,90.268,90.238,0.65771003]
["bitfinex","SOLUSD",1773402680225,0.3229039,90.266,90.24,0.65771003]
["bitfinex","SOLUSD",1773402681350,0.1,90.27,90.242,0.66901414]
["bitfinex","SOLUSD",1773402681726,27.69015401,90.285,90.241,38.78503119]
["bitfinex","SOLUSD",1773402681727,0.52091739,90.313,90.246,0.66901414]
["bitfinex","SOLUSD",1773402682025,11.07189699,90.319,90.243,1.10811918]
["bitfinex","SOLUSD",1773402682026,3.24186683,90.35,90.251,0.66901414]
["bitfinex","SOLUSD",1773402682250,3.24186683,90.34,90.256,0.66901414]
["bitfinex","SOLUSD",1773402682424,0.1,90.34,90.261,0.66901414]
["bitfinex","SOLUSD",1773402682624,0.1,90.34,90.26,2.95506722]
["bitfinex","SOLUSD",1773402682625,11.07064176,90.329,90.265,2.95506722]
["bitfinex","SOLUSD",1773402682831,11.07064176,90.329,90.27,0.66901414]
["bitfinex","SOLUSD",1773402683044,11.07064176,90.329,90.275,0.66901414]
["bitfinex","SOLUSD",1773402683433,27.7733432,90.34,90.277,0.66901414]
["bitfinex","SOLUSD",1773402683928,0.09993589,90.333,90.279,0.66901414]
["bitfinex","SOLUSD",1773402684748,0.09990913,90.329,90.279,0.66901414]
["bitfinex","SOLUSD",1773402687031,30.91521003,90.34,90.279,0.66901414]
["bitfinex","SOLUSD",1773402687032,0.0998546,90.336,90.286,0.66901414]
["bitfinex","SOLUSD",1773402687240,0.0998546,90.336,90.288,0.66901414]
["bitfinex","SOLUSD",1773402687543,0.1998546,90.377,90.292,0.66901414]
["bitfinex","SOLUSD",1773402687846,0.29997532,90.388,90.297,0.66901414]
["bitfinex","SOLUSD",1773402688046,0.29997532,90.388,90.302,0.66901414]
["bitfinex","SOLUSD",1773402688239,11.06329309,90.389,90.307,0.66901414]
["bitfinex","SOLUSD",1773402688439,11.06329309,90.389,90.312,0.66901414]
["bitfinex","SOLUSD",1773402688651,11.06329309,90.389,90.317,0.66901414]
["bitfinex","SOLUSD",1773402688833,11.06329309,90.389,90.322,0.66901414]
["bitfinex","SOLUSD",1773402689036,11.36265139,90.395,90.327,0.66901414]
["bitfinex","SOLUSD",1773402689941,0.30020762,90.394,90.327,0.66901414]
["bitfinex","SOLUSD",1773402690249,0.30020762,90.394,90.323,52.09639904]
["bitfinex","SOLUSD",1773402690250,0.30020762,90.394,90.332,0.66901414]
["bitfinex","SOLUSD",1773402690629,0.30020762,90.394,90.337,0.66901414]
["bitfinex","SOLUSD",1773402691149,44.23728202,90.422,90.336,2.95506722]
["bitfinex","SOLUSD",1773402691150,0.30031886,90.387,90.34,0.66901414]
["bitfinex","SOLUSD",1773402692133,0.30031886,90.387,90.339,38.74295707]
["bitfinex","SOLUSD",1773402692134,0.30031886,90.387,90.342,0.66901414]
["bitfinex","SOLUSD",1773402692346,0.30043029,90.379,90.343,7.06]
["bitfinex","SOLUSD",1773402692745,0.30054515,90.387,90.344,0.66901414]
["bitfinex","SOLUSD",1773402693127,11.0636603,90.386,90.346,0.66901414]
["bitfinex","SOLUSD",1773402694549,0.30065619,90.396,90.348,0.66901414]
["bitfinex","SOLUSD",1773402696857,0.30097455,90.394,90.349,7.06]
["bitfinex","SOLUSD",1773402697058,0.30097455,90.394,90.35,7.06]
["bitfinex","SOLUSD",1773402697439,0.30097455,90.394,90.351,0.66901414]
["bitfinex","SOLUSD",1773402698659,0.30107803,90.392,90.353,0.66901414]
["bitfinex","SOLUSD",1773402700953,0.30139088,90.39,90.353,0.66901414]
["bitfinex","SOLUSD",1773402701554,0.30139088,90.389,90.353,0.66901414]
["bitfinex","SOLUSD",1773402701944,0.30139088,90.389,90.35,7.06]
["bitfinex","SOLUSD",1773402702461,0.30139088,90.389,90.351,0.66901414]
["bitfinex","SOLUSD",1773402703658,0.30170064,90.387,90.352,7.06]
["bitfinex","SOLUSD",1773402704461,0.30170064,90.387,90.353,0.66901414]
["bitfinex","SOLUSD",1773402706060,0.30200115,90.385,90.352,7.06]
["bitfinex","SOLUSD",1773402706261,0.30200115,90.385,90.346,0.65739744]
["bitfinex","SOLUSD",1773402706262,0.30200115,90.385,90.353,7.06]
["bitfinex","SOLUSD",1773402706474,0.30200115,90.385,90.346,0.65739744]
["bitfinex","SOLUSD",1773402706475,0.30200115,90.359,90.328,13.34657896]
["bitfinex","SOLUSD",1773402706647,0.30200115,90.359,90.32,67.05739744]
["bitfinex","SOLUSD",1773402706849,0.30200115,90.359,90.321,0.65739744]
["bitfinex","SOLUSD",1773402707259,0.30200115,90.359,90.322,0.65739744]
["bitfinex","SOLUSD",1773402707664,0.30200115,90.359,90.323,7.06]
["bitfinex","SOLUSD",1773402707848,0.30200115,90.359,90.32,66.4]
["bitfinex","SOLUSD",1773402707849,0.30219807,90.349,90.32,66.4]
["bitfinex","SOLUSD",1773402708048,0.30219807,90.347,90.32,66.4]
["bitfinex","SOLUSD",1773402709061,0.30219807,90.347,90.321,7.06]
["bitfinex","SOLUSD",1773402709571,11.06831363,90.348,90.322,0.65739744]
["bitfinex","SOLUSD",1773402709748,0.3023883,90.369,90.322,0.65739744]
["bitfinex","SOLUSD",1773402709943,0.3023883,90.369,90.324,0.65739744]
["bitfinex","SOLUSD",1773402711551,0.30257386,90.368,90.324,0.65739744]
["bitfinex","SOLUSD",1773402711750,0.30257386,90.368,90.326,0.66988617]
["bitfinex","SOLUSD",1773402712256,11.06574157,90.369,90.326,0.66988617]
["bitfinex","SOLUSD",1773402712660,0.30275238,90.368,90.326,0.66988617]
["bitfinex","SOLUSD",1773402713561,0.30275238,90.368,90.323,7.06]
["bitfinex","SOLUSD",1773402713562,0.30275238,90.366,90.328,0.66988617]
["bitfinex","SOLUSD",1773402716873,4.82477569,90.395,90.32,66.4]
["bitfinex","SOLUSD",1773402716874,11.06581142,90.369,90.33,0.66988617]
["bitfinex","SOLUSD",1773402717175,11.06581142,90.369,90.332,0.66988617]
["bitfinex","SOLUSD",1773402717579,0.30309545,90.368,90.332,0.66988617]
["bitfinex","SOLUSD",1773402718174,0.30309545,90.368,90.333,7.06]
["bitfinex","SOLUSD",1773402718966,3.14186683,90.36,90.333,7.06]
["bitfinex","SOLUSD",1773402719167,0.30325573,90.359,90.333,7.06]
["bitfinex","SOLUSD",1773402720367,0.30325573,90.359,90.334,0.66988617]
["bitfinex","SOLUSD",1773402721073,0.30325573,90.359,90.31,27.68233878]
["bitfinex","SOLUSD",1773402721074,0.62404763,90.349,90.274,66.38]
["bitfinex","SOLUSD",1773402721278,94.07025386,90.358,90.274,66.38]
["bitfinex","SOLUSD",1773402721279,3.14186683,90.33,90.292,18.13517831]
["bitfinex","SOLUSD",1773402721480,0.62404763,90.329,90.292,18.13517831]
["bitfinex","SOLUSD",1773402722076,3.14186683,90.31,90.263,11.07873658]
["bitfinex","SOLUSD",1773402722279,2.95506722,90.342,90.264,7.06]
["bitfinex","SOLUSD",1773402722280,0.62404763,90.299,90.264,7.06]
["bitfinex","SOLUSD",1773402723072,0.62404763,90.297,90.266,0.66988617]
["bitfinex","SOLUSD",1773402723567,11.07309349,90.309,90.266,0.66988617]
["bitfinex","SOLUSD",1773402723778,11.69714112,90.309,90.266,0.66988617]
["bitfinex","SOLUSD",1773402723985,0.62404763,90.308,90.266,0.66988617]
["bitfinex","SOLUSD",1773402724678,0.62404763,90.308,90.268,0.66988617]
["bitfinex","SOLUSD",1773402724886,0.62404763,90.299,90.269,7.06]
["bitfinex","SOLUSD",1773402725086,0.62404763,90.297,90.27,0.66988617]
["bitfinex","SOLUSD",1773402726187,11.69873532,90.296,90.27,0.66988617]
["bitfinex","SOLUSD",1773402726389,11.07468769,90.296,90.27,0.66988617]
["bitfinex","SOLUSD",1773402726578,11.69873532,90.296,90.27,0.66988617]
["bitfinex","SOLUSD",1773402726785,11.69873532,90.296,90.269,7.06]
["bitfinex","SOLUSD",1773402726786,0.62404763,90.289,90.269,7.06]
["bitfinex","SOLUSD",1773402727784,0.62404763,90.289,90.27,7.06]
["bitfinex","SOLUSD",1773402728880,0.62404763,90.287,90.27,7.06]
["bitfinex","SOLUSD",1773402729569,11.07566897,90.288,90.27,7.06]
["bitfinex","SOLUSD",1773402731093,0.62404763,90.292,90.27,7.06]
["bitfinex","SOLUSD",1773402731786,0.62404763,90.279,90.247,0.66988617]
["bitfinex","SOLUSD",1773402732778,0.62404763,90.279,90.248,7.06]
["bitfinex","SOLUSD",1773402733174,38.76913533,90.278,90.248,7.06]
["bitfinex","SOLUSD",1773402733375,0.62404763,90.277,90.248,7.06]
["bitfinex","SOLUSD",1773402734688,0.62404763,90.277,90.247,0.66988617]
["bitfinex","SOLUSD",1773402734898,0.62404763,90.277,90.249,7.06]
["bitfinex","SOLUSD",1773402736101,0.62404763,90.269,90.249,7.06]
["bitfinex","SOLUSD",1773402737090,0.62404763,90.269,90.238,66.38]
["bitfinex","SOLUSD",1773402738274,55.38040699,90.285,90.221,0.66988617]
["bitfinex","SOLUSD",1773402738275,0.62404763,90.259,90.221,0.66988617]
["bitfinex","SOLUSD",1773402738484,3.13977287,90.26,90.223,0.66988617]
["bitfinex","SOLUSD",1773402738485,0.62404763,90.249,90.223,0.66988617]
["bitfinex","SOLUSD",1773402739091,0.62404763,90.249,90.222,7.06]
["bitfinex","SOLUSD",1773402739679,0.62404763,90.247,90.222,7.06]
["bitfinex","SOLUSD",1773402739987,0.62404763,90.247,90.223,0.66988617]
["bitfinex","SOLUSD",1773402741100,11.08057796,90.248,90.224,0.62897584]
["bitfinex","SOLUSD",1773402742089,0.66801083,90.249,90.222,7.06]
["bitfinex","SOLUSD",1773402742882,0.66801083,90.249,90.223,7.06]
["bitfinex","SOLUSD",1773402743093,0.66801083,90.249,90.224,0.62897584]
["bitfinex","SOLUSD",1773402743404,0.66801083,90.249,90.223,7.06]
["bitfinex","SOLUSD",1773402744912,0.66801083,90.247,90.223,7.06]
["bitfinex","SOLUSD",1773402745082,0.66801083,90.247,90.214,0.62897584]
["bitfinex","SOLUSD",1773402745397,0.66801083,90.247,90.201,0.62897584]
["bitfinex","SOLUSD",1773402745601,0.66801083,90.239,90.201,0.62897584]
["bitfinex","SOLUSD",1773402745901,0.66801083,90.229,90.195,0.62897584]
["bitfinex","SOLUSD",1773402746389,0.66801083,90.229,90.196,7.68897584]
["bitfinex","SOLUSD",1773402747002,0.66801083,90.227,90.196,7.68897584]
["bitfinex","SOLUSD",1773402748292,0.66801083,90.225,90.197,0.62897584]
["bitfinex","SOLUSD",1773402749008,0.66801083,90.225,90.192,66.42]
["bitfinex","SOLUSD",1773402749215,0.66801083,90.225,90.194,0.62897584]
["bitfinex","SOLUSD",1773402749697,3.13977287,90.24,90.194,0.62897584]
["bitfinex","SOLUSD",1773402749698,0.66801083,90.239,90.194,0.62897584]
["bitfinex","SOLUSD",1773402749904,0.66801083,90.239,90.196,0.62897584]
["bitfinex","SOLUSD",1773402750714,0.66801083,90.237,90.196,0.62897584]
["bitfinex","SOLUSD",1773402750912,0.66801083,90.237,90.198,0.62897584]
["bitfinex","SOLUSD",1773402751111,11.08180589,90.238,90.198,0.62897584]
["bitfinex","SOLUSD",1773402752092,11.74981672,90.238,90.198,0.62897584]
["bitfinex","SOLUSD",1773402752293,0.66801083,90.237,90.2,0.62897584]
["bitfinex","SOLUSD",1773402753016,0.66801083,90.249,90.202,0.62897584]
["bitfinex","SOLUSD",1773402754243,0.66801083,90.258,90.202,0.62897584]
["bitfinex","SOLUSD",1773402754416,39.44616654,90.257,90.204,0.62897584]
["bitfinex","SOLUSD",1773402754714,0.66801083,90.256,90.204,0.62897584]
["bitfinex","SOLUSD",1773402754916,0.66801083,90.249,90.204,0.62897584]
["bitfinex","SOLUSD",1773402755120,38.77815571,90.257,90.195,0.62897584]
["bitfinex","SOLUSD",1773402755121,0.66801083,90.239,90.195,0.62897584]
["bitfinex","SOLUSD",1773402755414,0.66801083,90.219,90.196,7.06]
["bitfinex","SOLUSD",1773402756508,0.66801083,90.217,90.196,7.06]
["bitfinex","SOLUSD",1773402758207,0.66801083,90.217,90.183,0.62897584]
["bitfinex","SOLUSD",1773402758410,0.66801083,90.215,90.183,0.62897584]
["bitfinex","SOLUSD",1773402759508,0.66801083,90.215,90.184,7.06]
["bitfinex","SOLUSD",1773402759702,44.32745043,90.238,90.184,7.06]
["bitfinex","SOLUSD",1773402759703,11.08303409,90.228,90.185,0.62897584]
["bitfinex","SOLUSD",1773402759911,11.75104492,90.228,90.185,0.62897584]
["bitfinex","SOLUSD",1773402760103,0.66801083,90.227,90.185,0.62897584]
["bitfinex","SOLUSD",1773402760993,0.66801083,90.225,90.185,0.62897584]
["bitfinex","SOLUSD",1773402761198,0.66801083,90.225,90.187,0.62897584]
["bitfinex","SOLUSD",1773402761897,0.66801083,90.225,90.189,0.62897584]
["bitfinex","SOLUSD",1773402763302,0.66801083,90.223,90.189,0.62897584]
["bitfinex","SOLUSD",1773402765617,0.62705481,90.221,90.189,0.62897584]
["bitfinex","SOLUSD",1773402767322,11.08401684,90.22,90.189,0.62897584]
["bitfinex","SOLUSD",1773402767523,11.08254277,90.232,90.191,0.66347166]
["bitfinex","SOLUSD",1773402767713,11.08019366,90.252,90.193,0.66347166]
["bitfinex","SOLUSD",1773402768018,11.08019366,90.252,90.195,0.66347166]
["bitfinex","SOLUSD",1773402768205,11.70724847,90.252,90.195,0.66347166]
["bitfinex","SOLUSD",1773402768408,0.62705481,90.251,90.195,0.66347166]
["bitfinex","SOLUSD",1773402769203,11.07947306,90.257,90.197,0.66347166]
["bitfinex","SOLUSD",1773402769426,0.62705481,90.256,90.197,0.66347166]
["bitfinex","SOLUSD",1773402769718,11.07947306,90.257,90.199,0.66347166]
["bitfinex","SOLUSD",1773402770518,11.07947306,90.257,90.198,7.06]
["bitfinex","SOLUSD",1773402770519,0.62705481,90.275,90.204,0.66347166]
["bitfinex","SOLUSD",1773402770819,0.62705481,90.275,90.205,0.629232]
["bitfinex","SOLUSD",1773402771516,0.6427938,90.273,90.207,0.629232]
["bitfinex","SOLUSD",1773402772626,11.07763204,90.272,90.209,0.629232]
["bitfinex","SOLUSD",1773402773009,11.07628235,90.283,90.212,0.629232]
["bitfinex","SOLUSD",1773402773210,11.07628235,90.283,90.217,0.629232]
["bitfinex","SOLUSD",1773402773622,0.6427938,90.282,90.217,0.629232]
["bitfinex","SOLUSD",1773402774329,11.07652773,90.281,90.219,0.629232]
["bitfinex","SOLUSD",1773402774907,11.07652773,90.281,90.221,2.95506722]
["bitfinex","SOLUSD",1773402775113,11.07652773,90.281,90.222,0.629232]
["bitfinex","SOLUSD",1773402775538,0.6427938,90.28,90.222,0.629232]
["bitfinex","SOLUSD",1773402776528,11.07677311,90.279,90.223,38.79276902]
["bitfinex","SOLUSD",1773402776752,11.07677311,90.279,90.227,0.629232]
["bitfinex","SOLUSD",1773402777232,11.71956691,90.279,90.227,0.629232]
["bitfinex","SOLUSD",1773402777830,0.6427938,90.278,90.229,0.629232]
["bitfinex","SOLUSD",1773402779628,0.6427938,90.288,90.229,0.629232]
["bitfinex","SOLUSD",1773402780132,0.6427938,90.286,90.231,0.629232]
["bitfinex","SOLUSD",1773402781634,11.07579164,90.287,90.232,7.06]
["bitfinex","SOLUSD",1773402781635,0.6427938,90.269,90.232,7.06]
["bitfinex","SOLUSD",1773402781821,0.6427938,90.279,90.233,0.629232]
["bitfinex","SOLUSD",1773402782230,0.6427938,90.279,90.232,7.06]
["bitfinex","SOLUSD",1773402782231,0.6427938,90.269,90.235,0.629232]
["bitfinex","SOLUSD",1773402783846,0.6427938,90.269,90.219,27.71014266]
["bitfinex","SOLUSD",1773402783847,0.6427938,90.269,90.236,7.06]
["bitfinex","SOLUSD",1773402784021,0.6427938,90.269,90.236,7.689232]
["bitfinex","SOLUSD",1773402784423,0.6427938,90.267,90.236,7.689232]
["bitfinex","SOLUSD",1773402785831,0.6427938,90.259,90.236,7.06]
["bitfinex","SOLUSD",1773402786446,11.7221441,90.258,90.236,7.06]
["bitfinex","SOLUSD",1773402787440,0.6427938,90.257,90.236,7.06]
["bitfinex","SOLUSD",1773402788014,11.07959581,90.256,90.236,7.06]
["bitfinex","SOLUSD",1773402789438,0.6427938,90.249,90.214,0.629232]
["bitfinex","SOLUSD",1773402789623,11.07959581,90.256,90.215,0.629232]
["bitfinex","SOLUSD",1773402790629,11.07959581,90.256,90.217,0.629232]
["bitfinex","SOLUSD",1773402791441,11.07959581,90.256,90.218,11.08426256]
["bitfinex","SOLUSD",1773402791623,11.07959581,90.256,90.219,0.629232]
["bitfinex","SOLUSD",1773402793828,0.6427938,90.255,90.221,0.629232]
["bitfinex","SOLUSD",1773402794443,38.77428931,90.266,90.221,0.629232]
["bitfinex","SOLUSD",1773402794444,0.6427938,90.262,90.221,0.629232]
["bitfinex","SOLUSD",1773402795145,38.77428931,90.266,90.221,0.629232]
["bitfinex","SOLUSD",1773402795526,11.07836837,90.266,90.221,0.629232]
["bitfinex","SOLUSD",1773402795924,11.07836837,90.266,90.216,7.06]
["bitfinex","SOLUSD",1773402795925,11.07775476,90.271,90.223,0.629232]
["bitfinex","SOLUSD",1773402797142,0.6427938,90.284,90.227,0.629232]
["bitfinex","SOLUSD",1773402797455,0.6427938,90.29,90.232,0.629232]
["bitfinex","SOLUSD",1773402797627,0.6427938,90.29,90.235,2.95506722]
["bitfinex","SOLUSD",1773402797833,0.6427938,90.29,90.236,0.629232]
["bitfinex","SOLUSD",1773402798036,11.0755463,90.289,90.238,0.629232]
["bitfinex","SOLUSD",1773402799448,11.07510032,90.293,90.24,0.629232]
["bitfinex","SOLUSD",1773402800553,0.6427938,90.293,90.242,0.629232]
["bitfinex","SOLUSD",1773402802773,0.60823235,90.302,90.245,0.63242765]
["bitfinex","SOLUSD",1773402802933,0.60823235,90.302,90.243,94.19013108]
["bitfinex","SOLUSD",1773402802934,0.60823235,90.308,90.247,0.63242765]
["bitfinex","SOLUSD",1773402803134,0.60823235,90.308,90.248,13.34657896]
["bitfinex","SOLUSD",1773402803358,0.60823235,90.308,90.251,2.95506722]
["bitfinex","SOLUSD",1773402803568,0.60823235,90.315,90.252,0.63242765]
["bitfinex","SOLUSD",1773402803856,0.60823235,90.315,90.257,0.63242765]
["bitfinex","SOLUSD",1773402805060,0.60823235,90.313,90.259,0.63242765]
["bitfinex","SOLUSD",1773402807159,0.60823235,90.309,90.261,0.63242765]
["bitfinex","SOLUSD",1773402809159,3.14215273,90.31,90.263,0.63242765]
["bitfinex","SOLUSD",1773402809160,0.60823235,90.307,90.263,0.63242765]
["bitfinex","SOLUSD",1773402811369,0.60823235,90.305,90.265,0.63242765]
["bitfinex","SOLUSD",1773402813646,0.60823235,90.303,90.265,0.63242765]
["bitfinex","SOLUSD",1773402814467,0.60823235,90.303,90.267,0.63242765]
["bitfinex","SOLUSD",1773402815563,0.60823235,90.303,90.268,11.07812292]
["bitfinex","SOLUSD",1773402815754,0.60823235,90.303,90.269,0.63242765]
["bitfinex","SOLUSD",1773402816970,0.60823235,90.31,90.269,0.63242765]
["bitfinex","SOLUSD",1773402817271,11.07260305,90.313,90.269,0.63242765]
["bitfinex","SOLUSD",1773402817452,11.6808354,90.313,90.269,0.63242765]
["bitfinex","SOLUSD",1773402818165,0.60823235,90.321,90.271,0.63242765]
["bitfinex","SOLUSD",1773402819473,11.07137716,90.323,90.271,0.63242765]
["bitfinex","SOLUSD",1773402819773,0.60823235,90.322,90.271,0.63242765]
["bitfinex","SOLUSD",1773402820576,0.60823235,90.32,90.273,0.63242765]
["bitfinex","SOLUSD",1773402822557,11.07186749,90.319,90.275,0.63242765]
["bitfinex","SOLUSD",1773402823473,0.60823235,90.318,90.275,0.63242765]
["bitfinex","SOLUSD",1773402825179,11.07211266,90.317,90.277,0.60634563]
["bitfinex","SOLUSD",1773402825872,0.60823235,90.318,90.277,0.60634563]
["bitfinex","SOLUSD",1773402826260,11.68032527,90.318,90.277,0.60634563]
["bitfinex","SOLUSD",1773402827077,0.66229076,90.317,90.277,0.60634563]
["bitfinex","SOLUSD",1773402827977,0.66229076,90.315,90.279,0.60634563]
["bitfinex","SOLUSD",1773402829384,0.66229076,90.309,90.274,11.07733307]
["bitfinex","SOLUSD",1773402829583,0.66229076,90.309,90.274,11.07738662]
["bitfinex","SOLUSD",1773402829787,0.66229076,90.309,90.275,0.60634563]
["bitfinex","SOLUSD",1773402830087,0.66229076,90.307,90.277,0.60634563]
["bitfinex","SOLUSD",1773402830878,0.66229076,90.307,90.27,0.6177218]
["bitfinex","SOLUSD",1773402833492,0.62856246,90.311,90.272,0.6177218]
["bitfinex","SOLUSD",1773402835902,0.62856246,90.309,90.274,0.6177218]
["bitfinex","SOLUSD",1773402839188,0.62856246,90.316,90.276,0.6177218]
["bitfinex","SOLUSD",1773402840273,0.62856246,90.316,90.278,0.6177218]
["bitfinex","SOLUSD",1773402840474,0.62856246,90.322,90.278,0.6177218]
["bitfinex","SOLUSD",1773402840776,0.62856246,90.328,90.278,0.6177218]
["bitfinex","SOLUSD",1773402840979,0.62856246,90.328,90.28,0.6177218]
["bitfinex","SOLUSD",1773402841185,0.62856246,90.328,90.28,13.34657896]
["bitfinex","SOLUSD",1773402841366,11.6985723,90.335,90.282,0.6177218]
["bitfinex","SOLUSD",1773402841571,0.62856246,90.334,90.284,0.6177218]
["bitfinex","SOLUSD",1773402841898,11.69737373,90.344,90.289,0.6177218]
["bitfinex","SOLUSD",1773402842088,0.62856246,90.344,90.294,0.6177218]
["bitfinex","SOLUSD",1773402842288,30.90929977,90.36,90.293,2.95506722]
["bitfinex","SOLUSD",1773402842289,0.62856246,90.357,90.299,0.6177218]
["bitfinex","SOLUSD",1773402842479,0.62856246,90.357,90.302,2.95506722]
["bitfinex","SOLUSD",1773402842795,11.06733365,90.356,90.304,0.6177218]
["bitfinex","SOLUSD",1773402842983,11.06733365,90.356,90.306,0.6177218]
["bitfinex","SOLUSD",1773402843183,0.62856246,90.355,90.306,0.6177218]
["bitfinex","SOLUSD",1773402844369,0.62856246,90.353,90.308,0.6177218]
["bitfinex","SOLUSD",1773402846188,0.62856246,90.339,90.309,7.06]
["bitfinex","SOLUSD",1773402846381,0.62856246,90.337,90.31,7.06]
["bitfinex","SOLUSD",1773402847373,0.62856246,90.357,90.311,0.6177218]
["bitfinex","SOLUSD",1773402848394,0.62856246,90.356,90.313,0.6177218]
["bitfinex","SOLUSD",1773402850892,0.62856246,90.354,90.315,0.6177218]
["bitfinex","SOLUSD",1773402851094,0.1,90.36,90.315,0.6177218]
["bitfinex","SOLUSD",1773402851294,0.62856246,90.368,90.317,0.6177218]
["bitfinex","SOLUSD",1773402851497,11.06598647,90.367,90.317,0.6177218]
["bitfinex","SOLUSD",1773402852501,0.62856246,90.368,90.317,0.6177218]
["bitfinex","SOLUSD",1773402852701,11.69443842,90.368,90.317,0.6177218]
["bitfinex","SOLUSD",1773402853078,27.66133495,90.379,90.317,0.6177218]
["bitfinex","SOLUSD",1773402853300,0.62856246,90.367,90.319,0.6177218]
["bitfinex","SOLUSD",1773402853596,0.62856246,90.359,90.319,0.6177218]
["bitfinex","SOLUSD",1773402855290,0.62856246,90.357,90.32,11.0717449]
["bitfinex","SOLUSD",1773402855910,0.62856246,90.357,90.321,0.6177218]
["bitfinex","SOLUSD",1773402857186,0.62856246,90.339,90.304,0.6177218]
["bitfinex","SOLUSD",1773402857406,0.62856246,90.339,90.305,7.06]
["bitfinex","SOLUSD",1773402857788,0.62856246,90.339,90.305,18.13358396]
["bitfinex","SOLUSD",1773402858304,38.7390977,90.348,90.305,18.13358396]
["bitfinex","SOLUSD",1773402858305,38.7390977,90.348,90.306,0.6177218]
["bitfinex","SOLUSD",1773402858509,0.62856246,90.347,90.308,0.6177218]
["bitfinex","SOLUSD",1773402860088,0.62856246,90.345,90.31,0.6177218]
["bitfinex","SOLUSD",1773402860609,0.62856246,90.356,90.31,0.6177218]
["bitfinex","SOLUSD",1773402860800,0.61092706,90.379,90.312,0.66042618]
["bitfinex","SOLUSD",1773402861008,0.61092706,90.379,90.309,127.34057513]
["bitfinex","SOLUSD",1773402861009,0.61092706,90.379,90.314,0.66042618]
["bitfinex","SOLUSD",1773402861315,0.61092706,90.379,90.317,0.66042618]
["bitfinex","SOLUSD",1773402861518,0.61092706,90.379,90.319,0.66042618]
["bitfinex","SOLUSD",1773402862016,38.71724244,90.399,90.321,0.66042618]
["bitfinex","SOLUSD",1773402862017,0.61092706,90.369,90.321,0.66042618]
["bitfinex","SOLUSD",1773402862197,0.61092706,90.367,90.323,0.66042618]
["bitfinex","SOLUSD",1773402864597,0.61092706,90.365,90.325,0.66042618]
["bitfinex","SOLUSD",1773402864999,0.61092706,90.414,90.325,0.66042618]
["bitfinex","SOLUSD",1773402865230,0.61092706,90.414,90.324,38.74939107]
["bitfinex","SOLUSD",1773402865231,0.61092706,90.399,90.33,0.66042618]
["bitfinex","SOLUSD",1773402865524,0.61092706,90.389,90.33,0.66042618]
["bitfinex","SOLUSD",1773402866431,0.61092706,90.389,90.335,0.66042618]
["bitfinex","SOLUSD",1773402866631,0.61092706,90.387,90.337,0.66042618]
["bitfinex","SOLUSD",1773402866914,0.61092706,90.379,90.339,0.66042618]
["bitfinex","SOLUSD",1773402868697,0.61092706,90.379,90.338,7.06]
["bitfinex","SOLUSD",1773402868698,0.61092706,90.377,90.341,0.66042618]
["bitfinex","SOLUSD",1773402869922,0.61092706,90.375,90.342,11.06904872]
["bitfinex","SOLUSD",1773402870124,0.61092706,90.375,90.342,11.7294749]
["bitfinex","SOLUSD",1773402870818,0.61092706,90.375,90.342,0.66042618]
["bitfinex","SOLUSD",1773402871205,0.61092706,90.375,90.342,11.7294749]
["bitfinex","SOLUSD",1773402871415,0.61092706,90.375,90.338,7.06]
["bitfinex","SOLUSD",1773402872010,0.61092706,90.373,90.339,0.66042618]
["bitfinex","SOLUSD",1773402873315,0.61092706,90.373,90.315,62.4]
["bitfinex","SOLUSD",1773402873316,0.61092706,90.369,90.328,0.66042618]
["bitfinex","SOLUSD",1773402873517,0.61092706,90.369,90.329,7.06]
["bitfinex","SOLUSD",1773402873828,0.61092706,90.369,90.329,18.79106794]
["bitfinex","SOLUSD",1773402874432,0.61092706,90.349,90.314,66.38]
["bitfinex","SOLUSD",1773402874726,0.61092706,90.349,90.324,7.72042618]
["bitfinex","SOLUSD",1773402875201,0.61092706,90.367,90.325,0.66042618]
["bitfinex","SOLUSD",1773402875405,101.9,90.392,90.325,0.66042618]
["bitfinex","SOLUSD",1773402875406,0.61092706,90.379,90.325,0.66042618]
["bitfinex","SOLUSD",1773402875619,11.67544425,90.379,90.327,0.66042618]
["bitfinex","SOLUSD",1773402877828,11.67544425,90.379,90.329,0.66042618]
["bitfinex","SOLUSD",1773402879331,0.61092706,90.378,90.33,38.74681721]
["bitfinex","SOLUSD",1773402879628,0.61092706,90.378,90.331,0.66042618]
["bitfinex","SOLUSD",1773402880714,0.61092706,90.378,90.334,38.7451015]
["bitfinex","SOLUSD",1773402880915,0.61092706,90.378,90.335,0.66042618]
["bitfinex","SOLUSD",1773402881509,0.61092706,90.377,90.335,0.66042618]
["bitfinex","SOLUSD",1773402883426,0.61092706,90.375,90.337,0.66042618]
["bitfinex","SOLUSD",1773402884436,0.61092706,90.375,90.339,0.66042618]
["bitfinex","SOLUSD",1773402885435,0.61092706,90.375,90.341,0.65026986]
["bitfinex","SOLUSD",1773402885623,11.06441903,90.38,90.341,0.65026986]
["bitfinex","SOLUSD",1773402885936,0.6135527,90.379,90.341,0.65026986]
["bitfinex","SOLUSD",1773402887629,55.40365597,90.41,90.338,7.06]
["bitfinex","SOLUSD",1773402887630,0.6135527,90.409,90.346,0.65026986]
["bitfinex","SOLUSD",1773402887942,0.6135527,90.408,90.346,0.65026986]
["bitfinex","SOLUSD",1773402888835,0.6135527,90.408,90.342,95.77944439]
["bitfinex","SOLUSD",1773402888836,0.6135527,90.408,90.351,0.65026986]
["bitfinex","SOLUSD",1773402889740,0.6135527,90.406,90.356,0.65026986]
["bitfinex","SOLUSD",1773402891039,0.60618582,90.399,90.357,7.06]
["bitfinex","SOLUSD",1773402891535,0.60618582,90.399,90.358,0.6129131]
["bitfinex","SOLUSD",1773402891742,0.60618582,90.389,90.345,0.6129131]
["bitfinex","SOLUSD",1773402891936,0.60618582,90.389,90.347,0.6129131]
["bitfinex","SOLUSD",1773402895250,0.60618582,90.387,90.348,11.06831363]
["bitfinex","SOLUSD",1773402895425,0.60618582,90.387,90.349,7.06]
["bitfinex","SOLUSD",1773402895848,0.60618582,90.387,90.35,0.6129131]
["bitfinex","SOLUSD",1773402896548,0.60618582,90.387,90.349,7.06]
["bitfinex","SOLUSD",1773402897229,0.60618582,90.387,90.35,0.6129131]
["bitfinex","SOLUSD",1773402898144,0.60618582,90.385,90.351,11.06794612]
["bitfinex","SOLUSD",1773402898351,0.60618582,90.385,90.352,0.6129131]
["bitfinex","SOLUSD",1773402899247,0.60618582,90.385,90.351,11.06794612]
["bitfinex","SOLUSD",1773402899451,0.60618582,90.385,90.352,7.06]
["bitfinex","SOLUSD",1773402900528,0.60618582,90.383,90.353,11.06770112]
["bitfinex","SOLUSD",1773402901027,0.60618582,90.383,90.325,0.6129131]
["bitfinex","SOLUSD",1773402901232,0.60618582,90.369,90.326,0.6129131]
["bitfinex","SOLUSD",1773402902347,0.60618582,90.369,90.325,38.74896207]
["bitfinex","SOLUSD",1773402902348,0.60618582,90.383,90.328,0.6129131]
["bitfinex","SOLUSD",1773402902547,38.72366789,90.384,90.33,0.6129131]
["bitfinex","SOLUSD",1773402902548,0.60618582,90.381,90.33,0.6129131]
["bitfinex","SOLUSD",1773402904160,0.60618582,90.386,90.33,0.6129131]
["bitfinex","SOLUSD",1773402905063,27.65680965,90.394,90.327,7.06]
["bitfinex","SOLUSD",1773402905064,11.66889712,90.394,90.335,0.6129131]
["bitfinex","SOLUSD",1773402905951,0.60618582,90.393,90.335,0.6129131]
["bitfinex","SOLUSD",1773402906474,0.60618582,90.391,90.337,0.6129131]
["bitfinex","SOLUSD",1773402907341,0.60618582,90.389,90.339,0.6129131]
["bitfinex","SOLUSD",1773402907856,0.60618582,90.379,90.339,0.6129131]
["bitfinex","SOLUSD",1773402908754,0.1,90.41,90.334,2.95506722]
["bitfinex","SOLUSD",1773402908755,0.60618582,90.389,90.341,0.6129131]
["bitfinex","SOLUSD",1773402909338,11.06244901,90.396,90.344,0.6129131]
["bitfinex","SOLUSD",1773402909554,11.66863483,90.396,90.344,0.6129131]
["bitfinex","SOLUSD",1773402909857,0.60618582,90.395,90.344,0.6129131]
["bitfinex","SOLUSD",1773402910652,11.06268115,90.394,90.346,0.6129131]
["bitfinex","SOLUSD",1773402910845,11.66886697,90.394,90.346,0.6129131]
["bitfinex","SOLUSD",1773402911156,0.60618582,90.393,90.346,0.6129131]
["bitfinex","SOLUSD",1773402912164,0.60618582,90.397,90.346,0.6129131]
["bitfinex","SOLUSD",1773402912340,11.06170217,90.402,90.35,0.6129131]
["bitfinex","SOLUSD",1773402912543,0.60618582,90.403,90.35,0.6129131]
["bitfinex","SOLUSD",1773402912737,0.60618582,90.403,90.355,0.6129131]
["bitfinex","SOLUSD",1773402914152,0.60618582,90.403,90.351,38.73781142]
["bitfinex","SOLUSD",1773402914153,0.70618582,90.41,90.357,0.6129131]
["bitfinex","SOLUSD",1773402914456,0.70618582,90.41,90.36,0.6129131]
["bitfinex","SOLUSD",1773402916260,11.76703045,90.41,90.364,2.95506722]
["bitfinex","SOLUSD",1773402916460,11.76703045,90.41,90.366,0.6129131]
["bitfinex","SOLUSD",1773402917356,0.60618582,90.409,90.366,0.6129131]
["bitfinex","SOLUSD",1773402918860,0.1,90.41,90.371,0.6129131]
["bitfinex","SOLUSD",1773402921763,0.1,90.41,90.373,0.64502038]
["bitfinex","SOLUSD",1773402923869,0.1,90.41,90.375,0.64502038]
["bitfinex","SOLUSD",1773402924070,0.72682189,90.41,90.375,0.64502038]
["bitfinex","SOLUSD",1773402925173,0.1,90.42,90.377,2.95506722]
["bitfinex","SOLUSD",1773402925469,0.1,90.42,90.379,0.64502038]
["bitfinex","SOLUSD",1773402925863,0.72682189,90.42,90.384,0.64502038]
["bitfinex","SOLUSD",1773402927966,0.72682189,90.42,90.386,0.64502038]
["bitfinex","SOLUSD",1773402928160,0.72682189,90.42,90.388,0.64502038]
["bitfinex","SOLUSD",1773402929570,0.72682189,90.42,90.39,0.64502038]
["bitfinex","SOLUSD",1773402929972,0.1,90.42,90.39,0.64502038]
["bitfinex","SOLUSD",1773402930471,0.72682189,90.42,90.39,0.64502038]
["bitfinex","SOLUSD",1773402931567,0.72682189,90.42,90.391,11.06304831]
["bitfinex","SOLUSD",1773402931774,0.72682189,90.42,90.392,0.64502038]
["bitfinex","SOLUSD",1773402932764,0.72682189,90.42,90.393,11.06280353]
["bitfinex","SOLUSD",1773402933072,0.72682189,90.42,90.394,0.64502038]
["bitfinex","SOLUSD",1773402935069,0.72682189,90.42,90.395,38.71895568]
["bitfinex","SOLUSD",1773402935273,0.72682189,90.42,90.396,0.64502038]
["bitfinex","SOLUSD",1773402935471,0.1,90.43,90.396,0.64502038]
["bitfinex","SOLUSD",1773402936074,0.1,90.43,90.397,1.1062314]
["bitfinex","SOLUSD",1773402936262,0.62682189,90.429,90.395,38.71895568]
["bitfinex","SOLUSD",1773402936461,0.62682189,90.429,90.376,78.64702784]
["bitfinex","SOLUSD",1773402936462,0.62682189,90.429,90.385,27.65928464]
["bitfinex","SOLUSD",1773402936662,0.62682189,90.429,90.386,18.1236603]
["bitfinex","SOLUSD",1773402937062,0.62682189,90.429,90.386,45.78281105]
["bitfinex","SOLUSD",1773402937470,0.62682189,90.427,90.386,45.78281105]
["bitfinex","SOLUSD",1773402937880,0.62682189,90.427,90.386,38.72281105]
["bitfinex","SOLUSD",1773402938092,0.62682189,90.427,90.387,7.06]
["bitfinex","SOLUSD",1773402938469,0.62682189,90.427,90.388,0.64502038]
["bitfinex","SOLUSD",1773402939167,0.62682189,90.427,90.389,7.06]
["bitfinex","SOLUSD",1773402939367,0.62682189,90.427,90.39,0.64502038]
["bitfinex","SOLUSD",1773402939986,0.62682189,90.427,90.392,0.64502038]
["bitfinex","SOLUSD",1773402940987,0.62682189,90.425,90.392,0.64502038]
["bitfinex","SOLUSD",1773402941186,0.62682189,90.425,90.391,38.72066909]
["bitfinex","SOLUSD",1773402941385,0.62682189,90.425,90.392,7.06]
["bitfinex","SOLUSD",1773402942886,0.62682189,90.425,90.391,27.65762078]
["bitfinex","SOLUSD",1773402943183,0.62682189,90.425,90.393,7.06]
["bitfinex","SOLUSD",1773402943769,0.62682189,90.423,90.391,27.65762078]
["bitfinex","SOLUSD",1773402944083,0.62682189,90.423,90.392,7.06]
["bitfinex","SOLUSD",1773402945089,0.65367698,90.421,90.393,11.06280353]
["bitfinex","SOLUSD",1773402945587,0.65367698,90.421,90.394,0.62831001]
["bitfinex","SOLUSD",1773402947491,0.65367698,90.421,90.395,11.06255876]
["bitfinex","SOLUSD",1773402948389,0.65367698,90.421,90.396,0.62831001]
["bitfinex","SOLUSD",1773402950515,0.65367698,90.421,90.397,11.06231401]
["bitfinex","SOLUSD",1773402951011,0.6306391,90.42,90.397,11.06231401]
["bitfinex","SOLUSD",1773402952909,0.6306391,90.418,90.398,7.06]
["bitfinex","SOLUSD",1773402954715,0.6306391,90.416,90.398,7.06]
["bitfinex","SOLUSD",1773402959801,0.6306391,90.416,90.399,11.06206927]
["bitfinex","SOLUSD",1773402960202,0.6306391,90.416,90.399,11.71156499]
["bitfinex","SOLUSD",1773402960400,0.6306391,90.416,90.399,11.06206927]
["bitfinex","SOLUSD",1773402960726,0.6306391,90.416,90.398,18.12211726]
["bitfinex","SOLUSD",1773402962510,0.6306391,90.414,90.398,7.06]
["bitfinex","SOLUSD",1773402962710,0.6306391,90.414,90.399,11.06206927]
["bitfinex","SOLUSD",1773402963607,0.6306391,90.425,90.4,0.64949572]
["bitfinex","SOLUSD",1773402964913,0.6306391,90.423,90.398,7.06]
["bitfinex","SOLUSD",1773402965919,0.6306391,90.419,90.37,0.64949572]
["bitfinex","SOLUSD",1773402966114,3.13232056,90.4,90.366,11.06606613]
["bitfinex","SOLUSD",1773402966319,0.6306391,90.389,90.356,0.64949572]
["bitfinex","SOLUSD",1773402966522,0.6306391,90.389,90.341,0.64949572]
["bitfinex","SOLUSD",1773402966918,0.6306391,90.387,90.343,0.64949572]
["bitfinex","SOLUSD",1773402967125,0.6306391,90.387,90.345,0.64949572]
["bitfinex","SOLUSD",1773402969613,0.6306391,90.387,90.347,0.64949572]
["bitfinex","SOLUSD",1773402971130,0.6306391,90.399,90.348,0.64949572]
["bitfinex","SOLUSD",1773402971634,0.6306391,90.398,90.35,0.64949572]
["bitfinex","SOLUSD",1773402972936,0.6306391,90.408,90.354,2.95506722]
["bitfinex","SOLUSD",1773402973119,0.6306391,90.408,90.355,0.64949572]
["bitfinex","SOLUSD",1773402973835,0.6306391,90.407,90.357,0.64949572]
["bitfinex","SOLUSD",1773402975831,0.6306391,90.405,90.359,0.64949572]
["bitfinex","SOLUSD",1773402977730,0.6306391,90.405,90.361,0.64949572]
["bitfinex","SOLUSD",1773402978827,0.6306391,90.405,90.363,0.64949572]
["bitfinex","SOLUSD",1773402980238,0.6306391,90.405,90.362,38.73309576]
["bitfinex","SOLUSD",1773402980239,0.6306391,90.399,90.364,7.06]
["bitfinex","SOLUSD",1773402980439,0.6306391,90.389,90.364,7.06]
["bitfinex","SOLUSD",1773402980941,0.6306391,90.389,90.367,0.66054867]
["bitfinex","SOLUSD",1773402982528,0.6306391,90.389,90.368,11.72641269]
["bitfinex","SOLUSD",1773402983155,11.06186665,90.401,90.368,11.72641269]
["bitfinex","SOLUSD",1773402983344,3.13249506,90.4,90.368,11.06586402]
["bitfinex","SOLUSD",1773402985037,0.63134206,90.397,90.369,0.66054867]
["bitfinex","SOLUSD",1773402987039,0.63134206,90.397,90.37,11.06561912]
["bitfinex","SOLUSD",1773402987541,0.63134206,90.397,90.37,11.72616779]
["bitfinex","SOLUSD",1773402987726,0.63134206,90.397,90.371,0.66054867]
["bitfinex","SOLUSD",1773402988240,55.28320848,90.444,90.372,0.66054867]
["bitfinex","SOLUSD",1773402988430,3.13249506,90.42,90.372,0.66054867]
["bitfinex","SOLUSD",1773402989545,3.13249506,90.42,90.374,0.66054867]
["bitfinex","SOLUSD",1773402990127,38.70867848,90.419,90.374,0.66054867]
["bitfinex","SOLUSD",1773402990328,0.33495552,90.418,90.374,0.66054867]
["bitfinex","SOLUSD",1773402992558,0.3361492,90.416,90.376,0.66054867]
["bitfinex","SOLUSD",1773402993854,0.33731242,90.414,90.378,0.66054867]
["bitfinex","SOLUSD",1773402997352,0.33900699,90.409,90.373,0.66054867]
["bitfinex","SOLUSD",1773403000246,0.33900699,90.409,90.365,38.73180987]
["bitfinex","SOLUSD",1773403000247,0.34064527,90.407,90.374,11.06512935]
["bitfinex","SOLUSD",1773403000450,0.34064527,90.407,90.375,0.66054867]
["bitfinex","SOLUSD",1773403002247,0.341703,90.405,90.377,0.66054867]
["bitfinex","SOLUSD",1773403004458,11.06145745,90.404,90.372,0.66054867]
["bitfinex","SOLUSD",1773403004648,0.34273488,90.403,90.372,0.66054867]
["bitfinex","SOLUSD",1773403005765,0.34424515,90.41,90.372,0.66054867]
["bitfinex","SOLUSD",1773403006563,0.34424515,90.41,90.374,0.61390917]
["bitfinex","SOLUSD",1773403006756,0.34424515,90.41,90.373,38.72838125]
["bitfinex","SOLUSD",1773403006959,0.61341252,90.379,90.331,11.07039665]
["bitfinex","SOLUSD",1773403007167,0.61341252,90.379,90.332,34.73554047]
["bitfinex","SOLUSD",1773403008867,0.61341252,90.378,90.332,45.80581456]
["bitfinex","SOLUSD",1773403009045,0.61341252,90.378,90.333,0.61390917]
["bitfinex","SOLUSD",1773403009553,11.67729345,90.385,90.336,0.61390917]
["bitfinex","SOLUSD",1773403009867,0.61341252,90.384,90.336,0.61390917]
["bitfinex","SOLUSD",1773403010257,27.6572542,90.393,90.335,2.95506722]
["bitfinex","SOLUSD",1773403010258,0.61341252,90.382,90.338,0.61390917]
["bitfinex","SOLUSD",1773403011474,0.61341252,90.382,90.34,0.66484959]
["bitfinex","SOLUSD",1773403013373,0.62980982,90.388,90.34,0.66484959]
["bitfinex","SOLUSD",1773403014458,0.62980982,90.388,90.342,0.66484959]
["bitfinex","SOLUSD",1773403014867,0.62980982,90.388,90.345,0.66484959]
["bitfinex","SOLUSD",1773403015162,11.06222686,90.398,90.344,2.95506722]
["bitfinex","SOLUSD",1773403015163,0.62980982,90.397,90.347,0.66484959]
["bitfinex","SOLUSD",1773403016853,0.62980982,90.395,90.349,0.66484959]
["bitfinex","SOLUSD",1773403017254,0.62980982,90.4,90.349,0.66484959]
["bitfinex","SOLUSD",1773403017458,0.62980982,90.4,90.351,0.66484959]
["bitfinex","SOLUSD",1773403018359,0.62980982,90.399,90.351,0.66484959]
["bitfinex","SOLUSD",1773403021267,0.62980982,90.399,90.353,0.66484959]
["bitfinex","SOLUSD",1773403022170,0.62980982,90.379,90.331,0.66484959]
["bitfinex","SOLUSD",1773403022362,0.62980982,90.379,90.294,44.29964768]
["bitfinex","SOLUSD",1773403022363,3.13249506,90.34,90.309,11.07309349]
["bitfinex","SOLUSD",1773403023168,14.2031116,90.33,90.305,11.07353588]
["bitfinex","SOLUSD",1773403024059,14.2031116,90.33,90.297,11.07453158]
["bitfinex","SOLUSD",1773403024252,3.13249506,90.32,90.301,7.06]
["bitfinex","SOLUSD",1773403024456,0.07583227,90.319,90.301,7.06]
["bitfinex","SOLUSD",1773403024869,1.11982081,90.318,90.301,7.06]
["bitfinex","SOLUSD",1773403025379,1.11982081,90.318,90.301,18.13407448]
["bitfinex","SOLUSD",1773403025679,1.11982081,90.318,90.302,0.66484959]
["bitfinex","SOLUSD",1773403026477,1.11982081,90.318,90.301,7.06]
["bitfinex","SOLUSD",1773403027065,1.11982081,90.318,90.302,11.07395185]
["bitfinex","SOLUSD",1773403027372,1.11982081,90.318,90.303,7.06]
["bitfinex","SOLUSD",1773403027566,1.11982081,90.318,90.298,11.07443713]
["bitfinex","SOLUSD",1773403027875,1.11982081,90.318,90.301,7.06]
["bitfinex","SOLUSD",1773403028858,1.11982081,90.318,90.302,0.66484959]
["bitfinex","SOLUSD",1773403029171,0.08298153,90.339,90.302,0.66484959]
["bitfinex","SOLUSD",1773403029361,0.08298153,90.338,90.303,7.06]
["bitfinex","SOLUSD",1773403030159,0.08298153,90.338,90.304,11.07370659]
["bitfinex","SOLUSD",1773403031061,0.08298153,90.338,90.303,7.06]
["bitfinex","SOLUSD",1773403032480,0.08298153,90.338,90.304,11.07370659]
["bitfinex","SOLUSD",1773403032873,0.08840888,90.359,90.305,0.66484959]
["bitfinex","SOLUSD",1773403034072,0.0897242,90.358,90.307,0.66484959]
["bitfinex","SOLUSD",1773403036885,0.0897242,90.358,90.306,45.81711469]
["bitfinex","SOLUSD",1773403036886,0.0897242,90.358,90.309,0.66484959]
["bitfinex","SOLUSD",1773403037478,0.09357834,90.349,90.309,0.66484959]
["bitfinex","SOLUSD",1773403038387,0.09357834,90.349,90.311,0.66484959]
["bitfinex","SOLUSD",1773403038966,0.09357834,90.349,90.312,11.07272566]
["bitfinex","SOLUSD",1773403039582,0.09606997,90.339,90.31,7.06]
["bitfinex","SOLUSD",1773403041284,0.09970857,90.338,90.31,7.06]
["bitfinex","SOLUSD",1773403042187,0.09970857,90.338,90.312,0.66061332]
["bitfinex","SOLUSD",1773403042372,0.10089015,90.345,90.312,0.66061332]
["bitfinex","SOLUSD",1773403042892,0.10206059,90.339,90.31,7.06]
["bitfinex","SOLUSD",1773403043598,38.74295707,90.339,90.31,7.06]
["bitfinex","SOLUSD",1773403043775,0.10321744,90.338,90.31,7.06]
["bitfinex","SOLUSD",1773403044292,0.10321744,90.329,90.31,7.06]
["bitfinex","SOLUSD",1773403048488,0.10321744,90.329,90.3,0.2]
["bitfinex","SOLUSD",1773403049482,0.10321744,90.329,90.301,7.06]
["bitfinex","SOLUSD",1773403050482,0.10989352,90.328,90.301,7.72061332]
["bitfinex","SOLUSD",1773403050682,0.10989352,90.328,90.302,0.66061332]
["bitfinex","SOLUSD",1773403051294,0.10989352,90.328,90.301,7.06]
["bitfinex","SOLUSD",1773403051490,0.10989352,90.328,90.302,0.66061332]
["bitfinex","SOLUSD",1773403052084,0.10989352,90.328,90.301,7.06]
["bitfinex","SOLUSD",1773403053610,0.10989352,90.328,90.302,0.66061332]
["bitfinex","SOLUSD",1773403054512,0.11410549,90.339,90.303,0.66061332]
["bitfinex","SOLUSD",1773403054729,3.13568136,90.35,90.303,0.66061332]
["bitfinex","SOLUSD",1773403055016,0.11512375,90.351,90.305,0.66061332]
["bitfinex","SOLUSD",1773403055401,11.06770112,90.353,90.307,0.66061332]
["bitfinex","SOLUSD",1773403055607,0.11512375,90.357,90.309,0.66061332]
["bitfinex","SOLUSD",1773403058322,0.11512375,90.357,90.311,0.66061332]
["bitfinex","SOLUSD",1773403059317,0.11512375,90.357,90.31,38.75539806]
["bitfinex","SOLUSD",1773403059318,0.11908935,90.349,90.313,0.66061332]
["bitfinex","SOLUSD",1773403059516,0.11908935,90.349,90.314,7.06]
["bitfinex","SOLUSD",1773403059724,0.11908935,90.349,90.315,0.66061332]
["bitfinex","SOLUSD",1773403064706,0.12378786,90.348,90.317,0.66061332]
["bitfinex","SOLUSD",1773403067725,0.12378786,90.348,90.319,0.67455629]
["bitfinex","SOLUSD",1773403068826,0.12908701,90.33,90.314,7.06]
["bitfinex","SOLUSD",1773403069207,0.12908701,90.339,90.314,7.06]
["bitfinex","SOLUSD",1773403069423,11.06819112,90.349,90.316,0.67455629]
["bitfinex","SOLUSD",1773403070815,0.12908701,90.358,90.314,34.74097867]
["bitfinex","SOLUSD",1773403070816,0.13159428,90.353,90.318,0.65267565]
["bitfinex","SOLUSD",1773403071011,0.13159428,90.353,90.32,0.65267565]
["bitfinex","SOLUSD",1773403073614,0.13159428,90.353,90.322,0.65267565]
["bitfinex","SOLUSD",1773403075634,3.27127596,90.34,90.319,7.06]
["bitfinex","SOLUSD",1773403076146,3.13568136,90.33,90.319,7.06]
["bitfinex","SOLUSD",1773403076637,0.1355946,90.333,90.319,7.06]
["bitfinex","SOLUSD",1773403077318,0.13636654,90.339,90.319,7.06]
["bitfinex","SOLUSD",1773403077519,0.13636654,90.338,90.319,7.06]
["bitfinex","SOLUSD",1773403079240,11.0694163,90.339,90.319,7.71267565]
["bitfinex","SOLUSD",1773403079418,11.0694163,90.339,90.32,0.65267565]
["bitfinex","SOLUSD",1773403080720,11.20803962,90.339,90.319,7.06]
["bitfinex","SOLUSD",1773403082940,11.20803962,90.339,90.319,7.71267565]
["bitfinex","SOLUSD",1773403083636,11.0694163,90.339,90.32,0.65267565]
["bitfinex","SOLUSD",1773403085221,0.14221726,90.351,90.321,0.65267565]
["bitfinex","SOLUSD",1773403088724,3.13568136,90.35,90.323,0.65267565]
["bitfinex","SOLUSD",1773403088929,3.28063046,90.35,90.323,0.65267565]
["bitfinex","SOLUSD",1773403089130,0.1449491,90.349,90.323,0.65267565]
["bitfinex","SOLUSD",1773403097232,0.15004219,90.348,90.323,0.65267565]
["bitfinex","SOLUSD",1773403098544,0.15004219,90.348,90.325,0.65267565]
["bitfinex","SOLUSD",1773403107352,38.89498677,90.349,90.32,0.64908518]
["bitfinex","SOLUSD",1773403107559,38.73866893,90.349,90.32,0.64908518]
["bitfinex","SOLUSD",1773403107732,38.73866893,90.349,90.321,0.64908518]
["bitfinex","SOLUSD",1773403107937,38.89551539,90.349,90.321,0.64908518]
["bitfinex","SOLUSD",1773403108231,0.15684646,90.348,90.321,0.64908518]
["bitfinex","SOLUSD",1773403108656,11.06843614,90.347,90.321,0.64908518]
["bitfinex","SOLUSD",1773403108953,11.22580568,90.347,90.321,0.64908518]
["bitfinex","SOLUSD",1773403109538,11.06843614,90.347,90.321,0.64908518]
["bitfinex","SOLUSD",1773403111052,27.66776489,90.358,90.323,0.64908518]
["bitfinex","SOLUSD",1773403111361,11.06598647,90.367,90.325,0.71772761]
["bitfinex","SOLUSD",1773403111947,38.73095266,90.367,90.325,0.71772761]
["bitfinex","SOLUSD",1773403112445,3.13623134,90.36,90.325,0.71772761]
["bitfinex","SOLUSD",1773403112645,3.13623134,90.35,90.325,0.71772761]
["bitfinex","SOLUSD",1773403113052,3.13623134,90.36,90.325,0.71772761]
["bitfinex","SOLUSD",1773403113249,3.13623134,90.36,90.319,7.06]
["bitfinex","SOLUSD",1773403113250,0.66977504,90.349,90.319,7.06]
["bitfinex","SOLUSD",1773403113561,0.66977504,90.339,90.313,7.06]
["bitfinex","SOLUSD",1773403114556,0.66977504,90.337,90.313,7.06]
["bitfinex","SOLUSD",1773403115064,0.66977504,90.337,90.314,7.06]
["bitfinex","SOLUSD",1773403115372,0.66977504,90.337,90.315,0.64908518]
["bitfinex","SOLUSD",1773403116748,11.06978391,90.336,90.315,0.64908518]
["bitfinex","SOLUSD",1773403117952,3.13623134,90.34,90.315,0.64908518]
["bitfinex","SOLUSD",1773403118160,3.13623134,90.34,90.314,7.06]
["bitfinex","SOLUSD",1773403118161,3.13623134,90.37,90.317,0.64908518]
["bitfinex","SOLUSD",1773403118462,0.66977504,90.369,90.317,0.64908518]
["bitfinex","SOLUSD",1773403119458,0.66977504,90.369,90.319,0.64908518]
["bitfinex","SOLUSD",1773403120451,11.06586402,90.368,90.321,0.64908518]
["bitfinex","SOLUSD",1773403120650,0.66977504,90.367,90.321,0.64908518]
["bitfinex","SOLUSD",1773403122055,3.13623134,90.36,90.321,0.64908518]
["bitfinex","SOLUSD",1773403122864,11.73588397,90.366,90.323,0.64908518]
["bitfinex","SOLUSD",1773403123444,3.13623134,90.37,90.323,0.64908518]
["bitfinex","SOLUSD",1773403123644,3.13623134,90.37,90.325,0.64908518]
["bitfinex","SOLUSD",1773403124452,11.06574157,90.369,90.325,0.64908518]
["bitfinex","SOLUSD",1773403125460,0.67228384,90.368,90.327,0.68460953]
["bitfinex","SOLUSD",1773403127654,0.67228384,90.366,90.329,0.68460953]
["bitfinex","SOLUSD",1773403128165,3.13623134,90.36,90.329,0.68460953]
["bitfinex","SOLUSD",1773403129068,11.06525901,90.373,90.331,0.68460953]
["bitfinex","SOLUSD",1773403129557,11.06472968,90.378,90.331,0.68460953]
["bitfinex","SOLUSD",1773403130166,11.06472968,90.378,90.333,0.68460953]
["bitfinex","SOLUSD",1773403131070,0.6836593,90.369,90.333,0.68460953]
["bitfinex","SOLUSD",1773403136673,0.6836593,90.367,90.335,0.72805764]
["bitfinex","SOLUSD",1773403139771,0.6836593,90.367,90.332,27.67568524]
["bitfinex","SOLUSD",1773403139772,11.06610893,90.366,90.337,0.72805764]
["bitfinex","SOLUSD",1773403140381,0.6836593,90.365,90.337,0.72805764]
["bitfinex","SOLUSD",1773403140584,0.6836593,90.359,90.337,0.72805764]
["bitfinex","SOLUSD",1773403142789,0.6836593,90.359,90.338,11.79759648]
["bitfinex","SOLUSD",1773403142975,0.6836593,90.359,90.339,0.72805764]
["bitfinex","SOLUSD",1773403143475,11.06639255,90.364,90.339,0.72805764]
["bitfinex","SOLUSD",1773403143673,0.6836593,90.363,90.339,0.72805764]
["bitfinex","SOLUSD",1773403148206,3.13623134,90.37,90.339,0.72805764]
["bitfinex","SOLUSD",1773403148207,0.6836593,90.361,90.339,0.72805764]
["bitfinex","SOLUSD",1773403148510,0.6836593,90.359,90.339,0.72805764]
["bitfinex","SOLUSD",1773403148689,0.6836593,90.359,90.34,11.06929377]
["bitfinex","SOLUSD",1773403149802,3.13623134,90.37,90.341,0.72805764]
["bitfinex","SOLUSD",1773403150406,0.6836593,90.369,90.341,0.72805764]
["bitfinex","SOLUSD",1773403152403,0.6836593,90.349,90.331,0.72805764]
["bitfinex","SOLUSD",1773403152707,0.6836593,90.349,90.323,0.72805764]
["bitfinex","SOLUSD",1773403153702,0.6836593,90.339,90.323,0.72805764]
["bitfinex","SOLUSD",1773403153904,0.6836593,90.339,90.324,7.06]
["bitfinex","SOLUSD",1773403156506,0.6836593,90.339,90.324,18.13119177]
["bitfinex","SOLUSD",1773403157805,0.6836593,90.339,90.324,7.06]
["bitfinex","SOLUSD",1773403159004,3.13669289,90.35,90.324,7.06]
["bitfinex","SOLUSD",1773403159005,0.6836593,90.344,90.324,7.06]
["bitfinex","SOLUSD",1773403159209,11.06819112,90.349,90.326,0.72805764]
["bitfinex","SOLUSD",1773403161099,0.6883664,90.348,90.326,0.72805764]
["bitfinex","SOLUSD",1773403161294,11.06819112,90.349,90.328,0.72918668]
["bitfinex","SOLUSD",1773403161491,0.6883664,90.348,90.328,0.72918668]
["bitfinex","SOLUSD",1773403163113,0.6883664,90.346,90.328,0.72918668]
["bitfinex","SOLUSD",1773403163335,0.6883664,90.346,90.324,7.06]
["bitfinex","SOLUSD",1773403163336,0.6883664,90.339,90.324,7.06]
["bitfinex","SOLUSD",1773403163699,0.6883664,90.339,90.325,7.06]
["bitfinex","SOLUSD",1773403163904,0.6883664,90.339,90.312,11.07265394]
["bitfinex","SOLUSD",1773403163905,0.6883664,90.339,90.312,11.80184062]
["bitfinex","SOLUSD",1773403164222,0.6883664,90.339,90.312,0.72918668]
["bitfinex","SOLUSD",1773403164993,0.6883664,90.339,90.314,0.72918668]
["bitfinex","SOLUSD",1773403165511,0.6883664,90.347,90.316,0.72918668]
["bitfinex","SOLUSD",1773403166417,11.06889643,90.344,90.316,0.72918668]
["bitfinex","SOLUSD",1773403166601,0.6883664,90.339,90.313,7.06]
["bitfinex","SOLUSD",1773403166919,0.6883664,90.339,90.3,0.2]
["bitfinex","SOLUSD",1773403166920,0.6883664,90.329,90.3,0.2]
["bitfinex","SOLUSD",1773403167599,11.07076432,90.328,90.301,11.07407448]
["bitfinex","SOLUSD",1773403167815,0.6883664,90.327,90.301,11.07407448]
["bitfinex","SOLUSD",1773403168013,0.6883664,90.327,90.302,7.06]
["bitfinex","SOLUSD",1773403169120,0.6883664,90.327,90.303,0.72918668]
["bitfinex","SOLUSD",1773403169305,11.07031614,90.332,90.303,0.72918668]
["bitfinex","SOLUSD",1773403169507,3.13669289,90.33,90.303,0.72918668]
["bitfinex","SOLUSD",1773403169715,0.6883664,90.329,90.303,0.72918668]
["bitfinex","SOLUSD",1773403169911,0.6883664,90.327,90.303,0.72918668]
["bitfinex","SOLUSD",1773403172931,0.6883664,90.339,90.305,0.72918668]
["bitfinex","SOLUSD",1773403174427,0.6883664,90.338,90.307,0.72918668]
["bitfinex","SOLUSD",1773403176910,3.13669289,90.33,90.309,0.72918668]
["bitfinex","SOLUSD",1773403177110,0.6883664,90.329,90.309,0.72918668]
["bitfinex","SOLUSD",1773403178830,0.6883664,90.335,90.309,0.72918668]
["bitfinex","SOLUSD",1773403179207,27.67020194,90.35,90.302,7.06]
["bitfinex","SOLUSD",1773403179208,11.75655752,90.349,90.311,0.72918668]
["bitfinex","SOLUSD",1773403179411,0.6883664,90.348,90.311,0.72918668]
["bitfinex","SOLUSD",1773403180733,3.82505929,90.34,90.311,0.72918668]
["bitfinex","SOLUSD",1773403182324,0.6883664,90.338,90.313,0.72918668]
["bitfinex","SOLUSD",1773403184732,0.6883664,90.338,90.314,11.07248045]
["bitfinex","SOLUSD",1773403185040,0.6883664,90.338,90.315,0.72918668]
["bitfinex","SOLUSD",1773403186336,3.13669289,90.34,90.315,0.72918668]
["bitfinex","SOLUSD",1773403187039,14.20607444,90.34,90.316,11.07223526]
["bitfinex","SOLUSD",1773403187333,14.20607444,90.34,90.317,0.74165293]
["bitfinex","SOLUSD",1773403189230,14.92641998,90.34,90.319,0.74165293]
["bitfinex","SOLUSD",1773403189724,0.72034554,90.339,90.319,0.74165293]
["bitfinex","SOLUSD",1773403190331,3.13669289,90.33,90.312,0.74165293]
["bitfinex","SOLUSD",1773403190636,0.72034554,90.329,90.304,0.74165293]
["bitfinex","SOLUSD",1773403191823,3.13669289,90.31,90.292,0.74481712]
["bitfinex","SOLUSD",1773403192138,3.13669289,90.3,90.289,11.07545625]
["bitfinex","SOLUSD",1773403193124,3.13669289,90.3,90.29,7.06]
["bitfinex","SOLUSD",1773403193325,0.7072976,90.303,90.29,7.06]
["bitfinex","SOLUSD",1773403193642,0.7072976,90.309,90.29,7.80481712]
["bitfinex","SOLUSD",1773403194734,0.7072976,90.309,90.291,0.74481712]
["bitfinex","SOLUSD",1773403195121,0.7072976,90.315,90.293,0.74481712]
["bitfinex","SOLUSD",1773403195318,3.13669289,90.31,90.293,0.74481712]
["bitfinex","SOLUSD",1773403195933,0.7072976,90.315,90.293,0.74481712]
["bitfinex","SOLUSD",1773403196133,0.7072976,90.315,90.294,11.07493299]
["bitfinex","SOLUSD",1773403196343,3.13669289,90.31,90.296,0.74481712]
["bitfinex","SOLUSD",1773403197243,3.13669289,90.31,90.295,7.06]
["bitfinex","SOLUSD",1773403197244,0.7072976,90.329,90.298,0.74481712]
["bitfinex","SOLUSD",1773403198331,0.7072976,90.309,90.287,0.74481712]
["bitfinex","SOLUSD",1773403198650,3.13669289,90.3,90.285,11.07594423]
["bitfinex","SOLUSD",1773403199749,3.13669289,90.3,90.286,7.06]
["bitfinex","SOLUSD",1773403200157,0.7072976,90.299,90.286,7.06]
["bitfinex","SOLUSD",1773403200329,0.7072976,90.297,90.275,66.38]
["bitfinex","SOLUSD",1773403200533,0.7072976,90.289,90.258,0.74481712]
["bitfinex","SOLUSD",1773403200747,3.13669289,90.28,90.262,0.74481712]
["bitfinex","SOLUSD",1773403201552,3.13669289,90.29,90.262,0.74481712]
["bitfinex","SOLUSD",1773403201844,3.13669289,90.29,90.264,0.74481712]
["bitfinex","SOLUSD",1773403202023,3.13669289,90.28,90.264,0.74481712]
["bitfinex","SOLUSD",1773403202329,3.13669289,90.28,90.264,11.82335181]
["bitfinex","SOLUSD",1773403202537,3.13669289,90.29,90.265,0.74481712]
["bitfinex","SOLUSD",1773403202732,3.13669289,90.3,90.265,0.74481712]
["bitfinex","SOLUSD",1773403202933,0.7072976,90.309,90.265,0.74481712]
["bitfinex","SOLUSD",1773403203133,0.7072976,90.308,90.267,0.74481712]
["bitfinex","SOLUSD",1773403203332,3.13669289,90.3,90.267,0.74481712]
["bitfinex","SOLUSD",1773403203539,0.7072976,90.299,90.267,0.74481712]
["bitfinex","SOLUSD",1773403203847,0.7072976,90.309,90.267,0.74481712]
["bitfinex","SOLUSD",1773403204049,3.13669289,90.31,90.267,0.74481712]
["bitfinex","SOLUSD",1773403204357,0.7072976,90.316,90.269,0.74481712]
["bitfinex","SOLUSD",1773403204532,11.07170024,90.321,90.271,0.74481712]
["bitfinex","SOLUSD",1773403204533,3.13669289,90.31,90.271,0.74481712]
["bitfinex","SOLUSD",1773403204738,3.84399049,90.31,90.271,0.74481712]
["bitfinex","SOLUSD",1773403205552,0.7072976,90.309,90.271,0.74481712]
["bitfinex","SOLUSD",1773403205956,0.7072976,90.319,90.274,0.74481712]
["bitfinex","SOLUSD",1773403206860,0.7072976,90.319,90.275,38.77042369]
["bitfinex","SOLUSD",1773403207056,3.13669289,90.33,90.276,0.74481712]
["bitfinex","SOLUSD",1773403207245,0.7072976,90.319,90.276,0.74481712]
["bitfinex","SOLUSD",1773403208441,0.7072976,90.319,90.278,0.74481712]
["bitfinex","SOLUSD",1773403210433,3.13669289,90.33,90.281,0.74481712]
["bitfinex","SOLUSD",1773403210842,3.13669289,90.32,90.281,0.74481712]
["bitfinex","SOLUSD",1773403211048,3.13669289,90.31,90.281,0.74481712]
["bitfinex","SOLUSD",1773403211250,3.13669289,90.32,90.281,0.74481712]
["bitfinex","SOLUSD",1773403211432,3.13669289,90.33,90.281,0.74481712]
["bitfinex","SOLUSD",1773403212762,0.7072976,90.327,90.283,0.74481712]
["bitfinex","SOLUSD",1773403213350,0.7072976,90.319,90.283,0.74481712]
["bitfinex","SOLUSD",1773403214969,0.7072976,90.319,90.285,0.74481712]
["bitfinex","SOLUSD",1773403215865,0.7072976,90.319,90.287,0.74481712]
["bitfinex","SOLUSD",1773403217857,0.7072976,90.319,90.289,0.74481712]
["bitfinex","SOLUSD",1773403218056,3.13820894,90.33,90.289,0.74481712]
["bitfinex","SOLUSD",1773403218260,11.06966137,90.337,90.289,0.74481712]
["bitfinex","SOLUSD",1773403218850,0.7072976,90.336,90.289,0.74481712]
["bitfinex","SOLUSD",1773403219851,129.5705678,90.349,90.291,0.74481712]
["bitfinex","SOLUSD",1773403219852,0.7072976,90.329,90.291,0.74481712]
["bitfinex","SOLUSD",1773403221576,0.7072976,90.329,90.293,0.74581943]
["bitfinex","SOLUSD",1773403222858,0.75814901,90.327,90.293,0.74581943]
["bitfinex","SOLUSD",1773403223876,0.75814901,90.327,90.294,11.82075242]
["bitfinex","SOLUSD",1773403224074,0.75814901,90.325,90.294,11.07493299]
["bitfinex","SOLUSD",1773403224878,0.75814901,90.325,90.294,11.82075242]
["bitfinex","SOLUSD",1773403225170,0.75814901,90.319,90.295,0.74581943]
["bitfinex","SOLUSD",1773403226082,0.75814901,90.319,90.296,11.07468769]
["bitfinex","SOLUSD",1773403226282,0.75814901,90.319,90.297,0.74581943]
["bitfinex","SOLUSD",1773403226678,0.75814901,90.329,90.297,0.74581943]
["bitfinex","SOLUSD",1773403226880,0.75814901,90.339,90.297,0.74581943]
["bitfinex","SOLUSD",1773403227396,0.75814901,90.329,90.297,0.74581943]
["bitfinex","SOLUSD",1773403228476,0.75814901,90.329,90.299,0.74581943]
["bitfinex","SOLUSD",1773403228672,0.75814901,90.329,90.301,0.74581943]
["bitfinex","SOLUSD",1773403232696,0.75814901,90.329,90.3,7.06]
["bitfinex","SOLUSD",1773403232697,0.75814901,90.329,90.303,0.74581943]
["bitfinex","SOLUSD",1773403232882,0.75814901,90.338,90.303,0.74581943]
["bitfinex","SOLUSD",1773403233274,0.75814901,90.337,90.303,0.74581943]
["bitfinex","SOLUSD",1773403233480,0.75814901,90.329,90.303,0.74581943]
["bitfinex","SOLUSD",1773403235796,0.75814901,90.329,90.304,11.07370659]
["bitfinex","SOLUSD",1773403235999,0.75814901,90.329,90.305,0.74581943]
["bitfinex","SOLUSD",1773403238779,0.75814901,90.329,90.306,11.07346134]
["bitfinex","SOLUSD",1773403239187,0.75814901,90.329,90.307,0.74581943]
["bitfinex","SOLUSD",1773403240205,0.75814901,90.334,90.307,0.74581943]
["bitfinex","SOLUSD",1773403240408,11.0699174,90.335,90.307,0.74581943]
["bitfinex","SOLUSD",1773403240782,0.75814901,90.338,90.309,0.74581943]
["bitfinex","SOLUSD",1773403243100,0.75814901,90.338,90.308,11.0732161]
["bitfinex","SOLUSD",1773403243101,0.75814901,90.336,90.311,0.74581943]
["bitfinex","SOLUSD",1773403243301,11.06966137,90.337,90.301,11.07405608]
["bitfinex","SOLUSD",1773403243302,0.75814901,90.319,90.301,11.07405608]
["bitfinex","SOLUSD",1773403243487,0.75814901,90.319,90.297,11.07456504]
["bitfinex","SOLUSD",1773403244181,0.75814901,90.329,90.298,0.74581943]
["bitfinex","SOLUSD",1773403244702,0.75814901,90.329,90.297,11.07456504]
["bitfinex","SOLUSD",1773403244703,0.75814901,90.329,90.3,0.74581943]
["bitfinex","SOLUSD",1773403246488,11.07064176,90.329,90.302,0.75442534]
["bitfinex","SOLUSD",1773403247207,0.72978951,90.328,90.302,0.75442534]
["bitfinex","SOLUSD",1773403247900,11.07088688,90.327,90.304,0.75442534]
["bitfinex","SOLUSD",1773403248604,0.72978951,90.328,90.304,0.75442534]
["bitfinex","SOLUSD",1773403250006,11.06988408,90.336,90.306,0.75442534]
["bitfinex","SOLUSD",1773403250688,11.79398548,90.336,90.306,0.75442534]
["bitfinex","SOLUSD",1773403251087,11.79398548,90.336,90.305,11.07358396]
["bitfinex","SOLUSD",1773403251088,11.79398548,90.336,90.308,0.72383839]
["bitfinex","SOLUSD",1773403251503,0.7241014,90.342,90.308,0.72383839]
["bitfinex","SOLUSD",1773403251706,0.7241014,90.342,90.31,0.72383839]
["bitfinex","SOLUSD",1773403252609,3.13820894,90.34,90.31,0.72383839]
["bitfinex","SOLUSD",1773403252795,0.7241014,90.339,90.312,0.72383839]
["bitfinex","SOLUSD",1773403254012,0.7241014,90.339,90.309,7.06]
["bitfinex","SOLUSD",1773403254207,0.7241014,90.329,90.3,0.72383839]
["bitfinex","SOLUSD",1773403255017,0.7241014,90.327,90.301,11.07407448]
["bitfinex","SOLUSD",1773403255313,0.7241014,90.327,90.302,7.06]
["bitfinex","SOLUSD",1773403256903,0.7241014,90.327,90.302,7.78383839]
["bitfinex","SOLUSD",1773403257123,0.7241014,90.325,90.303,11.7976676]
["bitfinex","SOLUSD",1773403257997,0.7241014,90.325,90.303,11.07382921]
["bitfinex","SOLUSD",1773403258196,0.7241014,90.325,90.304,0.72383839]
["bitfinex","SOLUSD",1773403259017,0.7241014,90.325,90.305,7.06]
["bitfinex","SOLUSD",1773403259902,0.7241014,90.325,90.306,11.07346134]
["bitfinex","SOLUSD",1773403260304,0.7241014,90.325,90.305,7.06]
["bitfinex","SOLUSD",1773403261511,0.7241014,90.323,90.305,7.06]
["bitfinex","SOLUSD",1773403261716,27.67292812,90.341,90.265,0.72383839]
["bitfinex","SOLUSD",1773403261717,0.7241014,90.319,90.265,0.72383839]
["bitfinex","SOLUSD",1773403262020,0.7241014,90.309,90.265,0.72383839]
["bitfinex","SOLUSD",1773403262806,0.7241014,90.309,90.266,7.06]
["bitfinex","SOLUSD",1773403262997,0.7241014,90.299,90.267,7.06]
["bitfinex","SOLUSD",1773403263198,0.7241014,90.299,90.268,0.72383839]
["bitfinex","SOLUSD",1773403263399,0.7241014,90.328,90.268,0.72383839]
["bitfinex","SOLUSD",1773403263608,38.74295707,90.339,90.275,0.72383839]
["bitfinex","SOLUSD",1773403263811,3.13820894,90.33,90.275,0.72383839]
["bitfinex","SOLUSD",1773403265500,11.50090394,90.329,90.277,0.72383839]
["bitfinex","SOLUSD",1773403265697,0.43123796,90.328,90.277,0.72383839]
["bitfinex","SOLUSD",1773403268428,0.4331424,90.326,90.279,0.72383839]
["bitfinex","SOLUSD",1773403269637,0.4340747,90.324,90.281,0.72383839]
["bitfinex","SOLUSD",1773403271109,0.4340747,90.324,90.283,0.72383839]
["bitfinex","SOLUSD",1773403271930,0.43681981,90.322,90.285,0.72383839]
["bitfinex","SOLUSD",1773403273020,11.07162232,90.321,90.287,0.72383839]
["bitfinex","SOLUSD",1773403273220,27.6765786,90.33,90.287,0.72383839]
["bitfinex","SOLUSD",1773403273221,11.07100945,90.326,90.287,0.72383839]
["bitfinex","SOLUSD",1773403273525,0.43771509,90.325,90.287,0.72383839]
["bitfinex","SOLUSD",1773403275623,0.43771509,90.325,90.289,0.72383839]
["bitfinex","SOLUSD",1773403276320,0.43771509,90.325,90.29,7.06]
["bitfinex","SOLUSD",1773403276521,11.07125459,90.324,90.291,0.72383839]
["bitfinex","SOLUSD",1773403276836,0.43856312,90.323,90.291,0.72383839]
["bitfinex","SOLUSD",1773403277036,0.43856312,90.323,90.293,0.72383839]
["bitfinex","SOLUSD",1773403277936,0.43856312,90.323,90.295,0.72383839]
["bitfinex","SOLUSD",1773403278133,11.07012546,90.334,90.295,0.72383839]
["bitfinex","SOLUSD",1773403278322,11.07012546,90.334,90.297,0.72383839]
["bitfinex","SOLUSD",1773403278931,0.43852456,90.333,90.297,0.72383839]
["bitfinex","SOLUSD",1773403279142,0.43852456,90.329,90.297,0.72383839]
["bitfinex","SOLUSD",1773403280347,0.4385106,90.327,90.299,0.72383839]
["bitfinex","SOLUSD",1773403282343,0.4385106,90.327,90.301,0.77744806]
["bitfinex","SOLUSD",1773403282842,0.43846591,90.337,90.303,0.77744806]
["bitfinex","SOLUSD",1773403283135,0.43846591,90.336,90.303,0.77744806]
["bitfinex","SOLUSD",1773403284934,0.43846591,90.336,74.68,25.53871466]
["bitfinex","SOLUSD",1773403284935,0.43844803,90.319,90.278,0.77744806]
["bitfinex","SOLUSD",1773403285129,0.43844803,90.319,90.282,0.77744806]
["bitfinex","SOLUSD",1773403286056,11.07199007,90.318,90.284,11.85360773]
["bitfinex","SOLUSD",1773403286354,0.43843669,90.328,90.285,0.77744806]
["bitfinex","SOLUSD",1773403287631,0.43842381,90.326,90.287,0.77744806]
["bitfinex","SOLUSD",1773403288453,0.43841157,90.324,90.289,0.77744806]
["bitfinex","SOLUSD",1773403290746,0.43839713,90.334,90.291,0.77744806]
["bitfinex","SOLUSD",1773403292254,0.43836703,90.333,90.291,0.77744806]
["bitfinex","SOLUSD",1773403293043,0.43836703,90.333,90.292,38.76312408]
["bitfinex","SOLUSD",1773403293345,0.43836703,90.333,90.293,0.77744806]
["bitfinex","SOLUSD",1773403293747,0.43836703,90.333,90.294,7.06]
["bitfinex","SOLUSD",1773403294047,0.43836703,90.333,90.295,0.77744806]
["bitfinex","SOLUSD",1773403294727,0.43833948,90.343,90.297,0.77744806]
["bitfinex","SOLUSD",1773403297851,0.4382993,90.327,90.298,7.06]
["bitfinex","SOLUSD",1773403298446,0.4382993,90.327,90.298,7.83744806]
["bitfinex","SOLUSD",1773403298644,0.43827596,90.335,90.299,0.77744806]
["bitfinex","SOLUSD",1773403298846,0.43827596,90.342,90.3,7.06]
["bitfinex","SOLUSD",1773403299051,0.43827596,90.342,90.301,0.77744806]
["bitfinex","SOLUSD",1773403299553,0.43827596,90.362,90.306,0.77744806]
["bitfinex","SOLUSD",1773403299858,0.43827596,90.361,90.306,0.77744806]
["bitfinex","SOLUSD",1773403301556,0.43827596,90.361,90.305,2.95506722]
["bitfinex","SOLUSD",1773403301557,0.43827596,90.361,90.308,0.77744806]
["bitfinex","SOLUSD",1773403302346,0.43827596,90.361,90.31,0.77744806]
["bitfinex","SOLUSD",1773403303756,27.66148724,90.379,90.313,0.77744806]
["bitfinex","SOLUSD",1773403303757,11.06535506,90.373,90.313,0.77744806]
["bitfinex","SOLUSD",1773403304056,11.06535506,90.373,90.315,0.77744806]
["bitfinex","SOLUSD",1773403304057,11.50355647,90.373,90.315,0.77744806]
["bitfinex","SOLUSD",1773403304365,0.43820141,90.377,90.315,0.77744806]
["bitfinex","SOLUSD",1773403304746,0.43818099,90.375,90.317,0.77744806]
["bitfinex","SOLUSD",1773403305643,0.43814888,90.381,90.32,0.76086594]
["bitfinex","SOLUSD",1773403306144,0.43814888,90.381,90.325,0.76086594]
["bitfinex","SOLUSD",1773403307365,0.43814888,90.381,90.327,0.76086594]
["bitfinex","SOLUSD",1773403310142,0.43814888,90.381,90.328,38.74767513]
["bitfinex","SOLUSD",1773403310343,0.43814888,90.381,90.329,0.76086594]
["bitfinex","SOLUSD",1773403313264,0.43814888,90.381,90.331,0.72212084]
["bitfinex","SOLUSD",1773403315766,0.43798446,90.38,90.36,3.1334586]
["bitfinex","SOLUSD",1773403315962,0.43798446,90.38,90.361,7.06]
["bitfinex","SOLUSD",1773403317187,0.43798446,90.38,90.37,3.1334586]
["bitfinex","SOLUSD",1773403317366,101.9,90.396,90.37,3.1334586]
["bitfinex","SOLUSD",1773403317367,0.43795663,90.391,90.37,3.1334586]
["bitfinex","SOLUSD",1773403317566,2.95506722,90.428,90.361,7.06]
["bitfinex","SOLUSD",1773403317567,11.06056505,90.412,90.382,0.72212084]
["bitfinex","SOLUSD",1773403317749,0.43795663,90.411,90.39,3.1334586]
["bitfinex","SOLUSD",1773403317948,0.43795663,90.411,90.391,7.06]
["bitfinex","SOLUSD",1773403318965,0.43795663,90.411,90.392,7.06]
["bitfinex","SOLUSD",1773403319660,0.43792595,90.41,90.392,7.06]
["bitfinex","SOLUSD",1773403320246,0.43791014,90.429,90.4,3.1334586]
["bitfinex","SOLUSD",1773403320565,1e-08,90.45,90.422,0.7782539]
["bitfinex","SOLUSD",1773403320758,0.1,90.46,90.44,3.1334586]
["bitfinex","SOLUSD",1773403320956,0.1,90.46,90.441,7.06]
["bitfinex","SOLUSD",1773403321266,11.05473197,90.459,90.442,7.06]
["bitfinex","SOLUSD",1773403321472,3.1334586,90.45,90.403,2.95506722]
["bitfinex","SOLUSD",1773403321648,3.1334586,90.42,90.399,7.06]
["bitfinex","SOLUSD",1773403321853,3.1334586,90.42,90.4,7.06]
["bitfinex","SOLUSD",1773403322061,3.1334586,90.43,90.4,7.06]
["bitfinex","SOLUSD",1773403322265,3.1334586,90.42,90.4,7.06]
["bitfinex","SOLUSD",1773403322462,3.1334586,90.42,90.388,0.7782539]
["bitfinex","SOLUSD",1773403322669,3.1334586,90.42,90.39,3.1334586]
["bitfinex","SOLUSD",1773403322965,11.05473197,90.459,90.411,0.7782539]
["bitfinex","SOLUSD",1773403323164,11.05473197,90.459,90.4,3.1334586]
["bitfinex","SOLUSD",1773403323165,3.1334586,90.44,90.412,7.06]
["bitfinex","SOLUSD",1773403323464,3.1334586,90.45,90.412,7.06]
["bitfinex","SOLUSD",1773403323671,14.18937127,90.45,90.413,11.06035636]
["bitfinex","SOLUSD",1773403324373,11.05591267,90.45,90.413,11.06035636]
["bitfinex","SOLUSD",1773403324577,14.18937127,90.45,90.413,11.06035636]
["bitfinex","SOLUSD",1773403325071,14.18937127,90.45,90.413,11.83861026]
["bitfinex","SOLUSD",1773403325373,14.18937127,90.45,90.414,0.7782539]
["bitfinex","SOLUSD",1773403325571,11.05591267,90.45,90.421,0.7782539]
["bitfinex","SOLUSD",1773403325776,27.63682994,90.459,90.423,0.7782539]
["bitfinex","SOLUSD",1773403325777,11.05473197,90.459,90.423,0.7782539]
["bitfinex","SOLUSD",1773403325980,11.05473197,90.459,90.431,0.7782539]
["bitfinex","SOLUSD",1773403326273,11.05473197,90.459,90.433,0.7782539]
["bitfinex","SOLUSD",1773403326464,11.05473197,90.459,90.432,7.06]
["bitfinex","SOLUSD",1773403326665,0.1,90.46,90.433,0.7782539]
["bitfinex","SOLUSD",1773403327173,0.1,90.46,90.354,26.69262481]
["bitfinex","SOLUSD",1773403327174,3.1334586,90.44,90.401,0.7782539]
["bitfinex","SOLUSD",1773403327380,38.69156191,90.459,90.411,0.7782539]
["bitfinex","SOLUSD",1773403327381,3.1334586,90.45,90.411,0.7782539]
["bitfinex","SOLUSD",1773403327868,27.63682994,90.459,90.42,3.1334586]
["bitfinex","SOLUSD",1773403328074,3.2334586,90.46,90.421,0.7782539]
["bitfinex","SOLUSD",1773403328075,38.69198964,90.458,90.421,0.7782539]
["bitfinex","SOLUSD",1773403328279,3.1334586,90.45,90.422,7.06]
["bitfinex","SOLUSD",1773403328450,3.1334586,90.44,90.422,7.06]
["bitfinex","SOLUSD",1773403328653,3.1334586,90.45,90.422,7.06]
["bitfinex","SOLUSD",1773403329382,0.1,90.46,90.441,0.7782539]
["bitfinex","SOLUSD",1773403329552,0.1,90.46,90.442,7.06]
["bitfinex","SOLUSD",1773403330857,11.05253268,90.477,90.45,3.9117125]
["bitfinex","SOLUSD",1773403331068,0.1,90.48,90.461,0.7782539]
["bitfinex","SOLUSD",1773403331267,11.05033427,90.495,90.461,0.7782539]
["bitfinex","SOLUSD",1773403331758,3.1334586,90.49,90.451,0.7782539]
["bitfinex","SOLUSD",1773403331958,11.05106698,90.489,90.452,11.05558749]
["bitfinex","SOLUSD",1773403332159,11.05106698,90.489,90.453,0.7782539]
["bitfinex","SOLUSD",1773403333556,11.05106698,90.489,90.455,0.7782539]
["bitfinex","SOLUSD",1773403334159,11.05033427,90.495,90.461,0.7782539]
["bitfinex","SOLUSD",1773403334356,3.1334586,90.49,90.456,11.05509861]
["bitfinex","SOLUSD",1773403334567,3.1334586,90.49,90.454,7.06]
["bitfinex","SOLUSD",1773403334568,3.1334586,90.49,90.455,11.83347472]
["bitfinex","SOLUSD",1773403334767,3.1334586,90.49,90.455,11.05522082]
["bitfinex","SOLUSD",1773403335074,11.05033427,90.495,90.461,0.7782539]
["bitfinex","SOLUSD",1773403336090,11.05106698,90.489,90.455,11.05522082]
["bitfinex","SOLUSD",1773403336451,11.05106698,90.489,90.455,11.83347472]
["bitfinex","SOLUSD",1773403336655,11.05106698,90.489,90.456,0.7782539]
["bitfinex","SOLUSD",1773403337478,11.05106698,90.489,90.46,3.1334586]
["bitfinex","SOLUSD",1773403337661,11.05106698,90.489,90.46,3.12671745]
["bitfinex","SOLUSD",1773403337869,11.05106698,90.489,90.461,0.7782539]
["bitfinex","SOLUSD",1773403338381,3.12671745,90.49,90.455,11.05522082]
["bitfinex","SOLUSD",1773403338579,3.12671745,90.48,90.434,0.7782539]
["bitfinex","SOLUSD",1773403338881,3.12671745,90.47,90.436,0.7782539]
["bitfinex","SOLUSD",1773403340057,3.12671745,90.46,90.424,7.04]
["bitfinex","SOLUSD",1773403340372,3.12671745,90.48,90.44,3.12671745]
["bitfinex","SOLUSD",1773403340575,3.12671745,90.47,90.434,0.7782539]
["bitfinex","SOLUSD",1773403341072,3.12671745,90.47,90.44,3.12671745]
["bitfinex","SOLUSD",1773403341277,3.12671745,90.47,90.441,7.04]
["bitfinex","SOLUSD",1773403342059,3.12671745,90.49,90.451,0.7782539]
["bitfinex","SOLUSD",1773403342361,11.04982307,90.5,90.471,0.7782539]
["bitfinex","SOLUSD",1773403342567,11.32825573,90.496,90.472,7.04]
["bitfinex","SOLUSD",1773403342978,0.2779281,90.496,90.473,0.7782539]
["bitfinex","SOLUSD",1773403343277,11.05033427,90.495,90.473,0.7782539]
["bitfinex","SOLUSD",1773403344065,3.12671745,90.49,90.461,0.7782539]
["bitfinex","SOLUSD",1773403344277,3.12671745,90.49,90.452,27.63880266]
["bitfinex","SOLUSD",1773403344278,11.05106698,90.489,90.463,0.7782539]
["bitfinex","SOLUSD",1773403344986,11.05106698,90.489,90.456,11.05504713]
["bitfinex","SOLUSD",1773403345196,11.05106698,90.489,90.464,7.04]
["bitfinex","SOLUSD",1773403346476,38.67616995,90.495,90.464,7.04]
["bitfinex","SOLUSD",1773403346869,11.05033427,90.495,90.471,0.7782539]
["bitfinex","SOLUSD",1773403347070,0.2779281,90.496,90.471,0.7782539]
["bitfinex","SOLUSD",1773403348081,11.05033427,90.495,90.471,0.7782539]
["bitfinex","SOLUSD",1773403348663,0.2779281,90.496,90.473,0.7782539]
["bitfinex","SOLUSD",1773403349285,11.05033427,90.495,90.473,0.7782539]
["bitfinex","SOLUSD",1773403351288,0.2779281,90.496,90.475,0.7782539]
["bitfinex","SOLUSD",1773403351865,3.12671745,90.51,90.474,11.05289917]
["bitfinex","SOLUSD",1773403351866,0.27928932,90.541,90.491,0.7276738]
["bitfinex","SOLUSD",1773403352080,3.12671745,90.52,90.491,0.7276738]
["bitfinex","SOLUSD",1773403352280,3.40600677,90.53,90.491,0.7276738]
["bitfinex","SOLUSD",1773403352795,3.12671745,90.52,90.491,0.7276738]
["bitfinex","SOLUSD",1773403352968,3.12671745,90.51,90.491,7.04]
["bitfinex","SOLUSD",1773403353162,11.04862499,90.509,90.491,7.04]
["bitfinex","SOLUSD",1773403353763,0.27937012,90.513,90.486,11.05136373]
["bitfinex","SOLUSD",1773403353764,11.32754884,90.513,90.488,7.04]
["bitfinex","SOLUSD",1773403353980,11.32754884,90.513,90.491,0.7276738]
["bitfinex","SOLUSD",1773403353981,11.04817872,90.513,90.491,0.7276738]
["bitfinex","SOLUSD",1773403354283,3.12671745,90.53,90.493,0.7276738]
["bitfinex","SOLUSD",1773403354793,3.12671745,90.53,90.49,3.12671745]
["bitfinex","SOLUSD",1773403354794,0.27952368,90.528,90.495,0.7276738]
["bitfinex","SOLUSD",1773403355174,38.66164432,90.529,90.495,0.7276738]
["bitfinex","SOLUSD",1773403355489,38.66164432,90.529,90.496,0.7276738]
["bitfinex","SOLUSD",1773403356187,0.27959511,90.528,90.496,0.7276738]
["bitfinex","SOLUSD",1773403356386,11.04618409,90.529,90.501,0.7276738]
["bitfinex","SOLUSD",1773403356592,11.04618409,90.529,90.494,7.04]
["bitfinex","SOLUSD",1773403356593,0.27959511,90.528,90.494,7.04]
["bitfinex","SOLUSD",1773403357704,3.22671745,90.55,90.472,7.04]
["bitfinex","SOLUSD",1773403357705,0.27966905,90.499,90.472,7.04]
["bitfinex","SOLUSD",1773403357997,2.95506722,90.519,90.461,0.7276738]
["bitfinex","SOLUSD",1773403357998,3.40646875,90.49,90.462,7.04]
["bitfinex","SOLUSD",1773403358171,0.2797513,90.49,90.462,7.04]
["bitfinex","SOLUSD",1773403358374,0.2797513,90.49,90.462,7.7676738]
["bitfinex","SOLUSD",1773403358577,3.12671745,90.5,90.463,0.7276738]
["bitfinex","SOLUSD",1773403358578,0.2797513,90.499,90.463,0.7276738]
["bitfinex","SOLUSD",1773403358778,0.27983374,90.509,90.471,0.7276738]
["bitfinex","SOLUSD",1773403359292,0.27983374,90.519,90.481,0.7276738]
["bitfinex","SOLUSD",1773403359593,0.27983374,90.519,90.482,0.7276738]
["bitfinex","SOLUSD",1773403359594,11.04752645,90.518,90.482,0.7276738]
["bitfinex","SOLUSD",1773403359808,11.04752645,90.518,90.491,0.7276738]
["bitfinex","SOLUSD",1773403360001,11.04752645,90.518,90.482,11.05181849]
["bitfinex","SOLUSD",1773403360002,0.27991241,90.543,90.501,0.7276738]
["bitfinex","SOLUSD",1773403360171,0.27991241,90.539,90.501,0.7276738]
["bitfinex","SOLUSD",1773403360377,0.27991241,90.529,90.502,7.04]
["bitfinex","SOLUSD",1773403360587,3.12671745,90.52,90.502,7.04]
["bitfinex","SOLUSD",1773403360794,0.27991241,90.529,90.502,7.04]
["bitfinex","SOLUSD",1773403361298,0.2799918,90.519,90.49,7.04]
["bitfinex","SOLUSD",1773403361596,0.70619825,90.499,90.46,3.12671745]
["bitfinex","SOLUSD",1773403361794,11.04996795,90.498,90.47,3.12671745]
["bitfinex","SOLUSD",1773403362778,11.04996795,90.498,90.471,7.04]
["bitfinex","SOLUSD",1773403363498,11.04996795,90.498,90.471,7.7676738]
["bitfinex","SOLUSD",1773403363895,0.70619825,90.498,90.471,7.7676738]
["bitfinex","SOLUSD",1773403364195,0.70619825,90.498,90.472,0.7276738]
["bitfinex","SOLUSD",1773403365099,0.70619825,90.498,90.471,7.04]
["bitfinex","SOLUSD",1773403365575,0.70619825,90.498,90.471,7.75424361]
["bitfinex","SOLUSD",1773403366098,11.05009005,90.497,90.472,0.71424361]
["bitfinex","SOLUSD",1773403366398,38.67531519,90.497,90.472,0.71424361]
["bitfinex","SOLUSD",1773403366783,0.74054274,90.496,90.472,0.71424361]
["bitfinex","SOLUSD",1773403370598,11.05033427,90.495,90.472,0.71424361]
["bitfinex","SOLUSD",1773403370797,0.72861849,90.494,90.467,7.04]
["bitfinex","SOLUSD",1773403371295,0.72861849,90.489,90.467,7.04]
["bitfinex","SOLUSD",1773403372786,11.0511891,90.488,90.467,7.04]
["bitfinex","SOLUSD",1773403373601,11.0511891,90.488,90.443,27.64152389]
["bitfinex","SOLUSD",1773403373602,0.72861849,90.479,90.448,0.72634762]
["bitfinex","SOLUSD",1773403373979,0.72861849,90.479,90.433,27.64472039]
["bitfinex","SOLUSD",1773403373980,0.72861849,90.479,90.451,0.72634762]
["bitfinex","SOLUSD",1773403374180,0.72861849,90.487,90.451,0.72634762]
["bitfinex","SOLUSD",1773403374595,0.72861849,90.487,90.453,0.72634762]
["bitfinex","SOLUSD",1773403375406,11.0511891,90.488,90.461,0.72634762]
["bitfinex","SOLUSD",1773403375907,0.72861849,90.479,90.454,0.72634762]
["bitfinex","SOLUSD",1773403376897,0.72861849,90.479,90.452,7.04]
["bitfinex","SOLUSD",1773403377897,11.05241053,90.478,90.452,7.04]
["bitfinex","SOLUSD",1773403378101,0.72861849,90.477,90.452,7.04]
["bitfinex","SOLUSD",1773403379210,0.72861849,90.477,90.453,11.78181288]
["bitfinex","SOLUSD",1773403379502,0.72861849,90.477,90.454,0.72634762]
["bitfinex","SOLUSD",1773403380612,0.72861849,90.488,90.454,0.72634762]
["bitfinex","SOLUSD",1773403381612,0.72861849,90.488,90.45,3.12671745]
["bitfinex","SOLUSD",1773403381613,0.72861849,90.517,90.481,0.72634762]
["bitfinex","SOLUSD",1773403381986,11.04679422,90.524,90.491,0.72634762]
["bitfinex","SOLUSD",1773403382213,11.04679422,90.524,90.493,0.72634762]
["bitfinex","SOLUSD",1773403382511,0.72861849,90.523,90.493,0.72634762]
["bitfinex","SOLUSD",1773403383616,11.04703828,90.522,90.493,0.72634762]
["bitfinex","SOLUSD",1773403383988,11.04703828,90.522,90.494,11.05045638]
["bitfinex","SOLUSD",1773403384317,11.04703828,90.522,90.495,0.72634762]
["bitfinex","SOLUSD",1773403384812,0.72861849,90.519,90.495,0.72634762]
["bitfinex","SOLUSD",1773403385012,11.04657613,90.526,90.501,0.72634762]
["bitfinex","SOLUSD",1773403385306,3.12671745,90.54,90.501,0.72634762]
["bitfinex","SOLUSD",1773403385501,11.04496404,90.539,90.511,0.72634762]
["bitfinex","SOLUSD",1773403386786,11.04496404,90.539,90.512,0.72634762]
["bitfinex","SOLUSD",1773403387207,0.72861849,90.538,90.512,0.72634762]
["bitfinex","SOLUSD",1773403387695,0.72861849,90.529,90.49,3.12671745]
["bitfinex","SOLUSD",1773403388094,0.72861849,90.536,90.5,3.12671745]
["bitfinex","SOLUSD",1773403388698,0.72861849,90.536,90.51,3.12671745]
["bitfinex","SOLUSD",1773403388896,0.72861849,90.536,90.52,3.12671745]
["bitfinex","SOLUSD",1773403389192,0.72861849,90.536,90.511,7.04]
["bitfinex","SOLUSD",1773403389394,0.72861849,90.536,90.512,7.04]
["bitfinex","SOLUSD",1773403389600,11.04545203,90.535,90.512,7.76634762]
["bitfinex","SOLUSD",1773403389789,11.04545203,90.535,90.513,0.72634762]
["bitfinex","SOLUSD",1773403390325,11.04545203,90.535,90.513,11.77448435]
["bitfinex","SOLUSD",1773403390818,11.04545203,90.535,90.514,0.72634762]
["bitfinex","SOLUSD",1773403391216,11.04545203,90.535,90.515,0.72634762]
["bitfinex","SOLUSD",1773403391920,0.72861849,90.543,90.517,0.72634762]
["bitfinex","SOLUSD",1773403392425,0.72861849,90.543,90.521,0.72634762]
["bitfinex","SOLUSD",1773403392598,0.72861849,90.529,90.5,3.12671745]
["bitfinex","SOLUSD",1773403392798,0.72861849,90.529,90.502,0.72634762]
["bitfinex","SOLUSD",1773403393901,11.7749246,90.528,90.504,0.72634762]
["bitfinex","SOLUSD",1773403394319,11.7749246,90.528,90.505,0.72634762]
["bitfinex","SOLUSD",1773403395899,0.72861849,90.528,90.506,11.04899122]
["bitfinex","SOLUSD",1773403396096,11.04574536,90.533,90.511,0.72634762]
["bitfinex","SOLUSD",1773403397017,0.72861849,90.532,90.511,0.72634762]
["bitfinex","SOLUSD",1773403397710,11.77321657,90.542,90.52,3.12294227]
["bitfinex","SOLUSD",1773403398027,0.72861849,90.539,90.512,0.72634762]
["bitfinex","SOLUSD",1773403400107,11.04508604,90.538,90.514,0.72634762]
["bitfinex","SOLUSD",1773403400306,0.1,90.55,90.531,0.72634762]
["bitfinex","SOLUSD",1773403400505,11.77090707,90.561,90.541,0.72634762]
["bitfinex","SOLUSD",1773403400815,11.77090707,90.561,90.5,3.12294227]
["bitfinex","SOLUSD",1773403400816,0.75695948,90.549,90.51,3.12294227]
["bitfinex","SOLUSD",1773403401015,0.75695948,90.539,90.508,11.04862674]
["bitfinex","SOLUSD",1773403402023,3.12294227,90.54,90.5,3.12294227]
["bitfinex","SOLUSD",1773403402024,0.75695948,90.537,90.51,11.04850292]
["bitfinex","SOLUSD",1773403402521,0.75695948,90.537,90.511,7.04]
["bitfinex","SOLUSD",1773403402725,0.75695948,90.537,90.511,7.77673209]
["bitfinex","SOLUSD",1773403404307,11.04533003,90.536,90.512,0.73673209]
["bitfinex","SOLUSD",1773403404504,11.80228951,90.536,90.512,0.73673209]
["bitfinex","SOLUSD",1773403405103,0.75695948,90.529,90.511,7.04]
["bitfinex","SOLUSD",1773403406022,11.80228951,90.536,90.512,0.73673209]
["bitfinex","SOLUSD",1773403406209,0.75695948,90.535,90.511,7.04]
["bitfinex","SOLUSD",1773403407007,11.04557403,90.534,90.511,7.77673209]
["bitfinex","SOLUSD",1773403407244,3.12294227,90.53,90.511,7.77673209]
["bitfinex","SOLUSD",1773403407422,0.75695948,90.529,90.511,7.04]
["bitfinex","SOLUSD",1773403407626,0.75695948,90.519,90.476,0.73673209]
["bitfinex","SOLUSD",1773403407835,3.12294227,90.5,90.477,11.05253268]
["bitfinex","SOLUSD",1773403408023,0.75695948,90.501,90.478,0.73673209]
["bitfinex","SOLUSD",1773403408835,3.12294227,90.52,90.481,0.73673209]
["bitfinex","SOLUSD",1773403409130,3.12294227,90.51,90.483,0.73673209]
["bitfinex","SOLUSD",1773403409431,11.04740441,90.519,90.483,0.73673209]
["bitfinex","SOLUSD",1773403409727,3.12294227,90.53,90.491,0.73673209]
["bitfinex","SOLUSD",1773403409913,3.12294227,90.53,90.482,38.68172674]
["bitfinex","SOLUSD",1773403409914,30.73516398,90.54,90.501,0.73673209]
["bitfinex","SOLUSD",1773403410113,38.65737416,90.539,90.501,0.73673209]
["bitfinex","SOLUSD",1773403410524,38.65737416,90.539,90.49,3.12294227]
["bitfinex","SOLUSD",1773403410525,3.12294227,90.53,90.49,3.12294227]
["bitfinex","SOLUSD",1773403410726,0.75695948,90.529,90.491,0.73673209]
["bitfinex","SOLUSD",1773403411320,0.75695948,90.527,90.493,0.73673209]
["bitfinex","SOLUSD",1773403411831,3.12294227,90.55,90.492,18.09070061]
["bitfinex","SOLUSD",1773403411832,0.75695948,90.553,90.521,0.73673209]
["bitfinex","SOLUSD",1773403412011,0.75695948,90.552,90.521,0.73673209]
["bitfinex","SOLUSD",1773403413029,11.04271102,90.558,90.531,0.73673209]
["bitfinex","SOLUSD",1773403413220,11.04271102,90.558,90.532,0.73673209]
["bitfinex","SOLUSD",1773403413428,11.04202895,90.564,90.534,0.73673209]
["bitfinex","SOLUSD",1773403413725,11.04202895,90.564,90.536,0.73673209]
["bitfinex","SOLUSD",1773403413918,11.79898843,90.564,90.537,0.73673209]
["bitfinex","SOLUSD",1773403414324,11.04202895,90.564,90.537,0.73673209]
["bitfinex","SOLUSD",1773403414526,0.75695948,90.563,90.537,0.73673209]
["bitfinex","SOLUSD",1773403414715,11.03923343,90.586,90.55,3.12294227]
["bitfinex","SOLUSD",1773403415027,0.75695948,90.598,90.571,0.73673209]
["bitfinex","SOLUSD",1773403415532,0.75695948,90.596,90.571,0.73673209]
["bitfinex","SOLUSD",1773403416030,0.75695948,90.579,90.548,7.04]
["bitfinex","SOLUSD",1773403416237,0.75695948,90.579,90.541,0.73673209]
["bitfinex","SOLUSD",1773403416238,0.75695948,90.579,90.547,0.73673209]
["bitfinex","SOLUSD",1773403416416,38.63262579,90.597,90.561,0.73673209]
["bitfinex","SOLUSD",1773403416417,3.12294227,90.59,90.561,0.73673209]
["bitfinex","SOLUSD",1773403416616,0.75695948,90.589,90.561,0.73673209]
["bitfinex","SOLUSD",1773403417117,0.75695948,90.579,90.556,7.04]
["bitfinex","SOLUSD",1773403417737,0.75695948,90.579,90.531,27.61473291]
["bitfinex","SOLUSD",1773403417738,0.75695948,90.569,90.531,0.73673209]
["bitfinex","SOLUSD",1773403417934,3.87990175,90.56,90.522,0.73673209]
["bitfinex","SOLUSD",1773403418934,0.75695948,90.56,90.531,0.73673209]
["bitfinex","SOLUSD",1773403419634,0.75695948,90.569,90.531,0.73673209]
["bitfinex","SOLUSD",1773403419940,0.75695948,90.559,90.531,0.73673209]
["bitfinex","SOLUSD",1773403420532,0.75695948,90.559,90.532,11.04581805]
["bitfinex","SOLUSD",1773403420738,38.64499601,90.568,90.533,0.73673209]
["bitfinex","SOLUSD",1773403420935,0.75695948,90.567,90.533,0.73673209]
["bitfinex","SOLUSD",1773403422523,11.04167126,90.566,90.533,0.73673209]
["bitfinex","SOLUSD",1773403422821,0.75695948,90.565,90.534,11.78230612]
["bitfinex","SOLUSD",1773403423022,0.75695948,90.565,90.534,11.04557403]
["bitfinex","SOLUSD",1773403423222,0.75695948,90.559,90.524,11.04679422]
["bitfinex","SOLUSD",1773403423836,0.75695948,90.559,90.525,0.73673209]
["bitfinex","SOLUSD",1773403424239,38.64584942,90.566,90.525,0.73673209]
["bitfinex","SOLUSD",1773403424449,0.75695948,90.549,90.515,11.04784505]
["bitfinex","SOLUSD",1773403424649,11.80075004,90.549,90.526,7.04]
["bitfinex","SOLUSD",1773403424939,27.60417816,90.566,90.531,0.73673209]
["bitfinex","SOLUSD",1773403424940,11.04319613,90.554,90.531,0.73673209]
["bitfinex","SOLUSD",1773403425927,11.04266261,90.558,90.531,0.73673209]
["bitfinex","SOLUSD",1773403426141,27.60417816,90.566,90.53,3.12294227]
["bitfinex","SOLUSD",1773403426142,11.04207377,90.563,90.533,0.77541504]
["bitfinex","SOLUSD",1773403426331,11.04207377,90.563,90.541,0.77541504]
["bitfinex","SOLUSD",1773403427349,0.78238595,90.559,90.532,7.04]
["bitfinex","SOLUSD",1773403428235,0.78238595,90.557,90.532,7.04]
["bitfinex","SOLUSD",1773403431022,11.04289058,90.556,90.532,7.04]
["bitfinex","SOLUSD",1773403431441,0.74361317,90.539,90.515,7.04]
["bitfinex","SOLUSD",1773403431640,3.86655544,90.53,90.503,7.04]
["bitfinex","SOLUSD",1773403431836,3.12294227,90.54,90.505,0.72497217]
["bitfinex","SOLUSD",1773403432037,0.74361317,90.539,90.507,0.72497217]
["bitfinex","SOLUSD",1773403432840,0.74361317,90.529,90.507,7.04]
["bitfinex","SOLUSD",1773403433042,11.04630611,90.528,90.507,7.04]
["bitfinex","SOLUSD",1773403434054,0.74361317,90.527,90.507,7.04]
["bitfinex","SOLUSD",1773403435437,11.04630611,90.528,90.507,7.04]
["bitfinex","SOLUSD",1773403435638,11.04630611,90.528,90.507,7.76497217]
["bitfinex","SOLUSD",1773403435953,0.74361317,90.527,90.501,0.72497217]
["bitfinex","SOLUSD",1773403436340,11.04630611,90.528,90.501,0.72497217]
["bitfinex","SOLUSD",1773403436854,11.78991928,90.528,90.501,0.72497217]
["bitfinex","SOLUSD",1773403437053,11.78991928,90.528,90.502,7.04]
["bitfinex","SOLUSD",1773403437352,11.04630611,90.528,90.503,0.72497217]
["bitfinex","SOLUSD",1773403437547,11.04581252,90.533,90.503,0.72497217]
["bitfinex","SOLUSD",1773403437744,4.82477569,90.553,90.503,0.72497217]
["bitfinex","SOLUSD",1773403437942,0.1,90.6,90.502,7.04]
["bitfinex","SOLUSD",1773403437943,0.74361317,90.539,90.502,7.04]
["bitfinex","SOLUSD",1773403438148,0.74361317,90.539,90.503,0.72497217]
["bitfinex","SOLUSD",1773403439451,0.74361317,90.537,90.503,0.72497217]
["bitfinex","SOLUSD",1773403439644,0.74361317,90.537,90.504,7.04]
["bitfinex","SOLUSD",1773403440051,0.74361317,90.537,90.504,18.08923539]
["bitfinex","SOLUSD",1773403440351,0.74361317,90.537,90.505,0.72497217]
["bitfinex","SOLUSD",1773403440551,3.12294227,90.54,90.504,18.08923539]
["bitfinex","SOLUSD",1773403440552,0.74361317,90.56,90.531,0.72497217]
["bitfinex","SOLUSD",1773403440757,0.74361317,90.56,90.504,18.08923539]
["bitfinex","SOLUSD",1773403440758,0.74361317,90.576,90.541,0.72497217]
["bitfinex","SOLUSD",1773403440941,0.74361317,90.576,90.55,3.12294227]
["bitfinex","SOLUSD",1773403441140,0.74361317,90.576,90.551,0.72497217]
["bitfinex","SOLUSD",1773403441541,0.74361317,90.576,90.553,0.72497217]
["bitfinex","SOLUSD",1773403441757,11.03970638,90.583,90.553,0.72497217]
["bitfinex","SOLUSD",1773403441966,11.0393553,90.585,90.561,0.72497217]
["bitfinex","SOLUSD",1773403442256,0.74361317,90.595,90.561,0.72497217]
["bitfinex","SOLUSD",1773403443248,0.74361317,90.594,90.563,0.72497217]
["bitfinex","SOLUSD",1773403443658,0.74361317,90.594,90.562,11.04215896]
["bitfinex","SOLUSD",1773403443836,0.74361317,90.594,90.562,11.76713113]
["bitfinex","SOLUSD",1773403444037,11.03820955,90.595,90.561,7.04]
["bitfinex","SOLUSD",1773403444038,0.74361317,90.589,90.561,7.04]
["bitfinex","SOLUSD",1773403445749,0.74361317,90.589,90.538,27.61266695]
["bitfinex","SOLUSD",1773403445750,0.74361317,90.569,90.528,0.72497217]
["bitfinex","SOLUSD",1773403445955,0.74361317,90.579,90.541,0.72497217]
["bitfinex","SOLUSD",1773403447457,0.74361317,90.577,90.543,0.72497217]
["bitfinex","SOLUSD",1773403447642,0.74361317,90.569,90.537,11.04509978]
["bitfinex","SOLUSD",1773403447841,0.74361317,90.569,90.534,0.72497217]
["bitfinex","SOLUSD",1773403448049,0.74361317,90.569,90.535,11.04545203]
["bitfinex","SOLUSD",1773403448253,0.74361317,90.569,90.536,0.72497217]
["bitfinex","SOLUSD",1773403448449,0.74361317,90.559,90.529,7.04]
["bitfinex","SOLUSD",1773403448648,0.74361317,90.559,90.53,11.04606207]
["bitfinex","SOLUSD",1773403449243,11.04225259,90.562,90.531,0.72497217]
["bitfinex","SOLUSD",1773403449763,0.74361317,90.559,90.529,7.04]
["bitfinex","SOLUSD",1773403449965,0.74361317,90.559,90.53,11.04606207]
["bitfinex","SOLUSD",1773403450360,0.74361317,90.559,90.53,14.16900434]
["bitfinex","SOLUSD",1773403451663,0.74361317,90.561,90.531,0.72497217]
["bitfinex","SOLUSD",1773403451859,11.78601599,90.56,90.531,0.72497217]
["bitfinex","SOLUSD",1773403452046,0.74361317,90.559,90.531,0.72497217]
["bitfinex","SOLUSD",1773403453064,0.74361317,90.559,90.53,11.04606207]
["bitfinex","SOLUSD",1773403453365,0.74361317,90.557,90.53,14.16900434]
["bitfinex","SOLUSD",1773403454042,0.74361317,90.557,90.531,0.72497217]
["bitfinex","SOLUSD",1773403454967,0.74361317,90.557,90.529,7.04]
["bitfinex","SOLUSD",1773403455258,0.74361317,90.557,90.503,0.72497217]
["bitfinex","SOLUSD",1773403455259,0.74361317,90.539,90.503,0.72497217]
["bitfinex","SOLUSD",1773403455458,0.74361317,90.529,90.496,7.04]
["bitfinex","SOLUSD",1773403455639,0.74361317,90.529,90.501,0.72497217]
["bitfinex","SOLUSD",1773403455838,11.04508604,90.538,90.511,0.72497217]
["bitfinex","SOLUSD",1773403456656,0.74361317,90.537,90.511,0.72497217]
["bitfinex","SOLUSD",1773403457052,11.04432392,90.545,90.511,0.72497217]
["bitfinex","SOLUSD",1773403457249,4.82477569,90.556,90.461,2.95506722]
["bitfinex","SOLUSD",1773403457250,0.74361317,90.557,90.531,0.72497217]
["bitfinex","SOLUSD",1773403457468,11.04289058,90.556,90.532,11.77079022]
["bitfinex","SOLUSD",1773403459269,0.74361317,90.556,90.532,11.77079022]
["bitfinex","SOLUSD",1773403459944,0.74361317,90.556,90.529,7.04]
["bitfinex","SOLUSD",1773403460457,0.74361317,90.556,90.53,11.04606207]
["bitfinex","SOLUSD",1773403460852,0.74361317,90.556,90.529,7.04]
["bitfinex","SOLUSD",1773403461358,3.12179265,90.56,90.529,7.04]
["bitfinex","SOLUSD",1773403461359,0.78741745,90.554,90.529,7.04]
["bitfinex","SOLUSD",1773403463376,0.78741745,90.549,90.529,7.04]
["bitfinex","SOLUSD",1773403463566,0.78741745,90.539,90.511,7.04]
["bitfinex","SOLUSD",1773403463759,0.78741745,90.539,90.506,7.04]
["bitfinex","SOLUSD",1773403464667,0.78741745,90.539,90.506,18.08892817]
["bitfinex","SOLUSD",1773403464875,0.78741745,90.539,90.507,0.75134872]
["bitfinex","SOLUSD",1773403465251,101.9,90.548,90.511,0.75134872]
["bitfinex","SOLUSD",1773403465456,75.21144587,90.548,90.531,0.75134872]
["bitfinex","SOLUSD",1773403466576,75.21144587,90.548,90.532,11.79716677]
["bitfinex","SOLUSD",1773403466777,75.21144587,90.548,90.533,0.75134872]
["bitfinex","SOLUSD",1773403468670,75.21144587,90.548,90.535,0.75134872]
["bitfinex","SOLUSD",1773403468975,74.56087045,90.548,90.535,0.75134872]
["bitfinex","SOLUSD",1773403469479,74.56087045,90.548,90.534,11.04557403]
["bitfinex","SOLUSD",1773403470051,0.78741745,90.556,90.534,11.04557403]
["bitfinex","SOLUSD",1773403471172,0.78741745,90.567,90.535,0.75134872]
["bitfinex","SOLUSD",1773403471554,0.78741745,90.567,90.54,3.12179265]
["bitfinex","SOLUSD",1773403472476,74.56087045,90.569,90.551,0.75134872]
["bitfinex","SOLUSD",1773403472671,11.03972091,90.582,90.551,0.75134872]
["bitfinex","SOLUSD",1773403472857,11.82713836,90.582,90.551,0.75134872]
["bitfinex","SOLUSD",1773403473053,0.78741745,90.581,90.551,0.75134872]
["bitfinex","SOLUSD",1773403473279,0.78741745,90.581,90.553,0.75134872]
["bitfinex","SOLUSD",1773403474679,11.03996467,90.58,90.553,0.75134872]
["bitfinex","SOLUSD",1773403474859,0.78741745,90.579,90.553,11.04325643]
["bitfinex","SOLUSD",1773403475374,0.78741745,90.579,90.554,0.75134872]
["bitfinex","SOLUSD",1773403476976,0.78741745,90.577,90.552,7.04]
["bitfinex","SOLUSD",1773403477356,0.78741745,90.577,90.552,7.79134872]
["bitfinex","SOLUSD",1773403477562,0.78741745,90.577,90.553,11.04325643]
["bitfinex","SOLUSD",1773403478272,0.78741745,90.577,90.554,19.75]
["bitfinex","SOLUSD",1773403479077,0.78741745,90.577,90.555,11.04301253]
["bitfinex","SOLUSD",1773403479282,27.59760887,90.588,90.556,0.75134872]
["bitfinex","SOLUSD",1773403479283,0.78741745,90.586,90.556,0.75134872]
["bitfinex","SOLUSD",1773403479463,0.78741745,90.586,90.556,19.75]
["bitfinex","SOLUSD",1773403479782,0.78741745,90.586,90.557,0.75134872]
["bitfinex","SOLUSD",1773403480768,0.78741745,90.586,90.558,0.75134872]
["bitfinex","SOLUSD",1773403481388,11.0393553,90.585,90.558,0.75134872]
["bitfinex","SOLUSD",1773403481887,0.78741745,90.584,90.558,20.50134872]
["bitfinex","SOLUSD",1773403482487,11.03959904,90.583,90.559,0.75134872]
["bitfinex","SOLUSD",1773403483367,11.03959904,90.583,90.559,20.50134872]
["bitfinex","SOLUSD",1773403483794,74.56087045,90.589,90.56,0.75134872]
["bitfinex","SOLUSD",1773403483962,85.59979146,90.589,90.561,0.75134872]
["bitfinex","SOLUSD",1773403484364,85.59979146,90.589,90.562,0.75134872]
["bitfinex","SOLUSD",1773403484571,86.38720891,90.589,90.562,11.79344488]
["bitfinex","SOLUSD",1773403484783,0.78741745,90.588,90.562,11.79344488]
["bitfinex","SOLUSD",1773403485083,0.78741745,90.588,90.561,19.75]
["bitfinex","SOLUSD",1773403485280,0.78741745,90.588,90.557,11.04267508]
["bitfinex","SOLUSD",1773403485473,0.78741745,90.588,90.557,11.85473346]
["bitfinex","SOLUSD",1773403485663,0.78741745,90.588,90.557,0.81205838]
["bitfinex","SOLUSD",1773403486062,0.78741745,90.588,90.559,19.75]
["bitfinex","SOLUSD",1773403486681,0.77272869,90.586,90.557,0.81205838]
["bitfinex","SOLUSD",1773403487071,0.77272869,90.586,90.559,19.75]
["bitfinex","SOLUSD",1773403487789,0.77272869,90.586,90.557,0.81205838]
["bitfinex","SOLUSD",1773403487985,0.77272869,90.579,90.552,7.04]
["bitfinex","SOLUSD",1773403489291,0.77272869,90.579,90.503,44.19703912]
["bitfinex","SOLUSD",1773403489292,0.77272869,90.569,90.536,0.81205838]
["bitfinex","SOLUSD",1773403489496,0.77272869,90.559,90.529,0.81205838]
["bitfinex","SOLUSD",1773403489673,0.77272869,90.559,90.531,0.81205838]
["bitfinex","SOLUSD",1773403490494,0.77272869,90.559,90.533,0.81205838]
["bitfinex","SOLUSD",1773403490789,0.77272869,90.559,90.534,7.04]
["bitfinex","SOLUSD",1773403490992,0.77272869,90.559,90.534,7.79989402]
["bitfinex","SOLUSD",1773403491494,11.0426467,90.558,90.534,7.79989402]
["bitfinex","SOLUSD",1773403491801,11.04240282,90.56,90.536,0.75989402]
["bitfinex","SOLUSD",1773403492095,11.04240282,90.56,90.537,7.04]
["bitfinex","SOLUSD",1773403492283,11.04240282,90.56,90.537,7.79989402]
["bitfinex","SOLUSD",1773403492479,11.04240282,90.56,90.538,0.75989402]
["bitfinex","SOLUSD",1773403493194,11.83784613,90.56,90.538,0.75989402]
["bitfinex","SOLUSD",1773403493395,0.79544331,90.559,90.538,0.75989402]
["bitfinex","SOLUSD",1773403493693,11.0426467,90.558,90.538,0.75989402]
["bitfinex","SOLUSD",1773403494396,11.04130552,90.569,90.541,0.75989402]
["bitfinex","SOLUSD",1773403495798,0.79544331,90.569,90.541,0.75989402]
["bitfinex","SOLUSD",1773403497479,0.79544331,90.569,90.537,7.04]
["bitfinex","SOLUSD",1773403497682,11.04008655,90.579,90.541,0.75989402]
["bitfinex","SOLUSD",1773403497883,11.04008655,90.579,90.537,34.65302009]
["bitfinex","SOLUSD",1773403497884,0.79544331,90.569,90.537,7.04]
["bitfinex","SOLUSD",1773403498107,0.79544331,90.569,90.539,0.75989402]
["bitfinex","SOLUSD",1773403498986,0.79544331,90.569,90.541,0.75989402]
["bitfinex","SOLUSD",1773403499880,11.04142743,90.568,90.541,0.75989402]
["bitfinex","SOLUSD",1773403500103,11.04033032,90.577,90.551,0.75989402]
["bitfinex","SOLUSD",1773403500890,11.83577363,90.577,90.551,0.75989402]
["bitfinex","SOLUSD",1773403501179,11.83577363,90.577,90.55,10.16179265]
["bitfinex","SOLUSD",1773403501180,0.79544331,90.576,90.55,7.04]
["bitfinex","SOLUSD",1773403501388,0.79544331,90.559,90.529,0.75989402]
["bitfinex","SOLUSD",1773403501592,0.79544331,90.559,90.531,0.75989402]
["bitfinex","SOLUSD",1773403502178,3.12179265,90.57,90.524,11.04677972]
["bitfinex","SOLUSD",1773403502179,11.0426467,90.558,90.524,11.04677972]
["bitfinex","SOLUSD",1773403502382,0.79544331,90.557,90.525,0.75989402]
["bitfinex","SOLUSD",1773403502678,0.79544331,90.557,90.526,7.79989402]
["bitfinex","SOLUSD",1773403502878,38.64926345,90.558,90.505,0.95]
["bitfinex","SOLUSD",1773403502879,138.03308375,90.558,90.505,0.95]
["bitfinex","SOLUSD",1773403503102,0.79544331,90.529,90.505,0.95]
["bitfinex","SOLUSD",1773403503483,0.79544331,90.529,90.499,0.75989402]
["bitfinex","SOLUSD",1773403504102,0.79544331,90.529,90.5,7.04]
["bitfinex","SOLUSD",1773403504278,0.79544331,90.529,90.5,18.08972375]
["bitfinex","SOLUSD",1773403504483,0.79544331,90.527,90.5,7.04]
["bitfinex","SOLUSD",1773403505988,0.79544331,90.527,90.5,7.79989402]
["bitfinex","SOLUSD",1773403506891,11.04655016,90.526,90.501,0.75989402]
["bitfinex","SOLUSD",1773403507697,0.79544331,90.525,90.501,0.75989402]
["bitfinex","SOLUSD",1773403507902,0.79544331,90.525,90.5,7.04]
["bitfinex","SOLUSD",1773403508097,0.79544331,90.519,90.5,7.04]
["bitfinex","SOLUSD",1773403508293,0.79544331,90.519,90.485,11.81143386]
["bitfinex","SOLUSD",1773403508494,0.79544331,90.519,90.486,0.75989402]
["bitfinex","SOLUSD",1773403508700,11.84199347,90.526,90.491,0.75989402]
["bitfinex","SOLUSD",1773403509220,44.15653947,90.587,90.521,0.75989402]
["bitfinex","SOLUSD",1773403509221,0.79544331,90.548,90.521,0.75989402]
["bitfinex","SOLUSD",1773403509696,0.79544331,90.548,90.514,7.04]
["bitfinex","SOLUSD",1773403509900,0.79544331,90.547,90.514,7.79989402]
["bitfinex","SOLUSD",1773403510090,0.79544331,90.547,90.521,0.75989402]
["bitfinex","SOLUSD",1773403510288,11.04386623,90.548,90.521,0.75989402]
["bitfinex","SOLUSD",1773403512406,11.04301253,90.555,90.531,0.75989402]
["bitfinex","SOLUSD",1773403512604,11.83845584,90.555,90.531,0.75989402]
["bitfinex","SOLUSD",1773403513206,11.83845584,90.555,90.532,0.75989402]
["bitfinex","SOLUSD",1773403514004,0.79544331,90.554,90.532,0.75989402]
["bitfinex","SOLUSD",1773403514306,0.79544331,90.552,90.522,7.04]
["bitfinex","SOLUSD",1773403514508,0.79544331,90.552,90.523,11.04691625]
["bitfinex","SOLUSD",1773403514708,3.12179265,90.56,90.523,11.04691625]
["bitfinex","SOLUSD",1773403514709,0.79544331,90.573,90.531,0.75989402]
["bitfinex","SOLUSD",1773403514902,0.79544331,90.569,90.533,0.75989402]
["bitfinex","SOLUSD",1773403515109,0.79544331,90.569,90.541,0.75989402]
["bitfinex","SOLUSD",1773403515693,0.79544331,90.569,90.532,7.04]
["bitfinex","SOLUSD",1773403516211,0.79544331,90.569,90.533,0.75989402]
["bitfinex","SOLUSD",1773403517898,0.79544331,90.567,90.534,7.79989402]
["bitfinex","SOLUSD",1773403518728,0.79544331,90.567,90.535,0.75989402]
["bitfinex","SOLUSD",1773403519402,11.04142743,90.568,90.541,0.75989402]
["bitfinex","SOLUSD",1773403519608,11.04085928,90.573,90.551,0.75989402]
["bitfinex","SOLUSD",1773403522095,0.82663011,90.572,90.542,0.77366132]
["bitfinex","SOLUSD",1773403522295,0.82663011,90.569,90.542,0.77366132]
["bitfinex","SOLUSD",1773403524193,0.82663011,90.567,90.542,0.77366132]
["bitfinex","SOLUSD",1773403526524,0.82663011,90.565,90.542,0.77366132]
["bitfinex","SOLUSD",1773403527415,0.82663011,90.549,90.511,0.77366132]
["bitfinex","SOLUSD",1773403527601,0.82663011,90.555,90.521,0.77366132]
["bitfinex","SOLUSD",1773403527803,0.82663011,90.565,90.531,0.77366132]
["bitfinex","SOLUSD",1773403528518,0.82663011,90.563,90.531,0.77366132]
["bitfinex","SOLUSD",1773403528819,0.82663011,90.563,90.541,0.77366132]
["bitfinex","SOLUSD",1773403529215,0.82663011,90.563,90.54,3.12011644]
["bitfinex","SOLUSD",1773403529216,3.12011644,90.56,90.532,7.04]
["bitfinex","SOLUSD",1773403529522,0.82663011,90.559,90.533,0.57366132]
["bitfinex","SOLUSD",1773403530018,38.64670287,90.564,90.533,0.57366132]
["bitfinex","SOLUSD",1773403530327,0.82663011,90.563,90.533,0.57366132]
["bitfinex","SOLUSD",1773403531211,0.82663011,90.561,90.532,7.04]
["bitfinex","SOLUSD",1773403531928,0.82663011,90.559,90.532,7.04]
["bitfinex","SOLUSD",1773403532924,0.82663011,90.559,90.533,0.77366132]
["bitfinex","SOLUSD",1773403533130,0.82663011,90.557,90.533,0.77366132]
["bitfinex","SOLUSD",1773403535313,0.82663011,90.555,90.533,0.77366132]
["bitfinex","SOLUSD",1773403536423,11.04313448,90.554,90.533,0.77366132]
["bitfinex","SOLUSD",1773403536626,11.04313448,90.554,90.532,18.08572032]
["bitfinex","SOLUSD",1773403536627,11.86968468,90.555,90.534,0.77366132]
["bitfinex","SOLUSD",1773403536828,0.82663011,90.554,90.534,0.77366132]
["bitfinex","SOLUSD",1773403537621,0.82663011,90.554,90.532,7.04]
["bitfinex","SOLUSD",1773403538514,68.97617648,90.559,90.503,27.62329255]
["bitfinex","SOLUSD",1773403538515,0.82663011,90.552,90.521,0.77366132]
["bitfinex","SOLUSD",1773403539327,0.82663011,90.552,90.523,0.77366132]
["bitfinex","SOLUSD",1773403539633,11.04325643,90.553,90.531,0.77366132]
["bitfinex","SOLUSD",1773403540505,11.86988654,90.553,90.531,0.77366132]
["bitfinex","SOLUSD",1773403544330,11.04325643,90.553,90.531,0.77366132]
["bitfinex","SOLUSD",1773403544509,0.82663011,90.552,90.523,0.77366132]
["bitfinex","SOLUSD",1773403545828,11.85692429,90.551,90.523,0.77366132]
["bitfinex","SOLUSD",1773403546025,11.85692429,90.551,90.522,7.04]
["bitfinex","SOLUSD",1773403546026,11.85692429,90.551,90.531,0.82703829]
["bitfinex","SOLUSD",1773403546423,68.97617648,90.559,90.531,0.82703829]
["bitfinex","SOLUSD",1773403546424,11.04302505,90.555,90.531,0.82703829]
["bitfinex","SOLUSD",1773403547524,11.04302505,90.555,90.533,0.82703829]
["bitfinex","SOLUSD",1773403550024,9.99947814,90.555,90.533,0.82703829]
["bitfinex","SOLUSD",1773403550316,9.65162917,90.555,90.533,0.60669829]
["bitfinex","SOLUSD",1773403552938,0.79769043,90.558,90.541,0.6139412]
["bitfinex","SOLUSD",1773403552939,11.0426467,90.558,90.541,0.6139412]
["bitfinex","SOLUSD",1773403553146,11.0426467,90.558,90.54,3.12011644]
["bitfinex","SOLUSD",1773403553818,0.79769043,90.557,90.54,3.12011644]
["bitfinex","SOLUSD",1773403554030,11.0426467,90.558,90.541,0.61570929]
["bitfinex","SOLUSD",1773403554935,0.79769043,90.557,90.539,7.04]
["bitfinex","SOLUSD",1773403555736,0.79769043,90.557,90.52,3.12011644]
["bitfinex","SOLUSD",1773403555925,0.79769043,90.557,90.521,0.61918009]
["bitfinex","SOLUSD",1773403556433,0.79769043,90.539,90.504,0.61918009]
["bitfinex","SOLUSD",1773403556632,0.79769043,90.529,90.491,0.61918009]
["bitfinex","SOLUSD",1773403556841,0.79769043,90.529,90.458,44.21898162]
["bitfinex","SOLUSD",1773403556842,0.79769043,90.529,90.5,3.12011644]
["bitfinex","SOLUSD",1773403558315,0.79769043,90.527,90.501,11.04960166]
["bitfinex","SOLUSD",1773403558526,0.79769043,90.527,90.502,0.62258181]
["bitfinex","SOLUSD",1773403559543,11.04582783,90.532,90.511,0.62426107]
["bitfinex","SOLUSD",1773403560143,0.79769043,90.531,90.51,3.12011644]
["bitfinex","SOLUSD",1773403560444,0.79769043,90.531,90.501,11.04960166]
["bitfinex","SOLUSD",1773403560624,0.79769043,90.529,90.501,11.04960166]
["bitfinex","SOLUSD",1773403561541,11.04606207,90.53,90.502,0.62754399]
["bitfinex","SOLUSD",1773403562121,11.04606207,90.53,90.51,3.12011644]
["bitfinex","SOLUSD",1773403562332,0.79769043,90.529,90.502,0.62915591]
["bitfinex","SOLUSD",1773403563139,0.79769043,90.529,90.5,3.12011644]
["bitfinex","SOLUSD",1773403563140,0.79769043,90.529,90.504,0.63075169]
["bitfinex","SOLUSD",1773403563541,11.04630611,90.528,90.504,0.63075169]
["bitfinex","SOLUSD",1773403564136,7.04,90.553,90.503,11.04935747]
["bitfinex","SOLUSD",1773403564137,0.79769043,90.544,90.521,0.63232787]
["bitfinex","SOLUSD",1773403564326,0.79769043,90.551,90.521,0.63232787]
["bitfinex","SOLUSD",1773403565046,11.04252476,90.559,90.541,0.63388227]
["bitfinex","SOLUSD",1773403565248,11.0419151,90.564,90.541,0.63388227]
["bitfinex","SOLUSD",1773403565445,0.79769043,90.565,90.542,11.04459808]
["bitfinex","SOLUSD",1773403565745,2.95506722,90.599,90.551,0.63388227]
["bitfinex","SOLUSD",1773403565746,0.79769043,90.589,90.551,0.63388227]
["bitfinex","SOLUSD",1773403566040,0.79769043,90.589,90.561,0.63541018]
["bitfinex","SOLUSD",1773403566843,0.79769043,90.589,90.562,7.04]
["bitfinex","SOLUSD",1773403567446,0.79769043,90.587,90.562,7.04]
["bitfinex","SOLUSD",1773403569138,0.79769043,90.585,90.562,7.04]
["bitfinex","SOLUSD",1773403572549,0.79769043,90.583,90.562,7.04]
["bitfinex","SOLUSD",1773403574738,0.79769043,90.581,90.562,7.04]
["bitfinex","SOLUSD",1773403575254,0.79769043,90.621,90.565,0.19260776]
["bitfinex","SOLUSD",1773403575435,0.79769043,90.621,90.6,3.12011644]
["bitfinex","SOLUSD",1773403575756,0.79769043,90.619,90.58,3.12011644]
["bitfinex","SOLUSD",1773403576552,0.79769043,90.619,90.59,3.12011644]
["bitfinex","SOLUSD",1773403576731,27.58562508,90.627,90.581,0.19431219]
["bitfinex","SOLUSD",1773403576732,11.03533514,90.618,90.582,11.03960866]
["bitfinex","SOLUSD",1773403576939,0.79769043,90.617,90.581,0.19431219]
["bitfinex","SOLUSD",1773403577139,0.79769043,90.617,90.582,7.04]
["bitfinex","SOLUSD",1773403577442,0.79769043,90.617,90.581,0.19431219]
["bitfinex","SOLUSD",1773403577633,0.79769043,90.617,90.582,7.04]
["bitfinex","SOLUSD",1773403578060,0.79769043,90.617,90.6,3.12011644]
["bitfinex","SOLUSD",1773403578736,0.79769043,90.617,90.593,7.04]
["bitfinex","SOLUSD",1773403581136,11.0355787,90.616,90.593,7.04]
["bitfinex","SOLUSD",1773403581356,0.87660326,90.615,90.593,7.04]
["bitfinex","SOLUSD",1773403581946,0.87660326,90.615,90.591,11.03853494]
["bitfinex","SOLUSD",1773403582152,0.87660326,90.615,90.594,7.04]
["bitfinex","SOLUSD",1773403582567,0.87660326,90.622,90.6,3.11753537]
["bitfinex","SOLUSD",1773403582748,11.03411749,90.628,90.61,3.11753537]
["bitfinex","SOLUSD",1773403582945,11.03411749,90.628,90.601,0.20726147]
["bitfinex","SOLUSD",1773403583145,0.87660326,90.627,90.601,0.20726147]
["bitfinex","SOLUSD",1773403584253,11.034361,90.626,90.601,0.20726147]
["bitfinex","SOLUSD",1773403584456,11.034361,90.626,90.602,0.20879003]
["bitfinex","SOLUSD",1773403585160,0.87660326,90.625,90.61,3.11753537]
["bitfinex","SOLUSD",1773403586460,0.87660326,90.64,90.612,0.21180877]
["bitfinex","SOLUSD",1773403586660,6.71770125,90.665,90.61,3.11753537]
["bitfinex","SOLUSD",1773403586661,0.87660326,90.643,90.61,3.11753537]
["bitfinex","SOLUSD",1773403587160,0.87660326,90.643,90.611,0.21329458]
["bitfinex","SOLUSD",1773403587379,0.87660326,90.643,90.62,3.11753537]
["bitfinex","SOLUSD",1773403588438,11.03241323,90.642,90.62,3.11753537]
["bitfinex","SOLUSD",1773403588645,0.87660326,90.641,90.62,3.11753537]
["bitfinex","SOLUSD",1773403589058,0.87660326,90.641,90.621,7.04]
["bitfinex","SOLUSD",1773403590257,11.03241323,90.642,90.621,7.04]
["bitfinex","SOLUSD",1773403590460,11.03241323,90.642,90.622,0.21763708]
["bitfinex","SOLUSD",1773403590763,11.03192639,90.646,90.624,0.21763708]
["bitfinex","SOLUSD",1773403591162,0.87660326,90.645,90.623,7.04]
["bitfinex","SOLUSD",1773403591665,11.03192639,90.646,90.631,0.21904984]
["bitfinex","SOLUSD",1773403591872,11.03192639,90.646,90.63,3.11753537]
["bitfinex","SOLUSD",1773403592545,0.87660326,90.639,90.595,0.22043604]
["bitfinex","SOLUSD",1773403592750,0.87660326,90.639,90.596,11.03801492]
["bitfinex","SOLUSD",1773403592951,0.87660326,90.639,90.6,3.33935305]
["bitfinex","SOLUSD",1773403593166,0.87660326,90.639,90.601,0.22181768]
["bitfinex","SOLUSD",1773403593458,0.87660326,90.639,90.61,3.11753537]
["bitfinex","SOLUSD",1773403594252,11.0321698,90.644,90.62,3.11753537]
["bitfinex","SOLUSD",1773403594465,11.90877306,90.644,90.62,3.11753537]
["bitfinex","SOLUSD",1773403594764,11.03241323,90.642,90.62,3.11753537]
["bitfinex","SOLUSD",1773403595342,0.87660326,90.641,90.611,11.03610968]
["bitfinex","SOLUSD",1773403595654,11.03241323,90.642,90.597,0.22453505]
["bitfinex","SOLUSD",1773403595655,0.87660326,90.639,90.597,0.22453505]
["bitfinex","SOLUSD",1773403595861,0.87660326,90.639,90.6,3.11753537]
["bitfinex","SOLUSD",1773403596066,0.87660326,90.639,90.602,0.22586689]
["bitfinex","SOLUSD",1773403597967,38.61515037,90.638,90.602,0.22586689]
["bitfinex","SOLUSD",1773403598158,0.87660326,90.637,90.603,7.04]
["bitfinex","SOLUSD",1773403598355,0.87660326,90.637,90.59,0.22849778]
["bitfinex","SOLUSD",1773403598356,0.87660326,90.629,90.591,11.03862414]
["bitfinex","SOLUSD",1773403598666,0.87660326,90.629,90.593,7.04]
["bitfinex","SOLUSD",1773403599168,0.87660326,90.619,90.593,7.04]
["bitfinex","SOLUSD",1773403600770,0.87660326,90.617,90.59,3.11753537]
["bitfinex","SOLUSD",1773403601066,0.87660326,90.617,90.594,7.04]
["bitfinex","SOLUSD",1773403602855,11.91218196,90.616,90.594,7.04]
["bitfinex","SOLUSD",1773403603056,0.87660326,90.615,90.594,7.04]
["bitfinex","SOLUSD",1773403604967,11.03582227,90.614,90.594,7.04]
["bitfinex","SOLUSD",1773403605162,0.88994872,90.613,90.594,7.04]
["bitfinex","SOLUSD",1773403608373,0.88994872,90.611,90.594,7.04]
["bitfinex","SOLUSD",1773403609358,0.88994872,90.635,90.594,7.04]
["bitfinex","SOLUSD",1773403609554,0.88994872,90.635,90.589,11.03880183]
["bitfinex","SOLUSD",1773403609555,0.88994872,90.635,90.601,0.24312546]
["bitfinex","SOLUSD",1773403609754,0.88994872,90.629,90.59,3.11753537]
["bitfinex","SOLUSD",1773403609970,0.88994872,90.629,90.591,7.04]
["bitfinex","SOLUSD",1773403610274,0.88994872,90.617,90.591,7.04]
["bitfinex","SOLUSD",1773403611465,11.0355787,90.616,90.591,7.04]
["bitfinex","SOLUSD",1773403611665,0.866764,90.615,90.591,7.04]
["bitfinex","SOLUSD",1773403612359,0.866764,90.62,90.6,3.11753537]
["bitfinex","SOLUSD",1773403612560,0.866764,90.62,90.592,0.24756598]
["bitfinex","SOLUSD",1773403612561,0.866764,90.62,90.593,0.24756598]
["bitfinex","SOLUSD",1773403612761,0.866764,90.62,90.591,7.04]
["bitfinex","SOLUSD",1773403613780,0.866764,90.618,90.591,7.04]
["bitfinex","SOLUSD",1773403615378,0.866764,90.618,90.592,0.25076376]
["bitfinex","SOLUSD",1773403615584,11.03521336,90.619,90.6,3.11753537]
["bitfinex","SOLUSD",1773403615778,11.90136851,90.624,90.6,3.11753537]
["bitfinex","SOLUSD",1773403615962,11.90136851,90.624,90.601,7.04]
["bitfinex","SOLUSD",1773403616465,0.866764,90.623,90.601,7.04]
["bitfinex","SOLUSD",1773403616869,0.866764,90.623,90.602,7.04]
["bitfinex","SOLUSD",1773403617073,0.866764,90.623,90.59,3.11753537]
["bitfinex","SOLUSD",1773403617370,0.866764,90.623,90.597,7.04]
["bitfinex","SOLUSD",1773403618576,0.866764,90.621,90.597,18.0777758]
["bitfinex","SOLUSD",1773403618772,0.866764,90.621,90.6,3.37139308]
["bitfinex","SOLUSD",1773403619764,11.03484805,90.622,90.6,3.37139308]
["bitfinex","SOLUSD",1773403619765,11.90185559,90.62,90.6,3.11753537]
["bitfinex","SOLUSD",1773403619970,0.866764,90.619,90.6,3.11753537]
["bitfinex","SOLUSD",1773403620382,0.866764,90.619,90.597,18.0777758]
["bitfinex","SOLUSD",1773403620684,0.866764,90.609,90.573,0.25586385]
["bitfinex","SOLUSD",1773403621677,0.866764,90.607,90.581,11.03984279]
["bitfinex","SOLUSD",1773403621872,0.866764,90.607,90.58,3.11753537]
["bitfinex","SOLUSD",1773403622282,0.866764,90.607,90.58,14.15740109]
["bitfinex","SOLUSD",1773403622482,0.866764,90.607,90.581,0.25783465]
["bitfinex","SOLUSD",1773403624173,11.03679668,90.606,90.582,7.04]
["bitfinex","SOLUSD",1773403624368,11.03679668,90.606,90.583,0.25975858]
["bitfinex","SOLUSD",1773403624599,0.866764,90.628,90.6,3.37729395]
["bitfinex","SOLUSD",1773403624915,0.866764,90.628,90.601,7.04]
["bitfinex","SOLUSD",1773403626193,0.866764,90.626,90.601,18.0773846]
["bitfinex","SOLUSD",1773403626401,0.866764,90.626,90.601,7.04]
["bitfinex","SOLUSD",1773403629281,0.866764,90.624,90.601,7.04]
["bitfinex","SOLUSD",1773403630789,0.866764,90.622,90.601,7.04]
["bitfinex","SOLUSD",1773403630988,0.866764,90.622,90.601,7.30612049]
["bitfinex","SOLUSD",1773403631975,0.866764,90.619,90.601,7.04]
["bitfinex","SOLUSD",1773403632896,0.866764,90.617,90.601,7.04]
["bitfinex","SOLUSD",1773403633989,0.866764,90.617,90.544,44.17727272]
["bitfinex","SOLUSD",1773403633990,0.866764,90.609,90.586,7.04]
["bitfinex","SOLUSD",1773403635099,0.866764,90.607,90.586,7.04]
["bitfinex","SOLUSD",1773403636299,0.866764,90.607,90.57,14.42626283]
["bitfinex","SOLUSD",1773403636501,0.866764,90.607,90.58,3.11753537]
["bitfinex","SOLUSD",1773403636799,38.62793571,90.608,90.59,3.38460344]
["bitfinex","SOLUSD",1773403636800,11.03655306,90.608,90.59,3.38460344]
["bitfinex","SOLUSD",1773403637002,11.03594406,90.613,90.591,0.26706807]
["bitfinex","SOLUSD",1773403637403,11.03594406,90.613,90.592,7.04]
["bitfinex","SOLUSD",1773403637694,11.90270806,90.613,90.592,7.04]
["bitfinex","SOLUSD",1773403638399,0.866764,90.612,90.592,7.04]
["bitfinex","SOLUSD",1773403639780,0.866764,90.61,90.592,7.04]
["bitfinex","SOLUSD",1773403640995,40.74884916,90.626,90.592,7.04]
["bitfinex","SOLUSD",1773403640996,11.03572246,90.615,90.592,7.04]
["bitfinex","SOLUSD",1773403641202,11.03572246,90.615,90.592,7.30446838]
["bitfinex","SOLUSD",1773403641805,11.03572246,90.615,90.593,0.26397055]
["bitfinex","SOLUSD",1773403642604,28.48738179,90.622,90.593,0.26397055]
["bitfinex","SOLUSD",1773403642901,0.90017048,90.621,90.593,0.26397055]
["bitfinex","SOLUSD",1773403643107,0.90017048,90.621,90.592,7.04]
["bitfinex","SOLUSD",1773403643299,0.90017048,90.621,90.592,18.07847873]
["bitfinex","SOLUSD",1773403644504,0.90017048,90.619,90.592,18.07847873]
["bitfinex","SOLUSD",1773403646604,0.90017048,90.617,90.592,7.04]
["bitfinex","SOLUSD",1773403647304,0.90017048,90.617,90.58,3.11750306]
["bitfinex","SOLUSD",1773403647495,0.90017048,90.617,90.581,7.30156943]
["bitfinex","SOLUSD",1773403647894,0.90017048,90.617,90.582,0.26110525]
["bitfinex","SOLUSD",1773403648611,0.90017048,90.615,90.59,3.11750306]
["bitfinex","SOLUSD",1773403649207,0.90017048,90.615,90.591,0.26064487]
["bitfinex","SOLUSD",1773403651685,0.90017048,90.613,90.59,3.11750306]
["bitfinex","SOLUSD",1773403651887,0.90017048,90.613,90.587,11.29833244]
["bitfinex","SOLUSD",1773403652407,0.90017048,90.613,90.583,0.25929848]
["bitfinex","SOLUSD",1773403652816,0.90017048,90.613,90.585,0.25885855]
["bitfinex","SOLUSD",1773403653312,0.90017048,90.613,90.57,27.60292773]
["bitfinex","SOLUSD",1773403653313,0.90017048,90.599,90.545,11.04423214]
["bitfinex","SOLUSD",1773403653493,126.91195618,90.614,90.545,11.04423214]
["bitfinex","SOLUSD",1773403653494,0.90017048,90.589,90.56,7.04]
["bitfinex","SOLUSD",1773403653694,0.90017048,90.587,90.56,7.04]
["bitfinex","SOLUSD",1773403656800,0.90017048,90.579,90.544,77.22431189]
["bitfinex","SOLUSD",1773403657098,0.90017048,90.579,90.544,77.4814924]
["bitfinex","SOLUSD",1773403657314,0.90017048,90.579,90.545,0.25718051]
["bitfinex","SOLUSD",1773403657695,0.90017048,90.602,90.561,0.25676783]
["bitfinex","SOLUSD",1773403657895,0.90017048,90.599,90.56,3.11750306]
["bitfinex","SOLUSD",1773403658110,3.11750306,90.59,90.561,7.04]
["bitfinex","SOLUSD",1773403658310,0.90017048,90.589,90.561,7.04]
["bitfinex","SOLUSD",1773403658707,0.90017048,90.587,90.561,7.04]
["bitfinex","SOLUSD",1773403660405,0.90017048,90.587,90.562,0.25595945]
["bitfinex","SOLUSD",1773403661512,11.03923343,90.586,90.562,0.25595945]
["bitfinex","SOLUSD",1773403661713,0.90017048,90.585,90.562,0.25595945]
["bitfinex","SOLUSD",1773403662915,0.90017048,90.583,90.561,7.04]
["bitfinex","SOLUSD",1773403665318,0.91436869,90.581,90.561,7.04]
["bitfinex","SOLUSD",1773403668123,11.03972091,90.582,90.563,0.25253523]
["bitfinex","SOLUSD",1773403668420,0.91436869,90.586,90.563,0.25253523]
["bitfinex","SOLUSD",1773403668720,27.59391093,90.6,90.571,0.25253523]
["bitfinex","SOLUSD",1773403668721,11.03869714,90.591,90.571,0.25253523]
["bitfinex","SOLUSD",1773403669419,11.03869714,90.591,90.58,3.11750306]
["bitfinex","SOLUSD",1773403669806,11.03869714,90.591,90.571,0.25253523]
["bitfinex","SOLUSD",1773403670923,0.84511561,90.591,90.571,0.25253523]
["bitfinex","SOLUSD",1773403672125,0.84511561,90.608,90.573,0.25077421]
["bitfinex","SOLUSD",1773403672318,0.84511561,90.608,90.581,0.25077421]
["bitfinex","SOLUSD",1773403672520,0.84511561,90.615,90.6,3.11750306]
["bitfinex","SOLUSD",1773403672712,0.84511561,90.615,90.572,38.64328931]
["bitfinex","SOLUSD",1773403672713,0.84511561,90.614,90.601,7.04]
["bitfinex","SOLUSD",1773403672913,11.03571299,90.615,90.59,3.11750306]
["bitfinex","SOLUSD",1773403672914,0.84511561,90.612,90.59,3.11750306]
["bitfinex","SOLUSD",1773403673123,0.84511561,90.612,90.59,3.36793693]
["bitfinex","SOLUSD",1773403673620,11.03594406,90.613,90.591,0.25043387]
["bitfinex","SOLUSD",1773403674006,11.03594406,90.613,90.593,0.25009515]
["bitfinex","SOLUSD",1773403674209,11.88069431,90.616,90.593,0.25009515]
["bitfinex","SOLUSD",1773403674609,11.0355787,90.616,90.593,0.25009515]
["bitfinex","SOLUSD",1773403675027,11.0355787,90.616,90.582,27.59913185]
["bitfinex","SOLUSD",1773403675028,11.03411749,90.628,90.61,3.11750306]
["bitfinex","SOLUSD",1773403675323,11.03411749,90.628,90.611,7.04]
["bitfinex","SOLUSD",1773403676025,0.84511561,90.636,90.62,3.11750306]
["bitfinex","SOLUSD",1773403676222,0.84511561,90.641,90.62,3.11750306]
["bitfinex","SOLUSD",1773403676625,0.84511561,90.641,90.62,0.24944104]
["bitfinex","SOLUSD",1773403676817,11.87704746,90.646,90.62,3.3669441]
["bitfinex","SOLUSD",1773403677012,11.87704746,90.646,90.621,11.28409125]
["bitfinex","SOLUSD",1773403677218,0.91912876,90.667,90.621,38.62239435]
["bitfinex","SOLUSD",1773403677618,0.91912876,90.667,90.64,3.11750306]
["bitfinex","SOLUSD",1773403678534,0.91912876,90.667,90.641,7.04]
["bitfinex","SOLUSD",1773403678729,0.91912876,90.667,90.621,38.62239435]
["bitfinex","SOLUSD",1773403678730,0.91912876,90.667,90.621,11.03496981]
["bitfinex","SOLUSD",1773403679026,0.91912876,90.667,90.63,3.11750306]
["bitfinex","SOLUSD",1773403679232,11.02949286,90.666,90.63,3.11750306]
["bitfinex","SOLUSD",1773403679412,0.91912876,90.665,90.64,3.11750306]
["bitfinex","SOLUSD",1773403679819,0.91912876,90.665,90.641,7.04]
["bitfinex","SOLUSD",1773403680630,3.11750306,90.66,90.641,7.04]
["bitfinex","SOLUSD",1773403680935,0.91912876,90.647,90.591,11.03862414]
["bitfinex","SOLUSD",1773403681229,0.91912876,90.647,90.61,3.11750306]
["bitfinex","SOLUSD",1773403681431,0.91912876,90.663,90.64,3.11750306]
["bitfinex","SOLUSD",1773403681932,0.91912876,90.659,90.62,3.11750306]
["bitfinex","SOLUSD",1773403682329,0.91912876,90.659,90.621,7.04]
["bitfinex","SOLUSD",1773403682517,0.91912876,90.648,90.621,7.04]
["bitfinex","SOLUSD",1773403682712,0.91912876,90.648,90.61,14.15373572]
["bitfinex","SOLUSD",1773403682930,0.91912876,90.639,90.6,3.11750306]
["bitfinex","SOLUSD",1773403683311,0.91912876,90.639,90.61,3.11750306]
["bitfinex","SOLUSD",1773403684334,0.91912876,90.639,90.611,7.04]
["bitfinex","SOLUSD",1773403684529,0.91912876,90.637,90.611,18.07610404]
["bitfinex","SOLUSD",1773403684949,0.91912876,90.637,90.611,7.04]
["bitfinex","SOLUSD",1773403685127,0.91912876,90.629,90.61,412.07154079]
["bitfinex","SOLUSD",1773403685331,0.91912876,90.629,90.61,276.13091432]
["bitfinex","SOLUSD",1773403685633,0.91912876,90.629,90.61,154.61441155]
["bitfinex","SOLUSD",1773403686024,0.91912876,90.629,90.61,82.65796764]
["bitfinex","SOLUSD",1773403686335,0.91912876,90.629,90.61,1e-08]
["bitfinex","SOLUSD",1773403686516,11.03411749,90.628,90.61,1e-08]
["bitfinex","SOLUSD",1773403686722,11.03411749,90.628,90.611,0.8478509]
["bitfinex","SOLUSD",1773403686923,11.03411749,90.628,90.61,3.11750307]
["bitfinex","SOLUSD",1773403686924,11.03411749,90.628,90.61,1e-08]
["bitfinex","SOLUSD",1773403687422,0.84511561,90.627,90.61,1e-08]
["bitfinex","SOLUSD",1773403688135,0.84511561,90.625,90.61,1e-08]
["bitfinex","SOLUSD",1773403688334,11.034361,90.626,90.61,1e-08]
["bitfinex","SOLUSD",1773403689240,0.84511561,90.619,90.581,0.8478509]
["bitfinex","SOLUSD",1773403689827,0.84511561,90.619,90.546,2.95506722]
["bitfinex","SOLUSD",1773403689828,0.84511561,90.599,90.56,3.11750306]
["bitfinex","SOLUSD",1773403690034,11.03777125,90.598,90.561,11.04228089]
["bitfinex","SOLUSD",1773403690227,11.03777125,90.598,90.56,3.11750306]
["bitfinex","SOLUSD",1773403690228,0.84511561,90.597,90.56,3.11750306]
["bitfinex","SOLUSD",1773403690540,0.84511561,90.597,90.561,7.04]
["bitfinex","SOLUSD",1773403691045,0.84511561,90.597,90.57,3.11750306]
["bitfinex","SOLUSD",1773403691945,0.84511561,90.597,90.571,0.8478509]
["bitfinex","SOLUSD",1773403692143,0.84511561,90.604,90.573,0.8478509]
["bitfinex","SOLUSD",1773403692635,11.03643125,90.609,90.573,0.8478509]
["bitfinex","SOLUSD",1773403692841,11.03643125,90.609,90.581,0.8478509]
["bitfinex","SOLUSD",1773403693239,11.03643125,90.609,90.591,0.8478509]
["bitfinex","SOLUSD",1773403693455,11.03591088,90.614,90.591,0.8478509]
["bitfinex","SOLUSD",1773403693830,0.84511561,90.613,90.592,7.04]
["bitfinex","SOLUSD",1773403694149,0.84511561,90.611,90.592,7.04]
["bitfinex","SOLUSD",1773403694827,11.03606586,90.612,90.593,0.8478509]
["bitfinex","SOLUSD",1773403695352,11.03606586,90.612,90.581,0.8478509]
["bitfinex","SOLUSD",1773403695353,3.11750306,90.61,90.581,0.8478509]
["bitfinex","SOLUSD",1773403695650,0.84511561,90.609,90.571,0.8478509]
["bitfinex","SOLUSD",1773403695853,0.84511561,90.609,90.572,0.8478509]
["bitfinex","SOLUSD",1773403696025,0.84511561,90.599,90.551,0.8478509]
["bitfinex","SOLUSD",1773403696345,0.84511561,90.587,90.553,0.8478509]
["bitfinex","SOLUSD",1773403696738,0.84511561,90.587,90.552,11.04337839]
["bitfinex","SOLUSD",1773403696739,0.84511561,90.587,90.555,0.8478509]
["bitfinex","SOLUSD",1773403696936,0.84511561,90.587,90.557,0.8478509]
["bitfinex","SOLUSD",1773403699042,11.03923343,90.586,90.559,0.8478509]
["bitfinex","SOLUSD",1773403699232,11.03923343,90.586,90.561,0.8478509]
["bitfinex","SOLUSD",1773403699749,11.03832661,90.594,90.57,3.11750306]
["bitfinex","SOLUSD",1773403700049,11.03832661,90.594,90.56,7.04]
["bitfinex","SOLUSD",1773403700050,11.03832661,90.594,90.571,0.8478509]
["bitfinex","SOLUSD",1773403700248,0.84511561,90.593,90.571,0.8478509]
["bitfinex","SOLUSD",1773403701054,11.03850229,90.592,90.571,0.8478509]
["bitfinex","SOLUSD",1773403701252,4.82477569,90.608,90.58,3.11750306]
["bitfinex","SOLUSD",1773403701253,0.87237992,90.608,90.58,3.11750306]
["bitfinex","SOLUSD",1773403701434,0.87237992,90.608,90.581,7.04]
["bitfinex","SOLUSD",1773403702248,0.87237992,90.606,90.581,7.04]
["bitfinex","SOLUSD",1773403703259,0.87237992,90.599,90.581,7.04]
["bitfinex","SOLUSD",1773403703852,0.87237992,90.599,90.568,0.88565328]
["bitfinex","SOLUSD",1773403704058,0.87237992,90.599,90.569,7.04]
["bitfinex","SOLUSD",1773403704668,0.87237992,90.598,90.571,0.88565328]
["bitfinex","SOLUSD",1773403705037,0.87237992,90.598,90.572,7.04]
["bitfinex","SOLUSD",1773403705446,0.87237992,90.596,90.572,7.04]
["bitfinex","SOLUSD",1773403706059,0.87237992,90.589,90.551,0.88565328]
["bitfinex","SOLUSD",1773403706435,0.87237992,90.589,90.56,4.00498086]
["bitfinex","SOLUSD",1773403706642,0.87237992,90.589,90.561,0.88565328]
["bitfinex","SOLUSD",1773403707145,0.37237992,90.589,90.561,0.88565328]
["bitfinex","SOLUSD",1773403707344,0.37237992,90.589,90.563,0.88565328]
["bitfinex","SOLUSD",1773403708459,11.03898971,90.588,90.563,0.88565328]
["bitfinex","SOLUSD",1773403709350,0.87237992,90.587,90.563,0.88565328]
["bitfinex","SOLUSD",1773403709549,0.87237992,90.587,90.564,7.92565328]
["bitfinex","SOLUSD",1773403709756,0.87237992,90.587,90.565,0.88565328]
["bitfinex","SOLUSD",1773403710652,27.59473271,90.597,90.565,0.88565328]
["bitfinex","SOLUSD",1773403710958,0.87237992,90.596,90.565,0.88565328]
["bitfinex","SOLUSD",1773403711946,0.87237992,90.589,90.552,0.88565328]
["bitfinex","SOLUSD",1773403712162,0.87237992,90.589,90.554,0.88565328]
["bitfinex","SOLUSD",1773403712363,0.87237992,90.589,90.553,7.04]
["bitfinex","SOLUSD",1773403712550,0.87237992,90.589,90.554,0.88565328]
["bitfinex","SOLUSD",1773403713962,0.87237992,90.587,90.554,0.88565328]
["bitfinex","SOLUSD",1773403715542,0.87237992,90.579,90.554,7.04]
["bitfinex","SOLUSD",1773403715749,0.87237992,90.587,90.555,0.88565328]
["bitfinex","SOLUSD",1773403715971,0.87237992,90.587,90.561,0.88565328]
["bitfinex","SOLUSD",1773403716759,11.03923343,90.586,90.561,0.88565328]
["bitfinex","SOLUSD",1773403716960,11.91161335,90.586,90.561,0.88565328]
["bitfinex","SOLUSD",1773403717166,11.03863451,90.591,90.561,0.88565328]
["bitfinex","SOLUSD",1773403717366,11.03863451,90.591,90.571,0.88565328]
["bitfinex","SOLUSD",1773403718069,40.74884916,90.595,90.571,0.88565328]
["bitfinex","SOLUSD",1773403718856,11.0382586,90.594,90.571,0.88565328]
["bitfinex","SOLUSD",1773403720770,0.87237992,90.593,90.571,0.88565328]
["bitfinex","SOLUSD",1773403720970,11.03850229,90.592,90.571,0.88565328]
["bitfinex","SOLUSD",1773403721173,11.91088221,90.592,90.571,0.88565328]
["bitfinex","SOLUSD",1773403722580,11.03874599,90.59,90.571,0.88565328]
["bitfinex","SOLUSD",1773403722766,11.91112591,90.59,90.571,0.88565328]
["bitfinex","SOLUSD",1773403722967,0.87237992,90.589,90.559,0.88565328]
["bitfinex","SOLUSD",1773403724474,0.87237992,90.579,90.554,7.04]
["bitfinex","SOLUSD",1773403724658,0.87237992,90.579,90.555,0.88565328]
["bitfinex","SOLUSD",1773403726271,11.04020843,90.578,90.557,0.92210874]
["bitfinex","SOLUSD",1773403728382,11.04020843,90.578,90.561,0.92210874]
["bitfinex","SOLUSD",1773403728777,0.87852136,90.583,90.561,0.92210874]
["bitfinex","SOLUSD",1773403728975,11.03972091,90.582,90.561,0.92210874]
["bitfinex","SOLUSD",1773403730084,11.0382586,90.594,90.562,0.92210874]
["bitfinex","SOLUSD",1773403730285,0.87852136,90.593,90.562,0.92210874]
["bitfinex","SOLUSD",1773403730666,0.87852136,90.593,90.564,0.92210874]
["bitfinex","SOLUSD",1773403731568,0.90108717,90.591,90.565,0.93719159]
["bitfinex","SOLUSD",1773403734278,11.03804512,90.596,90.571,0.93719159]
["bitfinex","SOLUSD",1773403735362,11.03804512,90.596,90.573,0.93719159]
["bitfinex","SOLUSD",1773403735591,0.90108717,90.595,90.573,0.93719159]
["bitfinex","SOLUSD",1773403736590,11.03756265,90.6,90.573,0.93719159]
["bitfinex","SOLUSD",1773403737295,0.90108717,90.599,90.573,0.93719159]
["bitfinex","SOLUSD",1773403737676,0.90108717,90.599,90.575,0.93719159]
["bitfinex","SOLUSD",1773403739285,11.03777125,90.598,90.575,0.93719159]
["bitfinex","SOLUSD",1773403739584,11.93885842,90.598,90.577,0.93719159]
["bitfinex","SOLUSD",1773403740086,0.90108717,90.597,90.577,0.93719159]
["bitfinex","SOLUSD",1773403740579,11.03801492,90.596,90.577,0.93719159]
["bitfinex","SOLUSD",1773403740774,11.03801492,90.596,90.57,14.16040067]
["bitfinex","SOLUSD",1773403740775,0.90108717,90.595,90.565,0.93719159]
["bitfinex","SOLUSD",1773403741276,0.90108717,90.595,90.566,0.93719159]
["bitfinex","SOLUSD",1773403742573,11.0382586,90.594,90.568,0.93719159]
["bitfinex","SOLUSD",1773403743686,11.0382586,90.594,90.571,0.93719159]
["bitfinex","SOLUSD",1773403746608,0.90108717,90.594,90.571,0.93719159]
["bitfinex","SOLUSD",1773403748402,0.90108717,90.594,90.572,11.0409398]
["bitfinex","SOLUSD",1773403748590,0.90108717,90.594,90.573,0.93719159]
["bitfinex","SOLUSD",1773403750203,27.59220271,90.606,90.573,0.93719159]
["bitfinex","SOLUSD",1773403750204,11.93946761,90.593,90.573,0.93719159]
["bitfinex","SOLUSD",1773403750509,0.90108717,90.592,90.573,0.93719159]
["bitfinex","SOLUSD",1773403752303,11.03862414,90.591,90.573,0.93719159]
["bitfinex","SOLUSD",1773403753304,0.90108717,90.591,90.573,0.43719159]
["bitfinex","SOLUSD",1773403753906,0.90108717,90.589,90.55,14.16294988]
["bitfinex","SOLUSD",1773403754104,0.90108717,90.589,90.55,11.0436223]
["bitfinex","SOLUSD",1773403754311,0.90108717,90.589,90.55,14.16294988]
["bitfinex","SOLUSD",1773403755290,0.90108717,90.589,90.552,0.93719159]
["bitfinex","SOLUSD",1773403757506,0.90108717,90.587,90.554,0.93719159]
["bitfinex","SOLUSD",1773403757887,0.90108717,90.587,90.561,0.93719159]
["bitfinex","SOLUSD",1773403759513,0.90108717,90.585,90.561,11.97935455]
["bitfinex","SOLUSD",1773403759810,0.90108717,90.585,90.562,0.93719159]
["bitfinex","SOLUSD",1773403760895,0.96411388,90.592,90.564,0.89786412]
["bitfinex","SOLUSD",1773403761089,0.96411388,90.592,90.571,0.89786412]
["bitfinex","SOLUSD",1773403762008,11.03862414,90.591,90.571,0.89786412]
["bitfinex","SOLUSD",1773403762307,12.00273802,90.591,90.572,7.93786412]
["bitfinex","SOLUSD",1773403762893,11.03862414,90.591,90.573,0.89786412]
["bitfinex","SOLUSD",1773403763394,0.96411388,90.591,90.573,0.89786412]
["bitfinex","SOLUSD",1773403763792,0.96411388,90.597,90.573,0.89786412]
["bitfinex","SOLUSD",1773403765012,0.96411388,90.597,90.573,11.9385657]
["bitfinex","SOLUSD",1773403765214,0.96411388,90.597,90.574,0.89786412]
["bitfinex","SOLUSD",1773403765721,11.03801492,90.596,90.574,0.89786412]
["bitfinex","SOLUSD",1773403766208,0.96411388,90.595,90.574,0.89786412]
["bitfinex","SOLUSD",1773403768716,0.96411388,90.595,90.576,0.89786412]
["bitfinex","SOLUSD",1773403768918,11.03801492,90.596,90.576,0.89786412]
["bitfinex","SOLUSD",1773403769318,12.0021288,90.596,90.576,0.89786412]
["bitfinex","SOLUSD",1773403769507,0.96411388,90.595,90.576,0.89786412]
["bitfinex","SOLUSD",1773403770702,0.96411388,90.593,90.567,0.89786412]
["bitfinex","SOLUSD",1773403770907,0.96411388,90.593,90.569,0.89786412]
["bitfinex","SOLUSD",1773403771299,0.96411388,90.593,90.571,0.89786412]
["bitfinex","SOLUSD",1773403772403,0.96411388,90.593,90.572,11.0409398]
["bitfinex","SOLUSD",1773403772623,0.96411388,90.593,90.573,0.89786412]
["bitfinex","SOLUSD",1773403773607,27.59170768,90.607,90.574,11.040696]
["bitfinex","SOLUSD",1773403773608,0.96411388,90.599,90.574,11.040696]
["bitfinex","SOLUSD",1773403773807,0.96411388,90.599,90.575,0.89786412]
["bitfinex","SOLUSD",1773403776221,11.03777125,90.598,90.577,0.89786412]
["bitfinex","SOLUSD",1773403776418,11.03777125,90.598,90.579,0.89786412]
["bitfinex","SOLUSD",1773403777314,12.00127007,90.604,90.581,0.89786412]
["bitfinex","SOLUSD",1773403778431,11.03715619,90.604,90.584,0.89786412]
["bitfinex","SOLUSD",1773403779126,11.03715619,90.604,90.583,11.03959904]
["bitfinex","SOLUSD",1773403779127,0.96411388,90.622,90.591,0.89786412]
["bitfinex","SOLUSD",1773403780309,0.96411388,90.622,90.593,0.89786412]
["bitfinex","SOLUSD",1773403780515,11.03277838,90.639,90.601,0.89786412]
["bitfinex","SOLUSD",1773403780707,0.96411388,90.638,90.601,0.89786412]
["bitfinex","SOLUSD",1773403780908,0.96411388,90.638,90.611,0.89786412]
["bitfinex","SOLUSD",1773403781113,0.96411388,90.638,90.613,0.89786412]
["bitfinex","SOLUSD",1773403783328,0.96411388,90.636,90.613,11.93377302]
["bitfinex","SOLUSD",1773403783928,0.96411388,90.636,90.614,0.89786412]
["bitfinex","SOLUSD",1773403785337,0.95639187,90.634,90.614,0.89786412]
["bitfinex","SOLUSD",1773403785635,0.95639187,90.634,90.612,7.04]
["bitfinex","SOLUSD",1773403786221,0.95639187,90.634,90.613,11.03594406]
["bitfinex","SOLUSD",1773403787732,0.95639187,90.632,90.612,7.04]
["bitfinex","SOLUSD",1773403789137,3.11900395,90.63,90.613,7.04]
["bitfinex","SOLUSD",1773403789438,0.95639187,90.629,90.603,0.95836235]
["bitfinex","SOLUSD",1773403789627,0.95639187,90.632,90.603,0.95836235]
["bitfinex","SOLUSD",1773403789830,0.95639187,90.645,90.621,0.95836235]
["bitfinex","SOLUSD",1773403790532,0.95639187,90.644,90.622,7.99836235]
["bitfinex","SOLUSD",1773403791121,0.95639187,90.644,90.623,0.90525924]
["bitfinex","SOLUSD",1773403791334,11.03158066,90.649,90.623,0.90525924]
["bitfinex","SOLUSD",1773403791528,0.94567254,90.663,90.631,0.90525924]
["bitfinex","SOLUSD",1773403792040,0.94567254,90.661,90.633,0.90525924]
["bitfinex","SOLUSD",1773403793637,0.94567254,90.661,90.634,7.04]
["bitfinex","SOLUSD",1773403793825,0.94567254,90.661,90.634,7.94525924]
["bitfinex","SOLUSD",1773403794026,0.94567254,90.659,90.636,0.90525924]
["bitfinex","SOLUSD",1773403795127,0.94567254,90.657,90.597,2.95506722]
["bitfinex","SOLUSD",1773403795330,0.48108333,90.623,90.584,0.90525924]
["bitfinex","SOLUSD",1773403795530,0.48108333,90.619,90.585,0.90525924]
["bitfinex","SOLUSD",1773403797431,0.48450478,90.617,90.586,0.90525924]
["bitfinex","SOLUSD",1773403797653,11.03533514,90.618,90.586,0.90525924]
["bitfinex","SOLUSD",1773403798032,0.48619043,90.617,90.586,0.90525924]
["bitfinex","SOLUSD",1773403800653,11.0355787,90.616,90.586,0.90525924]
["bitfinex","SOLUSD",1773403800949,0.49113207,90.636,90.611,0.90525924]
["bitfinex","SOLUSD",1773403801141,12.13700586,90.635,90.611,0.90525924]
["bitfinex","SOLUSD",1773403801539,59.97077364,90.669,90.587,38.6368905]
["bitfinex","SOLUSD",1773403801540,1.10374057,90.645,90.621,0.90525924]
["bitfinex","SOLUSD",1773403801734,1.10374057,90.645,90.623,0.90525924]
["bitfinex","SOLUSD",1773403802049,1.10374057,90.651,90.623,0.90525924]
["bitfinex","SOLUSD",1773403802257,11.03171478,90.648,90.623,0.90525924]
["bitfinex","SOLUSD",1773403802544,1.10374057,90.647,90.623,0.90525924]
["bitfinex","SOLUSD",1773403802953,11.03192639,90.646,90.623,0.90525924]
["bitfinex","SOLUSD",1773403803132,1.10374057,90.645,90.623,0.90525924]
["bitfinex","SOLUSD",1773403804534,0.49590084,90.644,90.623,0.90525924]
["bitfinex","SOLUSD",1773403804739,0.49590084,90.639,90.623,7.04]
["bitfinex","SOLUSD",1773403805074,0.49745288,90.651,90.624,0.90525924]
["bitfinex","SOLUSD",1773403805253,11.03156129,90.649,90.623,7.04]
["bitfinex","SOLUSD",1773403805454,0.49745288,90.648,90.623,7.04]
["bitfinex","SOLUSD",1773403805961,0.49745288,90.648,90.624,0.90525924]
["bitfinex","SOLUSD",1773403806158,11.03156129,90.649,90.624,0.90525924]
["bitfinex","SOLUSD",1773403807148,0.50049916,90.653,90.624,0.90525924]
["bitfinex","SOLUSD",1773403807451,3.11900395,90.65,90.624,0.90525924]
["bitfinex","SOLUSD",1773403807852,3.62099914,90.65,90.624,0.90525924]
["bitfinex","SOLUSD",1773403809258,11.53503728,90.649,90.624,0.90525924]
["bitfinex","SOLUSD",1773403810064,11.53503728,90.649,90.604,0.90525924]
["bitfinex","SOLUSD",1773403810065,0.50493049,90.639,90.604,0.90525924]
["bitfinex","SOLUSD",1773403810563,0.50493049,90.609,90.578,0.90525924]
["bitfinex","SOLUSD",1773403810860,3.11900395,90.61,90.578,0.90525924]
["bitfinex","SOLUSD",1773403810861,3.11900395,90.6,90.578,0.90525924]
["bitfinex","SOLUSD",1773403811058,0.50493049,90.604,90.578,0.90525924]
["bitfinex","SOLUSD",1773403811357,3.11900395,90.6,90.578,7.94525924]
["bitfinex","SOLUSD",1773403811753,11.03764942,90.599,90.578,7.04]
["bitfinex","SOLUSD",1773403811944,0.50780835,90.598,90.578,7.04]
["bitfinex","SOLUSD",1773403812458,27.59273824,90.604,90.58,0.90525924]
["bitfinex","SOLUSD",1773403812459,11.03715783,90.604,90.58,0.90525924]
["bitfinex","SOLUSD",1773403816358,0.51240957,90.599,90.57,0.90525924]
["bitfinex","SOLUSD",1773403816565,0.51240957,90.599,90.57,7.94525924]
["bitfinex","SOLUSD",1773403817954,0.51240957,90.599,90.57,7.04]
["bitfinex","SOLUSD",1773403818355,3.11900395,90.6,90.57,7.04]
["bitfinex","SOLUSD",1773403818356,0.51416,90.597,90.57,7.04]
["bitfinex","SOLUSD",1773403820169,3.11900395,90.6,90.57,7.04]
["bitfinex","SOLUSD",1773403820170,0.51587527,90.595,90.571,0.90525924]
["bitfinex","SOLUSD",1773403822762,0.51838395,90.579,90.547,0.96494229]
["bitfinex","SOLUSD",1773403823172,0.51920479,90.593,90.551,0.96494229]
["bitfinex","SOLUSD",1773403823357,0.51920479,90.589,90.551,0.96494229]
["bitfinex","SOLUSD",1773403825173,0.52082237,90.579,90.551,0.96494229]
["bitfinex","SOLUSD",1773403826666,0.52161758,90.577,90.551,0.96494229]
["bitfinex","SOLUSD",1773403826968,0.52161758,90.577,90.547,0.96494229]
["bitfinex","SOLUSD",1773403828559,0.52318033,90.575,90.547,0.96494229]
["bitfinex","SOLUSD",1773403830169,0.52471158,90.573,90.547,0.96494229]
["bitfinex","SOLUSD",1773403832164,11.0409398,90.572,90.548,0.96494229]
["bitfinex","SOLUSD",1773403832470,0.52622245,90.585,90.561,0.96494229]
["bitfinex","SOLUSD",1773403832878,0.52694831,90.579,90.543,11.04446461]
["bitfinex","SOLUSD",1773403833070,38.63731701,90.586,90.544,7.04]
["bitfinex","SOLUSD",1773403833071,0.52694831,90.569,90.544,7.04]
["bitfinex","SOLUSD",1773403833271,3.12077874,90.55,90.521,0.96494229]
["bitfinex","SOLUSD",1773403833582,0.52694831,90.549,90.521,0.96494229]
["bitfinex","SOLUSD",1773403834165,38.65353182,90.548,90.521,0.96494229]
["bitfinex","SOLUSD",1773403834368,38.65353182,90.548,90.516,11.04767151]
["bitfinex","SOLUSD",1773403834369,0.52768718,90.539,90.516,11.04767151]
["bitfinex","SOLUSD",1773403834570,0.52768718,90.539,90.517,7.04]
["bitfinex","SOLUSD",1773403836288,0.52913226,90.529,90.491,0.96494229]
["bitfinex","SOLUSD",1773403836479,0.52913226,90.529,90.491,11.05082273]
["bitfinex","SOLUSD",1773403836790,0.52984902,90.535,90.501,0.96494229]
["bitfinex","SOLUSD",1773403836989,11.04460751,90.542,90.511,0.96494229]
["bitfinex","SOLUSD",1773403837284,0.52984902,90.556,90.521,0.96494229]
["bitfinex","SOLUSD",1773403837469,0.52984902,90.556,90.523,0.96494229]
["bitfinex","SOLUSD",1773403837670,0.52984902,90.556,90.523,0.02947901]
["bitfinex","SOLUSD",1773403840474,11.04301253,90.555,90.523,0.02947901]
["bitfinex","SOLUSD",1773403840802,0.96588103,90.554,90.525,0.96494229]
["bitfinex","SOLUSD",1773403842676,0.96588103,90.552,90.527,0.96494229]
["bitfinex","SOLUSD",1773403843275,3.12077874,90.55,90.527,0.96494229]
["bitfinex","SOLUSD",1773403843497,0.96588103,90.549,90.527,0.96494229]
["bitfinex","SOLUSD",1773403845796,11.04386623,90.548,90.527,0.96494229]
["bitfinex","SOLUSD",1773403847696,0.92818336,90.547,90.527,0.96494229]
["bitfinex","SOLUSD",1773403847995,3.12077874,90.55,90.527,0.96494229]
["bitfinex","SOLUSD",1773403848287,4.0489621,90.55,90.527,0.96494229]
["bitfinex","SOLUSD",1773403848495,0.92818336,90.549,90.527,0.96494229]
["bitfinex","SOLUSD",1773403849002,0.92818336,90.545,90.517,0.9985749]
["bitfinex","SOLUSD",1773403849895,11.04386623,90.548,90.517,0.9985749]
["bitfinex","SOLUSD",1773403851398,0.91775614,90.547,90.518,11.04752645]
["bitfinex","SOLUSD",1773403851595,0.91775614,90.547,90.519,0.98296685]
["bitfinex","SOLUSD",1773403851896,0.91775614,90.539,90.518,7.04]
["bitfinex","SOLUSD",1773403854380,0.91775614,90.539,90.519,12.03037126]
["bitfinex","SOLUSD",1773403855398,11.96283004,90.539,90.52,0.98296685]
["bitfinex","SOLUSD",1773403856796,0.91775614,90.538,90.518,7.04]
["bitfinex","SOLUSD",1773403858303,0.91775614,90.536,90.518,7.04]
["bitfinex","SOLUSD",1773403859905,0.91775614,90.536,90.519,0.98296685]
["bitfinex","SOLUSD",1773403860495,11.96320817,90.535,90.518,7.04]
["bitfinex","SOLUSD",1773403861307,11.04545203,90.535,90.518,8.02296685]
["bitfinex","SOLUSD",1773403861982,11.96320817,90.535,90.518,8.02296685]
["bitfinex","SOLUSD",1773403862800,11.04545203,90.535,90.519,0.98296685]
["bitfinex","SOLUSD",1773403865595,11.96272018,90.539,90.519,0.98296685]
["bitfinex","SOLUSD",1773403865789,11.96272018,90.539,90.49,3.32077874]
["bitfinex","SOLUSD",1773403865790,0.91775614,90.529,90.49,3.32077874]
["bitfinex","SOLUSD",1773403866120,0.91775614,90.529,90.491,7.04]
["bitfinex","SOLUSD",1773403866494,0.91775614,90.529,90.491,18.09082273]
["bitfinex","SOLUSD",1773403866693,0.91775614,90.519,90.491,18.09082273]
["bitfinex","SOLUSD",1773403866901,101.9,90.538,90.49,0.2]
["bitfinex","SOLUSD",1773403866902,0.91775614,90.499,90.49,0.2]
["bitfinex","SOLUSD",1773403867105,0.91775614,90.499,90.471,11.05326568]
["bitfinex","SOLUSD",1773403867311,0.91775614,90.499,90.46,3.32077874]
["bitfinex","SOLUSD",1773403867508,0.91775614,90.499,90.471,11.05326568]
["bitfinex","SOLUSD",1773403867694,0.91775614,90.498,90.471,11.05326568]
["bitfinex","SOLUSD",1773403867896,0.91775614,90.498,90.472,0.98296685]
["bitfinex","SOLUSD",1773403868305,0.91775614,90.498,90.474,0.98296685]
["bitfinex","SOLUSD",1773403870714,11.05009005,90.497,90.474,0.98296685]
["bitfinex","SOLUSD",1773403870913,11.05009005,90.497,90.46,0.2]
["bitfinex","SOLUSD",1773403870914,0.91775614,90.489,90.46,0.2]
["bitfinex","SOLUSD",1773403871310,0.91775614,90.489,90.463,0.98296685]
["bitfinex","SOLUSD",1773403871617,0.91775614,90.489,90.46,0.2]
["bitfinex","SOLUSD",1773403871618,0.91775614,90.479,90.46,0.2]
["bitfinex","SOLUSD",1773403871912,38.67531519,90.497,90.433,0.98296685]
["bitfinex","SOLUSD",1773403871913,0.91775614,90.469,90.433,0.98296685]
["bitfinex","SOLUSD",1773403872121,0.91775614,90.459,90.434,7.04]
["bitfinex","SOLUSD",1773403872329,0.91775614,90.449,90.42,0.2]
["bitfinex","SOLUSD",1773403872637,0.91775614,90.439,90.42,0.2]
["bitfinex","SOLUSD",1773403872915,3.12077874,90.43,90.42,0.2]
["bitfinex","SOLUSD",1773403873414,0.91775614,90.429,90.42,0.2]
["bitfinex","SOLUSD",1773403873896,0.91775614,90.436,90.42,0.2]
["bitfinex","SOLUSD",1773403876405,11.05729892,90.438,90.42,0.2]
["bitfinex","SOLUSD",1773403876611,0.91775614,90.455,90.422,0.98296685]
["bitfinex","SOLUSD",1773403876794,0.91775614,90.455,90.431,0.98296685]
["bitfinex","SOLUSD",1773403876999,11.97238252,90.46,90.431,0.98296685]
["bitfinex","SOLUSD",1773403878207,11.05462638,90.46,90.431,0.98296685]
["bitfinex","SOLUSD",1773403878507,55.25161212,90.496,90.42,0.2]
["bitfinex","SOLUSD",1773403878508,0.91775614,90.478,90.441,0.98296685]
["bitfinex","SOLUSD",1773403880314,11.05253268,90.477,90.442,11.05680988]
["bitfinex","SOLUSD",1773403880521,0.91775614,90.476,90.443,0.98296685]
["bitfinex","SOLUSD",1773403880704,27.63008123,90.482,90.451,0.98296685]
["bitfinex","SOLUSD",1773403880705,11.05202226,90.482,90.451,0.98296685]
["bitfinex","SOLUSD",1773403881017,11.98849236,90.482,90.461,0.96571392]
["bitfinex","SOLUSD",1773403881216,11.98849236,90.482,90.46,3.12077874]
["bitfinex","SOLUSD",1773403881217,11.05131499,90.487,90.463,0.96571392]
["bitfinex","SOLUSD",1773403881398,11.98670714,90.496,90.47,4.08649266]
["bitfinex","SOLUSD",1773403881599,0.9364701,90.495,90.47,11.12649266]
["bitfinex","SOLUSD",1773403881800,0.9364701,90.495,90.47,8.00571392]
["bitfinex","SOLUSD",1773403882519,0.9364701,90.495,90.46,3.12077874]
["bitfinex","SOLUSD",1773403882520,11.98692648,90.494,90.461,0.96571392]
["bitfinex","SOLUSD",1773403882719,0.9364701,90.493,90.461,0.96571392]
["bitfinex","SOLUSD",1773403883221,0.9364701,90.5,90.47,3.12077874]
["bitfinex","SOLUSD",1773403883412,0.9364701,90.509,90.471,0.96571392]
["bitfinex","SOLUSD",1773403885313,0.9364701,90.507,90.473,0.96571392]
["bitfinex","SOLUSD",1773403885621,0.9364701,90.507,90.474,7.04]
["bitfinex","SOLUSD",1773403885808,0.9364701,90.507,90.475,0.96571392]
["bitfinex","SOLUSD",1773403887526,0.9364701,90.505,90.475,0.96571392]
["bitfinex","SOLUSD",1773403888122,0.9364701,90.505,90.46,27.63630444]
["bitfinex","SOLUSD",1773403888123,0.9364701,90.479,90.422,0.96571392]
["bitfinex","SOLUSD",1773403888429,0.9364701,90.449,90.421,11.05937779]
["bitfinex","SOLUSD",1773403888724,0.9364701,90.449,90.42,1.16571392]
["bitfinex","SOLUSD",1773403888902,0.9364701,90.449,90.421,12.02509171]
["bitfinex","SOLUSD",1773403889304,0.9364701,90.449,90.422,7.04]
["bitfinex","SOLUSD",1773403890401,11.05607641,90.448,90.422,7.04]
["bitfinex","SOLUSD",1773403890606,0.9364701,90.447,90.422,7.04]
["bitfinex","SOLUSD",1773403891317,0.9364701,90.429,90.41,7.04]
["bitfinex","SOLUSD",1773403891912,0.9364701,90.439,90.41,7.04]
["bitfinex","SOLUSD",1773403892115,3.12579986,90.43,90.41,7.04]
["bitfinex","SOLUSD",1773403892429,4.06226996,90.43,90.41,7.04]
["bitfinex","SOLUSD",1773403893631,11.0583994,90.429,90.41,7.04]
["bitfinex","SOLUSD",1773403894016,0.9364701,90.428,90.41,7.04]
["bitfinex","SOLUSD",1773403895037,11.05787181,90.434,90.411,0.96571392]
["bitfinex","SOLUSD",1773403896016,11.05787181,90.434,90.412,0.96571392]
["bitfinex","SOLUSD",1773403897435,0.9364701,90.433,90.41,7.04]
["bitfinex","SOLUSD",1773403897915,11.05717666,90.439,90.412,0.96571392]
["bitfinex","SOLUSD",1773403898432,0.9364701,90.438,90.412,0.96571392]
["bitfinex","SOLUSD",1773403899133,0.9364701,90.438,90.413,0.96571392]
["bitfinex","SOLUSD",1773403899740,0.9364701,90.438,90.414,7.04]
["bitfinex","SOLUSD",1773403900322,11.05644314,90.445,90.415,0.96571392]
["bitfinex","SOLUSD",1773403900517,11.99291324,90.445,90.415,0.96571392]
["bitfinex","SOLUSD",1773403901039,0.9364701,90.444,90.415,0.96571392]
["bitfinex","SOLUSD",1773403902541,0.9364701,90.442,90.415,0.96571392]
["bitfinex","SOLUSD",1773403902744,0.9364701,90.442,90.416,0.96571392]
["bitfinex","SOLUSD",1773403904248,0.9364701,90.439,90.414,7.04]
["bitfinex","SOLUSD",1773403904535,0.9364701,90.427,90.414,7.04]
["bitfinex","SOLUSD",1773403905640,3.12579986,90.43,90.414,7.04]
["bitfinex","SOLUSD",1773403905839,11.05808138,90.432,90.414,7.04]
["bitfinex","SOLUSD",1773403906142,11.05808138,90.432,90.415,0.94593886]
["bitfinex","SOLUSD",1773403906531,11.05754345,90.436,90.415,0.94593886]
["bitfinex","SOLUSD",1773403907144,3.12579986,90.43,90.415,0.94593886]
["bitfinex","SOLUSD",1773403907342,3.12579986,90.43,90.414,7.04]
["bitfinex","SOLUSD",1773403907546,0.95604718,90.435,90.414,7.04]
["bitfinex","SOLUSD",1773403908427,11.05698621,90.441,90.415,0.94593886]
["bitfinex","SOLUSD",1773403908631,3.12579986,90.45,90.416,0.94593886]
["bitfinex","SOLUSD",1773403908632,11.05619865,90.447,90.416,0.94593886]
["bitfinex","SOLUSD",1773403908849,0.95604718,90.446,90.418,0.94593886]
["bitfinex","SOLUSD",1773403910045,11.05619865,90.447,90.418,0.94593886]
["bitfinex","SOLUSD",1773403910747,0.95604718,90.446,90.418,0.94593886]
["bitfinex","SOLUSD",1773403911542,0.95604718,90.446,90.417,7.04]
["bitfinex","SOLUSD",1773403911743,0.95133094,90.439,90.417,7.04]
["bitfinex","SOLUSD",1773403914028,0.95133094,90.437,90.417,7.04]
["bitfinex","SOLUSD",1773403918045,0.95133094,90.435,90.4,0.2]
["bitfinex","SOLUSD",1773403918353,0.95133094,90.435,90.402,0.95371008]
["bitfinex","SOLUSD",1773403919150,0.95133094,90.435,90.404,0.95371008]
["bitfinex","SOLUSD",1773403919952,11.05754345,90.436,90.411,0.95371008]
["bitfinex","SOLUSD",1773403921553,27.64100723,90.446,90.413,0.95371008]
["bitfinex","SOLUSD",1773403921953,28.59233817,90.446,90.413,0.95371008]
["bitfinex","SOLUSD",1773403922853,0.95133094,90.445,90.415,0.95371008]
["bitfinex","SOLUSD",1773403924852,0.95133094,90.449,90.416,0.95371008]
["bitfinex","SOLUSD",1773403925061,0.95133094,90.449,90.418,11.0597062]
["bitfinex","SOLUSD",1773403925247,0.95133094,90.449,90.419,0.95371008]
["bitfinex","SOLUSD",1773403925663,101.9,90.457,90.431,0.95371008]
["bitfinex","SOLUSD",1773403925854,11.05314351,90.472,90.451,0.95371008]
["bitfinex","SOLUSD",1773403926045,11.05314351,90.472,90.453,0.95371008]
["bitfinex","SOLUSD",1773403926359,0.95133094,90.471,90.419,0.95371008]
["bitfinex","SOLUSD",1773403926539,0.95133094,90.459,90.421,0.95371008]
["bitfinex","SOLUSD",1773403926745,93.95171986,90.472,90.413,0.95371008]
["bitfinex","SOLUSD",1773403926746,0.95133094,90.439,90.413,0.95371008]
["bitfinex","SOLUSD",1773403926946,0.95133094,90.437,90.407,12.01468447]
["bitfinex","SOLUSD",1773403927563,3.12579986,90.43,90.408,7.99371008]
["bitfinex","SOLUSD",1773403927764,0.95133094,90.429,90.408,7.99371008]
["bitfinex","SOLUSD",1773403929065,11.05852169,90.428,90.408,7.99371008]
["bitfinex","SOLUSD",1773403929563,0.95133094,90.427,90.408,7.04]
["bitfinex","SOLUSD",1773403929864,0.95133094,90.427,90.406,7.04]
["bitfinex","SOLUSD",1773403930665,0.95133094,90.419,90.382,0.95371008]
["bitfinex","SOLUSD",1773403930963,0.95133094,90.419,90.373,27.66288613]
["bitfinex","SOLUSD",1773403930964,11.05974474,90.418,90.391,11.06302163]
["bitfinex","SOLUSD",1773403931156,11.05974474,90.418,90.392,0.95371008]
["bitfinex","SOLUSD",1773403931560,0.95133094,90.417,90.392,0.95371008]
["bitfinex","SOLUSD",1773403931969,0.95133094,90.417,90.394,0.95371008]
["bitfinex","SOLUSD",1773403934781,11.05998938,90.416,90.394,0.95371008]
["bitfinex","SOLUSD",1773403934955,12.01132032,90.416,90.394,0.95371008]
["bitfinex","SOLUSD",1773403935457,0.95133094,90.415,90.394,0.95371008]
["bitfinex","SOLUSD",1773403937668,11.06023403,90.414,90.394,0.95371008]
["bitfinex","SOLUSD",1773403938963,0.95133094,90.414,90.394,0.95371008]
["bitfinex","SOLUSD",1773403940371,11.05916063,90.423,90.396,0.95371008]
["bitfinex","SOLUSD",1773403940760,0.99286168,90.422,90.396,0.95371008]
["bitfinex","SOLUSD",1773403941779,11.05937779,90.421,90.396,0.95371008]
["bitfinex","SOLUSD",1773403941967,0.99286168,90.437,90.398,0.99007526]
["bitfinex","SOLUSD",1773403942174,55.26642073,90.471,90.398,0.99007526]
["bitfinex","SOLUSD",1773403942175,12.05040513,90.436,90.398,0.99007526]
["bitfinex","SOLUSD",1773403944782,12.05040513,90.436,90.4,0.99007526]
["bitfinex","SOLUSD",1773403946282,12.05040513,90.436,90.401,11.06182453]
["bitfinex","SOLUSD",1773403946482,0.99286168,90.435,90.403,0.99007526]
["bitfinex","SOLUSD",1773403948487,11.057788,90.434,90.405,0.99007526]
["bitfinex","SOLUSD",1773403949187,0.99286168,90.433,90.405,0.99007526]
["bitfinex","SOLUSD",1773403950283,0.99286168,90.437,90.404,45.75510109]
["bitfinex","SOLUSD",1773403950468,0.99286168,90.435,90.405,0.99007526]
["bitfinex","SOLUSD",1773403952388,11.05754345,90.436,90.405,0.99007526]
["bitfinex","SOLUSD",1773403953088,0.99286168,90.436,90.407,0.99007526]
["bitfinex","SOLUSD",1773403954380,12.05050559,90.436,90.408,11.06096805]
["bitfinex","SOLUSD",1773403954580,0.99286168,90.448,90.409,0.99007526]
["bitfinex","SOLUSD",1773403956891,0.99286168,90.446,90.411,0.99007526]
["bitfinex","SOLUSD",1773403958178,0.99286168,90.439,90.411,0.99007526]
["bitfinex","SOLUSD",1773403958989,11.05729892,90.438,90.411,0.99007526]
["bitfinex","SOLUSD",1773403959182,0.99286168,90.437,90.411,0.99007526]
["bitfinex","SOLUSD",1773403961103,3.13016589,90.43,90.388,0.99007526]
["bitfinex","SOLUSD",1773403961285,0.99286168,90.419,90.388,0.99007526]
["bitfinex","SOLUSD",1773403962195,0.99286168,90.399,90.38,0.2]
["bitfinex","SOLUSD",1773403962406,0.81675996,90.399,90.38,0.2]
["bitfinex","SOLUSD",1773403963108,11.06219164,90.398,90.38,0.2]
["bitfinex","SOLUSD",1773403963397,11.06219164,90.398,90.367,11.06592713]
["bitfinex","SOLUSD",1773403963398,3.13016589,90.39,90.365,7.04]
["bitfinex","SOLUSD",1773403964381,0.99286168,90.388,90.365,7.04]
["bitfinex","SOLUSD",1773403965478,0.99286168,90.388,90.366,11.06610893]
["bitfinex","SOLUSD",1773403965683,0.99286168,90.388,90.367,1.01677135]
["bitfinex","SOLUSD",1773403966596,1.04762899,90.386,90.367,1.01677135]
["bitfinex","SOLUSD",1773403967488,1.04762899,90.384,90.365,7.04]
["bitfinex","SOLUSD",1773403967994,1.04762899,90.384,90.366,7.04]
["bitfinex","SOLUSD",1773403969677,3.13016589,90.39,90.366,7.04]
["bitfinex","SOLUSD",1773403969678,14.19341266,90.39,90.367,1.01677135]
["bitfinex","SOLUSD",1773403970399,12.11087576,90.39,90.369,1.01677135]
["bitfinex","SOLUSD",1773403970602,1.04762899,90.389,90.369,1.01677135]
["bitfinex","SOLUSD",1773403971500,11.06262966,90.395,90.369,1.01677135]
["bitfinex","SOLUSD",1773403971702,44.21673377,90.464,90.371,1.05248353]
["bitfinex","SOLUSD",1773403971703,1.06025,90.401,90.371,1.05248353]
["bitfinex","SOLUSD",1773403972197,1.06025,90.401,90.373,1.05248353]
["bitfinex","SOLUSD",1773403973301,1.06025,90.399,90.373,12.1176709]
["bitfinex","SOLUSD",1773403973508,1.06025,90.399,90.374,1.05248353]
["bitfinex","SOLUSD",1773403975999,1.06025,90.397,90.374,1.05248353]
["bitfinex","SOLUSD",1773403976602,1.06025,90.397,90.372,7.04]
["bitfinex","SOLUSD",1773403976802,1.06025,90.389,90.372,7.04]
["bitfinex","SOLUSD",1773403977686,1.06025,90.397,90.373,1.05248353]
["bitfinex","SOLUSD",1773403978097,11.06243639,90.396,90.374,1.05248353]
["bitfinex","SOLUSD",1773403979102,12.12268639,90.396,90.374,1.05248353]
["bitfinex","SOLUSD",1773403979612,12.12268639,90.396,90.372,7.04]
["bitfinex","SOLUSD",1773403979613,12.12268639,90.396,90.376,1.05248353]
["bitfinex","SOLUSD",1773403980106,1.06025,90.395,90.376,1.05248353]
["bitfinex","SOLUSD",1773403981604,27.65249639,90.408,90.378,1.05248353]
["bitfinex","SOLUSD",1773403982826,2.95506722,90.418,90.38,1.05248353]
["bitfinex","SOLUSD",1773403982827,27.64966365,90.418,90.38,1.05248353]
["bitfinex","SOLUSD",1773403982992,27.64966365,90.418,90.382,1.05248353]
["bitfinex","SOLUSD",1773403983696,1.06025,90.417,90.382,1.05248353]
["bitfinex","SOLUSD",1773403983894,12.12023938,90.416,90.384,1.05248353]
["bitfinex","SOLUSD",1773403984115,1.06025,90.415,90.384,1.05248353]
["bitfinex","SOLUSD",1773403984487,11.05998938,90.416,90.384,1.05248353]
["bitfinex","SOLUSD",1773403986502,11.05998938,90.416,90.386,1.05248353]
["bitfinex","SOLUSD",1773403986903,1.06025,90.415,90.386,1.05248353]
["bitfinex","SOLUSD",1773403987706,11.05998938,90.416,90.388,1.05248353]
["bitfinex","SOLUSD",1773403987905,11.05998938,90.416,90.39,1.05248353]
["bitfinex","SOLUSD",1773403988904,11.05950011,90.42,90.392,1.05248353]
["bitfinex","SOLUSD",1773403989519,1.06025,90.419,90.392,1.05248353]
["bitfinex","SOLUSD",1773403990403,11.05974474,90.418,90.394,1.05248353]
["bitfinex","SOLUSD",1773403990606,12.11999474,90.418,90.394,1.05248353]
["bitfinex","SOLUSD",1773403990909,1.06025,90.417,90.394,1.05248353]
["bitfinex","SOLUSD",1773403993119,11.05998938,90.416,90.396,1.05248353]
["bitfinex","SOLUSD",1773403994920,1.06025,90.418,90.396,1.05248353]
["bitfinex","SOLUSD",1773403995823,1.06025,90.427,90.396,1.05248353]
["bitfinex","SOLUSD",1773403998521,1.06025,90.425,90.396,1.05248353]
["bitfinex","SOLUSD",1773404004814,1.04765499,90.423,90.396,1.05248353]
["bitfinex","SOLUSD",1773404005619,1.04765499,90.423,90.398,0.97645391]
["bitfinex","SOLUSD",1773404007016,11.05925549,90.422,90.4,0.97645391]
["bitfinex","SOLUSD",1773404007214,1.04765499,90.437,90.4,0.97645391]
["bitfinex","SOLUSD",1773404007417,1.04765499,90.436,90.4,0.97645391]
["bitfinex","SOLUSD",1773404008706,1.04765499,90.429,90.4,0.97645391]
["bitfinex","SOLUSD",1773404008909,3.13016589,90.42,90.399,7.04]
["bitfinex","SOLUSD",1773404009123,1.04765499,90.409,90.364,11.06635385]
["bitfinex","SOLUSD",1773404009309,1.04765499,90.409,90.368,27.66451912]
["bitfinex","SOLUSD",1773404009817,1.04765499,90.409,90.334,44.27999435]
["bitfinex","SOLUSD",1773404009818,1.04765499,90.399,90.303,44.29495087]
["bitfinex","SOLUSD",1773404010024,1.04765499,90.389,90.364,7.04]
["bitfinex","SOLUSD",1773404011019,1.04765499,90.387,90.364,7.04]
["bitfinex","SOLUSD",1773404011230,1.04765499,90.387,90.365,0.97645391]
["bitfinex","SOLUSD",1773404011529,1.04765499,90.392,90.366,0.97645391]
["bitfinex","SOLUSD",1773404012644,1.04765499,90.409,90.366,0.97645391]
["bitfinex","SOLUSD",1773404012831,1.04765499,90.407,90.368,0.97645391]
["bitfinex","SOLUSD",1773404013138,1.04765499,90.405,90.37,0.97645391]
["bitfinex","SOLUSD",1773404015044,1.04765499,90.403,90.372,0.97645391]
["bitfinex","SOLUSD",1773404015622,3.13258698,90.4,90.372,0.97645391]
["bitfinex","SOLUSD",1773404015818,1.04765499,90.399,90.372,0.97645391]
["bitfinex","SOLUSD",1773404017019,1.04765499,90.397,90.372,0.97645391]
["bitfinex","SOLUSD",1773404020122,1.04765499,90.395,90.372,0.97645391]
["bitfinex","SOLUSD",1773404021233,1.04765499,90.395,90.374,0.97645391]
["bitfinex","SOLUSD",1773404021541,11.061895,90.401,90.374,0.97645391]
["bitfinex","SOLUSD",1773404023025,1.04765499,90.405,90.376,0.97645391]
["bitfinex","SOLUSD",1773404025240,11.06145745,90.404,90.378,0.98625129]
["bitfinex","SOLUSD",1773404025443,12.06620206,90.404,90.378,0.98625129]
["bitfinex","SOLUSD",1773404025631,11.06145745,90.404,90.378,0.98625129]
["bitfinex","SOLUSD",1773404025841,12.06550118,90.41,90.378,0.98625129]
["bitfinex","SOLUSD",1773404026636,1.00474461,90.409,90.378,0.98625129]
["bitfinex","SOLUSD",1773404028644,1.00474461,90.424,90.38,0.98625129]
["bitfinex","SOLUSD",1773404028836,1.00474461,90.424,90.382,0.98625129]
["bitfinex","SOLUSD",1773404029143,11.05876628,90.426,90.382,0.98625129]
["bitfinex","SOLUSD",1773404029144,12.06351089,90.426,90.382,0.98625129]
["bitfinex","SOLUSD",1773404029444,1.00474461,90.425,90.382,0.98625129]
["bitfinex","SOLUSD",1773404029827,11.05901088,90.424,90.383,38.72409633]
["bitfinex","SOLUSD",1773404030147,12.06375549,90.424,90.384,0.98625129]
["bitfinex","SOLUSD",1773404030448,1.00474461,90.436,90.385,7.04]
["bitfinex","SOLUSD",1773404030643,1.00474461,90.436,90.386,0.98625129]
["bitfinex","SOLUSD",1773404032039,1.07769431,90.434,90.388,1.02823392]
["bitfinex","SOLUSD",1773404033637,1.07769431,90.434,90.39,1.02823392]
["bitfinex","SOLUSD",1773404034136,1.07769431,90.432,90.39,1.02823392]
["bitfinex","SOLUSD",1773404034350,1.07769431,90.432,90.389,9.75095023]
["bitfinex","SOLUSD",1773404034561,11.05791027,90.433,90.341,103.1]
["bitfinex","SOLUSD",1773404034562,3.13258698,90.4,90.342,1.09457522]
["bitfinex","SOLUSD",1773404035743,38.71724244,90.399,90.343,11.0689262]
["bitfinex","SOLUSD",1773404036050,38.71724244,90.399,90.344,1.09457522]
["bitfinex","SOLUSD",1773404036548,3.13258698,90.39,90.344,1.09457522]
["bitfinex","SOLUSD",1773404037941,3.13258698,90.4,90.346,1.09457522]
["bitfinex","SOLUSD",1773404039147,3.13258698,90.39,90.346,1.09457522]
["bitfinex","SOLUSD",1773404039336,3.13258698,90.37,90.346,1.09457522]
["bitfinex","SOLUSD",1773404040150,11.06574157,90.369,90.346,1.09457522]
["bitfinex","SOLUSD",1773404040539,11.06451719,90.379,90.348,1.09457522]
["bitfinex","SOLUSD",1773404040941,27.65660414,90.395,90.348,1.09457522]
["bitfinex","SOLUSD",1773404041135,3.13258698,90.4,90.348,1.09457522]
["bitfinex","SOLUSD",1773404041455,11.06145745,90.404,90.348,1.09457522]
["bitfinex","SOLUSD",1773404042030,38.40687666,90.414,90.35,1.09457522]
["bitfinex","SOLUSD",1773404042031,11.06094832,90.409,90.35,1.09457522]
["bitfinex","SOLUSD",1773404042247,11.06035636,90.413,90.354,1.09457522]
["bitfinex","SOLUSD",1773404042446,11.06035636,90.413,90.356,1.09457522]
["bitfinex","SOLUSD",1773404042653,11.06035636,90.413,90.358,1.09457522]
["bitfinex","SOLUSD",1773404042850,3.13258698,90.41,90.36,1.09457522]
["bitfinex","SOLUSD",1773404043436,1.10652517,90.412,90.36,1.09457522]
["bitfinex","SOLUSD",1773404043637,3.13258698,90.41,90.36,1.09457522]
["bitfinex","SOLUSD",1773404043848,3.13258698,90.4,90.36,1.09457522]
["bitfinex","SOLUSD",1773404044341,11.06206927,90.399,90.362,1.09457522]
["bitfinex","SOLUSD",1773404044540,11.06206927,90.399,90.361,38.73352441]
["bitfinex","SOLUSD",1773404044541,11.06206927,90.399,90.364,1.09457522]
["bitfinex","SOLUSD",1773404044762,3.13258698,90.38,90.34,0.2]
["bitfinex","SOLUSD",1773404044937,3.13258698,90.37,90.341,18.10917125]
["bitfinex","SOLUSD",1773404046758,14.19832403,90.37,90.344,1.02823392]
["bitfinex","SOLUSD",1773404048842,14.19832403,90.37,90.346,1.02823392]
["bitfinex","SOLUSD",1773404050575,14.19832403,90.37,90.348,1.02823392]
["bitfinex","SOLUSD",1773404050860,3.13258698,90.37,90.348,1.02823392]
["bitfinex","SOLUSD",1773404051557,3.13258698,90.37,90.341,7.04]
["bitfinex","SOLUSD",1773404051558,1.07769431,90.359,90.341,7.04]
["bitfinex","SOLUSD",1773404052263,11.06708869,90.358,90.341,7.04]
["bitfinex","SOLUSD",1773404052562,3.13258698,90.35,90.341,7.04]
["bitfinex","SOLUSD",1773404052792,1.07769431,90.349,90.32,1.22823392]
["bitfinex","SOLUSD",1773404052967,1.07769431,90.329,90.31,1e-08]
["bitfinex","SOLUSD",1773404053261,3.13258698,90.35,90.293,1.02823392]
["bitfinex","SOLUSD",1773404053262,1.07769431,90.319,90.293,1.02823392]
["bitfinex","SOLUSD",1773404053465,3.13258698,90.31,90.295,1.02823392]
["bitfinex","SOLUSD",1773404054049,3.13258698,90.31,90.296,7.04]
["bitfinex","SOLUSD",1773404054350,11.07309349,90.309,90.296,7.04]
["bitfinex","SOLUSD",1773404055155,27.6784084,90.324,90.296,7.04]
["bitfinex","SOLUSD",1773404055156,11.07169359,90.321,90.296,7.04]
["bitfinex","SOLUSD",1773404055358,3.13258698,90.31,90.296,7.04]
["bitfinex","SOLUSD",1773404055865,3.13258698,90.31,90.297,1.02823392]
["bitfinex","SOLUSD",1773404056058,3.13258698,90.32,90.297,1.02823392]
["bitfinex","SOLUSD",1773404056262,3.13258698,90.31,90.297,1.02823392]
["bitfinex","SOLUSD",1773404057467,3.13258698,90.32,90.298,1.02823392]
["bitfinex","SOLUSD",1773404058765,1.07769431,90.327,90.3,1.02823392]
["bitfinex","SOLUSD",1773404058766,11.07089378,90.327,90.3,1.02823392]
["bitfinex","SOLUSD",1773404059057,3.13258698,90.33,90.3,1.02823392]
["bitfinex","SOLUSD",1773404061663,2.1965463,90.346,90.302,1.0605978]
["bitfinex","SOLUSD",1773404061862,3.13258698,90.34,90.302,1.0605978]
["bitfinex","SOLUSD",1773404062065,14.20070121,90.35,90.302,1.0605978]
["bitfinex","SOLUSD",1773404063964,3.13258698,90.35,90.304,1.0605978]
["bitfinex","SOLUSD",1773404065962,3.13258698,90.35,90.296,7.04]
["bitfinex","SOLUSD",1773404065963,14.20076204,90.35,90.306,1.0605978]
["bitfinex","SOLUSD",1773404066347,12.15821225,90.349,90.306,1.0605978]
["bitfinex","SOLUSD",1773404066653,1.09002113,90.339,90.308,1.0605978]
["bitfinex","SOLUSD",1773404066851,38.73866893,90.349,90.308,1.0605978]
["bitfinex","SOLUSD",1773404066852,3.13258698,90.33,90.308,1.0605978]
["bitfinex","SOLUSD",1773404067057,3.13258698,90.33,90.307,7.04]
["bitfinex","SOLUSD",1773404067058,1.09002113,90.329,90.307,7.04]
["bitfinex","SOLUSD",1773404067363,3.13258698,90.32,90.307,7.04]
["bitfinex","SOLUSD",1773404067574,3.13258698,90.32,90.294,11.07488648]
["bitfinex","SOLUSD",1773404067761,3.13258698,90.32,90.295,1.0605978]
["bitfinex","SOLUSD",1773404068469,3.13258698,90.32,90.297,1.0605978]
["bitfinex","SOLUSD",1773404068771,15.29322618,90.33,90.299,1.0605978]
["bitfinex","SOLUSD",1773404070569,15.29322618,90.33,90.301,1.0605978]
["bitfinex","SOLUSD",1773404070768,1.10652517,90.348,90.301,1.0605978]
["bitfinex","SOLUSD",1773404070769,11.0696293,90.338,90.301,1.0605978]
["bitfinex","SOLUSD",1773404071675,12.15965043,90.338,90.301,1.0605978]
["bitfinex","SOLUSD",1773404072271,1.09002113,90.337,90.301,1.0605978]
["bitfinex","SOLUSD",1773404072572,1.10652517,90.348,90.303,1.0605978]
["bitfinex","SOLUSD",1773404072762,1.09002113,90.355,90.303,1.0605978]
["bitfinex","SOLUSD",1773404072972,3.13752988,90.36,90.303,1.0605978]
["bitfinex","SOLUSD",1773404072973,3.13752988,90.36,90.304,1.0605978]
["bitfinex","SOLUSD",1773404073170,4.22755101,90.36,90.304,1.0605978]
["bitfinex","SOLUSD",1773404073371,6.87790987,90.362,90.304,1.0605978]
["bitfinex","SOLUSD",1773404073570,6.87790987,90.362,90.305,2.95506722]
["bitfinex","SOLUSD",1773404073877,1.09002113,90.385,90.307,1.0605978]
["bitfinex","SOLUSD",1773404074667,3.13752988,90.37,90.312,1.0605978]
["bitfinex","SOLUSD",1773404074870,3.13752988,90.36,90.317,1.0605978]
["bitfinex","SOLUSD",1773404075060,1.09002113,90.369,90.317,1.0605978]
["bitfinex","SOLUSD",1773404075263,3.13752988,90.37,90.317,1.0605978]
["bitfinex","SOLUSD",1773404075669,8.95746924,90.37,90.317,1.0605978]
["bitfinex","SOLUSD",1773404075870,10.04749037,90.37,90.317,1.0605978]
["bitfinex","SOLUSD",1773404076564,1.09002113,90.37,90.319,1.0605978]
["bitfinex","SOLUSD",1773404076773,10.04749037,90.37,90.319,1.0605978]
["bitfinex","SOLUSD",1773404077583,1.09002113,90.369,90.319,1.0605978]
["bitfinex","SOLUSD",1773404078377,12.1557627,90.369,90.319,1.0605978]
["bitfinex","SOLUSD",1773404078576,12.1557627,90.369,90.321,1.0605978]
["bitfinex","SOLUSD",1773404079077,1.09002113,90.368,90.321,1.0605978]
["bitfinex","SOLUSD",1773404079281,8.95746924,90.36,90.321,1.0605978]
["bitfinex","SOLUSD",1773404079479,1.09002113,90.368,90.321,1.0605978]
["bitfinex","SOLUSD",1773404079780,1.09002113,90.368,90.323,1.0605978]
["bitfinex","SOLUSD",1773404080584,1.09002113,90.359,90.325,1.0605978]
["bitfinex","SOLUSD",1773404082179,1.09002113,90.349,90.325,1.0605978]
["bitfinex","SOLUSD",1773404082585,12.15833476,90.348,90.325,1.0605978]
["bitfinex","SOLUSD",1773404082802,8.95746924,90.34,90.322,7.04]
["bitfinex","SOLUSD",1773404082971,1.09002113,90.347,90.323,11.07137716]
["bitfinex","SOLUSD",1773404083488,8.95746924,90.35,90.324,1.0605978]
["bitfinex","SOLUSD",1773404083682,1.09002113,90.359,90.324,1.0605978]
["bitfinex","SOLUSD",1773404084680,1.09002113,90.358,90.326,1.0605978]
["bitfinex","SOLUSD",1773404086077,11.0670124,90.359,90.326,1.0605978]
["bitfinex","SOLUSD",1773404086472,1.11528643,90.365,90.326,1.0605978]
["bitfinex","SOLUSD",1773404086473,11.06639044,90.364,90.326,1.0605978]
["bitfinex","SOLUSD",1773404086880,11.06639044,90.364,90.325,38.74896207]
["bitfinex","SOLUSD",1773404086881,8.95746924,90.36,90.328,1.10290628]
["bitfinex","SOLUSD",1773404088982,8.95746924,90.37,90.33,1.10290628]
["bitfinex","SOLUSD",1773404089180,8.95746924,90.37,90.332,1.10290628]
["bitfinex","SOLUSD",1773404089376,1.11528643,90.372,90.332,1.10290628]
["bitfinex","SOLUSD",1773404089594,11.06549667,90.371,90.332,1.10290628]
["bitfinex","SOLUSD",1773404090090,8.95746924,90.37,90.334,1.10290628]
["bitfinex","SOLUSD",1773404092199,8.95746924,90.37,90.336,1.09351263]
["bitfinex","SOLUSD",1773404092402,1.11649488,90.378,90.336,1.09351263]
["bitfinex","SOLUSD",1773404092600,1.11649488,90.376,90.336,1.09351263]
["bitfinex","SOLUSD",1773404093195,11.06476205,90.377,90.336,1.09351263]
["bitfinex","SOLUSD",1773404094079,8.95746924,90.38,90.333,7.04]
["bitfinex","SOLUSD",1773404094080,8.95746924,90.38,90.338,1.09351263]
["bitfinex","SOLUSD",1773404094493,1.11649488,90.379,90.338,1.09351263]
["bitfinex","SOLUSD",1773404094695,1.11649488,90.386,90.338,1.09351263]
["bitfinex","SOLUSD",1773404094877,1.11649488,90.399,90.338,1.09351263]
["bitfinex","SOLUSD",1773404095189,1.11649488,90.399,90.34,1.09351263]
["bitfinex","SOLUSD",1773404095578,1.11649488,90.399,90.342,1.09351263]
["bitfinex","SOLUSD",1773404095977,1.11649488,90.397,90.344,1.09351263]
["bitfinex","SOLUSD",1773404097376,11.06243639,90.396,90.345,38.74038407]
["bitfinex","SOLUSD",1773404097576,12.17893127,90.396,90.346,1.09351263]
["bitfinex","SOLUSD",1773404097899,1.11649488,90.379,90.346,1.09351263]
["bitfinex","SOLUSD",1773404099384,1.11649488,90.379,90.347,38.73952649]
["bitfinex","SOLUSD",1773404099587,1.11649488,90.386,90.348,1.09351263]
["bitfinex","SOLUSD",1773404100096,1.11649488,90.369,90.344,1.09351263]
["bitfinex","SOLUSD",1773404100401,3.13351069,90.37,90.346,1.09351263]
["bitfinex","SOLUSD",1773404100896,1.11649488,90.369,90.345,7.04]
["bitfinex","SOLUSD",1773404101587,1.11649488,90.368,90.346,11.06855865]
["bitfinex","SOLUSD",1773404102298,1.10652517,90.384,90.347,1.09351263]
["bitfinex","SOLUSD",1773404102495,1.11649488,90.385,90.347,1.09351263]
["bitfinex","SOLUSD",1773404102812,3.13351069,90.39,90.347,1.09351263]
["bitfinex","SOLUSD",1773404103301,4.25000557,90.39,90.347,1.09351263]
["bitfinex","SOLUSD",1773404103904,4.25000557,90.39,90.349,1.09351263]
["bitfinex","SOLUSD",1773404104102,4.25000557,90.39,90.351,1.09351263]
["bitfinex","SOLUSD",1773404104700,1.11649488,90.393,90.351,1.09351263]
["bitfinex","SOLUSD",1773404104902,1.11649488,90.389,90.351,1.09351263]
["bitfinex","SOLUSD",1773404105200,11.06145745,90.404,90.351,1.09351263]
["bitfinex","SOLUSD",1773404105384,4.25000557,90.4,90.351,1.09351263]
["bitfinex","SOLUSD",1773404105579,3.13351069,90.4,90.351,1.09351263]
["bitfinex","SOLUSD",1773404105781,1.11649488,90.399,90.351,1.09351263]
["bitfinex","SOLUSD",1773404105990,1.11649488,90.398,90.353,1.09351263]
["bitfinex","SOLUSD",1773404108097,3.13351069,90.4,90.355,1.09351263]
["bitfinex","SOLUSD",1773404108098,1.11649488,90.396,90.355,1.09351263]
["bitfinex","SOLUSD",1773404110998,1.11649488,90.394,90.357,1.09351263]
["bitfinex","SOLUSD",1773404111598,1.11649488,90.389,90.357,1.09351263]
["bitfinex","SOLUSD",1773404111996,1.11649488,90.398,90.357,1.09351263]
["bitfinex","SOLUSD",1773404112989,1.11649488,90.398,90.359,1.09351263]
["bitfinex","SOLUSD",1773404113212,3.13351069,90.4,90.359,1.09351263]
["bitfinex","SOLUSD",1773404113213,1.11649488,90.396,90.359,1.09351263]
["bitfinex","SOLUSD",1773404113405,1.11649488,90.389,90.359,1.09351263]
["bitfinex","SOLUSD",1773404113607,1.11649488,90.389,90.36,7.04]
["bitfinex","SOLUSD",1773404113810,1.11649488,90.389,90.361,1.09351263]
["bitfinex","SOLUSD",1773404114893,1.11649488,90.396,90.361,1.09351263]
["bitfinex","SOLUSD",1773404115215,1.11649488,90.396,90.363,1.09351263]
["bitfinex","SOLUSD",1773404118312,1.11649488,90.396,90.362,38.73309576]
["bitfinex","SOLUSD",1773404118313,1.11649488,90.396,90.365,1.09351263]
["bitfinex","SOLUSD",1773404120027,3.13351069,90.39,90.367,1.09351263]
["bitfinex","SOLUSD",1773404120402,1.11649488,90.392,90.367,1.09351263]
["bitfinex","SOLUSD",1773404120715,1.10652517,90.426,90.369,1.09351263]
["bitfinex","SOLUSD",1773404120716,3.13351069,90.41,90.369,1.09351263]
["bitfinex","SOLUSD",1773404122422,3.13351069,90.41,90.371,1.07939938]
["bitfinex","SOLUSD",1773404125127,1.1475514,90.409,90.373,1.07939938]
["bitfinex","SOLUSD",1773404126025,3.13351069,90.4,90.373,1.07939938]
["bitfinex","SOLUSD",1773404127128,3.13351069,90.4,90.374,11.06512935]
["bitfinex","SOLUSD",1773404127305,3.13351069,90.4,90.375,1.07939938]
["bitfinex","SOLUSD",1773404129130,3.13351069,90.4,90.377,1.07939938]
["bitfinex","SOLUSD",1773404129321,4.28106209,90.4,90.377,1.07939938]
["bitfinex","SOLUSD",1773404129710,1.1475514,90.399,90.377,1.07939938]
["bitfinex","SOLUSD",1773404130720,3.13351069,90.4,90.377,1.07939938]
["bitfinex","SOLUSD",1773404131833,1.10652517,90.422,90.379,1.07939938]
["bitfinex","SOLUSD",1773404132020,7.67349608,90.419,90.381,1.07939938]
["bitfinex","SOLUSD",1773404132736,3.13351069,90.43,90.381,1.07939938]
["bitfinex","SOLUSD",1773404133234,11.05803681,90.432,90.381,1.07939938]
["bitfinex","SOLUSD",1773404133612,11.05803681,90.432,90.383,1.07939938]
["bitfinex","SOLUSD",1773404133931,11.05803681,90.432,90.385,1.07939938]
["bitfinex","SOLUSD",1773404134737,3.13115519,90.44,90.387,1.07939938]
["bitfinex","SOLUSD",1773404134922,1.1475514,90.439,90.389,1.07939938]
["bitfinex","SOLUSD",1773404139328,1.1475514,90.437,90.391,1.07939938]
["bitfinex","SOLUSD",1773404142534,1.1475514,90.429,90.392,11.06292592]
["bitfinex","SOLUSD",1773404142737,1.1475514,90.429,90.392,18.10292592]
["bitfinex","SOLUSD",1773404143131,1.1475514,90.429,90.392,19.1823253]
["bitfinex","SOLUSD",1773404143924,1.1475514,90.429,90.393,1.07939938]
["bitfinex","SOLUSD",1773404144745,39.80792726,90.436,90.394,12.14208053]
["bitfinex","SOLUSD",1773404144746,1.1475514,90.427,90.394,12.14208053]
["bitfinex","SOLUSD",1773404145260,1.1475514,90.427,90.392,7.04]
["bitfinex","SOLUSD",1773404145434,1.1475514,90.427,90.392,18.10285988]
["bitfinex","SOLUSD",1773404146332,11.05876628,90.426,90.392,19.24503561]
["bitfinex","SOLUSD",1773404146652,1.09184134,90.425,90.392,19.24503561]
["bitfinex","SOLUSD",1773404149250,1.09184134,90.423,90.392,19.24503561]
["bitfinex","SOLUSD",1773404149753,1.09184134,90.423,90.393,1.14217573]
["bitfinex","SOLUSD",1773404150539,1.09184134,90.409,90.37,1.14217573]
["bitfinex","SOLUSD",1773404150850,1.09184134,90.409,90.372,1.16397745]
["bitfinex","SOLUSD",1773404151062,11.06096805,90.408,90.373,11.06525178]
["bitfinex","SOLUSD",1773404151344,1.09114308,90.407,90.374,1.16397745]
["bitfinex","SOLUSD",1773404153340,1.09114308,90.405,90.375,11.06500691]
["bitfinex","SOLUSD",1773404153857,1.09114308,90.405,90.372,11.06537423]
["bitfinex","SOLUSD",1773404155655,1.09114308,90.405,90.352,66.77243028]
["bitfinex","SOLUSD",1773404155656,1.09114308,90.399,90.373,7.04]
["bitfinex","SOLUSD",1773404155856,1.09114308,90.399,90.374,7.04]
["bitfinex","SOLUSD",1773404156154,1.09114308,90.399,90.362,1.16397745]
["bitfinex","SOLUSD",1773404156453,1.09114308,90.389,90.355,11.0673956]
["bitfinex","SOLUSD",1773404156660,1.09114308,90.389,90.356,1.16397745]
["bitfinex","SOLUSD",1773404157154,1.09114308,90.389,90.358,1.16397745]
["bitfinex","SOLUSD",1773404157663,11.06341549,90.388,90.36,1.16397745]
["bitfinex","SOLUSD",1773404158452,11.06341549,90.388,90.362,1.16397745]
["bitfinex","SOLUSD",1773404159039,12.15455857,90.388,90.362,1.16397745]
["bitfinex","SOLUSD",1773404159257,1.09114308,90.388,90.362,1.16397745]
["bitfinex","SOLUSD",1773404159550,1.09114308,90.406,90.364,1.16397745]
["bitfinex","SOLUSD",1773404160461,150.014862,90.741,90.367,1.16397745]
["bitfinex","SOLUSD",1773404160462,1.09114308,90.427,90.367,1.16397745]
["bitfinex","SOLUSD",1773404160761,1.09114308,90.425,90.369,1.16397745]
["bitfinex","SOLUSD",1773404161755,1.09114308,90.423,90.371,1.16397745]
["bitfinex","SOLUSD",1773404161937,1.09114308,90.409,90.363,1.16397745]
["bitfinex","SOLUSD",1773404162136,1.09114308,90.399,90.364,7.04]
["bitfinex","SOLUSD",1773404162332,1.09114308,90.406,90.366,1.16397745]
["bitfinex","SOLUSD",1773404165557,1.09114308,90.399,90.365,7.04]
["bitfinex","SOLUSD",1773404165860,11.0613351,90.405,90.367,1.16397745]
["bitfinex","SOLUSD",1773404166046,1.09114308,90.419,90.367,1.16397745]
["bitfinex","SOLUSD",1773404166246,1.09114308,90.419,90.369,1.16397745]
["bitfinex","SOLUSD",1773404167567,11.05974474,90.418,90.371,1.16397745]
["bitfinex","SOLUSD",1773404167759,1.09114308,90.417,90.371,1.16397745]
["bitfinex","SOLUSD",1773404168847,1.09114308,90.416,90.371,1.16397745]
["bitfinex","SOLUSD",1773404169477,1.09114308,90.415,90.371,1.16397745]
["bitfinex","SOLUSD",1773404169657,44.22389536,90.449,90.372,11.06537423]
["bitfinex","SOLUSD",1773404169658,1.09114308,90.409,90.372,11.06537423]
["bitfinex","SOLUSD",1773404169856,1.09114308,90.407,90.372,11.06537423]
["bitfinex","SOLUSD",1773404170158,1.09114308,90.405,90.372,11.06537423]
["bitfinex","SOLUSD",1773404170771,1.09114308,90.405,90.368,18.10584213]
["bitfinex","SOLUSD",1773404170946,1.09114308,90.405,90.332,0.40425055]
["bitfinex","SOLUSD",1773404170947,1.09114308,90.379,90.332,0.40425055]
["bitfinex","SOLUSD",1773404171146,1.09114308,90.349,90.332,0.40425055]
["bitfinex","SOLUSD",1773404171550,12.15941576,90.349,90.332,0.40425055]
["bitfinex","SOLUSD",1773404172168,12.15941576,90.349,90.333,7.04]
["bitfinex","SOLUSD",1773404173958,1.09114308,90.349,90.333,7.04]
["bitfinex","SOLUSD",1773404174268,11.06624366,90.365,90.335,1.16397745]
["bitfinex","SOLUSD",1773404174448,1.09114308,90.364,90.335,1.16397745]
["bitfinex","SOLUSD",1773404175244,1.09114308,90.359,90.333,7.04]
["bitfinex","SOLUSD",1773404175973,1.09114308,90.349,90.333,7.04]
["bitfinex","SOLUSD",1773404178955,1.09114308,90.347,90.333,7.04]
["bitfinex","SOLUSD",1773404179279,1.09114308,90.347,90.198,24.66960776]
["bitfinex","SOLUSD",1773404179280,1.09114308,90.347,90.318,1.16397745]
["bitfinex","SOLUSD",1773404179955,11.95653637,90.346,90.319,12.23584494]
["bitfinex","SOLUSD",1773404180282,0.88797772,90.345,90.321,1.16397745]
["bitfinex","SOLUSD",1773404180571,11.06807325,90.35,90.322,1.16397745]
["bitfinex","SOLUSD",1773404182270,0.88863072,90.35,90.322,1.16397745]
["bitfinex","SOLUSD",1773404183266,0.88863072,90.35,90.323,11.07137716]
["bitfinex","SOLUSD",1773404183469,0.88863072,90.35,90.323,12.18165742]
["bitfinex","SOLUSD",1773404183674,0.88884275,90.349,90.323,12.18165742]
["bitfinex","SOLUSD",1773404184272,11.06831363,90.348,90.324,1.11028026]
["bitfinex","SOLUSD",1773404184451,0.8890542,90.347,90.324,1.11028026]
["bitfinex","SOLUSD",1773404185167,3.13115519,90.34,90.324,1.11028026]
["bitfinex","SOLUSD",1773404188661,3.13115519,90.35,90.325,1.11028026]
["bitfinex","SOLUSD",1773404190165,0.89028261,90.349,90.326,11.07100945]
["bitfinex","SOLUSD",1773404190360,0.89028261,90.349,90.327,1.11028026]
["bitfinex","SOLUSD",1773404192880,0.89086751,90.347,90.327,1.11028026]
["bitfinex","SOLUSD",1773404193181,3.13115519,90.34,90.327,1.11028026]
["bitfinex","SOLUSD",1773404193584,3.13697271,90.34,90.327,1.11028026]
["bitfinex","SOLUSD",1773404194363,3.13697271,90.34,90.328,12.18104458]
["bitfinex","SOLUSD",1773404194566,13.0646378,90.359,90.329,1.11028026]
["bitfinex","SOLUSD",1773404194857,13.0646378,90.359,90.328,11.07076432]
["bitfinex","SOLUSD",1773404194858,3.13697271,90.34,90.328,11.07076432]
["bitfinex","SOLUSD",1773404195057,3.13697271,90.34,90.32,7.06]
["bitfinex","SOLUSD",1773404195058,0.89124176,90.339,90.322,11.07138929]
["bitfinex","SOLUSD",1773404198678,0.89178598,90.345,90.322,12.18166955]
["bitfinex","SOLUSD",1773404199174,0.89196094,90.359,90.323,1.11028026]
["bitfinex","SOLUSD",1773404199355,11.06708869,90.358,90.323,1.11028026]
["bitfinex","SOLUSD",1773404199552,0.89196094,90.387,90.326,1.11028026]
["bitfinex","SOLUSD",1773404199760,0.89196094,90.387,90.328,1.11028026]
["bitfinex","SOLUSD",1773404200181,11.06304831,90.391,90.328,1.11028026]
["bitfinex","SOLUSD",1773404200366,1.10652517,90.39,90.328,1.11028026]
["bitfinex","SOLUSD",1773404200565,1.10652517,90.399,90.328,1.11028026]
["bitfinex","SOLUSD",1773404200768,0.89212682,90.4,90.333,1.11028026]
["bitfinex","SOLUSD",1773404200769,11.95410545,90.4,90.333,1.11028026]
["bitfinex","SOLUSD",1773404201362,11.95410545,90.4,90.335,1.11028026]
["bitfinex","SOLUSD",1773404201563,0.89229174,90.399,90.337,1.11028026]
["bitfinex","SOLUSD",1773404203685,11.95403967,90.405,90.339,1.11028026]
["bitfinex","SOLUSD",1773404203882,11.95403967,90.405,90.341,1.11028026]
["bitfinex","SOLUSD",1773404204088,0.89276149,90.404,90.343,1.11028026]
["bitfinex","SOLUSD",1773404204673,0.89276149,90.404,90.345,1.11028026]
["bitfinex","SOLUSD",1773404204876,0.89291753,90.399,90.347,1.11028026]
["bitfinex","SOLUSD",1773404205088,0.89291753,90.389,90.347,1.11028026]
["bitfinex","SOLUSD",1773404205667,0.89291753,90.389,90.338,38.74338594]
["bitfinex","SOLUSD",1773404205668,0.89291753,90.389,90.349,1.1700771]
["bitfinex","SOLUSD",1773404206571,0.89291753,90.389,90.35,38.73824017]
["bitfinex","SOLUSD",1773404206866,0.89291753,90.389,90.351,1.1700771]
["bitfinex","SOLUSD",1773404209291,0.89291753,90.389,90.353,1.1700771]
["bitfinex","SOLUSD",1773404209462,0.89291753,90.389,90.355,1.1700771]
["bitfinex","SOLUSD",1773404210264,3.13697271,90.39,90.355,1.1700771]
["bitfinex","SOLUSD",1773404212083,0.89424244,90.379,90.357,1.15587684]
["bitfinex","SOLUSD",1773404212587,3.13697271,90.38,90.357,1.15587684]
["bitfinex","SOLUSD",1773404212880,0.89424244,90.386,90.357,1.15587684]
["bitfinex","SOLUSD",1773404214366,3.13697271,90.39,90.358,38.73481041]
["bitfinex","SOLUSD",1773404214570,3.13697271,90.39,90.359,1.15587684]
["bitfinex","SOLUSD",1773404214773,0.89451513,90.396,90.359,1.15587684]
["bitfinex","SOLUSD",1773404217684,11.06255876,90.395,90.361,1.15587684]
["bitfinex","SOLUSD",1773404217913,3.13697271,90.39,90.361,1.15587684]
["bitfinex","SOLUSD",1773404218190,0.89504063,90.389,90.361,1.15587684]
["bitfinex","SOLUSD",1773404219575,0.89504063,90.389,90.362,11.06659879]
["bitfinex","SOLUSD",1773404219881,0.89504063,90.389,90.363,1.15587684]
["bitfinex","SOLUSD",1773404220886,0.89543524,90.387,90.362,11.06659879]
["bitfinex","SOLUSD",1773404221274,3.13697271,90.37,90.347,1.15587684]
["bitfinex","SOLUSD",1773404221474,0.89543524,90.357,90.319,1.15587684]
["bitfinex","SOLUSD",1773404221692,0.89543524,90.349,90.319,1.15587684]
["bitfinex","SOLUSD",1773404222287,1.10652517,90.398,90.319,1.15587684]
["bitfinex","SOLUSD",1773404222288,0.89557112,90.359,90.319,1.15587684]
["bitfinex","SOLUSD",1773404222680,0.89557112,90.358,90.321,1.15587684]
["bitfinex","SOLUSD",1773404223275,0.89570018,90.339,90.318,38.75196526]
["bitfinex","SOLUSD",1773404223598,0.89570018,90.339,90.32,11.0717449]
["bitfinex","SOLUSD",1773404226005,3.13697271,90.34,90.32,12.22762174]
["bitfinex","SOLUSD",1773404226197,3.13697271,90.34,90.321,7.06]
["bitfinex","SOLUSD",1773404227084,0.89610071,90.346,90.321,8.21587684]
["bitfinex","SOLUSD",1773404227494,0.89610071,90.346,90.322,1.15587684]
["bitfinex","SOLUSD",1773404228192,0.89610071,90.346,90.322,11.07149974]
["bitfinex","SOLUSD",1773404228395,0.89637036,90.345,90.322,11.07149974]
["bitfinex","SOLUSD",1773404231111,0.89673022,90.357,90.323,1.15587684]
["bitfinex","SOLUSD",1773404231413,3.13697271,90.35,90.323,1.15587684]
["bitfinex","SOLUSD",1773404232188,0.89684813,90.349,90.323,1.15587684]
["bitfinex","SOLUSD",1773404232388,3.13697271,90.35,90.325,1.15587684]
["bitfinex","SOLUSD",1773404233511,3.13697271,90.35,90.327,1.15587684]
["bitfinex","SOLUSD",1773404234027,1.10652517,90.369,90.327,1.15587684]
["bitfinex","SOLUSD",1773404234308,1.10652517,90.369,90.326,38.74853308]
["bitfinex","SOLUSD",1773404234309,0.89665151,90.374,90.329,1.15587684]
["bitfinex","SOLUSD",1773404235517,0.89665151,90.374,90.33,38.74681721]
["bitfinex","SOLUSD",1773404235703,0.89665151,90.374,90.331,1.15587684]
["bitfinex","SOLUSD",1773404236009,0.8960308,90.369,90.331,1.15587684]
["bitfinex","SOLUSD",1773404238391,0.8960308,90.369,90.33,38.74681721]
["bitfinex","SOLUSD",1773404238392,0.89542854,90.379,90.333,1.15587684]
["bitfinex","SOLUSD",1773404238593,0.89542854,90.377,90.333,1.15587684]
["bitfinex","SOLUSD",1773404238792,0.89542854,90.375,90.333,1.15587684]
["bitfinex","SOLUSD",1773404242418,0.89542854,90.375,90.335,1.10526522]
["bitfinex","SOLUSD",1773404243220,3.13697271,90.37,90.335,1.10526522]
["bitfinex","SOLUSD",1773404244516,4.03036472,90.37,90.337,1.10526522]
["bitfinex","SOLUSD",1773404245127,0.89310876,90.369,90.337,1.10526522]
["bitfinex","SOLUSD",1773404247215,0.89310876,90.369,90.328,7.06]
["bitfinex","SOLUSD",1773404247216,1.11758989,90.349,90.328,7.06]
["bitfinex","SOLUSD",1773404247518,1.11758989,90.349,90.297,66.34]
["bitfinex","SOLUSD",1773404247519,1.11758989,90.339,90.306,27.6835273]
["bitfinex","SOLUSD",1773404248615,1.11758989,90.339,90.307,7.06]
["bitfinex","SOLUSD",1773404248809,1.11758989,90.352,90.306,27.6835273]
["bitfinex","SOLUSD",1773404248996,1.11758989,90.352,90.307,7.06]
["bitfinex","SOLUSD",1773404249195,1.11758989,90.352,90.308,1.10526522]
["bitfinex","SOLUSD",1773404249405,1.10652517,90.377,90.308,1.10526522]
["bitfinex","SOLUSD",1773404249406,1.11758989,90.349,90.308,1.10526522]
["bitfinex","SOLUSD",1773404250400,1.11758989,90.349,90.31,1.10526522]
["bitfinex","SOLUSD",1773404250801,1.11758989,90.339,90.31,1.10526522]
["bitfinex","SOLUSD",1773404251021,1.11758989,90.339,90.309,38.75582721]
["bitfinex","SOLUSD",1773404251022,1.11758989,90.339,90.312,1.10526522]
["bitfinex","SOLUSD",1773404252124,11.06831363,90.348,90.297,66.34]
["bitfinex","SOLUSD",1773404252125,1.11758989,90.319,90.297,66.34]
["bitfinex","SOLUSD",1773404252324,1.11758989,90.347,90.298,1.10526522]
["bitfinex","SOLUSD",1773404252499,1.11758989,90.336,90.3,1.10526522]
["bitfinex","SOLUSD",1773404253407,1.11758989,90.336,90.302,1.10526522]
["bitfinex","SOLUSD",1773404254811,1.11758989,90.336,90.303,38.75840225]
["bitfinex","SOLUSD",1773404255015,1.11758989,90.336,90.304,1.10526522]
["bitfinex","SOLUSD",1773404255635,1.11758989,90.329,90.304,1.10526522]
["bitfinex","SOLUSD",1773404257314,1.11758989,90.329,90.306,1.10526522]
["bitfinex","SOLUSD",1773404259728,1.11758989,90.329,90.307,11.07333872]
["bitfinex","SOLUSD",1773404259912,3.13748534,90.34,90.308,1.10526522]
["bitfinex","SOLUSD",1773404260117,1.11758989,90.329,90.309,7.06]
["bitfinex","SOLUSD",1773404263221,1.11758989,90.329,90.31,11.07297087]
["bitfinex","SOLUSD",1773404267127,1.1468152,90.327,90.309,7.06]
["bitfinex","SOLUSD",1773404267328,1.1468152,90.325,90.309,7.06]
["bitfinex","SOLUSD",1773404268028,1.1468152,90.332,90.311,1.13175348]
["bitfinex","SOLUSD",1773404269232,1.1468152,90.332,90.312,11.07272566]
["bitfinex","SOLUSD",1773404273332,1.09969602,90.339,90.313,1.17477799]
["bitfinex","SOLUSD",1773404273535,1.09969602,90.339,90.315,1.17477799]
["bitfinex","SOLUSD",1773404274538,1.09969602,90.339,90.317,1.17477799]
["bitfinex","SOLUSD",1773404275441,1.09969602,90.339,90.316,11.07223526]
["bitfinex","SOLUSD",1773404276441,1.09969602,90.337,90.316,11.07223526]
["bitfinex","SOLUSD",1773404277239,1.09969602,90.337,90.317,1.17477799]
["bitfinex","SOLUSD",1773404278326,1.09969602,90.337,90.316,11.07223526]
["bitfinex","SOLUSD",1773404280435,1.09969602,90.359,90.317,1.17477799]
["bitfinex","SOLUSD",1773404280641,1.09969602,90.349,90.317,1.17477799]
["bitfinex","SOLUSD",1773404281243,1.09969602,90.363,90.317,1.17477799]
["bitfinex","SOLUSD",1773404281554,3.13748534,90.37,90.321,1.17477799]
["bitfinex","SOLUSD",1773404281834,3.13748534,90.38,90.323,1.17477799]
["bitfinex","SOLUSD",1773404283620,11.0637827,90.385,90.322,7.06]
["bitfinex","SOLUSD",1773404283621,0.91796103,90.382,90.325,1.17477799]
["bitfinex","SOLUSD",1773404285421,0.92035435,90.369,90.325,1.17477799]
["bitfinex","SOLUSD",1773404286251,0.92035435,90.369,90.327,1.17477799]
["bitfinex","SOLUSD",1773404286947,0.92152518,90.367,90.327,1.17477799]
["bitfinex","SOLUSD",1773404289731,3.13748534,90.36,90.328,12.24554231]
["bitfinex","SOLUSD",1773404289939,0.92497419,90.359,90.328,12.24554231]
["bitfinex","SOLUSD",1773404290345,0.92497419,90.359,90.329,1.17477799]
["bitfinex","SOLUSD",1773404291733,0.92497419,90.359,90.33,11.0705192]
["bitfinex","SOLUSD",1773404291948,0.92497419,90.359,90.331,1.17477799]
["bitfinex","SOLUSD",1773404294127,0.92497419,90.359,90.333,1.17477799]
["bitfinex","SOLUSD",1773404295122,0.92755808,90.358,90.333,1.17477799]
["bitfinex","SOLUSD",1773404296335,0.92755808,90.358,90.335,1.17477799]
["bitfinex","SOLUSD",1773404298334,11.06721117,90.357,90.336,11.06978391]
["bitfinex","SOLUSD",1773404298648,0.92486571,90.356,90.336,11.06978391]
["bitfinex","SOLUSD",1773404299542,0.92486571,90.356,90.331,11.07039665]
["bitfinex","SOLUSD",1773404300240,0.92486571,90.356,90.332,1.17477799]
["bitfinex","SOLUSD",1773404300643,0.92486571,90.356,90.331,11.07039665]
["bitfinex","SOLUSD",1773404301947,3.13748534,90.36,90.322,7.06]
["bitfinex","SOLUSD",1773404301948,0.92061105,90.354,90.327,11.07088688]
["bitfinex","SOLUSD",1773404302152,0.92061105,90.339,90.299,12.25917804]
["bitfinex","SOLUSD",1773404302453,0.92061105,90.309,90.282,11.07640494]
["bitfinex","SOLUSD",1773404303337,0.92061105,90.309,90.291,7.06]
["bitfinex","SOLUSD",1773404304052,0.91896954,90.307,90.291,7.06]
["bitfinex","SOLUSD",1773404306055,3.13748534,90.31,90.291,11.07530097]
["bitfinex","SOLUSD",1773404306239,0.91737535,90.312,90.291,11.07530097]
["bitfinex","SOLUSD",1773404307251,0.91737535,90.312,90.289,1.18490339]
["bitfinex","SOLUSD",1773404307252,0.91737535,90.312,90.292,7.06]
["bitfinex","SOLUSD",1773404307558,3.13748534,90.31,90.292,7.06]
["bitfinex","SOLUSD",1773404307759,0.91659303,90.309,90.292,7.06]
["bitfinex","SOLUSD",1773404314244,0.91134892,90.308,90.292,7.06]
["bitfinex","SOLUSD",1773404314864,0.91134892,90.308,90.288,66.38]
["bitfinex","SOLUSD",1773404316062,0.91134892,90.308,90.289,7.06]
["bitfinex","SOLUSD",1773404317365,0.91134892,90.308,90.289,8.24490339]
["bitfinex","SOLUSD",1773404317561,3.13975054,90.32,90.291,1.18490339]
["bitfinex","SOLUSD",1773404317760,0.70970622,90.329,90.293,1.18490339]
["bitfinex","SOLUSD",1773404319071,0.708626,90.319,90.293,12.25988382]
["bitfinex","SOLUSD",1773404319268,0.708626,90.319,90.294,1.18490339]
["bitfinex","SOLUSD",1773404320454,0.708626,90.319,90.294,12.25983638]
["bitfinex","SOLUSD",1773404320654,0.708626,90.319,90.295,1.18490339]
["bitfinex","SOLUSD",1773404320966,3.13975054,90.32,90.295,1.18490339]
["bitfinex","SOLUSD",1773404321477,3.13975054,90.32,90.297,1.18490339]
["bitfinex","SOLUSD",1773404321858,11.07186749,90.319,90.297,1.18490339]
["bitfinex","SOLUSD",1773404322163,0.70756699,90.318,90.297,1.18490339]
["bitfinex","SOLUSD",1773404322756,0.70756699,90.318,90.293,1.18490339]
["bitfinex","SOLUSD",1773404324067,38.75239433,90.317,90.292,7.06]
["bitfinex","SOLUSD",1773404324273,0.70600944,90.316,90.292,8.24490339]
["bitfinex","SOLUSD",1773404324585,3.13975054,90.32,90.294,1.18490339]
["bitfinex","SOLUSD",1773404324876,0.70600944,90.328,90.294,1.18490339]
["bitfinex","SOLUSD",1773404325069,11.07073255,90.329,90.294,1.18490339]
["bitfinex","SOLUSD",1773404325070,0.70600944,90.319,90.294,1.18490339]
["bitfinex","SOLUSD",1773404325276,0.70600944,90.319,90.295,7.06]
["bitfinex","SOLUSD",1773404325467,0.70600944,90.319,90.295,8.23135415]
["bitfinex","SOLUSD",1773404325651,3.13975054,90.32,90.296,1.17135415]
["bitfinex","SOLUSD",1773404326360,3.13975054,90.32,90.298,1.17135415]
["bitfinex","SOLUSD",1773404327373,0.70405344,90.326,90.298,1.17135415]
["bitfinex","SOLUSD",1773404327684,11.07039665,90.331,90.3,1.17135415]
["bitfinex","SOLUSD",1773404327988,3.13975054,90.33,90.3,1.17135415]
["bitfinex","SOLUSD",1773404328168,0.70356884,90.309,90.281,1.17135415]
["bitfinex","SOLUSD",1773404328473,3.13975054,90.29,90.276,7.06]
["bitfinex","SOLUSD",1773404328677,11.0755463,90.289,90.276,7.06]
["bitfinex","SOLUSD",1773404329973,3.13975054,90.29,90.276,7.06]
["bitfinex","SOLUSD",1773404331159,27.68337181,90.307,90.276,7.06]
["bitfinex","SOLUSD",1773404331160,11.0744332,90.299,90.277,1.17183978]
["bitfinex","SOLUSD",1773404332579,11.0744332,90.299,90.278,1.17183978]
["bitfinex","SOLUSD",1773404333472,0.7008331,90.289,90.276,7.06]
["bitfinex","SOLUSD",1773404335779,0.69995897,90.296,90.276,8.23183978]
["bitfinex","SOLUSD",1773404335982,3.13975054,90.3,90.277,1.17183978]
["bitfinex","SOLUSD",1773404337668,11.07431975,90.299,90.277,1.17183978]
["bitfinex","SOLUSD",1773404339164,11.07431975,90.299,90.279,1.17183978]
["bitfinex","SOLUSD",1773404339364,3.13975054,90.3,90.279,1.17183978]
["bitfinex","SOLUSD",1773404339365,11.07389537,90.303,90.279,1.17183978]
["bitfinex","SOLUSD",1773404339578,11.07340033,90.307,90.28,11.07665042]
["bitfinex","SOLUSD",1773404339878,11.07340033,90.307,90.281,1.17183978]
["bitfinex","SOLUSD",1773404340278,3.13975054,90.3,90.276,18.13708543]
["bitfinex","SOLUSD",1773404340482,0.69787197,90.299,90.276,7.06]
["bitfinex","SOLUSD",1773404340781,3.13975054,90.29,90.276,7.06]
["bitfinex","SOLUSD",1773404341365,11.0755463,90.289,90.276,7.06]
["bitfinex","SOLUSD",1773404341565,3.13975054,90.29,90.276,7.06]
["bitfinex","SOLUSD",1773404341882,11.07504681,90.294,90.276,7.06]
["bitfinex","SOLUSD",1773404344375,0.69628434,90.294,90.276,7.06]
["bitfinex","SOLUSD",1773404345511,11.77021829,90.299,90.276,8.23183978]
["bitfinex","SOLUSD",1773404345793,11.77021829,90.299,90.276,7.06]
["bitfinex","SOLUSD",1773404346186,11.77021829,90.299,90.277,1.17183978]
["bitfinex","SOLUSD",1773404346988,0.69514952,90.298,90.277,1.17183978]
["bitfinex","SOLUSD",1773404347194,3.13975054,90.29,90.276,7.06]
["bitfinex","SOLUSD",1773404347597,0.69514952,90.298,90.276,7.06]
["bitfinex","SOLUSD",1773404348393,3.13975054,90.29,90.276,7.06]
["bitfinex","SOLUSD",1773404350299,11.0755463,90.289,90.276,7.06]
["bitfinex","SOLUSD",1773404350985,3.13975054,90.3,90.277,1.17183978]
["bitfinex","SOLUSD",1773404351190,3.13975054,90.32,90.279,1.17183978]
["bitfinex","SOLUSD",1773404351395,0.69369531,90.324,90.279,1.17183978]
["bitfinex","SOLUSD",1773404351878,0.69369531,90.324,90.28,7.06]
["bitfinex","SOLUSD",1773404352078,11.07113202,90.325,90.281,1.17183978]
["bitfinex","SOLUSD",1773404352276,0.69333607,90.325,90.282,38.76741764]
["bitfinex","SOLUSD",1773404352582,0.69333607,90.319,90.283,1.17183978]
["bitfinex","SOLUSD",1773404353583,0.69298472,90.328,90.283,1.17183978]
["bitfinex","SOLUSD",1773404354786,0.69194019,90.326,90.285,1.17183978]
["bitfinex","SOLUSD",1773404355193,0.69090011,90.319,90.285,1.17183978]
["bitfinex","SOLUSD",1773404355400,38.7481041,90.327,90.285,1.17183978]
["bitfinex","SOLUSD",1773404355401,3.13975054,90.31,90.285,1.17183978]
["bitfinex","SOLUSD",1773404356102,0.69090011,90.312,90.285,1.17183978]
["bitfinex","SOLUSD",1773404356309,11.07284826,90.311,90.287,1.17183978]
["bitfinex","SOLUSD",1773404361293,11.07284826,90.311,90.289,1.11868891]
["bitfinex","SOLUSD",1773404361694,11.07160558,90.322,90.289,1.11868891]
["bitfinex","SOLUSD",1773404363609,11.07064176,90.329,90.291,1.11868891]
["bitfinex","SOLUSD",1773404364625,11.06996737,90.335,90.291,1.11868891]
["bitfinex","SOLUSD",1773404366037,11.06917125,90.341,90.292,38.76312408]
["bitfinex","SOLUSD",1773404366343,11.74854333,90.341,90.294,1.11868891]
["bitfinex","SOLUSD",1773404367106,0.67848131,90.347,90.296,1.11868891]
["bitfinex","SOLUSD",1773404367411,11.06819112,90.349,90.296,1.11868891]
["bitfinex","SOLUSD",1773404367712,0.67848131,90.348,90.298,1.11868891]
["bitfinex","SOLUSD",1773404367917,11.06771023,90.353,90.298,1.11868891]
["bitfinex","SOLUSD",1773404369029,0.67760147,90.353,90.3,1.11868891]
["bitfinex","SOLUSD",1773404371333,0.67501896,90.351,90.302,1.11868891]
["bitfinex","SOLUSD",1773404371736,0.67501896,90.349,90.302,1.11868891]
["bitfinex","SOLUSD",1773404373135,0.67501896,90.349,90.304,1.11868891]
["bitfinex","SOLUSD",1773404373333,0.6733541,90.351,90.304,1.11868891]
["bitfinex","SOLUSD",1773404374214,11.06574157,90.369,90.304,1.11868891]
["bitfinex","SOLUSD",1773404374423,11.06574157,90.369,90.306,1.11868891]
["bitfinex","SOLUSD",1773404374936,11.73827502,90.369,90.306,1.11868891]
["bitfinex","SOLUSD",1773404375133,0.67171742,90.368,90.307,94.12337913]
["bitfinex","SOLUSD",1773404375321,0.67171742,90.368,90.308,1.11868891]
["bitfinex","SOLUSD",1773404376046,0.67171742,90.376,90.308,1.11868891]
["bitfinex","SOLUSD",1773404377341,0.67011092,90.369,90.31,1.11868891]
["bitfinex","SOLUSD",1773404380331,0.66776211,90.367,90.312,1.11868891]
["bitfinex","SOLUSD",1773404385430,0.66776211,90.367,90.311,94.11921027]
["bitfinex","SOLUSD",1773404385431,0.66332776,90.365,90.314,1.10117757]
["bitfinex","SOLUSD",1773404387428,0.66191547,90.359,90.316,1.10117757]
["bitfinex","SOLUSD",1773404388925,0.66121791,90.349,90.316,1.10117757]
["bitfinex","SOLUSD",1773404389324,0.66053462,90.339,90.306,11.07346134]
["bitfinex","SOLUSD",1773404389524,1.13076645,90.337,90.306,11.07346134]
["bitfinex","SOLUSD",1773404390129,1.13076645,90.337,90.307,7.06]
["bitfinex","SOLUSD",1773404390330,1.13076645,90.329,90.307,7.06]
["bitfinex","SOLUSD",1773404391146,1.13076645,90.329,90.308,7.06]
["bitfinex","SOLUSD",1773404391325,1.13076645,90.329,90.309,7.06]
["bitfinex","SOLUSD",1773404395741,1.12909567,90.327,90.309,7.06]
["bitfinex","SOLUSD",1773404398454,1.12909567,90.325,90.309,7.06]
["bitfinex","SOLUSD",1773404399529,1.12909567,90.325,90.309,8.12315966]
["bitfinex","SOLUSD",1773404400046,1.12909567,90.331,90.311,1.06315966]
["bitfinex","SOLUSD",1773404400962,1.12909567,90.338,90.311,1.06315966]
["bitfinex","SOLUSD",1773404403144,11.06966137,90.337,90.312,11.07272566]
["bitfinex","SOLUSD",1773404403337,1.12909567,90.336,90.312,12.13588532]
["bitfinex","SOLUSD",1773404403538,1.12909567,90.336,90.309,7.06]
["bitfinex","SOLUSD",1773404403539,1.12909567,90.329,90.309,7.06]
["bitfinex","SOLUSD",1773404403738,1.12909567,90.359,90.311,1.06315966]
["bitfinex","SOLUSD",1773404403956,1.12909567,90.349,90.313,1.06315966]
["bitfinex","SOLUSD",1773404405346,3.13570421,90.35,90.315,1.06315966]
["bitfinex","SOLUSD",1773404405347,1.12909567,90.347,90.315,1.06315966]
["bitfinex","SOLUSD",1773404408072,1.12909567,90.345,90.317,1.06315966]
["bitfinex","SOLUSD",1773404410261,1.12909567,90.339,90.312,7.06]
["bitfinex","SOLUSD",1773404410573,1.12909567,90.329,90.312,7.06]
["bitfinex","SOLUSD",1773404410747,1.12909567,90.329,90.298,11.07435284]
["bitfinex","SOLUSD",1773404411146,1.12909567,90.329,90.296,1.06315966]
["bitfinex","SOLUSD",1773404411957,1.12909567,90.329,90.297,7.06]
["bitfinex","SOLUSD",1773404412354,1.12909567,90.327,90.298,1.06315966]
["bitfinex","SOLUSD",1773404414948,1.12909567,90.325,90.298,1.06315966]
["bitfinex","SOLUSD",1773404415352,3.13570421,90.32,90.292,1.06315966]
["bitfinex","SOLUSD",1773404415550,1.12909567,90.309,90.278,11.07684116]
["bitfinex","SOLUSD",1773404416765,1.12909567,90.307,90.287,7.06]
["bitfinex","SOLUSD",1773404416970,1.12909567,90.307,90.287,18.13574774]
["bitfinex","SOLUSD",1773404417150,1.12909567,90.307,90.287,7.06]
["bitfinex","SOLUSD",1773404418352,1.12909567,90.339,90.289,1.06315966]
["bitfinex","SOLUSD",1773404418776,1.12909567,90.337,90.291,1.06315966]
["bitfinex","SOLUSD",1773404419065,1.12909567,90.329,90.291,1.06315966]
["bitfinex","SOLUSD",1773404419365,3.13570421,90.3,90.288,11.07566897]
["bitfinex","SOLUSD",1773404419567,3.13570421,90.3,90.279,27.6919011]
["bitfinex","SOLUSD",1773404419568,1.12909567,90.299,90.263,1.06315966]
["bitfinex","SOLUSD",1773404420365,94.09108015,90.338,90.263,1.06315966]
["bitfinex","SOLUSD",1773404420366,1.12909567,90.319,90.263,1.06315966]
["bitfinex","SOLUSD",1773404420757,12.13827826,90.318,90.265,1.12826963]
["bitfinex","SOLUSD",1773404420952,12.13827826,90.318,90.267,1.12826963]
["bitfinex","SOLUSD",1773404421151,11.07199007,90.318,90.267,1.12826963]
["bitfinex","SOLUSD",1773404421673,11.0715063,90.322,90.267,1.12826963]
["bitfinex","SOLUSD",1773404423070,1.06628819,90.322,90.268,38.77343022]
["bitfinex","SOLUSD",1773404423573,1.06628819,90.322,90.269,1.12826963]
["bitfinex","SOLUSD",1773404425577,1.06628819,90.336,90.271,1.12826963]
["bitfinex","SOLUSD",1773404428350,1.06628819,90.336,90.276,1.12826963]
["bitfinex","SOLUSD",1773404429567,1.06628819,90.344,90.281,1.12826963]
["bitfinex","SOLUSD",1773404431480,1.06628819,90.342,90.286,1.12826963]
["bitfinex","SOLUSD",1773404433773,1.06628819,90.342,90.285,2.95506722]
["bitfinex","SOLUSD",1773404433774,1.06628819,90.34,90.288,1.12826963]
["bitfinex","SOLUSD",1773404435983,1.06628819,90.338,90.29,1.12826963]
["bitfinex","SOLUSD",1773404437590,1.06628819,90.338,90.291,38.76355339]
["bitfinex","SOLUSD",1773404437777,1.06628819,90.338,90.292,1.12826963]
["bitfinex","SOLUSD",1773404437954,55.3207609,90.382,90.292,1.12826963]
["bitfinex","SOLUSD",1773404437955,1.06628819,90.345,90.292,1.12826963]
["bitfinex","SOLUSD",1773404438159,1.06628819,90.345,90.294,1.12826963]
["bitfinex","SOLUSD",1773404439089,1.06628819,90.343,90.294,1.12826963]
["bitfinex","SOLUSD",1773404440663,1.06628819,90.343,90.296,1.12826963]
["bitfinex","SOLUSD",1773404440961,1.06628819,90.372,90.296,1.12826963]
["bitfinex","SOLUSD",1773404441156,1.06628819,90.372,90.298,1.12826963]
["bitfinex","SOLUSD",1773404441363,1.06628819,90.369,90.298,1.12826963]
["bitfinex","SOLUSD",1773404442566,1.06628819,90.367,90.3,1.12826963]
["bitfinex","SOLUSD",1773404444481,1.06628819,90.365,90.302,1.12826963]
["bitfinex","SOLUSD",1773404446067,1.16680337,90.363,90.304,1.14021555]
["bitfinex","SOLUSD",1773404446466,1.16680337,90.359,90.304,1.14021555]
["bitfinex","SOLUSD",1773404446667,1.16680337,90.349,90.304,1.14021555]
["bitfinex","SOLUSD",1773404446867,38.73223849,90.364,90.303,38.75840225]
["bitfinex","SOLUSD",1773404446868,1.16680337,90.339,90.303,38.75840225]
["bitfinex","SOLUSD",1773404447075,1.16680337,90.339,90.304,7.06]
["bitfinex","SOLUSD",1773404447361,1.16680337,90.339,90.304,8.20021555]
["bitfinex","SOLUSD",1773404448184,1.16680337,90.339,90.306,11.07346134]
["bitfinex","SOLUSD",1773404448185,11.06949475,90.339,90.306,11.07346134]
["bitfinex","SOLUSD",1773404448389,1.16680337,90.349,90.307,1.14021555]
["bitfinex","SOLUSD",1773404448591,1.16680337,90.379,90.307,1.14021555]
["bitfinex","SOLUSD",1773404448767,1.16680337,90.373,90.307,1.14021555]
["bitfinex","SOLUSD",1773404450189,1.16680337,90.371,90.31,1.14021555]
["bitfinex","SOLUSD",1773404452488,1.15330156,90.369,90.312,1.08227134]
["bitfinex","SOLUSD",1773404453682,1.15330156,90.359,90.312,1.08227134]
["bitfinex","SOLUSD",1773404455977,1.15330156,90.357,90.314,1.08227134]
["bitfinex","SOLUSD",1773404459575,1.15330156,90.355,90.316,1.08227134]
["bitfinex","SOLUSD",1773404461284,1.15330156,90.369,90.316,1.08227134]
["bitfinex","SOLUSD",1773404461707,1.15330156,90.369,90.318,1.08227134]
["bitfinex","SOLUSD",1773404462809,12.21909017,90.369,90.318,1.08227134]
["bitfinex","SOLUSD",1773404464508,12.21909017,90.369,90.32,1.08227134]
["bitfinex","SOLUSD",1773404465417,1.15330156,90.368,90.32,1.08227134]
["bitfinex","SOLUSD",1773404466109,1.15330156,90.368,90.322,1.08227134]
["bitfinex","SOLUSD",1773404466610,1.15330156,90.366,90.322,1.08227134]
["bitfinex","SOLUSD",1773404468514,1.15330156,90.364,90.324,1.08227134]
["bitfinex","SOLUSD",1773404471908,11.06647632,90.363,90.325,38.74896207]
["bitfinex","SOLUSD",1773404472096,1.15330156,90.362,90.326,1.08227134]
["bitfinex","SOLUSD",1773404473505,1.15330156,90.36,90.327,11.07088688]
["bitfinex","SOLUSD",1773404473894,1.15330156,90.349,90.305,1.08227134]
["bitfinex","SOLUSD",1773404474208,1.15330156,90.339,90.304,11.07370659]
["bitfinex","SOLUSD",1773404474512,3.13678923,90.31,90.262,12.16113066]
["bitfinex","SOLUSD",1773404474691,1.15330156,90.309,90.263,1.08227134]
["bitfinex","SOLUSD",1773404475292,1.15330156,90.309,90.265,1.08227134]
["bitfinex","SOLUSD",1773404475487,1.15330156,90.307,90.267,1.08227134]
["bitfinex","SOLUSD",1773404476407,1.15330156,90.326,90.267,1.08227134]
["bitfinex","SOLUSD",1773404476801,1.15330156,90.325,90.267,1.08227134]
["bitfinex","SOLUSD",1773404477612,1.15330156,90.323,90.269,1.08227134]
["bitfinex","SOLUSD",1773404480500,1.15330156,90.323,90.271,1.08227134]
["bitfinex","SOLUSD",1773404482625,1.15330156,90.323,90.273,1.08919315]
["bitfinex","SOLUSD",1773404482996,1.06491297,90.33,90.275,1.08919315]
["bitfinex","SOLUSD",1773404484993,1.06491297,90.336,90.277,1.08919315]
["bitfinex","SOLUSD",1773404485217,1.06491297,90.356,90.28,1.08919315]
["bitfinex","SOLUSD",1773404485415,1.06491297,90.356,90.282,1.08919315]
["bitfinex","SOLUSD",1773404487119,1.06491297,90.356,90.287,1.08919315]
["bitfinex","SOLUSD",1773404488404,1.06491297,90.356,90.292,1.08919315]
["bitfinex","SOLUSD",1773404489116,1.06491297,90.361,90.292,1.08919315]
["bitfinex","SOLUSD",1773404489322,1.06491297,90.361,90.297,1.08919315]
["bitfinex","SOLUSD",1773404491003,1.06491297,90.361,90.296,2.95506722]
["bitfinex","SOLUSD",1773404491004,1.06491297,90.359,90.302,1.08919315]
["bitfinex","SOLUSD",1773404491204,1.06491297,90.359,90.306,1.08919315]
["bitfinex","SOLUSD",1773404494431,1.06491297,90.359,90.307,38.75668552]
["bitfinex","SOLUSD",1773404494621,1.06491297,90.359,90.308,1.08919315]
["bitfinex","SOLUSD",1773404495927,1.06491297,90.365,90.308,1.08919315]
["bitfinex","SOLUSD",1773404496106,1.06491297,90.365,90.31,1.08919315]
["bitfinex","SOLUSD",1773404496409,1.06491297,90.365,90.307,138.41673401]
["bitfinex","SOLUSD",1773404496410,1.06491297,90.391,90.316,1.08919315]
["bitfinex","SOLUSD",1773404496607,1.06491297,90.391,90.321,1.08919315]
["bitfinex","SOLUSD",1773404497024,1.06491297,90.389,90.321,1.08919315]
["bitfinex","SOLUSD",1773404498124,1.06491297,90.389,90.322,7.06]
["bitfinex","SOLUSD",1773404498427,1.06491297,90.389,90.327,1.08919315]
["bitfinex","SOLUSD",1773404499732,1.06491297,90.387,90.329,1.08919315]
["bitfinex","SOLUSD",1773404503525,1.06491297,90.385,90.332,1.08919315]
["bitfinex","SOLUSD",1773404504831,1.06491297,90.385,90.334,1.08919315]
["bitfinex","SOLUSD",1773404506339,1.09738372,90.383,90.334,1.08919315]
["bitfinex","SOLUSD",1773404507342,1.09738372,90.381,90.336,1.1101287]
["bitfinex","SOLUSD",1773404509326,1.09738372,90.379,90.338,11.06953884]
["bitfinex","SOLUSD",1773404509843,1.09738372,90.379,90.338,38.74338594]
["bitfinex","SOLUSD",1773404510215,1.09738372,90.379,90.339,1.1101287]
["bitfinex","SOLUSD",1773404512617,1.04048179,90.377,90.34,38.74252821]
["bitfinex","SOLUSD",1773404513339,1.04048179,90.377,90.341,7.06]
["bitfinex","SOLUSD",1773404514333,1.04048179,90.375,90.342,11.06904872]
["bitfinex","SOLUSD",1773404515727,1.04048179,90.375,90.343,1.07455388]
["bitfinex","SOLUSD",1773404517640,1.04048179,90.373,90.344,11.06880368]
["bitfinex","SOLUSD",1773404518331,1.04048179,90.373,90.345,1.07455388]
["bitfinex","SOLUSD",1773404519333,1.04048179,90.373,90.344,11.06880368]
["bitfinex","SOLUSD",1773404521323,1.04048179,90.371,90.344,11.06880368]
["bitfinex","SOLUSD",1773404522330,1.04048179,90.378,90.345,1.07455388]
["bitfinex","SOLUSD",1773404522530,1.04048179,90.401,90.345,1.07455388]
["bitfinex","SOLUSD",1773404524443,1.04048179,90.399,90.347,1.07455388]
["bitfinex","SOLUSD",1773404526835,1.04048179,90.397,90.349,1.07455388]
["bitfinex","SOLUSD",1773404527452,1.04048179,90.397,90.351,2.95506722]
["bitfinex","SOLUSD",1773404527648,0.2,90.41,90.356,1.07455388]
["bitfinex","SOLUSD",1773404528352,0.2,90.43,90.335,10.48065194]
["bitfinex","SOLUSD",1773404528353,0.2,90.43,90.361,1.07455388]
["bitfinex","SOLUSD",1773404528734,11.0583994,90.429,90.365,2.95506722]
["bitfinex","SOLUSD",1773404528940,11.0583994,90.429,90.366,1.07455388]
["bitfinex","SOLUSD",1773404529539,0.67132415,90.428,90.366,1.07455388]
["bitfinex","SOLUSD",1773404531162,0.6724546,90.426,90.37,2.95506722]
["bitfinex","SOLUSD",1773404531347,0.6724546,90.426,90.371,1.07455388]
["bitfinex","SOLUSD",1773404532253,0.6724546,90.426,90.376,1.07455388]
["bitfinex","SOLUSD",1773404533754,0.2,90.43,90.378,1.07455388]
["bitfinex","SOLUSD",1773404533755,0.67356911,90.424,90.378,1.07455388]
["bitfinex","SOLUSD",1773404536171,0.67135948,90.422,90.38,1.07455388]
["bitfinex","SOLUSD",1773404537070,0.67135948,90.428,90.38,1.07455388]
["bitfinex","SOLUSD",1773404539456,0.67135948,90.428,90.382,1.07455388]
["bitfinex","SOLUSD",1773404540965,0.2,90.43,90.383,1.13089213]
["bitfinex","SOLUSD",1773404541163,0.2,90.43,90.385,1.13089213]
["bitfinex","SOLUSD",1773404541657,0.66713952,90.429,90.387,1.13089213]
["bitfinex","SOLUSD",1773404543360,0.66579063,90.437,90.387,1.13089213]
["bitfinex","SOLUSD",1773404543562,0.66579063,90.437,90.389,1.13089213]
["bitfinex","SOLUSD",1773404543765,0.66579063,90.437,90.391,1.13089213]
["bitfinex","SOLUSD",1773404543948,0.2,90.44,90.391,1.13089213]
["bitfinex","SOLUSD",1773404544348,0.86512882,90.45,90.395,1.13089213]
["bitfinex","SOLUSD",1773404544543,0.86512882,90.45,90.396,1.13089213]
["bitfinex","SOLUSD",1773404544944,0.66512882,90.456,90.397,8.19089213]
["bitfinex","SOLUSD",1773404545166,0.66512882,90.456,90.401,1.13089213]
["bitfinex","SOLUSD",1773404545751,0.66512882,90.456,90.406,1.13089213]
["bitfinex","SOLUSD",1773404546263,0.2,90.46,90.406,1.13089213]
["bitfinex","SOLUSD",1773404546769,0.2,90.47,90.408,1.13089213]
["bitfinex","SOLUSD",1773404547150,0.2,90.47,90.412,1.13089213]
["bitfinex","SOLUSD",1773404547361,0.2,90.47,90.413,1.31710226]
["bitfinex","SOLUSD",1773404547563,0.2,90.47,90.415,1.13089213]
["bitfinex","SOLUSD",1773404547871,0.2,90.47,90.421,1.13089213]
["bitfinex","SOLUSD",1773404548050,0.2,90.47,90.423,1.13089213]
["bitfinex","SOLUSD",1773404548372,0.2,90.47,90.425,1.13089213]
["bitfinex","SOLUSD",1773404548670,0.2,90.47,90.427,1.13089213]
["bitfinex","SOLUSD",1773404548969,0.2,90.47,90.429,1.13089213]
["bitfinex","SOLUSD",1773404549157,0.2,90.47,90.431,1.13089213]
["bitfinex","SOLUSD",1773404549356,0.2,90.47,90.431,1.3170652]
["bitfinex","SOLUSD",1773404549765,0.66191552,90.469,90.431,1.3170652]
["bitfinex","SOLUSD",1773404549972,0.66191552,90.468,90.432,7.06]
["bitfinex","SOLUSD",1773404550767,0.66191552,90.468,90.433,11.05791027]
["bitfinex","SOLUSD",1773404550962,0.66191552,90.468,90.434,1.13089213]
["bitfinex","SOLUSD",1773404551167,0.66068594,90.469,90.434,1.13089213]
["bitfinex","SOLUSD",1773404551751,3.13331114,90.46,90.412,1.13089213]
["bitfinex","SOLUSD",1773404551949,0.66068594,90.459,90.414,1.13089213]
["bitfinex","SOLUSD",1773404552373,0.66068594,90.459,90.413,11.06035636]
["bitfinex","SOLUSD",1773404552554,0.6600815,90.449,90.413,11.06035636]
["bitfinex","SOLUSD",1773404552751,0.6600815,90.447,90.408,38.71338818]
["bitfinex","SOLUSD",1773404553071,0.6600815,90.447,90.409,7.04]
["bitfinex","SOLUSD",1773404554156,0.6600815,90.447,90.41,1.13089213]
["bitfinex","SOLUSD",1773404554358,0.6600815,90.447,90.412,1.13089213]
["bitfinex","SOLUSD",1773404555077,0.6600815,90.447,90.413,38.71124727]
["bitfinex","SOLUSD",1773404555281,3.13331114,90.46,90.413,38.71124727]
["bitfinex","SOLUSD",1773404555282,0.65830684,90.445,90.413,38.71124727]
["bitfinex","SOLUSD",1773404556063,0.65830684,90.445,90.413,11.06035636]
["bitfinex","SOLUSD",1773404557171,0.65716163,90.443,90.413,11.06035636]
["bitfinex","SOLUSD",1773404557373,0.65716163,90.443,90.414,1.13089213]
["bitfinex","SOLUSD",1773404557703,0.65716163,90.452,90.414,1.13089213]
["bitfinex","SOLUSD",1773404558381,11.05570972,90.451,90.415,11.0601117]
["bitfinex","SOLUSD",1773404558585,0.65660081,90.45,90.415,12.19100383]
["bitfinex","SOLUSD",1773404558776,0.65660081,90.45,90.416,1.13089213]
["bitfinex","SOLUSD",1773404560694,0.65660081,90.45,90.417,11.05986706]
["bitfinex","SOLUSD",1773404561068,0.65660081,90.45,90.417,12.19075919]
["bitfinex","SOLUSD",1773404561286,0.65496148,90.448,90.412,11.06047869]
["bitfinex","SOLUSD",1773404561469,0.65496148,90.458,90.413,1.13089213]
["bitfinex","SOLUSD",1773404562786,0.65442131,90.456,90.414,38.71081911]
["bitfinex","SOLUSD",1773404562990,0.65442131,90.456,90.415,7.04]
["bitfinex","SOLUSD",1773404564189,11.05497639,90.457,90.416,11.05998938]
["bitfinex","SOLUSD",1773404564190,0.65388733,90.454,90.416,11.05998938]
["bitfinex","SOLUSD",1773404564897,0.65336809,90.449,90.415,7.04]
["bitfinex","SOLUSD",1773404565066,0.65336809,90.449,90.402,27.65404872]
["bitfinex","SOLUSD",1773404565067,0.65336809,90.449,90.403,11.06157981]
["bitfinex","SOLUSD",1773404566094,0.65181941,90.447,90.403,11.06157981]
["bitfinex","SOLUSD",1773404566390,0.65181941,90.447,90.404,7.04]
["bitfinex","SOLUSD",1773404566690,0.65181941,90.447,90.405,1.11152402]
["bitfinex","SOLUSD",1773404568889,0.65082153,90.445,90.407,1.11152402]
["bitfinex","SOLUSD",1773404570991,0.64936378,90.443,90.408,11.06096805]
["bitfinex","SOLUSD",1773404573179,38.6988346,90.442,90.404,7.04]
["bitfinex","SOLUSD",1773404573497,0.64795403,90.429,90.389,11.16448487]
["bitfinex","SOLUSD",1773404573681,0.64795403,90.419,90.389,11.16448487]
["bitfinex","SOLUSD",1773404574896,0.64750254,90.417,90.391,11.06304831]
["bitfinex","SOLUSD",1773404575893,0.64750254,90.417,90.39,7.04]
["bitfinex","SOLUSD",1773404576203,0.64705442,90.409,90.39,7.04]
["bitfinex","SOLUSD",1773404576885,0.64661586,90.407,90.39,7.04]
["bitfinex","SOLUSD",1773404577999,11.06052684,90.412,90.39,7.04]
["bitfinex","SOLUSD",1773404578403,11.06052684,90.412,90.39,18.10305617]
["bitfinex","SOLUSD",1773404580290,0.64618178,90.413,90.39,18.10305617]
["bitfinex","SOLUSD",1773404580489,11.05979053,90.418,90.391,1.11280517]
["bitfinex","SOLUSD",1773404580892,11.05923267,90.423,90.391,1.11280517]
["bitfinex","SOLUSD",1773404581096,11.70369749,90.423,90.391,1.11280517]
["bitfinex","SOLUSD",1773404581296,0.64446482,90.422,90.391,1.11280517]
["bitfinex","SOLUSD",1773404582003,0.64446482,90.42,90.393,1.11280517]
["bitfinex","SOLUSD",1773404582204,11.05895886,90.425,90.393,1.11280517]
["bitfinex","SOLUSD",1773404582711,11.70300823,90.425,90.393,1.11280517]
["bitfinex","SOLUSD",1773404582896,0.64404937,90.424,90.393,1.11280517]
["bitfinex","SOLUSD",1773404583608,11.05895886,90.425,90.39,7.04]
["bitfinex","SOLUSD",1773404583609,0.64363997,90.419,90.39,7.04]
["bitfinex","SOLUSD",1773404584104,0.64323344,90.417,90.39,8.15280517]
["bitfinex","SOLUSD",1773404584504,0.64323344,90.417,90.391,11.06304831]
["bitfinex","SOLUSD",1773404587602,0.64204705,90.415,90.391,11.06304831]
["bitfinex","SOLUSD",1773404588509,0.64204705,90.415,90.392,1.11280517]
["bitfinex","SOLUSD",1773404588712,11.05998938,90.416,90.394,1.11280517]
["bitfinex","SOLUSD",1773404590610,11.05998938,90.416,90.395,11.06255876]
["bitfinex","SOLUSD",1773404590802,11.05998938,90.416,90.396,1.11280517]
["bitfinex","SOLUSD",1773404595818,11.05958348,90.42,90.398,1.11280517]
["bitfinex","SOLUSD",1773404596125,101.9,90.448,90.398,1.11280517]
["bitfinex","SOLUSD",1773404596304,1e-08,90.47,90.399,1.10620692]
["bitfinex","SOLUSD",1773404596504,11.0507178,90.492,90.402,2.95506722]
["bitfinex","SOLUSD",1773404596726,9.09808548,90.5,90.404,1.11280517]
["bitfinex","SOLUSD",1773404596904,3.32925568,90.5,90.406,1.11280517]
["bitfinex","SOLUSD",1773404597102,3.32925568,90.5,90.403,130.16323506]
["bitfinex","SOLUSD",1773404597103,11.05110804,90.489,90.411,1.11280517]
["bitfinex","SOLUSD",1773404597309,11.05110804,90.489,90.416,1.11280517]
["bitfinex","SOLUSD",1773404597510,11.05110804,90.489,90.42,1.11280517]
["bitfinex","SOLUSD",1773404598016,38.67463946,90.499,90.425,1.11280517]
["bitfinex","SOLUSD",1773404598397,1.06849632,90.498,90.425,1.11280517]
["bitfinex","SOLUSD",1773404599008,1.06849632,90.489,90.425,1.11280517]
["bitfinex","SOLUSD",1773404600502,1.06849632,90.487,90.427,1.11280517]
["bitfinex","SOLUSD",1773404601628,1e-08,90.542,90.429,2.95506722]
["bitfinex","SOLUSD",1773404601828,1.14203889,90.609,90.489,4.82477569]
["bitfinex","SOLUSD",1773404602042,1.14203889,90.618,90.551,0.10000001]
["bitfinex","SOLUSD",1773404602322,1.14203889,90.618,90.491,4.82477569]
["bitfinex","SOLUSD",1773404602323,1.14203889,90.579,90.552,7.06]
["bitfinex","SOLUSD",1773404602515,1.14203889,90.579,90.509,2.95506722]
["bitfinex","SOLUSD",1773404602722,1.14203889,90.579,90.495,4.82477569]
["bitfinex","SOLUSD",1773404602723,1.14203889,90.579,90.497,2.95506722]
["bitfinex","SOLUSD",1773404603028,1.14203889,90.559,90.497,2.95506722]
["bitfinex","SOLUSD",1773404603728,1.14203889,90.559,90.498,7.04]
["bitfinex","SOLUSD",1773404604503,1.14203889,90.559,90.499,38.67446048]
["bitfinex","SOLUSD",1773404605119,1.14203889,90.557,90.5,9.04915446]
["bitfinex","SOLUSD",1773404605435,1.14203889,90.557,90.501,2.00913226]
["bitfinex","SOLUSD",1773404606122,1.14203889,90.557,90.502,0.02010959]
["bitfinex","SOLUSD",1773404606427,1.14203889,90.557,90.503,0.02010959]
["bitfinex","SOLUSD",1773404606725,1.14203889,90.549,90.503,11.04935747]
["bitfinex","SOLUSD",1773404606929,1.14203889,90.549,90.503,11.06946706]
["bitfinex","SOLUSD",1773404607231,1.14203889,90.549,90.503,11.04935747]
["bitfinex","SOLUSD",1773404607413,1.14203889,90.529,90.504,7.04]
["bitfinex","SOLUSD",1773404607608,1.14203889,90.519,90.481,11.05203923]
["bitfinex","SOLUSD",1773404607810,1.14203889,90.519,90.479,1.88625484]
["bitfinex","SOLUSD",1773404608318,1.14203889,90.519,90.491,11.05082273]
["bitfinex","SOLUSD",1773404608709,44.16462847,90.571,90.491,11.05082273]
["bitfinex","SOLUSD",1773404608710,11.03655306,90.608,90.495,0.02784343]
["bitfinex","SOLUSD",1773404609022,1.14203889,90.599,90.5,0.02784343]
["bitfinex","SOLUSD",1773404609323,1.14203889,90.589,90.5,0.02784343]
["bitfinex","SOLUSD",1773404610007,1.14203889,90.589,90.502,0.0316428]
["bitfinex","SOLUSD",1773404610906,1.14203889,90.587,90.506,0.0354099]
["bitfinex","SOLUSD",1773404611122,1.14203889,90.587,90.505,2.95506722]
["bitfinex","SOLUSD",1773404611123,1.14203889,90.587,90.511,0.03913178]
["bitfinex","SOLUSD",1773404611715,1.14203889,90.587,90.513,0.03913178]
["bitfinex","SOLUSD",1773404612339,1.14203889,90.579,90.518,0.04279435]
["bitfinex","SOLUSD",1773404612633,1.14203889,90.569,90.519,7.04]
["bitfinex","SOLUSD",1773404613117,1.14203889,90.567,90.52,11.04728236]
["bitfinex","SOLUSD",1773404614627,1.14203889,90.567,90.514,11.04789906]
["bitfinex","SOLUSD",1773404614833,1.14203889,90.559,90.515,7.04]
["bitfinex","SOLUSD",1773404615522,1.14203889,90.557,90.517,0.05355153]
["bitfinex","SOLUSD",1773404616123,1.14203889,90.557,90.516,11.04777055]
["bitfinex","SOLUSD",1773404616637,1.14203889,90.557,90.475,44.21066605]
["bitfinex","SOLUSD",1773404616638,1.14203889,90.549,90.492,0.05705697]
["bitfinex","SOLUSD",1773404616814,1.14203889,90.549,90.493,7.09705697]
["bitfinex","SOLUSD",1773404617126,1.14203889,90.549,90.494,0.05705697]
["bitfinex","SOLUSD",1773404617806,1.14203889,90.549,90.493,7.04]
["bitfinex","SOLUSD",1773404617807,8.91933012,90.54,90.493,7.04]
["bitfinex","SOLUSD",1773404618028,1.14203889,90.539,90.484,0.06052234]
["bitfinex","SOLUSD",1773404618233,1.14203889,90.539,90.485,18.0915555]
["bitfinex","SOLUSD",1773404618429,1.14203889,90.519,90.485,18.0915555]
["bitfinex","SOLUSD",1773404618637,1.14203889,90.509,90.485,7.04]
["bitfinex","SOLUSD",1773404619920,1.14203889,90.507,90.485,7.04]
["bitfinex","SOLUSD",1773404621913,11.04899122,90.506,90.485,7.04]
["bitfinex","SOLUSD",1773404622119,1.14203889,90.505,90.485,7.04]
["bitfinex","SOLUSD",1773404622913,1.14203889,90.505,90.471,11.05319608]
["bitfinex","SOLUSD",1773404623734,1.14203889,90.505,90.478,11.05239383]
["bitfinex","SOLUSD",1773404624116,1.14203889,90.505,90.481,7.04]
["bitfinex","SOLUSD",1773404626438,1.14203889,90.503,90.481,7.04]
["bitfinex","SOLUSD",1773404627234,1.14203889,90.503,90.458,66.33313286]
["bitfinex","SOLUSD",1773404627235,1.14203889,90.499,90.458,66.24]
["bitfinex","SOLUSD",1773404628036,1.14203889,90.499,90.459,11.05473197]
["bitfinex","SOLUSD",1773404628422,1.14203889,90.499,90.46,7.13923201]
["bitfinex","SOLUSD",1773404629134,1.14203889,90.497,90.461,11.05448756]
["bitfinex","SOLUSD",1773404631037,11.05021216,90.496,90.46,7.04]
["bitfinex","SOLUSD",1773404631239,1.15066922,90.495,90.46,18.09450429]
["bitfinex","SOLUSD",1773404631837,1.15066922,90.489,90.46,7.04]
["bitfinex","SOLUSD",1773404632537,1.15066922,90.479,90.432,27.6448808]
["bitfinex","SOLUSD",1773404632743,1.15066922,90.479,90.402,110.50637469]
["bitfinex","SOLUSD",1773404632744,1.15066922,90.479,90.436,11.05746954]
["bitfinex","SOLUSD",1773404632944,1.15066922,90.469,90.415,0.11384918]
["bitfinex","SOLUSD",1773404633259,1.15066922,90.459,90.425,11.05877811]
["bitfinex","SOLUSD",1773404633426,1.15066922,90.459,90.428,11.05843846]
["bitfinex","SOLUSD",1773404633842,1.15066922,90.459,90.438,7.04]
["bitfinex","SOLUSD",1773404636941,1.15066922,90.457,90.438,7.04]
["bitfinex","SOLUSD",1773404637127,1.15066922,90.457,90.416,11.05993598]
["bitfinex","SOLUSD",1773404638454,1.15066922,90.455,90.419,0.13036203]
["bitfinex","SOLUSD",1773404641959,1.15066922,90.463,90.419,0.13036203]
["bitfinex","SOLUSD",1773404642143,1.15066922,90.462,90.419,0.13036203]
["bitfinex","SOLUSD",1773404643244,1.15066922,90.46,90.419,0.13036203]
["bitfinex","SOLUSD",1773404645156,1.15066922,90.459,90.418,11.05974474]
["bitfinex","SOLUSD",1773404645803,1.15066922,90.457,90.418,11.05974474]
["bitfinex","SOLUSD",1773404647256,1.15066922,90.475,90.418,38.70910659]
["bitfinex","SOLUSD",1773404647453,1.15066922,90.469,90.418,38.70910659]
["bitfinex","SOLUSD",1773404647642,1.15066922,90.459,90.418,11.05974474]
["bitfinex","SOLUSD",1773404648553,1.15066922,90.459,90.419,7.04]
["bitfinex","SOLUSD",1773404649248,1.15066922,90.464,90.421,0.15783285]
["bitfinex","SOLUSD",1773404650845,1.15066922,90.462,90.423,0.16016319]
["bitfinex","SOLUSD",1773404652248,1.15066922,90.462,90.425,0.16475858]
["bitfinex","SOLUSD",1773404652956,1.15066922,90.459,90.426,11.05876628]
["bitfinex","SOLUSD",1773404653156,1.15066922,90.459,90.427,0.16701318]
["bitfinex","SOLUSD",1773404654047,1.15066922,90.459,90.426,11.05876628]
["bitfinex","SOLUSD",1773404655055,1.15066922,90.457,90.426,11.05876628]
["bitfinex","SOLUSD",1773404656638,1.15066922,90.455,90.426,11.05876628]
["bitfinex","SOLUSD",1773404656839,1.15066922,90.449,90.407,0.17363121]
["bitfinex","SOLUSD",1773404657040,1.15066922,90.439,90.406,11.0610904]
["bitfinex","SOLUSD",1773404657766,1.15066922,90.439,90.407,0.17579259]
["bitfinex","SOLUSD",1773404658149,1.15066922,90.439,90.409,0.17792514]
["bitfinex","SOLUSD",1773404658860,1.15066922,90.439,90.411,0.17792514]
["bitfinex","SOLUSD",1773404660462,1.15066922,90.437,90.408,7.04]
["bitfinex","SOLUSD",1773404660647,1.15066922,90.437,90.409,11.06084571]
["bitfinex","SOLUSD",1773404661063,1.15843969,90.435,90.409,11.06084571]
["bitfinex","SOLUSD",1773404661265,1.15843969,90.435,90.408,7.04]
["bitfinex","SOLUSD",1773404661446,1.15843969,90.435,90.409,11.06084571]
["bitfinex","SOLUSD",1773404662550,1.15843969,90.435,90.409,38.71295999]
["bitfinex","SOLUSD",1773404665074,1.15843969,90.433,90.408,7.04]
["bitfinex","SOLUSD",1773404665286,1.15843969,90.429,90.408,7.04]
["bitfinex","SOLUSD",1773404665443,1.15843969,90.427,90.388,11.06341549]
["bitfinex","SOLUSD",1773404666475,1.15843969,90.419,90.388,11.06341549]
["bitfinex","SOLUSD",1773404666645,1.15843969,90.419,90.389,7.04]
["bitfinex","SOLUSD",1773404667559,1.15843969,90.417,90.39,11.0631707]
["bitfinex","SOLUSD",1773404667756,1.15843969,90.417,90.347,0.19794969]
["bitfinex","SOLUSD",1773404667948,1.15843969,90.399,90.359,11.06696621]
["bitfinex","SOLUSD",1773404668149,94.00783029,90.418,90.322,12.3372001]
["bitfinex","SOLUSD",1773404668150,1.15843969,90.389,90.358,77.3670544]
["bitfinex","SOLUSD",1773404669155,1.15843969,90.389,90.359,7.06]
["bitfinex","SOLUSD",1773404669650,1.15843969,90.387,90.359,7.06]
["bitfinex","SOLUSD",1773404671956,1.13038734,90.385,90.359,7.06]
["bitfinex","SOLUSD",1773404673465,1.13038734,90.383,90.359,7.06]
["bitfinex","SOLUSD",1773404675666,1.13038734,90.381,90.359,7.06]
["bitfinex","SOLUSD",1773404676169,1.13038734,90.381,90.36,11.06684373]
["bitfinex","SOLUSD",1773404676369,11.06084571,90.409,90.361,1.20550789]
["bitfinex","SOLUSD",1773404676756,38.71295999,90.409,90.361,1.20550789]
["bitfinex","SOLUSD",1773404678259,1.13038734,90.409,90.363,1.20550789]
["bitfinex","SOLUSD",1773404678460,1.13038734,90.409,90.365,1.20550789]
["bitfinex","SOLUSD",1773404679577,1.13038734,90.409,90.367,1.20550789]
["bitfinex","SOLUSD",1773404679957,11.05934748,90.422,90.367,1.20550789]
["bitfinex","SOLUSD",1773404680157,31.9090388,90.435,90.369,1.20550789]
["bitfinex","SOLUSD",1773404680158,1.13038734,90.421,90.369,1.20550789]
["bitfinex","SOLUSD",1773404680353,1.13038734,90.421,90.371,1.20550789]
["bitfinex","SOLUSD",1773404681360,11.05950011,90.42,90.371,1.20550789]
["bitfinex","SOLUSD",1773404681687,1.13038734,90.419,90.371,1.20550789]
["bitfinex","SOLUSD",1773404682873,1.13038734,90.419,90.372,38.7288098]
["bitfinex","SOLUSD",1773404683075,1.13038734,90.419,90.373,1.20550789]
["bitfinex","SOLUSD",1773404683583,1.13038734,90.419,90.372,38.7288098]
["bitfinex","SOLUSD",1773404683885,1.13038734,90.419,90.373,1.20550789]
["bitfinex","SOLUSD",1773404685080,1.13038734,90.419,90.375,1.23525934]
["bitfinex","SOLUSD",1773404685277,1.17168311,90.434,90.377,1.23525934]
["bitfinex","SOLUSD",1773404688485,4.26457449,90.435,90.378,1.23525934]
["bitfinex","SOLUSD",1773404688486,1.17168311,90.432,90.378,1.23525934]
["bitfinex","SOLUSD",1773404690982,1.26576025,90.43,90.38,1.1779837]
["bitfinex","SOLUSD",1773404692374,1.26576025,90.429,90.38,1.1779837]
["bitfinex","SOLUSD",1773404693183,1.26576025,90.427,90.381,38.72495324]
["bitfinex","SOLUSD",1773404694687,1.26576025,90.425,90.381,38.72495324]
["bitfinex","SOLUSD",1773404696272,1.26576025,90.423,90.381,28.83866459]
["bitfinex","SOLUSD",1773404696478,1.26576025,90.423,90.382,1.1779837]
["bitfinex","SOLUSD",1773404698597,4.26457449,90.435,90.384,1.1779837]
["bitfinex","SOLUSD",1773404698598,1.26576025,90.421,90.384,1.1779837]
["bitfinex","SOLUSD",1773404700485,1.26576025,90.422,90.384,1.1779837]
["bitfinex","SOLUSD",1773404700685,1.26576025,90.422,90.386,1.1779837]
["bitfinex","SOLUSD",1773404700882,1.26576025,90.422,90.385,38.72323946]
["bitfinex","SOLUSD",1773404700883,1.26576025,90.422,90.388,1.1779837]
["bitfinex","SOLUSD",1773404701393,1.26576025,90.409,90.365,1.1779837]
["bitfinex","SOLUSD",1773404701574,1.26576025,90.399,90.361,11.06672126]
["bitfinex","SOLUSD",1773404702100,1.26576025,90.399,90.362,1.1779837]
["bitfinex","SOLUSD",1773404702491,8.94582132,90.38,90.353,66.34]
["bitfinex","SOLUSD",1773404702798,1.26576025,90.367,90.342,11.06895317]
["bitfinex","SOLUSD",1773404702983,1.26576025,90.367,90.333,1.1779837]
["bitfinex","SOLUSD",1773404703692,27.66131533,90.379,90.298,66.34]
["bitfinex","SOLUSD",1773404703693,1.26576025,90.375,90.336,1.1779837]
["bitfinex","SOLUSD",1773404703897,1.26576025,90.389,90.336,1.1779837]
["bitfinex","SOLUSD",1773404704196,1.26576025,90.389,90.338,1.1779837]
["bitfinex","SOLUSD",1773404704376,14.19853667,90.39,90.338,1.1779837]
["bitfinex","SOLUSD",1773404704377,1.26576025,90.379,90.338,1.1779837]
["bitfinex","SOLUSD",1773404704690,1.26576025,90.377,90.34,1.1779837]
["bitfinex","SOLUSD",1773404707193,1.26576025,90.377,90.341,38.74209937]
["bitfinex","SOLUSD",1773404707393,1.26576025,90.375,90.342,1.1779837]
["bitfinex","SOLUSD",1773404708876,1.26576025,90.375,90.342,0.63763154]
["bitfinex","SOLUSD",1773404710086,3.13536597,90.38,90.341,38.74209937]
["bitfinex","SOLUSD",1773404710087,1.26576025,90.373,90.343,11.0689262]
["bitfinex","SOLUSD",1773404710294,11.06512935,90.374,90.343,11.0689262]
["bitfinex","SOLUSD",1773404710295,1.26576025,90.369,90.343,11.0689262]
["bitfinex","SOLUSD",1773404710500,1.26576025,90.369,90.339,11.06941217]
["bitfinex","SOLUSD",1773404710808,1.26576025,90.369,90.337,7.06]
["bitfinex","SOLUSD",1773404711300,1.26576025,90.359,90.337,7.06]
["bitfinex","SOLUSD",1773404711502,1.08949049,90.359,90.337,7.06]
["bitfinex","SOLUSD",1773404712204,11.06708869,90.358,90.322,1.1779837]
["bitfinex","SOLUSD",1773404712396,3.13536597,90.35,90.331,7.06]
["bitfinex","SOLUSD",1773404712582,3.13536597,90.35,90.32,0.2]
["bitfinex","SOLUSD",1773404713589,1.26576025,90.349,90.32,0.2]
["bitfinex","SOLUSD",1773404713786,1.26576025,90.349,90.321,7.06]
["bitfinex","SOLUSD",1773404714398,1.26576025,90.329,90.31,0.2]
["bitfinex","SOLUSD",1773404715889,1.26576025,90.329,90.311,7.06]
["bitfinex","SOLUSD",1773404716090,1.26576025,90.328,90.311,7.06]
["bitfinex","SOLUSD",1773404718203,1.26576025,90.319,90.294,11.07492679]
["bitfinex","SOLUSD",1773404718402,1.26576025,90.319,90.294,12.25291049]
["bitfinex","SOLUSD",1773404718909,1.26576025,90.319,90.294,1.1779837]
["bitfinex","SOLUSD",1773404719202,1.26576025,90.319,90.293,11.07505365]
["bitfinex","SOLUSD",1773404719602,1.26576025,90.319,90.299,7.06]
["bitfinex","SOLUSD",1773404720188,1.26576025,90.319,90.286,1.1779837]
["bitfinex","SOLUSD",1773404720189,1.26576025,90.317,90.286,1.1779837]
["bitfinex","SOLUSD",1773404720393,1.26576025,90.309,90.286,1.1779837]
["bitfinex","SOLUSD",1773404720790,11.07199007,90.318,90.29,1.41956701]
["bitfinex","SOLUSD",1773404720991,11.07199007,90.318,90.291,1.21956701]
["bitfinex","SOLUSD",1773404721494,1.18431198,90.317,90.29,0.2]
["bitfinex","SOLUSD",1773404721705,1.18431198,90.309,90.29,0.2]
["bitfinex","SOLUSD",1773404721912,1.18431198,90.309,90.276,1.21956701]
["bitfinex","SOLUSD",1773404722309,1.18431198,90.307,90.278,11.07680138]
["bitfinex","SOLUSD",1773404722612,1.18431198,90.307,90.276,1.21956701]
["bitfinex","SOLUSD",1773404722909,1.18431198,90.289,90.26,12.49858345]
["bitfinex","SOLUSD",1773404723110,1.18431198,90.279,90.26,0.2]
["bitfinex","SOLUSD",1773404723312,38.75625636,90.308,90.232,11.08251165]
["bitfinex","SOLUSD",1773404723313,1.18431198,90.269,90.232,11.08251165]
["bitfinex","SOLUSD",1773404723610,3.13536597,90.25,90.23,0.2]
["bitfinex","SOLUSD",1773404723816,3.13536597,90.25,90.231,7.06]
["bitfinex","SOLUSD",1773404724403,11.08045518,90.249,90.231,7.06]
["bitfinex","SOLUSD",1773404725114,1.18431198,90.248,90.213,12.3043407]
["bitfinex","SOLUSD",1773404725296,1.16937848,90.239,90.213,12.3043407]
["bitfinex","SOLUSD",1773404725497,3.13536597,90.23,90.205,1.21956701]
["bitfinex","SOLUSD",1773404725918,3.13536597,90.24,90.221,11.08389399]
["bitfinex","SOLUSD",1773404726104,11.08045518,90.249,90.222,1.21956701]
["bitfinex","SOLUSD",1773404727003,1.17325209,90.259,90.225,1.21956701]
["bitfinex","SOLUSD",1773404727208,3.13536597,90.25,90.225,1.21956701]
["bitfinex","SOLUSD",1773404727518,1.17709179,90.239,90.223,7.06]
["bitfinex","SOLUSD",1773404727712,3.13536597,90.24,90.223,7.06]
["bitfinex","SOLUSD",1773404727915,1.17709179,90.239,90.21,0.2]
["bitfinex","SOLUSD",1773404728118,1.17709179,90.239,90.213,1.21956701]
["bitfinex","SOLUSD",1773404728341,1.18088002,90.255,90.222,1.21956701]
["bitfinex","SOLUSD",1773404728628,4.31624599,90.25,90.222,1.21956701]
["bitfinex","SOLUSD",1773404729402,3.13536597,90.26,90.224,1.21956701]
["bitfinex","SOLUSD",1773404729823,3.13536597,90.26,90.225,7.06]
["bitfinex","SOLUSD",1773404730021,3.13536597,90.26,90.226,1.21956701]
["bitfinex","SOLUSD",1773404731308,1.18431198,90.259,90.226,1.21956701]
["bitfinex","SOLUSD",1773404731505,11.0793503,90.258,90.227,11.08315692]
["bitfinex","SOLUSD",1773404731723,11.0793503,90.258,90.228,1.21956701]
["bitfinex","SOLUSD",1773404731902,1.18431198,90.249,90.225,7.06]
["bitfinex","SOLUSD",1773404732109,38.77772606,90.258,90.216,11.08442091]
["bitfinex","SOLUSD",1773404732110,1.18431198,90.239,90.216,11.08442091]
["bitfinex","SOLUSD",1773404732510,3.13536597,90.25,90.221,1.21956701]
["bitfinex","SOLUSD",1773404733305,1.18431198,90.249,90.221,1.21956701]
["bitfinex","SOLUSD",1773404734110,11.08057796,90.248,90.222,7.06]
["bitfinex","SOLUSD",1773404734326,11.08057796,90.248,90.223,1.21956701]
["bitfinex","SOLUSD",1773404734635,12.26488994,90.248,90.224,1.21956701]
["bitfinex","SOLUSD",1773404736424,11.08057796,90.248,90.224,1.21956701]
["bitfinex","SOLUSD",1773404736929,11.08057796,90.248,90.225,11.0834026]
["bitfinex","SOLUSD",1773404737721,11.08057796,90.248,90.225,12.30296961]
["bitfinex","SOLUSD",1773404738010,11.08057796,90.248,90.226,1.21956701]
["bitfinex","SOLUSD",1773404738407,11.07954011,90.257,90.228,1.21956701]
["bitfinex","SOLUSD",1773404738634,3.13536597,90.26,90.228,1.21956701]
["bitfinex","SOLUSD",1773404738822,1.18431198,90.259,90.224,1.21956701]
["bitfinex","SOLUSD",1773404740035,1.18431198,90.259,90.21,0.2]
["bitfinex","SOLUSD",1773404740229,11.0793503,90.258,90.211,1.21956701]
["bitfinex","SOLUSD",1773404740533,1.18431198,90.34,90.215,1.21956701]
["bitfinex","SOLUSD",1773404740740,44.27702043,90.341,90.219,4.17463423]
["bitfinex","SOLUSD",1773404740741,1.18431198,90.309,90.219,4.17463423]
["bitfinex","SOLUSD",1773404740918,1.18431198,90.279,90.22,1.21956701]
["bitfinex","SOLUSD",1773404741230,1.18431198,90.269,90.22,1.21956701]
["bitfinex","SOLUSD",1773404742011,1.18431198,90.279,90.22,1.21956701]
["bitfinex","SOLUSD",1773404742218,1.18431198,90.277,90.222,1.21956701]
["bitfinex","SOLUSD",1773404743233,11.07615967,90.284,90.222,1.21956701]
["bitfinex","SOLUSD",1773404743735,1.18431198,90.279,90.222,1.21956701]
["bitfinex","SOLUSD",1773404744127,11.07689581,90.278,90.224,1.21956701]
["bitfinex","SOLUSD",1773404744429,1.18431198,90.277,90.224,1.21956701]
["bitfinex","SOLUSD",1773404744636,1.18431198,90.269,90.224,1.21956701]
["bitfinex","SOLUSD",1773404745621,38.76913533,90.278,90.224,1.21956701]
["bitfinex","SOLUSD",1773404745846,11.07631566,90.283,90.224,1.21956701]
["bitfinex","SOLUSD",1773404746136,8.9755694,90.28,90.226,1.34319147]
["bitfinex","SOLUSD",1773404746345,11.07677311,90.279,90.228,1.34319147]
["bitfinex","SOLUSD",1773404746725,1.24513011,90.283,90.228,1.34319147]
["bitfinex","SOLUSD",1773404747040,1.24513011,90.289,90.228,1.34319147]
["bitfinex","SOLUSD",1773404747246,1.24813821,90.279,90.228,1.34319147]
["bitfinex","SOLUSD",1773404747416,1.24813821,90.269,90.228,1.34319147]
["bitfinex","SOLUSD",1773404749038,1.24813821,90.269,90.227,38.79104923]
["bitfinex","SOLUSD",1773404749039,11.07812292,90.268,90.23,1.34319147]
["bitfinex","SOLUSD",1773404749830,12.33217745,90.268,90.23,1.34319147]
["bitfinex","SOLUSD",1773404750033,1.25405453,90.267,90.232,1.34319147]
["bitfinex","SOLUSD",1773404750217,1.25695692,90.259,90.231,11.0826656]
["bitfinex","SOLUSD",1773404750418,1.25695692,90.259,90.232,7.06]
["bitfinex","SOLUSD",1773404751535,1.23135258,90.249,90.232,7.06]
["bitfinex","SOLUSD",1773404752823,12.31187621,90.249,90.232,7.06]
["bitfinex","SOLUSD",1773404753641,1.23135258,90.285,90.233,1.2834055]
["bitfinex","SOLUSD",1773404753843,11.07591431,90.286,90.233,1.2834055]
["bitfinex","SOLUSD",1773404753844,1.23135258,90.279,90.233,1.2834055]
["bitfinex","SOLUSD",1773404754433,8.9755694,90.27,90.233,1.2834055]
["bitfinex","SOLUSD",1773404754752,1.23135258,90.269,90.233,1.2834055]
["bitfinex","SOLUSD",1773404754928,11.07812292,90.268,90.234,11.08229713]
["bitfinex","SOLUSD",1773404755238,11.07812292,90.268,90.236,1.2834055]
["bitfinex","SOLUSD",1773404755648,12.3094755,90.268,90.236,1.2834055]
["bitfinex","SOLUSD",1773404755823,1.23135258,90.267,90.235,7.06]
["bitfinex","SOLUSD",1773404756027,8.9755694,90.26,90.235,7.06]
["bitfinex","SOLUSD",1773404756340,8.9755694,90.26,90.235,8.3434055]
["bitfinex","SOLUSD",1773404756824,1.23135258,90.259,90.218,1.2834055]
["bitfinex","SOLUSD",1773404757233,1.23135258,90.257,90.219,1.2834055]
["bitfinex","SOLUSD",1773404757544,8.9755694,90.25,90.219,1.2834055]
["bitfinex","SOLUSD",1773404758044,1.23135258,90.257,90.221,1.2834055]
["bitfinex","SOLUSD",1773404758420,1.23135258,90.249,90.221,1.2834055]
["bitfinex","SOLUSD",1773404759839,1.23135258,90.249,90.22,7.06]
["bitfinex","SOLUSD",1773404759840,8.9755694,90.24,90.22,7.06]
["bitfinex","SOLUSD",1773404760042,1.23135258,90.242,90.22,7.06]
["bitfinex","SOLUSD",1773404760849,11.08143748,90.241,90.22,7.06]
["bitfinex","SOLUSD",1773404761440,8.9755694,90.24,90.22,7.06]
["bitfinex","SOLUSD",1773404761637,8.9755694,90.24,90.22,8.3434055]
["bitfinex","SOLUSD",1773404762053,8.9755694,90.24,90.22,7.06]
["bitfinex","SOLUSD",1773404762452,1.23135258,90.239,90.21,0.2]
["bitfinex","SOLUSD",1773404762637,1.23135258,90.239,90.211,7.06]
["bitfinex","SOLUSD",1773404763045,8.9755694,90.23,90.211,7.06]
["bitfinex","SOLUSD",1773404763334,10.20692198,90.23,90.211,7.06]
["bitfinex","SOLUSD",1773404763540,8.9755694,90.23,90.211,7.06]
["bitfinex","SOLUSD",1773404763849,1.23135258,90.23,90.211,7.06]
["bitfinex","SOLUSD",1773404764046,1.23135258,90.229,90.201,1.2834055]
["bitfinex","SOLUSD",1773404764237,8.9755694,90.22,90.2,0.2]
["bitfinex","SOLUSD",1773404764745,38.78632061,90.238,90.202,1.2834055]
["bitfinex","SOLUSD",1773404765257,40.01767319,90.238,90.204,1.2834055]
["bitfinex","SOLUSD",1773404765445,38.78632061,90.238,90.205,1.2834055]
["bitfinex","SOLUSD",1773404766728,1.23135258,90.229,90.203,7.06]
["bitfinex","SOLUSD",1773404767134,1.23135258,90.229,90.203,8.3434055]
["bitfinex","SOLUSD",1773404767335,11.08303409,90.228,90.204,1.2834055]
["bitfinex","SOLUSD",1773404767554,1.23135258,90.227,90.203,7.06]
["bitfinex","SOLUSD",1773404768852,38.79061931,90.228,90.204,1.2834055]
["bitfinex","SOLUSD",1773404769755,1.23135258,90.234,90.204,1.2834055]
["bitfinex","SOLUSD",1773404771739,38.78846984,90.233,90.204,1.2834055]
["bitfinex","SOLUSD",1773404772761,40.01982242,90.233,90.204,1.2834055]
["bitfinex","SOLUSD",1773404772958,8.9755694,90.23,90.204,1.2834055]
["bitfinex","SOLUSD",1773404773140,1.23135258,90.229,90.204,1.2834055]
["bitfinex","SOLUSD",1773404773860,11.08303409,90.228,90.204,1.2834055]
["bitfinex","SOLUSD",1773404775545,27.70604989,90.233,90.206,1.2834055]
["bitfinex","SOLUSD",1773404779143,1.23135258,90.229,90.203,7.06]
["bitfinex","SOLUSD",1773404779447,1.23135258,90.229,90.204,1.2834055]
["bitfinex","SOLUSD",1773404779958,8.9755694,90.23,90.204,1.2834055]
["bitfinex","SOLUSD",1773404780759,27.70604989,90.233,90.204,1.2834055]
["bitfinex","SOLUSD",1773404781155,29.03818697,90.233,90.204,1.2834055]
["bitfinex","SOLUSD",1773404781353,1.33213708,90.232,90.204,1.2834055]
["bitfinex","SOLUSD",1773404783648,11.0826656,90.231,90.204,1.2834055]
["bitfinex","SOLUSD",1773404784668,11.0826656,90.231,90.206,1.34790675]
["bitfinex","SOLUSD",1773404785864,38.78589079,90.239,90.206,1.34790675]
["bitfinex","SOLUSD",1773404786066,1.33812792,90.238,90.206,1.34790675]
["bitfinex","SOLUSD",1773404790069,11.08192869,90.237,90.206,1.34790675]
["bitfinex","SOLUSD",1773404791064,1.34662529,90.236,90.206,1.34790675]
["bitfinex","SOLUSD",1773404791265,38.78675043,90.237,90.203,7.06]
["bitfinex","SOLUSD",1773404791266,1.34662529,90.229,90.203,7.06]
["bitfinex","SOLUSD",1773404791563,1.34662529,90.229,90.204,1.34790675]
["bitfinex","SOLUSD",1773404792149,11.08303409,90.228,90.204,12.43385082]
["bitfinex","SOLUSD",1773404792368,11.08303409,90.228,90.205,1.34790675]
["bitfinex","SOLUSD",1773404793564,1.34827654,90.236,90.205,1.34790675]
["bitfinex","SOLUSD",1773404795068,1.34827654,90.229,90.205,1.34790675]
["bitfinex","SOLUSD",1773404796367,11.08303409,90.228,90.205,1.34790675]
["bitfinex","SOLUSD",1773404797665,3.14502945,90.23,90.205,1.34790675]
["bitfinex","SOLUSD",1773404797878,1.34827654,90.219,90.2,1e-08]
["bitfinex","SOLUSD",1773404799288,3.14502945,90.22,90.2,1.34790676]
["bitfinex","SOLUSD",1773404799491,11.08291125,90.229,90.201,1.34790675]
["bitfinex","SOLUSD",1773404799861,1.34827654,90.228,90.201,1.34790675]
["bitfinex","SOLUSD",1773404801574,1.34827654,90.226,90.201,1.34790675]
["bitfinex","SOLUSD",1773404803987,38.79104923,90.227,90.201,1.34790675]
["bitfinex","SOLUSD",1773404803988,11.0834026,90.225,90.201,1.34790675]
["bitfinex","SOLUSD",1773404805586,12.3611076,90.225,90.201,1.34790675]
["bitfinex","SOLUSD",1773404806586,11.0834026,90.225,90.203,1.39049173]
["bitfinex","SOLUSD",1773404806883,38.78718027,90.236,90.203,1.39049173]
["bitfinex","SOLUSD",1773404807071,3.14561395,90.23,90.203,1.39049173]
["bitfinex","SOLUSD",1773404808888,11.08291125,90.229,90.203,1.39049173]
["bitfinex","SOLUSD",1773404809690,11.08315692,90.227,90.203,1.39049173]
["bitfinex","SOLUSD",1773404809873,12.36086192,90.227,90.203,1.39049173]
["bitfinex","SOLUSD",1773404813695,11.08315692,90.227,90.203,1.39049173]
["bitfinex","SOLUSD",1773404813889,11.08315692,90.227,90.205,1.35471149]
["bitfinex","SOLUSD",1773404815794,12.4308215,90.227,90.205,1.35471149]
["bitfinex","SOLUSD",1773404816292,1.34766458,90.219,90.2,1e-08]
["bitfinex","SOLUSD",1773404816697,1.34766458,90.226,90.2,1e-08]
["bitfinex","SOLUSD",1773404817280,1.34766458,90.226,90.201,7.06]
["bitfinex","SOLUSD",1773404817596,1.34766458,90.224,90.202,1.35471149]
["bitfinex","SOLUSD",1773404817789,11.0834026,90.225,90.201,7.06]
["bitfinex","SOLUSD",1773404817790,1.34766458,90.219,90.201,7.06]
["bitfinex","SOLUSD",1773404819799,11.08426256,90.218,90.201,7.06]
["bitfinex","SOLUSD",1773404821093,11.08426256,90.218,90.201,8.41471149]
["bitfinex","SOLUSD",1773404821785,11.08364829,90.223,90.202,1.35471149]
["bitfinex","SOLUSD",1773404821998,11.08192869,90.237,90.203,1.35471149]
["bitfinex","SOLUSD",1773404823807,11.08192869,90.237,90.205,1.35471149]
["bitfinex","SOLUSD",1773404824610,3.14561395,90.26,90.205,1.35471149]
["bitfinex","SOLUSD",1773404824779,1.34766458,90.261,90.205,1.35471149]
["bitfinex","SOLUSD",1773404824985,1.34766458,90.268,90.205,1.35471149]
["bitfinex","SOLUSD",1773404825204,11.07763204,90.272,90.205,1.35471149]
["bitfinex","SOLUSD",1773404825682,3.14561395,90.25,90.207,1.35471149]
["bitfinex","SOLUSD",1773404825883,3.14561395,90.23,90.207,1.35471149]
["bitfinex","SOLUSD",1773404826104,3.14561395,90.22,90.208,7.06]
["bitfinex","SOLUSD",1773404826311,3.14561395,90.22,90.201,1.35471149]
["bitfinex","SOLUSD",1773404826609,3.14561395,90.21,90.19,11.18769077]
["bitfinex","SOLUSD",1773404826820,1.34766458,90.213,90.19,11.18769077]
["bitfinex","SOLUSD",1773404827304,1.34766458,90.213,90.19,0.1]
["bitfinex","SOLUSD",1773404827492,1.34766458,90.213,90.191,7.06]
["bitfinex","SOLUSD",1773404827700,1.34766458,90.208,90.191,7.06]
["bitfinex","SOLUSD",1773404828514,11.08536842,90.209,90.192,1.35471149]
["bitfinex","SOLUSD",1773404829400,11.08475402,90.214,90.192,1.35471149]
["bitfinex","SOLUSD",1773404829587,1.34766458,90.213,90.192,1.35471149]
["bitfinex","SOLUSD",1773404830690,1.34766458,90.209,90.191,7.06]
["bitfinex","SOLUSD",1773404832899,1.34766458,90.207,90.191,7.06]
["bitfinex","SOLUSD",1773404835118,11.08444336,90.217,90.192,1.35471149]
["bitfinex","SOLUSD",1773404835409,1.34766458,90.216,90.192,1.35471149]
["bitfinex","SOLUSD",1773404835607,1.34766458,90.209,90.191,7.06]
["bitfinex","SOLUSD",1773404836212,1.34766458,90.209,90.19,0.1]
["bitfinex","SOLUSD",1773404836786,11.0854913,90.208,90.19,0.1]
["bitfinex","SOLUSD",1773404836992,1.34766458,90.207,90.19,0.1]
["bitfinex","SOLUSD",1773404838709,1.34766458,90.207,90.182,7.06]
["bitfinex","SOLUSD",1773404838910,1.34766458,90.197,90.171,1.35471149]
["bitfinex","SOLUSD",1773404839110,1.34766458,90.179,90.151,1.35471149]
["bitfinex","SOLUSD",1773404840006,1.34766458,90.179,90.145,38.82633534]
["bitfinex","SOLUSD",1773404840007,1.34766458,90.179,90.153,1.35471149]
["bitfinex","SOLUSD",1773404841810,1.4266265,90.177,90.147,1.3314057]
["bitfinex","SOLUSD",1773404842013,1.4266265,90.177,90.148,7.06]
["bitfinex","SOLUSD",1773404842195,1.4266265,90.177,90.149,1.3314057]
["bitfinex","SOLUSD",1773404842395,1.4266265,90.169,90.148,7.06]
["bitfinex","SOLUSD",1773404843715,1.4266265,90.169,90.149,1.3314057]
["bitfinex","SOLUSD",1773404843910,11.09040901,90.168,90.149,1.3314057]
["bitfinex","SOLUSD",1773404844209,12.51703551,90.168,90.149,1.3314057]
["bitfinex","SOLUSD",1773404844417,1.4266265,90.167,90.149,1.3314057]
["bitfinex","SOLUSD",1773404844616,11.09040901,90.168,90.149,1.3314057]
["bitfinex","SOLUSD",1773404846110,12.51642056,90.173,90.149,1.3314057]
["bitfinex","SOLUSD",1773404846610,1.4266265,90.172,90.145,11.0931347]
["bitfinex","SOLUSD",1773404846798,1.4266265,90.172,90.147,1.3314057]
["bitfinex","SOLUSD",1773404847313,1.4266265,90.169,90.147,1.3314057]
["bitfinex","SOLUSD",1773404848505,1.4266265,90.167,90.147,1.3314057]
["bitfinex","SOLUSD",1773404850103,1.4266265,90.167,90.146,7.06]
["bitfinex","SOLUSD",1773404851917,1.4266265,90.165,90.146,7.06]
["bitfinex","SOLUSD",1773404853324,1.4266265,90.159,90.131,1.3314057]
["bitfinex","SOLUSD",1773404853614,1.4266265,90.165,90.131,1.3314057]
["bitfinex","SOLUSD",1773404854220,1.4266265,90.163,90.133,1.3314057]
["bitfinex","SOLUSD",1773404854421,1.4266265,90.163,90.135,1.3314057]
["bitfinex","SOLUSD",1773404855525,11.09114704,90.162,90.137,1.3314057]
["bitfinex","SOLUSD",1773404855709,12.51777354,90.162,90.137,1.3314057]
["bitfinex","SOLUSD",1773404856022,1.4266265,90.161,90.137,1.3314057]
["bitfinex","SOLUSD",1773404856325,1.4266265,90.166,90.137,1.3314057]
["bitfinex","SOLUSD",1773404857322,1.4266265,90.164,90.139,1.3314057]
["bitfinex","SOLUSD",1773404858722,1.4266265,90.179,90.141,1.3314057]
["bitfinex","SOLUSD",1773404859519,1.4266265,90.178,90.143,1.3314057]
["bitfinex","SOLUSD",1773404861527,1.4266265,90.176,90.144,11.09336173]
["bitfinex","SOLUSD",1773404861828,1.4266265,90.176,90.145,1.3314057]
["bitfinex","SOLUSD",1773404863443,11.08930215,90.177,90.145,1.3314057]
["bitfinex","SOLUSD",1773404864829,1.31393218,90.178,90.147,1.30198249]
["bitfinex","SOLUSD",1773404866230,1.31393218,90.188,90.147,1.30198249]
["bitfinex","SOLUSD",1773404867618,1.31393218,90.186,90.149,1.30198249]
["bitfinex","SOLUSD",1773404869734,1.31393218,90.186,90.14,7.06]
["bitfinex","SOLUSD",1773404869735,1.31393218,90.184,90.151,1.30198249]
["bitfinex","SOLUSD",1773404872131,1.37222472,90.182,90.153,1.35221511]
["bitfinex","SOLUSD",1773404875320,1.37222472,90.18,90.155,1.35221511]
["bitfinex","SOLUSD",1773404876033,1.37222472,90.179,90.155,1.35221511]
["bitfinex","SOLUSD",1773404876249,1.37222472,90.179,90.151,1.35221511]
["bitfinex","SOLUSD",1773404876743,1.37222472,90.179,90.141,1.35221511]
["bitfinex","SOLUSD",1773404877125,1.37222472,90.179,90.142,1.35221511]
["bitfinex","SOLUSD",1773404878624,1.37222472,90.177,90.142,1.35221511]
["bitfinex","SOLUSD",1773404880829,1.37222472,90.175,90.144,1.35221511]
["bitfinex","SOLUSD",1773404882530,11.08942512,90.176,90.144,1.35221511]
["bitfinex","SOLUSD",1773404883129,1.37222472,90.176,90.146,1.35221511]
["bitfinex","SOLUSD",1773404883622,1.37222472,90.187,90.146,1.35221511]
["bitfinex","SOLUSD",1773404884937,11.08782667,90.189,90.146,1.35221511]
["bitfinex","SOLUSD",1773404885337,1.37222472,90.195,90.148,1.35221511]
["bitfinex","SOLUSD",1773404886329,38.80438156,90.196,90.147,38.82547394]
["bitfinex","SOLUSD",1773404886528,3.14854012,90.19,90.147,38.82547394]
["bitfinex","SOLUSD",1773404887356,3.14854012,90.2,90.13,0.1]
["bitfinex","SOLUSD",1773404890053,11.08659741,90.199,90.13,0.1]
["bitfinex","SOLUSD",1773404890833,11.08659741,90.199,90.131,62.4]
["bitfinex","SOLUSD",1773404891554,11.08659741,90.199,90.132,94.30612878]
["bitfinex","SOLUSD",1773404891749,38.80309094,90.199,90.132,38.83193538]
["bitfinex","SOLUSD",1773404892731,3.14854012,90.19,90.132,38.83193538]
["bitfinex","SOLUSD",1773404893954,11.08782667,90.189,90.132,38.83193538]
["bitfinex","SOLUSD",1773404895456,38.80309094,90.199,90.132,38.83193538]
["bitfinex","SOLUSD",1773404896957,38.80309094,90.199,90.134,38.83107372]
["bitfinex","SOLUSD",1773404898955,3.14854012,90.19,90.134,38.83107372]
["bitfinex","SOLUSD",1773404899343,11.08782667,90.189,90.134,38.83107372]
["bitfinex","SOLUSD",1773404899945,11.08782667,90.189,90.135,62.4]
["bitfinex","SOLUSD",1773404901466,38.80309094,90.199,90.136,38.83021212]
["bitfinex","SOLUSD",1773404902564,3.14854012,90.19,90.136,38.83021212]
["bitfinex","SOLUSD",1773404902955,38.80309094,90.199,90.137,62.4]
["bitfinex","SOLUSD",1773404903569,38.80309094,90.199,90.138,38.82935054]
["bitfinex","SOLUSD",1773404905855,38.80309094,90.199,90.14,38.82848901]
["bitfinex","SOLUSD",1773404907167,2.95506722,90.196,90.139,62.4]
["bitfinex","SOLUSD",1773404907469,2.95506722,90.196,90.13,11.1950546]
["bitfinex","SOLUSD",1773404907968,2.95506722,90.187,90.13,0.1]
["bitfinex","SOLUSD",1773404909976,2.95506722,90.183,90.13,0.1]
["bitfinex","SOLUSD",1773404912662,38.81040562,90.182,90.13,0.1]
["bitfinex","SOLUSD",1773404918986,2.95506722,90.179,90.1,0.1]
["bitfinex","SOLUSD",1773404919157,7.77984291,90.178,90.1,0.1]
["bitfinex","SOLUSD",1773404919356,4.82477569,90.178,90.1,0.1]
["bitfinex","SOLUSD",1773404920770,138.61627687,90.177,90.1,0.1]
["bitfinex","SOLUSD",1773404920983,2.95506722,90.174,90.1,0.1]
["bitfinex","SOLUSD",1773404921975,4.82477569,90.173,90.1,0.1]
["bitfinex","SOLUSD",1773404922178,2.95506722,90.174,90.1,0.1]
["bitfinex","SOLUSD",1773404923161,38.81427921,90.173,90.1,0.1]
["bitfinex","SOLUSD",1773404926869,38.81427921,90.173,90.1,62.5]
["bitfinex","SOLUSD",1773404927475,94.26324952,90.173,90.1,62.5]
["bitfinex","SOLUSD",1773404929377,94.26324952,90.173,90.101,38.84529583]
["bitfinex","SOLUSD",1773404929676,11.08979406,90.173,90.101,83.23991964]
["bitfinex","SOLUSD",1773404929861,11.08979406,90.173,90.102,62.4]
["bitfinex","SOLUSD",1773404930184,38.81427921,90.173,90.102,62.4]
["bitfinex","SOLUSD",1773404931489,55.44483566,90.18,90.103,38.84443358]
["bitfinex","SOLUSD",1773404932781,38.80696307,90.19,90.12,62.5]
["bitfinex","SOLUSD",1773404933493,38.80696307,90.19,90.121,38.83667513]
["bitfinex","SOLUSD",1773404940579,11.08770373,90.19,90.121,83.22144671]
["bitfinex","SOLUSD",1773404941895,55.4236243,90.215,90.124,2.95506722]
["bitfinex","SOLUSD",1773404942097,11.08573709,90.206,90.124,2.95506722]
["bitfinex","SOLUSD",1773404942397,38.80007981,90.206,90.124,2.95506722]
["bitfinex","SOLUSD",1773404944503,38.80007981,90.206,90.125,141.65132241]
["bitfinex","SOLUSD",1773404948004,38.80007981,90.206,90.127,94.31136063]
["bitfinex","SOLUSD",1773404948204,55.41424182,90.23,90.131,2.95506722]
["bitfinex","SOLUSD",1773404948385,38.79018939,90.229,90.135,2.95506722]
["bitfinex","SOLUSD",1773404948585,38.79018939,90.229,90.137,4.82477569]
["bitfinex","SOLUSD",1773404950703,2.95506722,90.237,90.141,2.95506722]
["bitfinex","SOLUSD",1773404950888,2.95506722,90.237,90.138,138.67625195]
["bitfinex","SOLUSD",1773404950889,38.78546098,90.24,90.148,2.95506722]
["bitfinex","SOLUSD",1773404951089,38.78546098,90.24,90.152,2.95506722]
["bitfinex","SOLUSD",1773404951986,2.95506722,90.247,90.156,2.95506722]
["bitfinex","SOLUSD",1773404953541,2.95506722,90.256,90.157,138.64702684]
["bitfinex","SOLUSD",1773404954499,2.95506722,90.256,90.161,2.95506722]
["bitfinex","SOLUSD",1773404954908,38.77729644,90.259,90.168,2.95506722]
["bitfinex","SOLUSD",1773404955509,38.77729644,90.259,90.172,2.95506722]
["bitfinex","SOLUSD",1773404958213,38.77729644,90.259,90.169,194.93359699]
["bitfinex","SOLUSD",1773404958214,2.95506722,90.256,90.173,38.81427921]
["bitfinex","SOLUSD",1773404958509,38.77729644,90.259,90.176,2.95506722]
["bitfinex","SOLUSD",1773404960011,38.77729644,90.259,90.177,38.81255752]
["bitfinex","SOLUSD",1773404966220,38.77729644,90.259,90.179,38.81169673]
["bitfinex","SOLUSD",1773404969123,101.9,90.258,90.18,62.4]
["bitfinex","SOLUSD",1773404970901,38.77729644,90.259,90.181,63.50888102]
["bitfinex","SOLUSD",1773404972318,2.95506722,90.266,90.182,38.81040562]
["bitfinex","SOLUSD",1773404973929,2.95506722,90.266,90.182,83.1651549]
["bitfinex","SOLUSD",1773404974823,2.95506722,90.262,90.182,83.1651549]
["bitfinex","SOLUSD",1773404975025,2.95506722,90.262,90.182,38.81040562]
["bitfinex","SOLUSD",1773404976406,38.77643721,90.261,90.175,2.95506722]
["bitfinex","SOLUSD",1773404981037,27.69745515,90.261,90.176,156.66011355]
["bitfinex","SOLUSD",1773404981909,27.69745515,90.261,90.176,201.01781404]
["bitfinex","SOLUSD",1773404982727,27.69745515,90.261,90.176,212.96169175]
["bitfinex","SOLUSD",1773404984033,27.69745515,90.261,90.178,94.258023]
["bitfinex","SOLUSD",1773404985228,11.07812292,90.268,90.179,165.5]
["bitfinex","SOLUSD",1773404985535,38.77343022,90.268,90.182,2.95506722]
["bitfinex","SOLUSD",1773404985735,38.77343022,90.268,90.186,2.95506722]
["bitfinex","SOLUSD",1773404986036,38.77343022,90.268,90.191,2.95506722]
["bitfinex","SOLUSD",1773404987121,38.77343022,90.268,90.195,2.95506722]
["bitfinex","SOLUSD",1773404989134,38.77343022,90.268,90.196,38.80438156]
["bitfinex","SOLUSD",1773404989537,38.77343022,90.268,90.196,94.23921237]
["bitfinex","SOLUSD",1773404990350,11.07812292,90.268,90.196,94.23921237]
["bitfinex","SOLUSD",1773404990528,11.07812292,90.268,90.196,106.18309008]
["bitfinex","SOLUSD",1773404990729,11.07761701,90.273,90.198,4.82477569]
["bitfinex","SOLUSD",1773404990942,1e-08,90.28,90.21,33.27]
["bitfinex","SOLUSD",1773404991239,1e-08,90.28,90.215,2.95506722]
["bitfinex","SOLUSD",1773404991444,1e-08,90.28,90.216,1.10845082]
["bitfinex","SOLUSD",1773404992546,1e-08,90.28,90.219,2.95506722]
["bitfinex","SOLUSD",1773404992761,1e-08,90.28,90.223,2.95506722]
["bitfinex","SOLUSD",1773404993046,1e-08,90.28,90.22,24.21723941]
["bitfinex","SOLUSD",1773404993047,1e-08,90.28,90.227,2.95506722]
["bitfinex","SOLUSD",1773404993254,1e-08,90.28,90.228,1.1083034]
["bitfinex","SOLUSD",1773404994433,1e-08,90.28,90.229,94.20474568]
["bitfinex","SOLUSD",1773404994634,1e-08,90.28,90.23,1.10827884]
["bitfinex","SOLUSD",1773404995636,1e-08,90.28,90.231,94.20265761]
["bitfinex","SOLUSD",1773404996957,1e-08,90.28,90.231,38.7893296]
["bitfinex","SOLUSD",1773405001847,1e-08,90.28,90.226,44.33298369]
["bitfinex","SOLUSD",1773405002048,1e-08,90.28,90.224,2.95506722]
["bitfinex","SOLUSD",1773405003341,1e-08,90.28,90.221,38.79362897]
["bitfinex","SOLUSD",1773405003342,1e-08,90.28,90.228,2.95506722]
["bitfinex","SOLUSD",1773405004865,1e-08,90.28,90.225,38.79190911]
["bitfinex","SOLUSD",1773405005255,1e-08,90.28,90.215,44.33823938]
["bitfinex","SOLUSD",1773405005256,1e-08,90.28,90.214,2.95506722]
["bitfinex","SOLUSD",1773405008257,1e-08,90.28,90.218,2.95506722]
["bitfinex","SOLUSD",1773405008665,1e-08,90.28,90.215,38.79620904]
["bitfinex","SOLUSD",1773405010054,1e-08,90.28,90.218,2.95506722]
["bitfinex","SOLUSD",1773405010366,1e-08,90.28,90.21,11.08524553]
["bitfinex","SOLUSD",1773405010572,1e-08,90.28,90.186,55.44097752]
["bitfinex","SOLUSD",1773405010771,1e-08,90.28,90.189,2.95506722]
["bitfinex","SOLUSD",1773405011672,1e-08,90.28,90.19,11.16496002]
["bitfinex","SOLUSD",1773405012251,1e-08,90.28,90.181,11.08881028]
["bitfinex","SOLUSD",1773405012554,1e-08,90.28,90.186,27.72048876]
["bitfinex","SOLUSD",1773405014157,1e-08,90.28,90.189,2.95506722]
["bitfinex","SOLUSD",1773405014355,1e-08,90.28,90.193,2.95506722]
["bitfinex","SOLUSD",1773405016368,1e-08,90.28,90.197,2.95506722]
["bitfinex","SOLUSD",1773405017975,1e-08,90.28,90.202,4.82477569]
["bitfinex","SOLUSD",1773405018156,1e-08,90.28,90.206,2.95506722]
["bitfinex","SOLUSD",1773405018356,1e-08,90.28,90.207,106.33156958]
["bitfinex","SOLUSD",1773405018558,1e-08,90.28,90.207,50.90349859]
["bitfinex","SOLUSD",1773405019178,1e-08,90.28,90.207,139.58841217]
["bitfinex","SOLUSD",1773405019482,1e-08,90.28,90.212,4.82477569]
["bitfinex","SOLUSD",1773405019663,1e-08,90.29,90.214,4.82477569]
["bitfinex","SOLUSD",1773405019972,1e-08,90.29,90.219,7.77984291]
["bitfinex","SOLUSD",1773405020285,1e-08,90.31,90.228,271.5343352]
["bitfinex","SOLUSD",1773405020460,1e-08,90.31,90.237,4.82477569]
["bitfinex","SOLUSD",1773405020765,1e-08,90.31,90.242,4.82477569]
["bitfinex","SOLUSD",1773405020959,1e-08,90.31,90.247,4.82477569]
["bitfinex","SOLUSD",1773405021160,1e-08,90.33,90.254,4.82477569]
["bitfinex","SOLUSD",1773405021469,1e-08,90.33,90.259,4.82477569]
["bitfinex","SOLUSD",1773405021676,1e-08,90.33,90.263,2.95506722]
["bitfinex","SOLUSD",1773405021859,1e-08,90.33,90.268,4.82477569]
["bitfinex","SOLUSD",1773405022063,1e-08,90.33,90.273,4.82477569]
["bitfinex","SOLUSD",1773405022257,1e-08,90.34,90.278,4.82477569]
["bitfinex","SOLUSD",1773405022560,1e-08,90.34,90.283,4.82477569]
["bitfinex","SOLUSD",1773405022756,1e-08,90.34,90.287,2.95506722]
["bitfinex","SOLUSD",1773405022960,1e-08,90.34,90.291,2.95506722]
["bitfinex","SOLUSD",1773405023161,1e-08,90.34,90.295,2.95506722]
["bitfinex","SOLUSD",1773405023482,1e-08,90.34,90.296,4.82477569]
["bitfinex","SOLUSD",1773405023777,1e-08,90.34,90.3,4.82477569]
["bitfinex","SOLUSD",1773405023962,0.2,90.37,90.305,4.82477569]
["bitfinex","SOLUSD",1773405024162,1e-08,90.37,90.306,12.10384891]
["bitfinex","SOLUSD",1773405024362,1e-08,90.37,90.313,2.95506722]
["bitfinex","SOLUSD",1773405024978,1e-08,90.37,90.31,38.75539806]
["bitfinex","SOLUSD",1773405025665,1e-08,90.37,90.313,2.95506722]
["bitfinex","SOLUSD",1773405026282,1e-08,90.37,90.314,3.87304146]
["bitfinex","SOLUSD",1773405026487,4.82477569,90.462,90.318,7.77984291]
["bitfinex","SOLUSD",1773405026664,11.0583994,90.429,90.32,4.82477569]
["bitfinex","SOLUSD",1773405026864,11.0583994,90.429,90.325,7.77984291]
["bitfinex","SOLUSD",1773405027069,11.0583994,90.429,90.335,4.82477569]
["bitfinex","SOLUSD",1773405027263,38.70439791,90.429,90.343,4.82477569]
["bitfinex","SOLUSD",1773405027485,38.70439791,90.429,90.346,2.95506722]
["bitfinex","SOLUSD",1773405027678,38.70439791,90.429,90.347,0.91763894]
["bitfinex","SOLUSD",1773405028480,11.0583994,90.429,90.351,2.95506722]
["bitfinex","SOLUSD",1773405028677,38.70439791,90.429,90.351,2.95506722]
["bitfinex","SOLUSD",1773405029088,44.20571454,90.487,90.353,2.95506722]
["bitfinex","SOLUSD",1773405029298,44.20571454,90.487,90.358,4.82477569]
["bitfinex","SOLUSD",1773405029468,1e-08,90.43,90.363,4.82477569]
["bitfinex","SOLUSD",1773405029785,1e-08,90.43,90.368,4.82477569]
["bitfinex","SOLUSD",1773405030366,1e-08,90.43,90.373,4.82477569]
["bitfinex","SOLUSD",1773405030785,1e-08,90.43,90.372,2.95506722]
["bitfinex","SOLUSD",1773405030982,1e-08,90.43,90.373,4.82477569]
["bitfinex","SOLUSD",1773405031683,1e-08,90.43,90.369,38.73009549]
["bitfinex","SOLUSD",1773405032269,1e-08,90.43,90.373,4.82477569]
["bitfinex","SOLUSD",1773405032566,1e-08,90.43,90.377,2.95506722]
["bitfinex","SOLUSD",1773405033973,1e-08,90.43,90.378,4.82477569]
["bitfinex","SOLUSD",1773405034174,1e-08,90.43,90.377,2.95506722]
["bitfinex","SOLUSD",1773405034381,1e-08,90.43,90.378,38.72623868]
["bitfinex","SOLUSD",1773405035376,1e-08,90.43,90.378,138.30799529]
["bitfinex","SOLUSD",1773405036108,1e-08,90.43,90.379,4.82477569]
["bitfinex","SOLUSD",1773405036476,1e-08,90.43,90.381,98.87109072]
["bitfinex","SOLUSD",1773405036670,1e-08,90.43,90.383,4.82477569]
["bitfinex","SOLUSD",1773405036867,1e-08,90.43,90.384,0.83944471]
["bitfinex","SOLUSD",1773405037791,82.86560303,90.508,90.388,7.77984291]
["bitfinex","SOLUSD",1773405038092,2.95506722,90.505,90.393,2.95506722]
["bitfinex","SOLUSD",1773405038298,38.67061475,90.508,90.398,4.82477569]
["bitfinex","SOLUSD",1773405038471,0.1,90.54,90.412,4.82477569]
["bitfinex","SOLUSD",1773405038780,0.1,90.54,90.416,7.77984291]
["bitfinex","SOLUSD",1773405039100,0.1,90.54,90.423,2.95506722]
["bitfinex","SOLUSD",1773405039390,0.1,90.54,90.418,0.9072082]
["bitfinex","SOLUSD",1773405039391,2.95506722,90.526,90.418,0.9072082]
["bitfinex","SOLUSD",1773405039976,4.82477569,90.526,90.418,0.9072082]
["bitfinex","SOLUSD",1773405040983,4.82477569,90.521,90.418,0.9072082]
["bitfinex","SOLUSD",1773405041384,4.82477569,90.521,90.419,11.05962242]
["bitfinex","SOLUSD",1773405042397,4.82477569,90.521,90.419,38.70867848]
["bitfinex","SOLUSD",1773405042874,4.82477569,90.521,90.419,11.05962242]
["bitfinex","SOLUSD",1773405043077,4.82477569,90.516,90.418,0.9072082]
["bitfinex","SOLUSD",1773405043780,4.82477569,90.516,90.418,11.96688618]
["bitfinex","SOLUSD",1773405043979,4.82477569,90.516,90.418,39.61624803]
["bitfinex","SOLUSD",1773405044380,2.95506722,90.517,90.418,39.61624803]
["bitfinex","SOLUSD",1773405044785,4.82477569,90.516,90.418,39.61624803]
["bitfinex","SOLUSD",1773405045590,2.95506722,90.512,90.418,39.61624803]
["bitfinex","SOLUSD",1773405047382,2.95506722,90.512,90.418,11.96688618]
["bitfinex","SOLUSD",1773405047582,4.82477569,90.511,90.418,11.96688618]
["bitfinex","SOLUSD",1773405047778,4.82477569,90.506,90.418,11.96688618]
["bitfinex","SOLUSD",1773405048674,2.95506722,90.507,90.418,39.61624803]
["bitfinex","SOLUSD",1773405048903,2.95506722,90.507,90.418,38.70903983]
["bitfinex","SOLUSD",1773405049402,4.82477569,90.506,90.418,11.05967798]
["bitfinex","SOLUSD",1773405050180,281.73682462,90.51,90.407,27.6525639]
["bitfinex","SOLUSD",1773405050181,2.95506722,90.502,90.407,27.6525639]
["bitfinex","SOLUSD",1773405050900,2.95506722,90.5,90.408,7.06]
["bitfinex","SOLUSD",1773405051480,2.95506722,90.496,90.409,11.06084571]
["bitfinex","SOLUSD",1773405051981,2.95506722,90.496,90.409,38.71295999]
["bitfinex","SOLUSD",1773405052893,38.67446048,90.499,90.409,38.71295999]
["bitfinex","SOLUSD",1773405053200,2.95506722,90.496,90.41,0.94338919]
["bitfinex","SOLUSD",1773405053398,82.87384389,90.499,90.41,0.94338919]
["bitfinex","SOLUSD",1773405053582,38.67616995,90.495,90.411,38.71210361]
["bitfinex","SOLUSD",1773405053783,2.95506722,90.492,90.411,38.71210361]
["bitfinex","SOLUSD",1773405054699,8.93692251,90.48,90.411,38.71210361]
["bitfinex","SOLUSD",1773405054882,8.93692251,90.48,90.411,39.65548237]
["bitfinex","SOLUSD",1773405055502,8.93692251,90.49,90.411,39.65548237]
["bitfinex","SOLUSD",1773405055907,8.93692251,90.48,90.411,39.65548237]
["bitfinex","SOLUSD",1773405056407,8.93692251,90.47,90.411,39.65548237]
["bitfinex","SOLUSD",1773405056592,8.93692251,90.48,90.411,39.65548237]
["bitfinex","SOLUSD",1773405058010,8.93692251,90.46,90.411,12.00397979]
["bitfinex","SOLUSD",1773405058306,8.93692251,90.46,90.412,7.04]
["bitfinex","SOLUSD",1773405059509,38.69156191,90.459,90.413,11.06035636]
["bitfinex","SOLUSD",1773405060602,8.93692251,90.43,90.402,66.32]
["bitfinex","SOLUSD",1773405060804,8.93692251,90.45,90.403,38.71552934]
["bitfinex","SOLUSD",1773405061116,11.05473197,90.459,90.403,38.71552934]
["bitfinex","SOLUSD",1773405061606,38.69156191,90.459,90.403,38.71552934]
["bitfinex","SOLUSD",1773405061814,8.93692251,90.49,90.407,2.95506722]
["bitfinex","SOLUSD",1773405062109,7.14,90.52,90.417,2.95506722]
["bitfinex","SOLUSD",1773405062110,8.93692251,90.51,90.417,2.95506722]
["bitfinex","SOLUSD",1773405062405,38.66591544,90.519,90.423,7.77984291]
["bitfinex","SOLUSD",1773405062614,38.66591544,90.519,90.427,7.77984291]
["bitfinex","SOLUSD",1773405062801,38.66591544,90.519,90.432,7.77984291]
["bitfinex","SOLUSD",1773405063006,0.1,90.52,90.436,7.77984291]
["bitfinex","SOLUSD",1773405063192,11.04740441,90.519,90.441,4.82477569]
["bitfinex","SOLUSD",1773405063392,8.93692251,90.49,90.433,19.14384891]
["bitfinex","SOLUSD",1773405063592,8.93692251,90.48,90.434,45.742258]
["bitfinex","SOLUSD",1773405063795,8.93692251,90.48,90.435,7.04]
["bitfinex","SOLUSD",1773405064112,8.93692251,90.45,90.407,11.0610904]
["bitfinex","SOLUSD",1773405064316,8.93692251,90.45,90.361,44.26676901]
["bitfinex","SOLUSD",1773405064614,8.93692251,90.44,90.389,27.65817893]
["bitfinex","SOLUSD",1773405064802,8.93692251,90.44,90.397,11.0622099]
["bitfinex","SOLUSD",1773405065301,8.93692251,90.44,90.403,7.04]
["bitfinex","SOLUSD",1773405065505,38.70011831,90.439,90.404,11.06145745]
["bitfinex","SOLUSD",1773405065700,38.70011831,90.439,90.403,7.04]
["bitfinex","SOLUSD",1773405065920,8.93692251,90.43,90.403,7.04]
["bitfinex","SOLUSD",1773405066714,8.93692251,90.43,90.378,27.66140211]
["bitfinex","SOLUSD",1773405066715,8.93692251,90.42,90.357,66.3]
["bitfinex","SOLUSD",1773405067112,8.93692251,90.42,90.36,2.95506722]
["bitfinex","SOLUSD",1773405067899,11.05962242,90.419,90.358,38.73481041]
["bitfinex","SOLUSD",1773405068194,11.05962242,90.419,90.362,2.95506722]
["bitfinex","SOLUSD",1773405068420,38.70867848,90.419,90.359,7.04]
["bitfinex","SOLUSD",1773405068608,8.93692251,90.4,90.359,7.04]
["bitfinex","SOLUSD",1773405070197,1.25432763,90.389,90.359,7.04]
["bitfinex","SOLUSD",1773405070499,1.25432763,90.389,90.36,7.04]
["bitfinex","SOLUSD",1773405070807,1.25432763,90.379,90.36,7.04]
["bitfinex","SOLUSD",1773405071109,1.25432763,90.379,90.357,66.3]
["bitfinex","SOLUSD",1773405071515,1.25432763,90.369,90.324,1.25381938]
["bitfinex","SOLUSD",1773405071694,1.25432763,90.339,90.323,0.5534874]
["bitfinex","SOLUSD",1773405072217,11.06953884,90.338,90.323,0.5534874]
["bitfinex","SOLUSD",1773405072412,11.06953884,90.338,90.324,7.04]
["bitfinex","SOLUSD",1773405073002,11.06819112,90.349,90.324,7.04]
["bitfinex","SOLUSD",1773405073202,1.25432763,90.371,90.325,1.25381938]
["bitfinex","SOLUSD",1773405073422,11.06219164,90.398,90.328,1.25381938]
["bitfinex","SOLUSD",1773405073918,1.25432763,90.397,90.328,1.25381938]
["bitfinex","SOLUSD",1773405074305,1.25432763,90.407,90.334,1.25381938]
["bitfinex","SOLUSD",1773405074694,1.25432763,90.399,90.335,7.06]
["bitfinex","SOLUSD",1773405074898,1.25432763,90.399,90.339,1.25381938]
["bitfinex","SOLUSD",1773405075632,1.25432763,90.399,90.341,1.25381938]
["bitfinex","SOLUSD",1773405076298,11.06219164,90.398,90.343,1.25381938]
["bitfinex","SOLUSD",1773405077318,1.25432763,90.399,90.343,1.25381938]
["bitfinex","SOLUSD",1773405078641,11.06219164,90.398,90.345,1.25381938]
["bitfinex","SOLUSD",1773405079631,11.06159886,90.403,90.348,1.25381938]
["bitfinex","SOLUSD",1773405079941,11.06106138,90.408,90.35,1.25381938]
["bitfinex","SOLUSD",1773405080147,12.31408479,90.418,90.353,1.25381938]
["bitfinex","SOLUSD",1773405080326,1.25432763,90.418,90.358,1.25381938]
["bitfinex","SOLUSD",1773405080524,11.05986706,90.417,90.36,1.25381938]
["bitfinex","SOLUSD",1773405080837,12.31419469,90.417,90.36,1.25381938]
["bitfinex","SOLUSD",1773405081035,11.05986706,90.417,90.36,1.25381938]
["bitfinex","SOLUSD",1773405081241,1.32915732,90.416,90.36,1.25381938]
["bitfinex","SOLUSD",1773405082344,1.32915732,90.425,90.36,1.25381938]
["bitfinex","SOLUSD",1773405082526,1.32915732,90.423,90.362,1.32741791]
["bitfinex","SOLUSD",1773405082925,1.32915732,90.419,90.362,1.32741791]
["bitfinex","SOLUSD",1773405083128,1.32915732,90.409,90.364,1.32741791]
["bitfinex","SOLUSD",1773405084451,1.32915732,90.399,90.364,1.32741791]
["bitfinex","SOLUSD",1773405085539,1.32915732,90.397,90.365,11.06623139]
["bitfinex","SOLUSD",1773405085739,1.32915732,90.397,90.365,12.3936493]
["bitfinex","SOLUSD",1773405085927,1.32915732,90.397,90.366,1.32741791]
["bitfinex","SOLUSD",1773405086329,12.39039273,90.406,90.366,1.32741791]
["bitfinex","SOLUSD",1773405086848,1.32915732,90.405,90.366,1.32741791]
["bitfinex","SOLUSD",1773405087248,1.32915732,90.399,90.357,1.32741791]
["bitfinex","SOLUSD",1773405087434,1.32915732,90.399,90.367,7.06]
["bitfinex","SOLUSD",1773405087634,1.32915732,90.389,90.356,1.32741791]
["bitfinex","SOLUSD",1773405087943,1.32915732,90.397,90.356,1.32741791]
["bitfinex","SOLUSD",1773405088751,27.65226879,90.409,90.358,1.32741791]
["bitfinex","SOLUSD",1773405088752,1.32915732,90.403,90.358,1.32741791]
["bitfinex","SOLUSD",1773405089951,11.06170217,90.402,90.36,1.32741791]
["bitfinex","SOLUSD",1773405091844,11.06170217,90.402,90.357,7.06]
["bitfinex","SOLUSD",1773405091845,1.32915732,90.402,90.362,1.32741791]
["bitfinex","SOLUSD",1773405093454,1.32915732,90.418,90.362,1.32741791]
["bitfinex","SOLUSD",1773405093653,1.32915732,90.418,90.364,1.32741791]
["bitfinex","SOLUSD",1773405093859,11.05986706,90.417,90.365,38.73180987]
["bitfinex","SOLUSD",1773405094053,1.32915732,90.416,90.366,1.32741791]
["bitfinex","SOLUSD",1773405095760,1.32915732,90.438,90.369,1.32741791]
["bitfinex","SOLUSD",1773405095963,1.32915732,90.437,90.374,1.32741791]
["bitfinex","SOLUSD",1773405096546,1.32915732,90.437,90.375,1.32741791]
["bitfinex","SOLUSD",1773405096741,1.32915732,90.437,90.373,2.95506722]
["bitfinex","SOLUSD",1773405096742,1.32915732,90.463,90.382,1.32741791]
["bitfinex","SOLUSD",1773405096939,11.05424317,90.463,90.387,1.32741791]
["bitfinex","SOLUSD",1773405097146,1.32915732,90.462,90.397,1.32741791]
["bitfinex","SOLUSD",1773405097447,1.32915732,90.462,90.398,1.32741791]
["bitfinex","SOLUSD",1773405097649,1.32915732,90.462,90.397,1.1062314]
["bitfinex","SOLUSD",1773405097650,1.32915732,90.462,90.4,1.32741791]
["bitfinex","SOLUSD",1773405097954,1.32915732,90.462,90.402,1.32741791]
["bitfinex","SOLUSD",1773405098156,11.05448756,90.461,90.403,38.71552934]
["bitfinex","SOLUSD",1773405098454,1.32915732,90.46,90.404,2.43356365]
["bitfinex","SOLUSD",1773405098760,1.32915732,90.466,90.407,1.32741791]
["bitfinex","SOLUSD",1773405099058,1.32915732,90.466,90.409,1.32741791]
["bitfinex","SOLUSD",1773405099364,1.32915732,90.466,90.411,1.32741791]
["bitfinex","SOLUSD",1773405100251,1.32915732,90.493,90.418,1.32741791]
["bitfinex","SOLUSD",1773405100451,1.32915732,90.493,90.421,4.82477569]
["bitfinex","SOLUSD",1773405100658,1.32915732,90.493,90.424,1.32741791]
["bitfinex","SOLUSD",1773405101949,1.32915732,90.491,90.426,1.32741791]
["bitfinex","SOLUSD",1773405102557,1.32915732,90.491,90.428,1.32741791]
["bitfinex","SOLUSD",1773405102760,1.32915732,90.491,90.429,1.32741791]
["bitfinex","SOLUSD",1773405102952,8.93692251,90.49,90.429,1.32741791]
["bitfinex","SOLUSD",1773405103156,1.32915732,90.489,90.429,1.32741791]
["bitfinex","SOLUSD",1773405103354,1.32915732,90.479,90.429,1.32741791]
["bitfinex","SOLUSD",1773405104063,44.19711131,90.504,90.43,11.05827712]
["bitfinex","SOLUSD",1773405104064,1.32915732,90.477,90.43,11.05827712]
["bitfinex","SOLUSD",1773405104262,1.32915732,90.477,90.43,12.38569503]
["bitfinex","SOLUSD",1773405104458,1.32915732,90.477,90.431,1.32741791]
["bitfinex","SOLUSD",1773405106053,1.28707329,90.475,90.433,1.25065949]
["bitfinex","SOLUSD",1773405106658,1.28707329,90.475,90.432,11.05803255]
["bitfinex","SOLUSD",1773405107241,1.28707329,90.475,90.433,1.25065949]
["bitfinex","SOLUSD",1773405107967,1.28707329,90.473,90.435,1.25065949]
["bitfinex","SOLUSD",1773405109862,1.28707329,90.471,90.437,1.25065949]
["bitfinex","SOLUSD",1773405111056,1.28313729,90.469,90.42,1.22207577]
["bitfinex","SOLUSD",1773405111254,1.28313729,90.449,90.411,1.15336137]
["bitfinex","SOLUSD",1773405111572,82.89857634,90.472,90.34,44.2770588]
["bitfinex","SOLUSD",1773405111573,1.28313729,90.419,90.387,1.22207577]
["bitfinex","SOLUSD",1773405111874,8.93605029,90.42,90.387,1.22207577]
["bitfinex","SOLUSD",1773405111875,1.28313729,90.417,90.387,1.22207577]
["bitfinex","SOLUSD",1773405112079,1.28313729,90.417,90.385,11.0637827]
["bitfinex","SOLUSD",1773405112252,1.28313729,90.417,90.384,0.80206995]
["bitfinex","SOLUSD",1773405112450,1.28313729,90.417,90.385,7.04]
["bitfinex","SOLUSD",1773405114167,1.28313729,90.415,90.386,12.28573607]
["bitfinex","SOLUSD",1773405116675,11.06023403,90.414,90.386,1.22207577]
["bitfinex","SOLUSD",1773405116972,1.28313729,90.413,90.385,7.04]
["bitfinex","SOLUSD",1773405117381,1.28313729,90.409,90.385,7.04]
["bitfinex","SOLUSD",1773405118874,11.06096805,90.408,90.385,7.04]
["bitfinex","SOLUSD",1773405120278,1.28313729,90.407,90.385,7.04]
["bitfinex","SOLUSD",1773405120658,1.28313729,90.407,90.385,8.26207577]
["bitfinex","SOLUSD",1773405120855,1.28313729,90.418,90.386,1.22207577]
["bitfinex","SOLUSD",1773405121763,44.21734639,90.463,90.387,1.22207577]
["bitfinex","SOLUSD",1773405121967,1.28313729,90.451,90.39,1.22207577]
["bitfinex","SOLUSD",1773405122168,1.28313729,90.468,90.396,1.22207577]
["bitfinex","SOLUSD",1773405122461,1.28313729,90.466,90.4,1.22207577]
["bitfinex","SOLUSD",1773405122974,1.28313729,90.466,90.401,1.22207577]
["bitfinex","SOLUSD",1773405124459,1.28313729,90.459,90.403,1.22207577]
["bitfinex","SOLUSD",1773405126368,44.20771961,90.482,90.405,1.22207577]
["bitfinex","SOLUSD",1773405126369,1.28313729,90.449,90.405,1.22207577]
["bitfinex","SOLUSD",1773405126675,1.28313729,90.439,90.404,11.06145745]
["bitfinex","SOLUSD",1773405126983,1.28313729,90.429,90.389,1.22207577]
["bitfinex","SOLUSD",1773405127184,1.28313729,90.429,90.391,12.28500217]
["bitfinex","SOLUSD",1773405127366,1.28313729,90.429,90.392,8.28207577]
["bitfinex","SOLUSD",1773405127682,38.69198964,90.458,90.375,1.22207577]
["bitfinex","SOLUSD",1773405127683,1.28313729,90.409,90.375,1.22207577]
["bitfinex","SOLUSD",1773405127887,1.28313729,90.409,90.38,11.06436599]
["bitfinex","SOLUSD",1773405128177,1.28313729,90.409,90.375,1.22207577]
["bitfinex","SOLUSD",1773405128378,1.28313729,90.407,90.386,11.0636603]
["bitfinex","SOLUSD",1773405128979,1.28313729,90.407,90.387,7.06]
["bitfinex","SOLUSD",1773405129284,12.34356738,90.413,90.387,7.06]
["bitfinex","SOLUSD",1773405129473,11.06043009,90.413,90.387,7.06]
["bitfinex","SOLUSD",1773405129680,11.05950011,90.42,90.388,1.22207577]
["bitfinex","SOLUSD",1773405130185,1.28313729,90.429,90.388,1.22207577]
["bitfinex","SOLUSD",1773405130488,1.28313729,90.429,90.386,38.72281105]
["bitfinex","SOLUSD",1773405130489,1.28313729,90.428,90.39,1.22207577]
["bitfinex","SOLUSD",1773405131669,11.0583994,90.429,90.389,7.06]
["bitfinex","SOLUSD",1773405131670,1.28313729,90.419,90.389,7.06]
["bitfinex","SOLUSD",1773405131891,1.28313729,90.409,90.389,7.06]
["bitfinex","SOLUSD",1773405132390,11.0583994,90.429,90.39,1.22207577]
["bitfinex","SOLUSD",1773405132592,1.28313729,90.419,90.389,7.06]
["bitfinex","SOLUSD",1773405132777,1.28313729,90.419,90.39,11.0631707]
["bitfinex","SOLUSD",1773405132984,1.28313729,90.419,90.389,7.06]
["bitfinex","SOLUSD",1773405133722,1.28313729,90.419,90.39,7.06]
["bitfinex","SOLUSD",1773405133887,1.28313729,90.419,90.391,8.28207577]
["bitfinex","SOLUSD",1773405134291,1.28313729,90.419,90.391,7.06]
["bitfinex","SOLUSD",1773405134995,8.93605029,90.41,90.391,7.06]
["bitfinex","SOLUSD",1773405135179,1.28313729,90.409,90.391,7.06]
["bitfinex","SOLUSD",1773405135800,1.28313729,90.409,90.374,1.22207577]
["bitfinex","SOLUSD",1773405135997,1.28313729,90.409,90.384,11.06390511]
["bitfinex","SOLUSD",1773405136580,1.28313729,90.409,90.377,11.06464748]
["bitfinex","SOLUSD",1773405136802,1.28313729,90.409,90.372,11.06529697]
["bitfinex","SOLUSD",1773405136985,1.28313729,90.409,90.384,7.06]
["bitfinex","SOLUSD",1773405137294,1.28313729,90.407,90.384,7.06]
["bitfinex","SOLUSD",1773405137470,8.93605029,90.4,90.384,7.06]
["bitfinex","SOLUSD",1773405137674,1.28313729,90.399,90.384,7.06]
["bitfinex","SOLUSD",1773405137977,11.06096805,90.408,90.384,7.06]
["bitfinex","SOLUSD",1773405137978,1.28313729,90.407,90.384,7.06]
["bitfinex","SOLUSD",1773405138385,1.28313729,90.399,90.361,12.28879703]
["bitfinex","SOLUSD",1773405138592,1.28313729,90.399,90.362,1.22207577]
["bitfinex","SOLUSD",1773405139503,38.71338818,90.408,90.364,1.22207577]
["bitfinex","SOLUSD",1773405139504,1.28313729,90.397,90.364,1.22207577]
["bitfinex","SOLUSD",1773405139674,1.28313729,90.397,90.366,1.22207577]
["bitfinex","SOLUSD",1773405139990,1.28313729,90.389,90.367,7.06]
["bitfinex","SOLUSD",1773405140193,1.28313729,90.397,90.368,1.22207577]
["bitfinex","SOLUSD",1773405140390,0.73008277,90.397,90.368,1.22207577]
["bitfinex","SOLUSD",1773405140779,11.06171069,90.402,90.368,1.22207577]
["bitfinex","SOLUSD",1773405140976,11.06106086,90.408,90.368,1.22207577]
["bitfinex","SOLUSD",1773405141185,11.05974474,90.418,90.369,7.06]
["bitfinex","SOLUSD",1773405141390,11.05974474,90.418,90.37,1.27044255]
["bitfinex","SOLUSD",1773405141796,38.70439791,90.429,90.372,1.27044255]
["bitfinex","SOLUSD",1773405142499,1.22960593,90.428,90.372,1.27044255]
["bitfinex","SOLUSD",1773405143899,1.22960593,90.419,90.374,1.27044255]
["bitfinex","SOLUSD",1773405144099,1.22960593,90.409,90.374,1.27044255]
["bitfinex","SOLUSD",1773405147189,12.29057398,90.408,90.376,1.27044255]
["bitfinex","SOLUSD",1773405147603,11.06096805,90.408,90.376,1.27044255]
["bitfinex","SOLUSD",1773405147811,11.06051758,90.412,90.376,1.27044255]
["bitfinex","SOLUSD",1773405149313,11.06051758,90.412,90.377,11.06476205]
["bitfinex","SOLUSD",1773405149513,11.06051758,90.412,90.378,1.27044255]
["bitfinex","SOLUSD",1773405149890,1.22960593,90.415,90.378,1.27044255]
["bitfinex","SOLUSD",1773405150101,11.06023403,90.414,90.378,1.27044255]
["bitfinex","SOLUSD",1773405150303,1.22960593,90.413,90.378,1.27044255]
["bitfinex","SOLUSD",1773405150501,1.22960593,90.409,90.378,1.27044255]
["bitfinex","SOLUSD",1773405151722,11.05969768,90.419,90.38,1.27044255]
["bitfinex","SOLUSD",1773405152010,1.22960593,90.418,90.38,1.27044255]
["bitfinex","SOLUSD",1773405153816,11.05866314,90.427,90.382,1.27044255]
["bitfinex","SOLUSD",1773405154030,55.27272767,90.461,90.381,38.72495324]
["bitfinex","SOLUSD",1773405154031,1.22960593,90.462,90.385,1.27044255]
["bitfinex","SOLUSD",1773405154326,1.22960593,90.462,90.381,215.75331096]
["bitfinex","SOLUSD",1773405154327,12.28262727,90.473,90.405,1.27044255]
["bitfinex","SOLUSD",1773405154496,12.28262727,90.473,90.407,1.27044255]
["bitfinex","SOLUSD",1773405154696,1.22960593,90.469,90.409,1.27044255]
["bitfinex","SOLUSD",1773405155217,93.9506814,90.473,90.409,1.27044255]
["bitfinex","SOLUSD",1773405155218,1.22960593,90.457,90.409,1.27044255]
["bitfinex","SOLUSD",1773405155404,1.22960593,90.465,90.409,1.27044255]
["bitfinex","SOLUSD",1773405155595,1.22960593,90.459,90.409,1.27044255]
["bitfinex","SOLUSD",1773405156238,1.22960593,90.457,90.411,1.27044255]
["bitfinex","SOLUSD",1773405156417,1.22960593,90.457,90.413,1.27044255]
["bitfinex","SOLUSD",1773405158319,12.28470454,90.456,90.415,1.27044255]
["bitfinex","SOLUSD",1773405158518,1.22960593,90.455,90.415,1.27044255]
["bitfinex","SOLUSD",1773405158722,11.05509861,90.456,90.415,1.27044255]
["bitfinex","SOLUSD",1773405159300,12.28397129,90.462,90.415,1.27044255]
["bitfinex","SOLUSD",1773405159596,11.05354861,90.469,90.415,1.27044255]
["bitfinex","SOLUSD",1773405159818,1.22960593,90.468,90.415,1.27044255]
["bitfinex","SOLUSD",1773405160116,1.22960593,90.459,90.415,1.27044255]
["bitfinex","SOLUSD",1773405160426,11.05485418,90.458,90.417,1.27044255]
["bitfinex","SOLUSD",1773405161122,1.22960593,90.457,90.417,1.27044255]
["bitfinex","SOLUSD",1773405162006,1.22960593,90.449,90.417,1.27044255]
["bitfinex","SOLUSD",1773405163021,11.05543113,90.454,90.419,1.27044255]
["bitfinex","SOLUSD",1773405163207,1.22960593,90.453,90.419,1.27044255]
["bitfinex","SOLUSD",1773405163811,1.22960593,90.469,90.419,1.27044255]
["bitfinex","SOLUSD",1773405164003,1.22960593,90.518,90.419,1.27044255]
["bitfinex","SOLUSD",1773405164209,1.22960593,90.499,90.421,1.27044255]
["bitfinex","SOLUSD",1773405164416,1.22960593,90.489,90.422,0.63108342]
["bitfinex","SOLUSD",1773405164727,1.22960593,90.489,90.423,1.27044255]
["bitfinex","SOLUSD",1773405164924,11.0511891,90.488,90.424,38.70653808]
["bitfinex","SOLUSD",1773405165226,1.22960593,90.487,90.425,1.27044255]
["bitfinex","SOLUSD",1773405165423,1.22960593,90.487,90.427,1.3072008]
["bitfinex","SOLUSD",1773405165925,1.22960593,90.487,90.428,7.04]
["bitfinex","SOLUSD",1773405166115,1.22960593,90.487,90.429,1.3072008]
["bitfinex","SOLUSD",1773405166626,1.26597016,90.509,90.429,1.3072008]
["bitfinex","SOLUSD",1773405166806,1.26597016,90.499,90.429,1.3072008]
["bitfinex","SOLUSD",1773405167321,1.26597016,90.497,90.431,1.3072008]
["bitfinex","SOLUSD",1773405168533,1.26597016,90.497,90.436,1.3072008]
["bitfinex","SOLUSD",1773405168702,11.04935747,90.503,90.446,1.3072008]
["bitfinex","SOLUSD",1773405169123,1.26597016,90.502,90.446,1.3072008]
["bitfinex","SOLUSD",1773405169326,1.26597016,90.499,90.448,1.3072008]
["bitfinex","SOLUSD",1773405171017,1.23901869,90.537,90.45,1.31665806]
["bitfinex","SOLUSD",1773405171310,1.23901869,90.545,90.47,4.82477569]
["bitfinex","SOLUSD",1773405171519,1.23901869,90.545,90.478,4.82477569]
["bitfinex","SOLUSD",1773405171731,0.1,90.57,90.499,1.31665806]
["bitfinex","SOLUSD",1773405171909,9.03280822,90.61,90.479,10.03352081]
["bitfinex","SOLUSD",1773405171910,1.23901869,90.599,90.516,1.31665806]
["bitfinex","SOLUSD",1773405172110,1.23901869,90.589,90.521,1.31665806]
["bitfinex","SOLUSD",1773405172928,1.23901869,90.589,90.525,1.31665806]
["bitfinex","SOLUSD",1773405173224,11.03898971,90.588,90.528,38.66207139]
["bitfinex","SOLUSD",1773405173526,1.23901869,90.587,90.529,1.31665806]
["bitfinex","SOLUSD",1773405175412,1.23901869,90.579,90.526,7.04]
["bitfinex","SOLUSD",1773405175727,1.23901869,90.549,90.497,1.31665806]
["bitfinex","SOLUSD",1773405176932,1.23901869,90.549,90.499,1.31665806]
["bitfinex","SOLUSD",1773405177511,11.04386623,90.548,90.5,38.67403314]
["bitfinex","SOLUSD",1773405177716,11.04386623,90.548,90.501,1.31665806]
["bitfinex","SOLUSD",1773405177929,1.23901869,90.547,90.501,1.31665806]
["bitfinex","SOLUSD",1773405178750,11.04330786,90.553,90.503,1.31665806]
["bitfinex","SOLUSD",1773405178908,44.13620865,90.629,90.505,2.95506722]
["bitfinex","SOLUSD",1773405179114,1.23901869,90.579,90.508,1.31665806]
["bitfinex","SOLUSD",1773405180729,1.23901869,90.577,90.513,1.31665806]
["bitfinex","SOLUSD",1773405181431,1.23901869,90.609,90.524,4.82477569]
["bitfinex","SOLUSD",1773405181731,1.23901869,90.609,90.529,1.31665806]
["bitfinex","SOLUSD",1773405182310,1.23901869,90.608,90.529,1.31665806]
["bitfinex","SOLUSD",1773405182517,1.23901869,90.608,90.531,1.31665806]
["bitfinex","SOLUSD",1773405182716,1.23901869,90.608,90.533,1.31665806]
["bitfinex","SOLUSD",1773405182930,1.23901869,90.606,90.538,1.31665806]
["bitfinex","SOLUSD",1773405184630,1.23901869,90.589,90.538,1.31665806]
["bitfinex","SOLUSD",1773405185615,1.23901869,90.587,90.54,1.31665806]
["bitfinex","SOLUSD",1773405186010,1.23901869,90.579,90.54,1.31665806]
["bitfinex","SOLUSD",1773405186315,1.23901869,90.569,90.532,1.2379243]
["bitfinex","SOLUSD",1773405186519,1.23901869,90.569,90.533,7.04]
["bitfinex","SOLUSD",1773405186720,12.27715545,90.595,90.537,1.31665806]
["bitfinex","SOLUSD",1773405186921,1.23901869,90.594,90.537,1.31665806]
["bitfinex","SOLUSD",1773405187314,1.23901869,90.594,90.538,1.31665806]
["bitfinex","SOLUSD",1773405187514,0.1,90.61,90.547,6.14143375]
["bitfinex","SOLUSD",1773405187737,0.1,90.62,90.558,1.31665806]
["bitfinex","SOLUSD",1773405188036,1.23901869,90.619,90.559,1.31665806]
["bitfinex","SOLUSD",1773405189532,1.23901869,90.619,90.56,1.31665806]
["bitfinex","SOLUSD",1773405190233,1.23901869,90.617,90.562,1.31665806]
["bitfinex","SOLUSD",1773405191438,11.0355787,90.616,90.564,1.31665806]
["bitfinex","SOLUSD",1773405191737,11.0355787,90.616,90.565,1.10417931]
["bitfinex","SOLUSD",1773405191940,1.23901869,90.617,90.567,1.31665806]
["bitfinex","SOLUSD",1773405192130,11.0355787,90.616,90.567,1.31665806]
["bitfinex","SOLUSD",1773405192635,1.23901869,90.617,90.567,1.31665806]
["bitfinex","SOLUSD",1773405193025,12.27449909,90.617,90.567,1.31665806]
["bitfinex","SOLUSD",1773405193241,1.23901869,90.616,90.567,1.31665806]
["bitfinex","SOLUSD",1773405193636,1.23901869,90.614,90.569,1.31665806]
["bitfinex","SOLUSD",1773405194646,1.23901869,90.614,90.568,11.04142743]
["bitfinex","SOLUSD",1773405194855,1.23901869,90.614,90.571,1.31665806]
["bitfinex","SOLUSD",1773405195448,1.23901869,90.614,90.57,7.04]
["bitfinex","SOLUSD",1773405195926,1.23901869,90.612,90.571,11.0410617]
["bitfinex","SOLUSD",1773405196129,1.23901869,90.609,90.572,7.04]
["bitfinex","SOLUSD",1773405197037,1.23901869,90.618,90.573,1.31665806]
["bitfinex","SOLUSD",1773405197246,11.03545692,90.617,90.574,1.31665806]
["bitfinex","SOLUSD",1773405197640,0.1,90.62,90.574,1.31665806]
["bitfinex","SOLUSD",1773405197942,0.1,90.62,90.576,1.31665806]
["bitfinex","SOLUSD",1773405198742,1.33901869,90.62,90.576,1.31665806]
["bitfinex","SOLUSD",1773405200029,0.1,90.62,90.578,1.31665806]
["bitfinex","SOLUSD",1773405200743,500.10000002,90.62,90.578,1.31665806]
["bitfinex","SOLUSD",1773405201447,1.2273337,90.618,90.58,1.21713442]
["bitfinex","SOLUSD",1773405202347,1.2273337,90.618,90.582,1.21713442]
["bitfinex","SOLUSD",1773405203446,500.10000002,90.62,90.517,44.19022615]
["bitfinex","SOLUSD",1773405203447,1.2273337,90.616,90.556,11.04289058]
["bitfinex","SOLUSD",1773405203634,1.2273337,90.616,90.557,1.21713442]
["bitfinex","SOLUSD",1773405203938,1.2273337,90.609,90.557,1.21713442]
["bitfinex","SOLUSD",1773405204739,1.2273337,90.609,90.559,1.21713442]
["bitfinex","SOLUSD",1773405205453,11.03655306,90.608,90.561,1.21713442]
["bitfinex","SOLUSD",1773405206348,1.2273337,90.607,90.561,1.21713442]
["bitfinex","SOLUSD",1773405207946,1.2273337,90.605,90.563,1.21713442]
["bitfinex","SOLUSD",1773405208338,1.2273337,90.614,90.563,1.21713442]
["bitfinex","SOLUSD",1773405208842,1.2273337,90.609,90.563,1.21713442]
["bitfinex","SOLUSD",1773405209046,1.2273337,90.609,90.558,7.04]
["bitfinex","SOLUSD",1773405209047,1.2273337,90.599,90.558,7.04]
["bitfinex","SOLUSD",1773405209232,1.2273337,90.589,90.558,7.04]
["bitfinex","SOLUSD",1773405210234,1.2273337,90.587,90.558,7.04]
["bitfinex","SOLUSD",1773405212850,1.2273337,90.569,90.528,11.04626287]
["bitfinex","SOLUSD",1773405213025,1.2273337,90.569,90.5,66.2]
["bitfinex","SOLUSD",1773405213026,1.2273337,90.559,90.526,11.04648927]
["bitfinex","SOLUSD",1773405213434,1.2273337,90.549,90.521,11.04709649]
["bitfinex","SOLUSD",1773405213848,1.2273337,90.549,90.516,1.21713442]
["bitfinex","SOLUSD",1773405214028,1.2273337,90.539,90.501,12.26673608]
["bitfinex","SOLUSD",1773405214350,1.2273337,90.539,90.502,1.21713442]
["bitfinex","SOLUSD",1773405214737,12.27240977,90.539,90.504,1.21713442]
["bitfinex","SOLUSD",1773405215436,1.2273337,90.538,90.504,1.21713442]
["bitfinex","SOLUSD",1773405215638,1.2273337,90.538,90.505,7.04]
["bitfinex","SOLUSD",1773405215938,1.2273337,90.538,90.505,8.25713442]
["bitfinex","SOLUSD",1773405216269,1.2273337,90.538,90.506,1.21713442]
["bitfinex","SOLUSD",1773405216448,1.2273337,90.559,90.506,1.21713442]
["bitfinex","SOLUSD",1773405216951,12.26985846,90.559,90.508,1.21713442]
["bitfinex","SOLUSD",1773405217333,1.2273337,90.558,90.508,1.21713442]
["bitfinex","SOLUSD",1773405219248,1.2273337,90.566,90.51,1.21713442]
["bitfinex","SOLUSD",1773405220444,1.2273337,90.564,90.512,1.21713442]
["bitfinex","SOLUSD",1773405220648,1.2273337,90.57,90.517,1.21713442]
["bitfinex","SOLUSD",1773405221751,1.2273337,90.579,90.517,1.21713442]
["bitfinex","SOLUSD",1773405222544,1.2273337,90.577,90.519,1.21713442]
["bitfinex","SOLUSD",1773405224450,1.2273337,90.589,90.526,1.21713442]
["bitfinex","SOLUSD",1773405224762,1.2273337,90.598,90.535,1.21713442]
["bitfinex","SOLUSD",1773405225059,1.2273337,90.598,90.537,1.21713442]
["bitfinex","SOLUSD",1773405226471,1.22052079,90.559,90.524,1.25583942]
["bitfinex","SOLUSD",1773405226650,1.22052079,90.557,90.524,1.25583942]
["bitfinex","SOLUSD",1773405226848,1.22052079,90.557,90.526,1.25583942]
["bitfinex","SOLUSD",1773405227054,27.60531096,90.563,90.526,1.25583942]
["bitfinex","SOLUSD",1773405227055,12.26264363,90.563,90.526,1.25583942]
["bitfinex","SOLUSD",1773405227254,1.22052079,90.562,90.526,1.25583942]
["bitfinex","SOLUSD",1773405227462,12.26267975,90.562,90.527,7.04]
["bitfinex","SOLUSD",1773405227673,12.26267975,90.562,90.528,1.25583942]
["bitfinex","SOLUSD",1773405227967,1.22052079,90.561,90.528,1.25583942]
["bitfinex","SOLUSD",1773405228865,1.22052079,90.559,90.529,11.04618409]
["bitfinex","SOLUSD",1773405229159,1.22052079,90.559,90.529,12.30202351]
["bitfinex","SOLUSD",1773405229369,1.22052079,90.559,90.53,1.25583942]
["bitfinex","SOLUSD",1773405229675,55.18908453,90.598,90.529,11.04618409]
["bitfinex","SOLUSD",1773405229676,7.04,90.626,90.529,38.66164432]
["bitfinex","SOLUSD",1773405229844,1e-08,90.675,90.619,2.95506722]
["bitfinex","SOLUSD",1773405230053,0.1,90.71,90.622,1.25583942]
["bitfinex","SOLUSD",1773405230245,0.1,90.71,90.629,4.82477569]
["bitfinex","SOLUSD",1773405230465,9.03280822,90.69,90.64,1.25583942]
["bitfinex","SOLUSD",1773405230768,8.93280822,90.67,90.633,2.95506722]
["bitfinex","SOLUSD",1773405230971,8.93280822,90.67,90.634,7.04]
["bitfinex","SOLUSD",1773405231161,11.02669563,90.689,90.634,7.04]
["bitfinex","SOLUSD",1773405231162,38.5934347,90.689,90.634,7.04]
["bitfinex","SOLUSD",1773405231361,8.93280822,90.67,90.634,7.04]
["bitfinex","SOLUSD",1773405231664,8.89809453,90.67,90.634,7.04]
["bitfinex","SOLUSD",1773405232048,1.18904748,90.669,90.634,7.04]
["bitfinex","SOLUSD",1773405233066,1.18904748,90.669,90.635,11.03326529]
["bitfinex","SOLUSD",1773405233869,8.89809453,90.66,90.634,7.04]
["bitfinex","SOLUSD",1773405234171,8.89809453,90.64,90.623,66.22]
["bitfinex","SOLUSD",1773405234344,8.89809453,90.62,90.609,7.04]
["bitfinex","SOLUSD",1773405234656,8.89809453,90.61,90.608,7.04]
["bitfinex","SOLUSD",1773405234869,8.89809453,90.62,90.608,5.9222581]
["bitfinex","SOLUSD",1773405236167,2.95506722,90.66,90.608,5.9222581]
["bitfinex","SOLUSD",1773405236168,11.03284529,90.639,90.608,5.9222581]
["bitfinex","SOLUSD",1773405236377,8.89809453,90.63,90.609,11.03643125]
["bitfinex","SOLUSD",1773405237172,11.03204888,90.645,90.609,11.03643125]
["bitfinex","SOLUSD",1773405237360,8.89809453,90.63,90.609,11.03643125]
["bitfinex","SOLUSD",1773405237559,8.89809453,90.62,90.608,5.90134746]
["bitfinex","SOLUSD",1773405238177,8.89809453,90.62,90.597,2.5346526]
["bitfinex","SOLUSD",1773405238475,8.89809453,90.62,90.579,1.31550058]
["bitfinex","SOLUSD",1773405239147,8.89809453,90.62,90.581,1.31550058]
["bitfinex","SOLUSD",1773405239356,8.89809453,90.62,90.577,7.04]
["bitfinex","SOLUSD",1773405239357,8.89809453,90.6,90.577,7.04]
["bitfinex","SOLUSD",1773405239577,8.89809453,90.59,90.577,7.04]
["bitfinex","SOLUSD",1773405239784,38.61983735,90.627,90.577,7.04]
["bitfinex","SOLUSD",1773405240078,2.95506722,90.624,90.557,73.24]
["bitfinex","SOLUSD",1773405240277,8.89809453,90.59,90.559,1.31550058]
["bitfinex","SOLUSD",1773405240978,8.89809453,90.58,90.559,1.31550058]
["bitfinex","SOLUSD",1773405241290,11.04130552,90.569,90.557,7.01995853]
["bitfinex","SOLUSD",1773405241493,11.04130552,90.569,90.52,2.06786587]
["bitfinex","SOLUSD",1773405241654,8.89809453,90.53,90.523,7.04]
["bitfinex","SOLUSD",1773405242253,8.89809453,90.53,90.504,7.04]
["bitfinex","SOLUSD",1773405242453,8.89809453,90.51,90.504,7.04]
["bitfinex","SOLUSD",1773405242670,8.89809453,90.51,90.485,7.04]
["bitfinex","SOLUSD",1773405243071,8.89809453,90.51,90.485,8.36552131]
["bitfinex","SOLUSD",1773405243274,8.89809453,90.5,90.485,7.04]
["bitfinex","SOLUSD",1773405243668,8.89809453,90.49,90.485,7.04]
["bitfinex","SOLUSD",1773405243890,8.89809453,90.49,90.454,11.05529382]
["bitfinex","SOLUSD",1773405244074,8.89809453,90.49,90.445,7.04]
["bitfinex","SOLUSD",1773405244075,38.67018748,90.509,90.447,11.0560981]
["bitfinex","SOLUSD",1773405244399,8.89809453,90.46,90.432,1.32552131]
["bitfinex","SOLUSD",1773405244576,8.89809453,90.47,90.432,1.32552131]
["bitfinex","SOLUSD",1773405245089,8.89809453,90.46,90.432,1.32552131]
["bitfinex","SOLUSD",1773405245287,38.66506113,90.521,90.434,1.32552131]
["bitfinex","SOLUSD",1773405245471,8.89809453,90.49,90.434,1.32552131]
["bitfinex","SOLUSD",1773405245664,38.66506113,90.521,90.433,11.05791027]
["bitfinex","SOLUSD",1773405245665,8.89809453,90.51,90.447,4.82477569]
["bitfinex","SOLUSD",1773405245873,8.89809453,90.51,90.452,1.32552131]
["bitfinex","SOLUSD",1773405246078,8.89809453,90.48,90.452,1.32552131]
["bitfinex","SOLUSD",1773405246280,8.89809453,90.49,90.437,1.32552131]
["bitfinex","SOLUSD",1773405246793,8.89809453,90.49,90.441,1.32552131]
["bitfinex","SOLUSD",1773405247769,8.89809453,90.49,90.443,1.32552131]
["bitfinex","SOLUSD",1773405249279,19.94910339,90.49,90.443,1.32552131]
["bitfinex","SOLUSD",1773405249479,8.89809453,90.49,90.443,1.32552131]
["bitfinex","SOLUSD",1773405250589,8.89809453,90.49,90.427,7.04]
["bitfinex","SOLUSD",1773405250590,8.89809453,90.49,90.436,4.82477569]
["bitfinex","SOLUSD",1773405250796,1.18904748,90.523,90.446,4.82477569]
["bitfinex","SOLUSD",1773405251087,1.18904748,90.523,90.436,11.05754345]
["bitfinex","SOLUSD",1773405251088,1.18904748,90.469,90.436,11.05754345]
["bitfinex","SOLUSD",1773405251298,8.89809453,90.46,90.431,11.05815483]
["bitfinex","SOLUSD",1773405252467,8.89809453,90.45,90.409,27.65210346]
["bitfinex","SOLUSD",1773405252686,8.89809453,90.44,90.414,11.06020157]
["bitfinex","SOLUSD",1773405252866,8.89809453,90.43,90.414,11.06020157]
["bitfinex","SOLUSD",1773405254386,8.89809453,90.44,90.41,1.36529783]
["bitfinex","SOLUSD",1773405255486,8.89809453,90.44,90.411,11.06060103]
["bitfinex","SOLUSD",1773405255682,8.89809453,90.45,90.412,1.36529783]
["bitfinex","SOLUSD",1773405255890,11.05436536,90.462,90.412,1.36529783]
["bitfinex","SOLUSD",1773405255891,8.89809453,90.46,90.412,1.36529783]
["bitfinex","SOLUSD",1773405257170,17.47532011,90.468,90.412,1.36529783]
["bitfinex","SOLUSD",1773405257580,17.47532011,90.468,90.414,1.36529783]
["bitfinex","SOLUSD",1773405257894,8.89809453,90.46,90.414,1.36529783]
["bitfinex","SOLUSD",1773405259488,17.47532011,90.468,90.414,1.36529783]
["bitfinex","SOLUSD",1773405259679,17.47532011,90.468,90.422,1.36529783]
["bitfinex","SOLUSD",1773405259883,8.89809453,90.48,90.424,1.36529783]
["bitfinex","SOLUSD",1773405261683,8.89809453,90.48,90.431,1.38728603]
["bitfinex","SOLUSD",1773405261879,8.89809453,90.48,90.433,1.38728603]
["bitfinex","SOLUSD",1773405262079,8.89809453,90.47,90.433,1.38728603]
["bitfinex","SOLUSD",1773405262599,38.68300931,90.479,90.433,1.38728603]
["bitfinex","SOLUSD",1773405262788,8.89809453,90.46,90.432,7.04]
["bitfinex","SOLUSD",1773405263799,8.89809453,90.46,90.433,11.05791027]
["bitfinex","SOLUSD",1773405264199,8.89809453,90.46,90.433,12.4451963]
["bitfinex","SOLUSD",1773405264985,8.89809453,90.46,90.433,11.05791027]
["bitfinex","SOLUSD",1773405265200,8.95257448,90.47,90.434,1.38728603]
["bitfinex","SOLUSD",1773405266085,0.05447995,90.47,90.435,11.05766572]
["bitfinex","SOLUSD",1773405266291,8.89809453,90.46,90.435,11.05766572]
["bitfinex","SOLUSD",1773405267702,8.89809453,90.46,90.432,7.04]
["bitfinex","SOLUSD",1773405268205,8.89809453,90.46,90.433,11.05791027]
["bitfinex","SOLUSD",1773405268506,19.95152641,90.47,90.434,1.38728603]
["bitfinex","SOLUSD",1773405269210,8.89809453,90.46,90.433,11.05791027]
["bitfinex","SOLUSD",1773405269414,8.89809453,90.44,90.388,11.06341549]
["bitfinex","SOLUSD",1773405269625,8.89809453,90.4,90.37,7.04]
["bitfinex","SOLUSD",1773405269904,8.89809453,90.41,90.372,1.39865996]
["bitfinex","SOLUSD",1773405270109,216.4415684,91.334,90.37,7.04]
["bitfinex","SOLUSD",1773405270110,7.04,90.449,90.374,1.39865996]
["bitfinex","SOLUSD",1773405270288,8.89809453,90.4,90.374,1.39865996]
["bitfinex","SOLUSD",1773405271316,27.64870296,90.421,90.376,1.39865996]
["bitfinex","SOLUSD",1773405271488,8.89809453,90.41,90.376,1.39865996]
["bitfinex","SOLUSD",1773405272090,8.97342712,90.41,90.375,11.06500691]
["bitfinex","SOLUSD",1773405272611,8.97342712,90.41,90.375,12.46366687]
["bitfinex","SOLUSD",1773405273004,8.89809453,90.4,90.375,1.39865996]
["bitfinex","SOLUSD",1773405273394,8.89809453,90.4,90.376,11.06488448]
["bitfinex","SOLUSD",1773405275308,8.89809453,90.41,90.379,1.39865996]
["bitfinex","SOLUSD",1773405275513,11.06084571,90.409,90.379,1.39865996]
["bitfinex","SOLUSD",1773405275896,8.89809453,90.4,90.379,1.39865996]
["bitfinex","SOLUSD",1773405277897,8.89809453,90.4,90.38,11.06439477]
["bitfinex","SOLUSD",1773405278399,8.89809453,90.39,90.37,7.04]
["bitfinex","SOLUSD",1773405279317,8.89809453,90.39,90.371,11.06549667]
["bitfinex","SOLUSD",1773405281602,11.06175185,90.402,90.371,12.50720954]
["bitfinex","SOLUSD",1773405281808,8.89809453,90.39,90.371,12.50720954]
["bitfinex","SOLUSD",1773405283397,8.89809453,90.39,90.371,11.06549667]
["bitfinex","SOLUSD",1773405283601,11.06329309,90.389,90.333,1.44171287]
["bitfinex","SOLUSD",1773405283835,8.89809453,90.37,90.346,1.44171287]
["bitfinex","SOLUSD",1773405284009,8.89809453,90.38,90.346,1.44171287]
["bitfinex","SOLUSD",1773405284816,8.89809453,90.4,90.346,1.44171287]
["bitfinex","SOLUSD",1773405285019,8.89809453,90.4,90.35,1.44171287]
["bitfinex","SOLUSD",1773405285201,8.89809453,90.41,90.35,1.44171287]
["bitfinex","SOLUSD",1773405285531,8.89809453,90.41,90.355,1.44171287]
["bitfinex","SOLUSD",1773405285706,8.89809453,90.41,90.356,4.82477569]
["bitfinex","SOLUSD",1773405285902,8.89809453,90.42,90.36,1.44171287]
["bitfinex","SOLUSD",1773405286102,6.75856693,90.429,90.371,1.44171287]
["bitfinex","SOLUSD",1773405286510,4.82477569,90.499,90.351,138.3493265]
["bitfinex","SOLUSD",1773405286511,44.19577573,90.507,90.386,4.82477569]
["bitfinex","SOLUSD",1773405286706,8.89809453,90.45,90.391,1.44171287]
["bitfinex","SOLUSD",1773405286903,226.57441586,90.478,90.392,7.06]
["bitfinex","SOLUSD",1773405287102,8.89809453,90.4,90.368,1.44171287]
["bitfinex","SOLUSD",1773405287323,8.89809453,90.41,90.368,1.44171287]
["bitfinex","SOLUSD",1773405287815,8.89809453,90.41,90.37,1.44171287]
["bitfinex","SOLUSD",1773405288125,11.06084571,90.409,90.37,1.44171287]
["bitfinex","SOLUSD",1773405289309,11.06084571,90.409,90.372,1.44171287]
["bitfinex","SOLUSD",1773405289623,8.89809453,90.41,90.372,1.44171287]
["bitfinex","SOLUSD",1773405290609,11.06084571,90.409,90.372,1.44171287]
["bitfinex","SOLUSD",1773405291410,11.06084571,90.409,90.371,38.72923835]
["bitfinex","SOLUSD",1773405291411,11.06084571,90.409,90.374,1.44171287]
["bitfinex","SOLUSD",1773405293302,8.89809453,90.42,90.374,1.44171287]
["bitfinex","SOLUSD",1773405293718,11.05962242,90.419,90.376,1.44171287]
["bitfinex","SOLUSD",1773405295927,11.05962242,90.419,90.378,1.44171287]
["bitfinex","SOLUSD",1773405297911,55.28116209,90.447,90.379,12.50623006]
["bitfinex","SOLUSD",1773405297912,8.94817563,90.41,90.379,12.50623006]
["bitfinex","SOLUSD",1773405299331,8.94817563,90.41,90.38,1.44171287]
["bitfinex","SOLUSD",1773405299630,11.06035326,90.414,90.38,1.44171287]
["bitfinex","SOLUSD",1773405300219,8.94817563,90.39,90.364,1.44171287]
["bitfinex","SOLUSD",1773405300423,8.94817563,90.38,90.362,7.02171791]
["bitfinex","SOLUSD",1773405300625,8.94817563,90.37,90.362,7.02171791]
["bitfinex","SOLUSD",1773405301128,8.94817563,90.37,90.337,27.67385225]
["bitfinex","SOLUSD",1773405301129,8.94817563,90.38,90.337,27.67385225]
["bitfinex","SOLUSD",1773405301334,38.71093834,90.414,90.3,0.2]
["bitfinex","SOLUSD",1773405301335,8.94817563,90.35,90.313,1.46085392]
["bitfinex","SOLUSD",1773405301533,8.94817563,90.34,90.313,12.53334362]
["bitfinex","SOLUSD",1773405303215,11.0694163,90.339,90.313,12.53334362]
["bitfinex","SOLUSD",1773405303841,8.94817563,90.33,90.309,7.06]
["bitfinex","SOLUSD",1773405305139,2.95506722,90.38,90.31,1.66085392]
["bitfinex","SOLUSD",1773405305318,8.94817563,90.35,90.312,1.46085392]
["bitfinex","SOLUSD",1773405305817,11.06451719,90.379,90.312,1.46085392]
["bitfinex","SOLUSD",1773405306020,49.06387798,90.418,90.32,1.46085392]
["bitfinex","SOLUSD",1773405306021,8.94817563,90.38,90.32,1.46085392]
["bitfinex","SOLUSD",1773405306230,8.94817563,90.39,90.32,1.46085392]
["bitfinex","SOLUSD",1773405306431,0.02360881,90.389,90.32,1.46085392]
["bitfinex","SOLUSD",1773405307229,11.06329309,90.389,90.322,1.46085392]
["bitfinex","SOLUSD",1773405307438,0.02408344,90.388,90.322,1.46085392]
["bitfinex","SOLUSD",1773405307632,8.94817563,90.38,90.322,1.46085392]
["bitfinex","SOLUSD",1773405308147,0.02408344,90.388,90.322,1.46085392]
["bitfinex","SOLUSD",1773405308445,0.02408344,90.388,90.321,38.75067813]
["bitfinex","SOLUSD",1773405308446,8.94817563,90.41,90.341,1.46085392]
["bitfinex","SOLUSD",1773405308747,0.0245312,90.419,90.351,1.46085392]
["bitfinex","SOLUSD",1773405308918,0.0245312,90.419,90.356,1.46085392]
["bitfinex","SOLUSD",1773405309119,8.94817563,90.41,90.36,1.46085392]
["bitfinex","SOLUSD",1773405309339,0.02495048,90.409,90.36,1.46085392]
["bitfinex","SOLUSD",1773405310219,0.02535022,90.379,90.344,1.46085392]
["bitfinex","SOLUSD",1773405310533,8.94817563,90.37,90.345,11.06868116]
["bitfinex","SOLUSD",1773405311135,11.06206927,90.399,90.348,1.46085392]
["bitfinex","SOLUSD",1773405311936,11.08778208,90.399,90.348,1.46085392]
["bitfinex","SOLUSD",1773405313041,8.94817563,90.39,90.348,1.46085392]
["bitfinex","SOLUSD",1773405313444,11.06329309,90.389,90.35,1.46085392]
["bitfinex","SOLUSD",1773405314445,11.06329309,90.389,90.351,1.46085392]
["bitfinex","SOLUSD",1773405314647,11.06329309,90.389,90.353,1.46085392]
["bitfinex","SOLUSD",1773405314834,8.94817563,90.39,90.353,1.46085392]
["bitfinex","SOLUSD",1773405315836,27.65207582,90.41,90.353,1.46085392]
["bitfinex","SOLUSD",1773405315837,8.94817563,90.4,90.353,1.46085392]
["bitfinex","SOLUSD",1773405316138,11.0610904,90.407,90.353,1.46085392]
["bitfinex","SOLUSD",1773405316330,8.94817563,90.4,90.353,1.46085392]
["bitfinex","SOLUSD",1773405316845,11.06206927,90.399,90.355,1.46085392]
["bitfinex","SOLUSD",1773405317435,8.94817563,90.39,90.355,1.46085392]
["bitfinex","SOLUSD",1773405318449,11.06329309,90.389,90.356,11.06733365]
["bitfinex","SOLUSD",1773405318652,11.06263226,90.395,90.357,1.46085392]
["bitfinex","SOLUSD",1773405319646,8.94817563,90.41,90.357,1.46085392]
["bitfinex","SOLUSD",1773405320750,11.06084571,90.409,90.359,1.46085392]
["bitfinex","SOLUSD",1773405321127,2.95506722,90.44,90.359,1.46085392]
["bitfinex","SOLUSD",1773405321128,0.02543959,90.423,90.359,1.46085392]
["bitfinex","SOLUSD",1773405321335,20.00645275,90.43,90.364,1.46085392]
["bitfinex","SOLUSD",1773405321540,20.00645275,90.43,90.369,1.46085392]
["bitfinex","SOLUSD",1773405321930,20.00645275,90.43,90.371,1.46085392]
["bitfinex","SOLUSD",1773405322251,8.94817563,90.41,90.371,1.46085392]
["bitfinex","SOLUSD",1773405322943,8.94817563,90.4,90.373,1.46085392]
["bitfinex","SOLUSD",1773405323346,8.94817563,90.4,90.368,11.06581028]
["bitfinex","SOLUSD",1773405323651,11.06084571,90.409,90.368,11.06581028]
["bitfinex","SOLUSD",1773405323652,8.94817563,90.39,90.368,11.06581028]
["bitfinex","SOLUSD",1773405324741,8.94817563,90.38,90.365,7.06]
["bitfinex","SOLUSD",1773405325129,8.94817563,90.38,90.36,11.06679366]
["bitfinex","SOLUSD",1773405326749,20.01264184,90.38,90.357,7.06]
["bitfinex","SOLUSD",1773405327444,0.02875309,90.388,90.358,11.06708869]
["bitfinex","SOLUSD",1773405328755,8.94817563,90.38,90.357,7.06]
["bitfinex","SOLUSD",1773405329047,8.94817563,90.37,90.346,11.06851277]
["bitfinex","SOLUSD",1773405329253,0.03191263,90.379,90.347,1.46085392]
["bitfinex","SOLUSD",1773405330049,8.94817563,90.38,90.347,1.46085392]
["bitfinex","SOLUSD",1773405331038,8.94817563,90.39,90.349,1.46085392]
["bitfinex","SOLUSD",1773405331546,20.01145714,90.39,90.349,1.46085392]
["bitfinex","SOLUSD",1773405331758,11.063098,90.391,90.349,1.46085392]
["bitfinex","SOLUSD",1773405333942,8.94817563,90.39,90.35,38.73824017]
["bitfinex","SOLUSD",1773405334141,8.94817563,90.39,90.351,1.46085392]
["bitfinex","SOLUSD",1773405334659,0.03638459,90.389,90.351,1.46085392]
["bitfinex","SOLUSD",1773405336846,0.03779454,90.388,90.353,1.46085392]
["bitfinex","SOLUSD",1773405338352,11.06329309,90.389,90.353,1.46085392]
["bitfinex","SOLUSD",1773405339052,8.94817563,90.39,90.344,7.06]
["bitfinex","SOLUSD",1773405339053,8.94817563,90.39,90.355,1.46085392]
["bitfinex","SOLUSD",1773405339855,0.0398549,90.389,90.355,1.46085392]
["bitfinex","SOLUSD",1773405340157,20.01140476,90.39,90.355,1.46085392]
["bitfinex","SOLUSD",1773405340863,0.04052866,90.389,90.356,11.06733365]
["bitfinex","SOLUSD",1773405341459,0.04052866,90.389,90.356,12.52818757]
["bitfinex","SOLUSD",1773405342354,0.04185613,90.379,90.351,11.06783166]
["bitfinex","SOLUSD",1773405342747,8.94817563,90.36,90.344,7.06]
["bitfinex","SOLUSD",1773405343139,0.04185613,90.369,90.344,7.06]
["bitfinex","SOLUSD",1773405345070,11.1075977,90.369,90.344,18.12872505]
["bitfinex","SOLUSD",1773405346447,8.94817563,90.37,90.345,1.46085392]
["bitfinex","SOLUSD",1773405346966,8.94817563,90.37,90.344,18.12872505]
["bitfinex","SOLUSD",1773405347265,0.04504168,90.369,90.344,18.12872505]
["bitfinex","SOLUSD",1773405347774,0.0456724,90.349,90.311,1.46085392]
["bitfinex","SOLUSD",1773405348069,8.94817563,90.32,90.31,0.2]
["bitfinex","SOLUSD",1773405348449,8.94817563,90.32,90.31,0.15371384]
["bitfinex","SOLUSD",1773405350042,11.07186749,90.319,90.275,1.483997]
["bitfinex","SOLUSD",1773405350261,8.94817563,90.3,90.271,11.07775476]
["bitfinex","SOLUSD",1773405350464,8.94817563,90.29,90.271,11.07775476]
["bitfinex","SOLUSD",1773405351056,8.94817563,90.29,90.266,11.07832978]
["bitfinex","SOLUSD",1773405351667,11.0755463,90.289,90.266,11.07832978]
["bitfinex","SOLUSD",1773405352070,11.0755463,90.289,90.265,7.06]
["bitfinex","SOLUSD",1773405352674,8.94817563,90.29,90.265,7.06]
["bitfinex","SOLUSD",1773405352858,8.94817563,90.29,90.271,11.07775476]
["bitfinex","SOLUSD",1773405353562,8.97346317,90.29,90.271,11.07775476]
["bitfinex","SOLUSD",1773405354145,8.97346317,90.29,90.266,11.07836465]
["bitfinex","SOLUSD",1773405355362,55.35458534,90.327,90.265,7.06]
["bitfinex","SOLUSD",1773405355562,8.97346317,90.29,90.265,18.13848863]
["bitfinex","SOLUSD",1773405356455,11.0755463,90.289,90.265,18.13848863]
["bitfinex","SOLUSD",1773405357653,8.97346317,90.28,90.26,0.2]
["bitfinex","SOLUSD",1773405357857,8.97346317,90.27,90.26,0.2]
["bitfinex","SOLUSD",1773405358176,8.97346317,90.28,90.232,1.483997]
["bitfinex","SOLUSD",1773405358372,8.97346317,90.26,90.232,1.483997]
["bitfinex","SOLUSD",1773405358570,11.07922755,90.259,90.231,11.0826656]
["bitfinex","SOLUSD",1773405358962,8.97346317,90.25,90.224,1.483997]
["bitfinex","SOLUSD",1773405359156,8.97346317,90.24,90.222,7.06]
["bitfinex","SOLUSD",1773405360672,8.97346317,90.25,90.224,1.483997]
["bitfinex","SOLUSD",1773405360972,8.97346317,90.26,90.224,1.483997]
["bitfinex","SOLUSD",1773405361476,8.97346317,90.28,90.224,1.483997]
["bitfinex","SOLUSD",1773405361675,27.68453625,90.304,90.224,1.483997]
["bitfinex","SOLUSD",1773405361877,44.26882723,90.358,90.227,1.483997]
["bitfinex","SOLUSD",1773405361878,8.97346317,90.3,90.227,1.483997]
["bitfinex","SOLUSD",1773405362061,8.97346317,90.3,90.231,2.95506722]
["bitfinex","SOLUSD",1773405362263,8.97346317,90.3,90.232,1.483997]
["bitfinex","SOLUSD",1773405362561,8.97346317,90.29,90.236,2.95506722]
["bitfinex","SOLUSD",1773405362871,8.97346317,90.3,90.237,1.483997]
["bitfinex","SOLUSD",1773405363775,8.97346317,90.29,90.237,1.483997]
["bitfinex","SOLUSD",1773405364081,8.97346317,90.28,90.237,1.483997]
["bitfinex","SOLUSD",1773405364280,8.97346317,90.28,90.239,1.483997]
["bitfinex","SOLUSD",1773405364883,11.07677311,90.279,90.241,1.483997]
["bitfinex","SOLUSD",1773405365681,8.97346317,90.29,90.241,1.483997]
["bitfinex","SOLUSD",1773405366966,8.97346317,90.29,90.243,1.483997]
["bitfinex","SOLUSD",1773405367173,11.0755463,90.289,90.243,1.483997]
["bitfinex","SOLUSD",1773405367466,8.97346317,90.29,90.243,1.483997]
["bitfinex","SOLUSD",1773405369084,11.0755463,90.289,90.244,38.78374185]
["bitfinex","SOLUSD",1773405369387,11.07509066,90.293,90.245,1.483997]
["bitfinex","SOLUSD",1773405369594,11.07509066,90.293,90.247,1.483997]
["bitfinex","SOLUSD",1773405369595,8.97346317,90.29,90.247,1.483997]
["bitfinex","SOLUSD",1773405369770,8.97346317,90.28,90.247,1.483997]
["bitfinex","SOLUSD",1773405370094,8.97346317,90.28,90.246,7.06]
["bitfinex","SOLUSD",1773405370294,38.76272979,90.293,90.196,1.483997]
["bitfinex","SOLUSD",1773405370295,8.97346317,90.26,90.196,1.483997]
["bitfinex","SOLUSD",1773405370471,8.97346317,90.25,90.196,1.483997]
["bitfinex","SOLUSD",1773405370674,138.43823065,90.293,90.199,1.483997]
["bitfinex","SOLUSD",1773405370882,8.97346317,90.26,90.199,1.483997]
["bitfinex","SOLUSD",1773405371289,11.07922755,90.259,90.204,1.483997]
["bitfinex","SOLUSD",1773405371493,11.07922755,90.259,90.206,1.483997]
["bitfinex","SOLUSD",1773405371694,11.07922755,90.259,90.209,1.483997]
["bitfinex","SOLUSD",1773405372691,8.97346317,90.28,90.209,1.483997]
["bitfinex","SOLUSD",1773405373679,8.97346317,90.3,90.223,1.483997]
["bitfinex","SOLUSD",1773405374004,8.97346317,90.29,90.223,1.483997]
["bitfinex","SOLUSD",1773405374988,8.97346317,90.28,90.223,1.483997]
["bitfinex","SOLUSD",1773405375882,11.07677311,90.279,90.228,1.483997]
["bitfinex","SOLUSD",1773405376574,8.97346317,90.29,90.228,1.483997]
["bitfinex","SOLUSD",1773405376775,8.97346317,90.3,90.233,1.483997]
["bitfinex","SOLUSD",1773405376975,8.97346317,90.29,90.238,1.483997]
["bitfinex","SOLUSD",1773405377485,8.97346317,90.31,90.243,1.483997]
["bitfinex","SOLUSD",1773405378192,11.07309349,90.309,90.248,1.483997]
["bitfinex","SOLUSD",1773405378377,11.06745614,90.355,90.258,4.82477569]
["bitfinex","SOLUSD",1773405378583,8.97346317,90.33,90.259,1.483997]
["bitfinex","SOLUSD",1773405379608,8.97346317,90.36,90.282,2.95506722]
["bitfinex","SOLUSD",1773405379902,8.97346317,90.37,90.3,1.483997]
["bitfinex","SOLUSD",1773405380106,20.03919678,90.37,90.305,1.483997]
["bitfinex","SOLUSD",1773405380276,20.03919678,90.37,90.307,1.483997]
["bitfinex","SOLUSD",1773405380884,47.70324458,90.37,90.307,1.483997]
["bitfinex","SOLUSD",1773405381792,11.06573361,90.37,90.307,1.483997]
["bitfinex","SOLUSD",1773405381982,20.03919678,90.37,90.307,1.483997]
["bitfinex","SOLUSD",1773405383489,20.03919678,90.37,90.306,2.95506722]
["bitfinex","SOLUSD",1773405383490,20.03919678,90.37,90.309,1.483997]
["bitfinex","SOLUSD",1773405384492,8.97346317,90.38,90.309,1.483997]
["bitfinex","SOLUSD",1773405384686,20.0366787,90.39,90.318,1.483997]
["bitfinex","SOLUSD",1773405385587,20.0366787,90.39,90.319,94.11087366]
["bitfinex","SOLUSD",1773405385786,11.06321553,90.39,90.32,1.483997]
["bitfinex","SOLUSD",1773405385987,20.0366787,90.39,90.32,1.483997]
["bitfinex","SOLUSD",1773405386578,11.06206927,90.399,90.324,1.483997]
["bitfinex","SOLUSD",1773405386785,0.2,90.4,90.339,1.483997]
["bitfinex","SOLUSD",1773405386985,0.2,90.4,90.344,1.483997]
["bitfinex","SOLUSD",1773405387186,0.2,90.4,90.349,1.483997]
["bitfinex","SOLUSD",1773405388276,8.97346317,90.39,90.351,1.483997]
["bitfinex","SOLUSD",1773405388701,9.17346317,90.4,90.351,1.483997]
["bitfinex","SOLUSD",1773405389002,11.06206927,90.399,90.351,1.483997]
["bitfinex","SOLUSD",1773405389602,0.2,90.4,90.351,1.483997]
["bitfinex","SOLUSD",1773405390095,11.06206927,90.399,90.351,1.483997]
["bitfinex","SOLUSD",1773405390300,11.06206927,90.399,90.353,1.483997]
["bitfinex","SOLUSD",1773405390998,0.2,90.4,90.353,1.483997]
["bitfinex","SOLUSD",1773405392798,1e-08,90.4,90.358,1.483997]
["bitfinex","SOLUSD",1773405393708,2.95506722,90.45,90.357,2.95506722]
["bitfinex","SOLUSD",1773405393709,8.97346317,90.44,90.366,6.30877269]
["bitfinex","SOLUSD",1773405393912,8.97346317,90.44,90.372,1.483997]
["bitfinex","SOLUSD",1773405394913,11.05717666,90.439,90.377,1.483997]
["bitfinex","SOLUSD",1773405395100,11.05717666,90.439,90.379,1.483997]
["bitfinex","SOLUSD",1773405395497,8.97346317,90.45,90.382,1.483997]
["bitfinex","SOLUSD",1773405395709,11.05546526,90.453,90.392,1.483997]
["bitfinex","SOLUSD",1773405395894,8.97346317,90.46,90.399,1.483997]
["bitfinex","SOLUSD",1773405395895,11.0546407,90.46,90.399,1.483997]
["bitfinex","SOLUSD",1773405396090,20.02810387,90.46,90.399,1.483997]
["bitfinex","SOLUSD",1773405397002,20.02810387,90.46,90.401,1.483997]
["bitfinex","SOLUSD",1773405397306,8.97346317,90.45,90.401,1.483997]
["bitfinex","SOLUSD",1773405397609,20.02810387,90.46,90.401,1.483997]
["bitfinex","SOLUSD",1773405399213,20.02810387,90.46,90.403,1.483997]
["bitfinex","SOLUSD",1773405399898,8.97346317,90.45,90.403,1.483997]
["bitfinex","SOLUSD",1773405400206,47.6646283,90.46,90.403,1.483997]
["bitfinex","SOLUSD",1773405400520,20.02810387,90.46,90.403,1.483997]
["bitfinex","SOLUSD",1773405401314,20.02810387,90.46,90.405,1.483997]
["bitfinex","SOLUSD",1773405402195,8.97346317,90.45,90.385,1.483997]
["bitfinex","SOLUSD",1773405402396,8.97346317,90.42,90.384,8.543997]
["bitfinex","SOLUSD",1773405402594,8.97346317,90.42,90.385,1.483997]
["bitfinex","SOLUSD",1773405403598,38.69116513,90.46,90.387,1.483997]
["bitfinex","SOLUSD",1773405403797,8.97346317,90.44,90.387,1.483997]
["bitfinex","SOLUSD",1773405404001,8.97346317,90.43,90.387,1.483997]
["bitfinex","SOLUSD",1773405404211,8.97346317,90.42,90.387,1.483997]
["bitfinex","SOLUSD",1773405405522,8.97346317,90.44,90.387,1.483997]
["bitfinex","SOLUSD",1773405406512,38.68856807,90.466,90.388,38.72195423]
["bitfinex","SOLUSD",1773405406818,8.97346317,90.44,90.389,1.483997]
["bitfinex","SOLUSD",1773405406995,8.97346317,90.45,90.389,1.483997]
["bitfinex","SOLUSD",1773405408020,38.68856807,90.466,90.389,1.483997]
["bitfinex","SOLUSD",1773405408021,8.97346317,90.42,90.389,1.483997]
["bitfinex","SOLUSD",1773405408709,11.05962242,90.419,90.39,11.0631707]
["bitfinex","SOLUSD",1773405408902,11.05827712,90.43,90.391,1.483997]
["bitfinex","SOLUSD",1773405409213,8.97346317,90.42,90.391,1.483997]
["bitfinex","SOLUSD",1773405410418,47.67743309,90.43,90.391,1.483997]
["bitfinex","SOLUSD",1773405410594,47.67743309,90.43,90.393,1.483997]
["bitfinex","SOLUSD",1773405410918,8.97346317,90.42,90.388,11.06339975]
["bitfinex","SOLUSD",1773405411492,8.97346317,90.41,90.384,7.06]
["bitfinex","SOLUSD",1773405412618,11.05962242,90.419,90.385,11.0637827]
["bitfinex","SOLUSD",1773405413509,11.05962242,90.419,90.386,1.483997]
["bitfinex","SOLUSD",1773405413716,11.05916272,90.423,90.386,1.483997]
["bitfinex","SOLUSD",1773405414604,11.0583994,90.429,90.387,11.06353789]
["bitfinex","SOLUSD",1773405414920,11.0583994,90.429,90.388,1.483997]
["bitfinex","SOLUSD",1773405415304,8.97346317,90.42,90.384,7.06]
["bitfinex","SOLUSD",1773405415634,8.95135372,90.4,90.384,7.06]
["bitfinex","SOLUSD",1773405416420,8.95135372,90.41,90.386,1.483997]
["bitfinex","SOLUSD",1773405416608,8.95135372,90.42,90.386,1.483997]
["bitfinex","SOLUSD",1773405416805,11.05962242,90.419,90.387,11.06353789]
["bitfinex","SOLUSD",1773405417008,11.05962242,90.419,90.388,1.483997]
["bitfinex","SOLUSD",1773405417524,11.05884838,90.426,90.388,1.483997]
["bitfinex","SOLUSD",1773405418506,11.05884838,90.426,90.39,1.483997]
["bitfinex","SOLUSD",1773405418706,27.64306225,90.439,90.39,1.483997]
["bitfinex","SOLUSD",1773405418707,11.05777197,90.435,90.39,1.483997]
["bitfinex","SOLUSD",1773405419422,11.05723085,90.439,90.391,1.483997]
["bitfinex","SOLUSD",1773405420525,8.95135372,90.43,90.393,1.483997]
["bitfinex","SOLUSD",1773405421343,11.05595418,90.449,90.393,1.483997]
["bitfinex","SOLUSD",1773405421504,8.95135372,90.4,90.352,1.483997]
["bitfinex","SOLUSD",1773405421709,8.95135372,90.38,90.352,12.55174755]
["bitfinex","SOLUSD",1773405421904,8.95135372,90.38,90.353,1.483997]
["bitfinex","SOLUSD",1773405422105,8.95135372,90.41,90.353,1.483997]
["bitfinex","SOLUSD",1773405422305,2.95506722,90.444,90.356,1.483997]
["bitfinex","SOLUSD",1773405422626,11.05962242,90.419,90.358,1.483997]
["bitfinex","SOLUSD",1773405423536,11.05882135,90.426,90.358,1.483997]
["bitfinex","SOLUSD",1773405423720,11.05882135,90.426,90.361,1.483997]
["bitfinex","SOLUSD",1773405425216,8.95135372,90.44,90.366,1.483997]
["bitfinex","SOLUSD",1773405425420,11.05744059,90.437,90.371,1.483997]
["bitfinex","SOLUSD",1773405427113,8.95135372,90.42,90.371,1.483997]
["bitfinex","SOLUSD",1773405427443,11.05962242,90.419,90.373,1.483997]
["bitfinex","SOLUSD",1773405428512,11.05879736,90.426,90.373,1.483997]
["bitfinex","SOLUSD",1773405428718,8.95135372,90.42,90.373,1.483997]
["bitfinex","SOLUSD",1773405428913,11.05879736,90.426,90.373,1.483997]
["bitfinex","SOLUSD",1773405429119,44.20242842,90.493,90.376,1.483997]
["bitfinex","SOLUSD",1773405429334,8.95135372,90.45,90.376,1.483997]
["bitfinex","SOLUSD",1773405429519,8.95135372,90.44,90.378,1.483997]
["bitfinex","SOLUSD",1773405433536,38.70011831,90.439,90.38,1.483997]
["bitfinex","SOLUSD",1773405433715,8.95135372,90.41,90.373,11.06514132]
["bitfinex","SOLUSD",1773405434728,8.95135372,90.41,90.371,1.483997]
["bitfinex","SOLUSD",1773405435048,8.95135372,90.4,90.367,7.06]
["bitfinex","SOLUSD",1773405435828,11.06206927,90.399,90.368,11.06586402]
["bitfinex","SOLUSD",1773405438132,8.95135372,90.41,90.369,1.483997]
["bitfinex","SOLUSD",1773405438352,182.44341489,90.439,90.369,1.483997]
["bitfinex","SOLUSD",1773405438353,8.95135372,90.43,90.369,1.483997]
["bitfinex","SOLUSD",1773405438647,8.95135372,90.42,90.369,1.483997]
["bitfinex","SOLUSD",1773405441149,11.05962242,90.419,90.371,1.483997]
["bitfinex","SOLUSD",1773405441467,8.95135372,90.44,90.374,1.483997]
["bitfinex","SOLUSD",1773405441650,38.69583964,90.449,90.375,1.483997]
["bitfinex","SOLUSD",1773405441945,38.69583964,90.449,90.376,1.483997]
["bitfinex","SOLUSD",1773405442525,11.05595418,90.449,90.379,1.483997]
["bitfinex","SOLUSD",1773405442934,38.6916183,90.459,90.383,2.95506722]
["bitfinex","SOLUSD",1773405443135,38.6916183,90.459,90.384,1.483997]
["bitfinex","SOLUSD",1773405443541,8.95135372,90.45,90.384,1.483997]
["bitfinex","SOLUSD",1773405446631,11.05595418,90.449,90.386,1.483997]
["bitfinex","SOLUSD",1773405448451,38.69583964,90.449,90.388,1.483997]
["bitfinex","SOLUSD",1773405449531,38.69583964,90.449,90.39,1.483997]
["bitfinex","SOLUSD",1773405450746,11.05351004,90.469,90.395,1.483997]
["bitfinex","SOLUSD",1773405450941,8.95135372,90.46,90.397,1.483997]
["bitfinex","SOLUSD",1773405452555,0.1,90.47,90.402,1.483997]
["bitfinex","SOLUSD",1773405452763,0.1,90.47,90.415,1.483997]
["bitfinex","SOLUSD",1773405454770,0.1,90.47,90.42,1.483997]
["bitfinex","SOLUSD",1773405457155,0.1,90.47,90.425,1.483997]
["bitfinex","SOLUSD",1773405459260,11.05351004,90.469,90.427,1.483997]
["bitfinex","SOLUSD",1773405460456,8.95135372,90.46,90.428,11.05852169]
["bitfinex","SOLUSD",1773405460658,8.95135372,90.46,90.424,11.05895532]
["bitfinex","SOLUSD",1773405461052,0.1,90.47,90.424,11.05895532]
["bitfinex","SOLUSD",1773405461253,8.95135372,90.46,90.424,11.05895532]
["bitfinex","SOLUSD",1773405461453,0.1,90.47,90.428,1.483997]
["bitfinex","SOLUSD",1773405462348,0.1,90.47,90.432,2.95506722]
["bitfinex","SOLUSD",1773405462554,0.1,90.47,90.433,1.483997]
["bitfinex","SOLUSD",1773405466074,0.1,90.47,90.435,1.483997]
["bitfinex","SOLUSD",1773405471277,0.1,90.47,90.437,1.483997]
["bitfinex","SOLUSD",1773405472174,0.1,90.47,90.44,1.483997]
["bitfinex","SOLUSD",1773405473277,0.1,90.47,90.433,1.483997]
["bitfinex","SOLUSD",1773405473458,9.05135372,90.47,90.433,12.54184522]
["bitfinex","SOLUSD",1773405473778,8.95135372,90.46,90.423,12.54313018]
["bitfinex","SOLUSD",1773405474073,8.95135372,90.46,90.421,7.04]
["bitfinex","SOLUSD",1773405474074,8.95135372,90.45,90.422,11.05925549]
["bitfinex","SOLUSD",1773405474276,8.95135372,90.44,90.415,7.04]
["bitfinex","SOLUSD",1773405474966,8.95135372,90.45,90.415,7.04]
["bitfinex","SOLUSD",1773405475368,11.05595418,90.449,90.416,11.05998938]
["bitfinex","SOLUSD",1773405475881,38.69583964,90.449,90.416,11.05998938]
["bitfinex","SOLUSD",1773405476375,11.05595418,90.449,90.416,11.05998938]
["bitfinex","SOLUSD",1773405476572,8.9427817,90.45,90.417,1.483997]
["bitfinex","SOLUSD",1773405476573,19.9986649,90.45,90.417,1.483997]
["bitfinex","SOLUSD",1773405476773,19.9986649,90.45,90.416,11.05998938]
["bitfinex","SOLUSD",1773405480481,8.9427817,90.43,90.415,7.04]
["bitfinex","SOLUSD",1773405481171,8.9427817,90.44,90.415,7.04]
["bitfinex","SOLUSD",1773405481365,11.05717666,90.439,90.415,7.04]
["bitfinex","SOLUSD",1773405482085,8.9427817,90.43,90.415,7.04]
["bitfinex","SOLUSD",1773405482380,8.9427817,90.43,90.395,7.04]
["bitfinex","SOLUSD",1773405482681,8.9427817,90.41,90.385,7.04]
["bitfinex","SOLUSD",1773405483561,11.06084571,90.409,90.385,7.04]
["bitfinex","SOLUSD",1773405483783,11.06084571,90.409,90.351,2.95506722]
["bitfinex","SOLUSD",1773405483784,8.9427817,90.4,90.355,11.06745614]
["bitfinex","SOLUSD",1773405484084,8.9427817,90.38,90.35,11.06806862]
["bitfinex","SOLUSD",1773405484283,8.9427817,90.39,90.35,11.06806862]
["bitfinex","SOLUSD",1773405484483,8.9427817,90.37,90.333,1.483997]
["bitfinex","SOLUSD",1773405484681,8.9427817,90.37,90.332,11.07023709]
["bitfinex","SOLUSD",1773405484869,8.9427817,90.37,90.332,12.55423409]
["bitfinex","SOLUSD",1773405485068,8.9427817,90.37,90.333,7.04]
["bitfinex","SOLUSD",1773405485673,11.06574157,90.369,90.334,11.070029]
["bitfinex","SOLUSD",1773405486381,11.06574157,90.369,90.335,1.483997]
["bitfinex","SOLUSD",1773405487383,11.06574157,90.369,90.336,11.06978391]
["bitfinex","SOLUSD",1773405487880,11.06574157,90.369,90.337,1.483997]
["bitfinex","SOLUSD",1773405488062,8.9427817,90.39,90.337,1.483997]
["bitfinex","SOLUSD",1773405488271,8.9427817,90.37,90.337,1.483997]
["bitfinex","SOLUSD",1773405489362,11.06574157,90.369,90.338,11.06953884]
["bitfinex","SOLUSD",1773405490570,8.9427817,90.39,90.339,1.483997]
["bitfinex","SOLUSD",1773405491387,11.06304831,90.391,90.339,1.483997]
["bitfinex","SOLUSD",1773405491590,8.9427817,90.39,90.341,1.483997]
["bitfinex","SOLUSD",1773405492491,38.71724244,90.399,90.341,1.483997]
["bitfinex","SOLUSD",1773405492668,8.9427817,90.39,90.341,1.483997]
["bitfinex","SOLUSD",1773405493874,8.9427817,90.4,90.343,1.483997]
["bitfinex","SOLUSD",1773405494676,8.9427817,90.41,90.345,1.483997]
["bitfinex","SOLUSD",1773405494888,8.9427817,90.4,90.345,1.483997]
["bitfinex","SOLUSD",1773405495591,8.9427817,90.38,90.342,11.06904872]
["bitfinex","SOLUSD",1773405495793,11.06451719,90.379,90.338,11.06953884]
["bitfinex","SOLUSD",1773405496087,8.9427817,90.37,90.338,11.06953884]
["bitfinex","SOLUSD",1773405496500,11.06451719,90.379,90.339,1.483997]
["bitfinex","SOLUSD",1773405497375,8.9427817,90.37,90.338,38.74338594]
["bitfinex","SOLUSD",1773405497574,8.9427817,90.37,90.338,11.06953884]
["bitfinex","SOLUSD",1773405497995,8.9427817,90.36,90.334,11.070029]
["bitfinex","SOLUSD",1773405498192,8.9427817,90.37,90.334,11.070029]
["bitfinex","SOLUSD",1773405499080,8.9427817,90.37,90.333,7.04]
["bitfinex","SOLUSD",1773405499280,8.9427817,90.36,90.333,7.04]
["bitfinex","SOLUSD",1773405499981,11.06696621,90.359,90.333,7.04]
["bitfinex","SOLUSD",1773405502192,8.9427817,90.34,90.308,1.483997]
["bitfinex","SOLUSD",1773405502393,38.73438174,90.359,90.308,1.483997]
["bitfinex","SOLUSD",1773405502394,8.9427817,90.35,90.308,1.483997]
["bitfinex","SOLUSD",1773405503000,8.9427817,90.32,90.29,0.1]
["bitfinex","SOLUSD",1773405503183,8.9427817,90.32,90.291,11.07530097]
["bitfinex","SOLUSD",1773405503495,8.9427817,90.32,90.292,1.483997]
["bitfinex","SOLUSD",1773405504089,20.01461641,90.32,90.293,11.07505565]
["bitfinex","SOLUSD",1773405505386,20.01461641,90.32,90.293,1.483997]
["bitfinex","SOLUSD",1773405505597,8.9427817,90.32,90.293,1.483997]
["bitfinex","SOLUSD",1773405505792,11.0712982,90.324,90.293,1.483997]
["bitfinex","SOLUSD",1773405506302,8.9427817,90.32,90.293,1.483997]
["bitfinex","SOLUSD",1773405507102,8.9427817,90.33,90.293,1.483997]
["bitfinex","SOLUSD",1773405507287,8.9427817,90.33,90.29,0.1]
["bitfinex","SOLUSD",1773405507288,11.07064176,90.329,90.295,1.483997]
["bitfinex","SOLUSD",1773405508302,8.9427817,90.33,90.295,1.483997]
["bitfinex","SOLUSD",1773405508482,8.9427817,90.34,90.295,1.483997]
["bitfinex","SOLUSD",1773405508903,8.9427817,90.33,90.295,1.483997]
["bitfinex","SOLUSD",1773405510402,8.9427817,90.35,90.297,1.483997]
["bitfinex","SOLUSD",1773405511104,8.9427817,90.35,90.299,1.483997]
["bitfinex","SOLUSD",1773405513113,8.9427817,90.33,90.3,11.07419712]
["bitfinex","SOLUSD",1773405513312,8.9427817,90.33,90.298,7.06]
["bitfinex","SOLUSD",1773405513493,8.9427817,90.32,90.298,18.13436012]
["bitfinex","SOLUSD",1773405514314,8.9427817,90.33,90.298,18.13436012]
["bitfinex","SOLUSD",1773405514812,8.9427817,90.33,90.298,19.61835712]
["bitfinex","SOLUSD",1773405515021,8.9427817,90.33,90.299,1.483997]
["bitfinex","SOLUSD",1773405515198,11.07064176,90.329,90.301,1.483997]
["bitfinex","SOLUSD",1773405516803,8.9427817,90.33,90.301,1.483997]
["bitfinex","SOLUSD",1773405517698,8.9427817,90.34,90.303,1.483997]
["bitfinex","SOLUSD",1773405518016,38.73352441,90.361,90.303,1.483997]
["bitfinex","SOLUSD",1773405518017,8.9427817,90.35,90.303,1.483997]
["bitfinex","SOLUSD",1773405518515,8.9427817,90.34,90.303,1.483997]
["bitfinex","SOLUSD",1773405519321,38.73352441,90.361,90.302,38.75883147]
["bitfinex","SOLUSD",1773405519322,8.9427817,90.33,90.302,11.07395185]
["bitfinex","SOLUSD",1773405519623,3.13811256,90.33,90.302,11.07395185]
["bitfinex","SOLUSD",1773405519823,3.13811256,90.33,90.303,1.483997]
["bitfinex","SOLUSD",1773405520717,3.13811256,90.31,90.29,0.1]
["bitfinex","SOLUSD",1773405520908,3.13811256,90.3,90.29,0.1]
["bitfinex","SOLUSD",1773405521613,3.13811256,90.32,90.29,1.583997]
["bitfinex","SOLUSD",1773405521815,3.13811256,90.32,90.291,11.07530097]
["bitfinex","SOLUSD",1773405522022,11.07186749,90.319,90.291,18.13530097]
["bitfinex","SOLUSD",1773405523216,3.13811256,90.3,90.256,1.483997]
["bitfinex","SOLUSD",1773405523523,3.13811256,90.29,90.259,11.07916505]
["bitfinex","SOLUSD",1773405523725,8.97429329,90.28,90.259,11.07916505]
["bitfinex","SOLUSD",1773405524039,83.03900617,90.319,90.254,2.96314764]
["bitfinex","SOLUSD",1773405524040,11.0755463,90.289,90.26,1.483997]
["bitfinex","SOLUSD",1773405525630,8.97429329,90.29,90.26,1.483997]
["bitfinex","SOLUSD",1773405526541,38.76441205,90.289,90.254,4.44714464]
["bitfinex","SOLUSD",1773405526725,11.0755463,90.289,90.254,14.04292939]
["bitfinex","SOLUSD",1773405527023,11.0755463,90.289,90.255,1.483997]
["bitfinex","SOLUSD",1773405527227,8.97429329,90.28,90.255,1.483997]
["bitfinex","SOLUSD",1773405529829,8.97429329,90.29,90.256,11.07959581]
["bitfinex","SOLUSD",1773405530028,8.97429329,90.28,90.256,11.07959581]
["bitfinex","SOLUSD",1773405531319,8.97429329,90.29,90.257,1.483997]
["bitfinex","SOLUSD",1773405531828,11.0755463,90.289,90.258,11.0793503]
["bitfinex","SOLUSD",1773405532124,11.0755463,90.289,90.259,1.483997]
["bitfinex","SOLUSD",1773405532325,11.07488623,90.295,90.259,1.483997]
["bitfinex","SOLUSD",1773405532929,8.97429329,90.29,90.259,1.483997]
["bitfinex","SOLUSD",1773405536917,11.0755463,90.289,90.261,1.483997]
["bitfinex","SOLUSD",1773405537928,8.97315959,90.3,90.263,1.483997]
["bitfinex","SOLUSD",1773405539416,8.97315959,90.31,90.263,1.483997]
["bitfinex","SOLUSD",1773405540717,55.34408942,90.344,90.265,1.483997]
["bitfinex","SOLUSD",1773405540718,8.97315959,90.32,90.265,1.483997]
["bitfinex","SOLUSD",1773405541125,20.0450238,90.32,90.265,1.483997]
["bitfinex","SOLUSD",1773405543039,20.0450238,90.32,90.267,1.483997]
["bitfinex","SOLUSD",1773405543634,8.97315959,90.33,90.267,1.483997]
["bitfinex","SOLUSD",1773405543827,11.07064176,90.329,90.267,1.483997]
["bitfinex","SOLUSD",1773405545041,11.07064176,90.329,90.269,1.483997]
["bitfinex","SOLUSD",1773405546027,11.07064176,90.329,90.274,1.483997]
["bitfinex","SOLUSD",1773405546236,11.07064176,90.329,90.279,1.483997]
["bitfinex","SOLUSD",1773405546420,11.07064176,90.329,90.281,1.483997]
["bitfinex","SOLUSD",1773405547141,3.13821301,90.32,90.281,1.483997]
["bitfinex","SOLUSD",1773405549620,3.13821301,90.33,90.283,1.483997]
["bitfinex","SOLUSD",1773405550836,27.67022886,90.35,90.283,1.483997]
["bitfinex","SOLUSD",1773405551031,3.13821301,90.34,90.283,1.483997]
["bitfinex","SOLUSD",1773405551339,3.13821301,90.33,90.283,1.483997]
["bitfinex","SOLUSD",1773405552638,3.13821301,90.34,90.285,1.483997]
["bitfinex","SOLUSD",1773405554843,3.13821301,90.34,90.287,1.483997]
["bitfinex","SOLUSD",1773405555452,3.13821301,90.35,90.287,1.483997]
["bitfinex","SOLUSD",1773405556552,11.06821736,90.349,90.289,1.483997]
["bitfinex","SOLUSD",1773405556855,3.13821301,90.35,90.289,1.483997]
["bitfinex","SOLUSD",1773405557234,3.13821301,90.36,90.294,1.483997]
["bitfinex","SOLUSD",1773405557527,3.13821301,90.35,90.294,1.483997]
["bitfinex","SOLUSD",1773405558548,3.13821301,90.36,90.294,1.483997]
["bitfinex","SOLUSD",1773405558736,11.06696621,90.359,90.299,1.483997]
["bitfinex","SOLUSD",1773405558928,11.06696621,90.359,90.304,1.483997]
["bitfinex","SOLUSD",1773405559528,3.13821301,90.36,90.304,1.483997]
["bitfinex","SOLUSD",1773405559730,11.06588385,90.368,90.304,1.483997]
["bitfinex","SOLUSD",1773405560749,11.06588385,90.368,90.309,1.483997]
["bitfinex","SOLUSD",1773405561452,3.13821301,90.37,90.309,1.483997]
["bitfinex","SOLUSD",1773405561829,3.13821301,90.38,90.309,1.483997]
["bitfinex","SOLUSD",1773405563246,11.06451719,90.379,90.314,1.483997]
["bitfinex","SOLUSD",1773405563440,3.13821301,90.38,90.314,1.483997]
["bitfinex","SOLUSD",1773405563837,3.13821301,90.37,90.314,1.483997]
["bitfinex","SOLUSD",1773405566250,14.20385435,90.37,90.319,1.483997]
["bitfinex","SOLUSD",1773405566454,3.13821301,90.36,90.321,1.483997]
["bitfinex","SOLUSD",1773405566656,3.13821301,90.35,90.32,7.06]
["bitfinex","SOLUSD",1773405566953,38.72968914,90.37,90.32,7.06]
["bitfinex","SOLUSD",1773405567140,3.13821301,90.35,90.32,7.06]
["bitfinex","SOLUSD",1773405568451,14.20637514,90.35,90.321,11.07162232]
["bitfinex","SOLUSD",1773405568841,3.13821301,90.36,90.322,1.483997]
["bitfinex","SOLUSD",1773405569853,11.06574157,90.369,90.322,1.483997]
["bitfinex","SOLUSD",1773405570042,3.13821301,90.36,90.322,1.483997]
["bitfinex","SOLUSD",1773405570866,3.13821301,90.37,90.324,1.483997]
["bitfinex","SOLUSD",1773405575865,14.20393431,90.37,90.326,1.483997]
["bitfinex","SOLUSD",1773405577346,3.13821301,90.38,90.326,1.483997]
["bitfinex","SOLUSD",1773405577561,11.06451719,90.379,90.328,1.483997]
["bitfinex","SOLUSD",1773405577748,3.13821301,90.38,90.33,1.483997]
["bitfinex","SOLUSD",1773405577949,14.20265638,90.38,90.332,1.483997]
["bitfinex","SOLUSD",1773405578151,3.13821301,90.37,90.332,1.483997]
["bitfinex","SOLUSD",1773405578961,3.13821301,90.36,90.332,1.483997]
["bitfinex","SOLUSD",1773405580467,3.13821301,90.36,90.333,11.07015155]
["bitfinex","SOLUSD",1773405580664,3.13821301,90.37,90.334,1.483997]
["bitfinex","SOLUSD",1773405581258,14.20387686,90.37,90.334,1.483997]
["bitfinex","SOLUSD",1773405582760,14.20387686,90.37,90.32,69.46]
["bitfinex","SOLUSD",1773405582761,3.13821301,90.37,90.336,1.483997]
["bitfinex","SOLUSD",1773405582956,11.06574157,90.369,90.336,1.483997]
["bitfinex","SOLUSD",1773405584467,11.06574157,90.369,90.32,69.46]
["bitfinex","SOLUSD",1773405584468,3.13821301,90.35,90.322,11.07149974]
["bitfinex","SOLUSD",1773405586971,3.13821301,90.36,90.323,1.483997]
["bitfinex","SOLUSD",1773405587169,55.3089316,90.402,90.323,1.483997]
["bitfinex","SOLUSD",1773405587170,3.13821301,90.37,90.323,1.483997]
["bitfinex","SOLUSD",1773405587670,3.13821301,90.4,90.326,1.483997]
["bitfinex","SOLUSD",1773405587852,3.13821301,90.4,90.328,1.483997]
["bitfinex","SOLUSD",1773405588053,3.13821301,90.4,90.331,1.483997]
["bitfinex","SOLUSD",1773405588272,3.13821301,90.41,90.337,1.483997]
["bitfinex","SOLUSD",1773405588464,3.13821301,90.42,90.337,1.483997]
["bitfinex","SOLUSD",1773405588774,3.13821301,90.41,90.346,1.483997]
["bitfinex","SOLUSD",1773405588957,3.13821301,90.41,90.348,1.483997]
["bitfinex","SOLUSD",1773405589656,0.2,90.43,90.365,1.483997]
["bitfinex","SOLUSD",1773405590371,1e-08,90.43,90.374,1.483997]
["bitfinex","SOLUSD",1773405590571,1e-08,90.43,90.38,127.24053993]
["bitfinex","SOLUSD",1773405590771,1e-08,90.43,90.381,1.483997]
["bitfinex","SOLUSD",1773405591571,1e-08,90.43,90.384,1.483997]
["bitfinex","SOLUSD",1773405592163,1e-08,90.43,90.377,1.483997]
["bitfinex","SOLUSD",1773405592164,3.13821301,90.41,90.377,1.483997]
["bitfinex","SOLUSD",1773405592659,3.13821301,90.41,90.378,11.06463962]
["bitfinex","SOLUSD",1773405592861,3.13821301,90.41,90.379,1.483997]
["bitfinex","SOLUSD",1773405593061,3.13821301,90.42,90.379,1.483997]
["bitfinex","SOLUSD",1773405593753,11.05831637,90.43,90.379,1.483997]
["bitfinex","SOLUSD",1773405593960,14.19652938,90.43,90.379,1.483997]
["bitfinex","SOLUSD",1773405594566,3.13821302,90.43,90.379,1.483997]
["bitfinex","SOLUSD",1773405594760,3.13821302,90.43,90.381,1.483997]
["bitfinex","SOLUSD",1773405596564,3.13821301,90.41,90.381,1.483997]
["bitfinex","SOLUSD",1773405596763,14.1989612,90.41,90.382,11.06414994]
["bitfinex","SOLUSD",1773405597168,3.13821301,90.41,90.382,11.06414994]
["bitfinex","SOLUSD",1773405597679,3.13821301,90.42,90.383,1.483997]
["bitfinex","SOLUSD",1773405597879,11.05729892,90.438,90.386,1.483997]
["bitfinex","SOLUSD",1773405598189,3.13821301,90.42,90.386,1.483997]
["bitfinex","SOLUSD",1773405598881,11.05962242,90.419,90.387,11.06353789]
["bitfinex","SOLUSD",1773405599271,3.13821301,90.42,90.388,1.483997]
["bitfinex","SOLUSD",1773405599660,3.13170945,90.42,90.388,1.483997]
["bitfinex","SOLUSD",1773405599872,11.05962242,90.419,90.388,1.483997]
["bitfinex","SOLUSD",1773405600275,11.05962242,90.419,90.387,11.06353789]
["bitfinex","SOLUSD",1773405601066,11.05962242,90.419,90.382,1.483997]
["bitfinex","SOLUSD",1773405601367,1e-08,90.439,90.385,1.483997]
["bitfinex","SOLUSD",1773405603077,1e-08,90.439,90.387,1.483997]
["bitfinex","SOLUSD",1773405605077,1e-08,90.439,90.392,1.483997]
["bitfinex","SOLUSD",1773405607493,1e-08,90.439,90.394,1.483997]
["bitfinex","SOLUSD",1773405608891,1e-08,90.439,90.396,1.483997]
["bitfinex","SOLUSD",1773405609576,1e-08,90.439,90.398,1.483997]
["bitfinex","SOLUSD",1773405609776,1e-08,90.439,90.4,1.483997]
["bitfinex","SOLUSD",1773405611979,1e-08,90.439,90.402,1.483997]
["bitfinex","SOLUSD",1773405613903,11.05717667,90.439,90.403,12.54557681]
["bitfinex","SOLUSD",1773405614079,3.13170945,90.43,90.403,11.06157981]
["bitfinex","SOLUSD",1773405614392,38.70011832,90.439,90.403,11.06157981]
["bitfinex","SOLUSD",1773405614592,3.13170945,90.43,90.403,11.06157981]
["bitfinex","SOLUSD",1773405615595,11.0583994,90.429,90.403,11.06157981]
["bitfinex","SOLUSD",1773405617698,11.0583994,90.429,90.399,7.06]
["bitfinex","SOLUSD",1773405617996,3.13170945,90.42,90.399,7.06]
["bitfinex","SOLUSD",1773405618204,3.13170945,90.41,90.399,7.06]
["bitfinex","SOLUSD",1773405620012,11.06084571,90.409,90.399,7.06]
["bitfinex","SOLUSD",1773405620185,11.06084571,90.409,90.37,27.66385687]
["bitfinex","SOLUSD",1773405620186,11.06084571,90.409,90.377,1.483997]
["bitfinex","SOLUSD",1773405620386,11.06084571,90.409,90.378,1.483997]
["bitfinex","SOLUSD",1773405621405,11.06084571,90.409,90.379,7.06]
["bitfinex","SOLUSD",1773405623908,11.06084571,90.409,90.38,11.06439477]
["bitfinex","SOLUSD",1773405625809,3.13170945,90.4,90.38,11.06439477]
["bitfinex","SOLUSD",1773405625991,3.13170945,90.39,90.379,7.06]
["bitfinex","SOLUSD",1773405626399,3.13170945,90.39,90.36,11.06672771]
["bitfinex","SOLUSD",1773405626600,3.13170945,90.37,90.351,1.483997]
["bitfinex","SOLUSD",1773405626988,2.95506722,90.442,90.353,1.483997]
["bitfinex","SOLUSD",1773405627209,3.13170945,90.4,90.353,1.483997]
["bitfinex","SOLUSD",1773405627609,3.13170945,90.4,90.352,38.73738267]
["bitfinex","SOLUSD",1773405627610,3.13170945,90.4,90.355,1.483997]
["bitfinex","SOLUSD",1773405628400,3.13170945,90.41,90.357,1.483997]
["bitfinex","SOLUSD",1773405628599,3.13170945,90.39,90.357,1.483997]
["bitfinex","SOLUSD",1773405628912,3.13170945,90.38,90.357,1.483997]
["bitfinex","SOLUSD",1773405630913,3.13170945,90.39,90.358,11.06708869]
["bitfinex","SOLUSD",1773405631614,3.13170945,90.37,90.354,7.06]
["bitfinex","SOLUSD",1773405632817,3.13170945,90.38,90.354,7.06]
["bitfinex","SOLUSD",1773405633196,3.13170945,90.38,90.355,11.06745614]
["bitfinex","SOLUSD",1773405634299,11.06451719,90.379,90.355,11.06745614]
["bitfinex","SOLUSD",1773405636114,3.13170945,90.39,90.356,1.483997]
["bitfinex","SOLUSD",1773405636639,11.06329309,90.389,90.357,11.06721117]
["bitfinex","SOLUSD",1773405636819,3.13170945,90.38,90.356,1.483997]
["bitfinex","SOLUSD",1773405637023,3.13170945,90.38,90.355,11.06745614]
["bitfinex","SOLUSD",1773405637210,3.13170945,90.38,90.354,7.06]
["bitfinex","SOLUSD",1773405638418,11.06451719,90.379,90.354,7.06]
["bitfinex","SOLUSD",1773405639717,3.13170945,90.37,90.342,1.483997]
["bitfinex","SOLUSD",1773405640921,11.06574157,90.369,90.342,12.5529634]
["bitfinex","SOLUSD",1773405641122,11.06574157,90.369,90.343,1.483997]
["bitfinex","SOLUSD",1773405641424,3.13170945,90.38,90.343,1.483997]
["bitfinex","SOLUSD",1773405642406,2.95506722,90.415,90.345,1.483997]
["bitfinex","SOLUSD",1773405642605,3.13170945,90.4,90.345,1.483997]
["bitfinex","SOLUSD",1773405643527,3.13170945,90.39,90.345,1.483997]
["bitfinex","SOLUSD",1773405643723,3.13170945,90.38,90.345,1.483997]
["bitfinex","SOLUSD",1773405644730,3.13170945,90.37,90.347,1.483997]
["bitfinex","SOLUSD",1773405645532,3.13170945,90.36,90.34,7.06]
["bitfinex","SOLUSD",1773405646023,3.13170945,90.37,90.341,1.483997]
["bitfinex","SOLUSD",1773405650931,3.13170945,90.37,90.34,18.12924031]
["bitfinex","SOLUSD",1773405650932,11.06574157,90.369,90.343,1.483997]
["bitfinex","SOLUSD",1773405652011,3.13170945,90.36,90.335,1.483997]
["bitfinex","SOLUSD",1773405652206,3.13170945,90.35,90.324,1.483997]
["bitfinex","SOLUSD",1773405653330,3.13170945,90.35,90.324,12.55525159]
["bitfinex","SOLUSD",1773405653533,3.13170945,90.35,90.325,1.483997]
["bitfinex","SOLUSD",1773405654228,11.06630574,90.365,90.325,1.483997]
["bitfinex","SOLUSD",1773405654816,14.1974456,90.37,90.325,1.483997]
["bitfinex","SOLUSD",1773405655017,11.06573615,90.37,90.325,1.483997]
["bitfinex","SOLUSD",1773405656534,3.13170945,90.37,90.327,1.483997]
["bitfinex","SOLUSD",1773405657029,3.13170945,90.38,90.327,1.483997]
["bitfinex","SOLUSD",1773405657230,3.13170945,90.39,90.327,1.483997]
["bitfinex","SOLUSD",1773405658225,11.05974474,90.418,90.327,1.483997]
["bitfinex","SOLUSD",1773405658433,11.06206927,90.399,90.329,1.483997]
["bitfinex","SOLUSD",1773405658630,3.13170945,90.39,90.329,1.483997]
["bitfinex","SOLUSD",1773405658822,3.13170945,90.38,90.329,1.483997]
["bitfinex","SOLUSD",1773405660020,3.13170945,90.37,90.329,1.483997]
["bitfinex","SOLUSD",1773405660432,11.06574157,90.369,90.33,38.74681721]
["bitfinex","SOLUSD",1773405660729,11.06574157,90.369,90.331,1.483997]
["bitfinex","SOLUSD",1773405661135,3.13170945,90.36,90.331,1.483997]
["bitfinex","SOLUSD",1773405661637,3.13592826,90.36,90.331,1.483997]
["bitfinex","SOLUSD",1773405662130,11.06574157,90.369,90.331,1.483997]
["bitfinex","SOLUSD",1773405665014,3.13592826,90.38,90.333,1.483997]
["bitfinex","SOLUSD",1773405665440,3.13592826,90.36,90.333,1.483997]
["bitfinex","SOLUSD",1773405667442,11.06696621,90.359,90.334,12.554026]
["bitfinex","SOLUSD",1773405667620,11.06696621,90.359,90.334,11.070029]
["bitfinex","SOLUSD",1773405669830,3.13592826,90.35,90.33,11.07046972]
["bitfinex","SOLUSD",1773405670334,3.13592826,90.35,90.325,1.483997]
["bitfinex","SOLUSD",1773405670523,3.13592826,90.35,90.32,7.06]
["bitfinex","SOLUSD",1773405670726,3.13592826,90.33,90.304,1.483997]
["bitfinex","SOLUSD",1773405671133,3.13592826,90.33,90.297,1.483997]
["bitfinex","SOLUSD",1773405672034,11.07064176,90.329,90.3,1.483997]
["bitfinex","SOLUSD",1773405672342,11.06974076,90.337,90.3,1.483997]
["bitfinex","SOLUSD",1773405673622,27.67099963,90.348,90.3,1.483997]
["bitfinex","SOLUSD",1773405673933,11.06843614,90.347,90.302,1.483997]
["bitfinex","SOLUSD",1773405674441,3.13592826,90.34,90.302,1.483997]
["bitfinex","SOLUSD",1773405674626,3.13592826,90.33,90.302,1.483997]
["bitfinex","SOLUSD",1773405675337,3.13592826,90.31,90.279,1.483997]
["bitfinex","SOLUSD",1773405675543,3.13592826,90.33,90.292,1.483997]
["bitfinex","SOLUSD",1773405676120,11.06990368,90.336,90.294,1.483997]
["bitfinex","SOLUSD",1773405676543,11.06990368,90.336,90.296,1.483997]
["bitfinex","SOLUSD",1773405677043,55.33484794,90.359,90.298,1.483997]
["bitfinex","SOLUSD",1773405677348,38.71767074,90.398,90.301,1.483997]
["bitfinex","SOLUSD",1773405677649,3.13592826,90.38,90.301,1.483997]
["bitfinex","SOLUSD",1773405679528,3.13592826,90.39,90.306,1.483997]
["bitfinex","SOLUSD",1773405681530,11.06329309,90.389,90.31,2.95506722]
["bitfinex","SOLUSD",1773405681846,3.13592826,90.38,90.311,1.483997]
["bitfinex","SOLUSD",1773405683343,11.06425114,90.382,90.316,1.483997]
["bitfinex","SOLUSD",1773405684333,3.13592826,90.38,90.316,1.483997]
["bitfinex","SOLUSD",1773405685430,3.13592826,90.38,90.318,1.483997]
["bitfinex","SOLUSD",1773405685636,11.06358069,90.387,90.32,1.483997]
["bitfinex","SOLUSD",1773405686230,11.06358069,90.387,90.319,7.06]
["bitfinex","SOLUSD",1773405686231,11.06358069,90.387,90.323,1.483997]
["bitfinex","SOLUSD",1773405688034,3.13592826,90.39,90.328,1.483997]
["bitfinex","SOLUSD",1773405688343,11.0624808,90.396,90.33,1.483997]
["bitfinex","SOLUSD",1773405688648,3.13592826,90.39,90.33,1.483997]
["bitfinex","SOLUSD",1773405693060,11.06329309,90.389,90.333,1.483997]
["bitfinex","SOLUSD",1773405695451,3.13592826,90.38,90.335,1.483997]
["bitfinex","SOLUSD",1773405696686,3.13592826,90.37,90.335,1.483997]
["bitfinex","SOLUSD",1773405697533,3.13592826,90.38,90.337,1.483997]
["bitfinex","SOLUSD",1773405697839,3.13592826,90.4,90.339,1.483997]
["bitfinex","SOLUSD",1773405698350,3.13592826,90.39,90.339,1.483997]
["bitfinex","SOLUSD",1773405698538,3.13592826,90.39,90.34,1.483997]
["bitfinex","SOLUSD",1773405700435,3.13592826,90.4,90.342,1.483997]
["bitfinex","SOLUSD",1773405700635,11.06206927,90.399,90.342,1.483997]
["bitfinex","SOLUSD",1773405701042,3.13592826,90.39,90.342,1.483997]
["bitfinex","SOLUSD",1773405701846,11.06206927,90.399,90.342,1.483997]
["bitfinex","SOLUSD",1773405702738,11.06206927,90.399,90.344,1.483997]
["bitfinex","SOLUSD",1773405703060,3.13592826,90.39,90.344,1.483997]
["bitfinex","SOLUSD",1773405705061,3.13592826,90.39,90.347,1.483997]
["bitfinex","SOLUSD",1773405705956,3.13592826,90.4,90.348,38.7390977]
["bitfinex","SOLUSD",1773405706264,3.13592826,90.4,90.349,1.483997]
["bitfinex","SOLUSD",1773405708058,3.13592826,90.4,90.352,1.483997]
["bitfinex","SOLUSD",1773405708253,3.13592826,90.41,90.352,1.483997]
["bitfinex","SOLUSD",1773405708553,3.13592826,90.41,90.354,1.483997]
["bitfinex","SOLUSD",1773405708757,3.13592826,90.42,90.359,1.483997]
["bitfinex","SOLUSD",1773405709139,3.13592826,90.41,90.359,1.483997]
["bitfinex","SOLUSD",1773405709341,3.13592826,90.39,90.359,1.483997]
["bitfinex","SOLUSD",1773405710059,3.13592826,90.4,90.361,1.483997]
["bitfinex","SOLUSD",1773405713965,3.13592826,90.4,90.363,1.483997]
["bitfinex","SOLUSD",1773405714166,11.06206927,90.399,90.363,1.483997]
["bitfinex","SOLUSD",1773405714369,3.13592826,90.39,90.362,11.06659879]
["bitfinex","SOLUSD",1773405714662,3.13592826,90.39,90.362,12.55059579]
["bitfinex","SOLUSD",1773405715047,3.13592826,90.39,90.363,1.483997]
["bitfinex","SOLUSD",1773405715478,3.13592826,90.39,90.355,11.06735871]
["bitfinex","SOLUSD",1773405715773,3.13592826,90.38,90.34,1.483997]
["bitfinex","SOLUSD",1773405715976,3.13592826,90.38,90.342,1.483997]
["bitfinex","SOLUSD",1773405716368,11.06349748,90.388,90.342,1.483997]
["bitfinex","SOLUSD",1773405716872,11.06349748,90.388,90.344,1.483997]
["bitfinex","SOLUSD",1773405717676,7.06,90.436,90.344,1.483997]
["bitfinex","SOLUSD",1773405717677,3.13592826,90.4,90.344,1.483997]
["bitfinex","SOLUSD",1773405718676,11.06206927,90.399,90.345,38.74038407]
["bitfinex","SOLUSD",1773405718866,11.06206927,90.399,90.346,1.483997]
["bitfinex","SOLUSD",1773405720779,11.06206927,90.399,90.348,1.483997]
["bitfinex","SOLUSD",1773405721376,14.19795601,90.4,90.348,1.483997]
["bitfinex","SOLUSD",1773405721560,14.1953084,90.4,90.348,1.483997]
["bitfinex","SOLUSD",1773405723088,14.1953084,90.4,90.35,1.483997]
["bitfinex","SOLUSD",1773405725996,14.1953084,90.4,90.352,1.483997]
["bitfinex","SOLUSD",1773405726496,3.13328065,90.39,90.352,1.483997]
["bitfinex","SOLUSD",1773405729090,3.13328065,90.39,90.354,1.483997]
["bitfinex","SOLUSD",1773405731979,3.13328065,90.4,90.356,1.483997]
["bitfinex","SOLUSD",1773405733879,3.13328065,90.39,90.358,1.483997]
["bitfinex","SOLUSD",1773405735080,3.13328065,90.39,90.359,11.06696621]
["bitfinex","SOLUSD",1773405735380,3.13328065,90.39,90.36,1.483997]
["bitfinex","SOLUSD",1773405736799,11.06329309,90.389,90.36,1.483997]
["bitfinex","SOLUSD",1773405738208,11.06206927,90.399,90.362,1.483997]
["bitfinex","SOLUSD",1773405738382,11.06206927,90.399,90.363,7.06]
["bitfinex","SOLUSD",1773405738701,11.06206927,90.399,90.363,8.543997]
["bitfinex","SOLUSD",1773405739401,11.06206927,90.399,90.365,1.483997]
["bitfinex","SOLUSD",1773405741078,3.13328065,90.41,90.365,1.483997]
["bitfinex","SOLUSD",1773405741281,11.0612865,90.406,90.367,1.483997]
["bitfinex","SOLUSD",1773405742997,3.13328065,90.4,90.367,1.483997]
["bitfinex","SOLUSD",1773405744803,101.9,90.431,90.369,1.483997]
["bitfinex","SOLUSD",1773405745102,3.13328065,90.42,90.369,1.483997]
["bitfinex","SOLUSD",1773405745508,3.13328065,90.41,90.369,1.483997]
["bitfinex","SOLUSD",1773405750705,3.13328065,90.41,90.37,38.72966692]
["bitfinex","SOLUSD",1773405750910,3.13328065,90.41,90.371,1.483997]
["bitfinex","SOLUSD",1773405751808,11.06084571,90.409,90.371,1.483997]
["bitfinex","SOLUSD",1773405752009,3.13328065,90.41,90.371,1.483997]
["bitfinex","SOLUSD",1773405752209,11.05968826,90.419,90.371,1.483997]
["bitfinex","SOLUSD",1773405752509,11.0583994,90.429,90.372,62.4]
["bitfinex","SOLUSD",1773405752808,11.05686213,90.442,90.378,1.483997]
["bitfinex","SOLUSD",1773405753008,11.05729703,90.439,90.378,1.483997]
["bitfinex","SOLUSD",1773405755515,11.05729703,90.439,90.38,1.483997]
["bitfinex","SOLUSD",1773405757512,11.05729703,90.439,90.382,1.483997]
["bitfinex","SOLUSD",1773405757820,1e-08,90.439,90.385,1.483997]
["bitfinex","SOLUSD",1773405758126,1e-08,90.439,90.387,1.483997]
["bitfinex","SOLUSD",1773405759816,1e-08,90.439,90.389,1.483997]
["bitfinex","SOLUSD",1773405760926,1e-08,90.439,90.391,1.483997]
["bitfinex","SOLUSD",1773405761629,0.1,90.47,90.39,38.72109746]
["bitfinex","SOLUSD",1773405761630,11.05374307,90.468,90.393,2.95506722]
["bitfinex","SOLUSD",1773405761930,11.05374307,90.468,90.395,1.483997]
["bitfinex","SOLUSD",1773405762100,11.05374307,90.468,90.397,1.483997]
["bitfinex","SOLUSD",1773405762419,11.05374307,90.468,90.399,1.483997]
["bitfinex","SOLUSD",1773405763319,0.1,90.47,90.404,1.483997]
["bitfinex","SOLUSD",1773405763619,3.23328065,90.47,90.404,1.483997]
["bitfinex","SOLUSD",1773405763823,3.13328065,90.46,90.404,1.483997]
["bitfinex","SOLUSD",1773405765101,3.23328065,90.47,90.409,1.483997]
["bitfinex","SOLUSD",1773405765300,3.23328065,90.47,90.411,1.483997]
["bitfinex","SOLUSD",1773405767404,3.23328065,90.47,90.413,1.483997]
["bitfinex","SOLUSD",1773405767405,38.68728514,90.469,90.413,1.483997]
["bitfinex","SOLUSD",1773405771226,38.68728514,90.469,90.415,1.483997]
["bitfinex","SOLUSD",1773405773724,38.68728514,90.469,90.417,1.483997]
["bitfinex","SOLUSD",1773405774123,38.68728514,90.469,90.419,1.483997]
["bitfinex","SOLUSD",1773405775915,38.68728514,90.469,90.418,62.4]
["bitfinex","SOLUSD",1773405775916,38.68728514,90.469,90.421,1.483997]
["bitfinex","SOLUSD",1773405777010,38.68728514,90.469,90.423,1.483997]
["bitfinex","SOLUSD",1773405777210,3.13328065,90.46,90.423,1.483997]
["bitfinex","SOLUSD",1773405780019,3.23328065,90.47,90.425,1.483997]
["bitfinex","SOLUSD",1773405780830,0.1,90.47,90.425,1.483997]
["bitfinex","SOLUSD",1773405782117,0.1,90.47,90.427,1.483997]
["bitfinex","SOLUSD",1773405783414,0.1,90.47,90.429,1.483997]
["bitfinex","SOLUSD",1773405784632,3.12793793,90.46,90.428,11.05852169]
["bitfinex","SOLUSD",1773405785427,3.12793793,90.46,90.428,12.54251869]
["bitfinex","SOLUSD",1773405785627,3.12793793,90.46,90.428,1.483997]
["bitfinex","SOLUSD",1773405785628,11.05473197,90.459,90.428,1.483997]
["bitfinex","SOLUSD",1773405785827,38.69156191,90.459,90.428,1.483997]
["bitfinex","SOLUSD",1773405788740,3.12793793,90.44,90.41,7.06]
["bitfinex","SOLUSD",1773405788947,0.29536822,90.439,90.401,11.06178336]
["bitfinex","SOLUSD",1773405789237,0.29536822,90.429,90.359,2.95506722]
["bitfinex","SOLUSD",1773405790039,0.29536822,90.429,90.363,2.95506722]
["bitfinex","SOLUSD",1773405790743,0.29534699,90.427,90.367,2.95506722]
["bitfinex","SOLUSD",1773405790928,0.29534699,90.427,90.368,1.10009122]
["bitfinex","SOLUSD",1773405793430,0.29533151,90.425,90.373,1.10009122]
["bitfinex","SOLUSD",1773405795037,3.32793793,90.5,90.373,1.10009122]
["bitfinex","SOLUSD",1773405795038,0.29421406,90.442,90.373,1.10009122]
["bitfinex","SOLUSD",1773405795227,11.05693214,90.441,90.378,1.10009122]
["bitfinex","SOLUSD",1773405795430,0.2931136,90.44,90.38,1.10009122]
["bitfinex","SOLUSD",1773405795836,0.2931136,90.439,90.38,1.10009122]
["bitfinex","SOLUSD",1773405799034,3.12793793,90.44,90.382,1.10009122]
["bitfinex","SOLUSD",1773405799035,0.28990239,90.437,90.382,1.10009122]
["bitfinex","SOLUSD",1773405799233,0.28990239,90.437,90.384,1.10009122]
["bitfinex","SOLUSD",1773405801059,0.28678008,90.435,90.387,1.11911822]
["bitfinex","SOLUSD",1773405804172,0.2837703,90.419,90.383,7.06]
["bitfinex","SOLUSD",1773405804338,0.2837703,90.409,90.383,7.06]
["bitfinex","SOLUSD",1773405804739,0.2837703,90.409,90.103,103.1]
["bitfinex","SOLUSD",1773405804740,0.28279545,90.399,90.367,1.11911822]
["bitfinex","SOLUSD",1773405804940,0.28279545,90.399,90.366,11.06605458]
["bitfinex","SOLUSD",1773405805943,0.28279545,90.399,90.367,7.06]
["bitfinex","SOLUSD",1773405806248,0.28182844,90.397,90.368,11.06586402]
["bitfinex","SOLUSD",1773405806855,0.28182844,90.397,90.368,12.18498224]
["bitfinex","SOLUSD",1773405807160,0.28087694,90.406,90.368,11.06586402]
["bitfinex","SOLUSD",1773405807446,0.28087694,90.406,90.37,1.11911822]
["bitfinex","SOLUSD",1773405807658,0.27993577,90.399,90.37,1.11911822]
["bitfinex","SOLUSD",1773405808238,0.27993577,90.397,90.37,1.11911822]
["bitfinex","SOLUSD",1773405808847,0.27993577,90.397,90.367,7.06]
["bitfinex","SOLUSD",1773405809044,0.27900775,90.389,90.367,7.06]
["bitfinex","SOLUSD",1773405810867,11.34058917,90.388,90.367,7.06]
["bitfinex","SOLUSD",1773405811044,11.34058917,90.388,90.368,1.11911822]
["bitfinex","SOLUSD",1773405811358,0.27717368,90.406,90.37,1.11911822]
["bitfinex","SOLUSD",1773405812948,0.275371,90.404,90.372,1.11911822]
["bitfinex","SOLUSD",1773405813855,0.27447978,90.399,90.372,1.11911822]
["bitfinex","SOLUSD",1773405814060,0.27447978,90.399,90.367,7.06]
["bitfinex","SOLUSD",1773405814257,0.27447978,90.389,90.367,7.06]
["bitfinex","SOLUSD",1773405815364,0.2736027,90.387,90.367,7.06]
["bitfinex","SOLUSD",1773405818557,0.27022194,90.385,90.367,7.06]
["bitfinex","SOLUSD",1773405819675,11.0636603,90.386,90.336,1.11911822]
["bitfinex","SOLUSD",1773405819676,0.26939961,90.379,90.336,1.11911822]
["bitfinex","SOLUSD",1773405819973,0.26939961,90.369,90.336,1.11911822]
["bitfinex","SOLUSD",1773405820655,3.12793793,90.37,90.336,1.11911822]
["bitfinex","SOLUSD",1773405820656,0.26859297,90.367,90.336,1.11911822]
["bitfinex","SOLUSD",1773405821359,0.26779349,90.359,90.334,7.06]
["bitfinex","SOLUSD",1773405823261,3.12793793,90.37,90.34,1.11911822]
["bitfinex","SOLUSD",1773405823461,0.26699697,90.373,90.34,1.11911822]
["bitfinex","SOLUSD",1773405823868,0.26622553,90.381,90.34,1.11911822]
["bitfinex","SOLUSD",1773405824775,0.26545389,90.389,90.34,1.11911822]
["bitfinex","SOLUSD",1773405825353,11.06341549,90.388,90.342,1.11911822]
["bitfinex","SOLUSD",1773405827057,11.06291658,90.393,90.342,1.11911822]
["bitfinex","SOLUSD",1773405827460,0.26244708,90.397,90.344,1.17582318]
["bitfinex","SOLUSD",1773405829676,0.2609855,90.395,90.346,1.17582318]
["bitfinex","SOLUSD",1773405830461,0.26027583,90.389,90.346,1.17582318]
["bitfinex","SOLUSD",1773405831070,0.25957445,90.379,90.346,1.17582318]
["bitfinex","SOLUSD",1773405832577,0.25821307,90.377,90.346,1.17582318]
["bitfinex","SOLUSD",1773405832775,0.25821307,90.377,90.347,12.15562848]
["bitfinex","SOLUSD",1773405833688,0.25821307,90.377,90.348,1.08719234]
["bitfinex","SOLUSD",1773405834485,0.25686113,90.375,90.341,1.08719234]
["bitfinex","SOLUSD",1773405834666,0.25686113,90.369,90.341,1.08719234]
["bitfinex","SOLUSD",1773405835881,38.72709568,90.376,90.341,1.08719234]
["bitfinex","SOLUSD",1773405836289,38.98329523,90.376,90.341,1.08719234]
["bitfinex","SOLUSD",1773405836786,0.25553582,90.375,90.341,1.08719234]
["bitfinex","SOLUSD",1773405837570,0.25553582,90.375,90.342,11.06904872]
["bitfinex","SOLUSD",1773405837788,0.25553582,90.375,90.343,1.08719234]
["bitfinex","SOLUSD",1773405840189,11.06512935,90.374,90.345,1.08719234]
["bitfinex","SOLUSD",1773405841581,0.25236606,90.373,90.345,1.08719234]
["bitfinex","SOLUSD",1773405843102,11.06537423,90.372,90.345,1.08719234]
["bitfinex","SOLUSD",1773405843302,0.25175541,90.371,90.345,1.08719234]
["bitfinex","SOLUSD",1773405844800,11.06498474,90.376,90.347,1.08719234]
["bitfinex","SOLUSD",1773405845302,0.25056281,90.379,90.349,1.08719234]
["bitfinex","SOLUSD",1773405845504,0.25056281,90.379,90.334,7.06]
["bitfinex","SOLUSD",1773405845505,0.25056281,90.379,90.343,12.15608401]
["bitfinex","SOLUSD",1773405845806,0.25056281,90.379,90.344,1.08719234]
["bitfinex","SOLUSD",1773405847197,3.13514061,90.38,90.334,7.06]
["bitfinex","SOLUSD",1773405847198,0.24938676,90.377,90.346,1.08719234]
["bitfinex","SOLUSD",1773405848685,11.31311487,90.376,90.348,1.08719234]
["bitfinex","SOLUSD",1773405849407,0.24823039,90.375,90.348,1.08719234]
["bitfinex","SOLUSD",1773405851110,0.24710753,90.373,90.348,1.08719234]
["bitfinex","SOLUSD",1773405851497,0.24710753,90.373,90.343,11.06891931]
["bitfinex","SOLUSD",1773405851698,0.24710753,90.373,90.342,1.08719234]
["bitfinex","SOLUSD",1773405851910,0.24710753,90.373,90.344,1.08719234]
["bitfinex","SOLUSD",1773405853414,11.06537423,90.372,90.346,1.08719234]
["bitfinex","SOLUSD",1773405855311,0.241683,90.369,90.34,1.08719234]
["bitfinex","SOLUSD",1773405858108,11.06586402,90.368,90.34,1.08719234]
["bitfinex","SOLUSD",1773405858313,0.23058715,90.367,90.34,1.08719234]
["bitfinex","SOLUSD",1773405859322,0.22696858,90.359,90.334,7.06]
["bitfinex","SOLUSD",1773405860599,11.28695699,90.358,90.335,1.08719234]
["bitfinex","SOLUSD",1773405860810,0.21638211,90.357,90.335,1.08719234]
["bitfinex","SOLUSD",1773405861599,0.21638211,90.357,90.338,2.80308257]
["bitfinex","SOLUSD",1773405862296,0.21638211,90.357,90.338,1.47752621]
["bitfinex","SOLUSD",1773405862517,3.13514061,90.35,90.322,1.15763512]
["bitfinex","SOLUSD",1773405862912,11.06819112,90.349,90.322,1.15763512]
["bitfinex","SOLUSD",1773405864096,11.06819112,90.349,90.324,1.15763512]
["bitfinex","SOLUSD",1773405865116,3.13514061,90.35,90.324,1.15763512]
["bitfinex","SOLUSD",1773405865922,3.13514061,90.35,90.32,7.06]
["bitfinex","SOLUSD",1773405866813,3.13514061,90.34,90.32,7.06]
["bitfinex","SOLUSD",1773405867011,3.13514061,90.34,90.309,1.15763512]
["bitfinex","SOLUSD",1773405867231,3.13514061,90.32,90.292,1.15763512]
["bitfinex","SOLUSD",1773405868219,3.13514061,90.32,90.293,11.07505565]
["bitfinex","SOLUSD",1773405869121,11.07186749,90.319,90.293,11.07505565]
["bitfinex","SOLUSD",1773405870812,11.07186749,90.319,90.294,1.15763512]
["bitfinex","SOLUSD",1773405872728,27.67698297,90.328,90.295,11.07481034]
["bitfinex","SOLUSD",1773405873025,27.67698297,90.328,90.296,1.15763512]
["bitfinex","SOLUSD",1773405874009,27.67698297,90.328,90.297,11.07456504]
["bitfinex","SOLUSD",1773405874409,27.67698297,90.328,90.297,12.23220016]
["bitfinex","SOLUSD",1773405874906,3.13514061,90.32,90.293,11.07505446]
["bitfinex","SOLUSD",1773405875109,3.13514061,90.31,90.291,1.64970731]
["bitfinex","SOLUSD",1773405875739,3.13514061,90.31,90.278,1.15763512]
["bitfinex","SOLUSD",1773405875740,3.13514061,90.3,90.278,1.15763512]
["bitfinex","SOLUSD",1773405875914,3.13514061,90.3,90.272,1.15763512]
["bitfinex","SOLUSD",1773405876113,11.07431975,90.299,90.272,1.15763512]
["bitfinex","SOLUSD",1773405877433,11.07431975,90.299,90.273,1.15763512]
["bitfinex","SOLUSD",1773405878634,3.13514061,90.3,90.27,0.1]
["bitfinex","SOLUSD",1773405878933,3.13514061,90.3,90.271,1.15763512]
["bitfinex","SOLUSD",1773405879932,11.07431975,90.299,90.271,1.15763512]
["bitfinex","SOLUSD",1773405880732,11.07309349,90.309,90.273,1.15763512]
["bitfinex","SOLUSD",1773405881619,38.75582721,90.309,90.273,1.15763512]
["bitfinex","SOLUSD",1773405882227,11.07309349,90.309,90.275,1.15763512]
["bitfinex","SOLUSD",1773405883532,3.13514061,90.3,90.27,0.1]
["bitfinex","SOLUSD",1773405884122,38.75582721,90.309,90.27,1.25763512]
["bitfinex","SOLUSD",1773405884541,11.07309349,90.309,90.27,1.25763512]
["bitfinex","SOLUSD",1773405886137,11.07309349,90.309,90.272,1.15763512]
["bitfinex","SOLUSD",1773405886339,3.13514061,90.3,90.272,1.15763512]
["bitfinex","SOLUSD",1773405886640,3.13514061,90.3,90.27,0.1]
["bitfinex","SOLUSD",1773405888319,11.07431975,90.299,90.27,1.25763512]
["bitfinex","SOLUSD",1773405890024,3.13514061,90.31,90.27,1.25763512]
["bitfinex","SOLUSD",1773405890025,11.0732161,90.308,90.27,1.25763512]
["bitfinex","SOLUSD",1773405890431,11.0732161,90.308,90.272,1.15763512]
["bitfinex","SOLUSD",1773405890629,11.0732161,90.308,90.274,1.15763512]
["bitfinex","SOLUSD",1773405896051,11.0732161,90.308,90.276,1.15763512]
["bitfinex","SOLUSD",1773405897532,11.0732161,90.308,90.278,1.15763512]
["bitfinex","SOLUSD",1773405898330,11.07199007,90.318,90.278,1.15763512]
["bitfinex","SOLUSD",1773405899445,11.07199007,90.318,90.28,1.15763512]
["bitfinex","SOLUSD",1773405901126,27.67304115,90.341,90.28,1.15763512]
["bitfinex","SOLUSD",1773405901332,3.13514061,90.34,90.282,1.15763512]
["bitfinex","SOLUSD",1773405901541,3.13514061,90.33,90.284,1.15763512]
["bitfinex","SOLUSD",1773405901932,3.1381626,90.33,90.291,1.15763512]
["bitfinex","SOLUSD",1773405902849,11.07064176,90.329,90.293,1.15763512]
["bitfinex","SOLUSD",1773405904853,11.07064176,90.329,90.295,1.15763512]
["bitfinex","SOLUSD",1773405905654,38.74724617,90.329,90.295,1.15763512]
["bitfinex","SOLUSD",1773405907054,11.07064176,90.329,90.297,1.15763512]
["bitfinex","SOLUSD",1773405907250,3.1381762,90.34,90.301,1.15763512]
["bitfinex","SOLUSD",1773405907647,3.1381762,90.35,90.301,1.15763512]
["bitfinex","SOLUSD",1773405907852,11.06770112,90.353,90.311,1.15763512]
["bitfinex","SOLUSD",1773405908157,3.1381762,90.35,90.311,1.15763512]
["bitfinex","SOLUSD",1773405908456,11.06770112,90.353,90.311,1.15763512]
["bitfinex","SOLUSD",1773405908665,7.06,90.399,90.341,1.15763512]
["bitfinex","SOLUSD",1773405908954,27.66172199,90.378,90.343,1.15763512]
["bitfinex","SOLUSD",1773405909164,3.1381762,90.39,90.351,1.15763512]
["bitfinex","SOLUSD",1773405909379,3.1381762,90.38,90.345,1.15763512]
["bitfinex","SOLUSD",1773405909575,11.06219164,90.398,90.361,1.15763512]
["bitfinex","SOLUSD",1773405909865,3.1381762,90.39,90.361,1.15763512]
["bitfinex","SOLUSD",1773405910041,11.05998938,90.416,90.371,1.15763512]
["bitfinex","SOLUSD",1773405910234,3.1381762,90.4,90.371,1.15763512]
["bitfinex","SOLUSD",1773405910446,3.1381762,90.39,90.365,7.06]
["bitfinex","SOLUSD",1773405910655,3.1381762,90.41,90.371,1.15763512]
["bitfinex","SOLUSD",1773405911177,1e-08,90.44,90.401,1.05763512]
["bitfinex","SOLUSD",1773405911370,0.07450541,90.469,90.421,1.05763512]
["bitfinex","SOLUSD",1773405911667,0.07284456,90.468,90.423,1.05763512]
["bitfinex","SOLUSD",1773405911875,0.1,90.47,90.431,1.05763512]
["bitfinex","SOLUSD",1773405912058,0.07284456,90.469,90.431,1.05763512]
["bitfinex","SOLUSD",1773405912259,3.1381762,90.46,90.431,1.05763512]
["bitfinex","SOLUSD",1773405912456,1.03262729,90.449,90.4,3.1381762]
["bitfinex","SOLUSD",1773405912658,11.05106698,90.489,90.411,4.82477569]
["bitfinex","SOLUSD",1773405912869,3.1381762,90.46,90.42,3.1381762]
["bitfinex","SOLUSD",1773405913050,1.03262729,90.463,90.421,11.05937779]
["bitfinex","SOLUSD",1773405913250,0.1,90.49,90.421,11.05937779]
["bitfinex","SOLUSD",1773405913251,1.03262729,90.459,90.421,11.05937779]
["bitfinex","SOLUSD",1773405913446,1.03262729,90.469,90.421,11.05937779]
["bitfinex","SOLUSD",1773405913747,1.03262729,90.477,90.43,3.1381762]
["bitfinex","SOLUSD",1773405913946,1.03262729,90.477,90.44,3.1381762]
["bitfinex","SOLUSD",1773405914163,1.03262729,90.487,90.44,3.1381762]
["bitfinex","SOLUSD",1773405914343,3.2381762,90.49,90.44,3.1381762]
["bitfinex","SOLUSD",1773405914344,1.03262729,90.479,90.441,1.01586033]
["bitfinex","SOLUSD",1773405915371,1.03262729,90.488,90.443,1.01586033]
["bitfinex","SOLUSD",1773405915569,0.1,90.49,90.451,1.01586033]
["bitfinex","SOLUSD",1773405915762,0.1,90.49,90.471,1.01586033]
["bitfinex","SOLUSD",1773405916076,0.2,90.5,90.481,1.01586033]
["bitfinex","SOLUSD",1773405916077,1e-08,90.5,90.481,1.01586033]
["bitfinex","SOLUSD",1773405916369,1.0326273,90.5,90.47,4.15403653]
["bitfinex","SOLUSD",1773405916575,11.04984585,90.499,90.47,1.01586033]
["bitfinex","SOLUSD",1773405916761,1e-08,90.5,90.471,1.01586033]
["bitfinex","SOLUSD",1773405916963,1.03262729,90.489,90.45,3.1381762]
["bitfinex","SOLUSD",1773405917158,1.03262728,90.498,90.471,1.01586033]
["bitfinex","SOLUSD",1773405917471,1e-08,90.5,90.483,1.01586033]
["bitfinex","SOLUSD",1773405917767,1e-08,90.5,90.471,1.01586033]
["bitfinex","SOLUSD",1773405917970,1e-08,90.5,90.432,88.46369835]
["bitfinex","SOLUSD",1773405917971,1.03262729,90.489,90.449,11.05595418]
["bitfinex","SOLUSD",1773405918179,1.03262729,90.479,90.43,3.1381762]
["bitfinex","SOLUSD",1773405918352,1.03262729,90.479,90.44,3.1381762]
["bitfinex","SOLUSD",1773405918554,3.13817621,90.5,90.45,3.1381762]
["bitfinex","SOLUSD",1773405918754,1e-08,90.5,90.47,3.1381762]
["bitfinex","SOLUSD",1773405919163,1e-08,90.5,90.48,3.1381762]
["bitfinex","SOLUSD",1773405919373,1e-08,90.5,90.481,11.05204407]
["bitfinex","SOLUSD",1773405919964,1e-08,90.5,90.482,1.01586033]
["bitfinex","SOLUSD",1773405920857,1e-08,90.5,90.451,1.08929528]
["bitfinex","SOLUSD",1773405921057,1.05261876,90.499,90.451,1.08929528]
["bitfinex","SOLUSD",1773405921252,1.05261876,90.499,90.461,1.08929528]
["bitfinex","SOLUSD",1773405921579,1.05261876,90.479,90.449,11.05595418]
["bitfinex","SOLUSD",1773405921752,1.05261876,90.497,90.451,1.08929528]
["bitfinex","SOLUSD",1773405921951,1.05261876,90.489,90.451,1.08929528]
["bitfinex","SOLUSD",1773405922152,1e-08,90.5,90.471,1.08929528]
["bitfinex","SOLUSD",1773405922352,1.05261876,90.499,90.46,10.02578461]
["bitfinex","SOLUSD",1773405922566,0.2,90.51,90.481,1.08929528]
["bitfinex","SOLUSD",1773405922756,1.05261876,90.509,90.472,1.08929528]
["bitfinex","SOLUSD",1773405923160,8.93648933,90.5,90.461,1.08929528]
["bitfinex","SOLUSD",1773405923361,1.05261876,90.499,90.47,8.93648933]
["bitfinex","SOLUSD",1773405923553,1.05261876,90.498,90.463,1.08929528]
["bitfinex","SOLUSD",1773405923750,1.05261876,90.489,90.456,11.0550273]
["bitfinex","SOLUSD",1773405924456,1.05261876,90.479,90.438,1.08929528]
["bitfinex","SOLUSD",1773405924761,1.05261876,90.479,90.449,0.26402307]
["bitfinex","SOLUSD",1773405925355,11.05241053,90.478,90.449,0.26402307]
["bitfinex","SOLUSD",1773405925660,1.05261876,90.477,90.449,0.26402307]
["bitfinex","SOLUSD",1773405925858,1.05261876,90.469,90.432,11.05799404]
["bitfinex","SOLUSD",1773405926357,1.05261876,90.469,90.433,1.08929528]
["bitfinex","SOLUSD",1773405926671,1.05261876,90.469,90.432,11.05799404]
["bitfinex","SOLUSD",1773405926672,1.05261876,90.477,90.441,1.08929528]
["bitfinex","SOLUSD",1773405927479,11.05363222,90.468,90.44,11.0569802]
["bitfinex","SOLUSD",1773405927674,1.05261876,90.467,90.44,11.0569802]
["bitfinex","SOLUSD",1773405927861,1.05261876,90.467,90.435,11.05761431]
["bitfinex","SOLUSD",1773405928177,9.98910809,90.46,90.434,11.65173076]
["bitfinex","SOLUSD",1773405928384,1.05261876,90.459,90.434,11.057788]
["bitfinex","SOLUSD",1773405929672,1.05261876,90.458,90.435,0.3436712]
["bitfinex","SOLUSD",1773405930272,1.05261876,90.458,90.436,11.05754345]
["bitfinex","SOLUSD",1773405930480,12.10747294,90.458,90.436,11.05754345]
["bitfinex","SOLUSD",1773405930778,1.05261876,90.458,90.436,11.05754345]
["bitfinex","SOLUSD",1773405931480,1.05261876,90.466,90.44,8.93648933]
["bitfinex","SOLUSD",1773405931776,1.05261876,90.466,90.437,1.08929528]
["bitfinex","SOLUSD",1773405931777,1.05261876,90.466,90.438,11.05729892]
["bitfinex","SOLUSD",1773405931974,1.05261876,90.459,90.425,11.05882908]
["bitfinex","SOLUSD",1773405933675,1.05261876,90.449,90.424,7.04]
["bitfinex","SOLUSD",1773405933860,11.05473197,90.459,90.425,1.08929528]
["bitfinex","SOLUSD",1773405934067,7.04,90.509,90.451,1.08929528]
["bitfinex","SOLUSD",1773405934068,11.05106698,90.489,90.451,1.08929528]
["bitfinex","SOLUSD",1773405934970,11.05106698,90.489,90.45,8.93648933]
["bitfinex","SOLUSD",1773405935463,11.05106698,90.489,90.442,1.08929528]
["bitfinex","SOLUSD",1773405935876,1.05261876,90.488,90.443,12.14598291]
["bitfinex","SOLUSD",1773405936185,1.05261876,90.488,90.444,1.08929528]
["bitfinex","SOLUSD",1773405936389,8.93648933,90.48,90.444,1.08929528]
["bitfinex","SOLUSD",1773405936581,1.05261876,90.479,90.444,1.08929528]
["bitfinex","SOLUSD",1773405939175,38.67873443,90.489,90.444,1.08929528]
["bitfinex","SOLUSD",1773405939176,1.05261876,90.477,90.445,11.05644314]
["bitfinex","SOLUSD",1773405939981,1.05261876,90.477,90.446,1.08929528]
["bitfinex","SOLUSD",1773405941277,11.05265484,90.476,90.447,11.05619865]
["bitfinex","SOLUSD",1773405941478,11.05265484,90.476,90.425,62.4]
["bitfinex","SOLUSD",1773405941479,1.05261876,90.459,90.426,11.05876628]
["bitfinex","SOLUSD",1773405942170,1.05261876,90.459,90.427,1.08929528]
["bitfinex","SOLUSD",1773405942606,1.05261876,90.459,90.431,1.08929528]
["bitfinex","SOLUSD",1773405942774,1.05261876,90.469,90.431,1.08929528]
["bitfinex","SOLUSD",1773405943981,1.05261876,90.467,90.432,11.05803255]
["bitfinex","SOLUSD",1773405944299,1.05261876,90.459,90.424,12.14830616]
["bitfinex","SOLUSD",1773405944773,1.05261876,90.459,90.424,11.05901088]
["bitfinex","SOLUSD",1773405944974,1.05261876,90.459,90.41,71.33648933]
["bitfinex","SOLUSD",1773405944975,1.05261876,90.449,90.421,7.04]
["bitfinex","SOLUSD",1773405946282,1.00430803,90.447,90.422,11.05925549]
["bitfinex","SOLUSD",1773405946797,1.00430803,90.447,90.421,7.04]
["bitfinex","SOLUSD",1773405948176,1.00430803,90.447,90.422,11.05925549]
["bitfinex","SOLUSD",1773405948384,1.00430803,90.456,90.423,1.02729728]
["bitfinex","SOLUSD",1773405948799,1.00430803,90.464,90.431,1.02729728]
["bitfinex","SOLUSD",1773405948989,1.00430803,90.472,90.441,1.02729728]
["bitfinex","SOLUSD",1773405949193,1.00430803,90.469,90.431,1.02729728]
["bitfinex","SOLUSD",1773405949898,1.00430803,90.479,90.441,1.02729728]
["bitfinex","SOLUSD",1773405950195,1.00430803,90.479,90.451,1.02729728]
["bitfinex","SOLUSD",1773405950196,12.05671129,90.479,90.451,1.02729728]
["bitfinex","SOLUSD",1773405950496,12.05671129,90.479,90.452,11.05558749]
["bitfinex","SOLUSD",1773405950697,1.00430803,90.479,90.452,11.05558749]
["bitfinex","SOLUSD",1773405950996,1.09833927,90.487,90.461,1.01838035]
["bitfinex","SOLUSD",1773405951197,1.09833927,90.498,90.461,1.01838035]
["bitfinex","SOLUSD",1773405952693,11.05009005,90.497,90.462,11.05436536]
["bitfinex","SOLUSD",1773405952889,1.09833927,90.496,90.457,7.04]
["bitfinex","SOLUSD",1773405953094,1.09833927,90.489,90.457,7.04]
["bitfinex","SOLUSD",1773405953612,1.09833927,90.489,90.461,1.01838035]
["bitfinex","SOLUSD",1773405953793,1.09833927,90.496,90.461,1.01838035]
["bitfinex","SOLUSD",1773405954686,12.14780455,90.503,90.471,1.01838035]
["bitfinex","SOLUSD",1773405954888,11.04889791,90.507,90.473,1.01838035]
["bitfinex","SOLUSD",1773405955093,11.04889791,90.507,90.481,1.01838035]
["bitfinex","SOLUSD",1773405955289,1.29833927,90.51,90.481,1.01838035]
["bitfinex","SOLUSD",1773405955503,9.13648933,90.52,90.5,9.95486968]
["bitfinex","SOLUSD",1773405955504,0.2,90.52,90.5,9.95486968]
["bitfinex","SOLUSD",1773405955804,1.09833927,90.549,90.511,1.01838035]
["bitfinex","SOLUSD",1773405955987,11.04386623,90.548,90.52,8.93648933]
["bitfinex","SOLUSD",1773405956189,1.09833927,90.579,90.521,1.01838035]
["bitfinex","SOLUSD",1773405956388,0.1,90.58,90.56,8.93648933]
["bitfinex","SOLUSD",1773405956602,1.09833927,90.578,90.55,8.93648933]
["bitfinex","SOLUSD",1773405956808,1.09833927,90.578,90.551,11.04350034]
["bitfinex","SOLUSD",1773405957186,0.1,90.58,90.551,12.06188069]
["bitfinex","SOLUSD",1773405957382,0.1,90.58,90.552,1.01838035]
["bitfinex","SOLUSD",1773405958810,7.04,90.661,90.573,1.01838035]
["bitfinex","SOLUSD",1773405958995,8.93648933,90.65,90.601,1.01838035]
["bitfinex","SOLUSD",1773405959198,8.93648933,90.64,90.603,1.01838035]
["bitfinex","SOLUSD",1773405959424,8.93648933,90.63,90.595,7.04]
["bitfinex","SOLUSD",1773405959596,27.57814798,90.652,90.596,1.01838035]
["bitfinex","SOLUSD",1773405959808,8.93648933,90.64,90.6,8.93648933]
["bitfinex","SOLUSD",1773405960113,8.93648933,90.64,90.601,1.01838035]
["bitfinex","SOLUSD",1773405960411,8.93648933,90.61,90.578,1.01838035]
["bitfinex","SOLUSD",1773405960789,8.93648933,90.59,90.541,1.01838035]
["bitfinex","SOLUSD",1773405960990,1.09833927,90.596,90.551,1.01838035]
["bitfinex","SOLUSD",1773405961211,1.09833927,90.618,90.581,1.01838035]
["bitfinex","SOLUSD",1773405961395,1.09833927,90.629,90.6,8.93648933]
["bitfinex","SOLUSD",1773405961792,1.09833927,90.629,90.592,1.01838035]
["bitfinex","SOLUSD",1773405962312,1.09833927,90.661,90.601,1.01838035]
["bitfinex","SOLUSD",1773405962507,8.93648933,90.65,90.601,1.01838035]
["bitfinex","SOLUSD",1773405962695,1.09833927,90.649,90.601,1.01838035]
["bitfinex","SOLUSD",1773405962895,1.09833927,90.648,90.61,8.93648933]
["bitfinex","SOLUSD",1773405963100,1.09833927,90.659,90.63,8.93648933]
["bitfinex","SOLUSD",1773405963307,1.09833927,90.67,90.631,1.01838035]
["bitfinex","SOLUSD",1773405963511,1.09833927,90.669,90.631,1.01838035]
["bitfinex","SOLUSD",1773405964610,1.09833927,90.669,90.621,1.01838035]
["bitfinex","SOLUSD",1773405964810,1.09833927,90.669,90.63,8.90009755]
["bitfinex","SOLUSD",1773405965017,1.09833927,90.667,90.631,11.03375224]
["bitfinex","SOLUSD",1773405965227,1.09833927,90.667,90.63,8.90009755]
["bitfinex","SOLUSD",1773405965512,1.09833927,90.677,90.641,1.01838035]
["bitfinex","SOLUSD",1773405965812,0.280339,90.682,90.66,8.90009755]
["bitfinex","SOLUSD",1773405965990,7.79779807,90.691,90.68,8.90009755]
["bitfinex","SOLUSD",1773405966194,7.79779807,90.691,90.633,7.04]
["bitfinex","SOLUSD",1773405966195,7.79779807,90.691,90.67,8.90009755]
["bitfinex","SOLUSD",1773405966410,44.07917883,90.746,90.633,7.04]
["bitfinex","SOLUSD",1773405966411,1.09833927,90.745,90.681,1.01838035]
["bitfinex","SOLUSD",1773405966604,1.09833927,90.744,90.71,8.90009755]
["bitfinex","SOLUSD",1773405966806,1.09833927,90.729,90.695,7.04]
["bitfinex","SOLUSD",1773405967013,1.09833927,90.729,90.693,1.01838035]
["bitfinex","SOLUSD",1773405967214,1.09833927,90.727,90.693,11.02617952]
["bitfinex","SOLUSD",1773405967419,1.09833927,90.727,90.694,1.01838035]
["bitfinex","SOLUSD",1773405967622,8.90009755,90.71,90.673,1.01838035]
["bitfinex","SOLUSD",1773405967919,1.09833927,90.719,90.681,1.01838035]
["bitfinex","SOLUSD",1773405968092,1.09833927,90.719,90.674,1.01838035]
["bitfinex","SOLUSD",1773405968291,1.09833927,90.719,90.681,1.01838035]
["bitfinex","SOLUSD",1773405968694,1.09833927,90.709,90.668,1.01838035]
["bitfinex","SOLUSD",1773405968903,1.09833927,90.709,90.67,1.01838035]
["bitfinex","SOLUSD",1773405969119,38.58535079,90.708,90.671,1.01838035]
["bitfinex","SOLUSD",1773405969310,1.09833927,90.689,90.65,8.90009755]
["bitfinex","SOLUSD",1773405969512,1.09833927,90.707,90.661,1.01838035]
["bitfinex","SOLUSD",1773405969717,11.02319183,90.718,90.67,8.90009755]
["bitfinex","SOLUSD",1773405969914,11.02319183,90.718,90.681,1.01838035]
["bitfinex","SOLUSD",1773405970117,1.09833927,90.739,90.691,1.01838035]
["bitfinex","SOLUSD",1773405970522,1.09833927,90.729,90.681,1.01838035]
["bitfinex","SOLUSD",1773405970816,1.09833927,90.719,90.681,1.01838035]
["bitfinex","SOLUSD",1773405971321,1.09833927,90.717,90.681,1.01838035]
["bitfinex","SOLUSD",1773405971704,1.09833927,90.717,90.682,11.02754681]
["bitfinex","SOLUSD",1773405972030,1.09833927,90.717,90.683,1.01838035]
["bitfinex","SOLUSD",1773405973314,1.09833927,90.715,90.668,12.04762991]
["bitfinex","SOLUSD",1773405973515,1.09833927,90.715,90.671,1.01838035]
["bitfinex","SOLUSD",1773405974102,1.09833927,90.758,90.691,1.01838035]
["bitfinex","SOLUSD",1773405974458,1.09833927,90.739,90.691,1.01838035]
["bitfinex","SOLUSD",1773405974724,1.09833927,90.719,90.69,7.04]
["bitfinex","SOLUSD",1773405975531,1.09833927,90.717,90.66,11.03016393]
["bitfinex","SOLUSD",1773405975699,38.58109746,90.718,90.671,1.01838035]
["bitfinex","SOLUSD",1773405975898,1.09833927,90.717,90.671,1.01838035]
["bitfinex","SOLUSD",1773405976310,1.09833927,90.709,90.66,16.9584779]
["bitfinex","SOLUSD",1773405976504,1.09833927,90.709,90.661,1.01838035]
["bitfinex","SOLUSD",1773405976727,1.09833927,90.699,90.66,15.94009755]
["bitfinex","SOLUSD",1773405976903,1.09833927,90.699,90.66,7.04]
["bitfinex","SOLUSD",1773405977103,1.09833927,90.699,90.661,1.01838035]
["bitfinex","SOLUSD",1773405977300,1.09833927,90.699,90.66,15.94009755]
["bitfinex","SOLUSD",1773405977521,1.09833927,90.677,90.64,9.9184779]
["bitfinex","SOLUSD",1773405977702,1.09833927,90.677,90.641,1.01838035]
["bitfinex","SOLUSD",1773405978105,1.09833927,90.698,90.661,1.01838035]
["bitfinex","SOLUSD",1773405978319,1.09833927,90.708,90.671,1.01838035]
["bitfinex","SOLUSD",1773405978516,1.09833927,90.708,90.68,8.90009755]
["bitfinex","SOLUSD",1773405978817,1.09833927,90.708,90.671,1.01838035]
["bitfinex","SOLUSD",1773405979426,11.02450748,90.707,90.671,1.01838035]
["bitfinex","SOLUSD",1773405979635,11.02450748,90.707,90.673,1.01838035]
["bitfinex","SOLUSD",1773405979828,1.09833927,90.706,90.667,7.04]
["bitfinex","SOLUSD",1773405980039,1.09833927,90.706,90.668,11.02924956]
["bitfinex","SOLUSD",1773405980240,1.09833927,90.699,90.667,7.04]
["bitfinex","SOLUSD",1773405980426,11.02450748,90.707,90.671,1.01838035]
["bitfinex","SOLUSD",1773405980625,11.02329221,90.717,90.681,1.08017804]
["bitfinex","SOLUSD",1773405981041,1.02945793,90.732,90.691,1.08017804]
["bitfinex","SOLUSD",1773405981229,11.02159129,90.731,90.691,1.08017804]
["bitfinex","SOLUSD",1773405981545,1.02945793,90.768,90.72,8.90009755]
["bitfinex","SOLUSD",1773405982234,1.02945793,90.759,90.717,1.08017804]
["bitfinex","SOLUSD",1773405982537,1.02945793,90.789,90.751,1.08017804]
["bitfinex","SOLUSD",1773405982839,11.01188182,90.811,90.73,1.08017804]
["bitfinex","SOLUSD",1773405982840,1.02945793,90.769,90.73,1.08017804]
["bitfinex","SOLUSD",1773405983217,7.04,90.806,90.751,1.08017804]
["bitfinex","SOLUSD",1773405983418,44.03305284,90.841,90.716,7.04]
["bitfinex","SOLUSD",1773405983419,1.02945793,90.819,90.724,1.08017804]
["bitfinex","SOLUSD",1773405983642,1.02945793,90.809,90.77,8.90009755]
["bitfinex","SOLUSD",1773405983846,1.02945793,90.809,90.78,8.90009755]
["bitfinex","SOLUSD",1773405984043,1.02945793,90.809,90.771,1.08017804]
["bitfinex","SOLUSD",1773405984723,1.02945793,90.799,90.766,7.04]
["bitfinex","SOLUSD",1773405984923,1.02945793,90.799,90.77,8.90009755]
["bitfinex","SOLUSD",1773405985127,1.02945793,90.799,90.766,7.04]
["bitfinex","SOLUSD",1773405985449,1.02945793,90.863,90.781,1.08017804]
["bitfinex","SOLUSD",1773405985623,1.02945793,90.839,90.801,1.08017804]
["bitfinex","SOLUSD",1773405986219,8.90009755,90.83,90.789,1.08017804]
["bitfinex","SOLUSD",1773405986424,1.02945793,90.842,90.8,8.90009755]
["bitfinex","SOLUSD",1773405986725,1.02945793,90.842,90.782,38.55389834]
["bitfinex","SOLUSD",1773405986726,1.02945793,90.859,90.821,1.08017804]
["bitfinex","SOLUSD",1773405987037,9.92955548,90.87,90.83,1.08017804]
["bitfinex","SOLUSD",1773405987240,11.00557982,90.863,90.82,8.90009755]
["bitfinex","SOLUSD",1773405987443,13.22121285,90.876,90.822,1.08017804]
["bitfinex","SOLUSD",1773405987622,24.22526347,90.876,90.835,1.08017804]
["bitfinex","SOLUSD",1773405987830,1.02945793,90.859,90.815,7.02]
["bitfinex","SOLUSD",1773405988034,1.02945793,90.849,90.815,7.02]
["bitfinex","SOLUSD",1773405988231,1.02945793,90.875,90.821,1.08017804]
["bitfinex","SOLUSD",1773405988438,1.02945793,90.875,90.831,1.08017804]
["bitfinex","SOLUSD",1773405988744,24.22526347,90.876,90.841,1.08017804]
["bitfinex","SOLUSD",1773405988745,13.22121285,90.876,90.841,1.08017804]
["bitfinex","SOLUSD",1773405988951,24.22526389,90.876,90.85,9.98027559]
["bitfinex","SOLUSD",1773405989151,13.22121285,90.876,90.86,8.90009755]
["bitfinex","SOLUSD",1773405989330,1.02945793,90.889,90.85,8.90009755]
["bitfinex","SOLUSD",1773405989529,1.02945793,90.889,90.86,8.90009755]
["bitfinex","SOLUSD",1773405989829,8.90009755,91.022,90.818,2.95506722]
["bitfinex","SOLUSD",1773405989830,0.0230229,90.946,90.862,4.82477569]
["bitfinex","SOLUSD",1773405990147,1.12717488,91.01,90.94,8.90009755]
["bitfinex","SOLUSD",1773405990324,1.12717488,91.009,90.941,7.02]
["bitfinex","SOLUSD",1773405990532,1.12717488,90.959,90.88,8.90009755]
["bitfinex","SOLUSD",1773405990845,0.1,90.94,90.891,1.08017804]
["bitfinex","SOLUSD",1773405991228,4.82477569,91.01,90.869,1.0297578]
["bitfinex","SOLUSD",1773405991448,8.90009755,90.96,90.884,1.0297578]
["bitfinex","SOLUSD",1773405991629,8.90009755,90.96,90.865,7.02]
["bitfinex","SOLUSD",1773405991630,8.90009755,90.9,90.871,1.03326989]
["bitfinex","SOLUSD",1773405991828,8.90009755,90.91,90.871,1.03326989]
["bitfinex","SOLUSD",1773405992145,8.90009755,90.94,90.901,1.03326989]
["bitfinex","SOLUSD",1773405992351,8.90009755,90.94,90.911,1.03326989]
["bitfinex","SOLUSD",1773405993032,8.90009755,90.95,90.911,1.03326989]
["bitfinex","SOLUSD",1773405993228,8.90009755,90.92,90.88,1.48996521]
["bitfinex","SOLUSD",1773405993432,8.90009755,90.91,90.881,1.48994881]
["bitfinex","SOLUSD",1773405993629,8.90009755,90.9,90.866,1.0401744]
["bitfinex","SOLUSD",1773405994446,10.99818731,90.925,90.871,1.0401744]
["bitfinex","SOLUSD",1773405994648,8.90009755,90.91,90.871,1.0401744]
["bitfinex","SOLUSD",1773405994847,12.02764524,90.925,90.867,7.02]
["bitfinex","SOLUSD",1773405994848,8.90009755,90.9,90.867,7.02]
["bitfinex","SOLUSD",1773405995148,10.99818731,90.925,90.873,1.04356746]
["bitfinex","SOLUSD",1773405995149,8.90009755,90.91,90.873,1.04356746]
["bitfinex","SOLUSD",1773405995348,8.90009755,90.92,90.875,1.04356746]
["bitfinex","SOLUSD",1773405995532,10.99818731,90.925,90.877,1.04691953]
["bitfinex","SOLUSD",1773405995533,8.90009755,90.91,90.877,1.04691953]
["bitfinex","SOLUSD",1773405995736,8.90009755,90.91,90.879,1.04691953]
["bitfinex","SOLUSD",1773405995933,8.90009755,90.9,90.867,8.06691953]
["bitfinex","SOLUSD",1773405996156,1.1370472,90.91,90.836,2.95506722]
["bitfinex","SOLUSD",1773405996347,8.90009755,90.9,90.85,8.90009755]
["bitfinex","SOLUSD",1773405996532,8.90009755,90.9,90.851,0.18545543]
["bitfinex","SOLUSD",1773405996733,10.03714475,90.9,90.851,0.18545543]
["bitfinex","SOLUSD",1773405997046,8.90009755,90.89,90.851,0.18545543]
["bitfinex","SOLUSD",1773405997253,126.47925738,90.924,90.84,8.90009755]
["bitfinex","SOLUSD",1773405997254,8.90009755,90.88,90.84,8.90009755]
["bitfinex","SOLUSD",1773405997546,11.00122113,90.899,90.851,11.00703349]
["bitfinex","SOLUSD",1773405997749,1.1370472,90.91,90.851,11.00703349]
["bitfinex","SOLUSD",1773405997750,8.90009755,90.93,90.88,8.90009755]
["bitfinex","SOLUSD",1773405998151,8.90009755,90.92,90.87,8.90009755]
["bitfinex","SOLUSD",1773405998451,8.90009755,90.9,90.871,7.02]
["bitfinex","SOLUSD",1773405999652,1.1370472,90.909,90.871,7.02]
["bitfinex","SOLUSD",1773405999857,2.95506722,90.938,90.834,27.52246145]
["bitfinex","SOLUSD",1773405999858,1.1370472,90.889,90.834,27.52246145]
["bitfinex","SOLUSD",1773406000059,1.1370472,90.889,90.801,44.0522426]
["bitfinex","SOLUSD",1773406000060,1.1370472,90.879,90.801,2.95506722]
["bitfinex","SOLUSD",1773406000245,1.1370472,90.852,90.81,8.90009755]
["bitfinex","SOLUSD",1773406000552,8.90009755,90.84,90.793,0.02014141]
["bitfinex","SOLUSD",1773406000737,8.90009755,90.84,90.801,0.02014141]
["bitfinex","SOLUSD",1773406000934,8.90009755,90.83,90.79,8.92023896]
["bitfinex","SOLUSD",1773406001146,1.1370472,90.837,90.791,0.02014141]
["bitfinex","SOLUSD",1773406001533,1.1370472,90.837,90.801,11.01309456]
["bitfinex","SOLUSD",1773406001734,11.00636153,90.857,90.82,8.90009755]
["bitfinex","SOLUSD",1773406002056,1.1370472,90.829,90.788,0.02401837]
["bitfinex","SOLUSD",1773406002240,8.90009755,90.83,90.79,8.92411592]
["bitfinex","SOLUSD",1773406002443,8.90009755,90.83,90.79,0.02401837]
["bitfinex","SOLUSD",1773406002750,1.1370472,90.829,90.787,11.01479286]
["bitfinex","SOLUSD",1773406002936,11.00636153,90.857,90.811,1.08017804]
["bitfinex","SOLUSD",1773406003131,8.90009755,90.85,90.811,1.08017804]
["bitfinex","SOLUSD",1773406003332,8.90009755,90.84,90.811,1.08017804]
["bitfinex","SOLUSD",1773406003758,8.90009755,90.84,90.786,7.02]
["bitfinex","SOLUSD",1773406003759,8.90009755,90.83,90.79,8.90009755]
["bitfinex","SOLUSD",1773406003947,8.90009755,90.83,90.791,11.01430758]
["bitfinex","SOLUSD",1773406004143,8.90009755,90.83,90.787,1.08017804]
["bitfinex","SOLUSD",1773406004345,8.90009755,90.82,90.786,7.02]
["bitfinex","SOLUSD",1773406004742,8.90009755,90.8,90.76,8.90009755]
["bitfinex","SOLUSD",1773406005760,11.01333715,90.799,90.759,1.08017804]
["bitfinex","SOLUSD",1773406005959,12.10432137,90.802,90.76,19.91816718]
["bitfinex","SOLUSD",1773406006452,8.90009755,90.8,90.76,11.01806963]
["bitfinex","SOLUSD",1773406007047,8.90009755,90.8,90.761,1.0895473]
["bitfinex","SOLUSD",1773406007451,44.02020013,90.868,90.771,1.0895473]
["bitfinex","SOLUSD",1773406007452,1.09134809,90.826,90.771,1.0895473]
["bitfinex","SOLUSD",1773406007647,11.01018442,90.825,90.791,1.0895473]
["bitfinex","SOLUSD",1773406008058,1.09134809,90.809,90.76,1.0895473]
["bitfinex","SOLUSD",1773406008360,1.09134809,90.809,90.761,1.0895473]
["bitfinex","SOLUSD",1773406008549,1.09134809,90.799,90.753,1.0895473]
["bitfinex","SOLUSD",1773406008747,11.01018442,90.825,90.781,1.0895473]
["bitfinex","SOLUSD",1773406008944,38.51825765,90.866,90.791,1.0895473]
["bitfinex","SOLUSD",1773406009146,8.90009755,90.83,90.791,1.0895473]
["bitfinex","SOLUSD",1773406009464,38.51825765,90.866,90.789,7.02]
["bitfinex","SOLUSD",1773406009465,8.90009755,90.81,90.789,7.02]
["bitfinex","SOLUSD",1773406009661,8.90009755,90.81,90.779,1.0895473]
["bitfinex","SOLUSD",1773406009866,11.0076393,90.846,90.772,11.01661305]
["bitfinex","SOLUSD",1773406010042,8.90009755,90.81,90.773,1.0895473]
["bitfinex","SOLUSD",1773406010845,8.90009755,90.8,90.771,7.02]
["bitfinex","SOLUSD",1773406011260,8.90009755,90.8,90.771,8.12891748]
["bitfinex","SOLUSD",1773406011982,1.08367088,90.809,90.772,11.01661305]
["bitfinex","SOLUSD",1773406012764,9.98376843,90.82,90.773,1.10891748]
["bitfinex","SOLUSD",1773406013145,82.56092995,90.842,90.791,1.10891748]
["bitfinex","SOLUSD",1773406013146,1.08367088,90.838,90.791,1.10891748]
["bitfinex","SOLUSD",1773406013346,8.90009755,90.83,90.791,1.10891748]
["bitfinex","SOLUSD",1773406013560,8.90009755,90.82,90.791,1.10891748]
["bitfinex","SOLUSD",1773406014162,1.08367088,90.841,90.793,1.10891748]
["bitfinex","SOLUSD",1773406014348,11.00824517,90.841,90.801,1.10891748]
["bitfinex","SOLUSD",1773406014545,8.90009755,90.85,90.801,1.10891748]
["bitfinex","SOLUSD",1773406014546,11.00764696,90.846,90.801,1.10891748]
["bitfinex","SOLUSD",1773406014864,11.00764696,90.846,90.8,8.90009755]
["bitfinex","SOLUSD",1773406014865,8.90009755,90.86,90.811,1.10891748]
["bitfinex","SOLUSD",1773406015156,8.90009755,90.84,90.813,1.10891748]
["bitfinex","SOLUSD",1773406015342,1.08367088,90.857,90.813,1.10891748]
["bitfinex","SOLUSD",1773406015542,8.90009755,90.86,90.821,1.10891748]
["bitfinex","SOLUSD",1773406016149,1.08367088,90.869,90.83,8.90009755]
["bitfinex","SOLUSD",1773406016344,1.08367088,90.869,90.822,38.53691836]
["bitfinex","SOLUSD",1773406016345,1.08367088,90.86,90.818,1.10891748]
["bitfinex","SOLUSD",1773406016549,9.98376843,90.86,90.818,1.10891748]
["bitfinex","SOLUSD",1773406017347,1.08367088,90.86,90.821,1.10891748]
["bitfinex","SOLUSD",1773406017565,11.00497424,90.868,90.821,1.10891748]
["bitfinex","SOLUSD",1773406017862,8.90009755,90.88,90.831,1.10891748]
["bitfinex","SOLUSD",1773406018063,8.90009755,90.87,90.833,1.10891748]
["bitfinex","SOLUSD",1773406018446,8.90009755,90.85,90.812,7.02]
["bitfinex","SOLUSD",1773406018756,8.90009755,90.85,90.813,11.0116393]
["bitfinex","SOLUSD",1773406018960,1.08367088,90.859,90.814,1.10891748]
["bitfinex","SOLUSD",1773406019557,8.90009755,90.85,90.814,1.10891748]
["bitfinex","SOLUSD",1773406020155,1.08367088,90.839,90.792,1.10891748]
["bitfinex","SOLUSD",1773406020360,1.08367088,90.829,90.792,1.10891748]
["bitfinex","SOLUSD",1773406020668,1.08367088,90.809,90.77,11.01685578]
["bitfinex","SOLUSD",1773406020871,8.90009755,90.82,90.781,1.10891748]
["bitfinex","SOLUSD",1773406021063,8.90009755,90.82,90.77,38.55899525]
["bitfinex","SOLUSD",1773406021064,1.08367088,90.838,90.791,1.10891748]
["bitfinex","SOLUSD",1773406021271,27.51794063,90.85,90.801,1.10891748]
["bitfinex","SOLUSD",1773406021272,11.0076409,90.846,90.801,1.10891748]
["bitfinex","SOLUSD",1773406021458,8.90009755,90.84,90.801,1.10891748]
["bitfinex","SOLUSD",1773406022174,11.00969954,90.829,90.802,11.01297328]
["bitfinex","SOLUSD",1773406022370,8.90009755,90.82,90.788,1.10891748]
["bitfinex","SOLUSD",1773406022573,9.98376843,90.82,90.788,12.12355167]
["bitfinex","SOLUSD",1773406022770,11.00885111,90.836,90.801,1.10891748]
["bitfinex","SOLUSD",1773406023087,1.08367088,90.837,90.801,1.10891748]
["bitfinex","SOLUSD",1773406023250,8.90009755,90.84,90.801,1.10891748]
["bitfinex","SOLUSD",1773406023653,11.00751813,90.847,90.801,1.10891748]
["bitfinex","SOLUSD",1773406023879,8.90009755,90.84,90.801,1.10891748]
["bitfinex","SOLUSD",1773406024570,1.08367088,90.846,90.802,39.65432396]
["bitfinex","SOLUSD",1773406024877,8.90009755,90.84,90.803,1.10891748]
["bitfinex","SOLUSD",1773406025467,9.98376843,90.83,90.792,1.10891748]
["bitfinex","SOLUSD",1773406025781,9.95112633,90.83,90.792,1.10891748]
["bitfinex","SOLUSD",1773406026089,9.95112633,90.83,90.791,38.55007654]
["bitfinex","SOLUSD",1773406026090,1.08367088,90.841,90.801,1.10891748]
["bitfinex","SOLUSD",1773406026466,8.86745545,90.86,90.811,0.88865748]
["bitfinex","SOLUSD",1773406026676,8.86745545,90.85,90.812,11.01176056]
["bitfinex","SOLUSD",1773406027057,8.86745545,90.84,90.792,27.53524512]
["bitfinex","SOLUSD",1773406027253,8.86745545,90.82,90.793,11.01406496]
["bitfinex","SOLUSD",1773406027784,1.08367088,90.823,90.793,11.01406496]
["bitfinex","SOLUSD",1773406028584,1.08367088,90.817,90.783,7.02]
["bitfinex","SOLUSD",1773406028759,8.86745545,90.81,90.761,1.10891748]
["bitfinex","SOLUSD",1773406028957,1.08367088,90.817,90.78,9.97637293]
["bitfinex","SOLUSD",1773406029163,11.01103305,90.818,90.781,1.10891748]
["bitfinex","SOLUSD",1773406029376,11.01042466,90.824,90.781,1.10891748]
["bitfinex","SOLUSD",1773406029670,1.08367088,90.828,90.781,1.10891748]
["bitfinex","SOLUSD",1773406029878,11.00994197,90.827,90.781,1.10891748]
["bitfinex","SOLUSD",1773406030877,1.08367088,90.819,90.782,11.01539952]
["bitfinex","SOLUSD",1773406031059,8.86745545,90.81,90.782,11.01539952]
["bitfinex","SOLUSD",1773406031258,1.08367088,90.819,90.782,38.55389834]
["bitfinex","SOLUSD",1773406031578,1.08367088,90.819,90.782,12.124317]
["bitfinex","SOLUSD",1773406031795,11.00994197,90.827,90.771,7.02]
["bitfinex","SOLUSD",1773406031796,8.86745545,90.8,90.772,11.01661305]
["bitfinex","SOLUSD",1773406032088,1.08367088,90.799,90.772,11.01661305]
["bitfinex","SOLUSD",1773406032461,1.08367088,90.799,90.771,7.02]
["bitfinex","SOLUSD",1773406032884,11.01345844,90.798,90.771,7.02]
["bitfinex","SOLUSD",1773406033088,1.08367088,90.799,90.772,11.01661305]
["bitfinex","SOLUSD",1773406033463,8.86745545,90.83,90.791,1.10891748]
["bitfinex","SOLUSD",1773406033783,1.08367088,90.832,90.791,1.10891748]
["bitfinex","SOLUSD",1773406034183,1.08367088,90.844,90.81,8.86745545]
["bitfinex","SOLUSD",1773406034385,11.00800281,90.843,90.811,1.10891748]
["bitfinex","SOLUSD",1773406034763,1.08367088,90.844,90.811,1.10891748]
["bitfinex","SOLUSD",1773406035183,1.08367088,90.844,90.812,11.01176056]
["bitfinex","SOLUSD",1773406035386,12.0916273,90.844,90.812,11.01176056]
["bitfinex","SOLUSD",1773406035584,12.0916273,90.844,90.789,1.10891748]
["bitfinex","SOLUSD",1773406035585,1.08367088,90.829,90.789,1.10891748]
["bitfinex","SOLUSD",1773406036166,8.86745545,90.82,90.792,11.01412032]
["bitfinex","SOLUSD",1773406036471,1.08367088,90.829,90.792,11.01412032]
["bitfinex","SOLUSD",1773406036881,1.08367088,90.819,90.785,7.02]
["bitfinex","SOLUSD",1773406037559,1.08367088,90.819,90.786,11.01491419]
["bitfinex","SOLUSD",1773406037762,11.01103305,90.818,90.786,11.01491419]
["bitfinex","SOLUSD",1773406038383,1.08367088,90.817,90.786,11.01491419]
["bitfinex","SOLUSD",1773406038583,1.08367088,90.809,90.785,7.02]
["bitfinex","SOLUSD",1773406038768,1.08367088,90.809,90.775,11.01624896]
["bitfinex","SOLUSD",1773406038968,8.86745545,90.8,90.761,1.10891748]
["bitfinex","SOLUSD",1773406039281,1.08367088,90.799,90.761,1.10891748]
["bitfinex","SOLUSD",1773406039468,1.08367088,90.809,90.77,8.86745545]
["bitfinex","SOLUSD",1773406039668,1.08367088,90.807,90.771,11.01673441]
["bitfinex","SOLUSD",1773406039964,1.08367088,90.807,90.772,1.10891748]
["bitfinex","SOLUSD",1773406040170,1.08367088,90.818,90.781,1.10891748]
["bitfinex","SOLUSD",1773406040667,1.08367088,90.818,90.771,38.55857045]
["bitfinex","SOLUSD",1773406040877,1.16788219,90.809,90.771,1.13264169]
["bitfinex","SOLUSD",1773406041672,11.01224561,90.808,90.772,11.01661305]
["bitfinex","SOLUSD",1773406042012,1.16788219,90.807,90.771,1.13264169]
["bitfinex","SOLUSD",1773406042283,1.16788219,90.799,90.761,11.01794823]
["bitfinex","SOLUSD",1773406042579,44.03467864,90.838,90.77,10.00009714]
["bitfinex","SOLUSD",1773406042580,1.16788219,90.811,90.77,10.00009714]
["bitfinex","SOLUSD",1773406043161,1.16788219,90.809,90.77,1.13264169]
["bitfinex","SOLUSD",1773406043779,11.01224561,90.808,90.772,1.13264169]
["bitfinex","SOLUSD",1773406044974,8.86745545,90.8,90.772,1.13264169]
["bitfinex","SOLUSD",1773406045190,8.86745545,90.78,90.751,1.13264169]
["bitfinex","SOLUSD",1773406045402,1.16788219,90.789,90.758,1.13264169]
["bitfinex","SOLUSD",1773406045567,1.16788219,90.799,90.758,1.13264169]
["bitfinex","SOLUSD",1773406045769,8.86745545,90.79,90.758,1.13264169]
["bitfinex","SOLUSD",1773406045971,8.86745545,90.79,90.76,1.13264169]
["bitfinex","SOLUSD",1773406046189,21.04744704,90.81,90.771,1.13264169]
["bitfinex","SOLUSD",1773406046393,10.03533764,90.79,90.759,11.01819103]
["bitfinex","SOLUSD",1773406047181,8.86745545,90.8,90.76,1.13264169]
["bitfinex","SOLUSD",1773406047384,19.87956485,90.81,90.761,1.13264169]
["bitfinex","SOLUSD",1773406047586,1.16788219,90.809,90.761,1.13264169]
["bitfinex","SOLUSD",1773406047783,8.86745545,90.8,90.761,1.13264169]
["bitfinex","SOLUSD",1773406047984,11.01345844,90.798,90.762,11.01782684]
["bitfinex","SOLUSD",1773406048185,1.16788219,90.799,90.763,1.13264169]
["bitfinex","SOLUSD",1773406048382,10.03533764,90.82,90.763,1.13264169]
["bitfinex","SOLUSD",1773406048692,27.52352106,90.832,90.762,38.56239394]
["bitfinex","SOLUSD",1773406048693,1.16788219,90.829,90.781,1.13264169]
["bitfinex","SOLUSD",1773406049191,55.02809264,90.863,90.762,82.63370131]
["bitfinex","SOLUSD",1773406049192,1.16788219,90.848,90.801,1.13264169]
["bitfinex","SOLUSD",1773406049372,8.86745545,90.84,90.803,1.13264169]
["bitfinex","SOLUSD",1773406049577,1.16788219,90.839,90.804,7.02]
["bitfinex","SOLUSD",1773406050000,1.16788219,90.839,90.805,11.01260943]
["bitfinex","SOLUSD",1773406050292,11.00860873,90.838,90.805,11.01260943]
["bitfinex","SOLUSD",1773406050479,1.16788219,90.837,90.805,11.01260943]
["bitfinex","SOLUSD",1773406050893,10.03533764,90.83,90.798,7.02]
["bitfinex","SOLUSD",1773406051195,1.16788219,90.829,90.798,7.02]
["bitfinex","SOLUSD",1773406052090,12.17758595,90.829,90.799,12.14597884]
["bitfinex","SOLUSD",1773406052298,11.00970376,90.829,90.8,1.13264169]
["bitfinex","SOLUSD",1773406052480,1.16788219,90.849,90.811,1.13264169]
["bitfinex","SOLUSD",1773406052995,1.16788219,90.883,90.821,1.13264169]
["bitfinex","SOLUSD",1773406053191,8.86745545,90.86,90.821,1.13264169]
["bitfinex","SOLUSD",1773406053373,1.16788219,90.839,90.801,1.13264169]
["bitfinex","SOLUSD",1773406053571,1.16788219,90.849,90.801,1.13264169]
["bitfinex","SOLUSD",1773406054192,1.16788219,90.847,90.803,1.13264169]
["bitfinex","SOLUSD",1773406055202,1.16788219,90.839,90.803,1.13264169]
["bitfinex","SOLUSD",1773406055910,8.86745545,90.83,90.798,18.03342813]
["bitfinex","SOLUSD",1773406056078,1.16788219,90.829,90.798,18.03342813]
["bitfinex","SOLUSD",1773406056497,11.00982076,90.828,90.798,18.03342813]
["bitfinex","SOLUSD",1773406056796,10.03533764,90.82,90.798,7.02]
["bitfinex","SOLUSD",1773406057022,1.16788219,90.809,90.784,11.01507536]
["bitfinex","SOLUSD",1773406057176,1.16788219,90.799,90.775,7.02]
["bitfinex","SOLUSD",1773406058596,11.01345844,90.798,90.775,7.02]
["bitfinex","SOLUSD",1773406059587,8.86745545,90.79,90.764,11.01758406]
["bitfinex","SOLUSD",1773406059801,8.86745545,90.8,90.765,1.13264169]
["bitfinex","SOLUSD",1773406060002,11.01236688,90.807,90.765,1.13264169]
["bitfinex","SOLUSD",1773406060211,11.01236688,90.807,90.771,1.13264169]
["bitfinex","SOLUSD",1773406060507,12.18024907,90.807,90.771,1.13264169]
["bitfinex","SOLUSD",1773406060687,12.18024907,90.807,90.772,11.01661305]
["bitfinex","SOLUSD",1773406060688,39.71116629,90.807,90.772,11.01661305]
["bitfinex","SOLUSD",1773406061003,39.71116629,90.807,90.772,12.14925474]
["bitfinex","SOLUSD",1773406061405,8.86745545,90.8,90.772,12.14925474]
["bitfinex","SOLUSD",1773406061803,1.16788219,90.799,90.772,11.01661305]
["bitfinex","SOLUSD",1773406062104,46.98579389,90.846,90.771,1.13264169]
["bitfinex","SOLUSD",1773406062105,11.01212434,90.809,90.771,1.13264169]
["bitfinex","SOLUSD",1773406062606,12.18000653,90.809,90.771,1.13264169]
["bitfinex","SOLUSD",1773406062797,1.16788219,90.808,90.771,1.13264169]
["bitfinex","SOLUSD",1773406063904,1.16788219,90.808,90.765,1.13264169]
["bitfinex","SOLUSD",1773406064091,11.01236688,90.807,90.772,1.13264169]
["bitfinex","SOLUSD",1773406064429,11.01236688,90.807,90.771,11.01673441]
["bitfinex","SOLUSD",1773406064430,1.16788219,90.806,90.771,11.01673441]
["bitfinex","SOLUSD",1773406064704,38.5432841,90.807,90.772,1.13264169]
["bitfinex","SOLUSD",1773406065105,1.16788219,90.799,90.763,7.02]
["bitfinex","SOLUSD",1773406065414,1.16788219,90.789,90.763,18.03760395]
["bitfinex","SOLUSD",1773406065613,8.86745545,90.79,90.763,7.02]
["bitfinex","SOLUSD",1773406065909,1.22119943,90.789,90.763,7.02]
["bitfinex","SOLUSD",1773406066103,1.22119943,90.769,90.732,1.27072252]
["bitfinex","SOLUSD",1773406067412,1.22119943,90.769,90.734,1.27072252]
["bitfinex","SOLUSD",1773406067709,8.86745545,90.77,90.734,1.27072252]
["bitfinex","SOLUSD",1773406068110,10.08865488,90.78,90.736,1.27072252]
["bitfinex","SOLUSD",1773406068409,1.22119943,90.779,90.736,1.27072252]
["bitfinex","SOLUSD",1773406068723,10.08865488,90.8,90.761,1.27072252]
["bitfinex","SOLUSD",1773406069034,1.22119943,90.799,90.761,1.27072252]
["bitfinex","SOLUSD",1773406069190,1.22119943,90.799,90.735,38.57386895]
["bitfinex","SOLUSD",1773406069191,1.22119943,90.819,90.77,8.86745545]
["bitfinex","SOLUSD",1773406069392,1.22119943,90.789,90.765,7.02]
["bitfinex","SOLUSD",1773406069599,1.22119943,90.789,90.761,7.02]
["bitfinex","SOLUSD",1773406070110,8.86745545,90.79,90.762,11.01782684]
["bitfinex","SOLUSD",1773406070314,10.08865488,90.81,90.771,1.27072252]
["bitfinex","SOLUSD",1773406070498,1.22119943,90.809,90.771,1.27072252]
["bitfinex","SOLUSD",1773406070694,1.27735747,90.808,90.771,1.27072252]
["bitfinex","SOLUSD",1773406071715,11.01236688,90.807,90.772,11.01661305]
["bitfinex","SOLUSD",1773406072215,12.28972435,90.807,90.772,11.01661305]
["bitfinex","SOLUSD",1773406072392,12.28972435,90.807,90.773,1.18212097]
["bitfinex","SOLUSD",1773406072598,1.27735747,90.806,90.772,11.01661305]
["bitfinex","SOLUSD",1773406073199,1.27735747,90.806,90.773,1.18212097]
["bitfinex","SOLUSD",1773406073626,1.27735747,90.806,90.772,11.01661305]
["bitfinex","SOLUSD",1773406074220,8.86745545,90.79,90.761,7.02]
["bitfinex","SOLUSD",1773406074401,1.27735747,90.799,90.762,11.01782684]
["bitfinex","SOLUSD",1773406075112,1.27735747,90.789,90.761,7.02]
["bitfinex","SOLUSD",1773406075317,1.27735747,90.779,90.744,11.02001234]
["bitfinex","SOLUSD",1773406075520,38.54413302,90.805,90.761,1.18212097]
["bitfinex","SOLUSD",1773406075521,1.27735747,90.803,90.761,1.18212097]
["bitfinex","SOLUSD",1773406075816,1.27735747,90.803,90.77,8.86745545]
["bitfinex","SOLUSD",1773406076015,1.27735747,90.803,90.761,1.18212097]
["bitfinex","SOLUSD",1773406076320,1.27735747,90.799,90.762,11.01782684]
["bitfinex","SOLUSD",1773406076618,1.27735747,90.799,90.763,7.02]
["bitfinex","SOLUSD",1773406077418,1.27735747,90.799,90.764,1.18212097]
["bitfinex","SOLUSD",1773406077604,11.01297328,90.802,90.771,1.18212097]
["bitfinex","SOLUSD",1773406077802,1.27735747,90.801,90.771,1.18212097]
["bitfinex","SOLUSD",1773406078922,1.27735747,90.808,90.773,1.18212097]
["bitfinex","SOLUSD",1773406080005,11.01236688,90.807,90.775,1.18212097]
["bitfinex","SOLUSD",1773406080207,1.27735747,90.819,90.775,1.18212097]
["bitfinex","SOLUSD",1773406080427,11.00969954,90.829,90.791,1.18212097]
["bitfinex","SOLUSD",1773406080728,1.27735747,90.828,90.791,1.18212097]
["bitfinex","SOLUSD",1773406081424,11.00914676,90.834,90.801,1.18212097]
["bitfinex","SOLUSD",1773406081630,11.00914676,90.834,90.802,7.02]
["bitfinex","SOLUSD",1773406081938,1.27735747,90.859,90.821,1.18212097]
["bitfinex","SOLUSD",1773406082228,48.82743868,90.904,90.831,1.18212097]
["bitfinex","SOLUSD",1773406082229,1.27735747,90.879,90.831,1.18212097]
["bitfinex","SOLUSD",1773406083011,1.27735747,90.879,90.841,1.18212097]
["bitfinex","SOLUSD",1773406083224,1.27735747,90.879,90.842,8.20212097]
["bitfinex","SOLUSD",1773406083508,1.27735747,90.879,90.843,1.18212097]
["bitfinex","SOLUSD",1773406084127,12.279789,90.889,90.851,1.18212097]
["bitfinex","SOLUSD",1773406084325,0.1,90.9,90.851,1.18212097]
["bitfinex","SOLUSD",1773406084534,0.1,90.9,90.871,1.18212097]
["bitfinex","SOLUSD",1773406085625,0.1,90.9,90.881,1.18212097]
["bitfinex","SOLUSD",1773406085928,0.1,90.9,90.882,7.02]
["bitfinex","SOLUSD",1773406086316,0.1,90.9,90.883,12.18527887]
["bitfinex","SOLUSD",1773406086918,1.27735747,90.899,90.858,11.00618547]
["bitfinex","SOLUSD",1773406087113,0.1,90.9,90.861,1.18212097]
["bitfinex","SOLUSD",1773406087429,0.1,90.9,90.88,1.18212097]
["bitfinex","SOLUSD",1773406087728,10.99880113,90.919,90.881,1.18212097]
["bitfinex","SOLUSD",1773406088234,1.27735747,90.909,90.882,7.02]
["bitfinex","SOLUSD",1773406088431,1.27735747,90.909,90.835,88.07132247]
["bitfinex","SOLUSD",1773406088432,1.27735747,90.899,90.86,8.84921943]
["bitfinex","SOLUSD",1773406088612,1.27735747,90.899,90.857,1.18212097]
["bitfinex","SOLUSD",1773406088813,1.27735747,90.899,90.862,1.18212097]
["bitfinex","SOLUSD",1773406089330,1.27735747,90.889,90.85,1.18212097]
["bitfinex","SOLUSD",1773406089531,1.27735747,90.897,90.861,1.18212097]
["bitfinex","SOLUSD",1773406090432,11.0008949,90.902,90.863,1.18212097]
["bitfinex","SOLUSD",1773406090623,12.27766481,90.907,90.871,1.18212097]
["bitfinex","SOLUSD",1773406090933,11.00030734,90.907,90.88,8.84921943]
["bitfinex","SOLUSD",1773406091133,1.27735747,90.918,90.881,1.18212097]
["bitfinex","SOLUSD",1773406091435,1.27735747,90.916,90.881,1.18212097]
["bitfinex","SOLUSD",1773406091812,10.99818529,90.925,90.891,1.18212097]
["bitfinex","SOLUSD",1773406092216,1.27735747,90.924,90.891,1.18212097]
["bitfinex","SOLUSD",1773406092414,1.27735747,90.919,90.881,1.18212097]
["bitfinex","SOLUSD",1773406092617,8.84921943,90.91,90.881,1.18212097]
["bitfinex","SOLUSD",1773406092821,1.27735747,90.922,90.881,1.18212097]
["bitfinex","SOLUSD",1773406093131,8.84921943,90.9,90.87,1.18212097]
["bitfinex","SOLUSD",1773406093429,8.84921943,90.9,90.862,1.18212097]
["bitfinex","SOLUSD",1773406093430,1.27735747,90.899,90.862,1.18212097]
["bitfinex","SOLUSD",1773406094631,1.27735747,90.897,90.863,11.00557982]
["bitfinex","SOLUSD",1773406094823,1.27735747,90.897,90.864,1.18212097]
["bitfinex","SOLUSD",1773406095031,11.00073859,90.903,90.864,1.18212097]
["bitfinex","SOLUSD",1773406095211,1.27735747,90.902,90.864,1.18212097]
["bitfinex","SOLUSD",1773406095530,10.1265769,90.9,90.864,1.18212097]
["bitfinex","SOLUSD",1773406095712,1.27735747,90.899,90.864,1.18212097]
["bitfinex","SOLUSD",1773406096118,1.27735747,90.879,90.86,7.02]
["bitfinex","SOLUSD",1773406096327,1.27735747,90.889,90.861,11.00582207]
["bitfinex","SOLUSD",1773406096734,1.27735747,90.899,90.862,1.18212097]
["bitfinex","SOLUSD",1773406097222,11.00081299,90.903,90.871,1.18212097]
["bitfinex","SOLUSD",1773406097618,1.27735747,90.902,90.871,1.18212097]
["bitfinex","SOLUSD",1773406098220,1.27735747,90.918,90.881,1.18212097]
["bitfinex","SOLUSD",1773406098431,10.99650311,90.938,90.861,38.52037726]
["bitfinex","SOLUSD",1773406098432,1.27735747,90.929,90.891,1.18212097]
["bitfinex","SOLUSD",1773406098729,10.99771247,90.928,90.9,19.85031049]
["bitfinex","SOLUSD",1773406098933,10.99771247,90.928,90.9,11.00109106]
["bitfinex","SOLUSD",1773406099126,10.99771247,90.928,90.9,19.85031049]
["bitfinex","SOLUSD",1773406099329,10.99686504,90.936,90.901,1.18212097]
["bitfinex","SOLUSD",1773406099628,1.37735747,90.94,90.911,1.18212097]
["bitfinex","SOLUSD",1773406099926,1.27735747,90.939,90.901,1.18212097]
["bitfinex","SOLUSD",1773406100133,10.99638219,90.939,90.911,1.18212097]
["bitfinex","SOLUSD",1773406100338,0.1,90.94,90.911,1.18212097]
["bitfinex","SOLUSD",1773406100649,11.0938718,90.96,90.921,1.18212097]
["bitfinex","SOLUSD",1773406100841,1.24580908,90.959,90.921,1.18212097]
["bitfinex","SOLUSD",1773406101041,1.24580908,90.959,90.927,1.19823729]
["bitfinex","SOLUSD",1773406101237,1.24580908,90.959,90.926,10.99786828]
["bitfinex","SOLUSD",1773406101451,1.24580908,90.986,90.931,1.19823729]
["bitfinex","SOLUSD",1773406101631,1.24580908,90.985,90.95,8.84921943]
["bitfinex","SOLUSD",1773406101832,1.24580908,90.985,90.951,7.02]
["bitfinex","SOLUSD",1773406102127,10.98996552,90.993,90.96,8.84921943]
["bitfinex","SOLUSD",1773406102440,8.84921943,91.0,90.961,1.19823729]
["bitfinex","SOLUSD",1773406103040,10.98913174,90.999,90.963,1.19823729]
["bitfinex","SOLUSD",1773406103227,8.84921943,91.01,90.971,1.19823729]
["bitfinex","SOLUSD",1773406104445,1.24580908,91.025,90.962,93.44561463]
["bitfinex","SOLUSD",1773406104631,11.68023658,91.028,90.995,1.19823729]
["bitfinex","SOLUSD",1773406104829,8.84921943,91.02,90.995,1.19823729]
["bitfinex","SOLUSD",1773406105346,8.84921943,91.02,90.994,7.02]
["bitfinex","SOLUSD",1773406105347,1e-08,91.028,91.01,8.84921943]
["bitfinex","SOLUSD",1773406105546,1e-08,91.028,91.0,8.84921943]
["bitfinex","SOLUSD",1773406105764,10.98151117,91.063,91.021,1.19823729]
["bitfinex","SOLUSD",1773406105934,8.84921943,91.06,91.021,1.19823729]
["bitfinex","SOLUSD",1773406106129,1.24580908,91.062,91.021,1.19823729]
["bitfinex","SOLUSD",1773406106335,1.24580908,91.062,90.996,38.46322914]
["bitfinex","SOLUSD",1773406106336,1.24580908,91.059,91.02,8.84921943]
["bitfinex","SOLUSD",1773406106555,1.24580908,91.048,90.99,10.99010134]
["bitfinex","SOLUSD",1773406106854,1.24580908,91.029,90.992,1.19823729]
["bitfinex","SOLUSD",1773406107036,181.19327584,91.063,91.001,1.19823729]
["bitfinex","SOLUSD",1773406107037,8.84921943,91.04,91.001,1.19823729]
["bitfinex","SOLUSD",1773406107236,8.84921943,91.04,91.003,1.19823729]
["bitfinex","SOLUSD",1773406107639,8.84921943,91.03,90.993,10.98985636]
["bitfinex","SOLUSD",1773406107851,1.24580908,91.029,90.993,10.98985636]
["bitfinex","SOLUSD",1773406108247,8.84921943,91.02,90.991,7.02]
["bitfinex","SOLUSD",1773406108460,8.84921943,91.05,91.011,1.19823729]
["bitfinex","SOLUSD",1773406108759,1.24580908,91.054,91.02,8.84921943]
["bitfinex","SOLUSD",1773406108958,10.98201146,91.058,91.02,8.84921943]
["bitfinex","SOLUSD",1773406109144,1.24580908,91.096,90.992,284.35457936]
["bitfinex","SOLUSD",1773406109332,1.24580908,91.096,91.046,39.64034347]
["bitfinex","SOLUSD",1773406109540,1.24580908,91.089,91.051,1.19823729]
["bitfinex","SOLUSD",1773406110057,8.84921943,91.07,91.04,7.0]
["bitfinex","SOLUSD",1773406110261,1.24580908,91.059,91.017,1.19823729]
["bitfinex","SOLUSD",1773406110464,8.84921943,91.06,91.021,1.19823729]
["bitfinex","SOLUSD",1773406110755,1.24580908,91.069,91.031,1.19823729]
["bitfinex","SOLUSD",1773406110943,1.24580908,91.091,91.031,1.19823729]
["bitfinex","SOLUSD",1773406111139,38.42142817,91.095,91.022,7.0]
["bitfinex","SOLUSD",1773406111140,1.24580908,91.059,91.022,7.0]
["bitfinex","SOLUSD",1773406111339,1.24580908,91.059,91.022,17.98624693]
["bitfinex","SOLUSD",1773406111544,12.22781597,91.059,91.022,17.98624693]
["bitfinex","SOLUSD",1773406111755,1.24580908,91.059,91.03,8.84921943]
["bitfinex","SOLUSD",1773406112065,1.24580908,91.069,91.023,1.19823729]
["bitfinex","SOLUSD",1773406112257,8.84921943,91.08,91.041,1.19823729]
["bitfinex","SOLUSD",1773406112444,1.24580908,91.079,91.04,8.84921943]
["bitfinex","SOLUSD",1773406112757,1.24580908,91.089,91.05,8.84921943]
["bitfinex","SOLUSD",1773406112964,8.84921943,91.08,91.041,1.19823729]
["bitfinex","SOLUSD",1773406113337,10.97947935,91.079,91.041,1.19823729]
["bitfinex","SOLUSD",1773406113540,10.97947935,91.079,91.028,1.19823729]
["bitfinex","SOLUSD",1773406113541,1.24580908,91.078,91.028,1.19823729]
["bitfinex","SOLUSD",1773406113741,1.24580908,91.078,91.04,8.84921943]
["bitfinex","SOLUSD",1773406113937,8.84921943,91.07,91.031,1.19823729]
["bitfinex","SOLUSD",1773406114441,8.84921943,91.06,91.029,10.98551011]
["bitfinex","SOLUSD",1773406114755,1.24580908,91.069,91.03,8.84921943]
["bitfinex","SOLUSD",1773406115065,1.24580908,91.069,91.029,10.98551011]
["bitfinex","SOLUSD",1773406115267,8.84921943,91.06,91.023,10.98623424]
["bitfinex","SOLUSD",1773406115458,87.7799357,91.137,91.031,1.19823729]
["bitfinex","SOLUSD",1773406115644,8.84921943,91.07,91.041,1.19823729]
["bitfinex","SOLUSD",1773406116151,2.95506722,91.107,91.029,1.19823729]
["bitfinex","SOLUSD",1773406116361,8.84921943,91.06,91.029,1.19823729]
["bitfinex","SOLUSD",1773406116552,8.84921943,91.06,91.023,10.98623424]
["bitfinex","SOLUSD",1773406116754,8.84921943,91.06,91.024,1.19823729]
["bitfinex","SOLUSD",1773406116953,8.84921943,91.05,91.022,7.0]
["bitfinex","SOLUSD",1773406117348,10.98309701,91.049,91.0,1.19823729]
["bitfinex","SOLUSD",1773406117544,8.84921943,91.03,91.0,1.19823729]
["bitfinex","SOLUSD",1773406117844,8.84921943,91.01,90.975,1.19823729]
["bitfinex","SOLUSD",1773406118043,8.84921943,91.02,90.981,1.19823729]
["bitfinex","SOLUSD",1773406118460,8.84921943,91.01,90.981,1.19823729]
["bitfinex","SOLUSD",1773406118773,1.24580908,91.032,90.974,38.4725306]
["bitfinex","SOLUSD",1773406118774,8.84921943,91.02,90.983,1.19823729]
["bitfinex","SOLUSD",1773406119061,38.44083954,91.049,90.983,1.19823729]
["bitfinex","SOLUSD",1773406119062,8.84921943,91.01,90.983,1.19823729]
["bitfinex","SOLUSD",1773406119255,10.98551011,91.029,90.99,8.84921943]
["bitfinex","SOLUSD",1773406119457,8.84921943,91.05,91.011,1.19823729]
["bitfinex","SOLUSD",1773406119649,8.84921943,91.04,91.0,8.84921943]
["bitfinex","SOLUSD",1773406119850,10.09502851,91.04,91.001,1.19823729]
["bitfinex","SOLUSD",1773406120263,8.84921943,91.05,91.011,1.19823729]
["bitfinex","SOLUSD",1773406120456,1.24580908,91.064,91.021,1.19823729]
["bitfinex","SOLUSD",1773406120651,1.24580908,91.064,91.02,8.84921943]
["bitfinex","SOLUSD",1773406120652,1.24580908,91.125,91.051,1.19823729]
["bitfinex","SOLUSD",1773406120849,1.24580908,91.101,91.06,10.04745672]
["bitfinex","SOLUSD",1773406121268,38.40835765,91.126,91.011,2.95506722]
["bitfinex","SOLUSD",1773406121269,1.24580908,91.089,91.055,7.0]
["bitfinex","SOLUSD",1773406121466,10.97839451,91.088,91.054,7.0]
["bitfinex","SOLUSD",1773406121663,8.84921943,91.08,91.054,7.0]
["bitfinex","SOLUSD",1773406121967,1.24580908,91.087,91.054,7.0]
["bitfinex","SOLUSD",1773406122477,8.84921943,91.08,91.054,7.0]
["bitfinex","SOLUSD",1773406122663,1.24580908,91.087,91.054,7.0]
["bitfinex","SOLUSD",1773406122867,10.97838035,91.089,91.055,1.19823729]
["bitfinex","SOLUSD",1773406123382,1.24580908,91.088,91.054,7.0]
["bitfinex","SOLUSD",1773406123881,1.24580908,91.086,91.054,7.0]
["bitfinex","SOLUSD",1773406124049,1.24580908,91.086,90.979,87.93230486]
["bitfinex","SOLUSD",1773406124050,1.24580908,91.086,91.045,10.98357954]
["bitfinex","SOLUSD",1773406124374,8.84921943,91.08,91.045,10.98357954]
["bitfinex","SOLUSD",1773406124598,1.24580908,91.069,91.038,7.0]
["bitfinex","SOLUSD",1773406124969,8.84921943,91.05,91.02,1.19823729]
["bitfinex","SOLUSD",1773406125151,8.84921943,91.05,91.021,10.98647564]
["bitfinex","SOLUSD",1773406125346,8.84921943,91.05,91.02,12.18476912]
["bitfinex","SOLUSD",1773406125547,8.84921943,91.06,91.021,1.31220049]
["bitfinex","SOLUSD",1773406125952,43.8923123,91.133,91.023,1.31220049]
["bitfinex","SOLUSD",1773406126277,0.1,91.2,91.114,2.95506722]
["bitfinex","SOLUSD",1773406126278,1.32220075,91.198,91.114,2.95506722]
["bitfinex","SOLUSD",1773406126450,1.32220075,91.197,91.125,22.4270438]
["bitfinex","SOLUSD",1773406126951,1.32220075,91.197,91.126,7.0]
["bitfinex","SOLUSD",1773406127150,1.32220075,91.149,91.118,7.0]
["bitfinex","SOLUSD",1773406127346,1.32220075,91.169,91.118,7.0]
["bitfinex","SOLUSD",1773406127555,0.1,91.2,91.118,7.0]
["bitfinex","SOLUSD",1773406127556,1.32220075,91.197,91.118,7.0]
["bitfinex","SOLUSD",1773406127753,1.32220075,91.197,91.14,8.84921943]
["bitfinex","SOLUSD",1773406127966,1.32220075,91.197,91.16,8.84921943]
["bitfinex","SOLUSD",1773406128165,0.1,91.2,91.161,7.0]
["bitfinex","SOLUSD",1773406128475,1.32220075,91.199,91.158,7.0]
["bitfinex","SOLUSD",1773406128862,50.54350618,91.278,91.159,1.31220049]
["bitfinex","SOLUSD",1773406128863,43.82577143,91.271,91.159,1.31220049]
["bitfinex","SOLUSD",1773406129068,268.4137296,91.277,91.17,8.84921943]
["bitfinex","SOLUSD",1773406129251,7.0,91.272,91.171,7.0]
["bitfinex","SOLUSD",1773406129451,7.0,91.272,91.166,7.0]
["bitfinex","SOLUSD",1773406129655,268.4137296,91.277,91.165,1.31220049]
["bitfinex","SOLUSD",1773406129656,4.82477569,91.271,91.165,1.31220049]
["bitfinex","SOLUSD",1773406129879,10.96377835,91.21,91.167,1.31220049]
["bitfinex","SOLUSD",1773406130084,8.84921943,91.2,91.158,1.31220049]
["bitfinex","SOLUSD",1773406130287,8.84921943,91.18,91.142,1.31220049]
["bitfinex","SOLUSD",1773406130655,7.0,91.236,91.118,1.31220049]
["bitfinex","SOLUSD",1773406130656,8.84921943,91.2,91.118,1.31220049]
["bitfinex","SOLUSD",1773406130855,8.84921943,91.15,91.116,7.0]
["bitfinex","SOLUSD",1773406131157,1.26135408,91.207,91.141,1.25529281]
["bitfinex","SOLUSD",1773406131477,1.26135408,91.199,91.16,8.84921943]
["bitfinex","SOLUSD",1773406131682,1.26135408,91.212,91.161,1.25529281]
["bitfinex","SOLUSD",1773406131983,8.84921943,91.22,91.18,8.84921943]
["bitfinex","SOLUSD",1773406132157,1.26135408,91.225,91.19,8.84921943]
["bitfinex","SOLUSD",1773406132357,10.11057351,91.22,91.163,1.25529281]
["bitfinex","SOLUSD",1773406132554,1.26135408,91.209,91.163,1.25529281]
["bitfinex","SOLUSD",1773406132757,1.26135408,91.209,91.17,8.84921943]
["bitfinex","SOLUSD",1773406133284,8.84921943,91.2,91.162,10.96948289]
["bitfinex","SOLUSD",1773406133485,1.26135408,91.199,91.162,10.96948289]
["bitfinex","SOLUSD",1773406133786,1.26135408,91.229,91.181,1.25529281]
["bitfinex","SOLUSD",1773406133969,43.82738935,91.268,91.162,38.39319013]
["bitfinex","SOLUSD",1773406133970,1.26135408,91.288,91.183,1.25529281]
["bitfinex","SOLUSD",1773406134472,8.84921943,91.24,91.19,8.84921943]
["bitfinex","SOLUSD",1773406134674,10.11057351,91.24,91.191,1.25529281]
["bitfinex","SOLUSD",1773406134866,1.26135408,91.24,91.191,1.25529281]
["bitfinex","SOLUSD",1773406135075,8.84921943,91.26,91.191,1.25529281]
["bitfinex","SOLUSD",1773406135274,1.26135408,91.288,91.211,1.25529281]
["bitfinex","SOLUSD",1773406135573,43.78623739,91.353,91.26,8.84921943]
["bitfinex","SOLUSD",1773406135775,27.37052966,91.34,91.252,1.25529281]
["bitfinex","SOLUSD",1773406135980,17.94666783,91.352,91.29,8.84921943]
["bitfinex","SOLUSD",1773406135981,38.31333741,91.352,91.29,8.84921943]
["bitfinex","SOLUSD",1773406136179,38.31333741,91.352,91.281,1.25529281]
["bitfinex","SOLUSD",1773406136481,268.1933619,91.352,91.221,1.25529281]
["bitfinex","SOLUSD",1773406136671,268.1933619,91.352,91.251,1.25529281]
["bitfinex","SOLUSD",1773406136970,268.1933619,91.352,91.261,1.25529281]
["bitfinex","SOLUSD",1773406137177,7.0,91.351,91.261,1.25529281]
["bitfinex","SOLUSD",1773406137375,38.31333741,91.352,91.271,1.25529281]
["bitfinex","SOLUSD",1773406137676,38.31333741,91.352,91.253,1.25529281]
["bitfinex","SOLUSD",1773406137677,8.84921943,91.29,91.253,1.25529281]
["bitfinex","SOLUSD",1773406137977,8.84921943,91.3,91.251,1.25529281]
["bitfinex","SOLUSD",1773406138166,8.84921943,91.3,91.252,1.25529281]
["bitfinex","SOLUSD",1773406138474,8.84921943,91.28,91.248,1.25529281]
["bitfinex","SOLUSD",1773406138777,8.84921943,91.27,91.233,12.21616861]
["bitfinex","SOLUSD",1773406138970,1.26135408,91.275,91.234,1.25529281]
["bitfinex","SOLUSD",1773406139876,8.84921943,91.27,91.234,1.25529281]
["bitfinex","SOLUSD",1773406140058,8.84921943,91.27,91.235,10.96070586]
["bitfinex","SOLUSD",1773406140259,10.95662273,91.269,91.236,1.25529281]
["bitfinex","SOLUSD",1773406140487,43.80715937,91.31,91.236,1.25529281]
["bitfinex","SOLUSD",1773406140488,1.26135408,91.29,91.236,1.25529281]
["bitfinex","SOLUSD",1773406140672,8.84921943,91.3,91.26,8.84921943]
["bitfinex","SOLUSD",1773406140972,8.84921943,91.3,91.235,10.96070586]
["bitfinex","SOLUSD",1773406140973,1.26135408,91.36,91.243,2.95506722]
["bitfinex","SOLUSD",1773406141274,10.94439154,91.371,91.33,8.84921943]
["bitfinex","SOLUSD",1773406141459,8.84921943,91.36,91.284,65.76]
["bitfinex","SOLUSD",1773406141657,8.30689508,91.37,91.33,8.84921943]
["bitfinex","SOLUSD",1773406141873,8.84921943,91.38,91.33,8.84921943]
["bitfinex","SOLUSD",1773406142175,8.84921943,91.34,91.29,8.84921943]
["bitfinex","SOLUSD",1773406142383,8.84921943,91.33,91.29,8.84921943]
["bitfinex","SOLUSD",1773406142562,1.26135408,91.349,91.3,8.84921943]
["bitfinex","SOLUSD",1773406142759,8.84921943,91.34,91.3,8.84921943]
["bitfinex","SOLUSD",1773406142955,8.84921943,91.34,91.301,1.25529281]
["bitfinex","SOLUSD",1773406143261,8.84921943,91.36,91.311,1.25529281]
["bitfinex","SOLUSD",1773406143471,43.76036328,91.407,91.33,10.10451224]
["bitfinex","SOLUSD",1773406143472,8.84921943,91.37,91.33,10.10451224]
["bitfinex","SOLUSD",1773406143671,8.84921943,91.36,91.317,1.25529281]
["bitfinex","SOLUSD",1773406143961,8.84921943,91.37,91.332,10.94906494]
["bitfinex","SOLUSD",1773406144164,10.94032055,91.405,91.341,1.25529281]
["bitfinex","SOLUSD",1773406144365,8.84921943,91.38,91.341,1.25529281]
["bitfinex","SOLUSD",1773406144561,8.84921943,91.37,91.341,1.25529281]
["bitfinex","SOLUSD",1773406144871,1.26135408,91.404,91.325,10.94980878]
["bitfinex","SOLUSD",1773406145079,8.84921943,91.38,91.33,8.84921943]
["bitfinex","SOLUSD",1773406145476,1.26135408,91.39,91.34,8.84921943]
["bitfinex","SOLUSD",1773406145657,8.84921943,91.37,91.325,10.94980878]
["bitfinex","SOLUSD",1773406145860,8.84921943,91.36,91.309,10.95182293]
["bitfinex","SOLUSD",1773406146057,10.94822584,91.339,91.309,6.98]
["bitfinex","SOLUSD",1773406146255,8.84921943,91.32,91.268,27.39161715]
["bitfinex","SOLUSD",1773406146479,8.84921943,91.31,91.285,10.9547023]
["bitfinex","SOLUSD",1773406146689,38.31879044,91.339,91.222,153.47175021]
["bitfinex","SOLUSD",1773406146690,8.84921943,91.3,91.222,153.47175021]
["bitfinex","SOLUSD",1773406146862,8.84921943,91.3,91.261,1.25529281]
["bitfinex","SOLUSD",1773406147178,82.1116938,91.339,91.222,180.87741989]
["bitfinex","SOLUSD",1773406147179,1.26135408,91.279,91.23,8.84921943]
["bitfinex","SOLUSD",1773406147480,8.84921943,91.27,91.23,8.84921943]
["bitfinex","SOLUSD",1773406147659,1.26135408,91.269,91.227,6.98]
["bitfinex","SOLUSD",1773406147988,8.78280717,91.25,91.227,6.98]
["bitfinex","SOLUSD",1773406148177,1.26135408,91.259,91.227,17.94163776]
["bitfinex","SOLUSD",1773406148369,10.95674277,91.268,91.227,17.94163776]
["bitfinex","SOLUSD",1773406148678,8.78280717,91.26,91.228,6.98]
["bitfinex","SOLUSD",1773406149184,1.26135408,91.26,91.228,6.98]
["bitfinex","SOLUSD",1773406149357,8.78280717,91.27,91.23,8.78280717]
["bitfinex","SOLUSD",1773406149680,27.38451066,91.293,91.215,6.98]
["bitfinex","SOLUSD",1773406149681,1.26135408,91.249,91.215,6.98]
["bitfinex","SOLUSD",1773406150089,1.26135408,91.237,91.197,10.9651584]
["bitfinex","SOLUSD",1773406150263,1.26135408,91.259,91.23,8.78280717]
["bitfinex","SOLUSD",1773406150457,12.21917741,91.259,91.23,8.78280717]
["bitfinex","SOLUSD",1773406150675,1.26135408,91.258,91.2,0.94764126]
["bitfinex","SOLUSD",1773406150909,1.26135408,91.249,91.2,0.94764126]
["bitfinex","SOLUSD",1773406151197,1.26135408,91.239,91.2,8.78280717]
["bitfinex","SOLUSD",1773406151564,1.26135408,91.229,91.191,10.96590228]
["bitfinex","SOLUSD",1773406151786,1.26135408,91.229,91.192,6.98]
["bitfinex","SOLUSD",1773406151966,1.26135408,91.239,91.193,0.95653104]
["bitfinex","SOLUSD",1773406152171,8.78280717,91.23,91.194,10.9656337]
["bitfinex","SOLUSD",1773406152361,10.04416125,91.23,91.194,10.9656337]
["bitfinex","SOLUSD",1773406152763,1.26135408,91.229,91.192,6.98]
["bitfinex","SOLUSD",1773406152974,1.26135408,91.219,91.192,6.98]
["bitfinex","SOLUSD",1773406153381,1.26135408,91.199,91.159,65.72]
["bitfinex","SOLUSD",1773406153588,8.78280717,91.19,91.137,0.965327]
["bitfinex","SOLUSD",1773406153889,8.78280717,91.17,91.13,8.78280717]
["bitfinex","SOLUSD",1773406154089,4.82477569,91.244,91.094,43.91043113]
["bitfinex","SOLUSD",1773406154090,1.26135408,91.198,91.16,8.78280717]
["bitfinex","SOLUSD",1773406154387,1.26135408,91.198,91.15,8.78280717]
["bitfinex","SOLUSD",1773406154572,1.26135408,91.198,91.16,8.78280717]
["bitfinex","SOLUSD",1773406154772,1.26135408,91.198,91.118,43.89868345]
["bitfinex","SOLUSD",1773406154773,1.26135408,91.197,91.136,0.98248947]
["bitfinex","SOLUSD",1773406154989,8.78280717,91.18,91.131,10.97318893]
["bitfinex","SOLUSD",1773406155197,1.26135408,91.179,91.132,6.98]
["bitfinex","SOLUSD",1773406155570,10.04416125,91.17,91.133,6.98]
["bitfinex","SOLUSD",1773406155776,1.26135408,91.169,91.133,6.98]
["bitfinex","SOLUSD",1773406155978,1.26135408,91.169,91.14,8.78280717]
["bitfinex","SOLUSD",1773406156173,12.22782956,91.187,91.134,10.97285316]
["bitfinex","SOLUSD",1773406156381,1.26135408,91.186,91.134,39.39582846]
["bitfinex","SOLUSD",1773406156586,1.26135408,91.186,91.15,8.78280717]
["bitfinex","SOLUSD",1773406156792,12.22639434,91.199,91.15,9.78190469]
["bitfinex","SOLUSD",1773406157095,8.78280717,91.19,91.15,9.78190469]
["bitfinex","SOLUSD",1773406157389,8.78280717,91.18,91.134,39.40408358]
["bitfinex","SOLUSD",1773406157604,1.26135408,91.189,91.15,8.78280717]
["bitfinex","SOLUSD",1773406158093,1.26135408,91.179,91.137,1.00725695]
["bitfinex","SOLUSD",1773406158287,1.26135408,91.169,91.138,10.97237156]
["bitfinex","SOLUSD",1773406158899,10.96755796,91.178,91.11,6.98]
["bitfinex","SOLUSD",1773406158900,8.78280717,91.15,91.11,6.98]
["bitfinex","SOLUSD",1773406159072,8.78280717,91.14,91.11,6.98]
["bitfinex","SOLUSD",1773406159400,1.26135408,91.139,91.11,6.98]
["bitfinex","SOLUSD",1773406159587,1.26135408,91.154,91.111,1.02332531]
["bitfinex","SOLUSD",1773406159774,1.26135408,91.154,91.12,8.78280717]
["bitfinex","SOLUSD",1773406160086,8.78280717,91.15,91.111,1.02332531]
["bitfinex","SOLUSD",1773406160298,1.26135408,91.154,91.112,10.97550267]
["bitfinex","SOLUSD",1773406160468,1.26135408,91.154,91.12,8.78280717]
["bitfinex","SOLUSD",1773406160667,8.78280717,91.2,91.141,1.03120209]
["bitfinex","SOLUSD",1773406160668,1.26135408,91.2,91.141,1.03120209]
["bitfinex","SOLUSD",1773406160891,1.34841141,91.199,91.16,8.78280717]
["bitfinex","SOLUSD",1773406161202,1.34841141,91.199,91.17,8.78280717]
["bitfinex","SOLUSD",1773406161485,1.34841141,91.212,91.171,7.0]
["bitfinex","SOLUSD",1773406161686,1.34841141,91.217,91.171,7.0]
["bitfinex","SOLUSD",1773406161895,1.34841141,91.217,91.18,8.78280717]
["bitfinex","SOLUSD",1773406162133,8.78280717,91.2,91.171,7.0]
["bitfinex","SOLUSD",1773406162274,1.34841141,91.198,91.171,7.0]
["bitfinex","SOLUSD",1773406164393,1.34841141,91.196,91.171,7.0]
["bitfinex","SOLUSD",1773406164590,1.34841141,91.196,91.106,1.06922478]
["bitfinex","SOLUSD",1773406164797,8.78280717,91.18,91.131,1.06922478]
["bitfinex","SOLUSD",1773406164971,8.78280717,91.18,91.14,8.78280717]
["bitfinex","SOLUSD",1773406165174,10.13121858,91.18,91.141,7.0]
["bitfinex","SOLUSD",1773406165382,1.34841141,91.18,91.15,8.78280717]
["bitfinex","SOLUSD",1773406166313,38.37845543,91.197,91.15,8.78280717]
["bitfinex","SOLUSD",1773406166314,1.34841141,91.193,91.15,8.78280717]
["bitfinex","SOLUSD",1773406166605,1.34841141,91.192,91.16,8.78280717]
["bitfinex","SOLUSD",1773406166805,12.3142856,91.192,91.16,8.78280717]
["bitfinex","SOLUSD",1773406167098,1.34841141,91.192,91.16,8.78280717]
["bitfinex","SOLUSD",1773406167483,1.34841141,91.209,91.16,8.78280717]
["bitfinex","SOLUSD",1773406167683,10.96250822,91.22,91.154,1.08381566]
["bitfinex","SOLUSD",1773406167684,1.34841141,91.199,91.154,1.08381566]
["bitfinex","SOLUSD",1773406168503,1.34841141,91.197,91.16,8.78280717]
["bitfinex","SOLUSD",1773406169004,1.34841141,91.197,91.151,38.39782338]
["bitfinex","SOLUSD",1773406169205,10.96515274,91.198,91.141,17.97193631]
["bitfinex","SOLUSD",1773406169206,1.34841141,91.169,91.141,17.97193631]
["bitfinex","SOLUSD",1773406170007,1.34841141,91.159,91.124,7.0]
["bitfinex","SOLUSD",1773406170206,1.34841141,91.159,91.11,8.78280717]
["bitfinex","SOLUSD",1773406170207,8.78280717,91.14,91.111,10.97562314]
["bitfinex","SOLUSD",1773406170388,1.34841141,91.141,91.111,10.97562314]
["bitfinex","SOLUSD",1773406170584,1.34841141,91.141,91.111,38.41468099]
["bitfinex","SOLUSD",1773406170815,1.34841141,91.159,91.12,8.78280717]
["bitfinex","SOLUSD",1773406171309,1.34841141,91.149,91.111,10.97562314]
["bitfinex","SOLUSD",1773406172484,8.78280717,91.17,91.14,8.78280717]
["bitfinex","SOLUSD",1773406172701,1.34841141,91.177,91.14,8.78280717]
["bitfinex","SOLUSD",1773406172902,1.34841141,91.175,91.131,38.40625033]
["bitfinex","SOLUSD",1773406173297,10.96779854,91.176,91.11,7.0]
["bitfinex","SOLUSD",1773406173298,8.78280717,91.16,91.123,1.1256889]
["bitfinex","SOLUSD",1773406173502,1.34841141,91.169,91.123,1.1256889]
["bitfinex","SOLUSD",1773406174105,1.34841141,91.169,91.13,8.78280717]
["bitfinex","SOLUSD",1773406174604,27.41647231,91.187,91.13,8.78280717]
["bitfinex","SOLUSD",1773406174605,10.96719711,91.181,91.141,10.9720104]
["bitfinex","SOLUSD",1773406174806,1.34841141,91.179,91.142,7.0]
["bitfinex","SOLUSD",1773406175013,1.34841141,91.169,91.12,8.78280717]
["bitfinex","SOLUSD",1773406175410,1.34841141,91.169,91.113,1.13903593]
["bitfinex","SOLUSD",1773406175599,1.34841141,91.159,91.12,8.78280717]
["bitfinex","SOLUSD",1773406176104,1.34841141,91.159,91.097,38.42058465]
["bitfinex","SOLUSD",1773406176105,1.34841141,91.171,91.13,8.78280717]
["bitfinex","SOLUSD",1773406176311,1.34841141,91.171,91.13,15.78280717]
["bitfinex","SOLUSD",1773406176909,1.34841141,91.169,91.131,10.97321438]
["bitfinex","SOLUSD",1773406178117,1.34841141,91.169,91.13,7.0]
["bitfinex","SOLUSD",1773406178293,1.34841141,91.149,91.12,7.0]
["bitfinex","SOLUSD",1773406178910,1.34841141,91.149,91.11,19.75855077]
["bitfinex","SOLUSD",1773406178911,123.6808962,91.628,91.111,1.16483319]
["bitfinex","SOLUSD",1773406179108,123.6808962,91.628,91.12,8.78280717]
["bitfinex","SOLUSD",1773406179109,1.34841141,91.159,91.12,8.78280717]
["bitfinex","SOLUSD",1773406179315,1.34841141,91.159,91.13,8.78280717]
["bitfinex","SOLUSD",1773406179608,1.34841141,91.159,91.119,7.0]
["bitfinex","SOLUSD",1773406179609,1.34841141,91.159,91.122,1.17108701]
["bitfinex","SOLUSD",1773406179810,1.34841141,91.159,91.115,8.17108701]
["bitfinex","SOLUSD",1773406180008,1.34841141,91.159,91.12,8.78280717]
["bitfinex","SOLUSD",1773406180406,1.34841141,91.149,91.115,7.0]
["bitfinex","SOLUSD",1773406180909,1.34841141,91.149,91.116,10.97502085]
["bitfinex","SOLUSD",1773406181115,1.34841141,91.147,91.116,38.41257298]
["bitfinex","SOLUSD",1773406181420,1.34841141,91.147,91.116,10.97502085]
["bitfinex","SOLUSD",1773406182717,43.84591645,91.229,91.14,8.78280717]
["bitfinex","SOLUSD",1773406182916,10.96503251,91.199,91.161,10.96960322]
["bitfinex","SOLUSD",1773406183101,8.78280717,91.21,91.161,10.96960322]
["bitfinex","SOLUSD",1773406183515,82.20259102,91.238,91.17,8.78280717]
["bitfinex","SOLUSD",1773406183819,8.78280717,91.19,91.161,10.96960322]
["bitfinex","SOLUSD",1773406184009,8.78280717,91.17,91.135,7.0]
["bitfinex","SOLUSD",1773406184199,8.78280717,91.17,91.131,7.0]
["bitfinex","SOLUSD",1773406184601,8.78280717,91.18,91.132,1.42972998]
["bitfinex","SOLUSD",1773406184800,1.34841141,91.179,91.132,1.42972998]
["bitfinex","SOLUSD",1773406185418,1.34841141,91.179,91.14,8.78280717]
["bitfinex","SOLUSD",1773406185807,1.51014678,91.199,91.16,8.78280717]
["bitfinex","SOLUSD",1773406186212,1.51014678,91.189,91.141,1.46080495]
["bitfinex","SOLUSD",1773406186714,1.51014678,91.169,91.133,10.97297356]
["bitfinex","SOLUSD",1773406186915,1.51014678,91.159,91.133,10.97297356]
["bitfinex","SOLUSD",1773406187418,10.96996423,91.158,91.123,27.43539927]
["bitfinex","SOLUSD",1773406187620,1.51014678,91.157,91.123,27.43539927]
["bitfinex","SOLUSD",1773406187918,8.78280717,91.14,91.115,7.0]
["bitfinex","SOLUSD",1773406188099,10.29295395,91.14,91.115,7.0]
["bitfinex","SOLUSD",1773406188302,1.51014678,91.139,91.115,7.0]
["bitfinex","SOLUSD",1773406189005,1.51014678,91.129,91.088,29.55746901]
["bitfinex","SOLUSD",1773406189200,1.51014678,91.129,91.094,17.97767141]
["bitfinex","SOLUSD",1773406189626,1.51014678,91.129,91.094,45.42184995]
["bitfinex","SOLUSD",1773406190101,1.51014678,91.129,91.094,17.97767141]
["bitfinex","SOLUSD",1773406190296,1.51014678,91.119,91.094,10.97767141]
["bitfinex","SOLUSD",1773406190508,2.95506722,91.177,91.094,10.97767141]
["bitfinex","SOLUSD",1773406190509,8.78280717,91.14,91.094,10.97767141]
["bitfinex","SOLUSD",1773406190823,1.43304511,91.129,91.094,10.97767141]
["bitfinex","SOLUSD",1773406191220,1.43304511,91.139,91.094,38.42184995]
["bitfinex","SOLUSD",1773406192011,8.78280717,91.14,91.094,38.42184995]
["bitfinex","SOLUSD",1773406192012,8.78280717,91.16,91.095,1.45127998]
["bitfinex","SOLUSD",1773406192324,8.78280717,91.13,91.094,39.87312993]
["bitfinex","SOLUSD",1773406192509,8.78280717,91.15,91.101,1.45127998]
["bitfinex","SOLUSD",1773406192818,4.82477569,91.184,91.094,10.97767141]
["bitfinex","SOLUSD",1773406192819,8.78280717,91.13,91.094,10.97767141]
["bitfinex","SOLUSD",1773406193020,8.78280717,91.14,91.1,8.78280717]
["bitfinex","SOLUSD",1773406193203,8.78280717,91.14,91.095,1.45127998]
["bitfinex","SOLUSD",1773406193404,8.78280717,91.15,91.1,10.23408715]
["bitfinex","SOLUSD",1773406193624,8.78280717,91.15,91.101,1.45127998]
["bitfinex","SOLUSD",1773406194008,1.43304511,91.149,91.102,38.41847598]
["bitfinex","SOLUSD",1773406195227,7.0,91.179,91.09,8.78280717]
["bitfinex","SOLUSD",1773406195228,1.43304511,91.121,91.09,8.78280717]
["bitfinex","SOLUSD",1773406195531,8.78280717,91.11,91.088,0.65075139]
["bitfinex","SOLUSD",1773406195712,10.21585228,91.12,91.08,8.78280717]
["bitfinex","SOLUSD",1773406196025,10.21585228,91.12,91.081,10.97923826]
["bitfinex","SOLUSD",1773406196228,1.43304511,91.12,91.082,1.45127998]
["bitfinex","SOLUSD",1773406196424,10.21585228,91.12,91.082,1.45127998]
["bitfinex","SOLUSD",1773406196606,10.21585228,91.12,91.08,8.78280717]
["bitfinex","SOLUSD",1773406196607,1.43304511,91.119,91.08,8.78280717]
["bitfinex","SOLUSD",1773406197138,8.78280717,91.14,91.1,8.78280717]
["bitfinex","SOLUSD",1773406197314,1.43304511,91.139,91.1,8.78280717]
["bitfinex","SOLUSD",1773406197626,1.43304511,91.179,91.13,8.78280717]
["bitfinex","SOLUSD",1773406197828,1.43304511,91.179,91.14,8.78280717]
["bitfinex","SOLUSD",1773406198133,1.43304511,91.179,91.141,10.9720104]
["bitfinex","SOLUSD",1773406198432,1.43304511,91.204,91.154,1.45127998]
["bitfinex","SOLUSD",1773406198611,1.43304511,91.199,91.16,8.78280717]
["bitfinex","SOLUSD",1773406198927,8.78280717,91.21,91.17,8.78280717]
["bitfinex","SOLUSD",1773406199229,8.78280717,91.21,91.141,38.4020364]
["bitfinex","SOLUSD",1773406199230,1.43304511,91.214,91.18,8.78280717]
["bitfinex","SOLUSD",1773406199824,1.43304511,91.229,91.18,8.78280717]
["bitfinex","SOLUSD",1773406200030,1.43304511,91.227,91.143,1.45127998]
["bitfinex","SOLUSD",1773406200332,7.0,91.257,91.182,1.45127998]
["bitfinex","SOLUSD",1773406200510,7.0,91.257,91.142,213.95185533]
["bitfinex","SOLUSD",1773406200511,8.78280717,91.19,91.148,1.45127998]
["bitfinex","SOLUSD",1773406200705,8.78280717,91.18,91.148,1.45127998]
["bitfinex","SOLUSD",1773406200906,8.78280717,91.18,91.142,10.97189001]
["bitfinex","SOLUSD",1773406201217,8.78280717,91.17,91.135,10.97262366]
["bitfinex","SOLUSD",1773406201424,0.35244925,91.179,91.135,38.40445555]
["bitfinex","SOLUSD",1773406201734,8.78280717,91.19,91.141,1.45127998]
["bitfinex","SOLUSD",1773406202332,8.78280717,91.19,91.135,10.97262366]
["bitfinex","SOLUSD",1773406202333,8.78280717,91.17,91.142,10.97189001]
["bitfinex","SOLUSD",1773406202826,0.36040029,91.179,91.142,10.97189001]
["bitfinex","SOLUSD",1773406203030,8.78280717,91.17,91.142,10.97189001]
["bitfinex","SOLUSD",1773406203236,0.36826109,91.149,91.122,0.65050858]
["bitfinex","SOLUSD",1773406203442,8.78280717,91.15,91.122,0.28224789]
["bitfinex","SOLUSD",1773406203613,8.78280717,91.14,91.122,0.28224789]
["bitfinex","SOLUSD",1773406203809,8.78280717,91.14,91.105,10.97634597]
["bitfinex","SOLUSD",1773406204333,8.78280717,91.13,91.099,10.97696271]
["bitfinex","SOLUSD",1773406204839,8.78280717,91.12,91.08,8.78280717]
["bitfinex","SOLUSD",1773406205132,8.78280717,91.13,91.081,1.59511252]
["bitfinex","SOLUSD",1773406205729,8.78280717,91.13,91.091,1.59511252]
["bitfinex","SOLUSD",1773406206229,8.78280717,91.12,91.092,10.97791244]
["bitfinex","SOLUSD",1773406206529,8.78280717,91.12,91.08,10.9793588]
["bitfinex","SOLUSD",1773406207212,8.78280717,91.13,91.081,1.59511252]
["bitfinex","SOLUSD",1773406207413,8.78280717,91.15,91.101,1.59511252]
["bitfinex","SOLUSD",1773406207633,8.78280717,91.14,91.101,1.59511252]
["bitfinex","SOLUSD",1773406208228,8.78280717,91.14,91.102,10.97670742]
["bitfinex","SOLUSD",1773406208928,8.78280717,91.13,91.088,12.57350703]
["bitfinex","SOLUSD",1773406209837,8.81153355,91.1,91.076,10.97984101]
["bitfinex","SOLUSD",1773406210210,8.81153355,91.1,91.066,1.59511252]
["bitfinex","SOLUSD",1773406211115,8.81153355,91.1,91.065,10.98116729]
["bitfinex","SOLUSD",1773406212632,8.81153355,91.1,91.059,7.0]
["bitfinex","SOLUSD",1773406212633,8.81153355,91.1,91.06,10.98177026]
["bitfinex","SOLUSD",1773406212837,8.81153355,91.09,91.06,10.98177026]
["bitfinex","SOLUSD",1773406213210,8.81153355,91.08,91.042,1.59511252]
["bitfinex","SOLUSD",1773406213415,8.81153355,91.06,91.038,17.98441607]
["bitfinex","SOLUSD",1773406213829,8.81153355,91.06,91.032,10.98504355]
["bitfinex","SOLUSD",1773406214024,4.82477569,91.11,91.02,0.2]
["bitfinex","SOLUSD",1773406214229,8.81153355,91.05,91.023,10.98622828]
["bitfinex","SOLUSD",1773406214630,8.81153355,91.04,91.02,0.2]
["bitfinex","SOLUSD",1773406214916,8.81153355,91.05,91.02,0.2]
["bitfinex","SOLUSD",1773406215225,8.81153355,91.04,91.02,0.2]
["bitfinex","SOLUSD",1773406215425,8.81153355,91.03,91.01,0.2]
["bitfinex","SOLUSD",1773406215623,8.81153355,91.02,90.981,10.99130587]
["bitfinex","SOLUSD",1773406215829,8.81153355,91.0,90.971,10.99251409]
["bitfinex","SOLUSD",1773406216029,8.81153355,90.99,90.97,11.19257408]
["bitfinex","SOLUSD",1773406216231,8.81153355,91.01,90.971,1.63697445]
["bitfinex","SOLUSD",1773406216425,8.81153355,91.01,90.97,11.19257408]
["bitfinex","SOLUSD",1773406216426,6.77741868,91.105,91.001,1.63697445]
["bitfinex","SOLUSD",1773406216617,8.81153355,91.05,91.01,8.81153355]
["bitfinex","SOLUSD",1773406216938,4.82477569,91.084,91.002,10.98876947]
["bitfinex","SOLUSD",1773406216939,8.81153355,91.04,91.002,10.98876947]
["bitfinex","SOLUSD",1773406217117,8.81153355,91.04,90.99,27.4754726]
["bitfinex","SOLUSD",1773406217118,8.81153355,91.03,90.99,8.81153355]
["bitfinex","SOLUSD",1773406217318,8.81153355,91.03,90.99,10.9902187]
["bitfinex","SOLUSD",1773406217518,8.81153355,91.03,90.99,19.80175225]
["bitfinex","SOLUSD",1773406217729,0.02491962,91.03,90.99,10.9902187]
["bitfinex","SOLUSD",1773406217940,6.77741868,91.105,90.98,10.99142668]
["bitfinex","SOLUSD",1773406217941,8.81153355,91.01,90.98,10.99142668]
["bitfinex","SOLUSD",1773406218324,8.81153355,91.03,90.99,8.81153355]
["bitfinex","SOLUSD",1773406218649,8.81153355,91.05,91.01,8.81153355]
["bitfinex","SOLUSD",1773406219241,8.81153355,91.05,91.003,1.63697445]
["bitfinex","SOLUSD",1773406219518,8.81153355,91.03,91.002,10.98876947]
["bitfinex","SOLUSD",1773406219722,0.03697798,91.051,91.002,10.98876947]
["bitfinex","SOLUSD",1773406219938,8.81153355,91.04,91.002,10.98876947]
["bitfinex","SOLUSD",1773406220529,8.81153355,91.04,90.991,10.99009792]
["bitfinex","SOLUSD",1773406220734,2.95506722,91.086,90.991,10.99009792]
["bitfinex","SOLUSD",1773406220735,0.04875518,91.063,91.02,8.81153355]
["bitfinex","SOLUSD",1773406220933,8.81153355,91.08,91.04,8.81153355]
["bitfinex","SOLUSD",1773406221128,15.81153355,91.12,91.016,7.0]
["bitfinex","SOLUSD",1773406221129,0.04875518,91.059,91.016,7.0]
["bitfinex","SOLUSD",1773406221336,8.81153355,91.05,91.007,1.63697445]
["bitfinex","SOLUSD",1773406221538,8.81153355,91.05,91.004,7.0]
["bitfinex","SOLUSD",1773406221539,8.81153355,91.06,91.02,8.81153355]
["bitfinex","SOLUSD",1773406221723,8.81153355,91.08,91.04,8.81153355]
["bitfinex","SOLUSD",1773406221922,0.05456063,91.098,91.05,8.81153355]
["bitfinex","SOLUSD",1773406222123,8.81153355,91.11,91.07,8.81153355]
["bitfinex","SOLUSD",1773406222518,0.05456063,91.111,91.07,8.81153355]
["bitfinex","SOLUSD",1773406222743,8.81153355,91.11,91.071,10.98044382]
["bitfinex","SOLUSD",1773406223239,8.81153355,91.12,91.072,1.63697445]
["bitfinex","SOLUSD",1773406223740,8.81153355,91.11,91.072,1.63697445]
["bitfinex","SOLUSD",1773406223930,0.06595172,91.117,91.072,1.63697445]
["bitfinex","SOLUSD",1773406224130,8.81153355,91.11,91.072,1.63697445]
["bitfinex","SOLUSD",1773406224849,8.81153355,91.11,91.073,10.98020269]
["bitfinex","SOLUSD",1773406225033,8.81153355,91.1,91.061,12.61862411]
["bitfinex","SOLUSD",1773406225231,8.81153355,91.11,91.07,8.81153355]
["bitfinex","SOLUSD",1773406225445,0.07155024,91.109,91.062,1.63697445]
["bitfinex","SOLUSD",1773406225924,8.81153355,91.1,91.062,1.63697445]
["bitfinex","SOLUSD",1773406226320,8.81153355,91.1,91.061,10.98164966]
["bitfinex","SOLUSD",1773406226931,0.07155024,91.109,91.061,10.98164966]
["bitfinex","SOLUSD",1773406227121,8.81153355,91.1,91.061,10.98164966]
["bitfinex","SOLUSD",1773406227627,8.81153355,91.1,91.045,7.0]
["bitfinex","SOLUSD",1773406227628,8.89948587,91.09,91.042,1.63697445]
["bitfinex","SOLUSD",1773406227828,8.89948587,91.09,91.05,8.81153355]
["bitfinex","SOLUSD",1773406228835,2.95506722,91.127,91.041,38.44421743]
["bitfinex","SOLUSD",1773406228836,8.81153355,91.12,91.081,10.97923826]
["bitfinex","SOLUSD",1773406229142,0.09329776,91.131,91.081,10.97923826]
["bitfinex","SOLUSD",1773406229329,8.81153355,91.12,91.081,10.97923826]
["bitfinex","SOLUSD",1773406229531,8.81153355,91.11,91.072,10.98032326]
["bitfinex","SOLUSD",1773406230130,4.82477569,91.146,91.066,10.98093855]
["bitfinex","SOLUSD",1773406230131,8.81153355,91.1,91.066,10.98093855]
["bitfinex","SOLUSD",1773406230527,8.81153355,91.1,91.06,21.43016726]
["bitfinex","SOLUSD",1773406230728,8.81153355,91.1,91.061,1.63697445]
["bitfinex","SOLUSD",1773406231231,8.81153355,91.1,91.062,10.98152906]
["bitfinex","SOLUSD",1773406232541,8.81153355,91.1,91.023,43.94479041]
["bitfinex","SOLUSD",1773406232542,8.81153355,91.08,91.04,8.81153355]
["bitfinex","SOLUSD",1773406232751,0.11904439,91.088,91.041,1.64048401]
["bitfinex","SOLUSD",1773406232928,8.81153355,91.08,91.042,10.98394147]
["bitfinex","SOLUSD",1773406233551,8.81153355,91.07,91.042,10.98394147]
["bitfinex","SOLUSD",1773406233726,0.12403918,91.079,91.042,10.98394147]
["bitfinex","SOLUSD",1773406234130,0.12403918,91.079,91.032,1.64048401]
["bitfinex","SOLUSD",1773406234345,8.81153355,91.07,91.032,1.64048401]
["bitfinex","SOLUSD",1773406234734,8.81153355,91.09,91.051,1.64048401]
["bitfinex","SOLUSD",1773406234934,8.81153355,91.09,91.041,12.62454613]
["bitfinex","SOLUSD",1773406234935,8.81153355,91.08,91.041,12.62454613]
["bitfinex","SOLUSD",1773406235644,8.81153355,91.07,91.041,12.62454613]
["bitfinex","SOLUSD",1773406235843,8.81153355,91.07,91.041,10.98406212]
["bitfinex","SOLUSD",1773406236146,8.81153355,91.07,91.034,10.98483286]
["bitfinex","SOLUSD",1773406236644,8.81153355,91.08,91.035,1.64048401]
["bitfinex","SOLUSD",1773406236861,8.81153355,91.07,91.035,1.64048401]
["bitfinex","SOLUSD",1773406237231,8.81153355,91.08,91.036,12.62514941]
["bitfinex","SOLUSD",1773406238150,8.81153355,91.07,91.036,12.62514941]
["bitfinex","SOLUSD",1773406238344,8.81153355,91.07,91.03,8.81153355]
["bitfinex","SOLUSD",1773406238345,8.81153355,91.06,91.03,10.98530179]
["bitfinex","SOLUSD",1773406238540,8.81153355,91.08,91.031,1.70630625]
["bitfinex","SOLUSD",1773406238747,8.81153355,91.07,91.031,1.70630625]
["bitfinex","SOLUSD",1773406239543,8.81153355,91.08,91.033,1.70630625]
["bitfinex","SOLUSD",1773406240252,8.81153355,91.07,91.033,1.70630625]
["bitfinex","SOLUSD",1773406240450,8.81153355,91.08,91.033,1.70630625]
["bitfinex","SOLUSD",1773406240753,8.81153355,91.07,91.033,1.70630625]
["bitfinex","SOLUSD",1773406241547,8.81153355,91.07,91.03,8.81153355]
["bitfinex","SOLUSD",1773406241548,8.81153355,91.08,91.035,1.70630625]
["bitfinex","SOLUSD",1773406241858,8.81153355,91.09,91.051,1.70630625]
["bitfinex","SOLUSD",1773406242039,8.81153355,91.08,91.039,1.70630625]
["bitfinex","SOLUSD",1773406242238,8.81153355,91.08,91.034,38.44717357]
["bitfinex","SOLUSD",1773406242239,8.81153355,91.08,91.041,1.70630625]
["bitfinex","SOLUSD",1773406242952,8.81153355,91.07,91.041,1.70630625]
["bitfinex","SOLUSD",1773406243152,8.81153355,91.06,91.029,10.98543347]
["bitfinex","SOLUSD",1773406243547,8.81153355,91.06,91.025,1.70630625]
["bitfinex","SOLUSD",1773406243749,8.81153355,91.06,91.025,12.69219117]
["bitfinex","SOLUSD",1773406244136,8.81153355,91.05,91.014,1.70630625]
["bitfinex","SOLUSD",1773406244335,0.03281183,91.049,91.011,12.69398905]
["bitfinex","SOLUSD",1773406244540,8.81153355,91.06,91.021,1.70630625]
["bitfinex","SOLUSD",1773406245054,8.81153355,91.07,91.021,1.70630625]
["bitfinex","SOLUSD",1773406246159,8.81153355,91.05,91.012,12.69386832]
["bitfinex","SOLUSD",1773406246458,8.81153355,91.05,91.013,1.70630625]
["bitfinex","SOLUSD",1773406246963,8.81153355,91.03,91.006,10.98817978]
["bitfinex","SOLUSD",1773406247169,8.81153355,91.03,91.002,12.69507414]
["bitfinex","SOLUSD",1773406247357,8.81153355,91.03,91.002,1.70630625]
["bitfinex","SOLUSD",1773406247564,8.81153355,91.03,90.998,1.70630625]
["bitfinex","SOLUSD",1773406247747,8.81153355,91.04,90.998,1.70630625]
["bitfinex","SOLUSD",1773406247947,8.81153355,91.03,90.998,1.70630625]
["bitfinex","SOLUSD",1773406248143,8.81153355,91.04,90.998,1.70630625]
["bitfinex","SOLUSD",1773406248347,8.81153355,91.04,91.0,1.70630625]
["bitfinex","SOLUSD",1773406248860,8.81153355,91.04,91.001,1.70630625]
["bitfinex","SOLUSD",1773406249059,0.05900015,91.055,91.001,1.70630625]
["bitfinex","SOLUSD",1773406249256,8.81153355,91.04,91.001,1.70630625]
["bitfinex","SOLUSD",1773406249654,0.06319879,91.067,91.021,1.70630625]
["bitfinex","SOLUSD",1773406249859,0.06319879,91.077,91.031,1.70630625]
["bitfinex","SOLUSD",1773406250057,8.81153355,91.05,91.01,1.70630625]
["bitfinex","SOLUSD",1773406250248,8.81153355,91.06,91.012,1.70630625]
["bitfinex","SOLUSD",1773406250448,8.81153355,91.06,91.021,1.70630625]
["bitfinex","SOLUSD",1773406250946,8.81153355,91.07,91.021,1.70630625]
["bitfinex","SOLUSD",1773406251144,8.81153355,91.07,91.03,8.81153355]
["bitfinex","SOLUSD",1773406251467,8.81153355,91.07,91.031,1.71247377]
["bitfinex","SOLUSD",1773406251963,8.81153355,91.06,91.031,1.71247377]
["bitfinex","SOLUSD",1773406252466,8.81153355,91.07,91.032,10.98514807]
["bitfinex","SOLUSD",1773406253164,0.07147271,91.079,91.032,10.98514807]
["bitfinex","SOLUSD",1773406253165,8.81153355,91.06,91.032,10.98514807]
["bitfinex","SOLUSD",1773406253767,0.07147271,91.079,91.033,1.71247377]
["bitfinex","SOLUSD",1773406253967,8.81153355,91.06,91.033,1.71247377]
["bitfinex","SOLUSD",1773406254856,8.81153355,91.06,91.027,10.98571293]
["bitfinex","SOLUSD",1773406255063,8.81153355,91.181,91.011,1.71247377]
["bitfinex","SOLUSD",1773406255064,8.81153355,91.05,91.011,1.71247377]
["bitfinex","SOLUSD",1773406255258,8.81153355,91.04,91.012,1.71247377]
["bitfinex","SOLUSD",1773406255569,8.81153355,91.05,91.012,1.71247377]
["bitfinex","SOLUSD",1773406256462,8.81153355,91.07,91.021,1.71247377]
["bitfinex","SOLUSD",1773406256864,8.81153355,91.06,91.021,1.71247377]
["bitfinex","SOLUSD",1773406257055,8.81153355,91.08,91.031,1.71247377]
["bitfinex","SOLUSD",1773406257372,8.81153355,91.09,91.051,1.71247377]
["bitfinex","SOLUSD",1773406258073,8.81153355,91.1,91.061,1.71247377]
["bitfinex","SOLUSD",1773406258461,8.81153355,91.09,91.061,1.71247377]
["bitfinex","SOLUSD",1773406258963,8.81153355,91.09,91.043,1.71247377]
["bitfinex","SOLUSD",1773406259367,8.81153355,91.09,91.051,1.71247377]
["bitfinex","SOLUSD",1773406260157,8.81153355,91.09,91.053,1.71247377]
["bitfinex","SOLUSD",1773406260861,8.81153355,91.08,91.053,1.71247377]
["bitfinex","SOLUSD",1773406262875,0.10991336,91.093,91.022,7.0]
["bitfinex","SOLUSD",1773406262876,8.81153355,91.1,91.061,1.71247377]
["bitfinex","SOLUSD",1773406263459,8.81153355,91.09,91.061,1.71247377]
["bitfinex","SOLUSD",1773406264667,0.11707118,91.106,91.062,10.98152906]
["bitfinex","SOLUSD",1773406264871,8.81153355,91.09,91.063,1.71247377]
["bitfinex","SOLUSD",1773406265974,8.81153355,91.09,91.056,10.98222366]
["bitfinex","SOLUSD",1773406266280,8.81153355,91.07,91.039,12.69672002]
["bitfinex","SOLUSD",1773406266577,8.81153355,91.06,91.035,10.98477952]
["bitfinex","SOLUSD",1773406266776,8.81153355,91.06,91.031,12.69769082]
["bitfinex","SOLUSD",1773406266979,8.81153355,91.05,91.031,1.71247377]
["bitfinex","SOLUSD",1773406267877,8.81153355,91.06,91.032,10.98514807]
["bitfinex","SOLUSD",1773406268559,8.81153355,91.06,91.031,1.71247377]
["bitfinex","SOLUSD",1773406269267,0.13758175,91.119,91.05,8.81153355]
["bitfinex","SOLUSD",1773406269468,8.81153355,91.1,91.051,1.71247377]
["bitfinex","SOLUSD",1773406269671,8.81153355,91.1,91.061,1.71247377]
["bitfinex","SOLUSD",1773406270284,0.14084879,91.089,91.049,1.71247377]
["bitfinex","SOLUSD",1773406270981,8.81153355,91.08,91.051,1.71247377]
["bitfinex","SOLUSD",1773406271183,8.81153355,91.08,91.043,10.98372272]
["bitfinex","SOLUSD",1773406271484,8.81153355,91.08,91.043,12.69619649]
["bitfinex","SOLUSD",1773406271684,2.95506722,91.117,91.035,10.98478607]
["bitfinex","SOLUSD",1773406271685,8.82172212,91.07,91.035,10.98478607]
["bitfinex","SOLUSD",1773406271986,8.82172212,91.06,91.035,10.98478607]
["bitfinex","SOLUSD",1773406273187,8.82172212,91.06,91.026,1.71247377]
["bitfinex","SOLUSD",1773406274082,8.82172212,91.05,91.026,1.71247377]
["bitfinex","SOLUSD",1773406274283,8.82172212,91.04,90.992,1.71247377]
["bitfinex","SOLUSD",1773406274478,8.82172212,91.04,91.001,1.71247377]
["bitfinex","SOLUSD",1773406274674,8.82172212,91.05,91.001,1.71247377]
["bitfinex","SOLUSD",1773406274984,8.82172212,91.04,91.011,1.71247377]
["bitfinex","SOLUSD",1773406275286,8.82172212,91.04,91.012,10.98756207]
["bitfinex","SOLUSD",1773406275485,8.82172212,91.05,91.013,1.71247377]
["bitfinex","SOLUSD",1773406276783,8.82172212,91.08,91.041,1.71247377]
["bitfinex","SOLUSD",1773406277283,0.16271826,91.102,91.05,8.82172212]
["bitfinex","SOLUSD",1773406277469,8.82172212,91.08,91.051,1.71247377]
["bitfinex","SOLUSD",1773406277671,8.82172212,91.08,91.043,1.71247377]
["bitfinex","SOLUSD",1773406278082,0.16271826,91.089,91.043,1.71247377]
["bitfinex","SOLUSD",1773406278278,8.82172212,91.08,91.043,1.71247377]
["bitfinex","SOLUSD",1773406278785,4.82477569,91.089,91.043,1.71247377]
["bitfinex","SOLUSD",1773406279170,8.82172212,91.08,91.043,1.71247377]
["bitfinex","SOLUSD",1773406279370,8.82172212,91.08,91.045,1.71247377]
["bitfinex","SOLUSD",1773406279570,0.16866476,91.099,91.045,1.71247377]
["bitfinex","SOLUSD",1773406279786,8.82172212,91.08,91.045,1.71247377]
["bitfinex","SOLUSD",1773406279983,8.82172212,91.07,91.039,10.98425946]
["bitfinex","SOLUSD",1773406280289,8.99328906,91.08,91.039,10.98425946]
["bitfinex","SOLUSD",1773406280482,8.99328906,91.08,91.04,1.71247377]
["bitfinex","SOLUSD",1773406281377,8.99328906,91.08,91.041,1.70630625]
["bitfinex","SOLUSD",1773406282090,8.99328906,91.08,91.042,10.98394147]
["bitfinex","SOLUSD",1773406282291,8.82172212,91.08,91.043,1.70630625]
["bitfinex","SOLUSD",1773406283187,8.82172212,91.05,91.013,1.70630625]
["bitfinex","SOLUSD",1773406283389,8.82172212,91.04,91.015,12.69340378]
["bitfinex","SOLUSD",1773406284894,8.82172212,91.04,91.015,1.70630625]
["bitfinex","SOLUSD",1773406285083,8.82172212,91.04,91.011,10.98763809]
["bitfinex","SOLUSD",1773406285280,8.82172212,91.03,91.007,10.98813626]
["bitfinex","SOLUSD",1773406285793,8.82172212,91.04,91.008,1.70630625]
["bitfinex","SOLUSD",1773406285973,0.19108738,91.049,91.008,1.70630625]
["bitfinex","SOLUSD",1773406286180,8.82172212,91.05,91.011,1.70630625]
["bitfinex","SOLUSD",1773406286688,8.82172212,91.04,91.012,10.98756207]
["bitfinex","SOLUSD",1773406286891,8.82172212,91.04,91.012,12.69386832]
["bitfinex","SOLUSD",1773406287793,8.82172212,91.04,91.013,1.70630625]
["bitfinex","SOLUSD",1773406288204,8.82172212,91.03,91.002,12.69504715]
["bitfinex","SOLUSD",1773406288386,8.82172212,91.03,91.003,1.70630625]
["bitfinex","SOLUSD",1773406288994,8.82172212,91.03,91.004,10.98852797]
["bitfinex","SOLUSD",1773406289985,8.82172212,91.03,90.993,1.70630625]
["bitfinex","SOLUSD",1773406289986,8.82172212,91.02,90.993,1.70630625]
["bitfinex","SOLUSD",1773406290303,9.02331228,91.02,90.986,10.99070186]
["bitfinex","SOLUSD",1773406290485,8.82172212,91.05,91.01,8.82172212]
["bitfinex","SOLUSD",1773406290679,0.20413293,91.066,91.03,8.82172212]
["bitfinex","SOLUSD",1773406290884,0.20413293,91.066,90.986,82.43026398]
["bitfinex","SOLUSD",1773406290885,0.20413293,91.109,91.063,1.70630625]
["bitfinex","SOLUSD",1773406291210,0.20413293,91.121,91.081,1.70630625]
["bitfinex","SOLUSD",1773406291499,5.02890862,91.119,91.081,1.70630625]
["bitfinex","SOLUSD",1773406292077,0.2066283,91.118,91.081,1.70630625]
["bitfinex","SOLUSD",1773406292683,0.20908119,91.108,91.064,1.70630625]
["bitfinex","SOLUSD",1773406292884,0.20908119,91.098,91.055,10.98233169]
["bitfinex","SOLUSD",1773406293085,0.20908119,91.098,91.056,1.70630625]
["bitfinex","SOLUSD",1773406293482,0.20908119,91.098,91.06,8.82172212]
["bitfinex","SOLUSD",1773406293999,8.82172212,91.09,91.056,1.70630625]
["bitfinex","SOLUSD",1773406294195,0.20908119,91.098,91.056,1.70630625]
["bitfinex","SOLUSD",1773406294393,0.20908119,91.098,91.06,8.82172212]
["bitfinex","SOLUSD",1773406294593,0.20908119,91.098,91.056,1.70630625]
["bitfinex","SOLUSD",1773406294793,8.82172212,91.09,91.056,1.70630625]
["bitfinex","SOLUSD",1773406295494,0.20908119,91.098,91.056,1.70630625]
["bitfinex","SOLUSD",1773406295689,0.20908119,91.098,91.057,10.98213207]
["bitfinex","SOLUSD",1773406296499,2.95506722,91.114,91.071,1.70630625]
["bitfinex","SOLUSD",1773406296500,4.82477569,91.109,91.071,1.70630625]
["bitfinex","SOLUSD",1773406297101,0.21626286,91.124,91.081,1.70630625]
["bitfinex","SOLUSD",1773406297307,4.82477569,91.119,91.081,1.70630625]
["bitfinex","SOLUSD",1773406297498,8.82172212,91.12,91.081,1.70630625]
["bitfinex","SOLUSD",1773406297691,4.82477569,91.119,91.082,10.97911771]
["bitfinex","SOLUSD",1773406297892,8.82172212,91.11,91.082,12.68542396]
["bitfinex","SOLUSD",1773406298085,4.82477569,91.119,91.082,12.68542396]
["bitfinex","SOLUSD",1773406298291,4.82477569,91.119,91.083,1.70630625]
["bitfinex","SOLUSD",1773406299610,8.82172212,91.12,91.083,1.70630625]
["bitfinex","SOLUSD",1773406299903,8.82172212,91.12,91.085,1.70630625]
["bitfinex","SOLUSD",1773406300693,8.82172212,91.11,91.085,1.70630625]
["bitfinex","SOLUSD",1773406301206,8.82172212,91.12,91.085,1.70630625]
["bitfinex","SOLUSD",1773406302112,8.82172212,91.12,91.086,10.97863557]
["bitfinex","SOLUSD",1773406302306,8.82172212,91.11,91.085,1.70630625]
["bitfinex","SOLUSD",1773406302494,0.22770078,91.126,91.085,1.70630625]
["bitfinex","SOLUSD",1773406302696,8.82172212,91.12,91.085,12.68498049]
["bitfinex","SOLUSD",1773406302898,8.82172212,91.12,91.086,1.70630625]
["bitfinex","SOLUSD",1773406303811,8.82172212,91.12,91.087,10.97851504]
["bitfinex","SOLUSD",1773406304014,8.82172212,91.12,91.088,1.70630625]
["bitfinex","SOLUSD",1773406304392,8.82172212,91.11,91.088,1.70630625]
["bitfinex","SOLUSD",1773406304611,8.82172212,91.1,91.064,1.70630625]
["bitfinex","SOLUSD",1773406304792,8.82172212,91.13,91.091,1.70630625]
["bitfinex","SOLUSD",1773406306118,8.82172212,91.13,91.093,1.78929474]
["bitfinex","SOLUSD",1773406306803,6.76746859,91.14,91.121,1.78929474]
["bitfinex","SOLUSD",1773406307005,8.82172212,91.17,91.131,1.78929474]
["bitfinex","SOLUSD",1773406307616,8.82172212,91.16,91.131,1.78929474]
["bitfinex","SOLUSD",1773406308316,8.82172212,91.15,91.131,1.78929474]
["bitfinex","SOLUSD",1773406308814,0.97578852,91.165,91.132,10.97309397]
["bitfinex","SOLUSD",1773406308815,8.82172212,91.16,91.132,10.97309397]
["bitfinex","SOLUSD",1773406309003,0.97578852,91.165,91.132,10.97309397]
["bitfinex","SOLUSD",1773406309004,8.82172212,91.17,91.133,1.78929474]
["bitfinex","SOLUSD",1773406309394,8.82172212,91.16,91.133,1.78929474]
["bitfinex","SOLUSD",1773406309716,8.82172212,91.17,91.133,1.78929474]
["bitfinex","SOLUSD",1773406310313,8.82172212,91.17,91.135,1.78929474]
["bitfinex","SOLUSD",1773406310817,8.82172212,91.16,91.135,1.78929474]
["bitfinex","SOLUSD",1773406312719,8.82172212,91.16,91.137,1.76612636]
["bitfinex","SOLUSD",1773406313431,2.95506722,91.19,91.115,1.76612636]
["bitfinex","SOLUSD",1773406313432,8.82172212,91.15,91.115,1.76612636]
["bitfinex","SOLUSD",1773406313600,8.82172212,91.15,91.117,1.76612636]
["bitfinex","SOLUSD",1773406314917,0.99307719,91.16,91.117,1.76612636]
["bitfinex","SOLUSD",1773406315121,8.82172212,91.15,91.117,1.76612636]
["bitfinex","SOLUSD",1773406315620,8.82172212,91.17,91.131,1.76612636]
["bitfinex","SOLUSD",1773406316011,8.82172212,91.16,91.131,1.76612636]
["bitfinex","SOLUSD",1773406317627,8.82172212,91.15,91.118,1.76612636]
["bitfinex","SOLUSD",1773406317804,8.82172212,91.15,91.1,8.82172212]
["bitfinex","SOLUSD",1773406317805,8.82172212,91.14,91.109,1.76612636]
["bitfinex","SOLUSD",1773406318607,7.0,91.195,91.107,10.97599129]
["bitfinex","SOLUSD",1773406318608,4.82477569,91.159,91.121,1.76612636]
["bitfinex","SOLUSD",1773406318813,8.82172212,91.14,91.108,1.76612636]
["bitfinex","SOLUSD",1773406319818,1.00460239,91.15,91.11,1.76612636]
["bitfinex","SOLUSD",1773406320307,9.82632451,91.15,91.11,1.76612636]
["bitfinex","SOLUSD",1773406320514,8.82172212,91.14,91.11,1.76612636]
["bitfinex","SOLUSD",1773406321130,8.82172212,91.16,91.111,1.76612636]
["bitfinex","SOLUSD",1773406321321,8.82172212,91.16,91.11,8.82172212]
["bitfinex","SOLUSD",1773406321322,8.82172212,91.15,91.121,1.76612636]
["bitfinex","SOLUSD",1773406321925,8.82172212,91.14,91.121,1.76612636]
["bitfinex","SOLUSD",1773406322126,8.82172212,91.15,91.121,1.76612636]
["bitfinex","SOLUSD",1773406322319,8.82172212,91.16,91.123,1.76612636]
["bitfinex","SOLUSD",1773406322521,8.82172212,91.15,91.123,1.76612636]
["bitfinex","SOLUSD",1773406324135,8.82172212,91.15,91.124,10.97405732]
["bitfinex","SOLUSD",1773406324523,8.82172212,91.15,91.125,1.76612636]
["bitfinex","SOLUSD",1773406324722,2.95506722,91.19,91.125,1.76612636]
["bitfinex","SOLUSD",1773406324723,8.82172212,91.16,91.125,1.76612636]
["bitfinex","SOLUSD",1773406325423,9.83926952,91.16,91.125,1.76612636]
["bitfinex","SOLUSD",1773406325619,1.0175474,91.16,91.125,1.76612636]
["bitfinex","SOLUSD",1773406325819,8.82172212,91.16,91.125,1.76612636]
["bitfinex","SOLUSD",1773406326732,8.82172212,91.15,91.12,1.76612636]
["bitfinex","SOLUSD",1773406327034,8.82172212,91.15,91.122,10.97429802]
["bitfinex","SOLUSD",1773406327214,8.82172212,91.15,91.123,1.76612636]
["bitfinex","SOLUSD",1773406329218,8.82172212,91.14,91.115,1.76612636]
["bitfinex","SOLUSD",1773406329413,1.02567768,91.165,91.115,1.76612636]
["bitfinex","SOLUSD",1773406329633,4.82477569,91.169,91.131,1.76612636]
["bitfinex","SOLUSD",1773406330021,8.82172212,91.17,91.131,1.76612636]
["bitfinex","SOLUSD",1773406330216,4.82477569,91.169,91.131,1.76612636]
["bitfinex","SOLUSD",1773406330735,8.82172212,91.15,91.131,1.76612636]
["bitfinex","SOLUSD",1773406331623,8.82172212,91.15,91.126,10.97377121]
["bitfinex","SOLUSD",1773406332122,8.82172212,91.15,91.126,12.73989757]
["bitfinex","SOLUSD",1773406332433,8.82172212,91.16,91.127,1.76612636]
["bitfinex","SOLUSD",1773406332636,1.03342862,91.19,91.141,1.76612636]
["bitfinex","SOLUSD",1773406332820,8.82172212,91.16,91.13,1.76612636]
["bitfinex","SOLUSD",1773406333533,8.82172212,91.16,91.131,10.97321438]
["bitfinex","SOLUSD",1773406333734,8.80431486,91.16,91.132,1.76612636]
["bitfinex","SOLUSD",1773406334034,1.03532435,91.17,91.132,1.76612636]
["bitfinex","SOLUSD",1773406334035,9.83963921,91.17,91.132,1.76612636]
["bitfinex","SOLUSD",1773406334339,8.80431486,91.17,91.132,1.76612636]
["bitfinex","SOLUSD",1773406335339,4.82477569,91.188,91.132,1.76612636]
["bitfinex","SOLUSD",1773406335340,8.80431486,91.16,91.132,1.76612636]
["bitfinex","SOLUSD",1773406340442,1.04157632,91.159,91.124,1.76612636]
["bitfinex","SOLUSD",1773406341442,8.80431486,91.16,91.124,1.76612636]
["bitfinex","SOLUSD",1773406341831,4.82477569,91.167,91.124,1.76612636]
["bitfinex","SOLUSD",1773406342649,4.82477569,91.167,91.12,36.24037034]
["bitfinex","SOLUSD",1773406342650,8.80431486,91.16,91.126,1.70896111]
["bitfinex","SOLUSD",1773406343147,1.04549551,91.136,91.098,1.70896111]
["bitfinex","SOLUSD",1773406343350,8.80431486,91.13,91.098,1.70896111]
["bitfinex","SOLUSD",1773406343739,8.80431486,91.12,91.081,1.70896111]
["bitfinex","SOLUSD",1773406344062,8.80431486,91.11,91.081,1.70896111]
["bitfinex","SOLUSD",1773406344731,8.80431486,91.11,91.082,10.97911771]
["bitfinex","SOLUSD",1773406344938,8.80431486,91.11,91.081,1.70896111]
["bitfinex","SOLUSD",1773406344939,10.97586407,91.109,91.081,1.70896111]
["bitfinex","SOLUSD",1773406345336,10.97586407,91.109,91.082,10.97911771]
["bitfinex","SOLUSD",1773406346252,10.97586407,91.109,91.081,1.70896111]
["bitfinex","SOLUSD",1773406346637,12.02513472,91.109,91.081,1.70896111]
["bitfinex","SOLUSD",1773406347635,1.05018726,91.14,91.09,8.80431486]
["bitfinex","SOLUSD",1773406347836,9.85450212,91.13,91.091,1.70896111]
["bitfinex","SOLUSD",1773406348042,8.80431486,91.12,91.091,1.70896111]
["bitfinex","SOLUSD",1773406348235,1.05018726,91.119,91.083,1.70896111]
["bitfinex","SOLUSD",1773406348630,8.80431486,91.13,91.083,1.70896111]
["bitfinex","SOLUSD",1773406348835,10.97465951,91.119,91.085,1.70896111]
["bitfinex","SOLUSD",1773406349147,12.02574856,91.119,91.085,1.70896111]
["bitfinex","SOLUSD",1773406349347,1.05108905,91.119,91.085,1.70896111]
["bitfinex","SOLUSD",1773406350853,1.05108905,91.119,91.086,10.97863557]
["bitfinex","SOLUSD",1773406350854,8.80431486,91.11,91.086,10.97863557]
["bitfinex","SOLUSD",1773406351051,8.80431486,91.11,91.086,12.68759668]
["bitfinex","SOLUSD",1773406351437,10.97477995,91.118,91.087,1.70896111]
["bitfinex","SOLUSD",1773406351640,8.80431486,91.13,91.091,1.70896111]
["bitfinex","SOLUSD",1773406352237,43.86069509,91.198,91.086,10.97863557]
["bitfinex","SOLUSD",1773406352238,8.80431486,91.17,91.121,1.70896111]
["bitfinex","SOLUSD",1773406352540,8.80431486,91.15,91.101,1.70896111]
["bitfinex","SOLUSD",1773406352955,10.97225117,91.139,91.103,1.70896111]
["bitfinex","SOLUSD",1773406353453,8.80431486,91.14,91.103,1.70896111]
["bitfinex","SOLUSD",1773406353859,1.05539967,91.165,91.121,1.70896111]
["bitfinex","SOLUSD",1773406354037,8.80431486,91.15,91.121,1.70896111]
["bitfinex","SOLUSD",1773406354439,1.05539967,91.149,91.103,1.70896111]
["bitfinex","SOLUSD",1773406354939,1.0562405,91.147,91.105,1.70896111]
["bitfinex","SOLUSD",1773406355340,8.80431486,91.15,91.111,1.70896111]
["bitfinex","SOLUSD",1773406355558,10.9710474,91.149,91.111,1.70896111]
["bitfinex","SOLUSD",1773406357556,10.9710474,91.149,91.113,1.70896111]
["bitfinex","SOLUSD",1773406358466,3.08223885,91.15,91.113,1.70896111]
["bitfinex","SOLUSD",1773406358964,10.97008645,91.157,91.121,1.70896111]
["bitfinex","SOLUSD",1773406359467,3.08223885,91.15,91.121,1.70896111]
["bitfinex","SOLUSD",1773406359664,8.80535937,91.15,91.121,1.70896111]
["bitfinex","SOLUSD",1773406360565,8.80535937,91.14,91.111,1.70896111]
["bitfinex","SOLUSD",1773406360772,1.06104604,91.149,91.111,1.70896111]
["bitfinex","SOLUSD",1773406361464,10.97225117,91.139,91.111,1.70896111]
["bitfinex","SOLUSD",1773406361652,10.97225117,91.139,91.112,10.97550267]
["bitfinex","SOLUSD",1773406362462,10.97225117,91.139,91.113,1.70896111]
["bitfinex","SOLUSD",1773406364469,1.063332,91.158,91.115,1.70896111]
["bitfinex","SOLUSD",1773406364671,1.06407844,91.149,91.115,1.70896111]
["bitfinex","SOLUSD",1773406365471,8.80535937,91.14,91.115,1.70896111]
["bitfinex","SOLUSD",1773406365650,8.80535937,91.14,91.101,1.76489905]
["bitfinex","SOLUSD",1773406365854,8.80535937,91.14,91.102,1.76489905]
["bitfinex","SOLUSD",1773406366054,8.80535937,91.13,91.102,1.76489905]
["bitfinex","SOLUSD",1773406366275,1.06554516,91.139,91.102,1.76489905]
["bitfinex","SOLUSD",1773406366474,10.97237156,91.138,91.104,1.76489905]
["bitfinex","SOLUSD",1773406367257,8.80535937,91.14,91.104,1.76489905]
["bitfinex","SOLUSD",1773406367457,10.97128813,91.147,91.111,1.76489905]
["bitfinex","SOLUSD",1773406367674,12.0382738,91.147,91.111,1.76489905]
["bitfinex","SOLUSD",1773406367981,8.80535937,91.14,91.111,1.76489905]
["bitfinex","SOLUSD",1773406369275,8.80535937,91.14,91.113,1.76489905]
["bitfinex","SOLUSD",1773406370577,1.0691035,91.139,91.113,1.76489905]
["bitfinex","SOLUSD",1773406371080,8.80535937,91.14,91.113,1.76489905]
["bitfinex","SOLUSD",1773406371374,10.97128813,91.147,91.115,1.84822924]
["bitfinex","SOLUSD",1773406372299,8.80535937,91.16,91.121,1.84822924]
["bitfinex","SOLUSD",1773406373269,10.96996423,91.158,91.123,1.84822924]
["bitfinex","SOLUSD",1773406374587,7.0,91.164,91.123,1.84822924]
["bitfinex","SOLUSD",1773406374763,1.07243473,91.178,91.131,1.84822924]
["bitfinex","SOLUSD",1773406374963,8.80535937,91.17,91.131,1.84822924]
["bitfinex","SOLUSD",1773406375165,8.80535937,91.16,91.131,1.84822924]
["bitfinex","SOLUSD",1773406375363,10.96984389,91.159,91.133,1.84822924]
["bitfinex","SOLUSD",1773406377264,1.07372251,91.158,91.126,1.84822924]
["bitfinex","SOLUSD",1773406377469,10.96984389,91.159,91.126,1.84822924]
["bitfinex","SOLUSD",1773406378394,10.96926819,91.164,91.126,1.84822924]
["bitfinex","SOLUSD",1773406379087,10.9687143,91.169,91.126,1.84822924]
["bitfinex","SOLUSD",1773406379274,10.9687143,91.169,91.131,1.84822924]
["bitfinex","SOLUSD",1773406379468,10.9687143,91.169,91.133,1.84822924]
["bitfinex","SOLUSD",1773406379675,3.08120366,91.16,91.133,1.84822924]
["bitfinex","SOLUSD",1773406380181,3.08120366,91.15,91.133,1.84822924]
["bitfinex","SOLUSD",1773406380382,3.08120366,91.16,91.133,1.84822924]
["bitfinex","SOLUSD",1773406380582,10.9687143,91.169,91.133,1.84822924]
["bitfinex","SOLUSD",1773406381284,17.96748952,91.179,91.141,1.84822924]
["bitfinex","SOLUSD",1773406381584,10.96635522,91.188,91.143,1.84822924]
["bitfinex","SOLUSD",1773406381764,3.08120366,91.18,91.143,1.84822924]
["bitfinex","SOLUSD",1773406381963,3.08120366,91.17,91.143,1.84822924]
["bitfinex","SOLUSD",1773406382188,3.08120366,91.16,91.136,10.97249671]
["bitfinex","SOLUSD",1773406382962,3.08120366,91.16,91.122,10.97429819]
["bitfinex","SOLUSD",1773406383173,3.08120366,91.16,91.122,38.41004367]
["bitfinex","SOLUSD",1773406383380,1.7995645,91.159,91.122,38.41004367]
["bitfinex","SOLUSD",1773406383994,3.08120366,91.15,91.122,38.41004367]
["bitfinex","SOLUSD",1773406384168,1.7995645,91.158,91.123,1.84822924]
["bitfinex","SOLUSD",1773406384567,3.08120366,91.13,91.096,1.84822924]
["bitfinex","SOLUSD",1773406384775,3.08120366,91.13,91.097,1.84822924]
["bitfinex","SOLUSD",1773406386077,3.08120366,91.13,91.074,7.0]
["bitfinex","SOLUSD",1773406386078,3.08120366,91.11,91.088,1.84822924]
["bitfinex","SOLUSD",1773406386698,2.98984084,91.11,91.088,1.84822924]
["bitfinex","SOLUSD",1773406387799,2.98984084,91.1,91.079,1.84822924]
["bitfinex","SOLUSD",1773406387989,38.40709323,91.129,91.068,0.77029132]
["bitfinex","SOLUSD",1773406387990,10.97827399,91.089,91.068,0.77029132]
["bitfinex","SOLUSD",1773406389678,2.98984084,91.08,91.068,0.77029132]
["bitfinex","SOLUSD",1773406390009,2.98984084,91.08,91.058,1.84822924]
["bitfinex","SOLUSD",1773406390500,13.96920109,91.08,91.058,1.84822924]
["bitfinex","SOLUSD",1773406391077,10.97936025,91.08,91.058,1.84822924]
["bitfinex","SOLUSD",1773406391578,10.97851504,91.087,91.058,1.84822924]
["bitfinex","SOLUSD",1773406392681,12.77807954,91.087,91.058,1.84822924]
["bitfinex","SOLUSD",1773406393285,1.7995645,91.079,91.055,10.98228984]
["bitfinex","SOLUSD",1773406394098,13.96923314,91.08,91.056,1.84822924]
["bitfinex","SOLUSD",1773406394476,2.98984084,91.07,91.047,1.84822924]
["bitfinex","SOLUSD",1773406394679,1.7995645,91.079,91.047,1.84822924]
["bitfinex","SOLUSD",1773406395985,1.7995645,91.069,91.037,1.84822924]
["bitfinex","SOLUSD",1773406396186,10.98080555,91.068,91.039,1.84822924]
["bitfinex","SOLUSD",1773406396382,2.99206655,91.06,91.039,1.84822924]
["bitfinex","SOLUSD",1773406396587,1.7995645,91.067,91.039,1.84822924]
["bitfinex","SOLUSD",1773406397805,1.7995645,91.059,91.021,1.84822924]
["bitfinex","SOLUSD",1773406397982,2.99206655,91.05,91.021,1.84822924]
["bitfinex","SOLUSD",1773406398502,10.98309701,91.049,91.023,1.84822924]
["bitfinex","SOLUSD",1773406399787,10.98309701,91.049,91.01,0.2]
["bitfinex","SOLUSD",1773406399788,1.7995645,91.039,91.01,0.2]
["bitfinex","SOLUSD",1773406399991,38.44083954,91.049,90.984,1.84822924]
["bitfinex","SOLUSD",1773406399992,1.7995645,91.019,90.984,1.84822924]
["bitfinex","SOLUSD",1773406400191,2.95506722,91.046,90.97,3.19206655]
["bitfinex","SOLUSD",1773406400192,4.79163105,91.0,90.97,0.2]
["bitfinex","SOLUSD",1773406400387,10.98913174,90.999,90.97,0.2]
["bitfinex","SOLUSD",1773406401211,1.88828088,91.01,90.972,1.73079346]
["bitfinex","SOLUSD",1773406401513,10.98792427,91.009,90.972,1.73079346]
["bitfinex","SOLUSD",1773406401806,1.88828088,91.008,90.972,1.73079346]
["bitfinex","SOLUSD",1773406402382,7.0,91.027,90.97,0.2]
["bitfinex","SOLUSD",1773406402383,1.88828088,90.999,90.97,0.2]
["bitfinex","SOLUSD",1773406402999,1.88828088,90.999,90.971,1.73079346]
["bitfinex","SOLUSD",1773406403799,4.88034743,90.99,90.97,0.2]
["bitfinex","SOLUSD",1773406404609,10.98958972,90.996,90.972,1.73079346]
["bitfinex","SOLUSD",1773406405809,2.99206655,90.98,90.96,0.2]
["bitfinex","SOLUSD",1773406406400,1.88828088,90.989,90.96,0.2]
["bitfinex","SOLUSD",1773406406837,2.99206655,90.97,90.947,1.73079346]
["bitfinex","SOLUSD",1773406407123,4.88034743,90.96,90.94,0.2]
["bitfinex","SOLUSD",1773406407292,2.99206655,90.97,90.941,1.73079346]
["bitfinex","SOLUSD",1773406407710,1.88828088,90.976,90.941,1.73079346]
["bitfinex","SOLUSD",1773406407917,7.14111737,90.97,90.941,1.73079346]
["bitfinex","SOLUSD",1773406408702,7.14111737,90.97,90.942,1.73079346]
["bitfinex","SOLUSD",1773406408904,40.36292608,90.969,90.942,1.73079346]
["bitfinex","SOLUSD",1773406409107,1.88828088,90.968,90.942,1.73079346]
["bitfinex","SOLUSD",1773406409700,1.88828088,90.968,90.94,0.2]
["bitfinex","SOLUSD",1773406410016,7.14111737,90.96,90.94,0.2]
["bitfinex","SOLUSD",1773406410221,1.88828088,90.959,90.925,1.73079346]
["bitfinex","SOLUSD",1773406410429,7.14111737,90.95,90.925,1.73079346]
["bitfinex","SOLUSD",1773406410719,10.99275577,90.969,90.93,7.14111737]
["bitfinex","SOLUSD",1773406410903,10.99275577,90.969,90.931,1.73079346]
["bitfinex","SOLUSD",1773406411219,9.02939825,90.96,90.931,1.73079346]
["bitfinex","SOLUSD",1773406411394,1.88828088,90.959,90.931,1.73079346]
["bitfinex","SOLUSD",1773406411600,7.14111737,90.97,90.931,1.73079346]
["bitfinex","SOLUSD",1773406412105,7.14111737,90.97,90.933,1.73079346]
["bitfinex","SOLUSD",1773406412928,1.88828088,90.975,90.932,10.99722869]
["bitfinex","SOLUSD",1773406412929,1.88828088,90.975,90.941,1.73079346]
["bitfinex","SOLUSD",1773406413218,43.93752445,91.039,90.953,1.73079346]
["bitfinex","SOLUSD",1773406413219,1.88828088,90.993,90.953,1.73079346]
["bitfinex","SOLUSD",1773406413999,1.88828088,91.003,90.961,1.73079346]
["bitfinex","SOLUSD",1773406414220,10.98671705,91.019,90.981,1.73079346]
["bitfinex","SOLUSD",1773406414530,10.98612844,91.024,90.981,1.73079346]
["bitfinex","SOLUSD",1773406414722,10.98612844,91.024,90.991,1.73079346]
["bitfinex","SOLUSD",1773406415106,12.87395414,91.028,90.991,1.73079346]
["bitfinex","SOLUSD",1773406415307,12.87395414,91.028,90.993,1.73079346]
["bitfinex","SOLUSD",1773406416314,12.87395414,91.028,90.994,10.98973558]
["bitfinex","SOLUSD",1773406416513,12.87395414,91.028,90.995,1.73079346]
["bitfinex","SOLUSD",1773406416906,7.14111737,91.02,90.995,1.73079346]
["bitfinex","SOLUSD",1773406417122,1.88828088,91.019,90.981,1.73079346]
["bitfinex","SOLUSD",1773406417833,40.33803112,91.028,90.991,1.73079346]
["bitfinex","SOLUSD",1773406418020,1.88828088,91.027,90.991,1.73079346]
["bitfinex","SOLUSD",1773406418511,1.88828088,91.019,90.991,1.73079346]
["bitfinex","SOLUSD",1773406419124,38.45055258,91.026,90.972,7.0]
["bitfinex","SOLUSD",1773406419125,1.88828088,91.009,90.975,10.99193045]
["bitfinex","SOLUSD",1773406419537,1.88828088,91.009,90.976,1.73079346]
["bitfinex","SOLUSD",1773406420625,1.88828088,91.007,90.976,1.73079346]
["bitfinex","SOLUSD",1773406420815,7.14111737,91.0,90.976,1.73079346]
["bitfinex","SOLUSD",1773406421718,7.14111737,90.99,90.961,1.73079346]
["bitfinex","SOLUSD",1773406421920,1.88828088,90.999,90.961,1.73079346]
["bitfinex","SOLUSD",1773406422115,1.88828088,90.999,90.962,1.73079346]
["bitfinex","SOLUSD",1773406423536,10.98913174,90.999,90.964,1.73079346]
["bitfinex","SOLUSD",1773406425528,10.98913174,90.999,90.952,7.0]
["bitfinex","SOLUSD",1773406425529,7.0,91.015,90.971,1.74612573]
["bitfinex","SOLUSD",1773406425712,7.14111737,91.01,90.979,1.74612573]
["bitfinex","SOLUSD",1773406425906,9.02443614,91.01,90.979,1.74612573]
["bitfinex","SOLUSD",1773406426112,7.14111737,90.99,90.963,1.74612573]
["bitfinex","SOLUSD",1773406426325,1.88331877,90.989,90.955,1.74612573]
["bitfinex","SOLUSD",1773406427732,1.88331877,90.979,90.941,1.74612573]
["bitfinex","SOLUSD",1773406428727,1.88331877,90.979,90.93,9.99816821]
["bitfinex","SOLUSD",1773406428728,2.99816821,90.97,90.942,12.74214517]
["bitfinex","SOLUSD",1773406428920,1.88331877,90.972,90.942,12.74214517]
["bitfinex","SOLUSD",1773406429120,1.88331877,90.972,90.943,1.74612573]
["bitfinex","SOLUSD",1773406429321,38.47083909,90.978,90.943,1.74612573]
["bitfinex","SOLUSD",1773406429322,10.99166831,90.978,90.943,1.74612573]
["bitfinex","SOLUSD",1773406430016,38.47083909,90.978,90.943,1.74612573]
["bitfinex","SOLUSD",1773406430215,38.47083909,90.978,90.926,1.74612573]
["bitfinex","SOLUSD",1773406430216,4.88148698,90.96,90.926,1.74612573]
["bitfinex","SOLUSD",1773406430437,2.99816821,90.97,90.931,1.74612573]
["bitfinex","SOLUSD",1773406430614,1.88331877,90.977,90.931,1.74612573]
["bitfinex","SOLUSD",1773406430821,10.99166831,90.978,90.941,1.88955897]
["bitfinex","SOLUSD",1773406431823,1.89153176,90.977,90.941,1.88955897]
["bitfinex","SOLUSD",1773406433943,2.99816821,90.97,90.941,1.88955897]
["bitfinex","SOLUSD",1773406434527,4.88969997,90.97,90.941,1.88955897]
["bitfinex","SOLUSD",1773406434722,1.89153176,90.969,90.941,1.88955897]
["bitfinex","SOLUSD",1773406434927,1.89153176,90.959,90.93,1.88955897]
["bitfinex","SOLUSD",1773406435446,1.89153176,90.949,90.913,1.88955897]
["bitfinex","SOLUSD",1773406435744,2.99816821,90.93,90.911,0.68903933]
["bitfinex","SOLUSD",1773406435947,1.89153176,90.919,90.9,0.2]
["bitfinex","SOLUSD",1773406436242,38.49199365,90.928,90.9,0.2]
["bitfinex","SOLUSD",1773406436243,10.99771247,90.928,90.901,1.88955897]
["bitfinex","SOLUSD",1773406436633,38.49199365,90.928,90.901,1.88955897]
["bitfinex","SOLUSD",1773406436846,10.99771247,90.928,90.901,1.88955897]
["bitfinex","SOLUSD",1773406437142,10.99771247,90.928,90.901,12.89053805]
["bitfinex","SOLUSD",1773406437451,10.99771247,90.928,90.901,1.88955897]
["bitfinex","SOLUSD",1773406438035,12.88924423,90.928,90.901,1.88955897]
["bitfinex","SOLUSD",1773406439345,10.99880113,90.919,90.901,1.88955897]
["bitfinex","SOLUSD",1773406439644,1.89153176,90.928,90.901,1.88955897]
["bitfinex","SOLUSD",1773406439864,10.99783342,90.927,90.902,12.89041703]
["bitfinex","SOLUSD",1773406440146,10.99783342,90.927,90.902,1.88955897]
["bitfinex","SOLUSD",1773406440727,7.0,90.942,90.902,1.88955897]
["bitfinex","SOLUSD",1773406440728,1.89153176,90.992,90.921,1.88955897]
["bitfinex","SOLUSD",1773406440927,1.89153176,90.969,90.93,2.99816821]
["bitfinex","SOLUSD",1773406441433,1.89153176,90.967,90.931,10.99734963]
["bitfinex","SOLUSD",1773406442926,7.14079029,90.96,90.931,1.88955897]
["bitfinex","SOLUSD",1773406443129,1.89153176,90.949,90.911,12.88932797]
["bitfinex","SOLUSD",1773406443335,10.99529401,90.948,90.911,12.88932797]
["bitfinex","SOLUSD",1773406443541,1.89153176,90.947,90.912,1.88955897]
["bitfinex","SOLUSD",1773406443756,1.89153176,90.939,90.902,1.88955897]
["bitfinex","SOLUSD",1773406444045,1.89153176,90.939,90.9,7.34079029]
["bitfinex","SOLUSD",1773406444046,7.14079029,90.92,90.9,0.2]
["bitfinex","SOLUSD",1773406444538,7.14079029,90.93,90.902,1.88955897]
["bitfinex","SOLUSD",1773406444942,1.89153176,90.939,90.902,1.88955897]
["bitfinex","SOLUSD",1773406445836,7.14079029,90.93,90.902,1.88955897]
["bitfinex","SOLUSD",1773406446039,1.89153176,90.929,90.9,0.2]
["bitfinex","SOLUSD",1773406447228,1.89153176,90.919,90.9,0.2]
["bitfinex","SOLUSD",1773406447531,1.89153176,90.909,90.89,0.2]
["bitfinex","SOLUSD",1773406448253,1.89153176,90.907,90.875,11.00403063]
["bitfinex","SOLUSD",1773406448554,1.89153176,90.907,90.874,11.00424763]
["bitfinex","SOLUSD",1773406448936,1.89153176,90.907,90.604,80.17733012]
["bitfinex","SOLUSD",1773406448937,1.89153176,90.899,90.855,28.19920545]
["bitfinex","SOLUSD",1773406449429,1.89153176,90.899,90.866,1.88955897]
["bitfinex","SOLUSD",1773406450548,11.00134216,90.898,90.866,1.88955897]
["bitfinex","SOLUSD",1773406450859,1.89153176,90.897,90.866,1.88955897]
["bitfinex","SOLUSD",1773406451030,1.89153176,90.897,90.867,11.00509535]
["bitfinex","SOLUSD",1773406452455,11.00158422,90.896,90.867,11.00509535]
["bitfinex","SOLUSD",1773406452647,11.00158422,90.896,90.867,12.89465432]
["bitfinex","SOLUSD",1773406452962,11.00158422,90.896,90.868,1.88955897]
["bitfinex","SOLUSD",1773406454364,7.14079029,90.9,90.868,1.88955897]
["bitfinex","SOLUSD",1773406454546,12.89105878,90.913,90.871,1.88955897]
["bitfinex","SOLUSD",1773406454735,1.89153176,90.909,90.871,1.88955897]
["bitfinex","SOLUSD",1773406455057,38.49834457,90.913,90.865,12.89483845]
["bitfinex","SOLUSD",1773406455058,1.89153176,90.899,90.865,12.89483845]
["bitfinex","SOLUSD",1773406455657,1.89153176,90.889,90.86,11.00586932]
["bitfinex","SOLUSD",1773406456154,7.14079029,90.88,90.858,1.88955897]
["bitfinex","SOLUSD",1773406456354,1.89153176,90.889,90.858,1.88955897]
["bitfinex","SOLUSD",1773406456655,1.89153176,90.887,90.858,1.88955897]
["bitfinex","SOLUSD",1773406457055,1.89153176,90.887,90.859,11.00606434]
["bitfinex","SOLUSD",1773406457633,1.89153176,90.879,90.84,0.2]
["bitfinex","SOLUSD",1773406457838,7.15398518,90.88,90.841,1.88955897]
["bitfinex","SOLUSD",1773406458062,1.89153176,90.885,90.841,1.88955897]
["bitfinex","SOLUSD",1773406458244,1.89153176,90.894,90.851,1.88955897]
["bitfinex","SOLUSD",1773406458446,7.15398518,90.9,90.861,1.88955897]
["bitfinex","SOLUSD",1773406458643,11.00122113,90.899,90.862,11.00570095]
["bitfinex","SOLUSD",1773406458845,1.89153176,90.898,90.863,1.88955897]
["bitfinex","SOLUSD",1773406459251,11.00122113,90.899,90.87,7.15398518]
["bitfinex","SOLUSD",1773406459457,11.00122113,90.899,90.871,1.88955897]
["bitfinex","SOLUSD",1773406459957,1.89153176,90.908,90.871,1.88955897]
["bitfinex","SOLUSD",1773406460164,11.00035897,90.907,90.871,1.88955897]
["bitfinex","SOLUSD",1773406460750,10.99916406,90.916,90.873,1.83948175]
["bitfinex","SOLUSD",1773406460949,12.89645897,90.916,90.881,1.83948175]
["bitfinex","SOLUSD",1773406461964,1.89729491,90.915,90.881,1.83948175]
["bitfinex","SOLUSD",1773406462461,7.15398518,90.94,90.891,1.83948175]
["bitfinex","SOLUSD",1773406462666,10.99664646,90.937,90.901,1.83948175]
["bitfinex","SOLUSD",1773406462961,1.89729491,90.934,90.902,11.00085806]
["bitfinex","SOLUSD",1773406463151,1.89729491,90.934,90.902,12.84033981]
["bitfinex","SOLUSD",1773406463352,1.89729491,90.934,90.903,1.83948175]
["bitfinex","SOLUSD",1773406463946,1.89729491,90.932,90.904,11.00061603]
["bitfinex","SOLUSD",1773406464251,1.89729491,90.942,90.905,1.83948175]
["bitfinex","SOLUSD",1773406464451,7.15398518,90.94,90.905,1.83948175]
["bitfinex","SOLUSD",1773406464656,1.89729491,90.939,90.905,1.83948175]
["bitfinex","SOLUSD",1773406466569,1.89729491,90.937,90.906,12.83985576]
["bitfinex","SOLUSD",1773406466865,1.89729491,90.937,90.907,1.83948175]
["bitfinex","SOLUSD",1773406467272,10.99459623,90.954,90.921,1.83948175]
["bitfinex","SOLUSD",1773406467858,1.89729491,90.953,90.921,1.83948175]
["bitfinex","SOLUSD",1773406468455,1.89729491,90.951,90.922,10.99843822]
["bitfinex","SOLUSD",1773406468659,1.89729491,90.951,90.923,1.83948175]
["bitfinex","SOLUSD",1773406468872,1.89729491,90.956,90.923,1.83948175]
["bitfinex","SOLUSD",1773406469073,1.89729491,90.956,90.922,10.99843822]
["bitfinex","SOLUSD",1773406470552,1.89729491,90.949,90.902,1.83948175]
["bitfinex","SOLUSD",1773406471557,38.4805673,90.955,90.901,38.50342679]
["bitfinex","SOLUSD",1773406471558,10.9944478,90.955,90.921,1.83948175]
["bitfinex","SOLUSD",1773406471863,12.89174271,90.955,90.921,1.83948175]
["bitfinex","SOLUSD",1773406472274,1.89729491,90.954,90.921,1.83948175]
["bitfinex","SOLUSD",1773406472581,1.89729491,90.962,90.923,1.83948175]
["bitfinex","SOLUSD",1773406472778,1.89729491,90.962,90.93,7.15398518]
["bitfinex","SOLUSD",1773406472955,1.89729491,90.962,90.931,1.83948175]
["bitfinex","SOLUSD",1773406474067,1.89729491,90.959,90.931,1.83948175]
["bitfinex","SOLUSD",1773406474776,1.89729491,90.969,90.932,10.99722869]
["bitfinex","SOLUSD",1773406474982,1.89729491,90.969,90.933,1.83948175]
["bitfinex","SOLUSD",1773406476281,1.89729491,90.968,90.933,1.83948175]
["bitfinex","SOLUSD",1773406476690,7.15398518,90.95,90.924,1.83948175]
["bitfinex","SOLUSD",1773406476984,1.89729491,90.969,90.931,1.83948175]
["bitfinex","SOLUSD",1773406479075,1.89729491,90.969,90.933,1.83948175]
["bitfinex","SOLUSD",1773406480862,1.89729491,90.967,90.933,1.83948175]
["bitfinex","SOLUSD",1773406481281,1.89729491,90.965,90.934,10.99698682]
["bitfinex","SOLUSD",1773406481584,1.89729491,90.959,90.934,10.99698682]
["bitfinex","SOLUSD",1773406481780,1.89729491,90.959,90.934,12.83646857]
["bitfinex","SOLUSD",1773406481966,10.9931183,90.966,90.935,1.83948175]
["bitfinex","SOLUSD",1773406482160,1.89729491,90.975,90.941,1.83948175]
["bitfinex","SOLUSD",1773406482358,1.89729491,90.985,90.951,1.83948175]
["bitfinex","SOLUSD",1773406482560,12.88823375,90.985,90.951,1.83948175]
["bitfinex","SOLUSD",1773406482788,7.02,91.021,90.951,1.83948175]
["bitfinex","SOLUSD",1773406482789,1.89729491,90.996,90.951,1.83948175]
["bitfinex","SOLUSD",1773406482969,1.89729491,90.996,90.961,1.83948175]
["bitfinex","SOLUSD",1773406483372,1.89729491,90.996,90.934,93.474388]
["bitfinex","SOLUSD",1773406483373,1.89729491,91.005,90.971,1.83948175]
["bitfinex","SOLUSD",1773406483580,1.89729491,91.003,90.971,1.83948175]
["bitfinex","SOLUSD",1773406485373,2.99654655,91.0,90.963,1.84244707]
["bitfinex","SOLUSD",1773406485769,1.8001284,90.999,90.963,1.84244707]
["bitfinex","SOLUSD",1773406487574,1.8001284,90.997,90.964,12.83580708]
["bitfinex","SOLUSD",1773406488181,1.8001284,90.997,90.965,1.84244707]
["bitfinex","SOLUSD",1773406489484,1.8001284,90.987,90.957,1.84244707]
["bitfinex","SOLUSD",1773406489676,1.8001284,90.987,90.957,12.83655033]
["bitfinex","SOLUSD",1773406489876,1.8001284,90.987,90.958,1.84244707]
["bitfinex","SOLUSD",1773406490077,1.8001284,90.987,90.96,2.99654655]
["bitfinex","SOLUSD",1773406490273,10.99001833,90.992,90.961,1.84244707]
["bitfinex","SOLUSD",1773406490494,12.79014673,90.992,90.961,1.84244707]
["bitfinex","SOLUSD",1773406490676,10.99001833,90.992,90.961,1.84244707]
["bitfinex","SOLUSD",1773406490869,1.77837354,90.995,90.961,1.84244707]
["bitfinex","SOLUSD",1773406491278,10.98831682,91.006,90.971,1.77249817]
["bitfinex","SOLUSD",1773406491475,1.77837354,91.021,90.991,1.77249817]
["bitfinex","SOLUSD",1773406491680,1.77837354,91.019,90.982,1.77249817]
["bitfinex","SOLUSD",1773406491890,1.77837354,91.019,90.97,2.99654655]
["bitfinex","SOLUSD",1773406492090,1.77837354,91.009,90.971,1.77249817]
["bitfinex","SOLUSD",1773406492485,1.77837354,90.999,90.971,1.77249817]
["bitfinex","SOLUSD",1773406493077,1.77837354,90.999,90.961,1.77249817]
["bitfinex","SOLUSD",1773406493773,10.98925251,90.998,90.963,1.77249817]
["bitfinex","SOLUSD",1773406493972,1.77837354,90.997,90.963,1.77249817]
["bitfinex","SOLUSD",1773406494695,1.77837354,90.989,90.962,10.99360172]
["bitfinex","SOLUSD",1773406496597,1.77837354,90.987,90.951,10.99493133]
["bitfinex","SOLUSD",1773406496900,1.77837354,90.979,90.951,10.99493133]
["bitfinex","SOLUSD",1773406497404,1.77837354,90.979,90.951,12.7674295]
["bitfinex","SOLUSD",1773406497599,10.99046028,90.988,90.952,1.77249817]
["bitfinex","SOLUSD",1773406497600,1.77837354,90.987,90.952,1.77249817]
["bitfinex","SOLUSD",1773406498296,10.990024,90.992,90.952,1.77249817]
["bitfinex","SOLUSD",1773406498596,12.76839754,90.992,90.952,1.77249817]
["bitfinex","SOLUSD",1773406498781,1.77837354,90.991,90.953,10.99468956]
["bitfinex","SOLUSD",1773406498982,1.77837354,90.991,90.954,1.77249817]
["bitfinex","SOLUSD",1773406500800,1.77837354,90.998,90.956,1.77249817]
["bitfinex","SOLUSD",1773406501183,1.77837354,90.998,90.961,1.77249817]
["bitfinex","SOLUSD",1773406502198,1.77837354,90.996,90.962,10.99360172]
["bitfinex","SOLUSD",1773406502683,1.77837354,90.989,90.953,10.99468956]
["bitfinex","SOLUSD",1773406503085,10.98937327,90.997,90.954,1.77249817]
["bitfinex","SOLUSD",1773406503283,4.77492009,91.0,90.961,1.77249817]
["bitfinex","SOLUSD",1773406503506,1.77837354,90.99,90.961,1.77249817]
["bitfinex","SOLUSD",1773406503887,1.77837354,91.0,90.961,1.77249817]
["bitfinex","SOLUSD",1773406504107,4.77492009,91.0,90.961,1.77249817]
["bitfinex","SOLUSD",1773406504300,1.77837354,90.999,90.961,1.77249817]
["bitfinex","SOLUSD",1773406504503,10.98925251,90.998,90.963,1.77249817]
["bitfinex","SOLUSD",1773406505001,1.77837354,90.997,90.963,1.77249817]
["bitfinex","SOLUSD",1773406506106,1.77837354,91.006,90.971,1.77249817]
["bitfinex","SOLUSD",1773406506897,1.77837354,91.005,90.973,1.77249817]
["bitfinex","SOLUSD",1773406509486,12.76678077,91.005,90.975,1.77249817]
["bitfinex","SOLUSD",1773406510008,1.77837354,91.005,90.975,1.77249817]
["bitfinex","SOLUSD",1773406511092,1.77837354,91.005,90.977,1.77249817]
["bitfinex","SOLUSD",1773406511287,10.98852797,91.004,90.977,1.77249817]
["bitfinex","SOLUSD",1773406511508,1.77837354,90.999,90.958,1.77249817]
["bitfinex","SOLUSD",1773406511702,1.77837354,90.999,90.961,1.77249817]
["bitfinex","SOLUSD",1773406512807,10.98852797,91.004,90.971,1.77249817]
["bitfinex","SOLUSD",1773406513915,1.77837354,91.004,90.973,1.77249817]
["bitfinex","SOLUSD",1773406515105,1.77837354,91.004,90.972,10.99239326]
["bitfinex","SOLUSD",1773406515428,1.77837354,90.999,90.968,10.9928758]
["bitfinex","SOLUSD",1773406515713,12.76762605,90.998,90.969,1.77249817]
["bitfinex","SOLUSD",1773406515911,1.77837354,90.997,90.969,1.77249817]
["bitfinex","SOLUSD",1773406516218,1.77837354,90.989,90.945,1.77249817]
["bitfinex","SOLUSD",1773406516511,1.77837354,90.989,90.951,1.77249817]
["bitfinex","SOLUSD",1773406517116,1.77837354,90.997,90.961,1.77249817]
["bitfinex","SOLUSD",1773406517427,27.46708828,91.019,90.971,1.77249817]
["bitfinex","SOLUSD",1773406517609,1.77837354,91.028,90.981,1.77249817]
["bitfinex","SOLUSD",1773406517812,1.77837354,91.038,91.011,1.77249817]
["bitfinex","SOLUSD",1773406518211,1.77837354,91.029,90.985,1.77249817]
["bitfinex","SOLUSD",1773406518511,1.77837354,90.999,90.963,1.77249817]
["bitfinex","SOLUSD",1773406518699,1.77837354,90.989,90.966,10.9931076]
["bitfinex","SOLUSD",1773406519217,1.77837354,90.989,90.963,1.77249817]
["bitfinex","SOLUSD",1773406519804,1.77837354,90.987,90.952,1.77249817]
["bitfinex","SOLUSD",1773406520010,1.77837354,90.998,90.952,1.77249817]
["bitfinex","SOLUSD",1773406520897,1.77837354,90.998,90.951,38.48225967]
["bitfinex","SOLUSD",1773406520898,1.77837354,90.998,90.961,1.8532496]
["bitfinex","SOLUSD",1773406521120,12.83736608,91.009,90.971,1.8532496]
["bitfinex","SOLUSD",1773406521420,1.84944181,91.008,90.971,1.8532496]
["bitfinex","SOLUSD",1773406522115,1.84944181,91.006,90.972,10.99239326]
["bitfinex","SOLUSD",1773406522612,1.84944181,91.006,90.972,12.84564286]
["bitfinex","SOLUSD",1773406523306,10.98744864,91.013,90.981,1.8532496]
["bitfinex","SOLUSD",1773406524201,10.98744864,91.013,90.983,1.8532496]
["bitfinex","SOLUSD",1773406524402,1.84944181,91.012,90.974,1.8532496]
["bitfinex","SOLUSD",1773406524602,1.84944181,91.009,90.976,1.8532496]
["bitfinex","SOLUSD",1773406526620,1.84944181,90.999,90.961,1.8532496]
["bitfinex","SOLUSD",1773406527903,1.84944181,91.007,90.961,1.8532496]
["bitfinex","SOLUSD",1773406528219,1.84944181,91.007,90.971,1.8532496]
["bitfinex","SOLUSD",1773406528433,1.84944181,91.015,90.981,1.8532496]
["bitfinex","SOLUSD",1773406528728,10.98775169,91.011,90.981,1.8532496]
["bitfinex","SOLUSD",1773406529127,12.8371935,91.011,90.981,1.8532496]
["bitfinex","SOLUSD",1773406529632,10.98775169,91.011,90.981,1.8532496]
["bitfinex","SOLUSD",1773406530328,1.84944181,91.01,90.981,1.8532496]
["bitfinex","SOLUSD",1773406530932,1.84944181,91.008,90.981,1.8532496]
["bitfinex","SOLUSD",1773406532628,1.84944181,91.008,90.976,1.8532496]
["bitfinex","SOLUSD",1773406533031,1.84944181,90.997,90.961,10.99372258]
["bitfinex","SOLUSD",1773406533435,1.84944181,90.997,90.962,1.8532496]
["bitfinex","SOLUSD",1773406536927,10.98949404,90.996,90.964,1.8532496]
["bitfinex","SOLUSD",1773406537232,1.84944181,90.995,90.964,1.8532496]
["bitfinex","SOLUSD",1773406538936,10.98949404,90.996,90.963,10.99348086]
["bitfinex","SOLUSD",1773406538937,1.84944181,91.002,90.971,1.8532496]
["bitfinex","SOLUSD",1773406539140,1.84944181,91.0,90.971,1.8532496]
["bitfinex","SOLUSD",1773406540132,4.84698068,91.0,90.971,1.8532496]
["bitfinex","SOLUSD",1773406540436,1.84944181,90.999,90.966,10.9931023]
["bitfinex","SOLUSD",1773406540736,1.84944181,90.999,90.967,1.8532496]
["bitfinex","SOLUSD",1773406542036,10.98925251,90.998,90.971,1.8532496]
["bitfinex","SOLUSD",1773406542225,1.84944181,90.997,90.968,10.99287661]
["bitfinex","SOLUSD",1773406543935,1.84944181,90.997,90.969,1.8532496]
["bitfinex","SOLUSD",1773406544125,1.84944181,90.995,90.962,1.8532496]
["bitfinex","SOLUSD",1773406545644,1.72809465,91.003,90.971,1.78251449]
["bitfinex","SOLUSD",1773406546540,1.72809465,91.025,90.981,1.78251449]
["bitfinex","SOLUSD",1773406546839,1.72809465,91.025,90.991,1.78251449]
["bitfinex","SOLUSD",1773406547355,1.72809465,91.025,90.986,7.0]
["bitfinex","SOLUSD",1773406548048,1.72809465,91.025,90.987,1.78251449]
["bitfinex","SOLUSD",1773406548525,38.45055258,91.026,90.988,12.77297477]
["bitfinex","SOLUSD",1773406548526,1.72809465,91.023,90.988,12.77297477]
["bitfinex","SOLUSD",1773406548726,1.72809465,91.023,90.988,1.78251449]
["bitfinex","SOLUSD",1773406548929,1.72809465,91.019,90.977,1.78251449]
["bitfinex","SOLUSD",1773406549244,1.72809465,91.019,90.979,1.78251449]
["bitfinex","SOLUSD",1773406549442,1.72809465,91.019,90.98,2.99753887]
["bitfinex","SOLUSD",1773406549743,1.72809465,91.019,90.98,4.78005336]
["bitfinex","SOLUSD",1773406549926,1.72809465,91.019,90.98,1.78251449]
["bitfinex","SOLUSD",1773406550133,1.72809465,91.019,90.978,10.99166831]
["bitfinex","SOLUSD",1773406552348,1.7018063,91.009,90.969,1.70258573]
["bitfinex","SOLUSD",1773406552739,1.7018063,91.009,90.971,1.70258573]
["bitfinex","SOLUSD",1773406552948,1.7018063,91.009,90.981,1.70258573]
["bitfinex","SOLUSD",1773406554451,1.7018063,91.007,90.982,10.99118506]
["bitfinex","SOLUSD",1773406555357,1.7018063,91.007,90.982,12.69377079]
["bitfinex","SOLUSD",1773406555540,1.7018063,91.007,90.97,2.99753887]
["bitfinex","SOLUSD",1773406555853,1.7018063,91.007,90.97,4.7001246]
["bitfinex","SOLUSD",1773406556443,1.7018063,91.007,90.971,1.70258573]
["bitfinex","SOLUSD",1773406557430,1.7018063,91.005,90.972,10.99239326]
["bitfinex","SOLUSD",1773406558434,1.7018063,91.005,90.973,1.70258573]
["bitfinex","SOLUSD",1773406559756,10.98852797,91.004,90.974,10.9921516]
["bitfinex","SOLUSD",1773406559975,10.98852797,91.004,90.975,1.70258573]
["bitfinex","SOLUSD",1773406560459,1.7018063,91.003,90.975,1.70258573]
["bitfinex","SOLUSD",1773406560857,10.98852797,91.004,90.975,1.70258573]
["bitfinex","SOLUSD",1773406561058,10.98812228,91.008,90.981,1.70258573]
["bitfinex","SOLUSD",1773406561566,1.7018063,91.026,90.991,1.70258573]
["bitfinex","SOLUSD",1773406561762,1.7018063,91.026,91.001,1.70258573]
["bitfinex","SOLUSD",1773406561970,1.7018063,91.033,91.003,1.70258573]
["bitfinex","SOLUSD",1773406562257,1.7018063,91.048,91.021,1.70258573]
["bitfinex","SOLUSD",1773406562759,1.7018063,91.048,91.002,45.46069316]
["bitfinex","SOLUSD",1773406562959,1.7018063,91.048,91.003,1.70258573]
["bitfinex","SOLUSD",1773406563149,1.7018063,91.048,91.01,2.99753887]
["bitfinex","SOLUSD",1773406563348,1.7018063,91.048,91.02,2.99753887]
["bitfinex","SOLUSD",1773406563739,1.7018063,91.048,91.021,1.70258573]
["bitfinex","SOLUSD",1773406563946,10.98309701,91.049,91.03,2.99753887]
["bitfinex","SOLUSD",1773406564245,1.7018063,91.048,91.023,1.70258573]
["bitfinex","SOLUSD",1773406564643,1.7018063,91.048,91.02,2.99753887]
["bitfinex","SOLUSD",1773406564846,1.7018063,91.048,91.017,10.98685863]
["bitfinex","SOLUSD",1773406565042,1.7018063,91.048,91.015,1.70258573]
["bitfinex","SOLUSD",1773406565269,38.44083954,91.049,91.0,2.99753887]
["bitfinex","SOLUSD",1773406565270,1.7018063,91.039,91.0,2.99753887]
["bitfinex","SOLUSD",1773406565446,1.7018063,91.039,90.992,1.70258573]
["bitfinex","SOLUSD",1773406565843,1.7018063,91.039,90.996,10.9894671]
["bitfinex","SOLUSD",1773406566362,1.7018063,91.037,91.0,2.99753887]
["bitfinex","SOLUSD",1773406566543,1.7018063,91.041,91.011,1.70258573]
["bitfinex","SOLUSD",1773406569163,1.7018063,91.039,91.01,2.99753887]
["bitfinex","SOLUSD",1773406569362,1.7018063,91.039,91.011,10.9876828]
["bitfinex","SOLUSD",1773406570264,1.7018063,91.039,91.011,12.69026853]
["bitfinex","SOLUSD",1773406570443,1.7018063,91.039,91.012,1.70258573]
["bitfinex","SOLUSD",1773406570644,0.2,91.05,91.021,1.70258573]
["bitfinex","SOLUSD",1773406570865,1.7018063,91.048,91.021,1.70258573]
["bitfinex","SOLUSD",1773406571248,10.98333827,91.047,91.022,10.98635494]
["bitfinex","SOLUSD",1773406571464,1.7018063,91.046,91.022,10.98635494]
["bitfinex","SOLUSD",1773406571777,0.2,91.05,91.03,2.99753887]
["bitfinex","SOLUSD",1773406571946,1.7018063,91.049,91.03,2.99753887]
["bitfinex","SOLUSD",1773406572144,12.68490331,91.049,91.03,2.99753887]
["bitfinex","SOLUSD",1773406572361,0.2,91.06,91.031,1.70258573]
["bitfinex","SOLUSD",1773406572564,11.18177548,91.06,91.031,1.70258573]
["bitfinex","SOLUSD",1773406572746,11.18177548,91.06,91.04,2.99753887]
["bitfinex","SOLUSD",1773406572946,0.2,91.06,91.041,1.70258573]
["bitfinex","SOLUSD",1773406573345,1.9018063,91.06,91.019,1.70258573]
["bitfinex","SOLUSD",1773406573676,1.7018063,91.049,91.012,1.70258573]
["bitfinex","SOLUSD",1773406575244,1.7018063,91.047,91.013,10.98744135]
["bitfinex","SOLUSD",1773406576264,1.7018063,91.029,91.003,1.70258573]
["bitfinex","SOLUSD",1773406576448,1.7018063,91.047,91.011,1.70258573]
["bitfinex","SOLUSD",1773406577052,1.7018063,91.079,91.003,1.70258573]
["bitfinex","SOLUSD",1773406577250,1.7018063,91.089,91.053,1.70258573]
["bitfinex","SOLUSD",1773406577460,1.7018063,91.089,91.06,2.99753887]
["bitfinex","SOLUSD",1773406577659,1.7018063,91.089,91.061,1.70258573]
["bitfinex","SOLUSD",1773406578058,2.99753887,91.07,91.046,7.0]
["bitfinex","SOLUSD",1773406578261,1.7018063,91.059,91.015,7.0]
["bitfinex","SOLUSD",1773406578563,1.7018063,91.059,91.016,1.70258573]
["bitfinex","SOLUSD",1773406578752,1.7018063,91.059,91.02,2.99753887]
["bitfinex","SOLUSD",1773406578960,1.7018063,91.059,91.021,1.70258573]
["bitfinex","SOLUSD",1773406579553,1.7018063,91.057,91.023,1.70258573]
["bitfinex","SOLUSD",1773406580366,10.98201146,91.058,91.023,1.70258573]
["bitfinex","SOLUSD",1773406580559,1.7018063,91.066,91.023,1.70258573]
["bitfinex","SOLUSD",1773406580560,10.98149861,91.063,91.023,1.70258573]
["bitfinex","SOLUSD",1773406580760,10.98149861,91.063,91.022,10.98635494]
["bitfinex","SOLUSD",1773406580761,10.98093651,91.067,91.031,1.67734097]
["bitfinex","SOLUSD",1773406581266,1.7018063,91.074,91.031,1.67734097]
["bitfinex","SOLUSD",1773406581465,10.98020269,91.073,91.041,1.67734097]
["bitfinex","SOLUSD",1773406581668,1.61099727,91.072,91.042,12.66128244]
["bitfinex","SOLUSD",1773406582050,1.61099727,91.072,91.043,1.67734097]
["bitfinex","SOLUSD",1773406582256,10.97973318,91.077,91.043,1.67734097]
["bitfinex","SOLUSD",1773406582490,4.80428892,91.09,91.043,1.67734097]
["bitfinex","SOLUSD",1773406582771,1.81099727,91.09,91.051,1.67734097]
["bitfinex","SOLUSD",1773406582980,1.81099727,91.09,91.05,2.99329165]
["bitfinex","SOLUSD",1773406582981,1.81099727,91.09,91.061,1.67734097]
["bitfinex","SOLUSD",1773406583184,1.22914483,91.088,91.061,1.67734097]
["bitfinex","SOLUSD",1773406583650,0.2,91.09,91.063,1.67734097]
["bitfinex","SOLUSD",1773406583850,11.17825969,91.09,91.063,1.67734097]
["bitfinex","SOLUSD",1773406584050,11.17825969,91.09,91.062,10.98152906]
["bitfinex","SOLUSD",1773406584051,0.2,91.09,91.071,1.67734097]
["bitfinex","SOLUSD",1773406584266,0.2,91.1,91.072,1.67734097]
["bitfinex","SOLUSD",1773406584447,10.97381647,91.126,91.091,1.67734097]
["bitfinex","SOLUSD",1773406584651,2.99329165,91.12,91.087,7.0]
["bitfinex","SOLUSD",1773406584877,2.99329165,91.12,91.083,1.67734097]
["bitfinex","SOLUSD",1773406585258,1.61099727,91.109,91.075,7.0]
["bitfinex","SOLUSD",1773406585470,1.61099727,91.089,91.05,2.99329165]
["bitfinex","SOLUSD",1773406585652,10.97839451,91.088,91.058,1.67734097]
["bitfinex","SOLUSD",1773406585853,1.61099727,91.087,91.058,1.67734097]
["bitfinex","SOLUSD",1773406586260,10.97839451,91.088,91.058,1.67734097]
["bitfinex","SOLUSD",1773406586457,1.61099727,91.106,91.061,1.67734097]
["bitfinex","SOLUSD",1773406586772,1.61099727,91.104,91.071,1.67734097]
["bitfinex","SOLUSD",1773406587956,10.97658694,91.103,91.072,10.98032326]
["bitfinex","SOLUSD",1773406588175,2.99329165,91.1,91.073,1.67734097]
["bitfinex","SOLUSD",1773406588372,2.99329165,91.09,91.064,1.67734097]
["bitfinex","SOLUSD",1773406588552,1.61099727,91.089,91.064,1.67734097]
["bitfinex","SOLUSD",1773406588757,2.99329165,91.08,91.052,1.67734097]
["bitfinex","SOLUSD",1773406589101,1.61099727,91.079,91.052,1.67734097]
["bitfinex","SOLUSD",1773406589377,1.61099727,91.088,91.052,1.67734097]
["bitfinex","SOLUSD",1773406589583,4.60428892,91.08,91.052,1.67734097]
["bitfinex","SOLUSD",1773406589762,38.41805429,91.103,91.052,1.67734097]
["bitfinex","SOLUSD",1773406589763,1.61099727,91.089,91.052,1.67734097]
["bitfinex","SOLUSD",1773406589965,10.97790102,91.093,91.054,1.67734097]
["bitfinex","SOLUSD",1773406590165,1.61099727,91.098,91.061,1.67734097]
["bitfinex","SOLUSD",1773406590369,10.97683828,91.101,91.071,1.67734097]
["bitfinex","SOLUSD",1773406590568,2.99329165,91.11,91.071,1.67734097]
["bitfinex","SOLUSD",1773406590772,43.87187777,91.175,91.053,93.35222342]
["bitfinex","SOLUSD",1773406590773,1.61099727,91.147,91.101,1.67734097]
["bitfinex","SOLUSD",1773406590960,1.61099727,91.147,91.111,1.67734097]
["bitfinex","SOLUSD",1773406591668,1.61099727,91.139,91.104,7.0]
["bitfinex","SOLUSD",1773406591865,1.61099727,91.137,91.104,7.0]
["bitfinex","SOLUSD",1773406592381,1.61099727,91.137,91.105,10.97634597]
["bitfinex","SOLUSD",1773406593290,1.61099727,91.129,91.104,7.0]
["bitfinex","SOLUSD",1773406593865,1.61099727,91.127,91.091,1.67734097]
["bitfinex","SOLUSD",1773406594666,1.61099727,91.109,91.09,7.0]
["bitfinex","SOLUSD",1773406595266,1.61099727,91.109,91.074,12.65730711]
["bitfinex","SOLUSD",1773406595467,1.61099727,91.099,91.068,10.98073183]
["bitfinex","SOLUSD",1773406595780,1.61099727,91.099,91.066,7.0]
["bitfinex","SOLUSD",1773406595981,43.23229038,91.128,91.066,7.0]
["bitfinex","SOLUSD",1773406595982,7.11389158,91.08,91.066,7.0]
["bitfinex","SOLUSD",1773406596197,1.61099727,91.079,91.045,8.67734097]
["bitfinex","SOLUSD",1773406596499,7.11389158,91.07,91.045,8.67734097]
["bitfinex","SOLUSD",1773406596669,7.11389158,91.07,91.046,10.98345891]
["bitfinex","SOLUSD",1773406597061,7.11389158,91.06,91.034,1.67734097]
["bitfinex","SOLUSD",1773406597287,1.61099727,91.059,91.026,7.0]
["bitfinex","SOLUSD",1773406597511,1.61099727,91.069,91.033,1.67734097]
["bitfinex","SOLUSD",1773406597683,7.11389158,91.07,91.033,1.67734097]
["bitfinex","SOLUSD",1773406597870,1.61099727,91.069,91.033,1.67734097]
["bitfinex","SOLUSD",1773406598180,1.61099727,91.067,91.034,10.98490673]
["bitfinex","SOLUSD",1773406598581,10.97996157,91.075,91.041,1.67734097]
["bitfinex","SOLUSD",1773406599090,1.61099727,91.049,91.007,1.67734097]
["bitfinex","SOLUSD",1773406599389,7.11389158,91.03,91.007,1.67734097]
["bitfinex","SOLUSD",1773406599686,1.61099727,91.049,91.007,1.67734097]
["bitfinex","SOLUSD",1773406599890,1.61099727,91.049,91.011,1.67734097]
["bitfinex","SOLUSD",1773406600067,10.98321764,91.048,91.013,1.67734097]
["bitfinex","SOLUSD",1773406600272,7.11389158,91.04,91.013,1.67734097]
["bitfinex","SOLUSD",1773406600793,7.11389158,91.04,91.0,7.11389158]
["bitfinex","SOLUSD",1773406600794,1.61099727,91.039,91.002,1.67734097]
["bitfinex","SOLUSD",1773406601974,10.98671705,91.019,90.996,7.0]
["bitfinex","SOLUSD",1773406602680,1.61099727,91.018,90.996,7.0]
["bitfinex","SOLUSD",1773406602987,1.61099727,91.018,90.997,10.98937327]
["bitfinex","SOLUSD",1773406603386,1.61099727,91.029,90.998,1.67734097]
["bitfinex","SOLUSD",1773406603590,1.61099727,91.029,90.999,0.83217213]
["bitfinex","SOLUSD",1773406604365,10.98563079,91.028,90.999,0.83217213]
["bitfinex","SOLUSD",1773406604586,7.11389158,91.03,91.001,1.67734097]
["bitfinex","SOLUSD",1773406605086,10.98499495,91.034,91.001,1.67734097]
["bitfinex","SOLUSD",1773406605891,1.59807585,91.047,91.011,1.68634409]
["bitfinex","SOLUSD",1773406606588,8.71196743,91.04,91.012,10.98756207]
["bitfinex","SOLUSD",1773406607090,1.59807585,91.039,91.001,12.67523432]
["bitfinex","SOLUSD",1773406607294,10.98381249,91.044,90.999,0.83217213]
["bitfinex","SOLUSD",1773406607295,1.59807585,91.029,90.999,0.83217213]
["bitfinex","SOLUSD",1773406608285,1.59807585,91.029,91.001,1.68634409]
["bitfinex","SOLUSD",1773406608893,7.11389158,91.03,91.0,10.98901098]
["bitfinex","SOLUSD",1773406608894,1.59807585,91.027,91.0,10.98901098]
["bitfinex","SOLUSD",1773406609092,12.58370664,91.028,90.993,1.68634409]
["bitfinex","SOLUSD",1773406609291,1.59807585,91.066,90.993,1.68634409]
["bitfinex","SOLUSD",1773406609499,1.59807585,91.046,91.001,1.68634409]
["bitfinex","SOLUSD",1773406609881,1.59807585,91.039,91.001,1.68634409]
["bitfinex","SOLUSD",1773406610087,7.11389158,91.03,91.001,1.68634409]
["bitfinex","SOLUSD",1773406610791,1.59807585,91.039,91.001,1.68634409]
["bitfinex","SOLUSD",1773406611183,7.11389158,91.03,91.002,10.98876947]
["bitfinex","SOLUSD",1773406611499,7.11389158,91.03,91.002,12.60363796]
["bitfinex","SOLUSD",1773406612089,1.67945741,91.019,90.984,12.60581195]
["bitfinex","SOLUSD",1773406612288,1.67945741,91.019,90.985,1.61486849]
["bitfinex","SOLUSD",1773406613981,1.67945741,91.048,91.001,1.61486849]
["bitfinex","SOLUSD",1773406614186,8.79334899,91.04,91.001,1.61486849]
["bitfinex","SOLUSD",1773406614391,1.67945741,91.039,91.001,1.61486849]
["bitfinex","SOLUSD",1773406615289,1.67945741,91.029,90.988,1.61486849]
["bitfinex","SOLUSD",1773406615487,1.67945741,91.029,90.991,1.61486849]
["bitfinex","SOLUSD",1773406615688,1.67945741,91.038,90.991,1.61486849]
["bitfinex","SOLUSD",1773406616196,1.67945741,91.059,91.021,1.61486849]
["bitfinex","SOLUSD",1773406616599,1.67945741,91.059,91.021,8.61486849]
["bitfinex","SOLUSD",1773406617289,1.67945741,91.049,91.021,8.61486849]
["bitfinex","SOLUSD",1773406617595,1.67945741,91.068,91.033,1.61486849]
["bitfinex","SOLUSD",1773406618182,10.98092613,91.067,91.034,10.98490673]
["bitfinex","SOLUSD",1773406618383,10.98036235,91.072,91.041,1.61486849]
["bitfinex","SOLUSD",1773406618796,1.67945741,91.075,91.041,1.61486849]
["bitfinex","SOLUSD",1773406619406,12.65953954,91.074,91.041,1.61486849]
["bitfinex","SOLUSD",1773406619706,1.67945741,91.069,91.035,1.61486849]
["bitfinex","SOLUSD",1773406620028,1.67945741,91.069,91.041,1.61486849]
["bitfinex","SOLUSD",1773406620208,1.67945741,91.047,91.013,10.98744135]
["bitfinex","SOLUSD",1773406620388,1.67945741,91.039,91.013,10.98744135]
["bitfinex","SOLUSD",1773406620590,1.67945741,91.049,91.014,1.61486849]
["bitfinex","SOLUSD",1773406620786,1.67945741,91.039,91.008,7.0]
["bitfinex","SOLUSD",1773406620986,7.11389158,91.02,90.993,12.60462843]
["bitfinex","SOLUSD",1773406621280,1.67945741,91.019,90.988,7.0]
["bitfinex","SOLUSD",1773406622288,1.67945741,91.037,90.993,1.61486849]
["bitfinex","SOLUSD",1773406622897,7.11389158,91.03,90.993,1.61486849]
["bitfinex","SOLUSD",1773406623094,1.67945741,91.029,90.993,1.61486849]
["bitfinex","SOLUSD",1773406623300,1.67945741,91.029,90.992,10.98997714]
["bitfinex","SOLUSD",1773406624085,7.11389158,91.02,90.992,10.98997714]
["bitfinex","SOLUSD",1773406624286,10.98671705,91.019,90.992,10.98997714]
["bitfinex","SOLUSD",1773406624500,10.98671705,91.019,90.988,7.0]
["bitfinex","SOLUSD",1773406624501,1.67945741,91.018,90.988,7.0]
["bitfinex","SOLUSD",1773406624693,1.67945741,91.018,90.989,10.99033949]
["bitfinex","SOLUSD",1773406625110,1.67945741,91.009,90.988,7.0]
["bitfinex","SOLUSD",1773406626007,1.67945741,91.009,90.989,10.99033949]
["bitfinex","SOLUSD",1773406626213,1.67945741,91.018,90.989,10.99033949]
["bitfinex","SOLUSD",1773406626789,1.67945741,91.033,90.99,1.61486849]
["bitfinex","SOLUSD",1773406626989,1.67945741,91.029,90.991,1.61486849]
["bitfinex","SOLUSD",1773406629111,1.67945741,91.027,90.992,10.98997714]
["bitfinex","SOLUSD",1773406630210,1.67945741,91.027,90.992,38.46491999]
["bitfinex","SOLUSD",1773406631613,1.67945741,91.025,90.992,38.46491999]
["bitfinex","SOLUSD",1773406632496,12.66557096,91.024,90.992,40.07978848]
["bitfinex","SOLUSD",1773406633013,10.98611355,91.024,90.992,40.07978848]
["bitfinex","SOLUSD",1773406633211,1.67945741,91.023,90.993,1.61486849]
["bitfinex","SOLUSD",1773406636115,1.67945741,91.023,90.994,10.98973558]
["bitfinex","SOLUSD",1773406637514,1.67945741,91.023,90.995,1.61486849]
["bitfinex","SOLUSD",1773406639219,1.67945741,91.049,91.002,1.61486849]
["bitfinex","SOLUSD",1773406639516,1.67945741,91.039,90.997,1.61486849]
["bitfinex","SOLUSD",1773406639718,1.67945741,91.029,90.995,1.61486849]
["bitfinex","SOLUSD",1773406641611,1.70987081,91.028,90.996,10.98949404]
["bitfinex","SOLUSD",1773406642913,1.70987081,91.037,91.001,1.70965139]
["bitfinex","SOLUSD",1773406643116,1.70987081,91.048,91.011,1.70965139]
["bitfinex","SOLUSD",1773406643414,1.70987081,91.048,91.012,7.0]
["bitfinex","SOLUSD",1773406643615,10.98333827,91.047,91.014,1.70965139]
["bitfinex","SOLUSD",1773406643807,1.70987081,91.046,91.014,1.70965139]
["bitfinex","SOLUSD",1773406644399,12.6924025,91.054,91.02,7.12984309]
["bitfinex","SOLUSD",1773406644618,1.70987081,91.053,91.021,1.70965139]
["bitfinex","SOLUSD",1773406645720,1.70987081,91.053,91.013,38.45604473]
["bitfinex","SOLUSD",1773406645721,12.69256281,91.053,91.023,1.70965139]
["bitfinex","SOLUSD",1773406646223,1.70987081,91.052,91.023,1.70965139]
["bitfinex","SOLUSD",1773406646800,1.70987081,91.052,91.022,10.98635494]
["bitfinex","SOLUSD",1773406647425,1.70987081,91.052,91.021,1.70965139]
["bitfinex","SOLUSD",1773406648615,1.70987081,91.05,91.021,1.70965139]
["bitfinex","SOLUSD",1773406649412,1.70987081,91.05,91.022,10.98635494]
["bitfinex","SOLUSD",1773406650208,1.70987081,91.048,91.022,10.98635494]
["bitfinex","SOLUSD",1773406651108,1.70987081,91.048,91.017,7.0]
["bitfinex","SOLUSD",1773406651308,1.70987081,91.039,91.017,7.0]
["bitfinex","SOLUSD",1773406651520,1.70987081,91.037,91.017,7.0]
["bitfinex","SOLUSD",1773406652724,1.70987081,91.029,91.007,10.98809517]
["bitfinex","SOLUSD",1773406653024,1.70987081,91.029,90.998,10.98925251]
["bitfinex","SOLUSD",1773406653221,1.70987081,91.029,90.999,1.70965139]
["bitfinex","SOLUSD",1773406653834,1.70987081,91.029,91.001,1.70965139]
["bitfinex","SOLUSD",1773406655731,1.70987081,91.029,91.002,10.98876947]
["bitfinex","SOLUSD",1773406656921,1.70987081,91.019,90.997,7.0]
["bitfinex","SOLUSD",1773406657824,1.70987081,91.019,90.997,17.98928082]
["bitfinex","SOLUSD",1773406660114,1.70987081,91.019,90.997,19.69893221]
["bitfinex","SOLUSD",1773406662937,1.70987081,91.037,91.001,1.70965139]
["bitfinex","SOLUSD",1773406665130,1.70987081,91.037,90.997,45.46271401]
["bitfinex","SOLUSD",1773406665131,1.70987081,91.037,91.003,1.70965139]
["bitfinex","SOLUSD",1773406665717,1.65248767,91.044,91.011,1.61574587]
["bitfinex","SOLUSD",1773406666735,13.97752968,91.05,91.002,10.98876947]
["bitfinex","SOLUSD",1773406666736,1.65248767,91.029,91.002,10.98876947]
["bitfinex","SOLUSD",1773406667029,10.98563079,91.028,91.002,10.98876947]
["bitfinex","SOLUSD",1773406667233,1.65248767,91.027,91.002,10.98876947]
["bitfinex","SOLUSD",1773406668019,1.65248767,91.034,91.003,1.61574587]
["bitfinex","SOLUSD",1773406668228,10.98323206,91.048,91.011,1.61574587]
["bitfinex","SOLUSD",1773406668533,1.65248767,91.048,91.011,1.61574587]
["bitfinex","SOLUSD",1773406669426,1.65248767,91.048,91.013,1.61574587]
["bitfinex","SOLUSD",1773406671318,12.60309669,91.055,91.021,1.69275479]
["bitfinex","SOLUSD",1773406671538,12.60309669,91.055,91.023,1.69275479]
["bitfinex","SOLUSD",1773406671736,1.62064343,91.054,91.023,1.69275479]
["bitfinex","SOLUSD",1773406672927,1.62064343,91.06,91.023,1.69275479]
["bitfinex","SOLUSD",1773406673335,1.62064343,91.07,91.033,1.69275479]
["bitfinex","SOLUSD",1773406673540,1.62064343,91.069,91.033,1.69275479]
["bitfinex","SOLUSD",1773406674438,1.62064343,91.049,91.028,7.0]
["bitfinex","SOLUSD",1773406674739,1.62064343,91.049,91.023,17.98612288]
["bitfinex","SOLUSD",1773406677147,1.62064343,91.048,91.023,17.98612288]
["bitfinex","SOLUSD",1773406677647,1.62064343,91.048,91.023,7.0]
["bitfinex","SOLUSD",1773406677945,1.62064343,91.048,91.024,10.98611355]
["bitfinex","SOLUSD",1773406678526,1.62064343,91.048,91.023,7.0]
["bitfinex","SOLUSD",1773406678838,1.62064343,91.048,91.015,7.0]
["bitfinex","SOLUSD",1773406679040,10.98333827,91.047,91.015,7.0]
["bitfinex","SOLUSD",1773406679233,1.62064343,91.046,91.016,10.98707919]
["bitfinex","SOLUSD",1773406679940,1.62064343,91.046,91.015,7.0]
["bitfinex","SOLUSD",1773406680141,1.62064343,91.029,90.983,1.69275479]
["bitfinex","SOLUSD",1773406680445,1.62064343,91.019,90.983,1.69275479]
["bitfinex","SOLUSD",1773406681342,1.62064343,91.019,90.985,1.69275479]
["bitfinex","SOLUSD",1773406683441,1.62064343,91.019,90.987,1.69275479]
["bitfinex","SOLUSD",1773406684552,1.62064343,91.019,90.988,10.99046028]
["bitfinex","SOLUSD",1773406684753,1.62064343,91.019,90.989,1.69275479]
["bitfinex","SOLUSD",1773406685544,1.62064343,91.017,90.989,1.69275479]
["bitfinex","SOLUSD",1773406686639,1.62064343,91.015,90.983,12.68381905]
["bitfinex","SOLUSD",1773406686958,10.98707919,91.016,90.983,12.68381905]
["bitfinex","SOLUSD",1773406686959,1.62064343,91.009,90.984,1.69275479]
["bitfinex","SOLUSD",1773406689557,1.62064343,91.009,90.985,12.68357745]
["bitfinex","SOLUSD",1773406689738,1.62064343,91.009,90.986,1.69275479]
["bitfinex","SOLUSD",1773406690760,1.62064343,91.008,90.987,10.99058107]
["bitfinex","SOLUSD",1773406692060,1.62064343,91.008,90.988,1.69275479]
["bitfinex","SOLUSD",1773406692737,1.62064343,91.014,90.99,1.69275479]
["bitfinex","SOLUSD",1773406693053,1.62064343,91.02,90.991,1.69275479]
["bitfinex","SOLUSD",1773406693256,1.62064343,91.049,91.001,1.69275479]
["bitfinex","SOLUSD",1773406693864,1.62064343,91.049,91.011,1.69275479]
["bitfinex","SOLUSD",1773406694066,1.62064343,91.049,91.012,1.69275479]
["bitfinex","SOLUSD",1773406695076,1.62064343,91.047,91.012,1.69275479]
["bitfinex","SOLUSD",1773406695960,1.62064343,91.045,91.012,1.69275479]
["bitfinex","SOLUSD",1773406696352,1.62064343,91.045,91.011,7.0]
["bitfinex","SOLUSD",1773406696553,1.62064343,91.029,91.011,7.0]
["bitfinex","SOLUSD",1773406698358,1.62064343,91.027,91.011,7.0]
["bitfinex","SOLUSD",1773406698565,1.62064343,91.027,90.998,1.69275479]
["bitfinex","SOLUSD",1773406699646,1.62064343,91.049,91.011,1.69275479]
["bitfinex","SOLUSD",1773406700767,10.98321764,91.048,91.013,1.59871711]
["bitfinex","SOLUSD",1773406700966,1.67083643,91.065,91.014,1.59871711]
["bitfinex","SOLUSD",1773406701152,1.67083643,91.075,91.041,1.59871711]
["bitfinex","SOLUSD",1773406702052,1.67083643,91.083,91.051,1.59871711]
["bitfinex","SOLUSD",1773406702246,1.67083643,91.103,91.061,1.59871711]
["bitfinex","SOLUSD",1773406702584,2.99127315,91.09,91.061,1.59871711]
["bitfinex","SOLUSD",1773406702762,1.67083643,91.089,91.061,1.59871711]
["bitfinex","SOLUSD",1773406702958,2.99127315,91.09,91.061,1.59871711]
["bitfinex","SOLUSD",1773406702959,1.67083643,91.087,91.061,1.59871711]
["bitfinex","SOLUSD",1773406703349,1.67083643,91.079,91.044,10.98362952]
["bitfinex","SOLUSD",1773406703559,1.67083643,91.079,91.045,1.59871711]
["bitfinex","SOLUSD",1773406705070,1.67083643,91.077,91.047,1.59871711]
["bitfinex","SOLUSD",1773406706572,1.67083643,91.077,91.04,1.59871711]
["bitfinex","SOLUSD",1773406707064,2.99127315,91.07,91.038,7.0]
["bitfinex","SOLUSD",1773406707267,1.67083643,91.069,91.041,1.59871711]
["bitfinex","SOLUSD",1773406708046,1.67083643,91.085,91.051,1.59871711]
["bitfinex","SOLUSD",1773406708246,1.67083643,91.107,91.061,1.59871711]
["bitfinex","SOLUSD",1773406708450,10.97598454,91.108,91.061,1.59871711]
["bitfinex","SOLUSD",1773406708451,1.67083643,91.099,91.061,1.59871711]
["bitfinex","SOLUSD",1773406709371,1.67083643,91.097,91.061,1.59871711]
["bitfinex","SOLUSD",1773406710170,1.67083643,91.089,91.061,1.59871711]
["bitfinex","SOLUSD",1773406710766,1.67083643,91.089,91.047,1.59871711]
["bitfinex","SOLUSD",1773406710970,1.67083643,91.079,91.048,7.0]
["bitfinex","SOLUSD",1773406711168,1.67083643,91.079,91.049,1.59871711]
["bitfinex","SOLUSD",1773406711364,1.67083643,91.089,91.051,1.59871711]
["bitfinex","SOLUSD",1773406711861,1.67083643,91.087,91.053,1.59871711]
["bitfinex","SOLUSD",1773406715154,1.67083643,91.085,91.055,1.59871711]
["bitfinex","SOLUSD",1773406716155,10.97887664,91.084,91.057,1.59871711]
["bitfinex","SOLUSD",1773406716672,10.97887664,91.084,91.056,10.98225267]
["bitfinex","SOLUSD",1773406716673,1.67083643,91.083,91.056,10.98225267]
["bitfinex","SOLUSD",1773406716876,1.67083643,91.083,91.057,1.59871711]
["bitfinex","SOLUSD",1773406717266,1.67083643,91.098,91.061,1.59871711]
["bitfinex","SOLUSD",1773406717459,1.67083643,91.096,91.061,1.59871711]
["bitfinex","SOLUSD",1773406720364,10.97701113,91.1,91.063,1.59871711]
["bitfinex","SOLUSD",1773406720566,1.67083643,91.099,91.063,1.59871711]
["bitfinex","SOLUSD",1773406722173,1.67083643,91.119,91.071,1.59871711]
["bitfinex","SOLUSD",1773406722473,1.67083643,91.119,91.062,38.43535173]
["bitfinex","SOLUSD",1773406722474,0.1,91.12,91.091,1.59871711]
["bitfinex","SOLUSD",1773406722657,0.1,91.13,91.101,1.59871711]
["bitfinex","SOLUSD",1773406723973,0.1,91.13,91.111,1.59871711]
["bitfinex","SOLUSD",1773406724377,0.1,91.13,91.112,10.97550267]
["bitfinex","SOLUSD",1773406724574,27.4227229,91.166,91.112,10.97550267]
["bitfinex","SOLUSD",1773406724575,1.67083643,91.188,91.122,1.4206354]
["bitfinex","SOLUSD",1773406724776,1.67083643,91.169,91.122,1.4206354]
["bitfinex","SOLUSD",1773406724977,1.67083643,91.169,91.124,1.42059235]
["bitfinex","SOLUSD",1773406725170,1.67083643,91.159,91.124,1.42059235]
["bitfinex","SOLUSD",1773406725373,1.55094212,91.129,91.101,12.39738392]
["bitfinex","SOLUSD",1773406725572,1.55094212,91.129,91.102,7.0]
["bitfinex","SOLUSD",1773406726575,1.55094212,91.129,91.103,10.97658694]
["bitfinex","SOLUSD",1773406727183,1.55094212,91.119,91.102,7.0]
["bitfinex","SOLUSD",1773406727680,1.55094212,91.126,91.103,10.97658694]
["bitfinex","SOLUSD",1773406727878,7.11662068,91.12,91.102,7.0]
["bitfinex","SOLUSD",1773406728578,1.55094212,91.126,91.103,10.97658694]
["bitfinex","SOLUSD",1773406728786,1.55094212,91.126,91.102,7.0]
["bitfinex","SOLUSD",1773406729088,27.4291823,91.144,91.102,7.0]
["bitfinex","SOLUSD",1773406729089,8.6675628,91.12,91.102,7.0]
["bitfinex","SOLUSD",1773406729470,1.55094212,91.119,91.102,7.0]
["bitfinex","SOLUSD",1773406731470,1.56653008,91.117,91.083,10.97899717]
["bitfinex","SOLUSD",1773406731674,1.56653008,91.117,91.084,1.42032001]
["bitfinex","SOLUSD",1773406732469,1.56653008,91.109,91.078,10.97952931]
["bitfinex","SOLUSD",1773406732670,1.56653008,91.145,91.079,1.42025427]
["bitfinex","SOLUSD",1773406732869,1.56653008,91.109,91.079,1.42025427]
["bitfinex","SOLUSD",1773406733287,1.56653008,91.099,91.07,10.98054338]
["bitfinex","SOLUSD",1773406733471,1.56653008,91.089,91.07,10.98054338]
["bitfinex","SOLUSD",1773406733675,1.56653008,91.089,91.066,7.0]
["bitfinex","SOLUSD",1773406733975,1.56653008,91.089,91.068,10.98079677]
["bitfinex","SOLUSD",1773406734176,1.56653008,91.079,91.066,7.0]
["bitfinex","SOLUSD",1773406735383,1.56653008,91.077,91.046,1.42020212]
["bitfinex","SOLUSD",1773406736371,1.56653008,91.077,91.047,7.0]
["bitfinex","SOLUSD",1773406737192,1.56653008,91.077,91.049,1.42013917]
["bitfinex","SOLUSD",1773406737891,27.44347354,91.097,91.048,38.44126174]
["bitfinex","SOLUSD",1773406737892,1.56653008,91.075,91.048,10.98321764]
["bitfinex","SOLUSD",1773406738579,1.56653008,91.075,91.049,1.42011275]
["bitfinex","SOLUSD",1773406738976,1.56653008,91.099,91.061,1.42008727]
["bitfinex","SOLUSD",1773406739182,1.56653008,91.098,91.063,1.42008727]
["bitfinex","SOLUSD",1773406739992,1.56653008,91.098,91.062,10.98152906]
["bitfinex","SOLUSD",1773406739993,1.56653008,91.106,91.071,1.42006185]
["bitfinex","SOLUSD",1773406741387,10.97634597,91.105,91.072,10.98032326]
["bitfinex","SOLUSD",1773406741694,1.56653008,91.104,91.073,1.42003289]
["bitfinex","SOLUSD",1773406742483,1.56653008,91.104,91.072,10.98032326]
["bitfinex","SOLUSD",1773406742694,1.56653008,91.099,91.072,10.98032326]
["bitfinex","SOLUSD",1773406742993,1.56653008,91.089,91.052,12.40271839]
["bitfinex","SOLUSD",1773406743383,1.56653008,91.079,91.053,1.41998325]
["bitfinex","SOLUSD",1773406743690,1.56653008,91.079,91.052,10.98273514]
["bitfinex","SOLUSD",1773406743691,1.56653008,91.069,91.048,10.98319015]
["bitfinex","SOLUSD",1773406743879,1.56653008,91.059,91.031,27.46314075]
["bitfinex","SOLUSD",1773406744077,1.56653008,91.059,91.038,10.98432753]
["bitfinex","SOLUSD",1773406744284,1.56653008,91.059,91.027,1.41995461]
["bitfinex","SOLUSD",1773406744477,1.56653008,91.039,90.998,1.41995461]
["bitfinex","SOLUSD",1773406744682,1.56653008,91.039,90.999,1.41995461]
["bitfinex","SOLUSD",1773406744986,1.56653008,91.039,91.0,1.41994104]
["bitfinex","SOLUSD",1773406745297,1.56653008,91.028,90.993,12.4097974]
["bitfinex","SOLUSD",1773406745596,1.56653008,91.028,90.994,7.0]
["bitfinex","SOLUSD",1773406745792,1.56653008,91.013,90.994,7.0]
["bitfinex","SOLUSD",1773406747304,1.56653008,91.007,90.994,7.0]
["bitfinex","SOLUSD",1773406748794,1.56653008,90.999,90.97,1.41986372]
["bitfinex","SOLUSD",1773406749601,1.56653008,90.999,90.971,10.99251409]
["bitfinex","SOLUSD",1773406749784,1.56653008,90.999,90.972,7.0]
["bitfinex","SOLUSD",1773406751200,1.56653008,91.038,90.991,1.4198196]
["bitfinex","SOLUSD",1773406751384,1.56653008,91.036,91.001,1.4198196]
["bitfinex","SOLUSD",1773406751584,1.56653008,91.034,91.003,10.98864872]
["bitfinex","SOLUSD",1773406751999,1.56653008,91.029,91.002,7.0]
["bitfinex","SOLUSD",1773406752283,1.56653008,91.029,91.002,17.98870897]
["bitfinex","SOLUSD",1773406753102,1.56653008,91.029,91.002,7.0]
["bitfinex","SOLUSD",1773406753300,1.56653008,91.029,91.002,17.98873863]
["bitfinex","SOLUSD",1773406753599,1.56653008,91.027,91.002,7.0]
["bitfinex","SOLUSD",1773406753804,1.56653008,91.019,91.002,7.0]
["bitfinex","SOLUSD",1773406756597,1.56653008,91.019,90.994,10.98962122]
["bitfinex","SOLUSD",1773406756798,10.98682734,91.019,90.994,10.98962122]
["bitfinex","SOLUSD",1773406757003,1.56653008,91.018,90.994,10.98962122]
["bitfinex","SOLUSD",1773406757202,1.56653008,91.009,90.965,1.41947002]
["bitfinex","SOLUSD",1773406757405,7.13034898,90.99,90.964,1.41947002]
["bitfinex","SOLUSD",1773406757705,8.69687906,90.99,90.965,7.0]
["bitfinex","SOLUSD",1773406758109,7.13034898,90.99,90.965,7.0]
["bitfinex","SOLUSD",1773406758406,7.13034898,90.99,90.95,0.2]
["bitfinex","SOLUSD",1773406758407,1.56653008,90.979,90.95,0.2]
["bitfinex","SOLUSD",1773406758586,7.13034898,90.97,90.951,10.99493133]
["bitfinex","SOLUSD",1773406758789,1.56653008,90.979,90.951,10.99493133]
["bitfinex","SOLUSD",1773406759008,1.56653008,90.989,90.952,1.67119126]
["bitfinex","SOLUSD",1773406759813,1.56653008,90.989,90.954,1.67119126]
["bitfinex","SOLUSD",1773406760115,7.13034898,90.98,90.954,1.67119126]
["bitfinex","SOLUSD",1773406760422,1.56653008,90.988,90.953,7.0]
["bitfinex","SOLUSD",1773406760423,7.13034898,90.99,90.956,1.67119126]
["bitfinex","SOLUSD",1773406760789,1.56653008,90.999,90.956,1.67119126]
["bitfinex","SOLUSD",1773406761012,1.56653008,90.999,90.961,1.68300869]
["bitfinex","SOLUSD",1773406762505,1.56653008,90.999,90.955,38.4805673]
["bitfinex","SOLUSD",1773406762506,7.13034898,90.99,90.963,1.68300869]
["bitfinex","SOLUSD",1773406762713,7.13034898,91.0,90.963,1.68300869]
["bitfinex","SOLUSD",1773406763609,7.13535012,91.0,90.963,1.68300869]
["bitfinex","SOLUSD",1773406764117,7.13535012,91.0,90.965,1.68300869]
["bitfinex","SOLUSD",1773406764118,1.64531957,90.999,90.965,1.68300869]
["bitfinex","SOLUSD",1773406765909,1.64531957,90.998,90.965,1.68300869]
["bitfinex","SOLUSD",1773406766392,7.13535012,90.99,90.966,10.9931183]
["bitfinex","SOLUSD",1773406766594,1.64531957,90.989,90.966,10.9931183]
["bitfinex","SOLUSD",1773406767201,1.64531957,90.979,90.96,10.99373124]
["bitfinex","SOLUSD",1773406767399,1.64531957,90.979,90.953,7.0]
["bitfinex","SOLUSD",1773406767616,1.64531957,90.979,90.956,10.99430793]
["bitfinex","SOLUSD",1773406767915,7.13535012,90.98,90.957,1.68300869]
["bitfinex","SOLUSD",1773406768496,8.78066969,90.98,90.958,10.99408518]
["bitfinex","SOLUSD",1773406770501,1.64531957,90.979,90.958,10.99408518]
["bitfinex","SOLUSD",1773406770699,1.64531957,90.979,90.954,10.99456868]
["bitfinex","SOLUSD",1773406772607,1.64531957,90.987,90.955,1.68300869]
["bitfinex","SOLUSD",1773406772812,1.64531957,90.986,90.957,1.68300869]
["bitfinex","SOLUSD",1773406774310,1.64531957,90.986,90.958,10.99408518]
["bitfinex","SOLUSD",1773406774495,1.64531957,90.986,90.958,12.67709387]
["bitfinex","SOLUSD",1773406775622,1.64531957,90.984,90.958,12.67709387]
["bitfinex","SOLUSD",1773406776002,13.98811719,90.99,90.959,1.68300869]
["bitfinex","SOLUSD",1773406776506,1.64531957,90.979,90.96,10.99384344]
["bitfinex","SOLUSD",1773406778003,1.64531957,90.989,90.96,10.99384344]
["bitfinex","SOLUSD",1773406778517,1.64531957,90.989,90.96,1.68300869]
["bitfinex","SOLUSD",1773406778717,2.99789277,91.0,90.961,1.68300869]
["bitfinex","SOLUSD",1773406779320,1.64531957,90.999,90.961,1.68300869]
["bitfinex","SOLUSD",1773406782920,1.64531957,90.997,90.963,1.68300869]
["bitfinex","SOLUSD",1773406786100,10.98949404,90.996,90.964,10.99336001]
["bitfinex","SOLUSD",1773406786303,10.98949404,90.996,90.952,10.99481044]
["bitfinex","SOLUSD",1773406786304,1.6674086,90.979,90.952,10.99481044]
["bitfinex","SOLUSD",1773406786926,1.6674086,90.979,90.953,1.64475086]
["bitfinex","SOLUSD",1773406788521,1.6674086,90.979,90.954,10.99456868]
["bitfinex","SOLUSD",1773406789327,1.6674086,90.977,90.954,10.99456868]
["bitfinex","SOLUSD",1773406791724,1.6674086,90.977,90.955,1.5414813]
["bitfinex","SOLUSD",1773406792111,1.59065172,90.989,90.955,1.5414813]
["bitfinex","SOLUSD",1773406794217,1.59065172,90.989,90.957,1.5414813]
["bitfinex","SOLUSD",1773406795013,1.59065172,90.987,90.957,1.5414813]
["bitfinex","SOLUSD",1773406796830,1.59065172,90.987,90.959,1.5414813]
["bitfinex","SOLUSD",1773406798239,1.59065172,90.987,90.961,1.5414813]
["bitfinex","SOLUSD",1773406798734,1.59065172,91.001,90.961,1.5414813]
["bitfinex","SOLUSD",1773406799114,1.59065172,90.999,90.961,1.5414813]
["bitfinex","SOLUSD",1773406799315,1.59065172,90.989,90.96,10.99384344]
["bitfinex","SOLUSD",1773406799515,1.59065172,90.989,90.96,12.53532474]
["bitfinex","SOLUSD",1773406800014,1.59065172,90.989,90.961,1.5414813]
["bitfinex","SOLUSD",1773406800221,1.59065172,90.987,90.958,27.48497245]
["bitfinex","SOLUSD",1773406800421,2.99789277,91.0,90.961,1.5414813]
["bitfinex","SOLUSD",1773406800620,1.59065172,91.001,90.961,1.5414813]
["bitfinex","SOLUSD",1773406801021,1.59065172,91.001,90.958,27.48497245]
["bitfinex","SOLUSD",1773406801022,1.59065172,91.009,90.971,1.5414813]
["bitfinex","SOLUSD",1773406801236,1.59065172,91.009,90.958,27.48497245]
["bitfinex","SOLUSD",1773406801237,1.59065172,91.009,90.981,1.5414813]
["bitfinex","SOLUSD",1773406801427,1.59065172,91.016,90.983,1.5414813]
["bitfinex","SOLUSD",1773406801739,7.0,91.042,90.982,7.0]
["bitfinex","SOLUSD",1773406801740,1.59065172,91.029,90.991,1.5414813]
["bitfinex","SOLUSD",1773406802040,1.59065172,91.019,90.978,1.5414813]
["bitfinex","SOLUSD",1773406802240,1.59065172,91.009,90.98,12.53290798]
["bitfinex","SOLUSD",1773406802420,1.59065172,91.007,90.979,7.0]
["bitfinex","SOLUSD",1773406802614,10.988045,91.008,90.965,1.5414813]
["bitfinex","SOLUSD",1773406802615,1.59065172,90.999,90.965,1.5414813]
["bitfinex","SOLUSD",1773406802941,1.59065172,90.999,90.969,10.99264983]
["bitfinex","SOLUSD",1773406803121,1.59065172,90.999,90.97,1.5414813]
["bitfinex","SOLUSD",1773406804033,1.59065172,91.015,90.981,1.5414813]
["bitfinex","SOLUSD",1773406804233,1.59065172,91.015,90.982,38.46914773]
["bitfinex","SOLUSD",1773406804534,1.59065172,91.015,90.983,1.5414813]
["bitfinex","SOLUSD",1773406804736,1.59065172,91.014,90.983,1.5414813]
["bitfinex","SOLUSD",1773406805340,1.59065172,91.021,90.991,1.5414813]
["bitfinex","SOLUSD",1773406806544,1.59065172,91.021,90.99,2.99789277]
["bitfinex","SOLUSD",1773406806545,1.59065172,91.021,90.993,1.5414813]
["bitfinex","SOLUSD",1773406806925,1.59065172,91.019,90.983,10.99106426]
["bitfinex","SOLUSD",1773406807132,1.59065172,91.009,90.984,1.5414813]
["bitfinex","SOLUSD",1773406807733,1.59065172,91.009,90.983,10.99106426]
["bitfinex","SOLUSD",1773406807942,1.59065172,91.019,90.984,1.5414813]
["bitfinex","SOLUSD",1773406808521,1.59065172,91.019,90.986,1.5414813]
["bitfinex","SOLUSD",1773406809340,1.59065172,91.017,90.986,1.5414813]
["bitfinex","SOLUSD",1773406810131,1.59065172,91.024,90.991,1.5414813]
["bitfinex","SOLUSD",1773406811036,1.59065172,91.019,90.991,12.53150654]
["bitfinex","SOLUSD",1773406811227,1.59065172,91.019,90.991,10.99002524]
["bitfinex","SOLUSD",1773406811539,1.59065172,91.019,90.992,1.5414813]
["bitfinex","SOLUSD",1773406811738,1.59065172,91.027,90.992,1.5414813]
["bitfinex","SOLUSD",1773406813129,1.59065172,91.027,90.994,1.5414813]
["bitfinex","SOLUSD",1773406813638,12.57548211,91.035,90.994,1.5414813]
["bitfinex","SOLUSD",1773406813845,1.59065172,91.034,91.001,1.5414813]
["bitfinex","SOLUSD",1773406814828,1.59065172,91.019,90.984,62.4]
["bitfinex","SOLUSD",1773406815042,1.59065172,91.019,90.985,1.5414813]
["bitfinex","SOLUSD",1773406815351,1.59065172,91.017,90.986,10.99070186]
["bitfinex","SOLUSD",1773406816547,1.59065172,91.017,90.989,1.5414813]
["bitfinex","SOLUSD",1773406816937,1.59065172,91.017,90.988,10.99046028]
["bitfinex","SOLUSD",1773406817252,1.59065172,91.017,90.989,1.5414813]
["bitfinex","SOLUSD",1773406819351,1.59065172,91.017,90.991,1.5414813]
["bitfinex","SOLUSD",1773406819949,1.59065172,91.016,90.991,1.5414813]
["bitfinex","SOLUSD",1773406820752,12.59379879,91.021,90.991,1.5414813]
["bitfinex","SOLUSD",1773406820935,1.60727598,91.02,90.991,1.5414813]
["bitfinex","SOLUSD",1773406821945,1.60727598,91.018,90.992,10.98997714]
["bitfinex","SOLUSD",1773406822551,1.60727598,91.018,90.993,1.65200525]
["bitfinex","SOLUSD",1773406822932,1.60727598,91.033,91.001,1.65200525]
["bitfinex","SOLUSD",1773406823132,1.60727598,91.033,91.003,1.65200525]
["bitfinex","SOLUSD",1773406823733,1.60727598,91.027,91.002,7.0]
["bitfinex","SOLUSD",1773406825956,1.60727598,91.034,91.003,1.65200525]
["bitfinex","SOLUSD",1773406826457,1.60727598,91.049,91.011,1.65200525]
["bitfinex","SOLUSD",1773406826660,1.60727598,91.048,91.011,1.65200525]
["bitfinex","SOLUSD",1773406826953,10.98309701,91.049,91.002,45.46067342]
["bitfinex","SOLUSD",1773406826954,2.99498155,91.03,91.002,17.98874973]
["bitfinex","SOLUSD",1773406827143,1.60727598,91.029,91.002,17.98874973]
["bitfinex","SOLUSD",1773406829336,1.60727598,91.039,91.003,1.65200525]
["bitfinex","SOLUSD",1773406829534,1.60727598,91.058,91.021,1.65200525]
["bitfinex","SOLUSD",1773406829756,1.60727598,91.058,91.04,2.99498155]
["bitfinex","SOLUSD",1773406829936,10.98011926,91.074,91.041,1.65200525]
["bitfinex","SOLUSD",1773406830141,10.97949535,91.079,91.041,1.65200525]
["bitfinex","SOLUSD",1773406830453,2.99498155,91.06,91.026,1.65200525]
["bitfinex","SOLUSD",1773406830644,2.99498155,91.06,91.014,7.0]
["bitfinex","SOLUSD",1773406830645,2.99498155,91.06,91.015,1.65200525]
["bitfinex","SOLUSD",1773406830836,38.42819373,91.079,91.021,1.65200525]
["bitfinex","SOLUSD",1773406831043,2.99498155,91.07,91.031,1.65200525]
["bitfinex","SOLUSD",1773406831236,38.42819373,91.079,91.031,1.65200525]
["bitfinex","SOLUSD",1773406831435,10.98068497,91.069,91.033,1.65200525]
["bitfinex","SOLUSD",1773406831741,38.4323974,91.069,91.021,1.65200525]
["bitfinex","SOLUSD",1773406832056,1.60727598,91.068,91.021,1.65200525]
["bitfinex","SOLUSD",1773406832959,1.60727598,91.049,91.021,1.65200525]
["bitfinex","SOLUSD",1773406833554,1.60727598,91.048,91.022,10.98635494]
["bitfinex","SOLUSD",1773406833963,12.58987703,91.054,91.023,1.65200525]
["bitfinex","SOLUSD",1773406834262,1.60727598,91.053,91.023,1.65200525]
["bitfinex","SOLUSD",1773406834443,1.60727598,91.057,91.023,1.65200525]
["bitfinex","SOLUSD",1773406834846,1.60727598,91.075,91.031,1.65200525]
["bitfinex","SOLUSD",1773406835052,1.60727598,91.075,91.041,1.65200525]
["bitfinex","SOLUSD",1773406835253,1.60727598,91.073,91.041,1.65200525]
["bitfinex","SOLUSD",1773406835451,1.60727598,91.059,91.023,1.65200525]
["bitfinex","SOLUSD",1773406835649,38.43031591,91.074,91.01,62.4]
["bitfinex","SOLUSD",1773406835650,1.60727598,91.049,91.012,1.65200525]
["bitfinex","SOLUSD",1773406835850,1.60727598,91.049,91.013,1.65200525]
["bitfinex","SOLUSD",1773406837566,1.60727598,91.057,91.02,2.99498155]
["bitfinex","SOLUSD",1773406837744,10.98225267,91.056,91.022,1.65200525]
["bitfinex","SOLUSD",1773406837945,1.60727598,91.055,91.022,1.65200525]
["bitfinex","SOLUSD",1773406838270,1.60727598,91.049,91.022,1.65200525]
["bitfinex","SOLUSD",1773406838763,1.60727598,91.049,91.011,1.65200525]
["bitfinex","SOLUSD",1773406838951,1.60727598,91.049,91.012,1.65200525]
["bitfinex","SOLUSD",1773406839865,1.60727598,91.047,91.014,1.65200525]
["bitfinex","SOLUSD",1773406840563,1.60727598,91.059,91.021,1.65200525]
["bitfinex","SOLUSD",1773406840772,1.60727598,91.055,91.021,1.65200525]
["bitfinex","SOLUSD",1773406841760,1.60727598,91.067,91.033,1.65200525]
["bitfinex","SOLUSD",1773406842075,1.60727598,91.089,91.061,1.65200525]
["bitfinex","SOLUSD",1773406842376,12.58554997,91.089,91.061,1.65200525]
["bitfinex","SOLUSD",1773406842675,1.60727598,91.088,91.051,1.65200525]
["bitfinex","SOLUSD",1773406843857,1.60727598,91.086,91.052,10.98273514]
["bitfinex","SOLUSD",1773406845074,1.60727598,91.086,91.04,2.99498155]
["bitfinex","SOLUSD",1773406845075,1.60727598,91.086,91.046,1.65200525]
["bitfinex","SOLUSD",1773406846070,1.61156338,91.084,91.05,2.99498155]
["bitfinex","SOLUSD",1773406846250,1.61156338,91.084,91.051,1.57058902]
["bitfinex","SOLUSD",1773406848275,1.61156338,91.082,91.053,1.57058902]
["bitfinex","SOLUSD",1773406849177,1.61156338,91.079,91.041,12.55465114]
["bitfinex","SOLUSD",1773406849352,1.61156338,91.079,91.042,1.57058902]
["bitfinex","SOLUSD",1773406850464,1.61156338,91.079,91.041,10.98406212]
["bitfinex","SOLUSD",1773406850465,1.61156338,91.077,91.044,1.57058902]
["bitfinex","SOLUSD",1773406851072,1.6024559,91.088,91.051,1.62110303]
["bitfinex","SOLUSD",1773406851856,1.6024559,91.088,91.053,1.62110303]
["bitfinex","SOLUSD",1773406852068,1.6024559,91.097,91.061,1.62110303]
["bitfinex","SOLUSD",1773406853559,1.6024559,91.095,91.063,1.62110303]
["bitfinex","SOLUSD",1773406854761,1.6024559,91.095,91.071,1.62110303]
["bitfinex","SOLUSD",1773406855365,11.07697371,91.1,91.071,1.62110303]
["bitfinex","SOLUSD",1773406855682,0.1,91.1,91.073,1.62110303]
["bitfinex","SOLUSD",1773406856662,0.1,91.11,91.082,1.62110303]
["bitfinex","SOLUSD",1773406856861,0.1,91.11,91.091,1.62110303]
["bitfinex","SOLUSD",1773406857259,1.6024559,91.138,91.101,1.62110303]
["bitfinex","SOLUSD",1773406857663,10.97249196,91.137,91.103,1.62110303]
["bitfinex","SOLUSD",1773406857869,1.6024559,91.136,91.103,1.62110303]
["bitfinex","SOLUSD",1773406858082,1.6024559,91.129,91.097,10.97720098]
["bitfinex","SOLUSD",1773406858384,1.6024559,91.109,91.062,1.62110303]
["bitfinex","SOLUSD",1773406859685,1.6024559,91.099,91.064,1.62110303]
["bitfinex","SOLUSD",1773406860073,1.6024559,91.089,91.063,10.98140847]
["bitfinex","SOLUSD",1773406860881,1.6024559,91.089,91.064,1.62110303]
["bitfinex","SOLUSD",1773406861589,1.6024559,91.069,91.031,1.62110303]
["bitfinex","SOLUSD",1773406861783,1.6024559,91.059,91.032,10.98514807]
["bitfinex","SOLUSD",1773406862363,1.6024559,91.059,91.028,1.62110303]
["bitfinex","SOLUSD",1773406862569,2.99498155,91.06,91.028,1.62110303]
["bitfinex","SOLUSD",1773406862769,1.6024559,91.066,91.031,1.62110303]
["bitfinex","SOLUSD",1773406863575,1.6024559,91.074,91.031,1.62110303]
["bitfinex","SOLUSD",1773406863799,1.6024559,91.074,91.033,1.62110303]
["bitfinex","SOLUSD",1773406864296,2.99498155,91.08,91.033,1.62110303]
["bitfinex","SOLUSD",1773406864594,1.6024559,91.059,91.033,1.62110303]
["bitfinex","SOLUSD",1773406864780,1.6024559,91.059,91.032,10.98514807]
["bitfinex","SOLUSD",1773406864981,1.6024559,91.059,91.033,1.62110303]
["bitfinex","SOLUSD",1773406865483,1.6024559,91.059,91.026,1.62110303]
["bitfinex","SOLUSD",1773406866192,1.6024559,91.059,91.028,1.62110303]
["bitfinex","SOLUSD",1773406866393,1.6024559,91.057,91.028,1.62110303]
["bitfinex","SOLUSD",1773406867714,1.6024559,91.065,91.028,1.62110303]
["bitfinex","SOLUSD",1773406868185,2.99498155,91.07,91.029,10.98551011]
["bitfinex","SOLUSD",1773406868186,1.6024559,91.063,91.029,10.98551011]
["bitfinex","SOLUSD",1773406868395,1.6024559,91.063,91.03,1.62110303]
["bitfinex","SOLUSD",1773406868896,2.99498155,91.06,91.03,1.62110303]
["bitfinex","SOLUSD",1773406870190,1.6024559,91.052,91.031,10.98526875]
["bitfinex","SOLUSD",1773406870594,2.99498155,91.06,91.032,1.62110303]
["bitfinex","SOLUSD",1773406870782,1.6024559,91.059,91.032,1.62110303]
["bitfinex","SOLUSD",1773406871197,1.6024559,91.058,91.032,1.62110303]
["bitfinex","SOLUSD",1773406872392,1.6024559,91.058,91.033,10.9850274]
["bitfinex","SOLUSD",1773406872577,1.6024559,91.058,91.034,1.62110303]
["bitfinex","SOLUSD",1773406873405,1.6024559,91.039,91.001,1.62110303]
["bitfinex","SOLUSD",1773406874493,1.6024559,91.049,91.011,1.62110303]
["bitfinex","SOLUSD",1773406875281,1.6024559,91.058,91.011,1.62110303]
["bitfinex","SOLUSD",1773406875482,1.6024559,91.058,91.021,1.62110303]
["bitfinex","SOLUSD",1773406876090,2.99498155,91.04,91.021,1.62110303]
["bitfinex","SOLUSD",1773406876287,1.6024559,91.042,91.021,1.62110303]
["bitfinex","SOLUSD",1773406876885,15.58051839,91.05,91.023,1.62110303]
["bitfinex","SOLUSD",1773406877077,1.6024559,91.06,91.023,1.62110303]
["bitfinex","SOLUSD",1773406877280,1.6024559,91.069,91.031,1.62110303]
["bitfinex","SOLUSD",1773406877674,2.99498155,91.06,91.031,1.62110303]
["bitfinex","SOLUSD",1773406877878,1.6024559,91.062,91.031,1.62110303]
["bitfinex","SOLUSD",1773406878594,1.6024559,91.062,91.033,1.62110303]
["bitfinex","SOLUSD",1773406879207,1.6024559,91.069,91.033,1.62110303]
["bitfinex","SOLUSD",1773406880503,1.6024559,91.068,91.035,1.62110303]
["bitfinex","SOLUSD",1773406880682,2.99498155,91.06,91.035,1.62110303]
["bitfinex","SOLUSD",1773406880884,4.64414966,91.06,91.035,1.62110303]
["bitfinex","SOLUSD",1773406881099,1.64916811,91.06,91.034,10.98490673]
["bitfinex","SOLUSD",1773406881287,2.99498155,91.06,91.025,1.66717356]
["bitfinex","SOLUSD",1773406881491,1.64916811,91.059,91.025,1.66717356]
["bitfinex","SOLUSD",1773406882407,1.64916811,91.059,91.026,10.98587216]
["bitfinex","SOLUSD",1773406882725,1.64916811,91.059,91.027,1.66717356]
["bitfinex","SOLUSD",1773406883001,1.64916811,91.069,91.027,1.66717356]
["bitfinex","SOLUSD",1773406883183,1.64916811,91.069,91.031,1.66717356]
["bitfinex","SOLUSD",1773406883384,1.64916811,91.059,91.026,12.65304572]
["bitfinex","SOLUSD",1773406883591,2.99498155,91.05,91.027,1.66717356]
["bitfinex","SOLUSD",1773406884198,1.64916811,91.052,91.027,1.66717356]
["bitfinex","SOLUSD",1773406884494,1.64916811,91.059,91.029,1.66717356]
["bitfinex","SOLUSD",1773406885408,1.64916811,91.069,91.029,1.66717356]
["bitfinex","SOLUSD",1773406886397,1.64916811,91.059,91.031,1.66717356]
["bitfinex","SOLUSD",1773406887099,1.64916811,91.069,91.031,1.66717356]
["bitfinex","SOLUSD",1773406887296,27.44499471,91.092,91.031,1.66717356]
["bitfinex","SOLUSD",1773406887297,1.64916811,91.076,91.031,1.66717356]
["bitfinex","SOLUSD",1773406888003,1.64916811,91.069,91.031,1.66717356]
["bitfinex","SOLUSD",1773406888417,1.64916811,91.069,91.033,1.66717356]
["bitfinex","SOLUSD",1773406888592,1.64916811,91.079,91.041,1.66717356]
["bitfinex","SOLUSD",1773406890893,2.9918234,91.09,91.051,1.66717356]
["bitfinex","SOLUSD",1773406891411,1.64916811,91.096,91.051,1.66717356]
["bitfinex","SOLUSD",1773406891609,2.9918234,91.09,91.051,1.66717356]
["bitfinex","SOLUSD",1773406891792,1.64916811,91.089,91.051,1.66717356]
["bitfinex","SOLUSD",1773406892408,1.64916811,91.079,91.043,1.66717356]
["bitfinex","SOLUSD",1773406893297,1.64916811,91.086,91.045,1.66717356]
["bitfinex","SOLUSD",1773406894390,1.64916811,91.086,91.051,1.66717356]
["bitfinex","SOLUSD",1773406894707,1.64916811,91.079,91.051,1.66717356]
["bitfinex","SOLUSD",1773406895205,1.64916811,91.069,91.032,1.66717356]
["bitfinex","SOLUSD",1773406895409,1.64916811,91.069,91.034,1.66717356]
["bitfinex","SOLUSD",1773406895593,1.64916811,91.079,91.051,1.66717356]
["bitfinex","SOLUSD",1773406895802,1.64916811,91.089,91.051,1.66717356]
["bitfinex","SOLUSD",1773406897310,1.64916811,91.089,91.053,1.66717356]
["bitfinex","SOLUSD",1773406897808,10.97839451,91.088,91.053,1.66717356]
["bitfinex","SOLUSD",1773406897995,1.64916811,91.087,91.053,1.66717356]
["bitfinex","SOLUSD",1773406898187,1.64916811,91.097,91.053,1.66717356]
["bitfinex","SOLUSD",1773406898389,43.87369635,91.171,91.061,1.66717356]
["bitfinex","SOLUSD",1773406898390,1.64916811,91.106,91.061,1.66717356]
["bitfinex","SOLUSD",1773406898595,10.97453906,91.12,91.061,1.66717356]
["bitfinex","SOLUSD",1773406898596,1.64916811,91.089,91.061,1.66717356]
["bitfinex","SOLUSD",1773406899605,1.64916811,91.087,91.062,10.98152906]
["bitfinex","SOLUSD",1773406899999,1.64916811,91.087,91.063,1.66717356]
["bitfinex","SOLUSD",1773406900511,1.64916811,91.087,91.062,10.98152906]
["bitfinex","SOLUSD",1773406900712,1.64916811,91.087,91.063,1.66717356]
["bitfinex","SOLUSD",1773406901300,1.64916811,91.087,91.062,10.98152906]
["bitfinex","SOLUSD",1773406901815,1.64916811,91.069,90.997,1.66717356]
["bitfinex","SOLUSD",1773406902026,1.64916811,91.059,91.011,1.66717356]
["bitfinex","SOLUSD",1773406902323,1.64916811,91.049,91.011,1.66717356]
["bitfinex","SOLUSD",1773406902518,1.64916811,91.059,91.011,1.66717356]
["bitfinex","SOLUSD",1773406904500,1.64916811,91.059,91.013,1.66717356]
["bitfinex","SOLUSD",1773406904711,1.64916811,91.059,91.021,1.66717356]
["bitfinex","SOLUSD",1773406905242,10.98201146,91.058,91.021,1.66717356]
["bitfinex","SOLUSD",1773406905417,1.5815146,91.058,91.021,1.66717356]
["bitfinex","SOLUSD",1773406906515,1.5815146,91.058,91.023,1.65113718]
["bitfinex","SOLUSD",1773406907321,1.5815146,91.068,91.023,1.65113718]
["bitfinex","SOLUSD",1773406909224,1.5815146,91.068,91.031,1.65113718]
["bitfinex","SOLUSD",1773406909614,1.5815146,91.066,91.031,1.65113718]
["bitfinex","SOLUSD",1773406912328,1.64341592,91.064,91.033,1.61158182]
["bitfinex","SOLUSD",1773406914325,1.64341592,91.064,91.034,10.98490673]
["bitfinex","SOLUSD",1773406914533,1.64341592,91.075,91.041,1.61158182]
["bitfinex","SOLUSD",1773406914932,1.64341592,91.084,91.041,1.61158182]
["bitfinex","SOLUSD",1773406915124,1.64341592,91.084,91.051,1.61158182]
["bitfinex","SOLUSD",1773406916326,1.64341592,91.083,91.051,1.61158182]
["bitfinex","SOLUSD",1773406917132,1.64341592,91.083,91.053,1.61158182]
["bitfinex","SOLUSD",1773406917507,10.97887664,91.084,91.053,1.61158182]
["bitfinex","SOLUSD",1773406917732,1.64341592,91.087,91.053,1.61158182]
["bitfinex","SOLUSD",1773406919435,2.9918234,91.09,91.055,1.61158182]
["bitfinex","SOLUSD",1773406919436,1.64341592,91.085,91.055,1.61158182]
["bitfinex","SOLUSD",1773406919934,2.9918234,91.09,91.055,1.61158182]
["bitfinex","SOLUSD",1773406920135,1.64341592,91.09,91.06,2.9918234]
["bitfinex","SOLUSD",1773406920327,1.64341592,91.114,91.081,1.61158182]
["bitfinex","SOLUSD",1773406921431,1.64341592,91.112,91.083,1.61158182]
["bitfinex","SOLUSD",1773406921630,1.64341592,91.121,91.091,1.61158182]
["bitfinex","SOLUSD",1773406921832,1.64341592,91.119,91.091,1.61158182]
["bitfinex","SOLUSD",1773406922030,1.64341592,91.119,91.083,1.61158182]
["bitfinex","SOLUSD",1773406922633,1.64341592,91.128,91.101,1.61158182]
["bitfinex","SOLUSD",1773406923633,1.64341592,91.128,91.103,1.61158182]
["bitfinex","SOLUSD",1773406925220,10.97297541,91.133,91.105,1.61158182]
["bitfinex","SOLUSD",1773406925421,1.64341592,91.136,91.105,1.61158182]
["bitfinex","SOLUSD",1773406926937,1.64341592,91.134,91.106,10.97622549]
["bitfinex","SOLUSD",1773406927137,1.64341592,91.129,91.097,10.9773099]
["bitfinex","SOLUSD",1773406927343,1.64341592,91.129,91.098,1.61158182]
["bitfinex","SOLUSD",1773406928124,1.64341592,91.109,91.077,1.61158182]
["bitfinex","SOLUSD",1773406928326,1.64341592,91.099,91.07,12.5920555]
["bitfinex","SOLUSD",1773406928524,1.64341592,91.089,91.066,10.98099981]
["bitfinex","SOLUSD",1773406928925,2.9918234,91.1,91.066,1.61158182]
["bitfinex","SOLUSD",1773406929125,1.64341592,91.099,91.066,1.61158182]
["bitfinex","SOLUSD",1773406930426,1.64341592,91.099,91.062,38.43535173]
["bitfinex","SOLUSD",1773406930626,1.64341592,91.099,91.062,10.98152906]
["bitfinex","SOLUSD",1773406930841,1.64341592,91.099,91.063,1.61158182]
["bitfinex","SOLUSD",1773406932241,1.64341592,91.097,91.064,10.98128788]
["bitfinex","SOLUSD",1773406933134,1.64341592,91.113,91.065,1.61158182]
["bitfinex","SOLUSD",1773406933341,1.64341592,91.099,91.064,10.98128788]
["bitfinex","SOLUSD",1773406933646,1.64341592,91.079,91.062,10.98152906]
["bitfinex","SOLUSD",1773406933948,1.64341592,91.079,91.061,0.83210196]
["bitfinex","SOLUSD",1773406934164,1.64341592,91.079,91.058,10.98199603]
["bitfinex","SOLUSD",1773406934451,10.9795999,91.078,91.055,1.61158182]
["bitfinex","SOLUSD",1773406934653,1.64341592,91.079,91.056,10.98225267]
["bitfinex","SOLUSD",1773406934858,1.64341592,91.089,91.057,1.61158182]
["bitfinex","SOLUSD",1773406936551,1.64341592,91.087,91.056,10.98225267]
["bitfinex","SOLUSD",1773406936757,1.64341592,91.079,91.052,1.61158182]
["bitfinex","SOLUSD",1773406936930,12.62168991,91.089,91.052,1.61158182]
["bitfinex","SOLUSD",1773406937134,1.64341592,91.088,91.052,1.61158182]
["bitfinex","SOLUSD",1773406939335,1.64341592,91.086,91.053,10.98261452]
["bitfinex","SOLUSD",1773406939535,1.64341592,91.079,91.053,10.98261452]
["bitfinex","SOLUSD",1773406939837,1.64341592,91.079,91.054,1.61158182]
["bitfinex","SOLUSD",1773406940037,1.64341592,91.079,91.049,10.98305105]
["bitfinex","SOLUSD",1773406940228,1.64341592,91.079,91.05,1.61158182]
["bitfinex","SOLUSD",1773406940944,1.60976543,91.092,91.053,1.61059922]
["bitfinex","SOLUSD",1773406941554,1.60976543,91.09,91.055,1.61059922]
["bitfinex","SOLUSD",1773406942638,1.60976543,91.09,91.061,1.61059922]
["bitfinex","SOLUSD",1773406942961,1.60976543,91.089,91.061,1.61059922]
["bitfinex","SOLUSD",1773406943263,10.97803295,91.091,91.046,1.61059922]
["bitfinex","SOLUSD",1773406943264,1.60976543,91.079,91.046,1.61059922]
["bitfinex","SOLUSD",1773406943553,1.60976543,91.077,91.047,10.98333827]
["bitfinex","SOLUSD",1773406943754,2.9918234,91.08,91.048,1.61059922]
["bitfinex","SOLUSD",1773406943946,1.60976543,91.084,91.048,1.61059922]
["bitfinex","SOLUSD",1773406945035,1.60976543,91.079,91.048,1.61059922]
["bitfinex","SOLUSD",1773406945237,1.60976543,91.069,91.039,10.98421367]
["bitfinex","SOLUSD",1773406945547,1.60976543,91.057,91.027,12.5963507]
["bitfinex","SOLUSD",1773406945947,1.60976543,91.057,91.028,1.61059922]
["bitfinex","SOLUSD",1773406946744,1.60976543,91.049,91.016,1.61059922]
["bitfinex","SOLUSD",1773406947638,1.60976543,91.047,91.016,1.61059922]
["bitfinex","SOLUSD",1773406947955,1.60976543,91.047,91.017,10.98695848]
["bitfinex","SOLUSD",1773406948259,1.60976543,91.047,91.018,1.61059922]
["bitfinex","SOLUSD",1773406948447,1.60976543,91.053,91.021,1.61059922]
["bitfinex","SOLUSD",1773406949358,1.60976543,91.049,91.021,1.61059922]
["bitfinex","SOLUSD",1773406949749,1.60976543,91.047,91.021,1.61059922]
["bitfinex","SOLUSD",1773406950338,1.60976543,91.047,91.021,12.59707076]
["bitfinex","SOLUSD",1773406950538,10.98321764,91.048,91.022,1.61059922]
["bitfinex","SOLUSD",1773406950764,1.60976543,91.052,91.022,1.61059922]
["bitfinex","SOLUSD",1773406950947,2.99350753,91.06,91.022,1.61059922]
["bitfinex","SOLUSD",1773406950948,12.59177689,91.058,91.022,1.61059922]
["bitfinex","SOLUSD",1773406951150,1.60976543,91.065,91.031,1.61059922]
["bitfinex","SOLUSD",1773406951347,2.99350753,91.09,91.051,1.61059922]
["bitfinex","SOLUSD",1773406951540,1.60976543,91.087,91.051,1.61059922]
["bitfinex","SOLUSD",1773406951741,1.60976543,91.085,91.053,1.61059922]
["bitfinex","SOLUSD",1773406952338,4.82477569,91.11,91.061,1.61059922]
["bitfinex","SOLUSD",1773406952339,1.60976543,91.093,91.061,1.61059922]
["bitfinex","SOLUSD",1773406953060,1.60976543,91.091,91.061,1.61059922]
["bitfinex","SOLUSD",1773406953943,12.5879189,91.09,91.062,10.98152906]
["bitfinex","SOLUSD",1773406954148,1.60976543,91.089,91.063,1.61059922]
["bitfinex","SOLUSD",1773406954350,1.60976543,91.089,91.062,10.98152906]
["bitfinex","SOLUSD",1773406954744,1.60976543,91.089,91.063,1.61059922]
["bitfinex","SOLUSD",1773406954945,1.60976543,91.089,91.062,10.98152906]
["bitfinex","SOLUSD",1773406955152,1.60976543,91.089,91.056,10.98225267]
["bitfinex","SOLUSD",1773406955774,1.60976543,91.089,91.057,1.61059922]
["bitfinex","SOLUSD",1773406955962,10.97839451,91.088,91.058,10.98201146]
["bitfinex","SOLUSD",1773406956267,1.60976543,91.087,91.058,10.98201146]
["bitfinex","SOLUSD",1773406956569,1.60976543,91.087,91.058,12.59261068]
["bitfinex","SOLUSD",1773406956754,1.60976543,91.087,91.059,1.61059922]
["bitfinex","SOLUSD",1773406957145,1.60976543,91.108,91.081,1.61059922]
["bitfinex","SOLUSD",1773406957347,2.99350753,91.14,91.101,1.61059922]
["bitfinex","SOLUSD",1773406957573,10.97240572,91.138,91.101,1.61059922]
["bitfinex","SOLUSD",1773406958154,2.99350753,91.14,91.102,1.61059922]
["bitfinex","SOLUSD",1773406958662,2.99350753,91.13,91.093,1.61059922]
["bitfinex","SOLUSD",1773406958868,2.99350753,91.12,91.093,1.61059922]
["bitfinex","SOLUSD",1773406959059,4.92477569,91.15,91.095,1.61059922]
["bitfinex","SOLUSD",1773406959060,2.99350753,91.13,91.095,1.61059922]
["bitfinex","SOLUSD",1773406959868,1.20697008,91.129,91.095,1.61059922]
["bitfinex","SOLUSD",1773406960168,12.1805457,91.128,91.095,1.61059922]
["bitfinex","SOLUSD",1773406960378,1.20697008,91.127,91.097,1.61059922]
["bitfinex","SOLUSD",1773406960552,10.97357562,91.128,91.097,1.61059922]
["bitfinex","SOLUSD",1773406962567,2.99350753,91.13,91.097,1.61059922]
["bitfinex","SOLUSD",1773406962773,1.20993655,91.129,91.097,1.61059922]
["bitfinex","SOLUSD",1773406964077,1.21284232,91.119,91.086,1.61059922]
["bitfinex","SOLUSD",1773406964378,1.21284232,91.119,91.088,1.61059922]
["bitfinex","SOLUSD",1773406964676,4.20778151,91.1,91.074,1.61059922]
["bitfinex","SOLUSD",1773406964976,10.97477995,91.118,91.062,1.61059922]
["bitfinex","SOLUSD",1773406964977,2.99350753,91.09,91.062,1.61059922]
["bitfinex","SOLUSD",1773406965576,7.12198067,91.08,91.054,1.60116998]
["bitfinex","SOLUSD",1773406965764,1.21709231,91.097,91.054,1.60116998]
["bitfinex","SOLUSD",1773406965968,7.12198067,91.09,91.054,1.60116998]
["bitfinex","SOLUSD",1773406966853,7.12198067,91.09,91.056,1.60116998]
["bitfinex","SOLUSD",1773406967055,7.12198067,91.1,91.056,1.60116998]
["bitfinex","SOLUSD",1773406967274,27.43754273,91.117,91.071,1.60116998]
["bitfinex","SOLUSD",1773406967275,10.9751413,91.115,91.071,1.60116998]
["bitfinex","SOLUSD",1773406967874,12.19495499,91.115,91.071,1.60116998]
["bitfinex","SOLUSD",1773406968378,10.9751413,91.115,91.081,1.60116998]
["bitfinex","SOLUSD",1773406969172,10.97429819,91.122,91.083,1.60116998]
["bitfinex","SOLUSD",1773406969574,1.22116458,91.119,91.083,1.60116998]
["bitfinex","SOLUSD",1773406970866,10.97429819,91.122,91.083,1.60116998]
["bitfinex","SOLUSD",1773406971062,7.12198067,91.12,91.083,1.60116998]
["bitfinex","SOLUSD",1773406971260,7.12198067,91.12,91.085,1.68385818]
["bitfinex","SOLUSD",1773406971261,10.97465951,91.119,91.085,1.68385818]
["bitfinex","SOLUSD",1773406972372,10.97413548,91.124,91.085,1.68385818]
["bitfinex","SOLUSD",1773406973258,10.97413548,91.124,91.087,1.68385818]
["bitfinex","SOLUSD",1773406973667,1.22771115,91.123,91.087,1.68385818]
["bitfinex","SOLUSD",1773406973866,10.97413548,91.124,91.091,1.68385818]
["bitfinex","SOLUSD",1773406974166,10.97352117,91.129,91.101,1.68385818]
["bitfinex","SOLUSD",1773406975073,10.97225117,91.139,91.103,1.68385818]
["bitfinex","SOLUSD",1773406976262,1.23146742,91.138,91.105,1.68385818]
["bitfinex","SOLUSD",1773406978474,10.97249196,91.137,91.107,1.68385818]
["bitfinex","SOLUSD",1773406979164,1.23509607,91.136,91.107,1.68385818]
["bitfinex","SOLUSD",1773406979882,7.12198067,91.13,91.107,1.68385818]
["bitfinex","SOLUSD",1773406980991,10.97345521,91.129,91.107,1.68385818]
["bitfinex","SOLUSD",1773406982389,7.12198067,91.14,91.108,1.68385818]
["bitfinex","SOLUSD",1773406982772,0.1,91.15,91.121,1.68385818]
["bitfinex","SOLUSD",1773406982970,11.07100732,91.15,91.121,1.68385818]
["bitfinex","SOLUSD",1773406983171,0.1,91.15,91.123,1.68385818]
["bitfinex","SOLUSD",1773406984986,1.24196666,91.149,91.107,1.68385818]
["bitfinex","SOLUSD",1773406985186,7.12198067,91.13,91.096,1.68385818]
["bitfinex","SOLUSD",1773406985390,7.12198067,91.11,91.089,1.68385818]
["bitfinex","SOLUSD",1773406985591,7.12198067,91.1,91.078,1.68385818]
["bitfinex","SOLUSD",1773406985767,7.12198067,91.11,91.078,1.68385818]
["bitfinex","SOLUSD",1773406985972,7.12198067,91.12,91.078,1.68385818]
["bitfinex","SOLUSD",1773406986180,1.24308198,91.119,91.081,1.68385818]
["bitfinex","SOLUSD",1773406986373,7.12198067,91.11,91.081,1.68385818]
["bitfinex","SOLUSD",1773406986580,8.36506265,91.1,91.062,1.68385818]
["bitfinex","SOLUSD",1773406986781,7.12198067,91.08,91.062,1.68385818]
["bitfinex","SOLUSD",1773406986984,8.36616679,91.09,91.062,1.68385818]
["bitfinex","SOLUSD",1773406987383,1.24418612,91.079,91.052,1.68385818]
["bitfinex","SOLUSD",1773406987591,1.24418612,91.079,91.032,1.68385818]
["bitfinex","SOLUSD",1773406987592,7.12198067,91.07,91.032,1.68385818]
["bitfinex","SOLUSD",1773406987887,7.12198067,91.08,91.041,1.68385818]
["bitfinex","SOLUSD",1773406988490,1.24530191,91.079,91.041,1.68385818]
["bitfinex","SOLUSD",1773406988684,7.12198067,91.08,91.041,1.68385818]
["bitfinex","SOLUSD",1773406988987,39.6703351,91.089,91.041,1.68385818]
["bitfinex","SOLUSD",1773406989290,7.12198067,91.08,91.043,1.68385818]
["bitfinex","SOLUSD",1773406989493,1.24637613,91.069,91.032,1.68385818]
["bitfinex","SOLUSD",1773406989791,7.12198067,91.07,91.033,1.68385818]
["bitfinex","SOLUSD",1773406990184,38.42480265,91.087,91.022,1.68385818]
["bitfinex","SOLUSD",1773406990185,7.12198067,91.05,91.022,1.68385818]
["bitfinex","SOLUSD",1773406990497,1.24744209,91.059,91.022,1.68385818]
["bitfinex","SOLUSD",1773406990873,7.12198067,91.05,91.022,1.68385818]
["bitfinex","SOLUSD",1773406991081,7.12198067,91.06,91.022,1.68385818]
["bitfinex","SOLUSD",1773406991289,7.12198067,91.06,91.023,10.98623424]
["bitfinex","SOLUSD",1773406991290,10.98189086,91.059,91.023,10.98623424]
["bitfinex","SOLUSD",1773406991488,1.24850021,91.058,91.024,1.68385818]
["bitfinex","SOLUSD",1773406992479,38.43661801,91.059,91.024,1.68385818]
["bitfinex","SOLUSD",1773406992480,10.98189086,91.059,91.024,1.68385818]
["bitfinex","SOLUSD",1773406994103,7.12198067,91.04,91.013,1.68385818]
["bitfinex","SOLUSD",1773406994392,1.25157515,91.039,91.004,1.68385818]
["bitfinex","SOLUSD",1773406994978,7.12198067,91.04,91.004,12.67227078]
["bitfinex","SOLUSD",1773406995177,7.12198067,91.04,91.005,1.68385818]
["bitfinex","SOLUSD",1773406995987,10.98430343,91.039,91.007,1.68385818]
["bitfinex","SOLUSD",1773406997980,10.98309701,91.049,91.011,1.68385818]
["bitfinex","SOLUSD",1773406998991,1.25365448,91.048,91.011,1.68385818]
["bitfinex","SOLUSD",1773406999195,7.12198067,91.04,91.011,1.68385818]
["bitfinex","SOLUSD",1773406999392,7.12198067,91.03,91.004,10.98852456]
["bitfinex","SOLUSD",1773406999597,7.12198067,91.04,91.005,1.68385818]
["bitfinex","SOLUSD",1773406999988,10.98430343,91.039,91.007,1.68385818]
["bitfinex","SOLUSD",1773407001893,1.25524125,91.059,91.011,1.68522031]
["bitfinex","SOLUSD",1773407002103,7.12198067,91.07,91.03,7.12198067]
["bitfinex","SOLUSD",1773407002303,10.97972045,91.077,91.041,1.68522031]
["bitfinex","SOLUSD",1773407003602,10.97916195,91.082,91.051,1.68522031]
["bitfinex","SOLUSD",1773407003810,38.42242082,91.093,91.053,1.68522031]
["bitfinex","SOLUSD",1773407004305,1.25599512,91.077,91.041,1.68522031]
["bitfinex","SOLUSD",1773407004497,1.25599512,91.069,91.021,1.68522031]
["bitfinex","SOLUSD",1773407004805,7.12198067,91.08,91.031,1.68522031]
["bitfinex","SOLUSD",1773407005002,7.12198067,91.07,91.031,1.68522031]
["bitfinex","SOLUSD",1773407005208,1.25636558,91.069,91.031,1.68522031]
["bitfinex","SOLUSD",1773407005993,10.98068497,91.069,91.033,1.68522031]
["bitfinex","SOLUSD",1773407006307,10.97972045,91.077,91.041,1.68522031]
["bitfinex","SOLUSD",1773407008003,0.03385741,91.078,91.043,1.68522031]
["bitfinex","SOLUSD",1773407008394,0.03385741,91.078,91.051,1.68522031]
["bitfinex","SOLUSD",1773407009695,0.03385741,91.078,91.06,2.99095891]
["bitfinex","SOLUSD",1773407010012,10.9749004,91.117,91.071,1.68522031]
["bitfinex","SOLUSD",1773407010340,7.06574167,91.133,91.081,1.68522031]
["bitfinex","SOLUSD",1773407010341,1.25814631,91.127,91.081,1.68522031]
["bitfinex","SOLUSD",1773407010500,2.99095891,91.12,91.091,1.68522031]
["bitfinex","SOLUSD",1773407010703,1.25814631,91.119,91.073,1.68522031]
["bitfinex","SOLUSD",1773407011195,38.4083943,91.126,91.081,1.68522031]
["bitfinex","SOLUSD",1773407011398,38.4083943,91.126,91.091,1.68522031]
["bitfinex","SOLUSD",1773407012297,27.43454118,91.126,91.092,1.68522031]
["bitfinex","SOLUSD",1773407012709,2.98834228,91.11,91.081,1.68522031]
["bitfinex","SOLUSD",1773407013092,1.25910368,91.119,91.081,1.68522031]
["bitfinex","SOLUSD",1773407013298,2.98834228,91.13,91.091,1.68522031]
["bitfinex","SOLUSD",1773407013497,10.97309397,91.132,91.091,1.68522031]
["bitfinex","SOLUSD",1773407013698,7.1143417,91.13,91.091,1.68522031]
["bitfinex","SOLUSD",1773407014209,1.25943593,91.129,91.091,1.68522031]
["bitfinex","SOLUSD",1773407014417,10.97357562,91.128,91.093,1.68522031]
["bitfinex","SOLUSD",1773407015411,10.97357562,91.128,91.094,10.97767141]
["bitfinex","SOLUSD",1773407015612,10.97357562,91.128,91.095,1.68522031]
["bitfinex","SOLUSD",1773407016412,10.97309397,91.132,91.101,1.68522031]
["bitfinex","SOLUSD",1773407018099,10.97309397,91.132,91.102,10.97670742]
["bitfinex","SOLUSD",1773407018299,10.97309397,91.132,91.103,1.68522031]
["bitfinex","SOLUSD",1773407018798,0.1,91.15,91.121,1.68522031]
["bitfinex","SOLUSD",1773407019106,11.07095374,91.15,91.121,1.68522031]
["bitfinex","SOLUSD",1773407019415,19.79487554,91.15,91.121,1.68522031]
["bitfinex","SOLUSD",1773407019619,1.6095801,91.149,91.121,1.68522031]
["bitfinex","SOLUSD",1773407019821,7.1143417,91.14,91.103,1.68522031]
["bitfinex","SOLUSD",1773407020009,8.7239218,91.14,91.103,1.68522031]
["bitfinex","SOLUSD",1773407020419,10.97225117,91.139,91.105,1.68522031]
["bitfinex","SOLUSD",1773407021626,38.39866591,91.149,91.107,1.68522031]
["bitfinex","SOLUSD",1773407021824,40.00824601,91.149,91.107,1.68522031]
["bitfinex","SOLUSD",1773407022606,10.9710474,91.149,91.111,1.68522031]
["bitfinex","SOLUSD",1773407023126,10.9710474,91.149,91.121,1.68522031]
["bitfinex","SOLUSD",1773407023898,0.1,91.15,91.123,1.68522031]
["bitfinex","SOLUSD",1773407025425,1.71559711,91.149,91.111,12.66073773]
["bitfinex","SOLUSD",1773407025621,1.71559711,91.149,91.112,1.78157946]
["bitfinex","SOLUSD",1773407025819,10.97116777,91.148,91.114,1.78157946]
["bitfinex","SOLUSD",1773407027102,7.2143417,91.15,91.116,1.78157946]
["bitfinex","SOLUSD",1773407027910,0.1,91.15,91.121,1.78157946]
["bitfinex","SOLUSD",1773407029827,1.71559711,91.149,91.121,1.78157946]
["bitfinex","SOLUSD",1773407030523,7.2143417,91.15,91.121,1.78157946]
["bitfinex","SOLUSD",1773407030726,10.9710474,91.149,91.121,1.78157946]
["bitfinex","SOLUSD",1773407032024,7.2143417,91.15,91.121,1.78157946]
["bitfinex","SOLUSD",1773407032025,0.1,91.15,91.141,1.65258692]
["bitfinex","SOLUSD",1773407032226,1.60902558,91.149,91.117,12.62741544]
["bitfinex","SOLUSD",1773407032528,0.1,91.15,91.131,1.65258692]
["bitfinex","SOLUSD",1773407032730,0.1,91.15,91.133,1.65258692]
["bitfinex","SOLUSD",1773407032908,1.60902558,91.149,91.116,1.65258692]
["bitfinex","SOLUSD",1773407033228,1.60902558,91.149,91.09,2.95506722]
["bitfinex","SOLUSD",1773407033229,7.1143417,91.13,91.094,1.65258692]
["bitfinex","SOLUSD",1773407033426,1.60902558,91.137,91.094,1.65258692]
["bitfinex","SOLUSD",1773407033932,1.60902558,91.119,91.086,1.65258692]
["bitfinex","SOLUSD",1773407034228,1.60902558,91.099,91.021,1.65258692]
["bitfinex","SOLUSD",1773407034423,2.98817513,91.05,91.021,1.65258692]
["bitfinex","SOLUSD",1773407034825,1.60902558,91.029,90.98,2.2398071]
["bitfinex","SOLUSD",1773407035030,0.5568723,90.994,90.951,10.99493133]
["bitfinex","SOLUSD",1773407035238,2.98817513,90.97,90.939,1.65258692]
["bitfinex","SOLUSD",1773407035535,2.98817513,90.97,90.92,0.2]
["bitfinex","SOLUSD",1773407035536,0.5568723,91.015,90.951,1.65258692]
["bitfinex","SOLUSD",1773407035736,7.13797855,90.98,90.952,1.65258692]
["bitfinex","SOLUSD",1773407036030,0.55865706,90.981,90.937,1.65258692]
["bitfinex","SOLUSD",1773407036229,7.13797855,90.98,90.951,1.65258692]
["bitfinex","SOLUSD",1773407036417,1.60902558,90.959,90.93,0.2]
["bitfinex","SOLUSD",1773407036612,7.13797855,90.95,90.93,0.2]
["bitfinex","SOLUSD",1773407036812,7.13797855,90.97,90.931,10.99734963]
["bitfinex","SOLUSD",1773407037012,1.60902558,90.939,90.911,0.69336121]
["bitfinex","SOLUSD",1773407037230,7.13797855,90.94,90.91,0.2]
["bitfinex","SOLUSD",1773407037427,7.13797855,90.96,90.911,10.999769]
["bitfinex","SOLUSD",1773407037717,18.13062743,90.97,90.92,7.13797855]
["bitfinex","SOLUSD",1773407037916,7.13797855,90.96,90.911,10.999769]
["bitfinex","SOLUSD",1773407038116,19.73965301,90.97,90.93,7.13797855]
["bitfinex","SOLUSD",1773407038312,10.9919993,90.976,90.93,7.13797855]
["bitfinex","SOLUSD",1773407038537,7.13797855,90.98,90.941,1.65258692]
["bitfinex","SOLUSD",1773407038742,2.95506722,91.001,90.941,1.65258692]
["bitfinex","SOLUSD",1773407038920,1.60902558,91.006,90.97,7.13797855]
["bitfinex","SOLUSD",1773407039415,1.60902558,91.006,90.96,1.65258692]
["bitfinex","SOLUSD",1773407039615,7.13797855,91.0,90.96,1.65258692]
["bitfinex","SOLUSD",1773407040357,10.98819913,91.007,90.929,2.95506722]
["bitfinex","SOLUSD",1773407040358,10.98819913,91.007,90.98,7.13797855]
["bitfinex","SOLUSD",1773407040540,55.30853029,91.008,90.981,1.65258692]
["bitfinex","SOLUSD",1773407040741,1.60902558,91.048,90.993,1.65258692]
["bitfinex","SOLUSD",1773407040916,1.60902558,91.046,91.001,1.65258692]
["bitfinex","SOLUSD",1773407041340,1.60902558,91.046,91.01,7.13797855]
["bitfinex","SOLUSD",1773407041648,12.30866357,91.047,91.011,1.65258692]
["bitfinex","SOLUSD",1773407041819,1.60902558,91.049,91.001,1.65258692]
["bitfinex","SOLUSD",1773407042138,7.13797855,91.03,91.001,1.65258692]
["bitfinex","SOLUSD",1773407042733,18.12104174,91.05,91.011,1.65258692]
["bitfinex","SOLUSD",1773407043036,7.13797855,91.04,91.011,1.65258692]
["bitfinex","SOLUSD",1773407043244,7.13797855,91.02,90.987,1.65258692]
["bitfinex","SOLUSD",1773407043536,1.60902558,91.019,90.971,1.65258692]
["bitfinex","SOLUSD",1773407043844,1.60902558,91.029,90.981,1.65258692]
["bitfinex","SOLUSD",1773407044016,7.13797855,91.04,90.991,1.65258692]
["bitfinex","SOLUSD",1773407044221,1.60902558,91.039,91.001,1.65258692]
["bitfinex","SOLUSD",1773407044526,8.74700413,91.03,90.981,1.65258692]
["bitfinex","SOLUSD",1773407044722,12.59574263,91.019,90.981,1.65258692]
["bitfinex","SOLUSD",1773407045129,10.98671705,91.019,90.983,1.65258692]
["bitfinex","SOLUSD",1773407045357,1.60902558,91.018,90.972,1.65258692]
["bitfinex","SOLUSD",1773407045641,1.60902558,90.979,90.936,1.65258692]
["bitfinex","SOLUSD",1773407045826,7.13797855,90.97,90.936,1.65258692]
["bitfinex","SOLUSD",1773407046022,7.13797855,90.97,90.922,27.49580729]
["bitfinex","SOLUSD",1773407046023,8.74700413,90.99,90.941,1.65258692]
["bitfinex","SOLUSD",1773407046335,7.13797855,90.98,90.941,1.65258692]
["bitfinex","SOLUSD",1773407046516,8.74700413,90.99,90.941,1.65258692]
["bitfinex","SOLUSD",1773407046718,1.60902558,90.999,90.951,1.65258692]
["bitfinex","SOLUSD",1773407046917,1.60902558,90.999,90.95,7.13797855]
["bitfinex","SOLUSD",1773407046918,1.60902558,90.997,90.952,12.64739736]
["bitfinex","SOLUSD",1773407047228,38.46238378,90.998,90.961,1.65258692]
["bitfinex","SOLUSD",1773407047633,10.98925251,90.998,90.971,1.65258692]
["bitfinex","SOLUSD",1773407048140,10.98840688,91.006,90.971,1.65258692]
["bitfinex","SOLUSD",1773407048920,2.95506722,91.031,90.93,43.98963891]
["bitfinex","SOLUSD",1773407048921,10.98551011,91.029,90.981,1.65258692]
["bitfinex","SOLUSD",1773407049228,7.13797855,91.02,90.981,1.65258692]
["bitfinex","SOLUSD",1773407049740,12.59453569,91.029,90.991,1.65258692]
["bitfinex","SOLUSD",1773407049947,8.74700413,91.02,90.98,1.65258692]
["bitfinex","SOLUSD",1773407050324,1.60902558,90.989,90.948,1.65258692]
["bitfinex","SOLUSD",1773407050624,7.13797855,90.98,90.948,1.65258692]
["bitfinex","SOLUSD",1773407050844,10.98792427,91.009,90.971,1.65258692]
["bitfinex","SOLUSD",1773407051234,1.60902558,90.999,90.929,2.95506722]
["bitfinex","SOLUSD",1773407051433,1.60902558,90.999,90.95,7.13797855]
["bitfinex","SOLUSD",1773407052060,1.60902558,91.01,90.97,7.13797855]
["bitfinex","SOLUSD",1773407052235,1.60902558,91.01,90.94,7.13797855]
["bitfinex","SOLUSD",1773407052236,1.60902558,90.989,90.94,7.13797855]
["bitfinex","SOLUSD",1773407052437,1.60902558,90.979,90.93,45.62912558]
["bitfinex","SOLUSD",1773407052642,1.60902558,90.979,90.94,7.13797855]
["bitfinex","SOLUSD",1773407052836,10.99033949,90.989,90.941,10.99614035]
["bitfinex","SOLUSD",1773407053145,1.60902558,90.988,90.941,10.99614035]
["bitfinex","SOLUSD",1773407053346,10.99033949,90.989,90.941,10.99614035]
["bitfinex","SOLUSD",1773407053347,1.60902558,90.979,90.941,10.99614035]
["bitfinex","SOLUSD",1773407053853,7.13797855,91.0,90.961,1.65258692]
["bitfinex","SOLUSD",1773407054155,12.59727111,91.007,90.971,1.65258692]
["bitfinex","SOLUSD",1773407054347,1.60902558,91.055,90.99,7.13797855]
["bitfinex","SOLUSD",1773407054552,1.60902558,91.039,91.0,7.13797855]
["bitfinex","SOLUSD",1773407054742,1.60902558,91.039,91.01,7.13797855]
["bitfinex","SOLUSD",1773407055053,10.98442408,91.038,91.002,10.98876947]
["bitfinex","SOLUSD",1773407055264,1.60902558,91.037,90.991,10.99001841]
["bitfinex","SOLUSD",1773407055645,10.98386689,91.043,91.01,7.13797855]
["bitfinex","SOLUSD",1773407056038,1.60902558,91.042,91.001,1.65258692]
["bitfinex","SOLUSD",1773407056240,1.60902558,91.029,90.991,10.99001841]
["bitfinex","SOLUSD",1773407056557,1.60902558,91.019,90.98,7.13797855]
["bitfinex","SOLUSD",1773407056755,1.60902558,91.019,90.981,10.99130587]
["bitfinex","SOLUSD",1773407057465,1.60902558,91.017,90.981,10.99130587]
["bitfinex","SOLUSD",1773407058161,1.60902558,91.017,90.976,10.9918727]
["bitfinex","SOLUSD",1773407058352,1.60902558,91.017,90.977,1.65258692]
["bitfinex","SOLUSD",1773407058549,1.60902558,91.009,90.971,10.99241321]
["bitfinex","SOLUSD",1773407058749,38.45393218,91.018,90.98,7.13797855]
["bitfinex","SOLUSD",1773407058947,38.45393218,91.018,90.981,1.65258692]
["bitfinex","SOLUSD",1773407059262,1.60902558,91.015,90.97,1.65258692]
["bitfinex","SOLUSD",1773407059454,1.60902558,91.009,90.97,19.78316076]
["bitfinex","SOLUSD",1773407059647,1.60902558,91.009,90.97,12.64518221]
["bitfinex","SOLUSD",1773407059959,38.45477717,91.016,90.965,10.99321878]
["bitfinex","SOLUSD",1773407059960,1.60902558,90.999,90.965,10.99321878]
["bitfinex","SOLUSD",1773407060766,1.60902558,90.999,90.96,1.65258692]
["bitfinex","SOLUSD",1773407061063,1.60902558,90.999,90.95,7.13797855]
["bitfinex","SOLUSD",1773407061064,1.63148907,90.989,90.952,1.77799545]
["bitfinex","SOLUSD",1773407061643,10.98976763,90.994,90.961,1.77799545]
["bitfinex","SOLUSD",1773407062451,1.63148907,90.993,90.953,10.99468956]
["bitfinex","SOLUSD",1773407062964,8.76946762,90.99,90.953,10.99468956]
["bitfinex","SOLUSD",1773407063168,1.63148907,90.989,90.954,1.77799545]
["bitfinex","SOLUSD",1773407064165,10.98976763,90.994,90.961,1.77799545]
["bitfinex","SOLUSD",1773407064366,10.98900828,91.001,90.961,1.77799545]
["bitfinex","SOLUSD",1773407064555,10.98835056,91.006,90.971,1.77799545]
["bitfinex","SOLUSD",1773407064746,1.63148907,91.005,90.971,1.77799545]
["bitfinex","SOLUSD",1773407065161,10.98835056,91.006,90.981,1.77799545]
["bitfinex","SOLUSD",1773407065363,10.98719991,91.015,90.981,1.77799545]
["bitfinex","SOLUSD",1773407065556,12.61868898,91.015,90.981,1.77799545]
["bitfinex","SOLUSD",1773407065761,1.63148907,91.024,90.99,7.13797855]
["bitfinex","SOLUSD",1773407066062,1.63148907,91.022,90.991,10.99009792]
["bitfinex","SOLUSD",1773407066570,10.98623424,91.023,90.992,1.77799545]
["bitfinex","SOLUSD",1773407066950,10.98623424,91.023,91.0,7.13797855]
["bitfinex","SOLUSD",1773407067177,10.98623424,91.023,91.001,1.77799545]
["bitfinex","SOLUSD",1773407067469,1.63148907,91.045,91.01,7.13797855]
["bitfinex","SOLUSD",1773407067677,1.63148907,91.045,91.001,1.77799545]
["bitfinex","SOLUSD",1773407068166,1.63148907,91.039,90.992,10.98997714]
["bitfinex","SOLUSD",1773407068366,1.63148907,91.029,90.992,10.98997714]
["bitfinex","SOLUSD",1773407069176,1.63148907,91.029,90.993,1.77799545]
["bitfinex","SOLUSD",1773407069478,1.63148907,91.041,91.01,7.13797855]
["bitfinex","SOLUSD",1773407069952,10.98418277,91.04,91.01,19.90368387]
["bitfinex","SOLUSD",1773407070354,1.63148907,91.039,90.999,10.98903451]
["bitfinex","SOLUSD",1773407070768,1.63148907,91.049,91.02,7.13797855]
["bitfinex","SOLUSD",1773407070955,1.63148907,91.039,91.0,1.77799545]
["bitfinex","SOLUSD",1773407071156,10.98321764,91.048,90.999,10.98903451]
["bitfinex","SOLUSD",1773407071157,10.98321764,91.048,91.011,1.77799545]
["bitfinex","SOLUSD",1773407071463,12.61470671,91.048,91.011,1.77799545]
["bitfinex","SOLUSD",1773407071963,12.61470671,91.048,91.012,10.98756207]
["bitfinex","SOLUSD",1773407072166,43.89967123,91.117,91.02,7.12642138]
["bitfinex","SOLUSD",1773407072371,1.63148907,91.071,91.04,7.12642138]
["bitfinex","SOLUSD",1773407072873,1.63148907,91.071,91.041,1.77799545]
["bitfinex","SOLUSD",1773407074368,10.97947935,91.079,91.043,1.77799545]
["bitfinex","SOLUSD",1773407074756,1.63148907,91.092,91.051,1.77799545]
["bitfinex","SOLUSD",1773407074962,10.97803295,91.091,91.051,1.77799545]
["bitfinex","SOLUSD",1773407075264,1.63148907,91.102,91.061,1.77799545]
["bitfinex","SOLUSD",1773407075453,10.97693197,91.101,91.061,1.77799545]
["bitfinex","SOLUSD",1773407075650,1.63148907,91.102,91.071,1.77799545]
["bitfinex","SOLUSD",1773407075860,1.63148907,91.113,91.081,1.77799545]
["bitfinex","SOLUSD",1773407076065,0.1,91.12,91.081,1.77799545]
["bitfinex","SOLUSD",1773407076253,7.22642138,91.12,91.081,1.77799545]
["bitfinex","SOLUSD",1773407076966,10.97495266,91.117,91.083,1.77799545]
["bitfinex","SOLUSD",1773407077574,1.63148907,91.116,91.082,10.97911771]
["bitfinex","SOLUSD",1773407078159,1.63148907,91.116,91.083,1.77799545]
["bitfinex","SOLUSD",1773407078872,10.97495266,91.117,91.083,1.77799545]
["bitfinex","SOLUSD",1773407079072,1.63148907,91.119,91.084,10.97887664]
["bitfinex","SOLUSD",1773407079461,0.1,91.12,91.091,1.77799545]
["bitfinex","SOLUSD",1773407080760,1.73148907,91.12,91.091,1.77799545]
["bitfinex","SOLUSD",1773407080957,1.63148907,91.107,91.062,10.98152906]
["bitfinex","SOLUSD",1773407081174,1.63148907,91.099,91.058,10.98199272]
["bitfinex","SOLUSD",1773407081374,1.63148907,91.089,91.058,10.98199272]
["bitfinex","SOLUSD",1773407082055,1.63148907,91.079,91.04,18.11049496]
["bitfinex","SOLUSD",1773407082477,1.63148907,91.079,91.04,10.98407358]
["bitfinex","SOLUSD",1773407083178,1.63148907,91.077,91.04,10.98407358]
["bitfinex","SOLUSD",1773407084064,1.63148907,91.077,91.04,19.88849041]
["bitfinex","SOLUSD",1773407084658,10.97903633,91.083,91.051,1.77799545]
["bitfinex","SOLUSD",1773407084863,1.63148907,91.102,91.061,1.77799545]
["bitfinex","SOLUSD",1773407085159,7.12642138,91.1,91.063,1.77799545]
["bitfinex","SOLUSD",1773407085364,1.63148907,91.099,91.063,1.77799545]
["bitfinex","SOLUSD",1773407086959,10.97682791,91.101,91.071,1.74392013]
["bitfinex","SOLUSD",1773407087158,12.70236989,91.108,91.073,1.74392013]
["bitfinex","SOLUSD",1773407087359,12.70173033,91.114,91.081,1.74392013]
["bitfinex","SOLUSD",1773407088380,7.22642138,91.12,91.072,38.43113141]
["bitfinex","SOLUSD",1773407088381,0.1,91.12,91.091,1.74392013]
["bitfinex","SOLUSD",1773407088973,1.72638535,91.144,91.102,1.74392013]
["bitfinex","SOLUSD",1773407089168,10.97237156,91.138,91.091,12.72195308]
["bitfinex","SOLUSD",1773407089373,7.12642138,91.13,91.092,1.74392013]
["bitfinex","SOLUSD",1773407089572,1.72638535,91.137,91.092,1.74392013]
["bitfinex","SOLUSD",1773407090381,7.12642138,91.12,91.077,10.97964652]
["bitfinex","SOLUSD",1773407090574,1.72638535,91.119,91.078,1.74392013]
["bitfinex","SOLUSD",1773407090887,1.56849551,91.129,91.091,1.70304748]
["bitfinex","SOLUSD",1773407091373,1.56849551,91.127,91.092,10.97791244]
["bitfinex","SOLUSD",1773407091677,7.12642138,91.12,91.091,1.70304748]
["bitfinex","SOLUSD",1773407091884,1.56849551,91.119,91.087,10.97840369]
["bitfinex","SOLUSD",1773407092060,1.56849551,91.119,91.09,7.12642138]
["bitfinex","SOLUSD",1773407093088,10.97477995,91.118,91.083,1.70304748]
["bitfinex","SOLUSD",1773407095390,1.56849551,91.117,91.084,10.97887664]
["bitfinex","SOLUSD",1773407095779,10.97321798,91.131,91.091,1.70304748]
["bitfinex","SOLUSD",1773407096287,1.56849551,91.13,91.091,1.70304748]
["bitfinex","SOLUSD",1773407096477,8.69491689,91.13,91.091,1.70304748]
["bitfinex","SOLUSD",1773407096685,1.56849551,91.129,91.091,1.70304748]
["bitfinex","SOLUSD",1773407097089,1.56849551,91.119,91.084,10.97887664]
["bitfinex","SOLUSD",1773407097584,1.56849551,91.117,91.083,1.70304748]
["bitfinex","SOLUSD",1773407098367,1.56849551,91.117,91.083,12.68195864]
["bitfinex","SOLUSD",1773407098770,1.56849551,91.117,91.083,1.70304748]
["bitfinex","SOLUSD",1773407099494,1.56849551,91.117,91.083,12.68195222]
["bitfinex","SOLUSD",1773407099682,10.97502085,91.116,91.083,1.70304748]
["bitfinex","SOLUSD",1773407099883,1.56849551,91.115,91.083,1.70304748]
["bitfinex","SOLUSD",1773407100087,1.56849551,91.115,91.085,1.70304748]
["bitfinex","SOLUSD",1773407100582,1.56849551,91.128,91.085,1.70304748]
["bitfinex","SOLUSD",1773407100786,12.53954291,91.149,91.111,1.70304748]
["bitfinex","SOLUSD",1773407101000,1.56849551,91.148,91.111,1.70304748]
["bitfinex","SOLUSD",1773407101784,10.97128813,91.147,91.113,1.70304748]
["bitfinex","SOLUSD",1773407102388,12.53978364,91.147,91.113,1.70304748]
["bitfinex","SOLUSD",1773407102586,1.56849551,91.146,91.113,1.70304748]
["bitfinex","SOLUSD",1773407102993,10.97128813,91.147,91.113,1.70304748]
["bitfinex","SOLUSD",1773407103277,12.53978364,91.147,91.113,1.70304748]
["bitfinex","SOLUSD",1773407103501,1.56849551,91.146,91.113,1.70304748]
["bitfinex","SOLUSD",1773407104393,12.54002439,91.145,91.114,10.97526175]
["bitfinex","SOLUSD",1773407105094,8.69491689,91.12,91.081,1.70304748]
["bitfinex","SOLUSD",1773407105392,1.56849551,91.119,91.081,1.70304748]
["bitfinex","SOLUSD",1773407106202,1.56849551,91.119,91.08,7.12642138]
["bitfinex","SOLUSD",1773407106203,10.97477995,91.118,91.083,1.70304748]
["bitfinex","SOLUSD",1773407106586,10.97387779,91.126,91.091,1.70304748]
["bitfinex","SOLUSD",1773407106777,1.56849551,91.128,91.091,1.70304748]
["bitfinex","SOLUSD",1773407106981,10.97369605,91.127,91.091,1.70304748]
["bitfinex","SOLUSD",1773407107406,1.56849551,91.126,91.091,1.70304748]
["bitfinex","SOLUSD",1773407108289,10.97369605,91.127,91.093,1.70304748]
["bitfinex","SOLUSD",1773407109081,1.56849551,91.144,91.101,1.70304748]
["bitfinex","SOLUSD",1773407109387,10.97128813,91.147,91.092,38.42269354]
["bitfinex","SOLUSD",1773407109388,10.97128813,91.147,91.121,1.70304748]
["bitfinex","SOLUSD",1773407109588,10.9710474,91.149,91.121,1.70304748]
["bitfinex","SOLUSD",1773407112220,10.9710474,91.149,91.12,10.97447973]
["bitfinex","SOLUSD",1773407112221,0.1,91.15,91.123,1.70304748]
["bitfinex","SOLUSD",1773407114889,1.66849551,91.15,91.124,10.97405732]
["bitfinex","SOLUSD",1773407115520,1.66849551,91.15,91.12,10.97451621]
["bitfinex","SOLUSD",1773407115813,1.56849551,91.139,91.112,7.0]
["bitfinex","SOLUSD",1773407115991,1.56849551,91.139,91.113,10.97538221]
["bitfinex","SOLUSD",1773407116598,1.56849551,91.139,91.105,7.0]
["bitfinex","SOLUSD",1773407117414,7.12642138,91.14,91.105,7.0]
["bitfinex","SOLUSD",1773407117415,1.56849551,91.137,91.106,10.97622549]
["bitfinex","SOLUSD",1773407117991,1.56849551,91.137,91.105,7.0]
["bitfinex","SOLUSD",1773407119609,1.56849551,91.135,91.106,12.67927297]
["bitfinex","SOLUSD",1773407119925,0.1,91.15,91.131,1.70304748]
["bitfinex","SOLUSD",1773407120301,0.1,91.18,91.141,1.70304748]
["bitfinex","SOLUSD",1773407120510,10.96743767,91.179,91.15,7.12642138]
["bitfinex","SOLUSD",1773407121193,0.1,91.18,91.151,1.68138876]
["bitfinex","SOLUSD",1773407121394,11.06740659,91.18,91.151,1.68138876]
["bitfinex","SOLUSD",1773407121619,0.1,91.18,91.151,1.68138876]
["bitfinex","SOLUSD",1773407121921,0.1,91.18,91.147,10.97121157]
["bitfinex","SOLUSD",1773407122133,7.22642138,91.18,91.142,7.0]
["bitfinex","SOLUSD",1773407122427,1.6439159,91.179,91.142,7.0]
["bitfinex","SOLUSD",1773407122596,7.22642138,91.18,91.161,1.68138876]
["bitfinex","SOLUSD",1773407122597,0.1,91.18,91.161,1.68138876]
["bitfinex","SOLUSD",1773407122792,0.1,91.18,91.151,1.68138876]
["bitfinex","SOLUSD",1773407123815,0.1,91.18,91.153,1.68138876]
["bitfinex","SOLUSD",1773407123994,1.6439159,91.179,91.144,1.68138876]
["bitfinex","SOLUSD",1773407124195,1.6439159,91.179,91.144,7.0]
["bitfinex","SOLUSD",1773407124802,1.6439159,91.179,91.145,1.68138876]
["bitfinex","SOLUSD",1773407125211,1.6439159,91.179,91.144,7.0]
["bitfinex","SOLUSD",1773407125212,0.1,91.18,91.151,1.68138876]
["bitfinex","SOLUSD",1773407125792,0.1,91.18,91.153,1.68138876]
["bitfinex","SOLUSD",1773407126314,1.7439159,91.18,91.147,10.97122262]
["bitfinex","SOLUSD",1773407126689,1.7439159,91.18,91.147,12.65261138]
["bitfinex","SOLUSD",1773407126892,1.7439159,91.18,91.148,1.68138876]
["bitfinex","SOLUSD",1773407127114,1.7439159,91.18,91.15,7.12642138]
["bitfinex","SOLUSD",1773407127293,1.7439159,91.18,91.15,8.80781014]
["bitfinex","SOLUSD",1773407127491,0.1,91.18,91.151,1.68138876]
["bitfinex","SOLUSD",1773407127708,1.6439159,91.179,91.151,1.68138876]
["bitfinex","SOLUSD",1773407127908,10.96755796,91.178,91.152,10.97068632]
["bitfinex","SOLUSD",1773407128313,1.6439159,91.179,91.152,10.97068632]
["bitfinex","SOLUSD",1773407128510,12.61146031,91.179,91.152,10.97068632]
["bitfinex","SOLUSD",1773407129020,1.7439159,91.18,91.153,1.68138876]
["bitfinex","SOLUSD",1773407129614,1.6439159,91.179,91.153,1.68138876]
["bitfinex","SOLUSD",1773407129815,0.1,91.18,91.163,1.68138876]
["bitfinex","SOLUSD",1773407130113,0.1,91.18,91.162,10.96948289]
["bitfinex","SOLUSD",1773407130316,0.1,91.18,91.162,12.65087165]
["bitfinex","SOLUSD",1773407130520,0.1,91.18,91.163,1.68138876]
["bitfinex","SOLUSD",1773407131508,27.41133256,91.204,91.144,7.0]
["bitfinex","SOLUSD",1773407131509,1.6439159,91.207,91.17,7.12642138]
["bitfinex","SOLUSD",1773407131811,1.6439159,91.207,91.165,1.68138876]
["bitfinex","SOLUSD",1773407132931,1.6439159,91.207,91.17,7.12642138]
["bitfinex","SOLUSD",1773407133124,1.6439159,91.223,91.191,1.68138876]
["bitfinex","SOLUSD",1773407133318,10.96210679,91.224,91.191,1.68138876]
["bitfinex","SOLUSD",1773407133523,1.6439159,91.235,91.21,7.12642138]
["bitfinex","SOLUSD",1773407133823,1.6439159,91.235,91.203,1.68138876]
["bitfinex","SOLUSD",1773407134016,1.6439159,91.238,91.203,1.68138876]
["bitfinex","SOLUSD",1773407135737,1.6439159,91.219,91.17,8.7780118]
["bitfinex","SOLUSD",1773407135924,1.6439159,91.229,91.182,1.68138876]
["bitfinex","SOLUSD",1773407136117,1.6439159,91.209,91.172,1.68138876]
["bitfinex","SOLUSD",1773407136433,7.09662304,91.2,91.17,7.0]
["bitfinex","SOLUSD",1773407136616,1.6439159,91.179,91.135,10.97273275]
["bitfinex","SOLUSD",1773407136816,7.09662304,91.16,91.131,1.68138876]
["bitfinex","SOLUSD",1773407137018,1.6439159,91.169,91.135,10.97273275]
["bitfinex","SOLUSD",1773407137223,7.09662304,91.16,91.131,1.68138876]
["bitfinex","SOLUSD",1773407137417,1.6439159,91.159,91.131,1.68138876]
["bitfinex","SOLUSD",1773407137623,1.6439159,91.159,91.129,10.97343264]
["bitfinex","SOLUSD",1773407137826,10.96996423,91.158,91.125,7.0]
["bitfinex","SOLUSD",1773407138433,1.6439159,91.159,91.14,7.09662304]
["bitfinex","SOLUSD",1773407138639,7.09662304,91.19,91.14,7.09662304]
["bitfinex","SOLUSD",1773407138932,7.09662304,91.19,91.141,1.68138876]
["bitfinex","SOLUSD",1773407139129,7.09662304,91.18,91.141,1.68138876]
["bitfinex","SOLUSD",1773407140432,10.96743767,91.179,91.143,1.68138876]
["bitfinex","SOLUSD",1773407142433,10.96743767,91.179,91.145,1.68138876]
["bitfinex","SOLUSD",1773407143132,0.6578355,91.178,91.145,1.68138876]
["bitfinex","SOLUSD",1773407143336,0.6578355,91.178,91.144,10.97164925]
["bitfinex","SOLUSD",1773407143539,0.6578355,91.169,91.136,1.68138876]
["bitfinex","SOLUSD",1773407143846,2.95506722,91.202,91.138,1.68138876]
["bitfinex","SOLUSD",1773407143847,7.0,91.187,91.138,1.68138876]
["bitfinex","SOLUSD",1773407144032,0.65831135,91.189,91.151,1.68138876]
["bitfinex","SOLUSD",1773407144221,7.09662304,91.19,91.151,1.68138876]
["bitfinex","SOLUSD",1773407144616,0.65831135,91.196,91.151,1.68138876]
["bitfinex","SOLUSD",1773407144834,7.09662304,91.19,91.15,7.09662304]
["bitfinex","SOLUSD",1773407145037,7.09662304,91.17,91.138,1.68138876]
["bitfinex","SOLUSD",1773407145417,0.65877879,91.179,91.141,1.68138876]
["bitfinex","SOLUSD",1773407145618,7.09662304,91.19,91.151,1.68138876]
["bitfinex","SOLUSD",1773407147024,7.75675386,91.19,91.151,1.68138876]
["bitfinex","SOLUSD",1773407147536,0.66013082,91.188,91.152,10.97068632]
["bitfinex","SOLUSD",1773407147739,0.66057861,91.179,91.147,10.97123829]
["bitfinex","SOLUSD",1773407148038,0.66057861,91.169,91.131,1.60858474]
["bitfinex","SOLUSD",1773407148440,0.66057861,91.179,91.132,1.60858474]
["bitfinex","SOLUSD",1773407148839,38.38182236,91.189,91.131,10.97321438]
["bitfinex","SOLUSD",1773407148840,11.62725474,91.189,91.141,1.60858474]
["bitfinex","SOLUSD",1773407149037,7.09662304,91.19,91.151,1.60858474]
["bitfinex","SOLUSD",1773407149340,10.96395053,91.208,91.161,1.60858474]
["bitfinex","SOLUSD",1773407149716,38.37382685,91.208,91.163,1.60858474]
["bitfinex","SOLUSD",1773407150346,38.37382685,91.208,91.171,1.60858474]
["bitfinex","SOLUSD",1773407151238,38.37382685,91.208,91.173,1.61950618]
["bitfinex","SOLUSD",1773407151831,10.96395053,91.208,91.173,1.61950618]
["bitfinex","SOLUSD",1773407153636,10.96395053,91.208,91.175,1.61950618]
["bitfinex","SOLUSD",1773407154456,0.66351906,91.228,91.191,1.61950618]
["bitfinex","SOLUSD",1773407154641,11.62398613,91.237,91.191,1.61950618]
["bitfinex","SOLUSD",1773407154846,0.66390456,91.229,91.191,1.61950618]
["bitfinex","SOLUSD",1773407155147,0.66390456,91.219,91.181,1.61950618]
["bitfinex","SOLUSD",1773407155737,0.66430248,91.218,91.183,1.61950618]
["bitfinex","SOLUSD",1773407157541,11.62756361,91.217,91.184,10.96683628]
["bitfinex","SOLUSD",1773407157937,11.62756361,91.217,91.185,1.61950618]
["bitfinex","SOLUSD",1773407158455,10.96286876,91.217,91.185,1.61950618]
["bitfinex","SOLUSD",1773407159150,0.66546507,91.216,91.185,1.61950618]
["bitfinex","SOLUSD",1773407159548,0.66546507,91.219,91.187,1.61950618]
["bitfinex","SOLUSD",1773407160497,0.1,91.31,91.212,1.61950618]
["bitfinex","SOLUSD",1773407160655,7.09662304,91.26,91.22,7.09662304]
["bitfinex","SOLUSD",1773407160835,7.09662304,91.23,91.189,2.95506722]
["bitfinex","SOLUSD",1773407161034,7.09662304,91.28,91.178,10.96755796]
["bitfinex","SOLUSD",1773407161035,7.09662304,91.21,91.178,10.96755796]
["bitfinex","SOLUSD",1773407161253,7.09662304,91.21,91.179,1.61950618]
["bitfinex","SOLUSD",1773407161552,7.09662304,91.2,91.179,1.61950618]
["bitfinex","SOLUSD",1773407162332,7.09662304,91.19,91.129,1.61950618]
["bitfinex","SOLUSD",1773407162643,7.09662304,91.16,91.129,1.61950618]
["bitfinex","SOLUSD",1773407163047,7.09662304,91.15,91.129,1.61950618]
["bitfinex","SOLUSD",1773407163244,7.09662304,91.14,91.121,1.61950618]
["bitfinex","SOLUSD",1773407163441,7.09662304,91.14,91.1,14.09662304]
["bitfinex","SOLUSD",1773407163647,8.77842861,91.14,91.1,7.0]
["bitfinex","SOLUSD",1773407163952,7.09662304,91.13,91.101,2.9618811]
["bitfinex","SOLUSD",1773407164134,7.0,91.163,91.101,2.9618811]
["bitfinex","SOLUSD",1773407164135,7.09662304,91.12,91.101,2.9618811]
["bitfinex","SOLUSD",1773407164654,10.97465951,91.119,91.101,2.9618811]
["bitfinex","SOLUSD",1773407164950,7.09662304,91.12,91.101,2.9618811]
["bitfinex","SOLUSD",1773407165155,7.09662304,91.12,91.082,10.97900631]
["bitfinex","SOLUSD",1773407165345,7.09662304,91.11,91.08,10.9793588]
["bitfinex","SOLUSD",1773407165737,1.29981567,91.148,91.101,1.61950618]
["bitfinex","SOLUSD",1773407165942,1.29981567,91.146,91.101,1.61950618]
["bitfinex","SOLUSD",1773407166257,1.29981567,91.146,91.079,7.0]
["bitfinex","SOLUSD",1773407166258,10.97152888,91.145,91.11,7.09662304]
["bitfinex","SOLUSD",1773407166461,10.97152888,91.145,91.102,10.97670742]
["bitfinex","SOLUSD",1773407166462,1.29981567,91.165,91.121,1.61950618]
["bitfinex","SOLUSD",1773407166641,7.09662304,91.16,91.121,1.61950618]
["bitfinex","SOLUSD",1773407166843,1.30406446,91.17,91.131,1.61950618]
["bitfinex","SOLUSD",1773407167044,10.96864065,91.169,91.131,1.61950618]
["bitfinex","SOLUSD",1773407167242,1.30406446,91.159,91.12,8.71612922]
["bitfinex","SOLUSD",1773407167466,1.30406446,91.159,91.111,1.61950618]
["bitfinex","SOLUSD",1773407167843,1.30826991,91.149,91.111,1.61950618]
["bitfinex","SOLUSD",1773407168871,38.39024229,91.169,91.098,1.61950618]
["bitfinex","SOLUSD",1773407168872,1.31241948,91.139,91.098,1.61950618]
["bitfinex","SOLUSD",1773407169170,1.31241948,91.129,91.092,10.97791244]
["bitfinex","SOLUSD",1773407170345,10.97357562,91.128,91.092,12.59741862]
["bitfinex","SOLUSD",1773407170552,1.31651634,91.127,91.092,12.59741862]
["bitfinex","SOLUSD",1773407170772,10.97357562,91.128,91.093,1.61950618]
["bitfinex","SOLUSD",1773407171064,10.97357562,91.128,91.092,10.97791244]
["bitfinex","SOLUSD",1773407171065,7.09662304,91.14,91.101,1.61950618]
["bitfinex","SOLUSD",1773407171258,1.32056712,91.139,91.101,1.61950618]
["bitfinex","SOLUSD",1773407171444,1.32056712,91.129,91.09,1.61950618]
["bitfinex","SOLUSD",1773407171948,1.32056712,91.129,91.091,1.61950618]
["bitfinex","SOLUSD",1773407172151,1.32457758,91.127,91.092,10.97791244]
["bitfinex","SOLUSD",1773407172756,1.32457758,91.127,91.093,1.61950618]
["bitfinex","SOLUSD",1773407174360,10.97381647,91.126,91.093,1.61950618]
["bitfinex","SOLUSD",1773407174871,10.97381647,91.126,91.087,7.0]
["bitfinex","SOLUSD",1773407174872,10.97381647,91.126,91.095,1.61950618]
["bitfinex","SOLUSD",1773407176670,12.31387387,91.126,91.095,1.61950618]
["bitfinex","SOLUSD",1773407176851,1.3437878,91.119,91.073,1.61950618]
["bitfinex","SOLUSD",1773407177049,1.3437878,91.119,91.081,1.61950618]
["bitfinex","SOLUSD",1773407177746,10.97381647,91.126,91.081,1.61950618]
["bitfinex","SOLUSD",1773407177942,10.97381647,91.126,91.091,1.61950618]
["bitfinex","SOLUSD",1773407178164,10.97314379,91.132,91.101,1.61950618]
["bitfinex","SOLUSD",1773407179066,1.35115963,91.159,91.121,1.61950618]
["bitfinex","SOLUSD",1773407179245,1.35115963,91.149,91.112,1.61950618]
["bitfinex","SOLUSD",1773407181253,1.36185114,91.158,91.114,1.67583033]
["bitfinex","SOLUSD",1773407181466,1.36185114,91.149,91.114,1.67583033]
["bitfinex","SOLUSD",1773407182463,1.36534054,91.119,91.083,1.67583033]
["bitfinex","SOLUSD",1773407182854,1.36534054,91.119,91.083,12.6548275]
["bitfinex","SOLUSD",1773407183049,1.36534054,91.119,91.084,1.67583033]
["bitfinex","SOLUSD",1773407183249,10.97477995,91.118,91.084,1.67583033]
["bitfinex","SOLUSD",1773407183452,1.36879329,91.117,91.084,1.67583033]
["bitfinex","SOLUSD",1773407183680,1.36879329,91.117,91.085,12.65458643]
["bitfinex","SOLUSD",1773407184375,1.36879329,91.117,91.085,10.9787561]
["bitfinex","SOLUSD",1773407185052,7.09662304,91.11,91.075,1.67583033]
["bitfinex","SOLUSD",1773407185252,10.9770689,91.099,91.069,7.0]
["bitfinex","SOLUSD",1773407186272,1.37893024,91.098,91.069,7.0]
["bitfinex","SOLUSD",1773407186779,1.37893024,91.098,91.069,10.98068497]
["bitfinex","SOLUSD",1773407187277,10.9773099,91.097,91.066,1.67583033]
["bitfinex","SOLUSD",1773407187479,1.38223249,91.089,91.06,0.2]
["bitfinex","SOLUSD",1773407187776,7.09662304,91.09,91.06,0.2]
["bitfinex","SOLUSD",1773407187962,38.42058465,91.097,91.065,12.65698683]
["bitfinex","SOLUSD",1773407188677,39.80609591,91.097,91.065,1.67583033]
["bitfinex","SOLUSD",1773407190274,12.36282116,91.097,91.069,10.98068497]
["bitfinex","SOLUSD",1773407190498,12.36282116,91.097,91.069,12.6565153]
["bitfinex","SOLUSD",1773407191759,12.36282116,91.097,91.069,10.98068497]
["bitfinex","SOLUSD",1773407191959,12.36282116,91.097,91.07,1.67583033]
["bitfinex","SOLUSD",1773407192774,1.4012866,91.089,91.06,0.2]
["bitfinex","SOLUSD",1773407192985,1.4012866,91.089,91.06,1.87583033]
["bitfinex","SOLUSD",1773407193167,7.09662304,91.09,91.061,1.67583033]
["bitfinex","SOLUSD",1773407193368,38.42142817,91.095,91.061,1.67583033]
["bitfinex","SOLUSD",1773407194680,28.84819252,91.095,91.061,1.67583033]
["bitfinex","SOLUSD",1773407194978,28.85121752,91.095,91.061,1.67583033]
["bitfinex","SOLUSD",1773407195381,1.40734025,91.094,91.061,1.67583033]
["bitfinex","SOLUSD",1773407195679,1.40734025,91.094,91.063,1.67583033]
["bitfinex","SOLUSD",1773407196068,27.44387727,91.095,91.063,1.67583033]
["bitfinex","SOLUSD",1773407196069,10.9770689,91.099,91.063,1.67583033]
["bitfinex","SOLUSD",1773407196867,10.9770689,91.099,91.065,1.67583033]
["bitfinex","SOLUSD",1773407197075,10.9770689,91.099,91.071,1.67583033]
["bitfinex","SOLUSD",1773407197480,7.0,91.119,91.071,1.67583033]
["bitfinex","SOLUSD",1773407197678,10.97477995,91.118,91.071,1.67583033]
["bitfinex","SOLUSD",1773407197859,101.9,91.155,91.064,38.43450759]
["bitfinex","SOLUSD",1773407197860,1.41613884,91.138,91.091,1.67583033]
["bitfinex","SOLUSD",1773407198060,10.97249196,91.137,91.101,1.67583033]
["bitfinex","SOLUSD",1773407198284,7.0,91.156,91.111,1.67583033]
["bitfinex","SOLUSD",1773407198285,10.9710474,91.149,91.111,1.67583033]
["bitfinex","SOLUSD",1773407198579,10.97058297,91.153,91.111,1.67583033]
["bitfinex","SOLUSD",1773407198781,7.0,91.156,91.121,1.67583033]
["bitfinex","SOLUSD",1773407198986,10.97032527,91.155,91.123,1.67583033]
["bitfinex","SOLUSD",1773407200182,7.0,91.156,91.123,1.67583033]
["bitfinex","SOLUSD",1773407201281,10.97032527,91.155,91.123,1.67583033]
["bitfinex","SOLUSD",1773407201581,10.97032527,91.155,91.125,1.67583033]
["bitfinex","SOLUSD",1773407201881,7.12055931,91.18,91.141,1.67583033]
["bitfinex","SOLUSD",1773407202092,10.96743767,91.179,91.141,1.67583033]
["bitfinex","SOLUSD",1773407202268,7.12055931,91.17,91.141,1.67583033]
["bitfinex","SOLUSD",1773407203284,8.55070143,91.17,91.141,1.67583033]
["bitfinex","SOLUSD",1773407203484,12.39878277,91.169,91.141,1.67583033]
["bitfinex","SOLUSD",1773407203885,1.43285537,91.159,91.126,1.67583033]
["bitfinex","SOLUSD",1773407204761,1.43285537,91.159,91.127,1.67583033]
["bitfinex","SOLUSD",1773407205069,10.96864065,91.169,91.131,1.67583033]
["bitfinex","SOLUSD",1773407206183,10.96864065,91.169,91.133,1.69841172]
["bitfinex","SOLUSD",1773407206481,7.12055931,91.18,91.141,1.69841172]
["bitfinex","SOLUSD",1773407206662,10.96647548,91.187,91.141,1.69841172]
["bitfinex","SOLUSD",1773407207169,7.12055931,91.18,91.141,1.69841172]
["bitfinex","SOLUSD",1773407207580,39.82604952,91.187,91.141,1.69841172]
["bitfinex","SOLUSD",1773407208379,1.44593396,91.186,91.143,1.69841172]
["bitfinex","SOLUSD",1773407208581,7.12055931,91.18,91.143,1.69841172]
["bitfinex","SOLUSD",1773407209793,7.12055931,91.15,91.124,10.97405732]
["bitfinex","SOLUSD",1773407209973,7.12055931,91.15,91.125,1.69841172]
["bitfinex","SOLUSD",1773407210287,8.57147698,91.16,91.125,1.69841172]
["bitfinex","SOLUSD",1773407210977,7.12055931,91.15,91.125,1.69841172]
["bitfinex","SOLUSD",1773407211887,1.45820864,91.149,91.116,1.65307818]
["bitfinex","SOLUSD",1773407212188,7.12055931,91.14,91.116,1.65307818]
["bitfinex","SOLUSD",1773407212879,1.45820864,91.149,91.116,1.65307818]
["bitfinex","SOLUSD",1773407213794,10.97116777,91.148,91.118,1.65307818]
["bitfinex","SOLUSD",1773407214094,10.96996423,91.158,91.118,1.65307818]
["bitfinex","SOLUSD",1773407214976,1.46524959,91.149,91.118,1.65307818]
["bitfinex","SOLUSD",1773407215383,7.12055931,91.15,91.118,1.65307818]
["bitfinex","SOLUSD",1773407216267,1.46751924,91.179,91.12,7.12055931]
["bitfinex","SOLUSD",1773407216497,7.12055931,91.17,91.131,1.65307818]
["bitfinex","SOLUSD",1773407216788,1.46751924,91.177,91.131,1.65307818]
["bitfinex","SOLUSD",1773407216988,7.12055931,91.17,91.131,1.65307818]
["bitfinex","SOLUSD",1773407217196,1.46977861,91.159,91.126,7.0]
["bitfinex","SOLUSD",1773407217489,7.12055931,91.15,91.126,7.0]
["bitfinex","SOLUSD",1773407217795,7.12055931,91.15,91.125,1.79229971]
["bitfinex","SOLUSD",1773407217999,7.12055931,91.16,91.125,1.79229971]
["bitfinex","SOLUSD",1773407219795,38.39445363,91.159,91.127,1.79229971]
["bitfinex","SOLUSD",1773407220703,7.12055931,91.17,91.127,1.79229971]
["bitfinex","SOLUSD",1773407221396,10.07562653,91.19,91.141,1.79229971]
["bitfinex","SOLUSD",1773407221703,10.07562653,91.19,91.143,1.79229971]
["bitfinex","SOLUSD",1773407221704,38.38182236,91.189,91.143,1.79229971]
["bitfinex","SOLUSD",1773407221882,4.82477569,91.22,91.142,10.97189001]
["bitfinex","SOLUSD",1773407221883,10.96551346,91.195,91.161,1.79229971]
["bitfinex","SOLUSD",1773407223004,18.0855762,91.2,91.161,1.79229971]
["bitfinex","SOLUSD",1773407223188,10.96501689,91.2,91.171,1.79229971]
["bitfinex","SOLUSD",1773407223500,10.96088416,91.234,91.191,1.65307818]
["bitfinex","SOLUSD",1773407223676,10.96088416,91.234,91.201,1.65307818]
["bitfinex","SOLUSD",1773407225481,10.96025631,91.239,91.201,1.65307818]
["bitfinex","SOLUSD",1773407225680,0.1,91.24,91.21,7.12055931]
["bitfinex","SOLUSD",1773407225999,4.82477569,91.29,91.202,10.96467182]
["bitfinex","SOLUSD",1773407226000,39.19405118,91.279,91.231,1.65307818]
["bitfinex","SOLUSD",1773407226301,11.80549522,91.279,91.241,1.65307818]
["bitfinex","SOLUSD",1773407226885,0.1,91.28,91.24,7.12055931]
["bitfinex","SOLUSD",1773407226886,0.1,91.28,91.251,1.65307818]
["bitfinex","SOLUSD",1773407227399,10.95542238,91.279,91.251,1.65307818]
["bitfinex","SOLUSD",1773407227796,0.1,91.28,91.251,1.65307818]
["bitfinex","SOLUSD",1773407227991,1.75134446,91.279,91.232,10.9610565]
["bitfinex","SOLUSD",1773407228798,1.75134446,91.269,91.232,10.9610565]
["bitfinex","SOLUSD",1773407229984,10.95674277,91.268,91.234,10.960826]
["bitfinex","SOLUSD",1773407230284,1.75134446,91.267,91.235,1.65307818]
["bitfinex","SOLUSD",1773407230910,7.12055931,91.25,91.219,1.65307818]
["bitfinex","SOLUSD",1773407231203,1.75134446,91.249,91.219,1.65307818]
["bitfinex","SOLUSD",1773407232002,1.75134446,91.247,91.218,2.4477463]
["bitfinex","SOLUSD",1773407232381,1.75134446,91.247,91.219,10.96262839]
["bitfinex","SOLUSD",1773407232711,1.75134446,91.247,91.202,10.96467182]
["bitfinex","SOLUSD",1773407232905,1.75134446,91.247,91.197,17.96516903]
["bitfinex","SOLUSD",1773407233204,1.75134446,91.29,91.24,7.12055931]
["bitfinex","SOLUSD",1773407233404,10.95542238,91.279,91.24,7.12055931]
["bitfinex","SOLUSD",1773407233783,1.75134446,91.269,91.239,7.0]
["bitfinex","SOLUSD",1773407233980,10.95674277,91.268,91.239,7.0]
["bitfinex","SOLUSD",1773407234199,1.75134446,91.249,91.209,2.70451459]
["bitfinex","SOLUSD",1773407234602,1.75134446,91.229,91.209,2.70451459]
["bitfinex","SOLUSD",1773407234906,1.75134446,91.247,91.211,1.65307818]
["bitfinex","SOLUSD",1773407235597,1.75134446,91.239,91.209,2.70451459]
["bitfinex","SOLUSD",1773407236105,1.75134446,91.229,91.194,7.0]
["bitfinex","SOLUSD",1773407236409,10.96034547,91.238,91.201,1.65307818]
["bitfinex","SOLUSD",1773407236904,12.71168993,91.238,91.201,1.65307818]
["bitfinex","SOLUSD",1773407237690,1.75134446,91.237,91.201,1.65307818]
["bitfinex","SOLUSD",1773407238109,1.75134446,91.259,91.22,7.12055931]
["bitfinex","SOLUSD",1773407238312,40.10372613,91.259,91.221,1.65307818]
["bitfinex","SOLUSD",1773407238502,1.75134446,91.258,91.21,7.12055931]
["bitfinex","SOLUSD",1773407238812,1.75134446,91.249,91.209,1.65307818]
["bitfinex","SOLUSD",1773407239194,40.10372613,91.259,91.221,1.65307818]
["bitfinex","SOLUSD",1773407239619,1.75134446,91.249,91.202,10.96467182]
["bitfinex","SOLUSD",1773407239797,1.75134446,91.239,91.196,1.65307818]
["bitfinex","SOLUSD",1773407240197,1.75134446,91.237,91.201,1.65307818]
["bitfinex","SOLUSD",1773407241501,1.82215731,91.235,91.202,10.96467182]
["bitfinex","SOLUSD",1773407241703,1.82215731,91.235,91.201,1.65307818]
["bitfinex","SOLUSD",1773407242417,1.82215731,91.235,91.19,7.12055931]
["bitfinex","SOLUSD",1773407242418,1.82215731,91.229,91.187,1.73777026]
["bitfinex","SOLUSD",1773407242618,7.12055931,91.22,91.188,10.96635522]
["bitfinex","SOLUSD",1773407242797,1.82215731,91.22,91.189,1.73777026]
["bitfinex","SOLUSD",1773407243023,8.94271662,91.22,91.189,1.73777026]
["bitfinex","SOLUSD",1773407243199,1.82215731,91.219,91.189,1.73777026]
["bitfinex","SOLUSD",1773407243525,10.96395053,91.208,91.177,10.96762258]
["bitfinex","SOLUSD",1773407243696,1.82215731,91.207,91.177,10.96762258]
["bitfinex","SOLUSD",1773407243898,1.82215731,91.207,91.174,6.98]
["bitfinex","SOLUSD",1773407244099,1.82215731,91.207,91.18,1.73777026]
["bitfinex","SOLUSD",1773407244402,1.82215731,91.232,91.18,1.73777026]
["bitfinex","SOLUSD",1773407244603,1.82215731,91.232,91.174,6.98]
["bitfinex","SOLUSD",1773407244604,1.82215731,91.239,91.191,1.73777026]
["bitfinex","SOLUSD",1773407244793,2.95506722,91.252,91.201,1.73777026]
["bitfinex","SOLUSD",1773407244794,1.82215731,91.249,91.201,1.73777026]
["bitfinex","SOLUSD",1773407244999,1.82215731,91.239,91.201,1.73777026]
["bitfinex","SOLUSD",1773407245426,2.95506722,91.252,91.19,1.73777026]
["bitfinex","SOLUSD",1773407245427,1.82215731,91.229,91.19,1.73777026]
["bitfinex","SOLUSD",1773407245607,1.82215731,91.227,91.191,10.96599445]
["bitfinex","SOLUSD",1773407246006,1.82215731,91.219,91.175,1.73777026]
["bitfinex","SOLUSD",1773407246514,1.82215731,91.219,91.176,1.73777026]
["bitfinex","SOLUSD",1773407246720,1.82215731,91.21,91.176,1.73777026]
["bitfinex","SOLUSD",1773407247218,1.82215731,91.219,91.181,1.73777026]
["bitfinex","SOLUSD",1773407247417,38.36541412,91.228,91.191,1.73777026]
["bitfinex","SOLUSD",1773407247418,10.96154689,91.228,91.191,1.73777026]
["bitfinex","SOLUSD",1773407247905,10.96154689,91.228,91.193,1.73777026]
["bitfinex","SOLUSD",1773407248622,10.96154689,91.228,91.201,1.73777026]
["bitfinex","SOLUSD",1773407249517,1.82215731,91.227,91.193,1.73777026]
["bitfinex","SOLUSD",1773407249719,1.82215731,91.227,91.192,10.96587419]
["bitfinex","SOLUSD",1773407249720,8.94271662,91.22,91.192,10.96587419]
["bitfinex","SOLUSD",1773407249923,8.94271662,91.22,91.184,1.73777026]
["bitfinex","SOLUSD",1773407249924,10.96262839,91.219,91.186,1.73777026]
["bitfinex","SOLUSD",1773407251608,1.82215731,91.219,91.187,12.70424574]
["bitfinex","SOLUSD",1773407252221,38.36583467,91.227,91.188,1.73777026]
["bitfinex","SOLUSD",1773407252411,1.82215731,91.226,91.188,1.73777026]
["bitfinex","SOLUSD",1773407252609,38.36583467,91.227,91.188,1.73777026]
["bitfinex","SOLUSD",1773407252610,1.82215731,91.219,91.188,1.73777026]
["bitfinex","SOLUSD",1773407254412,1.82215731,91.217,91.187,10.96647548]
["bitfinex","SOLUSD",1773407255005,1.82215731,91.217,91.184,1.73777026]
["bitfinex","SOLUSD",1773407255321,1.82215731,91.217,91.185,10.96671601]
["bitfinex","SOLUSD",1773407255839,10.96274858,91.218,91.186,1.73777026]
["bitfinex","SOLUSD",1773407256413,1.82215731,91.217,91.186,1.73777026]
["bitfinex","SOLUSD",1773407256613,1.82215731,91.217,91.187,12.70424574]
["bitfinex","SOLUSD",1773407256809,10.96142673,91.229,91.2,7.10134992]
["bitfinex","SOLUSD",1773407257135,1.82215731,91.232,91.201,1.73777026]
["bitfinex","SOLUSD",1773407257713,1.82215731,91.219,91.188,1.73777026]
["bitfinex","SOLUSD",1773407258535,10.96274858,91.218,91.19,1.73777026]
["bitfinex","SOLUSD",1773407259236,10.96274858,91.218,91.189,10.96623496]
["bitfinex","SOLUSD",1773407259237,1.82215731,91.249,91.211,1.73133384]
["bitfinex","SOLUSD",1773407259543,10.9594924,91.246,91.22,2.98149691]
["bitfinex","SOLUSD",1773407259839,1.82215731,91.245,91.21,2.98149691]
["bitfinex","SOLUSD",1773407261038,1.82215731,91.243,91.211,10.96358991]
["bitfinex","SOLUSD",1773407261421,10.95962474,91.244,91.22,4.71926717]
["bitfinex","SOLUSD",1773407261716,10.95962474,91.244,91.211,12.70136017]
["bitfinex","SOLUSD",1773407261921,12.78178205,91.244,91.211,12.70136017]
["bitfinex","SOLUSD",1773407262238,1.82215731,91.243,91.211,10.96358991]
["bitfinex","SOLUSD",1773407262937,10.95986497,91.242,91.211,10.96358991]
["bitfinex","SOLUSD",1773407263437,1.82215731,91.241,91.22,2.98149691]
["bitfinex","SOLUSD",1773407264233,1.82215731,91.241,91.211,12.70136017]
["bitfinex","SOLUSD",1773407265145,1.82215731,91.239,91.211,12.70136017]
["bitfinex","SOLUSD",1773407265347,1.82215731,91.239,91.211,10.96358991]
["bitfinex","SOLUSD",1773407265853,1.82215731,91.239,91.208,6.98]
["bitfinex","SOLUSD",1773407267134,1.82990633,91.237,91.185,10.96671601]
["bitfinex","SOLUSD",1773407267347,1.82990633,91.229,91.187,6.98]
["bitfinex","SOLUSD",1773407267845,1.82990633,91.229,91.187,8.76232848]
["bitfinex","SOLUSD",1773407268026,1.82990633,91.229,91.188,1.78232848]
["bitfinex","SOLUSD",1773407268220,1.82990633,91.199,91.154,1.8631435]
["bitfinex","SOLUSD",1773407268426,1.82990633,91.189,91.154,1.8631435]
["bitfinex","SOLUSD",1773407268626,1.82990633,91.189,91.155,10.97031497]
["bitfinex","SOLUSD",1773407268826,1.82990633,91.189,91.162,1.8631435]
["bitfinex","SOLUSD",1773407269345,10.96635522,91.188,91.162,1.8631435]
["bitfinex","SOLUSD",1773407269728,10.96635522,91.188,91.15,7.10595504]
["bitfinex","SOLUSD",1773407269729,10.96635522,91.188,91.165,1.8631435]
["bitfinex","SOLUSD",1773407270031,10.96635522,91.188,91.159,10.96976505]
["bitfinex","SOLUSD",1773407270631,10.96635522,91.188,91.163,15.01439068]
["bitfinex","SOLUSD",1773407270822,10.96635522,91.188,91.163,12.8323951]
["bitfinex","SOLUSD",1773407271025,10.96635522,91.188,91.164,1.79912674]
["bitfinex","SOLUSD",1773407271625,10.96635522,91.188,91.165,12.76824866]
["bitfinex","SOLUSD",1773407271833,1.82990633,91.198,91.166,1.79912674]
["bitfinex","SOLUSD",1773407272144,10.96527298,91.197,91.166,1.79912674]
["bitfinex","SOLUSD",1773407272926,7.10595504,91.19,91.166,1.79912674]
["bitfinex","SOLUSD",1773407273122,1.81061686,91.189,91.147,27.42815992]
["bitfinex","SOLUSD",1773407273327,1.81061686,91.179,91.148,10.97116777]
["bitfinex","SOLUSD",1773407273542,12.77813264,91.179,91.148,1.79912674]
["bitfinex","SOLUSD",1773407274446,10.9669667,91.183,91.151,1.79912674]
["bitfinex","SOLUSD",1773407274830,1.81061686,91.206,91.161,1.79912674]
["bitfinex","SOLUSD",1773407275132,1.81061686,91.199,91.161,1.79912674]
["bitfinex","SOLUSD",1773407275328,8.9165719,91.19,91.161,1.79912674]
["bitfinex","SOLUSD",1773407275544,1.81061686,91.189,91.161,1.79912674]
["bitfinex","SOLUSD",1773407276452,10.96635522,91.188,91.161,12.76865906]
["bitfinex","SOLUSD",1773407277652,1.81061686,91.179,91.142,1.79912674]
["bitfinex","SOLUSD",1773407277850,10.96635522,91.188,91.14,10.97213078]
["bitfinex","SOLUSD",1773407277851,7.10595504,91.17,91.14,10.97213078]
["bitfinex","SOLUSD",1773407278055,7.10595504,91.19,91.151,1.79912674]
["bitfinex","SOLUSD",1773407278347,10.96623496,91.189,91.151,1.79912674]
["bitfinex","SOLUSD",1773407278528,7.10595504,91.18,91.151,1.79912674]
["bitfinex","SOLUSD",1773407278735,1.81061686,91.179,91.151,12.76984552]
["bitfinex","SOLUSD",1773407278929,1.81061686,91.179,91.152,1.79912674]
["bitfinex","SOLUSD",1773407280634,1.81061686,91.177,91.145,10.97144713]
["bitfinex","SOLUSD",1773407281453,7.10595504,91.2,91.161,1.79912674]
["bitfinex","SOLUSD",1773407281757,7.10595504,91.21,91.171,1.79912674]
["bitfinex","SOLUSD",1773407281956,1.81061686,91.212,91.171,1.79912674]
["bitfinex","SOLUSD",1773407282145,1.81061686,91.223,91.181,1.79912674]
["bitfinex","SOLUSD",1773407282347,10.96226787,91.222,91.191,1.79912674]
["bitfinex","SOLUSD",1773407282551,12.77288473,91.222,91.191,1.79912674]
["bitfinex","SOLUSD",1773407282944,10.96182326,91.226,91.192,1.79912674]
["bitfinex","SOLUSD",1773407285557,1.81061686,91.225,91.193,10.96575395]
["bitfinex","SOLUSD",1773407285754,1.81061686,91.209,91.173,1.79912674]
["bitfinex","SOLUSD",1773407285942,7.10595504,91.19,91.164,1.79912674]
["bitfinex","SOLUSD",1773407286257,7.10595504,91.19,91.165,10.96912192]
["bitfinex","SOLUSD",1773407287757,7.10595504,91.2,91.168,1.79912674]
["bitfinex","SOLUSD",1773407289654,18.07088185,91.2,91.17,1.79912674]
["bitfinex","SOLUSD",1773407291563,18.07088185,91.2,91.171,10.96840003]
["bitfinex","SOLUSD",1773407291764,1.81061686,91.199,91.171,10.96840003]
["bitfinex","SOLUSD",1773407292059,7.10595504,91.18,91.153,10.97056597]
["bitfinex","SOLUSD",1773407292449,8.9165719,91.18,91.153,10.97056597]
["bitfinex","SOLUSD",1773407292846,7.10595504,91.16,91.125,1.79912674]
["bitfinex","SOLUSD",1773407293643,10.96984389,91.159,91.127,1.79912674]
["bitfinex","SOLUSD",1773407293849,12.78046075,91.159,91.127,1.79912674]
["bitfinex","SOLUSD",1773407294161,7.10595504,91.14,91.111,10.97562314]
["bitfinex","SOLUSD",1773407295648,1.81061686,91.138,91.11,0.2]
["bitfinex","SOLUSD",1773407295861,1.81061686,91.138,91.111,10.97562314]
["bitfinex","SOLUSD",1773407296158,1.81061686,91.138,91.11,0.2]
["bitfinex","SOLUSD",1773407296364,1.81061686,91.138,91.11,1.99912674]
["bitfinex","SOLUSD",1773407296542,10.97162128,91.145,91.112,1.79912674]
["bitfinex","SOLUSD",1773407296964,1.81061686,91.179,91.131,1.79912674]
["bitfinex","SOLUSD",1773407297264,1.81061686,91.189,91.16,7.10595504]
["bitfinex","SOLUSD",1773407297460,1.81061686,91.189,91.161,1.79912674]
["bitfinex","SOLUSD",1773407297764,10.96635522,91.188,91.161,1.79912674]
["bitfinex","SOLUSD",1773407297960,1.81061686,91.187,91.16,7.10595504]
["bitfinex","SOLUSD",1773407298144,1.81061686,91.187,91.143,1.79912674]
["bitfinex","SOLUSD",1773407298346,1.81061686,91.187,91.15,8.90508178]
["bitfinex","SOLUSD",1773407298564,1.81061686,91.187,91.151,1.79912674]
["bitfinex","SOLUSD",1773407298863,1.81061686,91.193,91.152,1.79912674]
["bitfinex","SOLUSD",1773407299447,1.81061686,91.193,91.16,7.10595504]
["bitfinex","SOLUSD",1773407299651,1.81061686,91.193,91.161,1.79912674]
["bitfinex","SOLUSD",1773407299849,10.96587419,91.192,91.162,10.96948289]
["bitfinex","SOLUSD",1773407300260,1.81061686,91.191,91.162,10.96948289]
["bitfinex","SOLUSD",1773407300965,1.81061686,91.191,91.163,1.83813484]
["bitfinex","SOLUSD",1773407302551,10.9661147,91.19,91.164,12.80737708]
["bitfinex","SOLUSD",1773407303660,10.9661147,91.19,91.164,10.96924224]
["bitfinex","SOLUSD",1773407303661,8.94935692,91.19,91.164,10.96924224]
["bitfinex","SOLUSD",1773407303968,1.84340188,91.19,91.164,10.96924224]
["bitfinex","SOLUSD",1773407304269,1.84340188,91.189,91.156,12.80833976]
["bitfinex","SOLUSD",1773407304474,1.84340188,91.189,91.131,7.0]
["bitfinex","SOLUSD",1773407304668,1.84340188,91.169,91.133,1.83813484]
["bitfinex","SOLUSD",1773407304856,1.84340188,91.169,91.141,1.83813484]
["bitfinex","SOLUSD",1773407305259,1.84340188,91.169,91.133,1.83813484]
["bitfinex","SOLUSD",1773407305567,1.84340188,91.147,91.113,10.97534996]
["bitfinex","SOLUSD",1773407305763,0.7259051,91.139,91.11,7.2]
["bitfinex","SOLUSD",1773407305967,7.10595504,91.14,91.116,10.97490601]
["bitfinex","SOLUSD",1773407306169,7.10595504,91.14,91.11,7.2]
["bitfinex","SOLUSD",1773407306565,7.10595504,91.14,91.111,1.83813484]
["bitfinex","SOLUSD",1773407306867,38.39908719,91.148,91.111,1.83813484]
["bitfinex","SOLUSD",1773407307067,7.10595504,91.14,91.11,7.2]
["bitfinex","SOLUSD",1773407307276,7.10595504,91.12,91.09,7.2]
["bitfinex","SOLUSD",1773407307676,1.84340188,91.109,91.09,0.2]
["bitfinex","SOLUSD",1773407308261,1.84340188,91.109,91.074,1.83813484]
["bitfinex","SOLUSD",1773407308586,7.10595504,91.1,91.07,7.0]
["bitfinex","SOLUSD",1773407308886,8.94935692,91.12,91.072,1.83813484]
["bitfinex","SOLUSD",1773407309170,7.10595504,91.11,91.072,1.83813484]
["bitfinex","SOLUSD",1773407309572,1.84340188,91.119,91.081,1.83813484]
["bitfinex","SOLUSD",1773407310074,7.10595504,91.11,91.081,1.83813484]
["bitfinex","SOLUSD",1773407310380,7.10595504,91.11,91.083,1.83813484]
["bitfinex","SOLUSD",1773407310606,7.10595504,91.1,91.071,1.83813484]
["bitfinex","SOLUSD",1773407311367,7.10595504,91.1,91.071,12.81857866]
["bitfinex","SOLUSD",1773407311767,7.10595504,91.1,91.072,1.83813484]
["bitfinex","SOLUSD",1773407312072,7.10595504,91.1,91.074,1.83813484]
["bitfinex","SOLUSD",1773407312860,1.84340188,91.089,91.063,1.6043082]
["bitfinex","SOLUSD",1773407313467,1.84340188,91.099,91.063,14.42383171]
["bitfinex","SOLUSD",1773407313682,1.84340188,91.099,91.063,3.44244304]
["bitfinex","SOLUSD",1773407313864,1.84340188,91.099,91.064,10.98128788]
["bitfinex","SOLUSD",1773407314070,1.84340188,91.097,91.064,10.98128788]
["bitfinex","SOLUSD",1773407314271,1.84340188,91.097,91.063,3.44244304]
["bitfinex","SOLUSD",1773407314471,7.10595504,91.09,91.063,1.83813484]
["bitfinex","SOLUSD",1773407314658,1.84340188,91.097,91.063,1.83813484]
["bitfinex","SOLUSD",1773407314860,1.84340188,91.097,91.064,10.98128788]
["bitfinex","SOLUSD",1773407315076,1.84340188,91.097,91.063,1.83813484]
["bitfinex","SOLUSD",1773407315470,1.84340188,91.097,91.064,10.98128788]
["bitfinex","SOLUSD",1773407315674,1.84340188,91.097,91.063,1.83813484]
["bitfinex","SOLUSD",1773407315872,1.84340188,91.097,91.064,10.98128788]
["bitfinex","SOLUSD",1773407316069,1.84340188,91.097,91.065,1.83813484]
["bitfinex","SOLUSD",1773407316379,12.81974785,91.105,91.065,1.83813484]
["bitfinex","SOLUSD",1773407316774,1.84340188,91.104,91.065,1.83813484]
["bitfinex","SOLUSD",1773407317077,7.10595504,91.1,91.065,1.83813484]
["bitfinex","SOLUSD",1773407317465,1.84340188,91.099,91.065,1.83813484]
["bitfinex","SOLUSD",1773407318165,8.96337829,91.09,91.064,10.98128788]
["bitfinex","SOLUSD",1773407318373,1.84340188,91.089,91.06,0.2]
["bitfinex","SOLUSD",1773407318579,1.84340188,91.089,91.061,10.98164966]
["bitfinex","SOLUSD",1773407318778,12.82059128,91.098,91.062,1.83813484]
["bitfinex","SOLUSD",1773407319189,1.84340188,91.097,91.062,1.83813484]
["bitfinex","SOLUSD",1773407320075,1.84340188,91.097,91.06,0.2]
["bitfinex","SOLUSD",1773407320076,1.84340188,91.109,91.064,1.83813484]
["bitfinex","SOLUSD",1773407320390,7.11997641,91.1,91.064,1.83813484]
["bitfinex","SOLUSD",1773407320578,1.84340188,91.099,91.064,1.83813484]
["bitfinex","SOLUSD",1773407320784,1.84340188,91.089,91.06,0.2]
["bitfinex","SOLUSD",1773407320973,1.84340188,91.079,91.06,0.2]
["bitfinex","SOLUSD",1773407322186,7.11997641,91.08,91.06,0.2]
["bitfinex","SOLUSD",1773407322384,1.84340188,91.099,91.061,1.83813484]
["bitfinex","SOLUSD",1773407322973,1.84340188,91.089,91.061,1.83813484]
["bitfinex","SOLUSD",1773407323188,1.84340188,91.089,91.06,0.2]
["bitfinex","SOLUSD",1773407323189,7.11997641,91.08,91.06,0.2]
["bitfinex","SOLUSD",1773407323373,2.95506722,91.108,91.044,1.83813484]
["bitfinex","SOLUSD",1773407323374,7.11997641,91.07,91.044,1.83813484]
["bitfinex","SOLUSD",1773407323781,1.84340188,91.079,91.045,10.98357954]
["bitfinex","SOLUSD",1773407323995,1.84340188,91.079,91.051,1.83813484]
["bitfinex","SOLUSD",1773407324284,1.84340188,91.077,91.045,1.83813484]
["bitfinex","SOLUSD",1773407324482,7.11997641,91.07,91.046,12.82159375]
["bitfinex","SOLUSD",1773407325089,1.84340188,91.077,91.046,12.82159375]
["bitfinex","SOLUSD",1773407325275,7.11997641,91.07,91.046,1.83813484]
["bitfinex","SOLUSD",1773407325614,8.96337829,91.07,91.037,1.83813484]
["bitfinex","SOLUSD",1773407325980,1.84340188,91.07,91.037,1.83813484]
["bitfinex","SOLUSD",1773407326290,1.85427849,91.089,91.041,1.92754892]
["bitfinex","SOLUSD",1773407326587,8.9742549,91.08,91.043,1.92754892]
["bitfinex","SOLUSD",1773407326884,7.11997641,91.07,91.042,10.98394147]
["bitfinex","SOLUSD",1773407327192,7.11997641,91.07,91.043,1.92754892]
["bitfinex","SOLUSD",1773407327690,1.85427849,91.079,91.043,1.92754892]
["bitfinex","SOLUSD",1773407327985,1.85427849,91.087,91.043,1.92754892]
["bitfinex","SOLUSD",1773407328291,38.4243808,91.088,91.043,1.92754892]
["bitfinex","SOLUSD",1773407328292,1.85427849,91.079,91.043,1.92754892]
["bitfinex","SOLUSD",1773407328793,7.11997641,91.07,91.044,10.98370018]
["bitfinex","SOLUSD",1773407328991,1.85427849,91.077,91.044,12.9112491]
["bitfinex","SOLUSD",1773407329288,1.85427849,91.077,91.045,1.92754892]
["bitfinex","SOLUSD",1773407331087,10.97984101,91.076,91.046,10.98345891]
["bitfinex","SOLUSD",1773407331394,10.97984101,91.076,91.047,2.03071824]
["bitfinex","SOLUSD",1773407331581,12.93880593,91.076,91.047,2.03071824]
["bitfinex","SOLUSD",1773407331992,1.95896492,91.075,91.047,2.03071824]
["bitfinex","SOLUSD",1773407332679,7.11997641,91.1,91.061,2.03071824]
["bitfinex","SOLUSD",1773407332885,10.97598454,91.108,91.081,2.03071824]
["bitfinex","SOLUSD",1773407333198,54.85765927,91.145,91.056,7.0]
["bitfinex","SOLUSD",1773407333199,1.95896492,91.134,91.103,2.03071824]
["bitfinex","SOLUSD",1773407333493,1.95896492,91.129,91.083,2.03071824]
["bitfinex","SOLUSD",1773407333678,1.95896492,91.109,91.072,2.03071824]
["bitfinex","SOLUSD",1773407334683,7.11997641,91.13,91.09,7.11997641]
["bitfinex","SOLUSD",1773407334886,1.95896492,91.129,91.091,2.03071824]
["bitfinex","SOLUSD",1773407335098,10.97273275,91.135,91.101,2.03071824]
["bitfinex","SOLUSD",1773407335398,1.95896492,91.134,91.101,2.03071824]
["bitfinex","SOLUSD",1773407335585,10.97273275,91.135,91.11,7.11997641]
["bitfinex","SOLUSD",1773407335901,10.97273275,91.135,91.103,2.03071824]
["bitfinex","SOLUSD",1773407336878,1.95896492,91.134,91.097,10.97719716]
["bitfinex","SOLUSD",1773407337280,1.95896492,91.129,91.094,2.03071824]
["bitfinex","SOLUSD",1773407337893,1.95896492,91.129,91.09,7.11997641]
["bitfinex","SOLUSD",1773407338089,9.07894133,91.12,91.088,9.03071824]
["bitfinex","SOLUSD",1773407338298,1.95896492,91.119,91.088,9.03071824]
["bitfinex","SOLUSD",1773407338603,7.11997641,91.11,91.088,7.0]
["bitfinex","SOLUSD",1773407338803,7.11997641,91.12,91.089,2.03071824]
["bitfinex","SOLUSD",1773407339300,1.95896492,91.119,91.089,2.03071824]
["bitfinex","SOLUSD",1773407339503,10.97477995,91.118,91.089,2.03071824]
["bitfinex","SOLUSD",1773407340621,10.97345521,91.129,91.091,2.03071824]
["bitfinex","SOLUSD",1773407340801,1.95896492,91.138,91.101,2.03071824]
["bitfinex","SOLUSD",1773407341795,12.93145688,91.137,91.103,2.03071824]
["bitfinex","SOLUSD",1773407342000,1.95896492,91.136,91.103,2.03071824]
["bitfinex","SOLUSD",1773407343505,10.97273275,91.135,91.105,2.03071824]
["bitfinex","SOLUSD",1773407344003,10.97273275,91.135,91.097,2.03071824]
["bitfinex","SOLUSD",1773407344004,1.95896492,91.134,91.097,2.03071824]
["bitfinex","SOLUSD",1773407346004,1.95896492,91.129,91.097,2.03071824]
["bitfinex","SOLUSD",1773407346400,1.95896492,91.119,91.088,9.03071824]
["bitfinex","SOLUSD",1773407346699,1.95896492,91.119,91.089,10.97827399]
["bitfinex","SOLUSD",1773407346891,1.95896492,91.119,91.09,2.03071824]
["bitfinex","SOLUSD",1773407348144,1.95896492,91.119,91.088,7.0]
["bitfinex","SOLUSD",1773407348145,10.97477995,91.118,91.091,10.97803295]
["bitfinex","SOLUSD",1773407348305,10.97477995,91.118,91.092,2.03071824]
["bitfinex","SOLUSD",1773407351208,10.97477995,91.118,91.093,13.00851016]
["bitfinex","SOLUSD",1773407351506,10.97477995,91.118,91.094,2.03071824]
["bitfinex","SOLUSD",1773407352308,27.43538621,91.124,91.096,2.03071824]
["bitfinex","SOLUSD",1773407353698,1.95896492,91.119,91.088,7.0]
["bitfinex","SOLUSD",1773407354003,1.95896492,91.119,91.089,2.03071824]
["bitfinex","SOLUSD",1773407356006,1.95896492,91.128,91.091,2.03071824]
["bitfinex","SOLUSD",1773407357116,10.97176963,91.143,91.101,2.03071824]
["bitfinex","SOLUSD",1773407357311,1.95896492,91.139,91.1,7.11997641]
["bitfinex","SOLUSD",1773407357518,1.95896492,91.129,91.093,2.03071824]
["bitfinex","SOLUSD",1773407358416,10.97357562,91.128,91.095,2.03071824]
["bitfinex","SOLUSD",1773407358622,10.97357562,91.128,91.101,2.03071824]
["bitfinex","SOLUSD",1773407359121,1.95896492,91.127,91.101,2.03071824]
["bitfinex","SOLUSD",1773407360027,1.95896492,91.119,91.089,2.03071824]
["bitfinex","SOLUSD",1773407361719,10.97477995,91.118,91.091,2.0182571]
["bitfinex","SOLUSD",1773407362821,10.97369605,91.127,91.091,2.0182571]
["bitfinex","SOLUSD",1773407363815,1.97138793,91.132,91.093,2.0182571]
["bitfinex","SOLUSD",1773407364310,10.97297356,91.133,91.09,2.98898478]
["bitfinex","SOLUSD",1773407364311,1.97138793,91.129,91.09,2.0182571]
["bitfinex","SOLUSD",1773407364515,1.97138793,91.129,91.091,2.0182571]
["bitfinex","SOLUSD",1773407366010,12.94496355,91.128,91.093,2.0182571]
["bitfinex","SOLUSD",1773407366214,10.97357562,91.128,91.093,2.0182571]
["bitfinex","SOLUSD",1773407366426,1.97138793,91.127,91.093,2.0182571]
["bitfinex","SOLUSD",1773407368026,10.97465951,91.119,91.094,12.99592851]
["bitfinex","SOLUSD",1773407368234,10.97465951,91.119,91.095,2.0182571]
["bitfinex","SOLUSD",1773407370131,12.94508398,91.127,91.097,2.0182571]
["bitfinex","SOLUSD",1773407370331,10.97369605,91.127,91.097,2.0182571]
["bitfinex","SOLUSD",1773407371639,10.97369605,91.127,91.098,10.9771894]
["bitfinex","SOLUSD",1773407371933,10.97369605,91.127,91.099,2.0182571]
["bitfinex","SOLUSD",1773407372238,1.97138793,91.126,91.099,2.0182571]
["bitfinex","SOLUSD",1773407372817,10.97393689,91.125,91.101,2.0182571]
["bitfinex","SOLUSD",1773407373734,1.97138793,91.124,91.095,10.97749542]
["bitfinex","SOLUSD",1773407374334,1.97138793,91.124,91.096,2.0182571]
["bitfinex","SOLUSD",1773407374538,1.97138793,91.119,91.088,7.0]
["bitfinex","SOLUSD",1773407374833,1.97138793,91.119,91.088,9.0182571]
["bitfinex","SOLUSD",1773407375028,1.97138793,91.117,91.09,2.0182571]
["bitfinex","SOLUSD",1773407378035,10.97502085,91.116,91.091,12.99629005]
["bitfinex","SOLUSD",1773407378839,10.97502085,91.116,91.092,2.0182571]
["bitfinex","SOLUSD",1773407379433,7.0,91.141,91.092,2.0182571]
["bitfinex","SOLUSD",1773407379434,10.97417775,91.123,91.092,2.0182571]
["bitfinex","SOLUSD",1773407379740,1.97138793,91.122,91.092,2.0182571]
["bitfinex","SOLUSD",1773407380338,1.97138793,91.12,91.093,10.97779192]
["bitfinex","SOLUSD",1773407380537,1.97138793,91.12,91.094,2.0182571]
["bitfinex","SOLUSD",1773407381640,1.97138793,91.125,91.094,2.0182571]
["bitfinex","SOLUSD",1773407382343,10.97309397,91.132,91.095,10.9775509]
["bitfinex","SOLUSD",1773407382548,10.97309397,91.132,91.096,2.0182571]
["bitfinex","SOLUSD",1773407382726,1.97138793,91.131,91.096,2.0182571]
["bitfinex","SOLUSD",1773407383242,10.97309397,91.132,91.101,2.0182571]
["bitfinex","SOLUSD",1773407385036,10.97261235,91.136,91.103,2.0182571]
["bitfinex","SOLUSD",1773407385345,12.94400028,91.136,91.103,2.0182571]
["bitfinex","SOLUSD",1773407385535,1.97138793,91.135,91.103,2.0182571]
["bitfinex","SOLUSD",1773407387029,1.942738,91.133,91.105,2.02280912]
["bitfinex","SOLUSD",1773407388954,1.942738,91.129,91.097,2.02280912]
["bitfinex","SOLUSD",1773407389758,1.942738,91.127,91.099,2.02280912]
["bitfinex","SOLUSD",1773407390547,10.97312641,91.132,91.101,2.02280912]
["bitfinex","SOLUSD",1773407390948,2.0590055,91.152,91.111,2.02774522]
["bitfinex","SOLUSD",1773407391246,2.0590055,91.149,91.121,2.02774522]
["bitfinex","SOLUSD",1773407392051,2.0590055,91.147,91.111,2.02774522]
["bitfinex","SOLUSD",1773407392249,2.0590055,91.139,91.111,2.02774522]
["bitfinex","SOLUSD",1773407392445,38.39908719,91.148,91.089,38.42395897]
["bitfinex","SOLUSD",1773407392446,2.0590055,91.129,91.104,2.02774522]
["bitfinex","SOLUSD",1773407393537,2.0590055,91.129,91.091,2.02774522]
["bitfinex","SOLUSD",1773407393936,2.0590055,91.127,91.093,2.02774522]
["bitfinex","SOLUSD",1773407396059,2.0590055,91.125,91.095,2.02774522]
["bitfinex","SOLUSD",1773407399158,10.97405732,91.124,91.096,10.9774304]
["bitfinex","SOLUSD",1773407399340,10.97405732,91.124,91.097,2.02774522]
["bitfinex","SOLUSD",1773407400355,13.03125667,91.139,91.101,2.02774522]
["bitfinex","SOLUSD",1773407400852,2.0590055,91.138,91.098,10.9771894]
["bitfinex","SOLUSD",1773407401462,2.0590055,91.138,91.098,13.00493462]
["bitfinex","SOLUSD",1773407401659,2.0590055,91.138,91.099,2.02774522]
["bitfinex","SOLUSD",1773407402166,2.0590055,91.136,91.101,2.02774522]
["bitfinex","SOLUSD",1773407404539,2.98815012,91.12,91.088,7.0]
["bitfinex","SOLUSD",1773407404745,2.0590055,91.119,91.089,10.97826351]
["bitfinex","SOLUSD",1773407405244,2.0590055,91.119,91.089,13.00600873]
["bitfinex","SOLUSD",1773407406767,2.0590055,91.109,91.071,2.02774522]
["bitfinex","SOLUSD",1773407407147,2.0590055,91.089,91.066,7.0]
["bitfinex","SOLUSD",1773407407464,2.0590055,91.128,91.081,2.02774522]
["bitfinex","SOLUSD",1773407407668,2.0590055,91.128,91.091,2.02774522]
["bitfinex","SOLUSD",1773407408657,38.40793617,91.127,91.091,2.02774522]
["bitfinex","SOLUSD",1773407408850,38.40793617,91.127,91.067,2.02774522]
["bitfinex","SOLUSD",1773407408851,2.98815012,91.12,91.067,2.02774522]
["bitfinex","SOLUSD",1773407409054,2.0590055,91.119,91.071,2.02774522]
["bitfinex","SOLUSD",1773407409453,2.0590055,91.119,91.081,2.02774522]
["bitfinex","SOLUSD",1773407410265,10.97369605,91.127,91.091,2.02774522]
["bitfinex","SOLUSD",1773407410672,10.97369605,91.127,91.092,10.97791244]
["bitfinex","SOLUSD",1773407410865,10.97369605,91.127,91.093,2.02774522]
["bitfinex","SOLUSD",1773407411769,2.0590055,91.126,91.093,2.02774522]
["bitfinex","SOLUSD",1773407412967,10.97393689,91.125,91.095,2.02774522]
["bitfinex","SOLUSD",1773407414071,2.0590055,91.159,91.111,2.02774522]
["bitfinex","SOLUSD",1773407414255,2.0590055,91.149,91.111,2.02774522]
["bitfinex","SOLUSD",1773407414646,2.0590055,91.139,91.111,2.02774522]
["bitfinex","SOLUSD",1773407414851,2.0590055,91.129,91.102,10.97670742]
["bitfinex","SOLUSD",1773407415051,2.0590055,91.127,91.102,10.97670742]
["bitfinex","SOLUSD",1773407415271,2.0590055,91.127,91.102,13.00445264]
["bitfinex","SOLUSD",1773407416462,2.0590055,91.127,91.102,2.02774522]
["bitfinex","SOLUSD",1773407416668,2.0590055,91.119,91.086,2.02774522]
["bitfinex","SOLUSD",1773407416868,2.0590055,91.119,91.088,2.02774522]
["bitfinex","SOLUSD",1773407417056,13.03378545,91.118,91.09,2.02774522]
["bitfinex","SOLUSD",1773407417262,2.0590055,91.117,91.09,2.02774522]
["bitfinex","SOLUSD",1773407417471,2.0590055,91.117,91.083,2.02774522]
["bitfinex","SOLUSD",1773407418872,2.0590055,91.099,91.065,2.02774522]
["bitfinex","SOLUSD",1773407419058,2.0590055,91.097,91.066,13.00879193]
["bitfinex","SOLUSD",1773407419564,2.0590055,91.097,91.067,2.02774522]
["bitfinex","SOLUSD",1773407420077,2.0590055,91.089,91.057,2.02774522]
["bitfinex","SOLUSD",1773407421373,2.09993618,91.087,91.058,1.97560795]
["bitfinex","SOLUSD",1773407425574,10.97839451,91.088,91.061,1.97560795]
["bitfinex","SOLUSD",1773407425773,10.9770689,91.099,91.071,1.97560795]
["bitfinex","SOLUSD",1773407426268,2.09993618,91.098,91.071,1.97560795]
["bitfinex","SOLUSD",1773407426474,2.09993618,91.089,91.056,7.0]
["bitfinex","SOLUSD",1773407426672,10.9770689,91.099,91.056,7.0]
["bitfinex","SOLUSD",1773407426673,2.09993618,91.079,91.056,7.0]
["bitfinex","SOLUSD",1773407427673,2.09993618,91.077,91.056,7.0]
["bitfinex","SOLUSD",1773407430785,2.09993618,91.075,91.056,7.0]
["bitfinex","SOLUSD",1773407432977,27.44555695,91.09,91.057,1.97560795]
["bitfinex","SOLUSD",1773407432978,10.98008213,91.074,91.057,1.97560795]
["bitfinex","SOLUSD",1773407433979,10.98008213,91.074,91.056,7.0]
["bitfinex","SOLUSD",1773407434962,2.09993618,91.089,91.058,1.97560795]
["bitfinex","SOLUSD",1773407436477,2.09993618,91.087,91.058,1.97560795]
["bitfinex","SOLUSD",1773407436881,2.09993618,91.087,91.06,1.97560795]
["bitfinex","SOLUSD",1773407437866,2.09993618,91.079,91.056,7.0]
["bitfinex","SOLUSD",1773407438068,2.09993618,91.079,91.057,1.97560795]
["bitfinex","SOLUSD",1773407438272,2.09993618,91.079,91.058,1.97560795]
["bitfinex","SOLUSD",1773407439972,10.97863557,91.086,91.06,1.97560795]
["bitfinex","SOLUSD",1773407440166,2.09993618,91.085,91.06,1.97560795]
["bitfinex","SOLUSD",1773407444896,10.97887664,91.084,91.06,1.97560795]
["bitfinex","SOLUSD",1773407445094,2.09993618,91.083,91.06,1.97560795]
["bitfinex","SOLUSD",1773407445296,2.09993618,91.079,91.06,1.97560795]
["bitfinex","SOLUSD",1773407446499,2.09993618,91.079,91.056,7.0]
["bitfinex","SOLUSD",1773407446992,10.9795999,91.078,91.056,7.0]
["bitfinex","SOLUSD",1773407447195,1.97652774,91.077,91.056,7.0]
["bitfinex","SOLUSD",1773407448601,1.97652774,91.069,91.043,13.03333223]
["bitfinex","SOLUSD",1773407448780,1.97652774,91.069,91.044,2.0495875]
["bitfinex","SOLUSD",1773407448975,1.97652774,91.077,91.045,10.98357954]
["bitfinex","SOLUSD",1773407449181,10.9795999,91.078,91.051,2.0495875]
["bitfinex","SOLUSD",1773407449783,1.97652774,91.077,91.051,2.0495875]
["bitfinex","SOLUSD",1773407450781,27.44623978,91.088,91.053,1.98013269]
["bitfinex","SOLUSD",1773407450782,2.12975855,91.084,91.053,1.98013269]
["bitfinex","SOLUSD",1773407450982,27.44623978,91.088,91.053,1.98013269]
["bitfinex","SOLUSD",1773407451196,2.12975855,91.087,91.053,1.98013269]
["bitfinex","SOLUSD",1773407451782,2.12975855,91.085,91.041,1.98013269]
["bitfinex","SOLUSD",1773407452097,10.97863557,91.086,91.061,1.98013269]
["bitfinex","SOLUSD",1773407453403,2.12975855,91.089,91.061,1.98013269]
["bitfinex","SOLUSD",1773407454594,2.12975855,91.089,91.06,10.98171768]
["bitfinex","SOLUSD",1773407454595,10.97803295,91.091,91.063,1.98013269]
["bitfinex","SOLUSD",1773407456104,10.97803295,91.091,91.06,2.99110037]
["bitfinex","SOLUSD",1773407456105,10.97803295,91.091,91.065,1.98013269]
["bitfinex","SOLUSD",1773407457805,2.12975855,91.09,91.065,1.98013269]
["bitfinex","SOLUSD",1773407458198,2.12975855,91.088,91.065,1.98013269]
["bitfinex","SOLUSD",1773407458395,2.12975855,91.088,91.055,1.98013269]
["bitfinex","SOLUSD",1773407459701,10.97851504,91.087,91.06,2.99110037]
["bitfinex","SOLUSD",1773407459908,10.97851504,91.087,91.061,1.98013269]
["bitfinex","SOLUSD",1773407461401,10.9774304,91.096,91.061,1.98013269]
["bitfinex","SOLUSD",1773407461792,10.97646645,91.104,91.071,1.98013269]
["bitfinex","SOLUSD",1773407461988,2.12975855,91.118,91.081,1.98013269]
["bitfinex","SOLUSD",1773407462310,2.12975855,91.149,91.111,1.98013269]
["bitfinex","SOLUSD",1773407462994,2.12975855,91.149,91.121,1.98013269]
["bitfinex","SOLUSD",1773407463209,2.12975855,91.159,91.121,1.98013269]
["bitfinex","SOLUSD",1773407463391,40.52126415,91.166,91.141,1.98013269]
["bitfinex","SOLUSD",1773407463598,13.09876015,91.166,91.141,1.98013269]
["bitfinex","SOLUSD",1773407464004,10.9690016,91.166,91.141,1.98013269]
["bitfinex","SOLUSD",1773407465409,13.09791798,91.173,91.141,1.98013269]
["bitfinex","SOLUSD",1773407465814,10.96815943,91.173,91.142,1.98013269]
["bitfinex","SOLUSD",1773407466005,10.96815943,91.173,91.151,1.98013269]
["bitfinex","SOLUSD",1773407467730,10.96743767,91.179,91.151,1.98013269]
["bitfinex","SOLUSD",1773407467905,10.96635522,91.188,91.161,1.98013269]
["bitfinex","SOLUSD",1773407469302,0.1,91.19,91.17,2.99110037]
["bitfinex","SOLUSD",1773407469501,0.1,91.19,91.171,1.98013269]
["bitfinex","SOLUSD",1773407469998,2.12975855,91.189,91.164,10.9692279]
["bitfinex","SOLUSD",1773407470199,2.12975855,91.189,91.163,1.98013269]
["bitfinex","SOLUSD",1773407471095,0.1,91.19,91.153,7.0]
["bitfinex","SOLUSD",1773407471096,2.99110037,91.18,91.153,7.0]
["bitfinex","SOLUSD",1773407471300,2.12975855,91.169,91.135,1.98013269]
["bitfinex","SOLUSD",1773407471598,2.12975855,91.169,91.134,10.97279812]
["bitfinex","SOLUSD",1773407471599,2.12975855,91.169,91.141,1.98013269]
["bitfinex","SOLUSD",1773407471799,2.12975855,91.179,91.141,1.98013269]
["bitfinex","SOLUSD",1773407471998,2.12975855,91.179,91.143,1.98013269]
["bitfinex","SOLUSD",1773407471999,10.96755796,91.178,91.143,1.98013269]
["bitfinex","SOLUSD",1773407472402,13.09731651,91.178,91.143,1.98013269]
["bitfinex","SOLUSD",1773407472803,2.12975855,91.177,91.143,1.98013269]
["bitfinex","SOLUSD",1773407473521,2.12975855,91.169,91.134,7.0]
["bitfinex","SOLUSD",1773407473708,2.12975855,91.169,91.136,1.98013269]
["bitfinex","SOLUSD",1773407473908,38.38645286,91.178,91.141,1.98013269]
["bitfinex","SOLUSD",1773407474110,40.51621141,91.178,91.141,1.98013269]
["bitfinex","SOLUSD",1773407474305,2.12975855,91.177,91.141,1.98013269]
["bitfinex","SOLUSD",1773407474621,2.12975855,91.159,91.134,8.98013269]
["bitfinex","SOLUSD",1773407475007,2.12975855,91.159,91.127,1.98013269]
["bitfinex","SOLUSD",1773407475317,2.12975855,91.149,91.117,1.98013269]
["bitfinex","SOLUSD",1773407476309,2.12975855,91.147,91.117,1.98013269]
["bitfinex","SOLUSD",1773407476705,2.12975855,91.147,91.107,27.43998397]
["bitfinex","SOLUSD",1773407476706,10.97116777,91.148,91.121,1.98013269]
["bitfinex","SOLUSD",1773407476902,38.39908719,91.148,91.121,1.98013269]
["bitfinex","SOLUSD",1773407477107,2.12975855,91.147,91.121,1.98013269]
["bitfinex","SOLUSD",1773407477303,2.12975855,91.139,91.105,7.0]
["bitfinex","SOLUSD",1773407477505,38.39908719,91.148,91.094,1.98013269]
["bitfinex","SOLUSD",1773407477506,2.12975855,91.119,91.094,1.98013269]
["bitfinex","SOLUSD",1773407478214,2.12975855,91.127,91.094,1.98013269]
["bitfinex","SOLUSD",1773407478631,2.12975855,91.119,91.094,1.98013269]
["bitfinex","SOLUSD",1773407479130,2.99110037,91.12,91.096,1.98013269]
["bitfinex","SOLUSD",1773407479732,38.40835765,91.126,91.096,1.98013269]
["bitfinex","SOLUSD",1773407479913,2.12975855,91.119,91.096,1.98013269]
["bitfinex","SOLUSD",1773407480113,2.12975855,91.119,91.084,1.98013269]
["bitfinex","SOLUSD",1773407480521,2.12975855,91.119,91.085,1.98013269]
["bitfinex","SOLUSD",1773407480722,10.97477995,91.118,91.085,1.98013269]
["bitfinex","SOLUSD",1773407480924,2.08064576,91.117,91.085,1.98013269]
["bitfinex","SOLUSD",1773407481516,2.08064576,91.117,91.083,7.0]
["bitfinex","SOLUSD",1773407481517,27.43159225,91.136,91.091,2.03754044]
["bitfinex","SOLUSD",1773407481832,13.05241539,91.143,91.111,2.03754044]
["bitfinex","SOLUSD",1773407482433,2.99110037,91.14,91.111,2.03754044]
["bitfinex","SOLUSD",1773407482812,2.08064576,91.142,91.111,2.03754044]
["bitfinex","SOLUSD",1773407483317,2.99110037,91.14,91.111,2.03754044]
["bitfinex","SOLUSD",1773407483516,2.08064576,91.139,91.111,2.03754044]
["bitfinex","SOLUSD",1773407483919,2.08064576,91.129,91.103,2.03754044]
["bitfinex","SOLUSD",1773407485323,2.08064576,91.127,91.096,2.03754044]
["bitfinex","SOLUSD",1773407486643,2.08064576,91.125,91.096,2.03754044]
["bitfinex","SOLUSD",1773407488032,2.99110037,91.12,91.096,2.03754044]
["bitfinex","SOLUSD",1773407488239,5.07174613,91.12,91.096,2.03754044]
["bitfinex","SOLUSD",1773407488416,2.08064576,91.12,91.098,2.03754044]
["bitfinex","SOLUSD",1773407489131,10.97465951,91.119,91.098,2.03754044]
["bitfinex","SOLUSD",1773407489634,10.97422777,91.123,91.1,2.03754044]
["bitfinex","SOLUSD",1773407490813,2.08064576,91.122,91.1,2.03754044]
["bitfinex","SOLUSD",1773407491137,2.08064576,91.119,91.093,2.03754044]
["bitfinex","SOLUSD",1773407492239,2.08064576,91.117,91.093,10.97773336]
["bitfinex","SOLUSD",1773407492539,2.08064576,91.117,91.093,13.0152738]
["bitfinex","SOLUSD",1773407492737,2.08064576,91.117,91.094,2.03754044]
["bitfinex","SOLUSD",1773407493831,38.41172983,91.118,91.084,2.03754044]
["bitfinex","SOLUSD",1773407494043,2.08064576,91.117,91.085,2.03754044]
["bitfinex","SOLUSD",1773407494245,10.97502085,91.116,91.091,2.03754044]
["bitfinex","SOLUSD",1773407494440,10.97356634,91.129,91.091,2.03754044]
["bitfinex","SOLUSD",1773407495023,13.0542121,91.129,91.091,2.03754044]
["bitfinex","SOLUSD",1773407496017,10.97356634,91.129,91.101,2.03754044]
["bitfinex","SOLUSD",1773407496235,10.9710474,91.149,91.112,2.03754044]
["bitfinex","SOLUSD",1773407496426,2.08064576,91.148,91.112,2.03754044]
["bitfinex","SOLUSD",1773407497042,10.9710474,91.149,91.121,2.03754044]
["bitfinex","SOLUSD",1773407498540,2.08064576,91.15,91.122,10.97429819]
["bitfinex","SOLUSD",1773407498727,10.96984389,91.159,91.123,2.03754044]
["bitfinex","SOLUSD",1773407498728,2.08064576,91.158,91.123,2.03754044]
["bitfinex","SOLUSD",1773407498923,10.96938485,91.163,91.131,2.03754044]
["bitfinex","SOLUSD",1773407499130,27.41828822,91.181,91.141,2.03754044]
["bitfinex","SOLUSD",1773407499344,2.08064576,91.179,91.141,2.03754044]
["bitfinex","SOLUSD",1773407500646,10.96675665,91.185,91.151,2.03754044]
["bitfinex","SOLUSD",1773407500848,10.96675665,91.185,91.161,2.03754044]
["bitfinex","SOLUSD",1773407501028,2.08064576,91.194,91.161,2.03754044]
["bitfinex","SOLUSD",1773407501550,27.41239946,91.2,91.142,38.40161505]
["bitfinex","SOLUSD",1773407501551,10.96498055,91.2,91.171,2.03754044]
["bitfinex","SOLUSD",1773407501851,10.96592382,91.192,91.171,2.03754044]
["bitfinex","SOLUSD",1773407502340,2.08064576,91.179,91.156,7.0]
["bitfinex","SOLUSD",1773407502829,43.8532036,91.214,91.145,1.21264031]
["bitfinex","SOLUSD",1773407502830,2.08064576,91.169,91.145,1.21264031]
["bitfinex","SOLUSD",1773407504543,10.96876096,91.168,91.145,1.21264031]
["bitfinex","SOLUSD",1773407504735,10.96876096,91.168,91.145,3.25018075]
["bitfinex","SOLUSD",1773407504929,10.96876096,91.168,91.145,1.21264031]
["bitfinex","SOLUSD",1773407505133,10.96876096,91.168,91.146,2.03754044]
["bitfinex","SOLUSD",1773407506831,13.10559005,91.168,91.146,2.03754044]
["bitfinex","SOLUSD",1773407507032,10.96876096,91.168,91.146,2.03754044]
["bitfinex","SOLUSD",1773407507455,10.96826758,91.173,91.148,2.04060911]
["bitfinex","SOLUSD",1773407507752,7.0,91.189,91.151,2.04060911]
["bitfinex","SOLUSD",1773407507954,0.1,91.19,91.161,2.04060911]
["bitfinex","SOLUSD",1773407508272,0.1,91.19,91.181,2.04060911]
["bitfinex","SOLUSD",1773407508546,2.13682909,91.223,91.182,2.04060911]
["bitfinex","SOLUSD",1773407508725,2.13682909,91.223,91.2,2.98308607]
["bitfinex","SOLUSD",1773407509446,2.13682909,91.223,91.198,2.04060911]
["bitfinex","SOLUSD",1773407509659,10.96207499,91.224,91.2,2.98308607]
["bitfinex","SOLUSD",1773407509856,10.96207499,91.224,91.201,2.04060911]
["bitfinex","SOLUSD",1773407510364,27.4025796,91.233,91.201,2.04060911]
["bitfinex","SOLUSD",1773407511256,10.96022534,91.239,91.21,2.98308607]
["bitfinex","SOLUSD",1773407511456,0.1,91.24,91.221,2.04288948]
["bitfinex","SOLUSD",1773407511667,2.04530071,91.268,91.231,2.04288948]
["bitfinex","SOLUSD",1773407511958,10.95688828,91.267,91.231,2.04288948]
["bitfinex","SOLUSD",1773407512162,2.04530071,91.266,91.231,2.04288948]
["bitfinex","SOLUSD",1773407512364,2.04530071,91.249,91.216,2.04288948]
["bitfinex","SOLUSD",1773407512565,2.04530071,91.249,91.176,2.95506722]
["bitfinex","SOLUSD",1773407512566,2.04530071,91.249,91.218,2.04288948]
["bitfinex","SOLUSD",1773407514657,2.04530071,91.239,91.204,8.16570023]
["bitfinex","SOLUSD",1773407514853,2.04530071,91.229,91.204,8.16570023]
["bitfinex","SOLUSD",1773407515659,2.04530071,91.229,91.204,10.20858971]
["bitfinex","SOLUSD",1773407516163,10.95806349,91.257,91.221,2.04288948]
["bitfinex","SOLUSD",1773407516457,2.04530071,91.249,91.221,2.04288948]
["bitfinex","SOLUSD",1773407517167,10.95914431,91.248,91.221,2.04288948]
["bitfinex","SOLUSD",1773407517352,10.95914431,91.248,91.213,2.04288948]
["bitfinex","SOLUSD",1773407517353,2.04530071,91.247,91.213,2.04288948]
["bitfinex","SOLUSD",1773407517764,2.04530071,91.247,91.215,2.04288948]
["bitfinex","SOLUSD",1773407518252,2.04530071,91.255,91.221,2.04288948]
["bitfinex","SOLUSD",1773407518688,7.0,91.268,91.231,2.04288948]
["bitfinex","SOLUSD",1773407518689,10.95750947,91.262,91.231,2.04288948]
["bitfinex","SOLUSD",1773407518978,10.95750947,91.262,91.241,2.04288948]
["bitfinex","SOLUSD",1773407519275,10.95638264,91.271,91.241,2.04288948]
["bitfinex","SOLUSD",1773407519470,10.95583432,91.276,91.251,2.04288948]
["bitfinex","SOLUSD",1773407520363,2.04530071,91.275,91.251,2.04288948]
["bitfinex","SOLUSD",1773407521861,10.95602252,91.274,91.251,2.04288948]
["bitfinex","SOLUSD",1773407522769,10.95542238,91.279,91.253,2.04288948]
["bitfinex","SOLUSD",1773407523655,8.45542238,91.279,91.253,2.04288948]
["bitfinex","SOLUSD",1773407525182,2.04530071,91.279,91.253,2.04288948]
["bitfinex","SOLUSD",1773407525678,0.1,91.28,91.255,2.04288948]
["bitfinex","SOLUSD",1773407527381,0.1,91.28,91.234,34.44162687]
["bitfinex","SOLUSD",1773407527382,0.1,91.28,91.271,2.04288948]
["bitfinex","SOLUSD",1773407528462,0.1,91.28,91.26,7.09090053]
["bitfinex","SOLUSD",1773407529380,0.1,91.28,91.26,18.04851685]
["bitfinex","SOLUSD",1773407529777,0.1,91.28,91.26,7.09090053]
["bitfinex","SOLUSD",1773407529979,2.04530071,91.279,91.25,7.09090053]
["bitfinex","SOLUSD",1773407530362,2.04530071,91.279,91.251,2.04288948]
["bitfinex","SOLUSD",1773407531160,2.04530071,91.279,91.26,7.09090053]
["bitfinex","SOLUSD",1773407532059,13.00077513,91.279,91.253,2.04288948]
["bitfinex","SOLUSD",1773407532266,13.00077513,91.279,91.26,7.09090053]
["bitfinex","SOLUSD",1773407532864,13.00077513,91.279,91.24,7.09090053]
["bitfinex","SOLUSD",1773407532865,2.04530071,91.278,91.24,7.09090053]
["bitfinex","SOLUSD",1773407533070,2.04530071,91.278,91.241,2.04288948]
["bitfinex","SOLUSD",1773407533285,10.95547442,91.279,91.251,2.04288948]
["bitfinex","SOLUSD",1773407533486,2.04530071,91.278,91.251,2.04288948]
["bitfinex","SOLUSD",1773407534084,2.04530071,91.276,91.243,2.04288948]
["bitfinex","SOLUSD",1773407534785,2.04530071,91.269,91.235,2.04288948]
["bitfinex","SOLUSD",1773407535177,2.04530071,91.269,91.234,7.03964024]
["bitfinex","SOLUSD",1773407535372,2.04530071,91.269,91.235,10.96070586]
["bitfinex","SOLUSD",1773407535580,2.04530071,91.276,91.241,2.04288948]
["bitfinex","SOLUSD",1773407536680,2.04530071,91.274,91.243,2.04288948]
["bitfinex","SOLUSD",1773407537275,10.95545741,91.279,91.251,2.04288948]
["bitfinex","SOLUSD",1773407538303,2.14530071,91.28,91.251,2.04288948]
["bitfinex","SOLUSD",1773407538470,2.14530071,91.28,91.253,2.04288948]
["bitfinex","SOLUSD",1773407539177,0.1,91.28,91.26,7.09090053]
["bitfinex","SOLUSD",1773407539492,0.1,91.28,91.261,2.04288948]
["bitfinex","SOLUSD",1773407539697,0.1,91.29,91.271,2.04288948]
["bitfinex","SOLUSD",1773407539893,0.1,91.29,91.28,7.09090053]
["bitfinex","SOLUSD",1773407540093,12.9973188,91.308,91.29,6.81130707]
["bitfinex","SOLUSD",1773407540280,12.9973188,91.308,91.283,2.04288948]
["bitfinex","SOLUSD",1773407540480,54.74065318,91.34,91.282,10.95506233]
["bitfinex","SOLUSD",1773407540481,2.04530071,91.329,91.301,2.04288948]
["bitfinex","SOLUSD",1773407541278,2.04530071,91.329,91.31,7.09090053]
["bitfinex","SOLUSD",1773407541676,2.04530071,91.329,91.301,2.04288948]
["bitfinex","SOLUSD",1773407542303,27.36984537,91.342,91.3,7.09090053]
["bitfinex","SOLUSD",1773407542304,10.94846557,91.337,91.312,13.17015454]
["bitfinex","SOLUSD",1773407542672,10.94846557,91.337,91.313,2.21869143]
["bitfinex","SOLUSD",1773407542879,2.95506722,91.368,91.312,10.95146311]
["bitfinex","SOLUSD",1773407542880,2.18009274,91.35,91.321,2.21869143]
["bitfinex","SOLUSD",1773407543277,2.18009274,91.369,91.34,7.09090053]
["bitfinex","SOLUSD",1773407543582,2.18009274,91.369,91.331,9.19869143]
["bitfinex","SOLUSD",1773407543810,2.18009274,91.359,91.331,6.98]
["bitfinex","SOLUSD",1773407544208,2.18009274,91.369,91.332,2.21869143]
["bitfinex","SOLUSD",1773407544688,2.18009274,91.367,91.332,2.21869143]
["bitfinex","SOLUSD",1773407544895,2.18009274,91.367,91.333,10.94894506]
["bitfinex","SOLUSD",1773407545381,2.18009274,91.367,91.333,13.16763649]
["bitfinex","SOLUSD",1773407545781,2.18009274,91.367,91.334,2.21869143]
["bitfinex","SOLUSD",1773407546782,10.94499047,91.366,91.341,2.21869143]
["bitfinex","SOLUSD",1773407547401,10.94343339,91.379,91.351,2.21869143]
["bitfinex","SOLUSD",1773407547813,2.97243303,91.39,91.351,2.21869143]
["bitfinex","SOLUSD",1773407547814,2.46043174,91.409,91.351,2.21869143]
["bitfinex","SOLUSD",1773407547996,2.18009274,91.408,91.38,2.97243303]
["bitfinex","SOLUSD",1773407548191,2.18009274,91.408,91.378,2.21869143]
["bitfinex","SOLUSD",1773407548192,0.280339,91.409,91.391,2.21869143]
["bitfinex","SOLUSD",1773407548416,0.280339,91.409,91.379,2.21869143]
["bitfinex","SOLUSD",1773407548701,0.280339,91.409,91.39,2.97243303]
["bitfinex","SOLUSD",1773407548874,0.280339,91.409,91.39,5.19112446]
["bitfinex","SOLUSD",1773407549078,2.18009274,91.407,91.378,6.98]
["bitfinex","SOLUSD",1773407549300,10.93996149,91.408,91.381,2.21869143]
["bitfinex","SOLUSD",1773407549504,10.93996149,91.408,91.391,2.21869143]
["bitfinex","SOLUSD",1773407549797,10.93996149,91.408,91.381,2.21869143]
["bitfinex","SOLUSD",1773407550008,0.280339,91.409,91.391,2.21869143]
["bitfinex","SOLUSD",1773407550182,2.18009274,91.425,91.39,2.97243303]
["bitfinex","SOLUSD",1773407550385,2.18009274,91.425,91.391,2.21869143]
["bitfinex","SOLUSD",1773407550700,27.46956527,91.462,91.413,2.21869143]
["bitfinex","SOLUSD",1773407550883,14.35592422,91.462,91.441,2.21869143]
["bitfinex","SOLUSD",1773407551077,0.1,91.47,91.415,2.95506722]
["bitfinex","SOLUSD",1773407551078,2.18009274,91.469,91.442,6.98]
["bitfinex","SOLUSD",1773407551404,13.11275845,91.469,91.431,0.54699178]
["bitfinex","SOLUSD",1773407551595,13.11275845,91.469,91.429,6.98]
["bitfinex","SOLUSD",1773407551596,10.93266571,91.469,91.441,0.54699178]
["bitfinex","SOLUSD",1773407551798,10.93266571,91.469,91.429,6.98]
["bitfinex","SOLUSD",1773407551799,2.18009274,91.468,91.43,7.05954583]
["bitfinex","SOLUSD",1773407552096,2.18009274,91.468,91.44,7.05954583]
["bitfinex","SOLUSD",1773407552296,2.18009274,91.468,91.412,38.28818973]
["bitfinex","SOLUSD",1773407552297,2.18009274,91.459,91.426,6.98]
["bitfinex","SOLUSD",1773407552490,2.18009274,91.468,91.431,0.55080431]
["bitfinex","SOLUSD",1773407552800,2.18009274,91.468,91.426,6.98]
["bitfinex","SOLUSD",1773407552801,2.18009274,91.517,91.461,0.45080431]
["bitfinex","SOLUSD",1773407552993,2.18009274,91.509,91.47,7.05954583]
["bitfinex","SOLUSD",1773407553192,2.18009274,91.509,91.452,10.93469798]
["bitfinex","SOLUSD",1773407553193,10.92681221,91.518,91.471,0.45464223]
["bitfinex","SOLUSD",1773407553394,2.25421754,91.526,91.462,6.98]
["bitfinex","SOLUSD",1773407553598,7.05954583,91.48,91.462,6.98]
["bitfinex","SOLUSD",1773407553899,7.05954583,91.48,91.416,2.95506722]
["bitfinex","SOLUSD",1773407553900,2.25421754,91.469,91.439,0.58646781]
["bitfinex","SOLUSD",1773407554279,7.05954583,91.5,91.46,7.05954583]
["bitfinex","SOLUSD",1773407554481,7.05954583,91.48,91.44,7.05954583]
["bitfinex","SOLUSD",1773407554696,10.93039524,91.488,91.441,10.93601338]
["bitfinex","SOLUSD",1773407554901,2.25421754,91.487,91.46,7.05954583]
["bitfinex","SOLUSD",1773407555099,10.93039524,91.488,91.46,7.05954583]
["bitfinex","SOLUSD",1773407555296,10.93039524,91.488,91.45,7.05954583]
["bitfinex","SOLUSD",1773407555501,10.93039524,91.488,91.442,6.98]
["bitfinex","SOLUSD",1773407555700,10.93039524,91.488,91.45,7.05954583]
["bitfinex","SOLUSD",1773407556402,40.51060088,91.488,91.45,7.05954583]
["bitfinex","SOLUSD",1773407556589,2.25421754,91.479,91.442,6.98]
["bitfinex","SOLUSD",1773407556783,10.93266571,91.469,91.442,6.98]
["bitfinex","SOLUSD",1773407558902,2.25421754,91.468,91.442,6.98]
["bitfinex","SOLUSD",1773407559107,7.05954583,91.46,91.442,6.98]
["bitfinex","SOLUSD",1773407559305,2.25421754,91.459,91.42,65.66]
["bitfinex","SOLUSD",1773407559609,7.05954583,91.5,91.451,1.63886725]
["bitfinex","SOLUSD",1773407559810,7.05954583,91.5,91.46,8.70354887]
["bitfinex","SOLUSD",1773407560185,125.59521208,91.564,91.481,1.64400304]
["bitfinex","SOLUSD",1773407560400,7.05954583,91.53,91.481,1.64400304]
["bitfinex","SOLUSD",1773407560602,7.05954583,91.51,91.477,6.98]
["bitfinex","SOLUSD",1773407560899,7.05954583,91.51,91.436,2.95506722]
["bitfinex","SOLUSD",1773407560900,7.05954583,91.51,91.47,7.05954583]
["bitfinex","SOLUSD",1773407561105,2.26891002,91.508,91.47,7.05954583]
["bitfinex","SOLUSD",1773407561406,2.26891002,91.508,91.437,1.34985912]
["bitfinex","SOLUSD",1773407561407,2.26891002,91.499,91.437,1.34985912]
["bitfinex","SOLUSD",1773407561700,2.26891002,91.459,91.437,1.34985912]
["bitfinex","SOLUSD",1773407562299,2.26891002,91.469,91.437,1.34985912]
["bitfinex","SOLUSD",1773407562486,2.26891002,91.469,91.44,7.05954583]
["bitfinex","SOLUSD",1773407562686,2.26891002,91.479,91.44,7.05954583]
["bitfinex","SOLUSD",1773407563209,10.9315901,91.478,91.441,10.93601338]
["bitfinex","SOLUSD",1773407563810,2.26891002,91.477,91.441,10.93601338]
["bitfinex","SOLUSD",1773407565105,2.26891002,91.468,91.438,1.34984436]
["bitfinex","SOLUSD",1773407565407,2.26891002,91.459,91.438,1.34984436]
["bitfinex","SOLUSD",1773407565602,2.26891002,91.449,91.42,65.66]
["bitfinex","SOLUSD",1773407566103,7.06031835,91.46,91.422,0.04297119]
["bitfinex","SOLUSD",1773407566405,2.28418574,91.468,91.43,7.10328954]
["bitfinex","SOLUSD",1773407566605,7.06031835,91.46,91.43,0.04297119]
["bitfinex","SOLUSD",1773407566790,7.06031835,91.46,91.422,1.21236456]
["bitfinex","SOLUSD",1773407566986,2.28418574,91.459,91.422,1.21236456]
["bitfinex","SOLUSD",1773407567186,6.98,91.482,91.422,1.21236456]
["bitfinex","SOLUSD",1773407567187,2.28418574,91.449,91.422,1.21236456]
["bitfinex","SOLUSD",1773407567398,2.28418574,91.449,91.418,1.2063486]
["bitfinex","SOLUSD",1773407567599,7.06031835,91.45,91.419,10.93864513]
["bitfinex","SOLUSD",1773407567802,2.28418574,91.457,91.419,10.98746423]
["bitfinex","SOLUSD",1773407568199,2.28418574,91.457,91.421,0.05461025]
["bitfinex","SOLUSD",1773407568405,2.28418574,91.469,91.43,7.1149286]
["bitfinex","SOLUSD",1773407568713,10.93256356,91.47,91.44,7.06031835]
["bitfinex","SOLUSD",1773407569000,10.93204681,91.475,91.44,7.12067152]
["bitfinex","SOLUSD",1773407569207,10.93204681,91.475,91.441,10.93601338]
["bitfinex","SOLUSD",1773407569701,2.28418574,91.474,91.441,10.93601338]
["bitfinex","SOLUSD",1773407570011,10.93204681,91.475,91.435,10.93667646]
["bitfinex","SOLUSD",1773407570012,2.28418574,91.469,91.435,10.93667646]
["bitfinex","SOLUSD",1773407570391,2.28418574,91.469,91.431,10.93720948]
["bitfinex","SOLUSD",1773407570700,2.28418574,91.469,91.432,0.0660128]
["bitfinex","SOLUSD",1773407570903,10.93204681,91.475,91.441,0.07711901]
["bitfinex","SOLUSD",1773407571306,2.27525685,91.475,91.441,11.01313239]
["bitfinex","SOLUSD",1773407571609,2.27525685,91.469,91.432,10.93708985]
["bitfinex","SOLUSD",1773407571792,2.27525685,91.469,91.432,11.01966762]
["bitfinex","SOLUSD",1773407571991,2.27525685,91.469,91.433,0.08257777]
["bitfinex","SOLUSD",1773407572192,2.27525685,91.469,91.426,10.93779484]
["bitfinex","SOLUSD",1773407572505,2.27525685,91.439,91.418,1.2063486]
["bitfinex","SOLUSD",1773407573099,2.27525685,91.439,91.415,10.93911912]
["bitfinex","SOLUSD",1773407573301,2.27525685,91.437,91.404,10.94034078]
["bitfinex","SOLUSD",1773407573504,2.27525685,91.437,91.405,1.08399831]
["bitfinex","SOLUSD",1773407573711,2.27525685,91.437,91.404,10.94034078]
["bitfinex","SOLUSD",1773407573712,2.27525685,91.437,91.406,1.08398645]
["bitfinex","SOLUSD",1773407573912,2.27525685,91.437,91.41,10.93970586]
["bitfinex","SOLUSD",1773407575199,10.93508258,91.449,91.419,0.09861482]
["bitfinex","SOLUSD",1773407575498,2.27525685,91.439,91.406,1.08398645]
["bitfinex","SOLUSD",1773407575706,2.27525685,91.439,91.407,10.94008117]
["bitfinex","SOLUSD",1773407575910,2.27525685,91.439,91.406,1.08398645]
["bitfinex","SOLUSD",1773407577005,2.27525685,91.439,91.406,12.02416912]
["bitfinex","SOLUSD",1773407577396,2.27525685,91.437,91.406,1.08398645]
["bitfinex","SOLUSD",1773407578123,10.93505669,91.449,91.411,0.11411685]
["bitfinex","SOLUSD",1773407578498,10.93454377,91.454,91.421,0.11411685]
["bitfinex","SOLUSD",1773407579621,2.27525685,91.459,91.43,7.06031835]
["bitfinex","SOLUSD",1773407579819,2.27525685,91.459,91.421,11.05252268]
["bitfinex","SOLUSD",1773407580224,2.27525685,91.477,91.44,7.06031835]
["bitfinex","SOLUSD",1773407580803,2.27525685,91.477,91.438,0.12410749]
["bitfinex","SOLUSD",1773407581005,2.27525685,91.477,91.406,1.08398645]
["bitfinex","SOLUSD",1773407581006,2.27525685,91.449,91.413,10.93936311]
["bitfinex","SOLUSD",1773407581216,2.27525685,91.449,91.409,10.93983381]
["bitfinex","SOLUSD",1773407581424,2.27525685,91.419,91.373,0.12901907]
["bitfinex","SOLUSD",1773407581723,7.06031835,91.41,91.373,11.07317106]
["bitfinex","SOLUSD",1773407581923,2.27525685,91.389,91.349,27.36747443]
["bitfinex","SOLUSD",1773407582228,2.27525685,91.409,91.37,7.19421891]
["bitfinex","SOLUSD",1773407582425,2.27525685,91.399,91.359,0.13390056]
["bitfinex","SOLUSD",1773407582622,2.27525685,91.399,91.359,7.11390056]
["bitfinex","SOLUSD",1773407582923,2.27525685,91.399,91.361,0.13873475]
["bitfinex","SOLUSD",1773407583110,2.27525685,91.409,91.37,0.13873475]
["bitfinex","SOLUSD",1773407583424,2.27525685,91.409,91.37,7.06031835]
["bitfinex","SOLUSD",1773407583823,2.27525685,91.407,91.371,10.94439154]
["bitfinex","SOLUSD",1773407584205,2.27525685,91.407,91.372,1.06547503]
["bitfinex","SOLUSD",1773407584402,2.27525685,91.401,91.372,1.06547503]
["bitfinex","SOLUSD",1773407584834,2.27525685,91.399,91.372,1.06547503]
["bitfinex","SOLUSD",1773407585018,2.27525685,91.379,91.361,1.01743966]
["bitfinex","SOLUSD",1773407585521,2.27525685,91.369,91.342,0.97542446]
["bitfinex","SOLUSD",1773407585721,99.96967266,91.408,91.342,0.97542446]
["bitfinex","SOLUSD",1773407585722,2.27525685,91.359,91.342,0.97542446]
["bitfinex","SOLUSD",1773407586524,7.06031835,91.35,91.343,0.92174877]
["bitfinex","SOLUSD",1773407586726,2.27525685,91.359,91.344,0.867066]
["bitfinex","SOLUSD",1773407586927,10.94235567,91.388,91.344,0.867066]
["bitfinex","SOLUSD",1773407587127,7.06031835,91.38,91.344,0.867066]
["bitfinex","SOLUSD",1773407587630,7.06031835,91.37,91.344,0.867066]
["bitfinex","SOLUSD",1773407587928,18.00490734,91.37,91.344,0.867066]
["bitfinex","SOLUSD",1773407588123,10.94458899,91.37,91.344,0.867066]
["bitfinex","SOLUSD",1773407589519,10.94458899,91.37,91.345,10.9475067]
["bitfinex","SOLUSD",1773407589720,10.94131469,91.397,91.36,9.33185386]
["bitfinex","SOLUSD",1773407589926,2.27525685,91.41,91.38,7.06031835]
["bitfinex","SOLUSD",1773407590224,2.27525685,91.41,91.381,0.8850839]
["bitfinex","SOLUSD",1773407592030,2.27525685,91.41,91.382,10.94307412]
["bitfinex","SOLUSD",1773407592328,10.93864513,91.419,91.383,2.27153551]
["bitfinex","SOLUSD",1773407592633,10.93864513,91.419,91.39,7.06031835]
["bitfinex","SOLUSD",1773407593223,2.27525685,91.418,91.383,2.27153551]
["bitfinex","SOLUSD",1773407593714,2.27525685,91.418,91.381,0.8850839]
["bitfinex","SOLUSD",1773407593911,2.27525685,91.418,91.381,11.82822636]
["bitfinex","SOLUSD",1773407595035,2.27525685,91.437,91.41,7.06031835]
["bitfinex","SOLUSD",1773407595215,2.27525685,91.449,91.42,7.06031835]
["bitfinex","SOLUSD",1773407595416,2.27525685,91.449,91.43,7.06031835]
["bitfinex","SOLUSD",1773407595616,2.27525685,91.467,91.43,7.06031835]
["bitfinex","SOLUSD",1773407595817,2.27525685,91.467,91.44,7.06031835]
["bitfinex","SOLUSD",1773407596339,2.27525685,91.467,91.42,7.06031835]
["bitfinex","SOLUSD",1773407596537,2.27525685,91.467,91.421,2.27153551]
["bitfinex","SOLUSD",1773407596717,2.27525685,91.467,91.43,7.06031835]
["bitfinex","SOLUSD",1773407597030,2.27525685,91.465,91.422,10.93828618]
["bitfinex","SOLUSD",1773407597223,2.27525685,91.465,91.43,7.06031835]
["bitfinex","SOLUSD",1773407598026,2.27525685,91.465,91.431,2.27153551]
["bitfinex","SOLUSD",1773407598433,7.06031835,91.46,91.422,10.93828618]
["bitfinex","SOLUSD",1773407598633,2.27525685,91.459,91.422,10.93828618]
["bitfinex","SOLUSD",1773407599211,7.06031835,91.45,91.411,29.62041342]
["bitfinex","SOLUSD",1773407599419,2.27525685,91.45,91.42,7.06031835]
["bitfinex","SOLUSD",1773407601641,13.21019868,91.45,91.421,10.93840583]
["bitfinex","SOLUSD",1773407602543,2.38473586,91.449,91.42,7.06031835]
["bitfinex","SOLUSD",1773407603120,2.38473586,91.449,91.42,17.99876006]
["bitfinex","SOLUSD",1773407603618,2.38473586,91.458,91.421,2.30830088]
["bitfinex","SOLUSD",1773407604628,13.31883603,91.457,91.422,10.93828618]
["bitfinex","SOLUSD",1773407604823,13.31883603,91.457,91.422,38.28400165]
["bitfinex","SOLUSD",1773407605028,2.38473586,91.456,91.422,38.28400165]
["bitfinex","SOLUSD",1773407605328,7.06031835,91.47,91.431,2.30830088]
["bitfinex","SOLUSD",1773407605329,10.93329316,91.464,91.431,2.30830088]
["bitfinex","SOLUSD",1773407605730,2.38473586,91.463,91.431,2.30830088]
["bitfinex","SOLUSD",1773407606844,2.38473586,91.461,91.431,13.24544663]
["bitfinex","SOLUSD",1773407607723,2.38473586,91.461,91.432,2.30830088]
["bitfinex","SOLUSD",1773407608126,2.38473586,91.459,91.425,10.93790453]
["bitfinex","SOLUSD",1773407608526,2.38473586,91.459,91.43,7.06031835]
["bitfinex","SOLUSD",1773407608734,2.38473586,91.457,91.421,10.93840583]
["bitfinex","SOLUSD",1773407609125,2.38473586,91.457,91.43,7.06031835]
["bitfinex","SOLUSD",1773407609448,10.93344803,91.463,91.431,2.30830088]
["bitfinex","SOLUSD",1773407610140,13.31818389,91.463,91.431,2.30830088]
["bitfinex","SOLUSD",1773407610340,2.38473586,91.462,91.431,2.30830088]
["bitfinex","SOLUSD",1773407611237,2.38473586,91.46,91.431,13.24542286]
["bitfinex","SOLUSD",1773407611743,2.38473586,91.46,91.43,7.06031835]
["bitfinex","SOLUSD",1773407612118,2.38473586,91.46,91.431,10.93720948]
["bitfinex","SOLUSD",1773407612740,2.38473586,91.46,91.43,7.06031835]
["bitfinex","SOLUSD",1773407613045,38.26767693,91.461,91.423,10.93816654]
["bitfinex","SOLUSD",1773407613046,2.38473586,91.459,91.423,10.93816654]
["bitfinex","SOLUSD",1773407613242,2.38473586,91.457,91.423,10.93816654]
["bitfinex","SOLUSD",1773407614359,2.38473586,91.449,91.411,2.30830088]
["bitfinex","SOLUSD",1773407614641,2.38473586,91.449,91.42,7.06031835]
["bitfinex","SOLUSD",1773407615057,13.31871648,91.458,91.43,7.06031835]
["bitfinex","SOLUSD",1773407615343,7.06031835,91.47,91.43,7.06031835]
["bitfinex","SOLUSD",1773407615543,2.38473586,91.459,91.423,10.93816654]
["bitfinex","SOLUSD",1773407615745,2.38473586,91.459,91.42,7.06031835]
["bitfinex","SOLUSD",1773407616228,2.38473586,91.459,91.418,10.93867782]
["bitfinex","SOLUSD",1773407617247,2.38473586,91.447,91.43,7.06031835]
["bitfinex","SOLUSD",1773407617444,2.38473586,91.464,91.43,7.06031835]
["bitfinex","SOLUSD",1773407618030,2.38473586,91.464,91.43,9.36861923]
["bitfinex","SOLUSD",1773407618238,2.38473586,91.464,91.431,2.30830088]
["bitfinex","SOLUSD",1773407618446,10.93266571,91.469,91.44,7.06031835]
["bitfinex","SOLUSD",1773407618649,2.38473586,91.468,91.44,7.06031835]
["bitfinex","SOLUSD",1773407618850,2.38473586,91.468,91.431,2.30830088]
["bitfinex","SOLUSD",1773407619947,2.38473586,91.466,91.432,13.24539073]
["bitfinex","SOLUSD",1773407620129,2.38473586,91.466,91.433,2.30830088]
["bitfinex","SOLUSD",1773407620330,10.93147061,91.479,91.451,2.30830088]
["bitfinex","SOLUSD",1773407620528,2.38473586,91.478,91.45,7.06031835]
["bitfinex","SOLUSD",1773407620737,2.38473586,91.478,91.44,9.36861923]
["bitfinex","SOLUSD",1773407621124,2.38473586,91.478,91.44,7.06031835]
["bitfinex","SOLUSD",1773407621550,2.38473586,91.478,91.432,38.27981449]
["bitfinex","SOLUSD",1773407621737,2.38473586,91.478,91.433,2.30830088]
["bitfinex","SOLUSD",1773407621934,2.38473586,91.476,91.45,7.06031835]
["bitfinex","SOLUSD",1773407622247,27.32586664,91.489,91.434,38.27897718]
["bitfinex","SOLUSD",1773407622248,10.93127819,91.481,91.46,7.06031835]
["bitfinex","SOLUSD",1773407622544,10.93127819,91.481,91.451,2.30830088]
["bitfinex","SOLUSD",1773407623457,2.38473586,91.479,91.445,6.98]
["bitfinex","SOLUSD",1773407623631,2.38473586,91.469,91.445,6.98]
["bitfinex","SOLUSD",1773407624138,2.38473586,91.467,91.445,6.98]
["bitfinex","SOLUSD",1773407624341,2.38473586,91.467,91.429,2.30830088]
["bitfinex","SOLUSD",1773407624342,2.38473586,91.467,91.429,6.98]
["bitfinex","SOLUSD",1773407624933,2.38473586,91.467,91.43,17.99764745]
["bitfinex","SOLUSD",1773407625234,2.38473586,91.467,91.431,2.30830088]
["bitfinex","SOLUSD",1773407625751,2.38473586,91.467,91.43,10.9373291]
["bitfinex","SOLUSD",1773407626053,2.38473586,91.467,91.429,6.98]
["bitfinex","SOLUSD",1773407626054,2.19811762,91.465,91.429,6.98]
["bitfinex","SOLUSD",1773407626348,2.19811762,91.465,91.43,7.06199396]
["bitfinex","SOLUSD",1773407626534,2.19811762,91.465,91.429,17.91742644]
["bitfinex","SOLUSD",1773407626535,2.19811762,91.465,91.429,6.98]
["bitfinex","SOLUSD",1773407626739,2.19811762,91.459,91.429,6.98]
["bitfinex","SOLUSD",1773407628144,2.19811762,91.457,91.429,6.98]
["bitfinex","SOLUSD",1773407628549,54.6560848,91.482,91.431,2.3568768]
["bitfinex","SOLUSD",1773407628550,2.19811762,91.467,91.431,2.3568768]
["bitfinex","SOLUSD",1773407628937,2.19811762,91.467,91.44,7.06199396]
["bitfinex","SOLUSD",1773407630452,2.19811762,91.465,91.433,2.3568768]
["bitfinex","SOLUSD",1773407630641,38.26558502,91.466,91.429,6.98]
["bitfinex","SOLUSD",1773407630642,2.19811762,91.459,91.429,6.98]
["bitfinex","SOLUSD",1773407631033,2.19811762,91.459,91.43,7.06199396]
["bitfinex","SOLUSD",1773407632354,10.93278523,91.468,91.44,9.36219054]
["bitfinex","SOLUSD",1773407632654,13.17042001,91.468,91.44,9.36219054]
["bitfinex","SOLUSD",1773407632851,2.23763478,91.467,91.44,2.30019658]
["bitfinex","SOLUSD",1773407633050,2.23763478,91.467,91.431,2.30019658]
["bitfinex","SOLUSD",1773407634457,10.93302429,91.466,91.44,7.06199396]
["bitfinex","SOLUSD",1773407634755,2.23763478,91.495,91.441,2.30019658]
["bitfinex","SOLUSD",1773407634939,10.92908119,91.499,91.432,38.27981449]
["bitfinex","SOLUSD",1773407634940,2.23763478,91.479,91.44,7.06199396]
["bitfinex","SOLUSD",1773407636262,2.23763478,91.477,91.451,2.30019658]
["bitfinex","SOLUSD",1773407636652,2.23763478,91.477,91.441,10.93601338]
["bitfinex","SOLUSD",1773407638137,2.23763478,91.475,91.441,10.93601338]
["bitfinex","SOLUSD",1773407638860,38.26140189,91.476,91.422,2.30019658]
["bitfinex","SOLUSD",1773407638861,2.23763478,91.459,91.422,2.30019658]
["bitfinex","SOLUSD",1773407639046,2.23763478,91.469,91.441,2.30019658]
["bitfinex","SOLUSD",1773407640133,38.26140189,91.476,91.44,17.99805823]
["bitfinex","SOLUSD",1773407640134,2.23763478,91.467,91.44,17.99805823]
["bitfinex","SOLUSD",1773407640337,2.23763478,91.467,91.435,10.93662941]
["bitfinex","SOLUSD",1773407640650,2.23763478,91.449,91.416,6.98]
["bitfinex","SOLUSD",1773407640842,2.23763478,91.449,91.417,10.93888445]
["bitfinex","SOLUSD",1773407641047,2.23763478,91.429,91.383,2.30019658]
["bitfinex","SOLUSD",1773407641371,7.06199396,91.39,91.365,10.94505966]
["bitfinex","SOLUSD",1773407641661,7.06199396,91.39,91.326,43.7989543]
["bitfinex","SOLUSD",1773407641662,7.06199396,91.37,91.333,2.30019658]
["bitfinex","SOLUSD",1773407641959,2.23763478,91.394,91.36,7.06199396]
["bitfinex","SOLUSD",1773407642263,2.23763478,91.377,91.342,2.30019658]
["bitfinex","SOLUSD",1773407642563,2.23763478,91.377,91.35,7.06199396]
["bitfinex","SOLUSD",1773407642866,2.23763478,91.387,91.351,2.30019658]
["bitfinex","SOLUSD",1773407644767,2.23763478,91.385,91.352,10.94666783]
["bitfinex","SOLUSD",1773407645663,1.69049904,91.385,91.352,10.94666783]
["bitfinex","SOLUSD",1773407646052,10.94283463,91.384,91.352,10.94666783]
["bitfinex","SOLUSD",1773407646647,10.94283463,91.384,91.351,2.30019658]
["bitfinex","SOLUSD",1773407646955,7.06199396,91.38,91.351,2.30019658]
["bitfinex","SOLUSD",1773407647358,7.06199396,91.37,91.331,2.30019658]
["bitfinex","SOLUSD",1773407647560,2.23763478,91.359,91.33,0.2]
["bitfinex","SOLUSD",1773407647761,2.23763478,91.349,91.33,0.2]
["bitfinex","SOLUSD",1773407648056,2.23763478,91.339,91.302,6.98]
["bitfinex","SOLUSD",1773407648243,2.23763478,91.329,91.302,6.98]
["bitfinex","SOLUSD",1773407648754,7.06199396,91.32,91.302,6.98]
["bitfinex","SOLUSD",1773407648958,2.23763478,91.319,91.285,2.30019658]
["bitfinex","SOLUSD",1773407649258,2.23763478,91.309,91.282,10.95496904]
["bitfinex","SOLUSD",1773407649439,2.23763478,91.309,91.276,2.30019658]
["bitfinex","SOLUSD",1773407650057,7.06199396,91.31,91.276,2.30019658]
["bitfinex","SOLUSD",1773407650058,2.23763478,91.307,91.276,2.30019658]
["bitfinex","SOLUSD",1773407650453,2.23763478,91.289,91.255,10.95830365]
["bitfinex","SOLUSD",1773407650666,2.23763478,91.289,91.255,38.35406278]
["bitfinex","SOLUSD",1773407650956,2.23763478,91.289,91.256,2.30019658]
["bitfinex","SOLUSD",1773407651554,2.23763478,91.299,91.256,2.30019658]
["bitfinex","SOLUSD",1773407651942,2.23763478,91.299,91.261,2.30019658]
["bitfinex","SOLUSD",1773407652146,2.23763478,91.297,91.263,2.30019658]
["bitfinex","SOLUSD",1773407654172,2.23763478,91.357,91.291,2.30019658]
["bitfinex","SOLUSD",1773407654386,2.23763478,91.357,91.28,7.06199396]
["bitfinex","SOLUSD",1773407654387,2.23763478,91.385,91.35,7.06199396]
["bitfinex","SOLUSD",1773407656164,2.23763478,91.383,91.35,7.06199396]
["bitfinex","SOLUSD",1773407658077,10.94307412,91.382,91.35,2.30019658]
["bitfinex","SOLUSD",1773407658388,2.23763478,91.381,91.34,18.01009993]
["bitfinex","SOLUSD",1773407658751,2.23763478,91.381,91.35,7.06199396]
["bitfinex","SOLUSD",1773407658954,10.94302991,91.383,91.35,7.06199396]
["bitfinex","SOLUSD",1773407658955,2.23763478,91.379,91.35,7.06199396]
["bitfinex","SOLUSD",1773407659873,2.23763478,91.379,91.344,2.30019658]
["bitfinex","SOLUSD",1773407660053,2.23763478,91.389,91.36,7.06199396]
["bitfinex","SOLUSD",1773407660250,6.98,91.409,91.34,7.06199396]
["bitfinex","SOLUSD",1773407660251,2.23763478,91.379,91.34,7.06199396]
["bitfinex","SOLUSD",1773407660563,2.23763478,91.369,91.334,17.92876983]
["bitfinex","SOLUSD",1773407661176,2.23763478,91.369,91.34,7.06199396]
["bitfinex","SOLUSD",1773407661852,2.23763478,91.369,91.334,17.92876983]
["bitfinex","SOLUSD",1773407661853,2.38148195,91.379,91.35,7.06199396]
["bitfinex","SOLUSD",1773407663074,10.94355315,91.378,91.342,10.94786626]
["bitfinex","SOLUSD",1773407663271,2.38148195,91.377,91.35,7.06199396]
["bitfinex","SOLUSD",1773407663455,2.38148195,91.377,91.343,2.44386141]
["bitfinex","SOLUSD",1773407663655,2.38148195,91.369,91.334,6.98]
["bitfinex","SOLUSD",1773407663857,2.38148195,91.369,91.335,10.94870531]
["bitfinex","SOLUSD",1773407664057,2.38148195,91.369,91.334,6.98]
["bitfinex","SOLUSD",1773407664286,2.38148195,91.369,91.334,17.9287838]
["bitfinex","SOLUSD",1773407664573,2.38148195,91.369,91.334,6.98]
["bitfinex","SOLUSD",1773407666275,2.38148195,91.359,91.334,6.98]
["bitfinex","SOLUSD",1773407666476,2.38148195,91.359,91.321,10.95038381]
["bitfinex","SOLUSD",1773407666670,2.38148195,91.359,91.322,2.44386141]
["bitfinex","SOLUSD",1773407667265,2.38148195,91.359,91.33,7.06199396]
["bitfinex","SOLUSD",1773407668478,10.9459489,91.358,91.331,10.94918483]
["bitfinex","SOLUSD",1773407668862,2.38148195,91.359,91.331,10.94918483]
["bitfinex","SOLUSD",1773407669067,10.94531608,91.364,91.332,2.44386141]
["bitfinex","SOLUSD",1773407669378,2.38148195,91.363,91.331,10.94918483]
["bitfinex","SOLUSD",1773407670161,10.94546967,91.362,91.331,10.94918483]
["bitfinex","SOLUSD",1773407670366,2.38148195,91.362,91.332,2.44386141]
["bitfinex","SOLUSD",1773407672269,2.38148195,91.362,91.333,10.94894506]
["bitfinex","SOLUSD",1773407672786,2.38148195,91.36,91.333,10.94894506]
["bitfinex","SOLUSD",1773407674075,2.38148195,91.359,91.321,10.95028998]
["bitfinex","SOLUSD",1773407674263,2.38148195,91.357,91.321,10.95028998]
["bitfinex","SOLUSD",1773407674780,2.38148195,91.357,91.32,7.06199396]
["bitfinex","SOLUSD",1773407674981,2.38148195,91.357,91.32,18.01240356]
["bitfinex","SOLUSD",1773407676570,10.94618853,91.356,91.32,10.9504096]
["bitfinex","SOLUSD",1773407676775,2.38148195,91.355,91.32,18.01240356]
["bitfinex","SOLUSD",1773407677884,2.38148195,91.353,91.321,2.44386141]
["bitfinex","SOLUSD",1773407678082,10.94599599,91.358,91.331,2.44386141]
["bitfinex","SOLUSD",1773407680383,10.94599599,91.358,91.332,13.39292635]
["bitfinex","SOLUSD",1773407680682,10.94599599,91.358,91.333,2.44386141]
["bitfinex","SOLUSD",1773407681783,2.38148195,91.357,91.333,2.44386141]
["bitfinex","SOLUSD",1773407682974,2.38148195,91.349,91.313,2.44386141]
["bitfinex","SOLUSD",1773407683369,2.38148195,91.349,91.26,103.1]
["bitfinex","SOLUSD",1773407683370,2.38148195,91.339,91.312,9.42386141]
["bitfinex","SOLUSD",1773407683676,2.38148195,91.339,91.312,6.98]
["bitfinex","SOLUSD",1773407685796,2.30551818,91.319,91.288,2.52289035]
["bitfinex","SOLUSD",1773407686090,38.31920996,91.338,91.28,2.52289035]
["bitfinex","SOLUSD",1773407686091,2.30551818,91.309,91.28,2.52289035]
["bitfinex","SOLUSD",1773407686478,38.31920996,91.338,91.29,2.97476433]
["bitfinex","SOLUSD",1773407686479,2.97476433,91.33,91.29,2.97476433]
["bitfinex","SOLUSD",1773407686678,2.97476433,91.33,91.291,2.52289035]
["bitfinex","SOLUSD",1773407686900,2.30551818,91.329,91.291,2.52289035]
["bitfinex","SOLUSD",1773407687678,13.25506267,91.328,91.293,2.52289035]
["bitfinex","SOLUSD",1773407688180,2.30551818,91.328,91.293,2.52289035]
["bitfinex","SOLUSD",1773407688980,10.94846557,91.337,91.293,2.52289035]
["bitfinex","SOLUSD",1773407689582,2.30551818,91.336,91.293,2.52289035]
["bitfinex","SOLUSD",1773407689999,27.37086426,91.338,91.295,2.52289035]
["bitfinex","SOLUSD",1773407690000,2.30551818,91.334,91.295,2.52289035]
["bitfinex","SOLUSD",1773407691895,2.33107791,91.329,91.296,10.9533824]
["bitfinex","SOLUSD",1773407692106,2.33107791,91.329,91.297,2.32242216]
["bitfinex","SOLUSD",1773407692509,2.33107791,91.329,91.26,46.80567282]
["bitfinex","SOLUSD",1773407692510,2.33107791,91.309,91.27,9.95506357]
["bitfinex","SOLUSD",1773407692676,2.33107791,91.299,91.264,2.32242216]
["bitfinex","SOLUSD",1773407692998,2.33107791,91.299,91.25,3.17506357]
["bitfinex","SOLUSD",1773407692999,2.33107791,91.299,91.267,2.32242216]
["bitfinex","SOLUSD",1773407694604,2.33107791,91.289,91.258,2.32242216]
["bitfinex","SOLUSD",1773407695204,2.33107791,91.289,91.259,10.95782333]
["bitfinex","SOLUSD",1773407695407,2.33107791,91.289,91.259,13.28024549]
["bitfinex","SOLUSD",1773407695585,2.33107791,91.289,91.26,2.32242216]
["bitfinex","SOLUSD",1773407696097,2.33107791,91.289,91.259,10.95782333]
["bitfinex","SOLUSD",1773407696595,2.33107791,91.287,91.254,2.32242216]
["bitfinex","SOLUSD",1773407697598,2.33107791,91.287,91.261,2.32242216]
["bitfinex","SOLUSD",1773407698306,13.28463321,91.295,91.261,2.32242216]
["bitfinex","SOLUSD",1773407699602,2.33107791,91.294,91.262,10.95746312]
["bitfinex","SOLUSD",1773407699908,2.33107791,91.294,91.263,2.32242216]
["bitfinex","SOLUSD",1773407700086,2.97506357,91.29,91.263,2.32242216]
["bitfinex","SOLUSD",1773407700283,2.33107791,91.289,91.252,2.32242216]
["bitfinex","SOLUSD",1773407700489,2.33107791,91.289,91.253,2.32242216]
["bitfinex","SOLUSD",1773407701902,2.33107791,91.306,91.271,2.32242216]
["bitfinex","SOLUSD",1773407702092,2.33107791,91.304,91.271,2.32242216]
["bitfinex","SOLUSD",1773407702295,2.33107791,91.313,91.281,2.32242216]
["bitfinex","SOLUSD",1773407702787,2.33107791,91.289,91.254,10.95842374]
["bitfinex","SOLUSD",1773407702993,2.33107791,91.289,91.255,2.32242216]
["bitfinex","SOLUSD",1773407703786,2.33107791,91.306,91.281,2.32242216]
["bitfinex","SOLUSD",1773407703987,13.28330367,91.306,91.282,10.95506233]
["bitfinex","SOLUSD",1773407705196,13.28050251,91.329,91.301,2.32242216]
["bitfinex","SOLUSD",1773407705586,2.33107791,91.328,91.282,10.95506233]
["bitfinex","SOLUSD",1773407705793,10.9494246,91.329,91.274,2.32242216]
["bitfinex","SOLUSD",1773407705794,2.97506357,91.3,91.274,2.32242216]
["bitfinex","SOLUSD",1773407706105,2.97506357,91.32,91.281,2.32242216]
["bitfinex","SOLUSD",1773407706609,2.33107791,91.319,91.281,2.32242216]
["bitfinex","SOLUSD",1773407706905,2.33107791,91.309,91.281,2.32242216]
["bitfinex","SOLUSD",1773407707907,10.95098339,91.316,91.282,10.95506233]
["bitfinex","SOLUSD",1773407708209,2.33107791,91.309,91.275,9.30242216]
["bitfinex","SOLUSD",1773407708603,2.33107791,91.299,91.275,6.98]
["bitfinex","SOLUSD",1773407709300,2.97506357,91.29,91.256,2.32242216]
["bitfinex","SOLUSD",1773407709502,2.33107791,91.289,91.256,13.28058005]
["bitfinex","SOLUSD",1773407710501,2.33107791,91.287,91.256,13.28058005]
["bitfinex","SOLUSD",1773407710707,10.95391384,91.292,91.261,2.32242216]
["bitfinex","SOLUSD",1773407711014,2.33107791,91.291,91.261,2.32242216]
["bitfinex","SOLUSD",1773407711188,2.97506357,91.29,91.261,2.32242216]
["bitfinex","SOLUSD",1773407711384,2.33107791,91.289,91.252,13.28102339]
["bitfinex","SOLUSD",1773407711905,2.33107791,91.279,91.252,13.28102339]
["bitfinex","SOLUSD",1773407712489,10.9555424,91.278,91.253,2.32242216]
["bitfinex","SOLUSD",1773407712891,2.33107791,91.277,91.253,2.32242216]
["bitfinex","SOLUSD",1773407714395,6.98,91.305,91.25,0.2]
["bitfinex","SOLUSD",1773407714396,2.33107791,91.267,91.25,0.2]
["bitfinex","SOLUSD",1773407714893,2.33107791,91.259,91.24,0.2]
["bitfinex","SOLUSD",1773407715602,2.33107791,91.259,91.227,6.98]
["bitfinex","SOLUSD",1773407715795,38.34859971,91.268,91.223,2.94493502]
["bitfinex","SOLUSD",1773407715796,2.33107791,91.249,91.223,0.62251286]
["bitfinex","SOLUSD",1773407716489,10.95914431,91.248,91.223,0.62251286]
["bitfinex","SOLUSD",1773407716695,2.33107791,91.239,91.205,13.28664228]
["bitfinex","SOLUSD",1773407716905,2.33107791,91.239,91.205,10.96422012]
["bitfinex","SOLUSD",1773407717307,2.33107791,91.239,91.203,2.32242216]
["bitfinex","SOLUSD",1773407718010,2.33107791,91.239,91.204,2.32242216]
["bitfinex","SOLUSD",1773407718393,2.33107791,91.248,91.211,2.32242216]
["bitfinex","SOLUSD",1773407718614,10.95926441,91.247,91.213,2.32242216]
["bitfinex","SOLUSD",1773407719394,2.33107791,91.246,91.203,2.32242216]
["bitfinex","SOLUSD",1773407719595,10.95926441,91.247,91.203,2.32242216]
["bitfinex","SOLUSD",1773407719596,2.33107791,91.239,91.203,2.32242216]
["bitfinex","SOLUSD",1773407719895,2.33107791,91.239,91.21,2.97506357]
["bitfinex","SOLUSD",1773407720092,2.33107791,91.239,91.204,2.32242216]
["bitfinex","SOLUSD",1773407721318,2.52960785,91.259,91.22,2.97506357]
["bitfinex","SOLUSD",1773407721503,2.52960785,91.259,91.205,38.37508907]
["bitfinex","SOLUSD",1773407721504,2.52960785,91.259,91.231,2.43106215]
["bitfinex","SOLUSD",1773407721695,2.52960785,91.269,91.206,2.43106215]
["bitfinex","SOLUSD",1773407722013,2.52960785,91.259,91.211,2.43106215]
["bitfinex","SOLUSD",1773407722696,2.97506357,91.25,91.211,2.43106215]
["bitfinex","SOLUSD",1773407722921,2.52960785,91.249,91.211,2.43106215]
["bitfinex","SOLUSD",1773407723594,2.52960785,91.249,91.213,2.43106215]
["bitfinex","SOLUSD",1773407725316,3.28,91.407,91.241,2.43106215]
["bitfinex","SOLUSD",1773407725317,2.52960785,91.269,91.241,2.43106215]
["bitfinex","SOLUSD",1773407725611,2.52960785,91.267,91.232,10.96106629]
["bitfinex","SOLUSD",1773407725818,2.52960785,91.265,91.233,2.43106215]
["bitfinex","SOLUSD",1773407727115,2.52960785,91.259,91.223,2.43106215]
["bitfinex","SOLUSD",1773407727423,2.52960785,91.239,91.203,2.43106215]
["bitfinex","SOLUSD",1773407727722,10.96034547,91.238,91.206,2.43106215]
["bitfinex","SOLUSD",1773407728307,2.52960785,91.237,91.206,2.43106215]
["bitfinex","SOLUSD",1773407728522,2.52960785,91.229,91.2,0.2]
["bitfinex","SOLUSD",1773407728701,2.52960785,91.229,91.201,13.3958542]
["bitfinex","SOLUSD",1773407728903,2.52960785,91.229,91.202,2.43106215]
["bitfinex","SOLUSD",1773407729604,10.96034547,91.238,91.202,2.43106215]
["bitfinex","SOLUSD",1773407729917,10.96034547,91.238,91.201,10.96479205]
["bitfinex","SOLUSD",1773407729918,2.52960785,91.237,91.204,2.43106215]
["bitfinex","SOLUSD",1773407730120,5.50467142,91.23,91.204,2.43106215]
["bitfinex","SOLUSD",1773407730516,2.52960785,91.229,91.204,2.43106215]
["bitfinex","SOLUSD",1773407731017,2.52960785,91.229,91.2,0.2]
["bitfinex","SOLUSD",1773407731197,2.52960785,91.219,91.2,0.2]
["bitfinex","SOLUSD",1773407731399,2.52960785,91.219,91.18,2.97506357]
["bitfinex","SOLUSD",1773407731400,2.52960785,91.209,91.16,2.97506357]
["bitfinex","SOLUSD",1773407731599,2.52960785,91.179,91.151,10.97080668]
["bitfinex","SOLUSD",1773407731824,2.52960785,91.179,91.141,2.43106215]
["bitfinex","SOLUSD",1773407731825,10.96755796,91.178,91.141,2.43106215]
["bitfinex","SOLUSD",1773407732000,2.52960785,91.177,91.141,2.43106215]
["bitfinex","SOLUSD",1773407732201,2.97506357,91.19,91.152,2.43106215]
["bitfinex","SOLUSD",1773407732426,10.96527298,91.197,91.152,2.43106215]
["bitfinex","SOLUSD",1773407732427,2.97506357,91.18,91.152,2.43106215]
["bitfinex","SOLUSD",1773407733815,7.10700462,91.18,91.152,2.43106215]
["bitfinex","SOLUSD",1773407733996,2.52960785,91.189,91.154,2.43106215]
["bitfinex","SOLUSD",1773407734197,2.52960785,91.196,91.154,2.43106215]
["bitfinex","SOLUSD",1773407735719,2.52960785,91.189,91.154,2.43106215]
["bitfinex","SOLUSD",1773407735923,7.10700462,91.18,91.154,2.43106215]
["bitfinex","SOLUSD",1773407736127,7.10700462,91.17,91.15,0.2]
["bitfinex","SOLUSD",1773407736307,2.52960785,91.169,91.134,13.40381855]
["bitfinex","SOLUSD",1773407736622,2.52960785,91.169,91.135,2.43106215]
["bitfinex","SOLUSD",1773407738015,7.10700462,91.18,91.141,2.43106215]
["bitfinex","SOLUSD",1773407738198,2.52960785,91.178,91.142,10.97189001]
["bitfinex","SOLUSD",1773407739415,7.10700462,91.17,91.142,10.97189001]
["bitfinex","SOLUSD",1773407740916,2.52960785,91.169,91.142,10.97189001]
["bitfinex","SOLUSD",1773407741424,2.52960785,91.169,91.142,13.40295216]
["bitfinex","SOLUSD",1773407743130,2.52960785,91.159,91.129,13.40451736]
["bitfinex","SOLUSD",1773407743325,9.63661247,91.14,91.113,10.97528579]
["bitfinex","SOLUSD",1773407743623,2.52960785,91.139,91.111,2.43106215]
["bitfinex","SOLUSD",1773407744228,2.52960785,91.139,91.101,27.44188504]
["bitfinex","SOLUSD",1773407744229,7.10700462,91.13,91.103,13.40753725]
["bitfinex","SOLUSD",1773407745615,2.52960785,91.131,91.103,13.40753725]
["bitfinex","SOLUSD",1773407746014,7.10700462,91.15,91.104,2.3477744]
["bitfinex","SOLUSD",1773407746223,2.50033491,91.157,91.111,2.3477744]
["bitfinex","SOLUSD",1773407746518,2.50033491,91.149,91.111,2.3477744]
["bitfinex","SOLUSD",1773407747229,10.96996423,91.158,91.121,2.3477744]
["bitfinex","SOLUSD",1773407747714,10.96996423,91.158,91.123,2.3477744]
["bitfinex","SOLUSD",1773407747912,13.47029914,91.158,91.123,2.3477744]
["bitfinex","SOLUSD",1773407748125,2.50033491,91.157,91.123,2.3477744]
["bitfinex","SOLUSD",1773407749815,7.11118821,91.15,91.124,10.97405732]
["bitfinex","SOLUSD",1773407750334,7.11118821,91.16,91.125,2.3477744]
["bitfinex","SOLUSD",1773407750634,2.50033491,91.178,91.141,2.3477744]
["bitfinex","SOLUSD",1773407751135,2.51516876,91.169,91.141,2.3477744]
["bitfinex","SOLUSD",1773407751335,2.51516876,91.169,91.132,2.34319472]
["bitfinex","SOLUSD",1773407752333,2.51516876,91.167,91.133,13.31616828]
["bitfinex","SOLUSD",1773407753626,2.51516876,91.167,91.134,2.34319472]
["bitfinex","SOLUSD",1773407754011,2.51516876,91.159,91.131,7.0]
["bitfinex","SOLUSD",1773407754215,2.51516876,91.157,91.131,7.0]
["bitfinex","SOLUSD",1773407754416,2.51516876,91.149,91.117,2.34319472]
["bitfinex","SOLUSD",1773407754631,10.96996423,91.158,91.109,10.97580928]
["bitfinex","SOLUSD",1773407754632,2.51516876,91.139,91.109,10.97580928]
["bitfinex","SOLUSD",1773407754836,2.51516876,91.139,91.107,13.31923666]
["bitfinex","SOLUSD",1773407755433,2.51516876,91.139,91.108,2.34319472]
["bitfinex","SOLUSD",1773407756328,10.97237156,91.138,91.11,2.34319472]
["bitfinex","SOLUSD",1773407756636,13.48754032,91.138,91.11,2.34319472]
["bitfinex","SOLUSD",1773407758424,2.51516876,91.137,91.11,2.34319472]
["bitfinex","SOLUSD",1773407759137,2.51516876,91.129,91.1,0.2]
["bitfinex","SOLUSD",1773407760720,2.51516876,91.119,91.1,0.2]
["bitfinex","SOLUSD",1773407760926,10.97313693,91.132,91.101,2.34319472]
["bitfinex","SOLUSD",1773407761132,10.97313693,91.132,91.102,2.34319472]
["bitfinex","SOLUSD",1773407761527,7.11118821,91.15,91.111,2.34319472]
["bitfinex","SOLUSD",1773407761723,2.95506722,91.159,91.111,2.34319472]
["bitfinex","SOLUSD",1773407761918,7.11118821,91.14,91.102,2.34319472]
["bitfinex","SOLUSD",1773407762932,7.11118821,91.13,91.102,2.34319472]
["bitfinex","SOLUSD",1773407763458,38.40287911,91.139,91.102,2.34319472]
["bitfinex","SOLUSD",1773407763946,2.44111007,91.129,91.1,0.2]
["bitfinex","SOLUSD",1773407764249,7.11118821,91.12,91.101,2.34319472]
["bitfinex","SOLUSD",1773407764449,2.44111007,91.129,91.101,2.34319472]
["bitfinex","SOLUSD",1773407765844,10.97357562,91.128,91.101,2.34319472]
["bitfinex","SOLUSD",1773407766039,40.85389812,91.128,91.1,0.2]
["bitfinex","SOLUSD",1773407766237,7.11118821,91.12,91.1,0.2]
["bitfinex","SOLUSD",1773407767144,7.11118821,91.12,91.085,10.97869052]
["bitfinex","SOLUSD",1773407767145,2.44901417,91.119,91.081,2.80436022]
["bitfinex","SOLUSD",1773407767348,2.44901417,91.119,90.96,7.31118821]
["bitfinex","SOLUSD",1773407767349,7.11118821,91.09,91.064,2.34319472]
["bitfinex","SOLUSD",1773407767553,2.99084139,91.09,91.064,2.34319472]
["bitfinex","SOLUSD",1773407767737,10.97803295,91.091,91.065,2.34319472]
["bitfinex","SOLUSD",1773407768356,10.97803295,91.091,91.066,10.98104671]
["bitfinex","SOLUSD",1773407768528,10.97803295,91.091,91.067,2.34319472]
["bitfinex","SOLUSD",1773407768735,2.45159879,91.108,91.067,2.34319472]
["bitfinex","SOLUSD",1773407769158,2.45159879,91.108,91.066,10.98104671]
["bitfinex","SOLUSD",1773407769159,2.45159879,91.108,91.071,2.34319472]
["bitfinex","SOLUSD",1773407769654,38.41636755,91.107,91.071,2.34319472]
["bitfinex","SOLUSD",1773407770432,40.87305435,91.107,91.071,2.34319472]
["bitfinex","SOLUSD",1773407770858,2.4566868,91.146,91.101,2.34319472]
["bitfinex","SOLUSD",1773407771144,2.99084139,91.15,91.111,2.34319472]
["bitfinex","SOLUSD",1773407771734,10.97075306,91.152,91.111,2.34319472]
["bitfinex","SOLUSD",1773407772154,5.4524772,91.15,91.111,2.34319472]
["bitfinex","SOLUSD",1773407772537,2.46163581,91.139,91.111,2.34319472]
["bitfinex","SOLUSD",1773407772845,2.46163581,91.139,91.101,2.34319472]
["bitfinex","SOLUSD",1773407774138,2.46377739,91.149,91.111,2.34319472]
["bitfinex","SOLUSD",1773407774350,7.11350302,91.15,91.111,2.34319472]
["bitfinex","SOLUSD",1773407774546,43.85599884,91.208,91.102,38.41837875]
["bitfinex","SOLUSD",1773407774547,10.96491228,91.2,91.141,2.34319472]
["bitfinex","SOLUSD",1773407774749,2.46377739,91.199,91.161,2.34319472]
["bitfinex","SOLUSD",1773407775353,7.11350302,91.19,91.161,2.34319472]
["bitfinex","SOLUSD",1773407775554,2.46348093,91.189,91.146,2.34319472]
["bitfinex","SOLUSD",1773407775853,9.57698395,91.18,91.146,2.34319472]
["bitfinex","SOLUSD",1773407776372,13.43061524,91.179,91.146,2.34319472]
["bitfinex","SOLUSD",1773407776663,13.43061524,91.179,91.148,2.34319472]
["bitfinex","SOLUSD",1773407778548,7.11350302,91.17,91.138,2.34319472]
["bitfinex","SOLUSD",1773407780065,7.11350302,91.17,91.139,2.34319472]
["bitfinex","SOLUSD",1773407780244,2.46261773,91.178,91.139,2.34319472]
["bitfinex","SOLUSD",1773407781258,7.11350302,91.17,91.139,2.34319472]
["bitfinex","SOLUSD",1773407781959,38.38687388,91.177,91.111,7.0]
["bitfinex","SOLUSD",1773407781960,2.39182225,91.199,91.161,2.54744235]
["bitfinex","SOLUSD",1773407782164,7.11350302,91.19,91.161,2.54744235]
["bitfinex","SOLUSD",1773407782356,2.39182225,91.189,91.151,2.54744235]
["bitfinex","SOLUSD",1773407782860,7.11350302,91.19,91.151,2.54744235]
["bitfinex","SOLUSD",1773407783058,2.39182225,91.199,91.151,2.54744235]
["bitfinex","SOLUSD",1773407784057,2.39182225,91.223,91.153,2.54744235]
["bitfinex","SOLUSD",1773407784261,9.50532527,91.22,91.181,2.54744235]
["bitfinex","SOLUSD",1773407784856,9.50532527,91.21,91.181,2.54744235]
["bitfinex","SOLUSD",1773407787047,7.11350302,91.2,91.181,2.54744235]
["bitfinex","SOLUSD",1773407787360,7.11350302,91.19,91.163,2.54744235]
["bitfinex","SOLUSD",1773407788066,7.11350302,91.18,91.154,2.54744235]
["bitfinex","SOLUSD",1773407788449,6.98,91.217,91.154,2.54744235]
["bitfinex","SOLUSD",1773407788766,6.98,91.217,91.116,2.95506722]
["bitfinex","SOLUSD",1773407788767,2.60938,91.263,91.21,7.11350302]
["bitfinex","SOLUSD",1773407788968,10.95539511,91.28,91.24,7.11350302]
["bitfinex","SOLUSD",1773407789148,7.11350302,91.28,91.24,18.07351775]
["bitfinex","SOLUSD",1773407789353,7.11350302,91.28,91.211,6.98]
["bitfinex","SOLUSD",1773407789354,7.11350302,91.25,91.211,6.98]
["bitfinex","SOLUSD",1773407789547,7.11350302,91.24,91.211,6.98]
["bitfinex","SOLUSD",1773407789765,7.11350302,91.23,91.192,2.54744235]
["bitfinex","SOLUSD",1773407789968,7.11350302,91.22,91.19,6.98]
["bitfinex","SOLUSD",1773407790167,7.11350302,91.23,91.192,2.54744235]
["bitfinex","SOLUSD",1773407790867,9.50532527,91.23,91.192,2.54744235]
["bitfinex","SOLUSD",1773407791069,2.39182225,91.229,91.192,2.54744235]
["bitfinex","SOLUSD",1773407791263,2.39182225,91.227,91.191,10.96599445]
["bitfinex","SOLUSD",1773407791470,9.50532527,91.22,91.19,6.98]
["bitfinex","SOLUSD",1773407791654,2.39182225,91.219,91.19,6.98]
["bitfinex","SOLUSD",1773407792373,7.11350302,91.21,91.19,6.98]
["bitfinex","SOLUSD",1773407792567,9.50532527,91.21,91.19,6.98]
["bitfinex","SOLUSD",1773407792771,2.39182225,91.209,91.172,2.54744235]
["bitfinex","SOLUSD",1773407793064,2.39182225,91.209,91.174,10.96800886]
["bitfinex","SOLUSD",1773407793270,2.39182225,91.207,91.171,6.98]
["bitfinex","SOLUSD",1773407793477,7.11350302,91.2,91.171,6.98]
["bitfinex","SOLUSD",1773407793670,9.50532527,91.2,91.171,6.98]
["bitfinex","SOLUSD",1773407793869,2.39182225,91.199,91.171,6.98]
["bitfinex","SOLUSD",1773407794870,10.96515274,91.198,91.171,17.94834063]
["bitfinex","SOLUSD",1773407795073,10.96515274,91.198,91.165,10.96911549]
["bitfinex","SOLUSD",1773407795571,13.35697499,91.198,91.165,10.96911549]
["bitfinex","SOLUSD",1773407796572,10.96515274,91.198,91.165,10.96911549]
["bitfinex","SOLUSD",1773407796773,6.98,91.226,91.158,6.98]
["bitfinex","SOLUSD",1773407796774,2.39182225,91.189,91.158,6.98]
["bitfinex","SOLUSD",1773407796949,9.50532527,91.18,91.158,6.98]
["bitfinex","SOLUSD",1773407797967,2.39182225,91.179,91.158,6.98]
["bitfinex","SOLUSD",1773407798165,2.39182225,91.189,91.158,6.98]
["bitfinex","SOLUSD",1773407798667,2.39182225,91.189,91.158,17.94996251]
["bitfinex","SOLUSD",1773407798874,10.96635522,91.188,91.158,17.94996251]
["bitfinex","SOLUSD",1773407799074,13.35817747,91.188,91.158,17.94996251]
["bitfinex","SOLUSD",1773407799382,2.39182225,91.187,91.158,6.98]
["bitfinex","SOLUSD",1773407799677,7.11350302,91.18,91.158,6.98]
["bitfinex","SOLUSD",1773407800072,2.39182225,91.187,91.158,6.98]
["bitfinex","SOLUSD",1773407801071,2.39182225,91.169,91.137,2.54744235]
["bitfinex","SOLUSD",1773407801280,38.38308511,91.186,91.149,10.9710474]
["bitfinex","SOLUSD",1773407801281,7.11350302,91.18,91.149,10.9710474]
["bitfinex","SOLUSD",1773407801673,2.39182225,91.169,91.134,10.97276297]
["bitfinex","SOLUSD",1773407801981,7.11350302,91.16,91.131,2.54744235]
["bitfinex","SOLUSD",1773407802175,9.50532527,91.16,91.131,2.54744235]
["bitfinex","SOLUSD",1773407802374,2.39182225,91.159,91.129,17.953399]
["bitfinex","SOLUSD",1773407802575,7.11350302,91.15,91.129,6.98]
["bitfinex","SOLUSD",1773407802976,10.9710474,91.149,91.129,6.98]
["bitfinex","SOLUSD",1773407804174,7.11350302,91.14,91.113,13.522822]
["bitfinex","SOLUSD",1773407804577,7.11350302,91.14,91.113,10.97537965]
["bitfinex","SOLUSD",1773407804858,9.50532527,91.13,91.109,6.98]
["bitfinex","SOLUSD",1773407805065,13.36527746,91.129,91.109,6.98]
["bitfinex","SOLUSD",1773407805480,40.79891548,91.129,91.095,9.52744235]
["bitfinex","SOLUSD",1773407806077,40.79891548,91.129,91.096,2.54199105]
["bitfinex","SOLUSD",1773407806470,40.79891548,91.129,91.095,17.9574895]
["bitfinex","SOLUSD",1773407806471,2.48217406,91.178,91.121,2.54199105]
["bitfinex","SOLUSD",1773407806766,2.48217406,91.178,91.141,2.54199105]
["bitfinex","SOLUSD",1773407807378,13.44985231,91.177,91.141,2.54199105]
["bitfinex","SOLUSD",1773407807685,7.11350302,91.17,91.141,2.54199105]
["bitfinex","SOLUSD",1773407807885,2.48217406,91.169,91.137,10.97249196]
["bitfinex","SOLUSD",1773407808285,2.48217406,91.169,91.136,7.0]
["bitfinex","SOLUSD",1773407809063,2.48217406,91.169,91.098,2.95506722]
["bitfinex","SOLUSD",1773407809064,2.48217406,91.149,91.113,2.54199105]
["bitfinex","SOLUSD",1773407809692,10.9710474,91.149,91.115,2.54199105]
["bitfinex","SOLUSD",1773407810494,13.45214645,91.158,91.121,2.54199105]
["bitfinex","SOLUSD",1773407811574,13.45214645,91.158,91.122,10.97429819]
["bitfinex","SOLUSD",1773407811768,13.45214645,91.158,91.123,2.53199278]
["bitfinex","SOLUSD",1773407812084,7.1105818,91.15,91.123,2.53199278]
["bitfinex","SOLUSD",1773407812280,2.56170204,91.149,91.115,2.53199278]
["bitfinex","SOLUSD",1773407812467,7.1105818,91.14,91.111,7.0]
["bitfinex","SOLUSD",1773407813499,2.56170204,91.138,91.111,7.0]
["bitfinex","SOLUSD",1773407814093,2.56170204,91.138,91.111,17.97555277]
["bitfinex","SOLUSD",1773407814479,7.1105818,91.13,91.111,7.0]
["bitfinex","SOLUSD",1773407815084,2.56170204,91.138,91.111,7.0]
["bitfinex","SOLUSD",1773407815479,7.1105818,91.15,91.112,29.97074947]
["bitfinex","SOLUSD",1773407815688,7.1105818,91.16,91.121,2.53199278]
["bitfinex","SOLUSD",1773407815889,10.96912192,91.165,91.121,2.53199278]
["bitfinex","SOLUSD",1773407816184,2.56170204,91.166,91.131,2.53199278]
["bitfinex","SOLUSD",1773407816591,10.96912192,91.165,91.131,2.53199278]
["bitfinex","SOLUSD",1773407818399,10.96912192,91.165,91.132,10.97309397]
["bitfinex","SOLUSD",1773407818975,2.56170204,91.164,91.132,10.97309397]
["bitfinex","SOLUSD",1773407819198,4.82477569,91.21,91.133,2.53199278]
["bitfinex","SOLUSD",1773407819402,2.71721848,91.243,91.19,7.1105818]
["bitfinex","SOLUSD",1773407819582,2.71721848,91.243,91.134,1.09728531]
["bitfinex","SOLUSD",1773407819583,2.71721848,91.243,91.191,7.0]
["bitfinex","SOLUSD",1773407819777,7.1105818,91.23,91.192,7.0]
["bitfinex","SOLUSD",1773407820010,2.71721848,91.209,91.175,7.0]
["bitfinex","SOLUSD",1773407820498,2.71721848,91.209,91.176,10.96779854]
["bitfinex","SOLUSD",1773407820697,7.1105818,91.2,91.175,7.0]
["bitfinex","SOLUSD",1773407821018,2.71721848,91.199,91.175,7.0]
["bitfinex","SOLUSD",1773407821499,2.71721848,91.199,91.169,10.96852782]
["bitfinex","SOLUSD",1773407821680,7.1105818,91.19,91.165,1.0]
["bitfinex","SOLUSD",1773407822600,2.71721848,91.197,91.166,10.9690016]
["bitfinex","SOLUSD",1773407822980,7.1105818,91.19,91.166,10.9690016]
["bitfinex","SOLUSD",1773407823297,2.71721848,91.197,91.166,10.9690016]
["bitfinex","SOLUSD",1773407823796,2.71721848,91.207,91.17,7.1105818]
["bitfinex","SOLUSD",1773407823999,7.1105818,91.2,91.167,0.02979772]
["bitfinex","SOLUSD",1773407824389,2.71721848,91.199,91.166,38.3915056]
["bitfinex","SOLUSD",1773407825485,27.40262923,91.233,91.171,0.04416535]
["bitfinex","SOLUSD",1773407825808,2.73929086,91.317,91.223,2.95506722]
["bitfinex","SOLUSD",1773407825998,2.73929086,91.348,91.233,18.76883953]
["bitfinex","SOLUSD",1773407826181,2.73929086,91.348,91.234,6.98]
["bitfinex","SOLUSD",1773407826386,7.1105818,91.31,91.235,13.00897318]
["bitfinex","SOLUSD",1773407826582,2.73929086,91.299,91.237,2.95506722]
["bitfinex","SOLUSD",1773407826788,6.98,91.336,91.227,3.9909742]
["bitfinex","SOLUSD",1773407826789,2.73929086,91.297,91.238,17.94034547]
["bitfinex","SOLUSD",1773407827100,2.73929086,91.297,91.25,7.1105818]
["bitfinex","SOLUSD",1773407827299,2.73929086,91.349,91.239,4.82477569]
["bitfinex","SOLUSD",1773407827502,2.73929086,91.329,91.27,2.95506722]
["bitfinex","SOLUSD",1773407827805,2.73929086,91.329,91.28,7.1105818]
["bitfinex","SOLUSD",1773407827997,2.73929086,91.329,91.29,7.1105818]
["bitfinex","SOLUSD",1773407828203,2.73929086,91.329,91.272,0.02095826]
["bitfinex","SOLUSD",1773407828403,2.73929086,91.329,91.29,7.1105818]
["bitfinex","SOLUSD",1773407828598,2.73929086,91.329,91.272,0.02095826]
["bitfinex","SOLUSD",1773407828803,38.31459566,91.349,91.29,7.1105818]
["bitfinex","SOLUSD",1773407828804,2.73929086,91.327,91.29,7.1105818]
["bitfinex","SOLUSD",1773407829104,43.78455325,91.357,91.271,34.37075822]
["bitfinex","SOLUSD",1773407829105,2.73929086,91.354,91.32,7.1105818]
["bitfinex","SOLUSD",1773407829405,7.1105818,91.36,91.301,0.027745]
["bitfinex","SOLUSD",1773407829406,2.73929086,91.349,91.316,6.98]
["bitfinex","SOLUSD",1773407829602,2.73929086,91.349,91.303,6.98]
["bitfinex","SOLUSD",1773407829603,2.73929086,91.339,91.303,6.98]
["bitfinex","SOLUSD",1773407829903,2.83929086,91.35,91.303,6.98]
["bitfinex","SOLUSD",1773407830210,2.83929086,91.35,91.32,7.1105818]
["bitfinex","SOLUSD",1773407830393,2.83929086,91.35,91.311,0.03444834]
["bitfinex","SOLUSD",1773407830596,10.94702733,91.349,91.303,6.98]
["bitfinex","SOLUSD",1773407830797,2.73929086,91.348,91.31,7.1105818]
["bitfinex","SOLUSD",1773407831608,10.94726701,91.347,91.31,7.1105818]
["bitfinex","SOLUSD",1773407831909,2.73929086,91.348,91.311,10.95158305]
["bitfinex","SOLUSD",1773407832786,13.68646635,91.348,91.311,10.95158305]
["bitfinex","SOLUSD",1773407833202,2.73929086,91.347,91.303,6.98]
["bitfinex","SOLUSD",1773407833397,2.73929086,91.339,91.303,6.98]
["bitfinex","SOLUSD",1773407833799,2.73929086,91.329,91.303,6.98]
["bitfinex","SOLUSD",1773407834000,2.73929086,91.34,91.303,6.98]
["bitfinex","SOLUSD",1773407834205,2.73929086,91.34,91.304,10.95242267]
["bitfinex","SOLUSD",1773407834397,2.73929086,91.319,91.286,3.98839475]
["bitfinex","SOLUSD",1773407834795,2.73929086,91.317,91.286,3.98839475]
["bitfinex","SOLUSD",1773407834992,7.1105818,91.3,91.286,3.98839475]
["bitfinex","SOLUSD",1773407835193,1.23929086,91.309,91.286,3.98839475]
["bitfinex","SOLUSD",1773407835404,7.1105818,91.33,91.29,7.1105818]
["bitfinex","SOLUSD",1773407835603,7.1105818,91.32,91.287,6.98]
["bitfinex","SOLUSD",1773407835804,7.1105818,91.31,91.287,6.98]
["bitfinex","SOLUSD",1773407836722,7.1105818,91.32,91.287,6.98]
["bitfinex","SOLUSD",1773407836899,7.1105818,91.3,91.266,6.98]
["bitfinex","SOLUSD",1773407837098,7.1105818,91.29,91.266,6.98]
["bitfinex","SOLUSD",1773407837413,9.67228384,91.31,91.271,1.56148094]
["bitfinex","SOLUSD",1773407837596,2.56170204,91.299,91.266,6.98]
["bitfinex","SOLUSD",1773407837911,9.67228384,91.29,91.266,6.98]
["bitfinex","SOLUSD",1773407838101,2.56170204,91.29,91.266,6.98]
["bitfinex","SOLUSD",1773407838295,9.67228384,91.29,91.266,6.98]
["bitfinex","SOLUSD",1773407838611,2.56170204,91.29,91.266,6.98]
["bitfinex","SOLUSD",1773407839012,7.1105818,91.3,91.266,6.98]
["bitfinex","SOLUSD",1773407839213,2.56170204,91.317,91.28,8.67677831]
["bitfinex","SOLUSD",1773407839411,10.94906494,91.332,91.3,7.1105818]
["bitfinex","SOLUSD",1773407839606,13.51076698,91.332,91.3,7.1105818]
["bitfinex","SOLUSD",1773407839917,13.51076698,91.332,91.266,45.32934039]
["bitfinex","SOLUSD",1773407839918,2.56170204,91.329,91.29,7.1105818]
["bitfinex","SOLUSD",1773407841008,2.74837059,91.327,91.291,10.95398232]
["bitfinex","SOLUSD",1773407841598,2.74837059,91.319,91.284,10.95471121]
["bitfinex","SOLUSD",1773407842101,10.94880738,91.335,91.31,7.1105818]
["bitfinex","SOLUSD",1773407842301,2.74837059,91.341,91.31,7.1105818]
["bitfinex","SOLUSD",1773407842500,2.74837059,91.339,91.306,6.98]
["bitfinex","SOLUSD",1773407842703,2.74837059,91.329,91.29,7.1105818]
["bitfinex","SOLUSD",1773407842898,43.78349738,91.359,91.284,10.95471121]
["bitfinex","SOLUSD",1773407842899,2.77838286,91.422,91.284,10.95471121]
["bitfinex","SOLUSD",1773407843104,2.77838286,91.422,91.363,2.95506722]
["bitfinex","SOLUSD",1773407843301,7.1105818,91.42,91.37,7.1105818]
["bitfinex","SOLUSD",1773407843545,7.1105818,91.41,91.37,7.1105818]
["bitfinex","SOLUSD",1773407843708,7.1105818,91.4,91.354,2.58913071]
["bitfinex","SOLUSD",1773407843907,7.1105818,91.41,91.36,7.1105818]
["bitfinex","SOLUSD",1773407844106,7.1105818,91.4,91.356,2.6790793]
["bitfinex","SOLUSD",1773407844319,7.1105818,91.39,91.356,2.6790793]
["bitfinex","SOLUSD",1773407844521,7.1105818,91.4,91.356,2.6790793]
["bitfinex","SOLUSD",1773407845220,2.74837059,91.418,91.358,2.58913071]
["bitfinex","SOLUSD",1773407845525,10.93828618,91.422,91.36,7.1105818]
["bitfinex","SOLUSD",1773407845526,7.1105818,91.4,91.36,7.1105818]
["bitfinex","SOLUSD",1773407845828,2.74837059,91.409,91.36,7.1105818]
["bitfinex","SOLUSD",1773407846011,2.74837059,91.409,91.361,2.58913071]
["bitfinex","SOLUSD",1773407846407,2.74837059,91.389,91.355,6.98]
["bitfinex","SOLUSD",1773407846607,2.74837059,91.359,91.341,3.14535087]
["bitfinex","SOLUSD",1773407846812,7.1105818,91.35,91.313,2.58913071]
["bitfinex","SOLUSD",1773407847314,2.74837059,91.359,91.315,2.58913071]
["bitfinex","SOLUSD",1773407847526,2.74837059,91.357,91.312,6.98]
["bitfinex","SOLUSD",1773407847722,2.74837059,91.369,91.321,2.58913071]
["bitfinex","SOLUSD",1773407847921,2.74837059,91.369,91.331,2.58913071]
["bitfinex","SOLUSD",1773407848108,7.1105818,91.37,91.331,2.58913071]
["bitfinex","SOLUSD",1773407848509,2.74837059,91.379,91.34,7.1105818]
["bitfinex","SOLUSD",1773407848726,7.1105818,91.38,91.341,2.58913071]
["bitfinex","SOLUSD",1773407849226,7.1105818,91.37,91.342,10.94786626]
["bitfinex","SOLUSD",1773407849525,2.74837059,91.369,91.332,2.58913071]
["bitfinex","SOLUSD",1773407849933,2.74837059,91.382,91.332,2.58913071]
["bitfinex","SOLUSD",1773407850232,2.74837059,91.382,91.341,2.58913071]
["bitfinex","SOLUSD",1773407850606,7.1105818,91.37,91.341,2.58913071]
["bitfinex","SOLUSD",1773407850814,2.74837059,91.379,91.341,2.58913071]
["bitfinex","SOLUSD",1773407851131,2.95506722,91.417,91.331,38.32214691]
["bitfinex","SOLUSD",1773407851132,9.85895239,91.37,91.331,38.32214691]
["bitfinex","SOLUSD",1773407851631,7.1105818,91.36,91.328,10.94954449]
["bitfinex","SOLUSD",1773407851810,2.74837059,91.35,91.323,10.95012986]
["bitfinex","SOLUSD",1773407852007,5.6105818,91.36,91.323,10.95012986]
["bitfinex","SOLUSD",1773407852232,7.1105818,91.36,91.323,10.95012986]
["bitfinex","SOLUSD",1773407852416,10.94463111,91.369,91.323,10.95012986]
["bitfinex","SOLUSD",1773407852417,2.74837059,91.369,91.33,7.1105818]
["bitfinex","SOLUSD",1773407852621,7.1105818,91.36,91.331,6.98]
["bitfinex","SOLUSD",1773407852818,2.74837059,91.369,91.324,2.58913071]
["bitfinex","SOLUSD",1773407853023,2.74837059,91.369,91.325,6.98]
["bitfinex","SOLUSD",1773407853214,2.74837059,91.369,91.33,7.1105818]
["bitfinex","SOLUSD",1773407853416,2.74837059,91.369,91.325,9.56913071]
["bitfinex","SOLUSD",1773407853633,7.1105818,91.36,91.326,10.94978428]
["bitfinex","SOLUSD",1773407853942,7.1105818,91.35,91.325,6.98]
["bitfinex","SOLUSD",1773407854113,2.74837059,91.339,91.3,6.98]
["bitfinex","SOLUSD",1773407854314,38.30662813,91.368,91.3,6.98]
["bitfinex","SOLUSD",1773407854315,7.1105818,91.32,91.3,6.98]
["bitfinex","SOLUSD",1773407854510,2.74837059,91.329,91.3,6.98]
["bitfinex","SOLUSD",1773407854934,7.1105818,91.32,91.3,6.98]
["bitfinex","SOLUSD",1773407855830,2.74837059,91.329,91.3,6.98]
["bitfinex","SOLUSD",1773407856021,2.74837059,91.319,91.294,6.98]
["bitfinex","SOLUSD",1773407856533,43.78358194,91.359,91.294,6.98]
["bitfinex","SOLUSD",1773407856534,2.74837059,91.372,91.311,2.58913071]
["bitfinex","SOLUSD",1773407856734,7.1105818,91.38,91.34,7.1105818]
["bitfinex","SOLUSD",1773407856943,7.1105818,91.36,91.32,7.1105818]
["bitfinex","SOLUSD",1773407857239,7.1105818,91.35,91.308,6.98]
["bitfinex","SOLUSD",1773407857845,10.94702733,91.349,91.308,6.98]
["bitfinex","SOLUSD",1773407858024,10.94702733,91.349,91.308,9.56913071]
["bitfinex","SOLUSD",1773407858331,7.1105818,91.34,91.297,2.58913071]
["bitfinex","SOLUSD",1773407858551,7.1105818,91.34,91.298,10.95311821]
["bitfinex","SOLUSD",1773407858725,2.74837059,91.339,91.298,10.95311821]
["bitfinex","SOLUSD",1773407858928,13.69539792,91.349,91.311,2.58913071]
["bitfinex","SOLUSD",1773407859235,2.74837059,91.348,91.311,2.58913071]
["bitfinex","SOLUSD",1773407859923,2.74837059,91.348,91.312,10.95146311]
["bitfinex","SOLUSD",1773407859924,10.94726701,91.347,91.312,10.95146311]
["bitfinex","SOLUSD",1773407860122,2.74837059,91.346,91.312,10.95146311]
["bitfinex","SOLUSD",1773407861625,2.74837059,91.346,91.311,2.58913071]
["bitfinex","SOLUSD",1773407861936,2.74837059,91.329,91.302,6.98]
["bitfinex","SOLUSD",1773407862132,5.71310717,91.393,91.301,6.98]
["bitfinex","SOLUSD",1773407862316,0.1,91.44,91.304,2.95506722]
["bitfinex","SOLUSD",1773407862317,2.83169836,91.413,91.304,2.95506722]
["bitfinex","SOLUSD",1773407862511,2.83169836,91.413,91.34,7.1105818]
["bitfinex","SOLUSD",1773407862722,2.83169836,91.389,91.35,7.1105818]
["bitfinex","SOLUSD",1773407863335,2.83169836,91.389,91.341,6.98]
["bitfinex","SOLUSD",1773407863516,2.83169836,91.379,91.341,6.98]
["bitfinex","SOLUSD",1773407863917,2.83169836,91.379,91.342,10.94786626]
["bitfinex","SOLUSD",1773407864716,2.83169836,91.379,91.341,6.98]
["bitfinex","SOLUSD",1773407864916,2.83169836,91.377,91.341,6.98]
["bitfinex","SOLUSD",1773407865121,2.83169836,91.369,91.341,6.98]
["bitfinex","SOLUSD",1773407866443,87.52141092,91.407,91.341,6.98]
["bitfinex","SOLUSD",1773407866444,0.1,91.44,91.341,6.98]
["bitfinex","SOLUSD",1773407866739,2.85780217,91.59,91.482,5.70424487]
["bitfinex","SOLUSD",1773407866947,2.85780217,91.59,91.485,2.95506722]
["bitfinex","SOLUSD",1773407867245,2.85780217,91.59,91.487,4.82477569]
["bitfinex","SOLUSD",1773407867445,43.63001745,91.68,91.545,2.70747295]
["bitfinex","SOLUSD",1773407867734,6.98,91.679,91.58,7.1105818]
["bitfinex","SOLUSD",1773407867927,6.98,91.679,91.57,2.70747295]
["bitfinex","SOLUSD",1773407868244,125.41988394,91.692,91.582,2.70747295]
["bitfinex","SOLUSD",1773407868245,158.13811454,91.692,91.582,2.70747295]
["bitfinex","SOLUSD",1773407868433,125.39800234,91.708,91.6,7.1105818]
["bitfinex","SOLUSD",1773407868621,125.39800234,91.708,91.583,4.82477569]
["bitfinex","SOLUSD",1773407868622,6.98,91.695,91.583,4.82477569]
["bitfinex","SOLUSD",1773407868817,6.98,91.695,91.581,125.57189807]
["bitfinex","SOLUSD",1773407868818,6.98,91.723,91.595,2.70747295]
["bitfinex","SOLUSD",1773407869034,7.1105818,91.63,91.582,2.70747295]
["bitfinex","SOLUSD",1773407869230,10.90417411,91.708,91.6,2.70747295]
["bitfinex","SOLUSD",1773407869435,10.90417411,91.708,91.582,6.98]
["bitfinex","SOLUSD",1773407869436,2.59052176,91.669,91.612,2.70747295]
["bitfinex","SOLUSD",1773407869636,2.59052176,91.649,91.598,2.70747295]
["bitfinex","SOLUSD",1773407869830,2.59052176,91.629,91.581,20.60676843]
["bitfinex","SOLUSD",1773407870037,2.59052176,91.629,91.59,7.1105818]
["bitfinex","SOLUSD",1773407870345,7.1105818,91.67,91.587,2.70747295]
["bitfinex","SOLUSD",1773407870529,2.59052176,91.659,91.61,7.1105818]
["bitfinex","SOLUSD",1773407870924,2.64731139,91.699,91.63,2.79951641]
["bitfinex","SOLUSD",1773407871150,2.64731139,91.699,91.634,2.79951641]
["bitfinex","SOLUSD",1773407871322,43.58744429,91.77,91.657,2.79951641]
["bitfinex","SOLUSD",1773407871531,2.89238874,91.759,91.658,65.6]
["bitfinex","SOLUSD",1773407871746,6.98,91.806,91.658,80.6650703]
["bitfinex","SOLUSD",1773407871952,2.89238874,91.819,91.684,4.82477569]
["bitfinex","SOLUSD",1773407872131,2.89238081,91.819,91.686,2.95506722]
["bitfinex","SOLUSD",1773407872439,10.8886203,91.839,91.689,4.82477569]
["bitfinex","SOLUSD",1773407872632,97.99758272,91.839,91.691,7.77984291]
["bitfinex","SOLUSD",1773407872832,2.95506722,91.836,91.733,0.02706221]
["bitfinex","SOLUSD",1773407873028,7.0201595,91.76,91.71,7.0201595]
["bitfinex","SOLUSD",1773407873229,2.95506722,91.791,91.716,0.02706221]
["bitfinex","SOLUSD",1773407873437,255.8825771,91.839,91.71,7.0201595]
["bitfinex","SOLUSD",1773407873636,11.49291334,91.77,91.711,6.98]
["bitfinex","SOLUSD",1773407873831,6.98,91.838,91.716,0.02706221]
["bitfinex","SOLUSD",1773407874036,255.8825771,91.839,91.74,11.49291334]
["bitfinex","SOLUSD",1773407874037,2.89238478,91.837,91.74,11.49291334]
["bitfinex","SOLUSD",1773407874232,2.89238478,91.837,91.711,6.98]
["bitfinex","SOLUSD",1773407874233,2.89238478,91.785,91.72,0.04035921]
["bitfinex","SOLUSD",1773407874631,2.89238478,91.785,91.75,11.49291334]
["bitfinex","SOLUSD",1773407874835,2.89238478,91.799,91.733,0.05345336]
["bitfinex","SOLUSD",1773407875144,11.49291334,91.82,91.748,0.05345336]
["bitfinex","SOLUSD",1773407875343,11.49291334,91.8,91.76,11.49291334]
["bitfinex","SOLUSD",1773407875546,10.888976,91.836,91.729,7.77984291]
["bitfinex","SOLUSD",1773407875547,2.89238478,91.799,91.77,11.49291334]
["bitfinex","SOLUSD",1773407875750,2.89238478,91.819,91.766,6.96]
["bitfinex","SOLUSD",1773407875927,2.89238478,91.839,91.768,0.06643369]
["bitfinex","SOLUSD",1773407876326,43.53788884,91.874,91.768,0.06643369]
["bitfinex","SOLUSD",1773407876327,2.89238478,91.837,91.769,0.06643369]
["bitfinex","SOLUSD",1773407876740,2.89238478,91.837,91.77,0.06643369]
["bitfinex","SOLUSD",1773407876938,2.89238478,91.837,91.784,0.07924006]
["bitfinex","SOLUSD",1773407877140,43.53595438,91.879,91.8,11.49291334]
["bitfinex","SOLUSD",1773407877141,11.49291334,91.84,91.8,11.49291334]
["bitfinex","SOLUSD",1773407877337,14.38529812,91.84,91.795,6.96]
["bitfinex","SOLUSD",1773407877541,2.89238478,91.853,91.81,11.49291334]
["bitfinex","SOLUSD",1773407877733,2.89238478,91.839,91.79,11.49291334]
["bitfinex","SOLUSD",1773407877932,2.89238478,91.85,91.771,6.96]
["bitfinex","SOLUSD",1773407878234,2.89238478,91.85,91.79,11.49291334]
["bitfinex","SOLUSD",1773407878458,11.49291334,91.84,91.8,11.49291334]
["bitfinex","SOLUSD",1773407878640,2.89238478,91.84,91.8,11.49291334]
["bitfinex","SOLUSD",1773407878952,13.77981959,91.849,91.81,11.49291334]
["bitfinex","SOLUSD",1773407879256,11.49291334,91.84,91.8,11.49291334]
["bitfinex","SOLUSD",1773407879430,11.49291334,91.84,91.772,0.10442413]
["bitfinex","SOLUSD",1773407879431,2.89238478,91.84,91.772,0.10442413]
["bitfinex","SOLUSD",1773407879631,2.89238478,91.839,91.751,54.49531885]
["bitfinex","SOLUSD",1773407879831,2.89238478,91.839,91.747,43.59785287]
["bitfinex","SOLUSD",1773407879832,2.94459684,91.819,91.734,10.90108356]
["bitfinex","SOLUSD",1773407880037,2.94459684,91.799,91.734,10.90108356]
["bitfinex","SOLUSD",1773407880360,2.95506722,91.831,91.703,10.90476865]
["bitfinex","SOLUSD",1773407880361,2.94459684,91.759,91.703,10.90476865]
["bitfinex","SOLUSD",1773407880559,11.49291334,91.76,91.697,65.46]
["bitfinex","SOLUSD",1773407880560,2.94459684,91.757,91.71,11.49291334]
["bitfinex","SOLUSD",1773407880852,11.49291334,91.77,91.72,11.49291334]
["bitfinex","SOLUSD",1773407881092,11.49291334,91.76,91.72,11.49291334]
["bitfinex","SOLUSD",1773407881240,2.94459684,91.769,91.716,6.96]
["bitfinex","SOLUSD",1773407881552,2.95506722,91.786,91.697,65.46]
["bitfinex","SOLUSD",1773407881553,2.94459684,91.749,91.71,11.49291334]
["bitfinex","SOLUSD",1773407881753,2.94459684,91.778,91.74,11.49291334]
["bitfinex","SOLUSD",1773407882059,2.94459684,91.774,91.723,6.96]
["bitfinex","SOLUSD",1773407882261,2.94459684,91.774,91.715,6.96]
["bitfinex","SOLUSD",1773407882434,2.94459684,91.739,91.7,11.49291334]
["bitfinex","SOLUSD",1773407882635,2.94459684,91.719,91.652,0.03701708]
["bitfinex","SOLUSD",1773407882857,2.94459684,91.709,91.653,6.96]
["bitfinex","SOLUSD",1773407883036,11.49291334,91.7,91.66,11.49291334]
["bitfinex","SOLUSD",1773407883236,2.94459684,91.709,91.653,6.96]
["bitfinex","SOLUSD",1773407883237,2.94459684,91.709,91.67,11.49291334]
["bitfinex","SOLUSD",1773407883433,2.94459684,91.709,91.66,11.49291334]
["bitfinex","SOLUSD",1773407883735,2.94459684,91.737,91.7,11.49291334]
["bitfinex","SOLUSD",1773407883935,2.94459684,91.719,91.68,11.49291334]
["bitfinex","SOLUSD",1773407884137,11.49291334,91.71,91.676,6.96]
["bitfinex","SOLUSD",1773407884342,14.43751018,91.71,91.676,6.96]
["bitfinex","SOLUSD",1773407884539,2.94459684,91.747,91.68,11.49291334]
["bitfinex","SOLUSD",1773407884834,11.49291334,91.71,91.677,6.96]
["bitfinex","SOLUSD",1773407885031,2.94459684,91.709,91.66,11.49291334]
["bitfinex","SOLUSD",1773407885231,2.94459684,91.727,91.661,17.86976533]
["bitfinex","SOLUSD",1773407885433,11.49291334,91.71,91.661,17.94268758]
["bitfinex","SOLUSD",1773407885631,2.94459684,91.727,91.68,11.38242334]
["bitfinex","SOLUSD",1773407885859,2.94459684,91.719,91.67,11.49291334]
["bitfinex","SOLUSD",1773407886244,2.94459684,91.719,91.68,11.49291334]
["bitfinex","SOLUSD",1773407886554,2.94459684,91.719,91.661,45.14417865]
["bitfinex","SOLUSD",1773407886555,2.94459684,91.759,91.71,11.57751571]
["bitfinex","SOLUSD",1773407886861,43.56475982,91.818,91.701,10.90500648]
["bitfinex","SOLUSD",1773407886862,2.94459684,91.775,91.72,12.15402745]
["bitfinex","SOLUSD",1773407887055,2.94459684,91.769,91.73,11.49291334]
["bitfinex","SOLUSD",1773407888659,2.94459684,91.759,91.72,19.11402745]
["bitfinex","SOLUSD",1773407889038,2.94459684,91.759,91.72,0.66111411]
["bitfinex","SOLUSD",1773407890254,2.94459684,91.773,91.73,11.49291334]
["bitfinex","SOLUSD",1773407890461,2.94459684,91.773,91.74,11.49291334]
["bitfinex","SOLUSD",1773407890658,2.94459684,91.771,91.73,11.49291334]
["bitfinex","SOLUSD",1773407890845,2.94459684,91.769,91.73,11.49291334]
["bitfinex","SOLUSD",1773407891053,87.14469076,91.802,91.721,10.90253086]
["bitfinex","SOLUSD",1773407891054,10.88492147,91.871,91.761,0.14094267]
["bitfinex","SOLUSD",1773407891239,2.94459684,91.87,91.83,11.49291334]
["bitfinex","SOLUSD",1773407891443,2.94459684,91.87,91.762,65.4]
["bitfinex","SOLUSD",1773407891444,2.94459684,91.87,91.801,6.96]
["bitfinex","SOLUSD",1773407891760,2.94459684,91.843,91.81,11.49291334]
["bitfinex","SOLUSD",1773407891957,38.09648206,91.872,91.762,65.4]
["bitfinex","SOLUSD",1773407891958,2.94459684,91.839,91.762,65.4]
["bitfinex","SOLUSD",1773407892146,11.49291334,91.8,91.762,65.4]
["bitfinex","SOLUSD",1773407892341,2.94459684,91.799,91.762,65.4]
["bitfinex","SOLUSD",1773407892543,2.94459684,91.799,91.763,10.89763848]
["bitfinex","SOLUSD",1773407892763,43.55120012,91.846,91.763,10.89763848]
["bitfinex","SOLUSD",1773407892764,2.94459684,91.887,91.765,0.15180367]
["bitfinex","SOLUSD",1773407892963,2.94459684,91.885,91.776,0.16252867]
["bitfinex","SOLUSD",1773407893166,2.94459684,91.873,91.794,0.16252867]
["bitfinex","SOLUSD",1773407893343,2.94459684,91.869,91.814,0.16252867]
["bitfinex","SOLUSD",1773407893544,2.94459684,91.859,91.82,11.49291334]
["bitfinex","SOLUSD",1773407893851,2.94459684,91.887,91.831,0.16252867]
["bitfinex","SOLUSD",1773407894161,11.49291334,91.86,91.831,6.96]
["bitfinex","SOLUSD",1773407894354,2.94459684,91.849,91.81,11.49291334]
["bitfinex","SOLUSD",1773407894547,2.94459684,91.849,91.766,15.0650703]
["bitfinex","SOLUSD",1773407894548,11.49291334,91.82,91.764,0.17314535]
["bitfinex","SOLUSD",1773407894862,11.49291334,91.81,91.77,11.49291334]
["bitfinex","SOLUSD",1773407895161,2.94459684,91.799,91.763,10.89763848]
["bitfinex","SOLUSD",1773407895359,11.49291334,91.81,91.763,10.89763848]
["bitfinex","SOLUSD",1773407895539,11.49291334,91.8,91.763,10.89763848]
["bitfinex","SOLUSD",1773407895745,2.94459684,91.799,91.763,10.89763848]
["bitfinex","SOLUSD",1773407896243,11.49291334,91.78,91.74,11.49291334]
["bitfinex","SOLUSD",1773407896557,2.94459684,91.797,91.75,11.49291334]
["bitfinex","SOLUSD",1773407896741,2.94459684,91.799,91.76,11.49291334]
["bitfinex","SOLUSD",1773407896942,2.94459684,91.79,91.75,11.49291334]
["bitfinex","SOLUSD",1773407897143,2.94459684,91.79,91.743,38.15004959]
["bitfinex","SOLUSD",1773407897340,2.94459684,91.799,91.75,11.49291334]
["bitfinex","SOLUSD",1773407897548,2.94459684,91.799,91.76,11.49291334]
["bitfinex","SOLUSD",1773407897947,2.94459684,91.799,91.743,38.15004959]
["bitfinex","SOLUSD",1773407898264,11.49291334,91.79,91.75,11.49291334]
["bitfinex","SOLUSD",1773407898575,2.94459684,91.779,91.743,10.90001417]
["bitfinex","SOLUSD",1773407899362,2.94459684,91.759,91.743,10.90001417]
["bitfinex","SOLUSD",1773407899670,2.94459684,91.777,91.743,10.90001417]
["bitfinex","SOLUSD",1773407900051,11.49291334,91.77,91.743,10.90001417]
["bitfinex","SOLUSD",1773407900263,11.49291334,91.78,91.743,38.15004959]
["bitfinex","SOLUSD",1773407900565,2.94459684,91.785,91.743,10.90001417]
["bitfinex","SOLUSD",1773407900566,11.49291334,91.77,91.743,10.90001417]
["bitfinex","SOLUSD",1773407900768,2.96985899,91.769,91.743,10.90001417]
["bitfinex","SOLUSD",1773407901268,2.95506722,91.799,91.743,10.90001417]
["bitfinex","SOLUSD",1773407901269,2.96985899,91.799,91.75,11.49291334]
["bitfinex","SOLUSD",1773407901469,11.49291334,91.79,91.75,11.49291334]
["bitfinex","SOLUSD",1773407901866,2.96985899,91.799,91.76,11.49291334]
["bitfinex","SOLUSD",1773407902069,2.96985899,91.814,91.76,11.49291334]
["bitfinex","SOLUSD",1773407902267,11.49291334,91.8,91.758,0.26344527]
["bitfinex","SOLUSD",1773407902470,11.49291334,91.8,91.76,11.49291334]
["bitfinex","SOLUSD",1773407902671,2.96985899,91.809,91.761,38.142566]
["bitfinex","SOLUSD",1773407902974,31.94371662,92.015,91.77,11.49291334]
["bitfinex","SOLUSD",1773407903159,60.0,92.02,91.761,38.142566]
["bitfinex","SOLUSD",1773407903160,43.48830878,91.979,91.834,2.98711269]
["bitfinex","SOLUSD",1773407903355,10.87748686,91.933,91.838,2.98711269]
["bitfinex","SOLUSD",1773407903553,43.48664553,91.983,91.88,11.49291334]
["bitfinex","SOLUSD",1773407903753,10.87600844,91.946,91.871,2.98711269]
["bitfinex","SOLUSD",1773407903954,11.49291334,91.92,91.88,11.49291334]
["bitfinex","SOLUSD",1773407904173,43.49466957,91.966,91.881,2.98711269]
["bitfinex","SOLUSD",1773407904416,11.49291334,91.93,91.89,11.49291334]
["bitfinex","SOLUSD",1773407904681,11.49291334,91.91,91.883,6.94]
["bitfinex","SOLUSD",1773407904854,11.49291334,91.91,91.877,6.94]
["bitfinex","SOLUSD",1773407905156,11.49291334,91.9,91.877,6.94]
["bitfinex","SOLUSD",1773407905355,11.49291334,91.9,91.863,10.88577555]
["bitfinex","SOLUSD",1773407905571,2.96985899,91.909,91.869,6.94]
["bitfinex","SOLUSD",1773407905781,2.96985899,91.909,91.863,10.88577555]
["bitfinex","SOLUSD",1773407905972,2.96985899,91.909,91.851,6.94]
["bitfinex","SOLUSD",1773407906158,2.96985899,91.885,91.842,6.94]
["bitfinex","SOLUSD",1773407906365,11.49291334,91.87,91.842,6.94]
["bitfinex","SOLUSD",1773407906669,2.96985899,91.885,91.844,10.88802752]
["bitfinex","SOLUSD",1773407906863,2.95506722,91.909,91.851,2.98711269]
["bitfinex","SOLUSD",1773407907180,2.96985899,91.909,91.87,11.49291334]
["bitfinex","SOLUSD",1773407907352,14.46277233,91.9,91.86,11.49291334]
["bitfinex","SOLUSD",1773407907558,14.46277233,91.9,91.861,6.94]
["bitfinex","SOLUSD",1773407907753,2.96985899,91.919,91.87,11.49291334]
["bitfinex","SOLUSD",1773407907960,2.96985899,91.919,91.861,6.94]
["bitfinex","SOLUSD",1773407908782,2.96985899,91.919,91.87,11.49291334]
["bitfinex","SOLUSD",1773407908958,11.49291334,91.91,91.87,11.49291334]
["bitfinex","SOLUSD",1773407909287,11.49291334,91.9,91.862,10.88589405]
["bitfinex","SOLUSD",1773407909580,2.96985899,91.866,91.796,2.98711269]
["bitfinex","SOLUSD",1773407909782,11.49291334,91.85,91.811,2.98711269]
["bitfinex","SOLUSD",1773407909980,11.49291334,91.83,91.794,2.98711269]
["bitfinex","SOLUSD",1773407910156,1.08901618,91.829,91.78,25.37564599]
["bitfinex","SOLUSD",1773407910361,11.49291334,91.82,91.782,2.98711269]
["bitfinex","SOLUSD",1773407910766,11.49291334,91.84,91.791,2.98711269]
["bitfinex","SOLUSD",1773407910969,2.96985899,91.852,91.791,2.98711269]
["bitfinex","SOLUSD",1773407910970,11.49291334,91.83,91.791,2.98711269]
["bitfinex","SOLUSD",1773407911164,11.49291334,91.83,91.783,10.89526382]
["bitfinex","SOLUSD",1773407911363,11.49291334,91.82,91.781,6.94]
["bitfinex","SOLUSD",1773407911779,2.96985899,91.846,91.785,2.98711269]
["bitfinex","SOLUSD",1773407911983,2.96985899,91.839,91.785,2.98711269]
["bitfinex","SOLUSD",1773407912161,1.08901618,91.838,91.79,11.49291334]
["bitfinex","SOLUSD",1773407912481,11.49291334,91.83,91.791,2.98711269]
["bitfinex","SOLUSD",1773407912671,11.49291334,91.82,91.782,10.89538253]
["bitfinex","SOLUSD",1773407912867,22.38379539,91.82,91.782,10.89538253]
["bitfinex","SOLUSD",1773407913265,11.49291334,91.81,91.781,6.94]
["bitfinex","SOLUSD",1773407913460,2.96985899,91.819,91.782,10.89538253]
["bitfinex","SOLUSD",1773407913881,11.49291334,91.81,91.781,6.94]
["bitfinex","SOLUSD",1773407914091,2.96985899,91.833,91.79,11.49291334]
["bitfinex","SOLUSD",1773407914471,1.08901618,91.84,91.8,11.49291334]
["bitfinex","SOLUSD",1773407914672,12.58192952,91.84,91.8,11.49291334]
["bitfinex","SOLUSD",1773407914878,10.8886203,91.839,91.801,10.89312752]
["bitfinex","SOLUSD",1773407915078,2.96985899,91.879,91.803,2.98711269]
["bitfinex","SOLUSD",1773407915267,2.96985899,91.879,91.83,11.49291334]
["bitfinex","SOLUSD",1773407915471,2.96985899,91.879,91.831,6.94]
["bitfinex","SOLUSD",1773407915669,2.96985899,91.879,91.84,11.49291334]
["bitfinex","SOLUSD",1773407915970,11.49291334,91.87,91.831,6.94]
["bitfinex","SOLUSD",1773407916380,2.96985899,91.868,91.831,6.94]
["bitfinex","SOLUSD",1773407916581,11.49291334,91.86,91.81,11.49291334]
["bitfinex","SOLUSD",1773407916785,10.88387988,91.879,91.83,11.49291334]
["bitfinex","SOLUSD",1773407916982,2.96985899,91.909,91.86,11.86721839]
["bitfinex","SOLUSD",1773407917190,2.96985899,91.899,91.861,6.94]
["bitfinex","SOLUSD",1773407917875,2.96985899,91.869,91.765,2.98711269]
["bitfinex","SOLUSD",1773407918096,2.96985899,91.813,91.765,2.98711269]
["bitfinex","SOLUSD",1773407918394,11.49291334,91.8,91.756,6.94]
["bitfinex","SOLUSD",1773407918614,11.49291334,91.8,91.76,11.49291334]
["bitfinex","SOLUSD",1773407918793,11.49291334,91.79,91.756,17.83839401]
["bitfinex","SOLUSD",1773407918967,13.86441062,91.789,91.756,6.94]
["bitfinex","SOLUSD",1773407919174,2.96985899,91.779,91.722,2.98711269]
["bitfinex","SOLUSD",1773407919374,11.49291334,91.77,91.73,11.49291334]
["bitfinex","SOLUSD",1773407919774,2.96985899,91.779,91.722,2.98711269]
["bitfinex","SOLUSD",1773407919775,11.49291334,91.76,91.722,2.98711269]
["bitfinex","SOLUSD",1773407920068,11.49291334,91.76,91.721,6.94]
["bitfinex","SOLUSD",1773407920274,11.49291334,91.76,91.705,2.98711269]
["bitfinex","SOLUSD",1773407920275,11.49291334,91.75,91.71,11.49291334]
["bitfinex","SOLUSD",1773407920490,2.96985899,91.749,91.71,11.49291334]
["bitfinex","SOLUSD",1773407920988,13.86927914,91.748,91.711,10.90381742]
["bitfinex","SOLUSD",1773407921392,2.96985899,91.764,91.72,11.49291334]
["bitfinex","SOLUSD",1773407921694,11.49291334,91.76,91.72,11.49291334]
["bitfinex","SOLUSD",1773407922097,2.96985899,91.759,91.72,11.49291334]
["bitfinex","SOLUSD",1773407922390,2.96985899,91.759,91.711,10.90381742]
["bitfinex","SOLUSD",1773407922590,2.96985899,91.759,91.705,10.90448901]
["bitfinex","SOLUSD",1773407922795,2.96985899,91.759,91.71,11.49291334]
["bitfinex","SOLUSD",1773407923396,43.58068149,91.784,91.706,10.90440442]
["bitfinex","SOLUSD",1773407923397,2.96985899,91.757,91.706,10.90440442]
["bitfinex","SOLUSD",1773407923606,2.96985899,91.757,91.71,11.49291334]
["bitfinex","SOLUSD",1773407923979,2.96985899,91.757,91.658,2.98711269]
["bitfinex","SOLUSD",1773407924193,11.49291334,91.72,91.68,11.49291334]
["bitfinex","SOLUSD",1773407924586,2.96985899,91.728,91.69,11.49291334]
["bitfinex","SOLUSD",1773407925195,11.49291334,91.74,91.7,11.49291334]
["bitfinex","SOLUSD",1773407925403,43.58761359,91.77,91.693,6.94]
["bitfinex","SOLUSD",1773407925404,2.96985899,91.729,91.693,6.94]
["bitfinex","SOLUSD",1773407925584,2.96985899,91.719,91.684,6.94]
["bitfinex","SOLUSD",1773407927401,2.96985899,91.719,91.685,10.90690952]
["bitfinex","SOLUSD",1773407927580,10.90298523,91.718,91.685,10.90690952]
["bitfinex","SOLUSD",1773407927984,3.05286728,91.717,91.684,6.94]
["bitfinex","SOLUSD",1773407928184,3.05286728,91.717,91.685,10.90690952]
["bitfinex","SOLUSD",1773407928393,3.05286728,91.717,91.684,6.94]
["bitfinex","SOLUSD",1773407928587,3.05286728,91.754,91.685,2.90543716]
["bitfinex","SOLUSD",1773407928790,3.05286728,91.729,91.69,11.49291334]
["bitfinex","SOLUSD",1773407928988,3.05286728,91.709,91.684,6.94]
["bitfinex","SOLUSD",1773407929287,11.49291334,91.69,91.657,10.91024144]
["bitfinex","SOLUSD",1773407929486,11.49291334,91.69,91.651,10.91095569]
["bitfinex","SOLUSD",1773407929699,10.90536325,91.698,91.66,11.49291334]
["bitfinex","SOLUSD",1773407930106,3.05286728,91.697,91.651,38.18834491]
["bitfinex","SOLUSD",1773407930302,0.55286728,91.697,91.651,38.18834491]
["bitfinex","SOLUSD",1773407930607,0.1724472,91.752,91.651,38.18834491]
["bitfinex","SOLUSD",1773407930806,125.09109894,91.933,91.743,2.95506722]
["bitfinex","SOLUSD",1773407931009,6.94,91.932,91.745,0.03361979]
["bitfinex","SOLUSD",1773407931312,6.94,91.932,91.83,11.49291334]
["bitfinex","SOLUSD",1773407931487,11.49291334,91.87,91.832,10.8894503]
["bitfinex","SOLUSD",1773407931685,10.87772351,91.931,91.832,10.8894503]
["bitfinex","SOLUSD",1773407931902,125.09382036,91.931,91.832,38.11307605]
["bitfinex","SOLUSD",1773407932102,11.49291334,91.88,91.832,38.11307605]
["bitfinex","SOLUSD",1773407932309,38.07203228,91.931,91.832,38.11307605]
["bitfinex","SOLUSD",1773407932310,3.23122698,91.879,91.832,38.11307605]
["bitfinex","SOLUSD",1773407932493,3.23122698,91.879,91.832,10.8894503]
["bitfinex","SOLUSD",1773407932802,3.23122698,91.869,91.832,10.8894503]
["bitfinex","SOLUSD",1773407933588,11.46247017,91.87,91.832,38.11307605]
["bitfinex","SOLUSD",1773407933988,125.09382036,91.931,91.832,38.11307605]
["bitfinex","SOLUSD",1773407934286,81.58292632,91.931,91.832,38.11307605]
["bitfinex","SOLUSD",1773407934593,11.46247017,91.86,91.832,10.8894503]
["bitfinex","SOLUSD",1773407934989,2.95506722,91.905,91.833,3.03096936]
["bitfinex","SOLUSD",1773407935203,11.46247017,91.88,91.84,11.46247017]
["bitfinex","SOLUSD",1773407935402,11.46247017,91.88,91.834,6.94]
["bitfinex","SOLUSD",1773407935709,3.21189512,91.869,91.835,10.88909457]
["bitfinex","SOLUSD",1773407935906,11.46247017,91.86,91.834,6.94]
["bitfinex","SOLUSD",1773407936109,3.21189512,91.897,91.84,11.46247017]
["bitfinex","SOLUSD",1773407936300,3.21189512,91.879,91.834,45.05221936]
["bitfinex","SOLUSD",1773407936811,3.21189512,91.869,91.834,17.8291865]
["bitfinex","SOLUSD",1773407937017,11.46247017,91.88,91.84,11.46247017]
["bitfinex","SOLUSD",1773407937193,3.21189512,91.933,91.835,3.03096936]
["bitfinex","SOLUSD",1773407937402,11.46247017,91.89,91.836,6.94]
["bitfinex","SOLUSD",1773407937697,11.46247017,91.89,91.85,11.46247017]
["bitfinex","SOLUSD",1773407937901,3.21189512,91.899,91.85,11.46247017]
["bitfinex","SOLUSD",1773407938097,3.21189512,91.899,91.86,11.46247017]
["bitfinex","SOLUSD",1773407938404,11.46247017,91.89,91.85,11.46247017]
["bitfinex","SOLUSD",1773407938706,11.46247017,91.89,91.847,3.03096936]
["bitfinex","SOLUSD",1773407938913,11.46247017,91.88,91.842,38.10892619]
["bitfinex","SOLUSD",1773407939312,3.21189512,91.893,91.85,11.46247017]
["bitfinex","SOLUSD",1773407939313,11.46247017,91.89,91.85,11.46247017]
["bitfinex","SOLUSD",1773407939504,3.21189512,91.889,91.842,38.10892619]
["bitfinex","SOLUSD",1773407939705,3.21189512,91.93,91.843,3.03096936]
["bitfinex","SOLUSD",1773407939901,3.21189512,91.929,91.87,11.46247017]
["bitfinex","SOLUSD",1773407940413,3.21189512,91.929,91.86,11.46247017]
["bitfinex","SOLUSD",1773407940710,3.21189512,91.929,91.87,11.46247017]
["bitfinex","SOLUSD",1773407941213,3.21189512,91.929,91.871,3.03096936]
["bitfinex","SOLUSD",1773407941406,3.21189512,91.909,91.86,11.46247017]
["bitfinex","SOLUSD",1773407941610,3.21189512,91.899,91.861,6.94]
["bitfinex","SOLUSD",1773407943016,11.46247017,91.88,91.861,6.94]
["bitfinex","SOLUSD",1773407943206,11.46247017,91.88,91.852,10.88707921]
["bitfinex","SOLUSD",1773407943516,3.21189512,91.869,91.838,10.88873886]
["bitfinex","SOLUSD",1773407943815,3.21189512,91.899,91.841,3.03096936]
["bitfinex","SOLUSD",1773407944114,3.21189512,91.899,91.85,11.46247017]
["bitfinex","SOLUSD",1773407944309,3.21189512,91.899,91.841,3.03096936]
["bitfinex","SOLUSD",1773407944508,3.21189512,91.879,91.838,38.11058602]
["bitfinex","SOLUSD",1773407944712,3.21189512,91.893,91.85,11.46247017]
["bitfinex","SOLUSD",1773407944910,3.21189512,91.906,91.851,3.03096936]
["bitfinex","SOLUSD",1773407945118,11.46247017,91.89,91.851,3.03096936]
["bitfinex","SOLUSD",1773407945311,11.46247017,91.88,91.841,3.03096936]
["bitfinex","SOLUSD",1773407945920,11.46247017,91.89,91.843,3.03096936]
["bitfinex","SOLUSD",1773407946096,10.88058923,91.907,91.851,3.03096936]
["bitfinex","SOLUSD",1773407946297,11.46247017,91.89,91.851,3.03096936]
["bitfinex","SOLUSD",1773407946698,11.46247017,91.86,91.842,10.88826462]
["bitfinex","SOLUSD",1773407946916,3.21189512,91.869,91.842,38.10892619]
["bitfinex","SOLUSD",1773407947109,38.08205407,91.907,91.842,38.10892619]
["bitfinex","SOLUSD",1773407947110,11.46247017,91.88,91.842,38.10892619]
["bitfinex","SOLUSD",1773407947319,11.46247017,91.89,91.843,3.03096936]
["bitfinex","SOLUSD",1773407947517,11.46247017,91.89,91.851,3.03096936]
["bitfinex","SOLUSD",1773407947926,3.21189512,91.933,91.86,11.46247017]
["bitfinex","SOLUSD",1773407948103,14.67436529,91.89,91.861,6.94]
["bitfinex","SOLUSD",1773407948303,11.46247017,91.87,91.856,6.94]
["bitfinex","SOLUSD",1773407948910,11.46247017,91.87,91.856,5.58603557]
["bitfinex","SOLUSD",1773407949312,11.46247017,91.87,91.857,6.94]
["bitfinex","SOLUSD",1773407949713,11.46247017,91.87,91.831,3.03096936]
["bitfinex","SOLUSD",1773407949714,11.46247017,91.87,91.843,6.94]
["bitfinex","SOLUSD",1773407950002,3.09274847,91.885,91.843,6.94]
["bitfinex","SOLUSD",1773407950003,11.46247017,91.86,91.843,6.94]
["bitfinex","SOLUSD",1773407950323,11.46247017,91.85,91.806,10.89253425]
["bitfinex","SOLUSD",1773407950536,11.46247017,91.85,91.811,3.41169932]
["bitfinex","SOLUSD",1773407950714,11.46247017,91.84,91.812,6.94]
["bitfinex","SOLUSD",1773407951404,11.46247017,91.83,91.812,6.94]
["bitfinex","SOLUSD",1773407951607,11.46247017,91.82,91.812,6.94]
["bitfinex","SOLUSD",1773407951929,11.46247017,91.82,91.77,3.43436685]
["bitfinex","SOLUSD",1773407952105,11.46247017,91.82,91.715,43.61296799]
["bitfinex","SOLUSD",1773407952106,4.82477569,91.907,91.772,3.43436685]
["bitfinex","SOLUSD",1773407952307,4.82477569,91.907,91.756,50.5337129]
["bitfinex","SOLUSD",1773407952308,58.42219929,91.922,91.756,6.94]
["bitfinex","SOLUSD",1773407952523,45.84988068,92.26,91.889,3.03096936]
["bitfinex","SOLUSD",1773407952524,43.5644322,92.03,91.889,3.03096936]
["bitfinex","SOLUSD",1773407952720,11.46247017,91.95,91.927,41.71544326]
["bitfinex","SOLUSD",1773407952925,1e-08,91.954,91.921,6.94]
["bitfinex","SOLUSD",1773407953227,1e-08,91.954,91.916,2.95506722]
["bitfinex","SOLUSD",1773407953228,11.46247017,91.95,91.911,0.32629672]
["bitfinex","SOLUSD",1773407953412,11.46247017,91.95,91.912,6.94]
["bitfinex","SOLUSD",1773407953926,11.46247017,91.95,91.913,6.94]
["bitfinex","SOLUSD",1773407954321,11.46247017,91.93,91.913,6.94]
["bitfinex","SOLUSD",1773407955027,11.46247017,91.92,91.913,6.94]
["bitfinex","SOLUSD",1773407955226,11.46247017,91.94,91.914,10.8797354]
["bitfinex","SOLUSD",1773407955531,11.46247017,91.92,91.913,6.94]
["bitfinex","SOLUSD",1773407955706,3.21189512,91.919,91.858,3.03096936]
["bitfinex","SOLUSD",1773407955910,11.46247017,91.88,91.852,6.94]
["bitfinex","SOLUSD",1773407956109,11.46247017,91.89,91.853,6.94]
["bitfinex","SOLUSD",1773407956412,11.46247017,91.89,91.855,10.88672364]
["bitfinex","SOLUSD",1773407956627,3.21189512,91.899,91.856,6.94]
["bitfinex","SOLUSD",1773407956819,11.46247017,91.89,91.856,6.94]
["bitfinex","SOLUSD",1773407957525,3.21189512,91.939,91.856,6.94]
["bitfinex","SOLUSD",1773407957721,43.49207773,91.971,91.856,6.94]
["bitfinex","SOLUSD",1773407957722,11.46247017,91.89,91.856,6.94]
["bitfinex","SOLUSD",1773407958119,11.46247017,91.9,91.856,6.94]
["bitfinex","SOLUSD",1773407958326,11.46247017,91.9,91.86,11.46247017]
["bitfinex","SOLUSD",1773407958909,3.21189512,91.889,91.856,6.94]
["bitfinex","SOLUSD",1773407959128,11.46247017,91.87,91.853,6.94]
["bitfinex","SOLUSD",1773407959332,3.5154804,91.988,91.853,6.94]
["bitfinex","SOLUSD",1773407959533,10.0,92.035,91.972,0.0501648]
["bitfinex","SOLUSD",1773407959710,3.21189512,91.979,91.963,6.94]
["bitfinex","SOLUSD",1773407959912,11.46247017,91.97,91.957,6.94]
["bitfinex","SOLUSD",1773407960333,11.46247017,91.98,91.957,6.94]
["bitfinex","SOLUSD",1773407960511,11.46247017,91.98,91.878,2.95506722]
["bitfinex","SOLUSD",1773407960512,3.21189512,91.969,91.9,11.46247017]
["bitfinex","SOLUSD",1773407960826,11.46247017,91.95,91.901,6.94]
["bitfinex","SOLUSD",1773407961145,11.46247017,91.96,91.902,6.94]
["bitfinex","SOLUSD",1773407961518,11.46247017,91.94,91.903,6.94]
["bitfinex","SOLUSD",1773407961716,3.52853869,91.951,91.904,6.94]
["bitfinex","SOLUSD",1773407962031,11.46247017,91.95,91.906,3.31348144]
["bitfinex","SOLUSD",1773407962234,3.52853869,91.994,91.913,3.31348144]
["bitfinex","SOLUSD",1773407962439,11.46247017,91.96,91.915,3.31348144]
["bitfinex","SOLUSD",1773407962646,11.46247017,91.95,91.916,6.94]
["bitfinex","SOLUSD",1773407962947,11.46247017,91.95,91.909,3.31348144]
["bitfinex","SOLUSD",1773407963113,11.46247017,91.95,91.911,3.31348144]
["bitfinex","SOLUSD",1773407963315,11.46247017,91.95,91.912,6.94]
["bitfinex","SOLUSD",1773407963532,3.52853869,91.999,91.921,3.31348144]
["bitfinex","SOLUSD",1773407963710,43.4476435,92.065,91.921,3.31348144]
["bitfinex","SOLUSD",1773407963711,11.46247017,91.95,91.921,3.31348144]
["bitfinex","SOLUSD",1773407963911,11.86966423,92.0,91.908,38.08155981]
["bitfinex","SOLUSD",1773407963912,3.52853869,91.954,91.922,6.94]
["bitfinex","SOLUSD",1773407964117,11.46247017,91.95,91.923,3.31348144]
["bitfinex","SOLUSD",1773407964316,3.52853869,91.966,91.923,3.31348144]
["bitfinex","SOLUSD",1773407964514,3.52853869,91.929,91.869,3.31348144]
["bitfinex","SOLUSD",1773407964731,11.46247017,91.89,91.855,3.31348144]
["bitfinex","SOLUSD",1773407964933,11.46247017,91.88,91.856,6.94]
["bitfinex","SOLUSD",1773407965314,11.46247017,91.87,91.829,6.94]
["bitfinex","SOLUSD",1773407965526,11.46247017,91.86,91.83,6.94]
["bitfinex","SOLUSD",1773407965733,11.46247017,91.86,91.831,6.94]
["bitfinex","SOLUSD",1773407966335,11.46247017,91.85,91.831,6.94]
["bitfinex","SOLUSD",1773407966514,14.99100886,91.87,91.831,6.94]
["bitfinex","SOLUSD",1773407966715,11.46247017,91.86,91.831,6.94]
["bitfinex","SOLUSD",1773407966938,11.46247017,91.85,91.831,6.94]
["bitfinex","SOLUSD",1773407967119,11.46247017,91.85,91.82,0.2]
["bitfinex","SOLUSD",1773407967316,11.46247017,91.84,91.82,0.2]
["bitfinex","SOLUSD",1773407967518,11.46247017,91.83,91.82,0.2]
["bitfinex","SOLUSD",1773407967843,43.53505604,91.88,91.82,0.2]
["bitfinex","SOLUSD",1773407967844,3.63819336,91.999,91.838,4.82477569]
["bitfinex","SOLUSD",1773407968137,3.63819336,91.999,91.821,415.51294563]
["bitfinex","SOLUSD",1773407968138,3.63819336,91.969,91.89,11.46247017]
["bitfinex","SOLUSD",1773407968315,3.63819336,91.919,91.891,6.94]
["bitfinex","SOLUSD",1773407968520,3.63819336,91.949,91.881,0.03565669]
["bitfinex","SOLUSD",1773407968714,3.63819336,91.929,91.843,0.03565669]
["bitfinex","SOLUSD",1773407968932,3.63819336,91.929,91.88,11.46247017]
["bitfinex","SOLUSD",1773407968933,11.46247017,91.92,91.88,11.46247017]
["bitfinex","SOLUSD",1773407969334,11.46247017,91.91,91.86,0.03565669]
["bitfinex","SOLUSD",1773407969633,3.63819336,91.913,91.86,0.03565669]
["bitfinex","SOLUSD",1773407969819,3.63819336,91.913,91.846,0.08363626]
["bitfinex","SOLUSD",1773407970523,3.63819336,91.913,91.87,11.46247017]
["bitfinex","SOLUSD",1773407971037,3.63819336,91.911,91.86,11.46247017]
["bitfinex","SOLUSD",1773407971222,3.63819336,91.894,91.852,6.94]
["bitfinex","SOLUSD",1773407971417,3.63819336,91.894,91.86,11.46247017]
["bitfinex","SOLUSD",1773407971740,3.63819336,91.894,91.852,6.94]
["bitfinex","SOLUSD",1773407973038,3.63819336,91.894,91.86,11.46247017]
["bitfinex","SOLUSD",1773407973335,11.46247017,91.87,91.842,10.8882109]
["bitfinex","SOLUSD",1773407973651,43.5094008,91.935,91.842,10.8882109]
["bitfinex","SOLUSD",1773407973652,3.52853869,91.999,91.871,1.69306518]
["bitfinex","SOLUSD",1773407973935,1e-08,92.0,91.974,5.67424421]
["bitfinex","SOLUSD",1773407974437,1e-08,92.0,91.954,3.31348144]
["bitfinex","SOLUSD",1773407974757,1e-08,92.0,91.955,6.94]
["bitfinex","SOLUSD",1773407975044,11.46247018,92.0,91.961,10.87417492]
["bitfinex","SOLUSD",1773407975431,11.46247017,91.99,91.961,10.87417492]
["bitfinex","SOLUSD",1773407975629,11.46247017,91.98,91.924,3.31348144]
["bitfinex","SOLUSD",1773407975831,3.52853869,91.97,91.93,11.46247017]
["bitfinex","SOLUSD",1773407976129,11.46247017,91.99,91.95,11.46247017]
["bitfinex","SOLUSD",1773407976430,11.46247018,92.0,91.95,11.46247017]
["bitfinex","SOLUSD",1773407976637,11.46247018,92.0,91.944,3.31348144]
["bitfinex","SOLUSD",1773407976826,1e-08,92.0,91.95,11.46247017]
["bitfinex","SOLUSD",1773407977024,11.46247017,91.99,91.95,11.46247017]
["bitfinex","SOLUSD",1773407977227,11.46247017,91.98,91.951,10.87535752]
["bitfinex","SOLUSD",1773407977441,11.46247017,91.96,91.931,10.87772351]
["bitfinex","SOLUSD",1773407977626,3.52853869,91.969,91.922,10.87867737]
["bitfinex","SOLUSD",1773407977627,11.46247017,91.95,91.922,10.87867737]
["bitfinex","SOLUSD",1773407977829,11.46247017,91.94,91.922,10.87867737]
["bitfinex","SOLUSD",1773407978030,38.04802747,91.989,91.917,10.87938031]
["bitfinex","SOLUSD",1773407978031,3.52853869,91.952,91.917,10.87938031]
["bitfinex","SOLUSD",1773407978342,11.46247017,91.95,91.917,10.87938031]
["bitfinex","SOLUSD",1773407978526,11.46247017,91.95,91.917,38.07783108]
["bitfinex","SOLUSD",1773407978717,3.52853869,91.97,91.917,38.07783108]
["bitfinex","SOLUSD",1773407978923,11.46247017,91.95,91.917,38.07783108]
["bitfinex","SOLUSD",1773407979333,11.46247017,91.94,91.917,10.87938031]
["bitfinex","SOLUSD",1773407979637,11.46247017,91.93,91.916,17.81946818]
["bitfinex","SOLUSD",1773407979840,11.46247017,91.93,91.916,6.94]
["bitfinex","SOLUSD",1773407980041,43.48735569,91.981,91.916,6.94]
["bitfinex","SOLUSD",1773407980042,11.46247017,91.95,91.917,10.87938031]
["bitfinex","SOLUSD",1773407980228,11.46247017,91.94,91.917,10.87938031]
["bitfinex","SOLUSD",1773407980542,11.46247017,91.93,91.89,14.77595161]
["bitfinex","SOLUSD",1773407980752,3.52853869,91.909,91.88,10.88376142]
["bitfinex","SOLUSD",1773407981050,3.52853869,91.94,91.88,10.88376142]
["bitfinex","SOLUSD",1773407981524,3.52853869,91.938,91.864,10.88565705]
["bitfinex","SOLUSD",1773407981733,3.52853869,91.938,91.856,6.94]
["bitfinex","SOLUSD",1773407981734,11.46247017,91.88,91.857,10.8864866]
["bitfinex","SOLUSD",1773407982327,3.84948563,92.029,91.983,5.6737591]
["bitfinex","SOLUSD",1773407982531,3.84948563,92.029,91.983,4.02522192]
["bitfinex","SOLUSD",1773407982723,3.52853869,92.009,91.983,4.02522192]
["bitfinex","SOLUSD",1773407983454,11.46247017,92.02,91.983,4.02522192]
["bitfinex","SOLUSD",1773407983626,3.52853869,92.019,91.984,10.8714559]
["bitfinex","SOLUSD",1773407983830,11.46247018,92.0,91.983,4.02522192]
["bitfinex","SOLUSD",1773407984752,1e-08,92.0,91.983,4.02522192]
["bitfinex","SOLUSD",1773407985042,11.46247018,92.0,91.983,4.02522192]
["bitfinex","SOLUSD",1773407985343,3.52853869,91.986,91.909,10.88032728]
["bitfinex","SOLUSD",1773407985525,11.46247017,91.99,91.901,43.52488146]
["bitfinex","SOLUSD",1773407985526,3.52853869,91.984,91.911,10.88009052]
["bitfinex","SOLUSD",1773407985726,11.46247017,91.96,91.911,38.08031682]
["bitfinex","SOLUSD",1773407985945,3.52853869,91.984,91.912,1.67087008]
["bitfinex","SOLUSD",1773407986132,3.60850182,91.959,91.911,38.08031682]
["bitfinex","SOLUSD",1773407986332,11.46247017,91.95,91.911,38.08031682]
["bitfinex","SOLUSD",1773407987546,3.60850182,91.959,91.905,10.88080082]
["bitfinex","SOLUSD",1773407987843,11.46247017,91.95,91.911,27.2002263]
["bitfinex","SOLUSD",1773407988039,3.60850182,91.959,91.911,27.2002263]
["bitfinex","SOLUSD",1773407988040,11.46247017,91.94,91.911,27.2002263]
["bitfinex","SOLUSD",1773407988245,6.72055402,92.096,91.931,1.71310022]
["bitfinex","SOLUSD",1773407988454,11.46247018,92.0,91.96,11.46247017]
["bitfinex","SOLUSD",1773407988635,11.46247018,92.0,91.961,6.94]
["bitfinex","SOLUSD",1773407989546,11.46247018,92.0,91.962,10.87405667]
["bitfinex","SOLUSD",1773407989749,1e-08,92.0,91.962,10.87405667]
["bitfinex","SOLUSD",1773407990046,11.46247017,91.99,91.962,10.87405667]
["bitfinex","SOLUSD",1773407991648,1e-08,92.0,91.962,38.05919835]
["bitfinex","SOLUSD",1773407991829,3.97367893,92.103,91.962,38.05919835]
["bitfinex","SOLUSD",1773407992029,0.23242387,92.069,91.965,0.78644499]
["bitfinex","SOLUSD",1773407992230,11.46247017,92.04,91.972,1.01886886]
["bitfinex","SOLUSD",1773407992430,10.86141915,92.069,91.963,65.22]
["bitfinex","SOLUSD",1773407992431,10.86141915,92.069,91.991,1.01886886]
["bitfinex","SOLUSD",1773407992642,10.86141915,92.069,92.0,1.01886886]
["bitfinex","SOLUSD",1773407992845,1e-08,92.07,92.0,1.01886886]
["bitfinex","SOLUSD",1773407993050,11.46247017,92.03,91.974,1.05840979]
["bitfinex","SOLUSD",1773407993242,10.86141915,92.069,91.983,1.05840979]
["bitfinex","SOLUSD",1773407993444,38.01496703,92.069,91.983,1.05840979]
["bitfinex","SOLUSD",1773407993633,11.46247017,92.02,91.981,10.87181048]
["bitfinex","SOLUSD",1773407993953,43.43045248,92.102,91.973,6.94]
["bitfinex","SOLUSD",1773407993954,6.94,92.12,91.974,224.4806951]
["bitfinex","SOLUSD",1773407994126,11.46247017,92.08,91.993,4.82477569]
["bitfinex","SOLUSD",1773407994332,11.46247017,92.07,91.993,4.82477569]
["bitfinex","SOLUSD",1773407994648,3.99345087,92.07,92.02,11.46247017]
["bitfinex","SOLUSD",1773407994964,3.99345087,92.07,91.997,4.82477569]
["bitfinex","SOLUSD",1773407994965,3.99345087,92.095,92.021,6.94]
["bitfinex","SOLUSD",1773407995253,11.46247017,92.08,92.03,11.46247017]
["bitfinex","SOLUSD",1773407995452,38.00258417,92.099,92.021,6.94]
["bitfinex","SOLUSD",1773407995453,11.46247017,92.07,92.021,6.94]
["bitfinex","SOLUSD",1773407995629,11.41654632,92.07,92.03,11.41654632]
["bitfinex","SOLUSD",1773407995831,11.41654632,92.06,92.022,10.86696659]
["bitfinex","SOLUSD",1773407996030,3.99345087,92.079,92.022,10.86696659]
["bitfinex","SOLUSD",1773407996233,11.41654632,92.07,92.03,11.41654632]
["bitfinex","SOLUSD",1773407996536,11.41654632,92.07,92.022,38.03438307]
["bitfinex","SOLUSD",1773407996855,11.41654632,92.07,92.03,11.41654632]
["bitfinex","SOLUSD",1773407997051,3.99345087,92.079,92.022,38.03438307]
["bitfinex","SOLUSD",1773407997230,3.99345087,92.079,92.04,11.41654632]
["bitfinex","SOLUSD",1773407997446,3.99345087,92.095,92.04,11.41654632]
["bitfinex","SOLUSD",1773407997753,3.99345087,92.11,92.042,0.05690843]
["bitfinex","SOLUSD",1773407997942,11.51654632,92.1,92.042,0.05690843]
["bitfinex","SOLUSD",1773407998145,11.41654632,92.09,92.042,0.05690843]
["bitfinex","SOLUSD",1773407998334,3.99345087,92.096,92.041,38.10171735]
["bitfinex","SOLUSD",1773407998534,11.41654632,92.08,92.041,10.86472332]
["bitfinex","SOLUSD",1773407999540,11.41654632,92.07,92.025,10.86655369]
["bitfinex","SOLUSD",1773407999740,10.86027823,92.079,92.025,10.86655369]
["bitfinex","SOLUSD",1773407999937,11.41654632,92.06,92.025,10.86655369]
["bitfinex","SOLUSD",1773408000141,3.99345087,92.081,92.025,10.86655369]
["bitfinex","SOLUSD",1773408000447,11.41654632,92.07,92.03,11.41654632]
["bitfinex","SOLUSD",1773408000767,11.41654632,92.07,92.025,10.86655369]
["bitfinex","SOLUSD",1773408000768,11.41654632,92.06,92.025,10.86655369]
["bitfinex","SOLUSD",1773408001050,3.99345087,92.079,92.025,10.86655369]
["bitfinex","SOLUSD",1773408001246,11.41654632,92.07,92.03,11.41654632]
["bitfinex","SOLUSD",1773408001731,0.1,92.1,92.021,6.94]
["bitfinex","SOLUSD",1773408001732,11.41654632,92.04,92.021,6.94]
["bitfinex","SOLUSD",1773408002049,11.41654632,92.04,91.937,43.50790231]
["bitfinex","SOLUSD",1773408002050,3.94531205,92.029,91.969,3.66841373]
["bitfinex","SOLUSD",1773408002252,11.41654632,91.99,91.969,3.66841373]
["bitfinex","SOLUSD",1773408002552,3.94531205,92.014,91.955,3.66841373]
["bitfinex","SOLUSD",1773408003052,11.41654632,91.98,91.955,3.66841373]
["bitfinex","SOLUSD",1773408003454,11.41654632,91.98,91.946,6.92]
["bitfinex","SOLUSD",1773408003455,11.41654632,91.96,91.94,3.66841373]
["bitfinex","SOLUSD",1773408003755,3.94531205,91.978,91.928,6.92]
["bitfinex","SOLUSD",1773408004052,5.6733421,92.025,91.879,54.41906414]
["bitfinex","SOLUSD",1773408004053,11.41654632,91.94,91.904,10.88091922]
["bitfinex","SOLUSD",1773408004256,11.41654632,91.96,91.911,3.66841373]
["bitfinex","SOLUSD",1773408004631,11.41654632,91.95,91.911,3.66841373]
["bitfinex","SOLUSD",1773408005135,11.41654632,91.94,91.911,3.66841373]
["bitfinex","SOLUSD",1773408005342,2.95506722,91.981,91.903,6.92]
["bitfinex","SOLUSD",1773408005343,11.41654632,91.93,91.903,6.92]
["bitfinex","SOLUSD",1773408005542,3.94531205,91.909,91.864,6.94]
["bitfinex","SOLUSD",1773408005755,3.94531205,91.909,91.848,3.66841373]
["bitfinex","SOLUSD",1773408005756,11.41654632,91.88,91.851,10.88718334]
["bitfinex","SOLUSD",1773408006064,38.08155981,91.908,91.844,6.72756599]
["bitfinex","SOLUSD",1773408006065,3.94531205,91.894,91.844,10.39597972]
["bitfinex","SOLUSD",1773408006237,11.41654632,91.89,91.851,3.66841373]
["bitfinex","SOLUSD",1773408006563,3.94531205,91.906,91.851,3.66841373]
["bitfinex","SOLUSD",1773408006965,3.94531205,91.89,91.843,6.94]
["bitfinex","SOLUSD",1773408007135,11.41654632,91.86,91.843,6.94]
["bitfinex","SOLUSD",1773408007452,11.41654632,91.87,91.844,3.66841373]
["bitfinex","SOLUSD",1773408007648,11.41654632,91.87,91.843,6.94]
["bitfinex","SOLUSD",1773408008035,11.41654632,91.88,91.843,6.94]
["bitfinex","SOLUSD",1773408008241,11.41654632,91.86,91.843,6.94]
["bitfinex","SOLUSD",1773408009056,11.41654632,91.85,91.843,6.94]
["bitfinex","SOLUSD",1773408009438,11.41654632,91.86,91.843,6.94]
["bitfinex","SOLUSD",1773408009637,11.41654632,91.86,91.825,10.89023679]
["bitfinex","SOLUSD",1773408009835,11.41654632,91.85,91.82,0.2]
["bitfinex","SOLUSD",1773408010040,11.41654632,91.86,91.82,26.17572147]
["bitfinex","SOLUSD",1773408010255,11.41654632,91.87,91.831,3.66841373]
["bitfinex","SOLUSD",1773408010643,11.41654632,91.85,91.82,11.09076142]
["bitfinex","SOLUSD",1773408010839,11.41654632,91.87,91.83,11.41654632]
["bitfinex","SOLUSD",1773408011045,11.41654632,91.86,91.821,3.66841373]
["bitfinex","SOLUSD",1773408011237,11.41654632,91.87,91.83,3.66841373]
["bitfinex","SOLUSD",1773408011549,11.41654632,91.86,91.82,0.2]
["bitfinex","SOLUSD",1773408011849,11.41654632,91.86,91.824,3.66841373]
["bitfinex","SOLUSD",1773408012053,3.94531205,91.878,91.824,3.66841373]
["bitfinex","SOLUSD",1773408012358,11.41654632,91.87,91.831,3.66841373]
["bitfinex","SOLUSD",1773408012854,10.8841168,91.877,91.831,3.66841373]
["bitfinex","SOLUSD",1773408013061,11.41654632,91.87,91.831,3.66841373]
["bitfinex","SOLUSD",1773408013762,7.00172882,91.87,91.831,3.66841373]
["bitfinex","SOLUSD",1773408013953,10.8850646,91.869,91.832,10.8894503]
["bitfinex","SOLUSD",1773408014157,7.00172882,91.84,91.82,0.2]
["bitfinex","SOLUSD",1773408014459,7.00172882,91.85,91.82,0.2]
["bitfinex","SOLUSD",1773408014664,3.94531205,91.869,91.821,10.89075483]
["bitfinex","SOLUSD",1773408014852,7.00172882,91.85,91.82,0.2]
["bitfinex","SOLUSD",1773408015038,3.94531205,91.869,91.82,0.2]
["bitfinex","SOLUSD",1773408015358,7.00172882,91.86,91.822,3.66841373]
["bitfinex","SOLUSD",1773408015744,3.94531205,91.869,91.822,3.66841373]
["bitfinex","SOLUSD",1773408015940,7.00172882,91.86,91.823,10.89051762]
["bitfinex","SOLUSD",1773408016192,7.00172882,91.86,91.823,38.11681168]
["bitfinex","SOLUSD",1773408016341,7.00172882,91.86,91.823,41.78522541]
["bitfinex","SOLUSD",1773408016667,3.94531205,91.869,91.83,7.00172882]
["bitfinex","SOLUSD",1773408016965,14.83049513,91.868,91.824,3.66841373]
["bitfinex","SOLUSD",1773408017663,7.00172882,91.86,91.824,3.66841373]
["bitfinex","SOLUSD",1773408017868,10.88518308,91.868,91.831,10.88956888]
["bitfinex","SOLUSD",1773408018538,7.00172882,91.87,91.831,38.11349108]
["bitfinex","SOLUSD",1773408018743,43.47394494,92.01,91.851,3.66841373]
["bitfinex","SOLUSD",1773408018744,3.94531205,91.897,91.851,3.66841373]
["bitfinex","SOLUSD",1773408018944,7.00172882,91.89,91.851,3.66841373]
["bitfinex","SOLUSD",1773408019464,10.94704087,91.89,91.837,3.66841373]
["bitfinex","SOLUSD",1773408019761,3.94531205,91.89,91.841,3.66841373]
["bitfinex","SOLUSD",1773408020055,3.94531205,91.89,91.831,38.11349108]
["bitfinex","SOLUSD",1773408020056,10.88269542,91.889,91.85,7.00172882]
["bitfinex","SOLUSD",1773408020363,7.00172882,91.88,91.845,3.66841373]
["bitfinex","SOLUSD",1773408021262,7.00172882,91.87,91.832,4.31620049]
["bitfinex","SOLUSD",1773408021564,4.1269941,91.859,91.821,10.89075483]
["bitfinex","SOLUSD",1773408022267,7.00172882,91.84,91.82,0.2]
["bitfinex","SOLUSD",1773408022456,4.1269941,91.839,91.816,6.61457709]
["bitfinex","SOLUSD",1773408022654,7.00172882,91.84,91.816,17.5058115]
["bitfinex","SOLUSD",1773408022962,4.1269941,91.852,91.816,17.5058115]
["bitfinex","SOLUSD",1773408023164,4.1269941,91.829,91.773,4.31620049]
["bitfinex","SOLUSD",1773408023346,7.00172882,91.81,91.774,10.89633229]
["bitfinex","SOLUSD",1773408023542,11.48883061,91.78,91.741,15.21645228]
["bitfinex","SOLUSD",1773408023757,11.48883061,91.78,91.741,42.46708176]
["bitfinex","SOLUSD",1773408024068,11.48883061,91.77,91.741,42.46708176]
["bitfinex","SOLUSD",1773408024362,11.48883061,91.76,91.734,10.90100782]
["bitfinex","SOLUSD",1773408024559,11.48883061,91.75,91.73,6.94]
["bitfinex","SOLUSD",1773408024943,11.48883061,91.74,91.73,6.94]
["bitfinex","SOLUSD",1773408025144,11.48883061,91.74,91.705,27.2612922]
["bitfinex","SOLUSD",1773408025145,4.1269941,91.78,91.695,4.31620049]
["bitfinex","SOLUSD",1773408025358,11.48883061,91.74,91.701,4.31620049]
["bitfinex","SOLUSD",1773408025544,11.48883061,91.75,91.711,4.31620049]
["bitfinex","SOLUSD",1773408025739,4.1269941,91.778,91.721,4.31620049]
["bitfinex","SOLUSD",1773408026150,4.1269941,91.776,91.711,4.31620049]
["bitfinex","SOLUSD",1773408026356,11.48883061,91.77,91.726,4.31620049]
["bitfinex","SOLUSD",1773408026562,11.48883061,91.76,91.726,4.31620049]
["bitfinex","SOLUSD",1773408027847,11.48883061,91.77,91.726,4.31620049]
["bitfinex","SOLUSD",1773408028049,10.89942015,91.748,91.7,4.31620049]
["bitfinex","SOLUSD",1773408028257,10.89789929,91.761,91.7,4.31620049]
["bitfinex","SOLUSD",1773408028456,11.48883061,91.75,91.71,11.48883061]
["bitfinex","SOLUSD",1773408029067,11.48883061,91.74,91.699,10.90524433]
["bitfinex","SOLUSD",1773408029257,11.48883061,91.74,91.7,4.31620049]
["bitfinex","SOLUSD",1773408029459,11.48883061,91.74,91.701,4.31620049]
["bitfinex","SOLUSD",1773408030046,10.90048943,91.739,91.688,4.31620049]
["bitfinex","SOLUSD",1773408030253,4.82477569,91.814,91.688,4.31620049]
["bitfinex","SOLUSD",1773408030254,4.1269941,91.79,91.689,4.31620049]
["bitfinex","SOLUSD",1773408030569,11.48883061,91.74,91.701,4.31620049]
["bitfinex","SOLUSD",1773408030765,4.1269941,91.786,91.71,11.48883061]
["bitfinex","SOLUSD",1773408030963,11.48883061,91.74,91.701,4.31620049]
["bitfinex","SOLUSD",1773408031359,4.1269941,91.748,91.701,4.31620049]
["bitfinex","SOLUSD",1773408031769,11.48883061,91.74,91.701,4.31620049]
["bitfinex","SOLUSD",1773408031973,4.1269941,91.748,91.69,11.48883061]
["bitfinex","SOLUSD",1773408032157,11.48883061,91.73,91.691,10.9061958]
["bitfinex","SOLUSD",1773408032362,11.48883061,91.72,91.691,10.9061958]
["bitfinex","SOLUSD",1773408032560,4.1269941,91.722,91.685,10.90680993]
["bitfinex","SOLUSD",1773408032793,11.48883061,91.72,91.685,10.90680993]
["bitfinex","SOLUSD",1773408033068,4.1269941,91.722,91.685,10.90680993]
["bitfinex","SOLUSD",1773408033069,11.48883061,91.71,91.685,10.90680993]
["bitfinex","SOLUSD",1773408033275,4.1269941,91.736,91.686,4.31620049]
["bitfinex","SOLUSD",1773408033472,11.48883061,91.73,91.686,4.31620049]
["bitfinex","SOLUSD",1773408033777,4.1269941,91.736,91.69,4.31620049]
["bitfinex","SOLUSD",1773408033958,4.1269941,91.736,91.7,11.48883061]
["bitfinex","SOLUSD",1773408034150,4.1269941,91.765,91.702,4.31620049]
["bitfinex","SOLUSD",1773408034355,4.1269941,91.821,91.736,4.31620049]
["bitfinex","SOLUSD",1773408034651,5.68737926,91.78,91.736,4.31620049]
["bitfinex","SOLUSD",1773408034852,15.61582471,91.79,91.75,11.48883061]
["bitfinex","SOLUSD",1773408035053,15.61582471,91.79,91.751,6.94]
["bitfinex","SOLUSD",1773408035254,4.1269941,91.789,91.741,4.31620049]
["bitfinex","SOLUSD",1773408035873,4.1269941,91.789,91.75,11.48883061]
["bitfinex","SOLUSD",1773408036055,4.1269941,91.789,91.741,4.31620049]
["bitfinex","SOLUSD",1773408036383,4.1269941,91.798,91.743,4.31620049]
["bitfinex","SOLUSD",1773408036873,4.1269941,91.798,91.76,11.48883061]
["bitfinex","SOLUSD",1773408037250,4.1269941,91.798,91.755,4.31620049]
["bitfinex","SOLUSD",1773408037454,4.1269941,91.798,91.76,11.48883061]
["bitfinex","SOLUSD",1773408037671,4.1269941,91.798,91.755,4.31620049]
["bitfinex","SOLUSD",1773408037853,11.48883061,91.79,91.755,4.31620049]
["bitfinex","SOLUSD",1773408038057,4.1269941,91.798,91.755,4.31620049]
["bitfinex","SOLUSD",1773408038272,10.89360218,91.797,91.761,10.897876]
["bitfinex","SOLUSD",1773408038881,11.48883061,91.79,91.761,10.897876]
["bitfinex","SOLUSD",1773408039174,4.1269941,91.796,91.76,11.48883061]
["bitfinex","SOLUSD",1773408039554,4.1269941,91.796,91.724,6.94]
["bitfinex","SOLUSD",1773408039762,4.1269941,91.789,91.75,11.48883061]
["bitfinex","SOLUSD",1773408040357,4.1269941,91.796,91.76,11.48883061]
["bitfinex","SOLUSD",1773408041075,4.1269941,91.789,91.752,10.89894498]
["bitfinex","SOLUSD",1773408042352,4.1269941,91.789,91.75,11.48883061]
["bitfinex","SOLUSD",1773408042569,4.1269941,91.787,91.746,10.89954388]
["bitfinex","SOLUSD",1773408042751,11.48883061,91.77,91.734,10.90108356]
["bitfinex","SOLUSD",1773408043268,4.1269941,91.769,91.728,10.90173826]
["bitfinex","SOLUSD",1773408043469,11.48883061,91.76,91.728,10.90173826]
["bitfinex","SOLUSD",1773408043666,4.1269941,91.759,91.728,10.90173826]
["bitfinex","SOLUSD",1773408043877,4.1269941,91.779,91.728,10.90173826]
["bitfinex","SOLUSD",1773408044178,7.01821096,91.77,91.73,7.01821096]
["bitfinex","SOLUSD",1773408044651,10.89529384,91.783,91.75,7.01821096]
["bitfinex","SOLUSD",1773408044856,31.35921962,91.803,91.76,7.01821096]
["bitfinex","SOLUSD",1773408045055,4.1269941,91.799,91.76,7.01821096]
["bitfinex","SOLUSD",1773408046458,4.1269941,91.799,91.751,4.31620049]
["bitfinex","SOLUSD",1773408046660,4.05785267,91.787,91.741,27.25037579]
["bitfinex","SOLUSD",1773408046875,4.05785267,91.787,91.742,10.90013298]
["bitfinex","SOLUSD",1773408047074,4.05785267,91.779,91.74,7.01821096]
["bitfinex","SOLUSD",1773408047278,7.01821096,91.77,91.725,4.10666623]
["bitfinex","SOLUSD",1773408047461,4.05785267,91.779,91.74,7.01821096]
["bitfinex","SOLUSD",1773408047777,4.05785267,91.779,91.73,7.01821096]
["bitfinex","SOLUSD",1773408047957,7.01821096,91.76,91.724,10.90215463]
["bitfinex","SOLUSD",1773408048156,4.05785267,91.749,91.71,7.01821096]
["bitfinex","SOLUSD",1773408048659,10.89942015,91.748,91.713,10.90357964]
["bitfinex","SOLUSD",1773408048857,14.95727282,91.748,91.713,10.90357964]
["bitfinex","SOLUSD",1773408049058,4.05785267,91.747,91.713,10.90357964]
["bitfinex","SOLUSD",1773408049465,7.01821096,91.74,91.701,10.90500648]
["bitfinex","SOLUSD",1773408049662,4.05785267,91.747,91.701,10.90500648]
["bitfinex","SOLUSD",1773408049873,7.01821096,91.74,91.701,10.90500648]
["bitfinex","SOLUSD",1773408050075,4.05785267,91.739,91.701,10.90500648]
["bitfinex","SOLUSD",1773408050260,10.89942015,91.748,91.71,7.01821096]
["bitfinex","SOLUSD",1773408050461,31.30352467,91.758,91.701,38.1675227]
["bitfinex","SOLUSD",1773408050462,14.95611888,91.758,91.73,7.01821096]
["bitfinex","SOLUSD",1773408050655,34.26038234,91.77,91.731,10.90144008]
["bitfinex","SOLUSD",1773408050656,10.89692597,91.769,91.731,10.90144008]
["bitfinex","SOLUSD",1773408050867,7.01821096,91.77,91.731,10.90144008]
["bitfinex","SOLUSD",1773408051183,11.16392818,91.77,91.731,10.90144008]
["bitfinex","SOLUSD",1773408051473,4.14571722,91.759,91.716,4.24010179]
["bitfinex","SOLUSD",1773408051658,4.14571722,91.759,91.72,7.01821096]
["bitfinex","SOLUSD",1773408051856,38.13840973,91.771,91.71,7.01821096]
["bitfinex","SOLUSD",1773408051857,4.14571722,91.749,91.71,7.01821096]
["bitfinex","SOLUSD",1773408052475,38.13840973,91.771,91.72,7.01821096]
["bitfinex","SOLUSD",1773408052476,4.14571722,91.763,91.72,7.01821096]
["bitfinex","SOLUSD",1773408052672,38.13840973,91.771,91.711,4.24010179]
["bitfinex","SOLUSD",1773408052673,4.14571722,91.759,91.711,4.24010179]
["bitfinex","SOLUSD",1773408052876,4.14571722,91.757,91.712,10.90369853]
["bitfinex","SOLUSD",1773408053172,4.14571722,91.757,91.72,7.01821096]
["bitfinex","SOLUSD",1773408053478,4.14571722,91.757,91.712,10.90369853]
["bitfinex","SOLUSD",1773408053705,4.14571722,91.749,91.699,10.90524433]
["bitfinex","SOLUSD",1773408053981,11.16392818,91.74,91.7,7.01821096]
["bitfinex","SOLUSD",1773408054177,4.14571722,91.739,91.7,7.01821096]
["bitfinex","SOLUSD",1773408054566,4.14571722,91.739,91.71,7.01821096]
["bitfinex","SOLUSD",1773408055179,4.14571722,91.749,91.711,10.90381742]
["bitfinex","SOLUSD",1773408055591,4.14571722,91.739,91.7,17.92333636]
["bitfinex","SOLUSD",1773408055764,4.14571722,91.729,91.695,10.90567498]
["bitfinex","SOLUSD",1773408056288,4.14571722,91.729,91.687,6.94]
["bitfinex","SOLUSD",1773408056580,92.63598415,91.757,91.688,10.90655265]
["bitfinex","SOLUSD",1773408056581,4.14571722,91.719,91.688,10.90655265]
["bitfinex","SOLUSD",1773408056792,4.14571722,91.729,91.69,7.01821096]
["bitfinex","SOLUSD",1773408056966,4.14571722,91.729,91.7,7.01821096]
["bitfinex","SOLUSD",1773408057166,10.90179661,91.728,91.69,7.01821096]
["bitfinex","SOLUSD",1773408057384,4.14571722,91.729,91.7,7.01821096]
["bitfinex","SOLUSD",1773408057681,4.14571722,91.719,91.682,10.9071476]
["bitfinex","SOLUSD",1773408058084,4.14571722,91.722,91.69,7.02022687]
["bitfinex","SOLUSD",1773408058582,4.14571722,91.722,91.682,4.24010179]
["bitfinex","SOLUSD",1773408059184,4.14571722,91.72,91.683,10.90714745]
["bitfinex","SOLUSD",1773408059493,10.90262862,91.721,91.644,4.24010179]
["bitfinex","SOLUSD",1773408059494,4.10426004,91.717,91.644,4.24010179]
["bitfinex","SOLUSD",1773408059671,7.02022687,91.69,91.65,7.02022687]
["bitfinex","SOLUSD",1773408059865,4.10426004,91.679,91.64,17.93247335]
["bitfinex","SOLUSD",1773408060066,4.10426004,91.679,91.614,6.96]
["bitfinex","SOLUSD",1773408060067,7.02022687,91.67,91.635,10.91274738]
["bitfinex","SOLUSD",1773408060267,4.10426004,91.679,91.635,10.91274738]
["bitfinex","SOLUSD",1773408060467,4.10426004,91.679,91.63,7.02022687]
["bitfinex","SOLUSD",1773408060468,7.02022687,91.67,91.631,10.91330504]
["bitfinex","SOLUSD",1773408060673,7.02022687,91.67,91.63,7.02022687]
["bitfinex","SOLUSD",1773408060991,7.02022687,91.67,91.63,17.93367953]
["bitfinex","SOLUSD",1773408061170,4.10426004,91.677,91.63,17.93367953]
["bitfinex","SOLUSD",1773408061371,11.12448691,91.67,91.63,17.93367953]
["bitfinex","SOLUSD",1773408061678,7.02022687,91.66,91.625,10.91394848]
["bitfinex","SOLUSD",1773408061882,4.10426004,91.669,91.63,7.02022687]
["bitfinex","SOLUSD",1773408062093,11.12448691,91.66,91.615,10.91524313]
["bitfinex","SOLUSD",1773408062277,7.02022687,91.65,91.615,10.91524313]
["bitfinex","SOLUSD",1773408062672,4.10426004,91.659,91.615,10.91524313]
["bitfinex","SOLUSD",1773408062877,7.02022687,91.66,91.621,4.24010179]
["bitfinex","SOLUSD",1773408063266,7.02022687,91.65,91.615,38.20335097]
["bitfinex","SOLUSD",1773408063587,11.12448691,91.65,91.615,10.91524313]
["bitfinex","SOLUSD",1773408063891,4.10426004,91.649,91.615,10.91524313]
["bitfinex","SOLUSD",1773408064264,4.10426004,91.658,91.615,10.91524313]
["bitfinex","SOLUSD",1773408064588,4.10426004,91.658,91.61,7.22022687]
["bitfinex","SOLUSD",1773408064589,4.10426004,91.677,91.63,7.02022687]
["bitfinex","SOLUSD",1773408064768,7.02022687,91.67,91.63,7.02022687]
["bitfinex","SOLUSD",1773408065181,10.90881323,91.669,91.631,10.91333718]
["bitfinex","SOLUSD",1773408065473,4.10426004,91.7,91.64,7.02022687]
["bitfinex","SOLUSD",1773408065789,4.10426004,91.679,91.64,7.02022687]
["bitfinex","SOLUSD",1773408066093,4.10426004,91.679,91.631,38.19668015]
["bitfinex","SOLUSD",1773408066094,7.02022687,91.67,91.631,10.91333718]
["bitfinex","SOLUSD",1773408066297,4.10426004,91.669,91.631,10.91333718]
["bitfinex","SOLUSD",1773408066969,4.10426004,91.679,91.64,7.02022687]
["bitfinex","SOLUSD",1773408067189,10.90881323,91.669,91.633,10.91309899]
["bitfinex","SOLUSD",1773408067389,10.90881323,91.669,91.6,0.2]
["bitfinex","SOLUSD",1773408067390,7.02022687,91.64,91.6,7.22022687]
["bitfinex","SOLUSD",1773408067569,7.02022687,91.63,91.601,10.91691138]
["bitfinex","SOLUSD",1773408067770,7.02022687,91.64,91.601,10.91691138]
["bitfinex","SOLUSD",1773408067966,2.28121743,91.645,91.601,10.91691138]
["bitfinex","SOLUSD",1773408068290,7.02022687,91.63,91.601,10.91691138]
["bitfinex","SOLUSD",1773408068492,7.02022687,91.62,91.6,0.2]
["bitfinex","SOLUSD",1773408068720,7.02022687,91.62,91.589,6.96]
["bitfinex","SOLUSD",1773408068898,7.02022687,91.61,91.589,6.96]
["bitfinex","SOLUSD",1773408069097,9.27863212,91.61,91.58,0.17718782]
["bitfinex","SOLUSD",1773408069309,2.23582119,91.589,91.562,6.93741594]
["bitfinex","SOLUSD",1773408069508,7.02022687,91.58,91.56,0.2]
["bitfinex","SOLUSD",1773408069794,7.02022687,91.59,91.56,0.2]
["bitfinex","SOLUSD",1773408070089,10.91595803,91.609,91.562,4.24010179]
["bitfinex","SOLUSD",1773408070480,7.02022687,91.6,91.562,4.24010179]
["bitfinex","SOLUSD",1773408071085,10.91595803,91.609,91.57,7.02022687]
["bitfinex","SOLUSD",1773408071286,27.28667982,91.62,91.57,7.02022687]
["bitfinex","SOLUSD",1773408071484,7.02022687,91.61,91.57,7.02022687]
["bitfinex","SOLUSD",1773408071687,2.21346297,91.629,91.58,7.02022687]
["bitfinex","SOLUSD",1773408072067,7.02022687,91.62,91.58,7.02022687]
["bitfinex","SOLUSD",1773408072271,7.02022687,91.61,91.571,4.24010179]
["bitfinex","SOLUSD",1773408072493,2.21346297,91.616,91.571,4.24010179]
["bitfinex","SOLUSD",1773408072687,7.02022687,91.61,91.571,4.24010179]
["bitfinex","SOLUSD",1773408073273,7.02022687,91.61,91.573,4.24010179]
["bitfinex","SOLUSD",1773408073675,27.28364072,91.63,91.58,7.02022687]
["bitfinex","SOLUSD",1773408073676,7.02022687,91.62,91.58,7.02022687]
["bitfinex","SOLUSD",1773408073876,7.02022687,91.61,91.573,4.24010179]
["bitfinex","SOLUSD",1773408074077,2.21346297,91.609,91.572,10.92036867]
["bitfinex","SOLUSD",1773408074596,7.02022687,91.61,91.571,4.24010179]
["bitfinex","SOLUSD",1773408075189,7.02022687,91.6,91.561,10.92168062]
["bitfinex","SOLUSD",1773408075497,54.56052702,91.642,91.559,4.24010179]
["bitfinex","SOLUSD",1773408075498,7.02022687,91.59,91.559,10.92181113]
["bitfinex","SOLUSD",1773408075996,2.21346297,91.589,91.56,0.17764178]
["bitfinex","SOLUSD",1773408076186,7.02022687,91.58,91.56,0.17764178]
["bitfinex","SOLUSD",1773408076382,2.21346297,91.589,91.56,0.17764178]
["bitfinex","SOLUSD",1773408076690,7.02022687,91.58,91.56,0.17764178]
["bitfinex","SOLUSD",1773408077377,7.02022687,91.57,91.527,38.24008216]
["bitfinex","SOLUSD",1773408077579,7.02022687,91.56,91.528,4.24010179]
["bitfinex","SOLUSD",1773408077790,10.91834172,91.589,91.531,4.24010179]
["bitfinex","SOLUSD",1773408077982,7.02022687,91.58,91.531,4.24010179]
["bitfinex","SOLUSD",1773408078189,7.02022687,91.58,91.533,4.24010179]
["bitfinex","SOLUSD",1773408078486,10.91834172,91.589,91.54,7.02022687]
["bitfinex","SOLUSD",1773408078788,7.02022687,91.57,91.532,6.96]
["bitfinex","SOLUSD",1773408079385,17.94092561,91.57,91.533,10.92502157]
["bitfinex","SOLUSD",1773408079587,7.02022687,91.57,91.533,10.92502157]
["bitfinex","SOLUSD",1773408079789,7.02022687,91.57,91.534,4.24010179]
["bitfinex","SOLUSD",1773408080495,7.02022687,91.57,91.533,10.92502157]
["bitfinex","SOLUSD",1773408080693,7.02022687,91.55,91.522,10.92633465]
["bitfinex","SOLUSD",1773408080992,9.18964192,91.55,91.513,10.92740922]
["bitfinex","SOLUSD",1773408081178,7.02022687,91.54,91.502,4.08501135]
["bitfinex","SOLUSD",1773408081381,2.16941505,91.549,91.503,42.33512336]
["bitfinex","SOLUSD",1773408081576,7.02022687,91.54,91.503,42.33512336]
["bitfinex","SOLUSD",1773408081780,7.02022687,91.54,91.503,15.01361478]
["bitfinex","SOLUSD",1773408081991,7.02022687,91.54,91.503,10.92860343]
["bitfinex","SOLUSD",1773408082396,10.92346488,91.547,91.504,4.08501135]
["bitfinex","SOLUSD",1773408082599,7.02022687,91.54,91.504,4.08501135]
["bitfinex","SOLUSD",1773408082974,10.92430548,91.539,91.505,10.92836457]
["bitfinex","SOLUSD",1773408083977,7.02022687,91.53,91.505,10.92836457]
["bitfinex","SOLUSD",1773408084293,7.02022687,91.53,91.5,0.280339]
["bitfinex","SOLUSD",1773408084294,7.02022687,91.53,91.501,10.92883027]
["bitfinex","SOLUSD",1773408084496,7.02022687,91.53,91.5,0.280339]
["bitfinex","SOLUSD",1773408084700,7.02022687,91.53,91.501,10.9288423]
["bitfinex","SOLUSD",1773408085198,10.92549902,91.529,91.5,0.280339]
["bitfinex","SOLUSD",1773408085407,7.02022687,91.52,91.5,0.280339]
["bitfinex","SOLUSD",1773408085702,27.30712785,91.552,91.502,4.08501135]
["bitfinex","SOLUSD",1773408085888,7.02022687,91.53,91.5,0.280339]
["bitfinex","SOLUSD",1773408086087,9.18964192,91.53,91.5,0.130339]
["bitfinex","SOLUSD",1773408086297,2.16941505,91.529,91.5,0.130339]
["bitfinex","SOLUSD",1773408086506,2.16941505,91.529,91.5,11.0592066]
["bitfinex","SOLUSD",1773408086802,2.16941505,91.529,91.5,0.130339]
["bitfinex","SOLUSD",1773408086992,10.92561839,91.528,91.5,0.130339]
["bitfinex","SOLUSD",1773408089291,2.16941505,91.529,91.5,0.130339]
["bitfinex","SOLUSD",1773408089804,10.92561839,91.528,91.5,0.130339]
["bitfinex","SOLUSD",1773408091231,10.92561839,91.528,91.48,7.16]
["bitfinex","SOLUSD",1773408091232,2.12624368,91.509,91.48,0.2]
["bitfinex","SOLUSD",1773408091411,7.02022687,91.49,91.468,6.96]
["bitfinex","SOLUSD",1773408091887,7.02022687,91.49,91.45,11.10523822]
["bitfinex","SOLUSD",1773408092203,7.02022687,91.49,91.461,10.93362198]
["bitfinex","SOLUSD",1773408092397,7.02022687,91.49,91.45,4.08501135]
["bitfinex","SOLUSD",1773408092597,7.02022687,91.49,91.457,10.93409529]
["bitfinex","SOLUSD",1773408093203,7.02022687,91.49,91.461,10.93362198]
["bitfinex","SOLUSD",1773408093405,7.02022687,91.49,91.45,4.08501135]
["bitfinex","SOLUSD",1773408093406,7.02022687,91.49,91.46,4.18501135]
["bitfinex","SOLUSD",1773408093704,17.94924278,91.5,91.46,4.18501135]
["bitfinex","SOLUSD",1773408093906,7.02022687,91.49,91.46,4.18501135]
["bitfinex","SOLUSD",1773408094301,1.9640921,91.469,91.411,4.08501135]
["bitfinex","SOLUSD",1773408094499,7.02022687,91.43,91.4,10.94091903]
["bitfinex","SOLUSD",1773408094806,7.02022687,91.41,91.369,4.08501135]
["bitfinex","SOLUSD",1773408094983,7.02022687,91.4,91.369,4.08501135]
["bitfinex","SOLUSD",1773408095189,7.02022687,91.38,91.356,4.08501135]
["bitfinex","SOLUSD",1773408095390,7.02022687,91.39,91.356,4.08501135]
["bitfinex","SOLUSD",1773408095590,7.02022687,91.38,91.345,10.94743551]
["bitfinex","SOLUSD",1773408095792,7.02022687,91.38,91.346,4.08501135]
["bitfinex","SOLUSD",1773408096312,7.02022687,91.38,91.341,4.08501135]
["bitfinex","SOLUSD",1773408096491,1.9640921,91.399,91.341,4.08501135]
["bitfinex","SOLUSD",1773408096492,7.02022687,91.39,91.341,4.08501135]
["bitfinex","SOLUSD",1773408096693,1.9640921,91.437,91.381,4.08501135]
["bitfinex","SOLUSD",1773408096909,1.9640921,91.437,91.39,7.02022687]
["bitfinex","SOLUSD",1773408096910,7.02022687,91.43,91.39,7.02022687]
["bitfinex","SOLUSD",1773408097113,7.02022687,91.43,91.337,4.82477569]
["bitfinex","SOLUSD",1773408097291,7.02022687,91.43,91.332,7.77984291]
["bitfinex","SOLUSD",1773408097604,7.02022687,91.42,91.336,2.95506722]
["bitfinex","SOLUSD",1773408097806,7.02022687,91.41,91.37,7.02022687]
["bitfinex","SOLUSD",1773408098113,7.02022687,91.42,91.38,7.02022687]
["bitfinex","SOLUSD",1773408098291,7.02022687,91.4,91.36,7.02022687]
["bitfinex","SOLUSD",1773408098493,7.02022687,91.38,91.333,38.32130773]
["bitfinex","SOLUSD",1773408098908,7.02022687,91.37,91.334,4.08501135]
["bitfinex","SOLUSD",1773408099105,7.02022687,91.39,91.341,4.08501135]
["bitfinex","SOLUSD",1773408099415,27.35119742,91.404,91.36,7.02022687]
["bitfinex","SOLUSD",1773408099627,10.93756835,91.428,91.37,7.02022687]
["bitfinex","SOLUSD",1773408099795,2.95506722,91.425,91.381,4.08501135]
["bitfinex","SOLUSD",1773408100117,7.02022687,91.42,91.381,4.08501135]
["bitfinex","SOLUSD",1773408100316,2.95506722,91.425,91.381,4.08501135]
["bitfinex","SOLUSD",1773408100500,7.02022687,91.42,91.381,4.08501135]
["bitfinex","SOLUSD",1773408101211,7.02022687,91.4,91.369,4.08501135]
["bitfinex","SOLUSD",1773408101510,7.02022687,91.4,91.36,7.02022687]
["bitfinex","SOLUSD",1773408101808,7.02022687,91.39,91.361,4.08501135]
["bitfinex","SOLUSD",1773408102001,2.76554159,91.399,91.32,4.08501135]
["bitfinex","SOLUSD",1773408102202,7.02022687,91.36,91.327,4.08501135]
["bitfinex","SOLUSD",1773408103615,7.02022687,91.36,91.328,10.94954449]
["bitfinex","SOLUSD",1773408103817,7.02022687,91.36,91.328,15.03455584]
["bitfinex","SOLUSD",1773408104192,7.02022687,91.35,91.328,15.03455584]
["bitfinex","SOLUSD",1773408104397,7.02022687,91.35,91.328,10.94954449]
["bitfinex","SOLUSD",1773408104612,10.94451596,91.37,91.324,4.08501135]
["bitfinex","SOLUSD",1773408104806,7.02022687,91.37,91.331,4.08501135]
["bitfinex","SOLUSD",1773408105702,7.02022687,91.37,91.333,4.49272885]
["bitfinex","SOLUSD",1773408105896,7.02022687,91.38,91.34,7.02022687]
["bitfinex","SOLUSD",1773408106099,7.02022687,91.39,91.351,4.49272885]
["bitfinex","SOLUSD",1773408106795,7.02022687,91.38,91.351,4.49272885]
["bitfinex","SOLUSD",1773408107710,7.02022687,91.4,91.36,7.02022687]
["bitfinex","SOLUSD",1773408107916,7.02022687,91.39,91.361,4.49272885]
["bitfinex","SOLUSD",1773408108416,7.02022687,91.41,91.361,4.49272885]
["bitfinex","SOLUSD",1773408108618,7.02022687,91.41,91.371,4.49272885]
["bitfinex","SOLUSD",1773408109601,7.02022687,91.41,91.372,38.30495118]
["bitfinex","SOLUSD",1773408109802,7.02022687,91.4,91.373,4.49272885]
["bitfinex","SOLUSD",1773408110502,7.02022687,91.41,91.373,4.49272885]
["bitfinex","SOLUSD",1773408111522,7.02022687,91.4,91.366,10.94489348]
["bitfinex","SOLUSD",1773408112324,7.02022687,91.4,91.363,4.47914715]
["bitfinex","SOLUSD",1773408112904,7.02022687,91.4,91.371,4.47914715]
["bitfinex","SOLUSD",1773408113110,7.02022687,91.38,91.351,4.47914715]
["bitfinex","SOLUSD",1773408113310,7.02022687,91.39,91.351,4.47914715]
["bitfinex","SOLUSD",1773408114423,7.02022687,91.37,91.342,4.47914715]
["bitfinex","SOLUSD",1773408114610,10.94223593,91.389,91.33,6.98]
["bitfinex","SOLUSD",1773408114611,7.02022687,91.36,91.33,6.98]
["bitfinex","SOLUSD",1773408114808,7.02022687,91.36,91.332,4.47914715]
["bitfinex","SOLUSD",1773408115129,7.02022687,91.37,91.332,4.47914715]
["bitfinex","SOLUSD",1773408115625,7.02022687,91.35,91.321,10.95038381]
["bitfinex","SOLUSD",1773408115920,7.02022687,91.35,91.321,15.42953096]
["bitfinex","SOLUSD",1773408116422,7.02022687,91.35,91.324,4.47914715]
["bitfinex","SOLUSD",1773408116620,7.02022687,91.36,91.324,4.47914715]
["bitfinex","SOLUSD",1773408117823,7.02022687,91.35,91.319,10.95062363]
["bitfinex","SOLUSD",1773408118012,7.02022687,91.35,91.32,4.48617229]
["bitfinex","SOLUSD",1773408118514,7.02022687,91.34,91.32,4.48617229]
["bitfinex","SOLUSD",1773408118716,7.02022687,91.35,91.321,10.95038381]
["bitfinex","SOLUSD",1773408119022,7.02022687,91.37,91.331,4.48617229]
["bitfinex","SOLUSD",1773408119329,7.02022687,91.38,91.331,4.48617229]
["bitfinex","SOLUSD",1773408119622,7.07706013,91.38,91.341,4.48617229]
["bitfinex","SOLUSD",1773408120720,7.07706013,91.39,91.351,4.48617229]
["bitfinex","SOLUSD",1773408121306,7.07706013,91.38,91.351,4.48617229]
["bitfinex","SOLUSD",1773408121710,7.07706013,91.39,91.351,4.48617229]
["bitfinex","SOLUSD",1773408122303,38.28944632,91.409,91.361,4.48617229]
["bitfinex","SOLUSD",1773408122304,7.07706013,91.4,91.361,4.48617229]
["bitfinex","SOLUSD",1773408122501,7.07706013,91.4,91.362,10.94546967]
["bitfinex","SOLUSD",1773408122718,7.07706013,91.4,91.363,4.48617229]
["bitfinex","SOLUSD",1773408122923,2.95506722,91.409,91.363,4.48617229]
["bitfinex","SOLUSD",1773408123124,7.07706013,91.4,91.363,4.48617229]
["bitfinex","SOLUSD",1773408124124,2.95506722,91.409,91.363,4.48617229]
["bitfinex","SOLUSD",1773408124330,2.95506722,91.407,91.371,4.48617229]
["bitfinex","SOLUSD",1773408124537,7.07706013,91.4,91.373,4.48617229]
["bitfinex","SOLUSD",1773408125213,7.07706013,91.39,91.362,4.48617229]
["bitfinex","SOLUSD",1773408125611,7.07706013,91.38,91.362,4.48617229]
["bitfinex","SOLUSD",1773408126112,7.07706013,91.39,91.362,4.48617229]
["bitfinex","SOLUSD",1773408126336,2.95506722,91.406,91.362,4.48617229]
["bitfinex","SOLUSD",1773408126512,7.07706013,91.4,91.362,4.48617229]
["bitfinex","SOLUSD",1773408126707,7.07706013,91.38,91.363,10.94534986]
["bitfinex","SOLUSD",1773408126936,7.07706013,91.38,91.352,10.94666783]
["bitfinex","SOLUSD",1773408127114,10.96841478,91.4,91.351,4.48617229]
["bitfinex","SOLUSD",1773408127115,0.02737886,91.396,91.351,4.48617229]
["bitfinex","SOLUSD",1773408127329,7.07706013,91.38,91.351,4.48617229]
["bitfinex","SOLUSD",1773408127520,0.02737886,91.396,91.351,4.48617229]
["bitfinex","SOLUSD",1773408127708,7.07706013,91.37,91.351,4.48617229]
["bitfinex","SOLUSD",1773408127912,7.07706013,91.36,91.33,4.48617229]
["bitfinex","SOLUSD",1773408128117,7.07706013,91.36,91.331,10.94918483]
["bitfinex","SOLUSD",1773408128326,7.07706013,91.36,91.332,4.48617229]
["bitfinex","SOLUSD",1773408128627,2.95506722,91.397,91.332,4.48617229]
["bitfinex","SOLUSD",1773408128628,7.07706013,91.37,91.332,4.48617229]
["bitfinex","SOLUSD",1773408128811,18.01918741,91.39,91.351,4.48617229]
["bitfinex","SOLUSD",1773408129011,7.07706013,91.4,91.361,4.48617229]
["bitfinex","SOLUSD",1773408129213,7.07706013,91.41,91.371,4.48617229]
["bitfinex","SOLUSD",1773408129833,10.93908569,91.416,91.381,4.48617229]
["bitfinex","SOLUSD",1773408130032,7.07706013,91.4,91.351,4.48617229]
["bitfinex","SOLUSD",1773408130328,7.07706013,91.4,91.361,4.48617229]
["bitfinex","SOLUSD",1773408130517,7.07706013,91.41,91.371,4.48617229]
["bitfinex","SOLUSD",1773408131031,7.07706013,91.41,91.373,4.48617229]
["bitfinex","SOLUSD",1773408131329,10.9398418,91.409,91.373,4.48617229]
["bitfinex","SOLUSD",1773408131530,10.93780762,91.426,91.373,4.48617229]
["bitfinex","SOLUSD",1773408131723,7.07706013,91.41,91.381,4.48617229]
["bitfinex","SOLUSD",1773408132518,7.07706013,91.42,91.381,4.48617229]
["bitfinex","SOLUSD",1773408132728,7.07706013,91.42,91.372,38.30495118]
["bitfinex","SOLUSD",1773408132729,7.07706013,91.41,91.373,4.48617229]
["bitfinex","SOLUSD",1773408133113,7.07706013,91.39,91.374,10.94403221]
["bitfinex","SOLUSD",1773408133311,7.07706013,91.4,91.374,10.94403221]
["bitfinex","SOLUSD",1773408133833,7.07706013,91.4,91.362,31.84975901]
["bitfinex","SOLUSD",1773408133834,7.07706013,91.4,91.363,4.48617229]
["bitfinex","SOLUSD",1773408134027,7.07706013,91.4,91.364,4.48617229]
["bitfinex","SOLUSD",1773408134833,7.07706013,91.41,91.371,4.48617229]
["bitfinex","SOLUSD",1773408135210,7.07706013,91.41,91.373,4.48617229]
["bitfinex","SOLUSD",1773408135736,7.07706013,91.43,91.391,4.48617229]
["bitfinex","SOLUSD",1773408136036,7.07706013,91.42,91.391,4.48617229]
["bitfinex","SOLUSD",1773408136630,7.07706013,91.44,91.401,4.48617229]
["bitfinex","SOLUSD",1773408136815,10.93517627,91.448,91.401,4.48617229]
["bitfinex","SOLUSD",1773408137015,7.07706013,91.44,91.411,4.48617229]
["bitfinex","SOLUSD",1773408137228,7.07706013,91.46,91.413,4.48617229]
["bitfinex","SOLUSD",1773408137433,0.02737886,91.462,91.413,4.48617229]
["bitfinex","SOLUSD",1773408137434,7.07706013,91.45,91.413,4.48617229]
["bitfinex","SOLUSD",1773408137728,7.07706013,91.52,91.421,4.48617229]
["bitfinex","SOLUSD",1773408137729,7.07706013,91.46,91.421,4.48617229]
["bitfinex","SOLUSD",1773408138134,0.02737886,91.459,91.39,4.48617229]
["bitfinex","SOLUSD",1773408138326,7.07706013,91.44,91.401,4.48617229]
["bitfinex","SOLUSD",1773408138634,0.02737886,91.405,91.321,4.48617229]
["bitfinex","SOLUSD",1773408138820,7.07706013,91.37,91.331,4.48617229]
["bitfinex","SOLUSD",1773408139128,7.07706013,91.38,91.331,4.48617229]
["bitfinex","SOLUSD",1773408139334,10.94225978,91.389,91.351,4.48617229]
["bitfinex","SOLUSD",1773408139732,7.07706013,91.37,91.351,4.48617229]
["bitfinex","SOLUSD",1773408139932,38.29784962,91.389,91.351,4.48617229]
["bitfinex","SOLUSD",1773408140323,7.07706013,91.38,91.351,4.48617229]
["bitfinex","SOLUSD",1773408140523,38.29784962,91.389,91.351,4.48617229]
["bitfinex","SOLUSD",1773408140724,10.94225978,91.389,91.351,4.48617229]
["bitfinex","SOLUSD",1773408141026,10.94225978,91.389,91.332,38.32172731]
["bitfinex","SOLUSD",1773408141027,7.07706013,91.42,91.381,4.48617229]
["bitfinex","SOLUSD",1773408141227,7.07706013,91.42,91.383,4.48617229]
["bitfinex","SOLUSD",1773408141420,7.07706013,91.41,91.383,4.48617229]
["bitfinex","SOLUSD",1773408141626,7.07706013,91.42,91.383,4.48617229]
["bitfinex","SOLUSD",1773408142035,2.95506722,91.429,91.335,2.95506722]
["bitfinex","SOLUSD",1773408142036,7.07706013,91.43,91.391,4.48617229]
["bitfinex","SOLUSD",1773408142638,0.02737886,91.429,91.378,4.48617229]
["bitfinex","SOLUSD",1773408142824,7.07706013,91.41,91.378,15.42971737]
["bitfinex","SOLUSD",1773408143019,7.07706013,91.41,91.379,4.48617229]
["bitfinex","SOLUSD",1773408143336,10.93744873,91.429,91.391,4.48617229]
["bitfinex","SOLUSD",1773408143537,7.07706013,91.42,91.391,4.48617229]
["bitfinex","SOLUSD",1773408143719,38.28107055,91.429,91.391,4.48617229]
["bitfinex","SOLUSD",1773408143920,7.07706013,91.42,91.391,4.48617229]
["bitfinex","SOLUSD",1773408144121,10.93744873,91.429,91.391,4.48617229]
["bitfinex","SOLUSD",1773408144533,7.07706013,91.42,91.391,4.48617229]
["bitfinex","SOLUSD",1773408144735,10.93744873,91.429,91.391,4.48617229]
["bitfinex","SOLUSD",1773408144938,7.07706013,91.44,91.401,4.48617229]
["bitfinex","SOLUSD",1773408145137,10.93457841,91.453,91.421,4.48617229]
["bitfinex","SOLUSD",1773408145338,7.07706013,91.43,91.402,4.48617229]
["bitfinex","SOLUSD",1773408145943,7.07706013,91.42,91.384,4.48617229]
["bitfinex","SOLUSD",1773408146445,7.07706013,91.41,91.384,4.48617229]
["bitfinex","SOLUSD",1773408146649,7.07706013,91.4,91.361,4.48617229]
["bitfinex","SOLUSD",1773408146944,0.02737886,91.399,91.349,4.48617229]
["bitfinex","SOLUSD",1773408147248,7.07706013,91.36,91.339,10.94820586]
["bitfinex","SOLUSD",1773408147630,7.07706013,91.36,91.339,4.48617229]
["bitfinex","SOLUSD",1773408149342,7.07706013,91.36,91.341,4.48617229]
["bitfinex","SOLUSD",1773408149733,7.07706013,91.35,91.341,4.48617229]
["bitfinex","SOLUSD",1773408150042,7.07706013,91.35,91.32,4.48617229]
["bitfinex","SOLUSD",1773408150245,7.07706013,91.34,91.32,4.48617229]
["bitfinex","SOLUSD",1773408151122,7.07706013,91.34,91.319,10.95062363]
["bitfinex","SOLUSD",1773408151123,2.95506722,91.372,91.331,4.48617229]
["bitfinex","SOLUSD",1773408151330,0.02737886,91.427,91.361,4.48617229]
["bitfinex","SOLUSD",1773408151642,0.02737886,91.427,91.351,10.94678766]
["bitfinex","SOLUSD",1773408151643,7.07706013,91.42,91.371,4.48617229]
["bitfinex","SOLUSD",1773408151838,7.07706013,91.41,91.371,4.48617229]
["bitfinex","SOLUSD",1773408153123,7.07706013,91.4,91.371,4.48617229]
["bitfinex","SOLUSD",1773408153447,7.07706013,91.4,91.373,4.48617229]
["bitfinex","SOLUSD",1773408153640,10.94103874,91.399,91.373,4.48617229]
["bitfinex","SOLUSD",1773408154027,7.07706013,91.39,91.351,4.48617229]
["bitfinex","SOLUSD",1773408154224,10.94103874,91.399,91.351,4.48617229]
["bitfinex","SOLUSD",1773408154646,7.07706013,91.39,91.351,4.48617229]
["bitfinex","SOLUSD",1773408155029,7.07706013,91.38,91.352,4.48617229]
["bitfinex","SOLUSD",1773408155243,38.29363559,91.399,91.352,4.48617229]
["bitfinex","SOLUSD",1773408155436,7.07706013,91.38,91.352,4.48617229]
["bitfinex","SOLUSD",1773408155629,7.07706013,91.38,91.354,4.48617229]
["bitfinex","SOLUSD",1773408155935,7.07706013,91.37,91.341,10.94798611]
["bitfinex","SOLUSD",1773408156137,7.07706013,91.37,91.342,4.48617229]
["bitfinex","SOLUSD",1773408156643,7.07706013,91.36,91.336,10.94850136]
["bitfinex","SOLUSD",1773408157730,10.94582909,91.359,91.336,10.94850136]
["bitfinex","SOLUSD",1773408157930,7.07706013,91.35,91.336,10.94850136]
["bitfinex","SOLUSD",1773408158152,10.94582909,91.359,91.336,10.94850136]
["bitfinex","SOLUSD",1773408158333,7.07706013,91.36,91.336,10.94850136]
["bitfinex","SOLUSD",1773408158850,7.07706013,91.36,91.337,4.48617229]
["bitfinex","SOLUSD",1773408159849,7.07706013,91.36,91.338,10.9483457]
["bitfinex","SOLUSD",1773408160553,7.07706013,91.36,91.315,6.96]
["bitfinex","SOLUSD",1773408160743,7.07706013,91.37,91.33,7.07706013]
["bitfinex","SOLUSD",1773408160944,7.07706013,91.39,91.34,7.07706013]
["bitfinex","SOLUSD",1773408161136,7.07706013,91.38,91.32,38.32676302]
["bitfinex","SOLUSD",1773408161446,7.07706013,91.38,91.33,7.07706013]
["bitfinex","SOLUSD",1773408161653,4.22332145,91.379,91.33,7.07706013]
["bitfinex","SOLUSD",1773408161958,7.07706013,91.37,91.331,38.32214691]
["bitfinex","SOLUSD",1773408162436,7.07706013,91.38,91.332,4.37950827]
["bitfinex","SOLUSD",1773408163556,10.94343339,91.379,91.334,4.37950827]
["bitfinex","SOLUSD",1773408163735,7.07706013,91.38,91.341,4.37950827]
["bitfinex","SOLUSD",1773408165052,7.07706013,91.38,91.351,4.37950827]
["bitfinex","SOLUSD",1773408166050,4.10562353,91.359,91.317,4.49306195]
["bitfinex","SOLUSD",1773408166268,7.07706013,91.33,91.318,11.23099242]
["bitfinex","SOLUSD",1773408166650,7.07706013,91.33,91.318,0.280339]
["bitfinex","SOLUSD",1773408166852,7.07706013,91.33,91.318,0.17084689]
["bitfinex","SOLUSD",1773408168242,10.94714717,91.348,91.318,0.17084689]
["bitfinex","SOLUSD",1773408168445,7.07706013,91.34,91.318,11.12147186]
["bitfinex","SOLUSD",1773408169054,7.07706013,91.34,91.318,0.17084689]
["bitfinex","SOLUSD",1773408169754,38.3150151,91.348,91.318,0.17084689]
["bitfinex","SOLUSD",1773408169942,7.07706013,91.34,91.318,0.17084689]
["bitfinex","SOLUSD",1773408170140,7.07706013,91.33,91.318,0.17084689]
["bitfinex","SOLUSD",1773408170655,10.94822584,91.339,91.318,0.17084689]
["bitfinex","SOLUSD",1773408170855,7.07706013,91.33,91.318,0.17084689]
["bitfinex","SOLUSD",1773408171156,2.95506722,91.373,91.319,10.95062363]
["bitfinex","SOLUSD",1773408171157,10.94666783,91.352,91.319,10.95062363]
["bitfinex","SOLUSD",1773408171356,7.07706013,91.34,91.32,4.11602822]
["bitfinex","SOLUSD",1773408171537,7.07706013,91.35,91.32,4.11602822]
["bitfinex","SOLUSD",1773408171744,7.07706013,91.34,91.318,0.17084689]
["bitfinex","SOLUSD",1773408172056,7.07706013,91.33,91.318,0.17084689]
["bitfinex","SOLUSD",1773408172837,7.07706013,91.33,91.318,0.06135478]
["bitfinex","SOLUSD",1773408173038,10.9494246,91.329,91.318,0.06135478]
["bitfinex","SOLUSD",1773408173641,38.32298611,91.329,91.318,0.01912156]
["bitfinex","SOLUSD",1773408173843,4.13927734,91.328,91.318,0.01912156]
["bitfinex","SOLUSD",1773408174242,10.94810597,91.34,91.318,0.01912156]
["bitfinex","SOLUSD",1773408174443,7.07706013,91.33,91.318,0.01912156]
["bitfinex","SOLUSD",1773408175046,10.94810597,91.34,91.318,0.01912156]
["bitfinex","SOLUSD",1773408175251,7.07706013,91.33,91.318,0.01912156]
["bitfinex","SOLUSD",1773408176566,7.07706013,91.34,91.318,0.01912156]
["bitfinex","SOLUSD",1773408176763,7.07706013,91.33,91.318,0.01912156]
["bitfinex","SOLUSD",1773408179460,7.07706013,91.33,91.307,4.11602822]
["bitfinex","SOLUSD",1773408179657,4.09788456,91.302,91.25,0.1]
["bitfinex","SOLUSD",1773408179857,7.07706013,91.26,91.24,0.1]
["bitfinex","SOLUSD",1773408180165,7.07706013,91.25,91.24,0.1]
["bitfinex","SOLUSD",1773408181259,7.07706013,91.27,91.23,4.11602822]
["bitfinex","SOLUSD",1773408181455,7.07706013,91.27,91.22,7.17706013]
["bitfinex","SOLUSD",1773408181456,7.07706013,91.24,91.22,0.1]
["bitfinex","SOLUSD",1773408181659,4.01633665,91.273,91.221,4.11602822]
["bitfinex","SOLUSD",1773408181862,7.09815331,91.26,91.221,4.11602822]
["bitfinex","SOLUSD",1773408182052,7.09815331,91.28,91.231,4.11602822]
["bitfinex","SOLUSD",1773408182254,7.09815331,91.28,91.241,4.11602822]
["bitfinex","SOLUSD",1773408182451,7.09815331,91.3,91.26,7.09815331]
["bitfinex","SOLUSD",1773408182653,10.95218277,91.306,91.261,4.11602822]
["bitfinex","SOLUSD",1773408182848,5.716,91.307,91.281,4.11602822]
["bitfinex","SOLUSD",1773408183052,10.95218277,91.306,91.281,4.11602822]
["bitfinex","SOLUSD",1773408183465,10.95218277,91.306,91.261,4.11602822]
["bitfinex","SOLUSD",1773408183665,10.95218277,91.306,91.271,4.11602822]
["bitfinex","SOLUSD",1773408184569,7.09815331,91.3,91.272,15.07229081]
["bitfinex","SOLUSD",1773408184864,7.09815331,91.3,91.273,4.11602822]
["bitfinex","SOLUSD",1773408185166,7.09815331,91.28,91.244,4.11602822]
["bitfinex","SOLUSD",1773408185371,7.09815331,91.28,91.246,4.11602822]
["bitfinex","SOLUSD",1773408185570,4.01633665,91.285,91.234,4.11602822]
["bitfinex","SOLUSD",1773408185950,4.01633665,91.285,91.236,4.11602822]
["bitfinex","SOLUSD",1773408185951,7.09815331,91.27,91.236,4.11602822]
["bitfinex","SOLUSD",1773408186149,7.09815331,91.26,91.236,4.11602822]
["bitfinex","SOLUSD",1773408186349,7.09815331,91.25,91.22,0.1]
["bitfinex","SOLUSD",1773408186568,7.09815331,91.24,91.22,0.1]
["bitfinex","SOLUSD",1773408187254,7.09815331,91.24,91.209,15.07977535]
["bitfinex","SOLUSD",1773408187864,7.09815331,91.24,91.209,4.11602822]
["bitfinex","SOLUSD",1773408188163,38.35658472,91.249,91.209,4.11602822]
["bitfinex","SOLUSD",1773408188369,7.09815331,91.24,91.209,4.11602822]
["bitfinex","SOLUSD",1773408188816,7.09815331,91.22,91.197,15.0813007]
["bitfinex","SOLUSD",1773408189373,7.09815331,91.23,91.197,15.0813007]
["bitfinex","SOLUSD",1773408189884,10.96142673,91.229,91.198,4.11602822]
["bitfinex","SOLUSD",1773408190254,10.96142673,91.229,91.199,10.96503251]
["bitfinex","SOLUSD",1773408190472,7.09815331,91.23,91.2,4.11602822]
["bitfinex","SOLUSD",1773408191179,10.96022534,91.239,91.201,4.11602822]
["bitfinex","SOLUSD",1773408191981,7.09815331,91.24,91.202,10.96467182]
["bitfinex","SOLUSD",1773408192155,7.09815331,91.23,91.202,10.96467182]
["bitfinex","SOLUSD",1773408192360,7.09815331,91.24,91.203,4.11602822]
["bitfinex","SOLUSD",1773408193177,27.39482842,91.259,91.211,4.11602822]
["bitfinex","SOLUSD",1773408193389,7.09815331,91.27,91.231,4.11602822]
["bitfinex","SOLUSD",1773408194055,10.95542238,91.279,91.241,4.11602822]
["bitfinex","SOLUSD",1773408194487,10.9543423,91.288,91.251,4.11602822]
["bitfinex","SOLUSD",1773408194782,11.35281328,91.3,91.26,7.09815331]
["bitfinex","SOLUSD",1773408195577,11.35281328,91.3,91.25,7.09815331]
["bitfinex","SOLUSD",1773408195780,11.35281328,91.3,91.26,7.09815331]
["bitfinex","SOLUSD",1773408196087,10.95302248,91.299,91.261,10.95758319]
["bitfinex","SOLUSD",1773408196325,7.09815331,91.29,91.261,10.95758319]
["bitfinex","SOLUSD",1773408196582,7.09815331,91.29,91.251,10.95878401]
["bitfinex","SOLUSD",1773408196771,7.09815331,91.29,91.252,4.11602822]
["bitfinex","SOLUSD",1773408197173,4.25465997,91.289,91.251,10.95878401]
["bitfinex","SOLUSD",1773408197483,7.09815331,91.27,91.241,15.07600077]
["bitfinex","SOLUSD",1773408197864,4.25465997,91.277,91.241,15.07600077]
["bitfinex","SOLUSD",1773408198071,7.09815331,91.27,91.241,15.07600077]
["bitfinex","SOLUSD",1773408199074,10.95578246,91.276,91.241,15.07600077]
["bitfinex","SOLUSD",1773408199383,7.09815331,91.27,91.241,15.07600077]
["bitfinex","SOLUSD",1773408199762,7.09815331,91.27,91.241,4.11602822]
["bitfinex","SOLUSD",1773408199983,7.09815331,91.27,91.242,10.95986497]
["bitfinex","SOLUSD",1773408200184,10.95578246,91.276,91.243,4.11602822]
["bitfinex","SOLUSD",1773408200388,7.09815331,91.28,91.243,4.11602822]
["bitfinex","SOLUSD",1773408200588,4.25465997,91.264,91.223,11.09602822]
["bitfinex","SOLUSD",1773408200884,7.09815331,91.26,91.224,4.11602822]
["bitfinex","SOLUSD",1773408201185,7.09815331,91.27,91.225,4.29730976]
["bitfinex","SOLUSD",1773408201377,4.09849544,91.275,91.231,4.29730976]
["bitfinex","SOLUSD",1773408201579,10.95578246,91.276,91.231,4.29730976]
["bitfinex","SOLUSD",1773408202885,10.95578246,91.276,91.233,4.29730976]
["bitfinex","SOLUSD",1773408203089,7.09815331,91.27,91.233,4.29730976]
["bitfinex","SOLUSD",1773408203288,10.95578246,91.276,91.233,4.29730976]
["bitfinex","SOLUSD",1773408203587,7.09815331,91.26,91.233,4.29730976]
["bitfinex","SOLUSD",1773408203787,4.09849544,91.315,91.233,4.29730976]
["bitfinex","SOLUSD",1773408203993,4.09849544,91.299,91.241,4.29730976]
["bitfinex","SOLUSD",1773408204285,38.3225665,91.33,91.232,38.36373202]
["bitfinex","SOLUSD",1773408204286,4.09849544,91.31,91.261,4.29730976]
["bitfinex","SOLUSD",1773408204584,4.09849544,91.31,91.271,4.29730976]
["bitfinex","SOLUSD",1773408204888,5.71628784,91.365,91.26,6.98]
["bitfinex","SOLUSD",1773408204889,7.09815331,91.32,91.28,7.09815331]
["bitfinex","SOLUSD",1773408205088,7.09815331,91.32,91.282,4.29730976]
["bitfinex","SOLUSD",1773408205269,4.09849544,91.327,91.282,4.29730976]
["bitfinex","SOLUSD",1773408205465,4.09849544,91.327,91.29,7.09815331]
["bitfinex","SOLUSD",1773408205788,10.94954449,91.328,91.291,4.29730976]
["bitfinex","SOLUSD",1773408206089,4.09849544,91.394,91.321,4.29730976]
["bitfinex","SOLUSD",1773408206268,4.09849544,91.394,91.36,2.80084355]
["bitfinex","SOLUSD",1773408206469,5.71186208,91.393,91.38,7.09815331]
["bitfinex","SOLUSD",1773408206664,7.09815331,91.4,91.36,7.09815331]
["bitfinex","SOLUSD",1773408206887,0.2,91.41,91.281,290.30123812]
["bitfinex","SOLUSD",1773408206888,4.09849544,91.378,91.341,10.94794426]
["bitfinex","SOLUSD",1773408207383,10.94266082,91.386,91.35,7.09815331]
["bitfinex","SOLUSD",1773408207572,10.94266082,91.386,91.351,4.29730976]
["bitfinex","SOLUSD",1773408207781,4.09849544,91.39,91.341,10.94794426]
["bitfinex","SOLUSD",1773408207782,0.2,91.41,91.361,4.29730976]
["bitfinex","SOLUSD",1773408208086,0.2,91.41,91.341,38.31790955]
["bitfinex","SOLUSD",1773408208087,11.13982008,91.41,91.38,7.09815331]
["bitfinex","SOLUSD",1773408208290,4.09849544,91.439,91.361,4.29730976]
["bitfinex","SOLUSD",1773408208473,4.09849544,91.439,91.4,7.09815331]
["bitfinex","SOLUSD",1773408208673,4.09849544,91.429,91.39,7.09815331]
["bitfinex","SOLUSD",1773408208869,7.09815331,91.42,91.384,4.29730976]
["bitfinex","SOLUSD",1773408209090,4.09849544,91.427,91.39,7.09815331]
["bitfinex","SOLUSD",1773408209274,10.93756835,91.428,91.362,6.98]
["bitfinex","SOLUSD",1773408209275,4.09849544,91.419,91.375,10.94383795]
["bitfinex","SOLUSD",1773408209475,4.09849544,91.419,91.381,4.29730976]
["bitfinex","SOLUSD",1773408210188,10.93690418,91.434,91.4,7.09815331]
["bitfinex","SOLUSD",1773408210384,4.09849544,91.433,91.378,4.29730976]
["bitfinex","SOLUSD",1773408210583,7.09815331,91.41,91.378,4.29730976]
["bitfinex","SOLUSD",1773408210793,7.09815331,91.41,91.37,7.09815331]
["bitfinex","SOLUSD",1773408210967,10.9398418,91.409,91.37,11.39546307]
["bitfinex","SOLUSD",1773408211383,10.9398418,91.409,91.371,15.2417013]
["bitfinex","SOLUSD",1773408211771,10.9398418,91.409,91.372,4.29730976]
["bitfinex","SOLUSD",1773408212591,10.9398418,91.409,91.38,11.39546307]
["bitfinex","SOLUSD",1773408212890,10.93744873,91.429,91.392,10.94187675]
["bitfinex","SOLUSD",1773408213072,10.93744873,91.429,91.393,4.29730976]
["bitfinex","SOLUSD",1773408213491,15.03594417,91.429,91.393,4.29730976]
["bitfinex","SOLUSD",1773408213793,4.09849544,91.409,91.371,4.29730976]
["bitfinex","SOLUSD",1773408214097,4.5,91.499,91.434,21.19497568]
["bitfinex","SOLUSD",1773408214285,4.5,91.499,91.373,2.95506722]
["bitfinex","SOLUSD",1773408214286,4.5,91.524,91.48,7.09815331]
["bitfinex","SOLUSD",1773408214988,4.5,91.509,91.46,7.09815331]
["bitfinex","SOLUSD",1773408215188,4.5,91.499,91.45,7.09815331]
["bitfinex","SOLUSD",1773408215494,4.5,91.489,91.444,38.27479112]
["bitfinex","SOLUSD",1773408215697,4.5,91.489,91.45,7.09815331]
["bitfinex","SOLUSD",1773408215894,4.5,91.519,91.47,7.09815331]
["bitfinex","SOLUSD",1773408216090,4.5,91.519,91.444,38.27479112]
["bitfinex","SOLUSD",1773408216391,4.5,91.516,91.48,7.09815331]
["bitfinex","SOLUSD",1773408216793,4.5,91.53,91.49,7.09815331]
["bitfinex","SOLUSD",1773408217103,7.09815331,91.54,91.5,7.09815331]
["bitfinex","SOLUSD",1773408217405,10.92382814,91.543,91.47,7.09815331]
["bitfinex","SOLUSD",1773408217406,4.5,91.519,91.47,7.09815331]
["bitfinex","SOLUSD",1773408217582,4.5,91.519,91.441,38.27604684]
["bitfinex","SOLUSD",1773408217782,4.5,91.509,91.46,7.09815331]
["bitfinex","SOLUSD",1773408218007,4.5,91.509,91.47,7.09815331]
["bitfinex","SOLUSD",1773408219077,4.5,91.499,91.46,7.09815331]
["bitfinex","SOLUSD",1773408219305,4.5,91.499,91.47,7.09815331]
["bitfinex","SOLUSD",1773408219507,4.5,91.513,91.48,7.09815331]
["bitfinex","SOLUSD",1773408219680,4.5,91.513,91.47,7.09815331]
["bitfinex","SOLUSD",1773408219988,15.4275012,91.513,91.47,7.09815331]
["bitfinex","SOLUSD",1773408220194,10.92585713,91.526,91.47,7.09815331]
["bitfinex","SOLUSD",1773408220402,7.09815331,91.68,91.541,4.29730976]
["bitfinex","SOLUSD",1773408220582,45.13668167,91.679,91.59,7.09815331]
["bitfinex","SOLUSD",1773408220781,7.09815331,91.63,91.532,11.78477569]
["bitfinex","SOLUSD",1773408220976,10.91595803,91.609,91.57,7.09815331]
["bitfinex","SOLUSD",1773408221996,10.91476658,91.619,91.571,10.92048792]
["bitfinex","SOLUSD",1773408222301,38.20168304,91.619,91.58,7.09815331]
["bitfinex","SOLUSD",1773408222480,4.09849544,91.618,91.58,7.09815331]
["bitfinex","SOLUSD",1773408222686,4.09849544,91.618,91.571,10.92048792]
["bitfinex","SOLUSD",1773408222884,6.96,91.635,91.572,4.29730976]
["bitfinex","SOLUSD",1773408223186,3.49,92.994,91.65,7.09815331]
["bitfinex","SOLUSD",1773408223187,7.09815331,91.7,91.65,7.09815331]
["bitfinex","SOLUSD",1773408223380,6.96,91.715,91.619,4.29730976]
["bitfinex","SOLUSD",1773408223597,7.09815331,91.66,91.62,7.09815331]
["bitfinex","SOLUSD",1773408223820,7.09815331,91.66,91.619,4.29730976]
["bitfinex","SOLUSD",1773408223980,10.91000338,91.659,91.61,7.09815331]
["bitfinex","SOLUSD",1773408224183,7.09815331,91.63,91.59,7.09815331]
["bitfinex","SOLUSD",1773408224702,38.18501183,91.659,91.59,7.09815331]
["bitfinex","SOLUSD",1773408224703,7.09815331,91.64,91.59,7.09815331]
["bitfinex","SOLUSD",1773408224997,2.95506722,91.655,91.585,4.29730976]
["bitfinex","SOLUSD",1773408225196,7.09815331,91.63,91.585,4.29730976]
["bitfinex","SOLUSD",1773408225377,7.09815331,91.62,91.585,4.29730976]
["bitfinex","SOLUSD",1773408225574,4.39590299,91.679,91.611,4.41300874]
["bitfinex","SOLUSD",1773408225795,4.39590299,91.679,91.64,7.09815331]
["bitfinex","SOLUSD",1773408225996,4.39590299,91.669,91.63,7.09815331]
["bitfinex","SOLUSD",1773408226345,4.39590299,91.649,91.61,7.09815331]
["bitfinex","SOLUSD",1773408226482,4.39590299,91.649,91.601,4.41300874]
["bitfinex","SOLUSD",1773408227001,4.39590299,91.649,91.61,7.09815331]
["bitfinex","SOLUSD",1773408227399,4.39590299,91.649,91.601,4.41300874]
["bitfinex","SOLUSD",1773408227588,7.09815331,91.63,91.59,7.09815331]
["bitfinex","SOLUSD",1773408227781,7.09815331,91.63,91.586,15.3317081]
["bitfinex","SOLUSD",1773408228098,10.9124928,91.639,91.602,4.41300874]
["bitfinex","SOLUSD",1773408228882,7.09815331,91.64,91.602,4.41300874]
["bitfinex","SOLUSD",1773408229083,7.09815331,91.63,91.588,15.33146842]
["bitfinex","SOLUSD",1773408229284,4.39590299,91.619,91.575,4.41300874]
["bitfinex","SOLUSD",1773408229489,4.39590299,91.619,91.58,18.01753576]
["bitfinex","SOLUSD",1773408229784,2.95506722,91.668,91.591,4.41300874]
["bitfinex","SOLUSD",1773408229982,4.39590299,91.699,91.66,7.09815331]
["bitfinex","SOLUSD",1773408230209,4.39590299,91.719,91.655,10.91041309]
["bitfinex","SOLUSD",1773408230426,4.39590299,91.709,91.67,7.09815331]
["bitfinex","SOLUSD",1773408230618,4.39590299,91.699,91.66,7.09815331]
["bitfinex","SOLUSD",1773408230927,4.39590299,91.699,91.637,6.96]
["bitfinex","SOLUSD",1773408230928,4.05639928,91.689,91.65,7.09815331]
["bitfinex","SOLUSD",1773408231110,4.05639928,91.679,91.64,7.09815331]
["bitfinex","SOLUSD",1773408231309,4.05639928,91.679,91.63,7.09815331]
["bitfinex","SOLUSD",1773408231721,4.05639928,91.679,91.64,7.09815331]
["bitfinex","SOLUSD",1773408231915,4.05639928,91.669,91.621,4.45940772]
["bitfinex","SOLUSD",1773408232117,4.05639928,91.667,91.621,10.91452832]
["bitfinex","SOLUSD",1773408232321,7.09815331,91.65,91.61,7.09815331]
["bitfinex","SOLUSD",1773408232629,4.05639928,91.649,91.61,7.09815331]
["bitfinex","SOLUSD",1773408233429,4.05639928,91.649,91.6,11.55756103]
["bitfinex","SOLUSD",1773408233615,7.09815331,91.64,91.6,11.55756103]
["bitfinex","SOLUSD",1773408234034,4.05639928,91.649,91.61,7.09815331]
["bitfinex","SOLUSD",1773408234336,7.09815331,91.63,91.59,7.09815331]
["bitfinex","SOLUSD",1773408234630,4.05639928,91.639,91.591,4.45940772]
["bitfinex","SOLUSD",1773408234820,4.05639928,91.639,91.6,7.09815331]
["bitfinex","SOLUSD",1773408235324,4.05639928,91.639,91.591,4.45940772]
["bitfinex","SOLUSD",1773408235529,4.05639928,91.639,91.6,7.09815331]
["bitfinex","SOLUSD",1773408236231,4.05639928,91.629,91.59,7.09815331]
["bitfinex","SOLUSD",1773408236437,7.09815331,91.62,91.586,10.91869936]
["bitfinex","SOLUSD",1773408236613,4.05639928,91.629,91.586,10.91869936]
["bitfinex","SOLUSD",1773408236927,7.09815331,91.62,91.58,14.05815331]
["bitfinex","SOLUSD",1773408237109,4.05639928,91.629,91.586,10.91869936]
["bitfinex","SOLUSD",1773408237316,4.05639928,91.629,91.58,18.01747723]
["bitfinex","SOLUSD",1773408237514,4.05639928,91.619,91.585,4.89068363]
["bitfinex","SOLUSD",1773408238408,10.91488572,91.618,91.586,10.91869936]
["bitfinex","SOLUSD",1773408238618,10.91488572,91.618,91.585,4.89068363]
["bitfinex","SOLUSD",1773408238920,4.05639928,91.663,91.611,4.45940772]
["bitfinex","SOLUSD",1773408239117,4.05639928,91.663,91.63,7.09815331]
["bitfinex","SOLUSD",1773408239332,7.09815331,91.66,91.611,4.45940772]
["bitfinex","SOLUSD",1773408239516,4.05639928,91.659,91.61,7.09815331]
["bitfinex","SOLUSD",1773408240012,4.05639928,91.649,91.61,7.09815331]
["bitfinex","SOLUSD",1773408240214,4.05639928,91.649,91.586,10.91869936]
["bitfinex","SOLUSD",1773408240215,4.05639928,91.646,91.586,4.45940772]
["bitfinex","SOLUSD",1773408240414,4.05639928,91.629,91.59,7.09815331]
["bitfinex","SOLUSD",1773408240731,7.09815331,91.62,91.585,4.89068363]
["bitfinex","SOLUSD",1773408240915,4.05639928,91.627,91.585,4.89068363]
["bitfinex","SOLUSD",1773408241229,10.9136945,91.628,91.6,7.09815331]
["bitfinex","SOLUSD",1773408241537,38.19793075,91.628,91.585,4.89068363]
["bitfinex","SOLUSD",1773408241736,4.05639928,91.627,91.59,7.03749782]
["bitfinex","SOLUSD",1773408242031,4.05639928,91.627,91.556,4.45940772]
["bitfinex","SOLUSD",1773408242229,38.19793075,91.628,91.57,7.03749782]
["bitfinex","SOLUSD",1773408242230,4.05639928,91.609,91.57,7.03749782]
["bitfinex","SOLUSD",1773408242828,38.20627018,91.608,91.57,7.03749782]
["bitfinex","SOLUSD",1773408243531,38.20627018,91.608,91.58,7.03749782]
["bitfinex","SOLUSD",1773408243729,38.20627018,91.608,91.57,11.49690554]
["bitfinex","SOLUSD",1773408244415,38.20627018,91.608,91.58,7.03749782]
["bitfinex","SOLUSD",1773408244919,4.05639928,91.609,91.554,4.45940772]
["bitfinex","SOLUSD",1773408245116,4.05639928,91.603,91.561,4.45940772]
["bitfinex","SOLUSD",1773408245315,7.03749782,91.6,91.561,4.45940772]
["bitfinex","SOLUSD",1773408245630,4.05639928,91.589,91.55,7.03749782]
["bitfinex","SOLUSD",1773408245931,4.05639928,91.589,91.539,10.92430548]
["bitfinex","SOLUSD",1773408245932,4.05639928,91.579,91.457,43.73640071]
["bitfinex","SOLUSD",1773408246136,4.05639928,91.579,91.54,7.03749782]
["bitfinex","SOLUSD",1773408246517,4.05639928,91.579,91.53,7.03749782]
["bitfinex","SOLUSD",1773408246820,4.05639928,91.579,91.54,7.03749782]
["bitfinex","SOLUSD",1773408247031,38.21878616,91.578,91.55,7.03749782]
["bitfinex","SOLUSD",1773408247236,10.91965319,91.578,91.55,7.03749782]
["bitfinex","SOLUSD",1773408248436,10.91965319,91.578,91.538,10.92436699]
["bitfinex","SOLUSD",1773408248437,4.05639928,91.577,91.533,10.92495934]
["bitfinex","SOLUSD",1773408248656,4.05639928,91.569,91.53,7.03749782]
["bitfinex","SOLUSD",1773408248816,4.05639928,91.569,91.52,7.03749782]
["bitfinex","SOLUSD",1773408249011,10.92191919,91.559,91.53,7.03749782]
["bitfinex","SOLUSD",1773408249227,10.92191919,91.559,91.521,10.92645403]
["bitfinex","SOLUSD",1773408249432,14.97831847,91.559,91.521,10.92645403]
["bitfinex","SOLUSD",1773408249645,27.29691352,91.586,91.55,7.03749782]
["bitfinex","SOLUSD",1773408249816,4.05639928,91.585,91.54,7.03749782]
["bitfinex","SOLUSD",1773408250015,4.05639928,91.559,91.517,2.33908772]
["bitfinex","SOLUSD",1773408250214,4.05639928,91.559,91.477,4.82477569]
["bitfinex","SOLUSD",1773408250215,4.05639928,91.559,91.506,10.92824514]
["bitfinex","SOLUSD",1773408250411,11.0938971,91.55,91.51,7.03749782]
["bitfinex","SOLUSD",1773408250614,4.05639928,91.55,91.52,7.03749782]
["bitfinex","SOLUSD",1773408251536,7.03749782,91.56,91.52,17.96404864]
["bitfinex","SOLUSD",1773408251537,4.05639928,91.56,91.52,17.96404864]
["bitfinex","SOLUSD",1773408252431,10.92168062,91.561,91.53,7.03749782]
["bitfinex","SOLUSD",1773408252731,31.35726862,91.573,91.52,10.92655082]
["bitfinex","SOLUSD",1773408252732,10.92036867,91.572,91.55,7.03749782]
["bitfinex","SOLUSD",1773408252939,10.91905703,91.583,91.55,7.03749782]
["bitfinex","SOLUSD",1773408253936,10.91905703,91.583,91.51,54.63866476]
["bitfinex","SOLUSD",1773408253937,4.05639928,91.583,91.56,7.03749782]
["bitfinex","SOLUSD",1773408254132,4.05639928,91.583,91.55,7.03749782]
["bitfinex","SOLUSD",1773408254913,4.05639928,91.583,91.539,13.26336895]
["bitfinex","SOLUSD",1773408255119,4.05639928,91.583,91.55,7.03749782]
["bitfinex","SOLUSD",1773408255529,10.91917625,91.582,91.55,7.03749782]
["bitfinex","SOLUSD",1773408255728,10.91917625,91.582,91.551,10.92287358]
["bitfinex","SOLUSD",1773408255922,4.05639928,91.581,91.534,10.92490222]
["bitfinex","SOLUSD",1773408256132,7.03749782,91.58,91.54,7.03749782]
["bitfinex","SOLUSD",1773408256353,4.05639928,91.581,91.54,7.03749782]
["bitfinex","SOLUSD",1773408256533,4.05639928,91.581,91.55,7.03749782]
["bitfinex","SOLUSD",1773408256721,7.03749782,91.58,91.534,10.92490222]
["bitfinex","SOLUSD",1773408256927,4.05639928,91.569,91.53,7.03749782]
["bitfinex","SOLUSD",1773408257441,4.05639928,91.569,91.52,7.03749782]
["bitfinex","SOLUSD",1773408257637,38.22295998,91.568,91.517,10.92684565]
["bitfinex","SOLUSD",1773408257841,4.05639928,91.556,91.51,7.03749782]
["bitfinex","SOLUSD",1773408258144,4.05639928,91.549,91.51,7.03749782]
["bitfinex","SOLUSD",1773408258350,4.05639928,91.562,91.52,7.03749782]
["bitfinex","SOLUSD",1773408258546,4.05639928,91.559,91.52,7.03749782]
["bitfinex","SOLUSD",1773408259622,4.05639928,91.559,91.521,10.92645403]
["bitfinex","SOLUSD",1773408259623,10.92203848,91.558,91.521,10.92645403]
["bitfinex","SOLUSD",1773408259830,4.05639928,91.557,91.52,7.03749782]
["bitfinex","SOLUSD",1773408260142,4.05639928,91.557,91.53,7.03749782]
["bitfinex","SOLUSD",1773408260948,6.96,91.578,91.511,38.24676814]
["bitfinex","SOLUSD",1773408260949,4.22795161,91.6,91.551,2.33908772]
["bitfinex","SOLUSD",1773408261154,4.22795161,91.6,91.58,7.03749782]
["bitfinex","SOLUSD",1773408261444,10.91714975,91.599,91.551,2.33908772]
["bitfinex","SOLUSD",1773408261629,4.22795161,91.598,91.57,7.03749782]
["bitfinex","SOLUSD",1773408261832,10.91738812,91.597,91.57,7.03749782]
["bitfinex","SOLUSD",1773408263727,4.22795161,91.594,91.56,7.03749782]
["bitfinex","SOLUSD",1773408263943,4.22795161,91.594,91.57,7.03749782]
["bitfinex","SOLUSD",1773408264145,10.9176265,91.595,91.552,2.33908772]
["bitfinex","SOLUSD",1773408264344,10.9176265,91.595,91.58,7.03749782]
["bitfinex","SOLUSD",1773408264546,10.91631552,91.606,91.58,7.03749782]
["bitfinex","SOLUSD",1773408264738,15.14426713,91.606,91.58,7.03749782]
["bitfinex","SOLUSD",1773408264937,4.22795161,91.605,91.58,7.03749782]
["bitfinex","SOLUSD",1773408265745,10.91500485,91.617,91.59,7.03749782]
["bitfinex","SOLUSD",1773408265939,4.22795161,91.616,91.58,7.03749782]
["bitfinex","SOLUSD",1773408266545,4.22795161,91.616,91.59,7.03749782]
["bitfinex","SOLUSD",1773408267335,4.22795161,91.616,91.58,7.03749782]
["bitfinex","SOLUSD",1773408267649,15.141527,91.629,91.59,7.03749782]
["bitfinex","SOLUSD",1773408267853,15.141527,91.629,91.582,2.33908772]
["bitfinex","SOLUSD",1773408267854,15.141527,91.629,91.6,7.03749782]
["bitfinex","SOLUSD",1773408268154,4.22795161,91.628,91.59,7.03749782]
["bitfinex","SOLUSD",1773408268650,4.22795161,91.64,91.61,7.03749782]
["bitfinex","SOLUSD",1773408269853,10.91238446,91.639,91.61,7.03749782]
["bitfinex","SOLUSD",1773408270845,27.27728123,91.652,91.62,7.03749782]
["bitfinex","SOLUSD",1773408271052,4.22795161,91.651,91.62,7.03749782]
["bitfinex","SOLUSD",1773408271242,4.22795161,91.651,91.61,7.03749782]
["bitfinex","SOLUSD",1773408271448,4.22795161,91.639,91.6,7.03749782]
["bitfinex","SOLUSD",1773408271846,4.22795161,91.639,91.61,7.03749782]
["bitfinex","SOLUSD",1773408273964,10.91119379,91.649,91.587,6.96]
["bitfinex","SOLUSD",1773408273965,27.27107197,91.673,91.63,7.03749782]
["bitfinex","SOLUSD",1773408274138,27.27107197,91.673,91.624,2.33908772]
["bitfinex","SOLUSD",1773408274139,4.22795161,91.672,91.64,7.03749782]
["bitfinex","SOLUSD",1773408275741,4.22795161,91.672,91.634,2.33908772]
["bitfinex","SOLUSD",1773408275942,4.22795161,91.672,91.64,7.03749782]
["bitfinex","SOLUSD",1773408277452,4.22795161,91.67,91.611,6.96]
["bitfinex","SOLUSD",1773408277653,4.22795161,91.659,91.62,7.03749782]
["bitfinex","SOLUSD",1773408279250,4.22795161,91.659,91.61,7.03749782]
["bitfinex","SOLUSD",1773408279751,4.22795161,91.657,91.61,7.03749782]
["bitfinex","SOLUSD",1773408280255,38.18542843,91.658,91.601,6.96]
["bitfinex","SOLUSD",1773408280256,4.22795161,91.639,91.601,6.96]
["bitfinex","SOLUSD",1773408280662,4.22795161,91.639,91.601,17.87687193]
["bitfinex","SOLUSD",1773408281068,4.22795161,91.639,91.61,7.03749782]
["bitfinex","SOLUSD",1773408281257,4.22795161,91.657,91.61,7.03749782]
["bitfinex","SOLUSD",1773408281464,4.22795161,91.649,91.61,7.03749782]
["bitfinex","SOLUSD",1773408281647,10.91131284,91.648,91.611,10.91571972]
["bitfinex","SOLUSD",1773408281850,4.22795161,91.647,91.611,10.91571972]
["bitfinex","SOLUSD",1773408282270,4.22795161,91.647,91.62,7.03749782]
["bitfinex","SOLUSD",1773408282465,4.22795161,91.647,91.611,10.91571972]
["bitfinex","SOLUSD",1773408283677,10.910878,91.652,91.63,7.03749782]
["bitfinex","SOLUSD",1773408284251,10.910878,91.652,91.631,10.91333718]
["bitfinex","SOLUSD",1773408285470,15.13688384,91.668,91.64,7.03749782]
["bitfinex","SOLUSD",1773408286072,15.13688384,91.668,91.641,10.91214631]
["bitfinex","SOLUSD",1773408286573,4.23197325,91.667,91.631,2.33908772]
["bitfinex","SOLUSD",1773408286780,4.23197325,91.667,91.621,10.91452832]
["bitfinex","SOLUSD",1773408287071,4.23197325,91.667,91.64,7.03749782]
["bitfinex","SOLUSD",1773408287274,4.23197325,91.667,91.63,7.03749782]
["bitfinex","SOLUSD",1773408287974,4.23197325,91.665,91.63,7.03749782]
["bitfinex","SOLUSD",1773408288174,4.23197325,91.665,91.64,7.03749782]
["bitfinex","SOLUSD",1773408288571,4.23197325,91.665,91.622,2.33908772]
["bitfinex","SOLUSD",1773408289458,4.23197325,91.663,91.622,13.25349692]
["bitfinex","SOLUSD",1773408289674,4.23197325,91.659,91.622,13.25349692]
["bitfinex","SOLUSD",1773408290057,4.23197325,91.659,91.63,7.03749782]
["bitfinex","SOLUSD",1773408290471,10.90940827,91.664,91.63,7.03749782]
["bitfinex","SOLUSD",1773408290855,4.18203243,91.682,91.64,9.37658554]
["bitfinex","SOLUSD",1773408291058,10.9064337,91.689,91.66,7.03749782]
["bitfinex","SOLUSD",1773408291278,10.9064337,91.689,91.651,2.33908772]
["bitfinex","SOLUSD",1773408291686,10.9064337,91.689,91.652,13.24992436]
["bitfinex","SOLUSD",1773408291908,10.9064337,91.689,91.653,2.33908772]
["bitfinex","SOLUSD",1773408292384,4.18203243,91.679,91.643,10.91190816]
["bitfinex","SOLUSD",1773408292760,10.9064337,91.689,91.62,7.03749782]
["bitfinex","SOLUSD",1773408292761,4.18203243,91.659,91.62,7.03749782]
["bitfinex","SOLUSD",1773408292966,7.03749782,91.65,91.617,13.25401399]
["bitfinex","SOLUSD",1773408293174,7.03749782,91.65,91.617,10.91492627]
["bitfinex","SOLUSD",1773408293175,11.21953025,91.65,91.617,10.91492627]
["bitfinex","SOLUSD",1773408293476,4.18203243,91.649,91.617,10.91492627]
["bitfinex","SOLUSD",1773408293893,4.18203243,91.647,91.611,10.91571972]
["bitfinex","SOLUSD",1773408294175,4.18203243,91.639,91.598,6.96]
["bitfinex","SOLUSD",1773408294369,7.03749782,91.63,91.597,2.33908772]
["bitfinex","SOLUSD",1773408294777,11.21953025,91.63,91.593,10.9178649]
["bitfinex","SOLUSD",1773408295081,4.18203243,91.629,91.593,10.9178649]
["bitfinex","SOLUSD",1773408295472,4.18203243,91.629,91.6,7.03749782]
["bitfinex","SOLUSD",1773408295671,4.18203243,91.629,91.592,6.96]
["bitfinex","SOLUSD",1773408295672,11.21953025,91.62,91.592,6.96]
["bitfinex","SOLUSD",1773408295874,10.91476658,91.619,91.584,10.91892548]
["bitfinex","SOLUSD",1773408296079,7.03749782,91.63,91.591,2.33908772]
["bitfinex","SOLUSD",1773408297465,4.18203243,91.629,91.59,7.03749782]
["bitfinex","SOLUSD",1773408297662,4.18203243,91.619,91.587,6.96]
["bitfinex","SOLUSD",1773408297979,10.91595803,91.609,91.587,6.96]
["bitfinex","SOLUSD",1773408299358,10.91595803,91.609,91.587,17.87855247]
["bitfinex","SOLUSD",1773408299578,10.91595803,91.609,91.587,6.96]
["bitfinex","SOLUSD",1773408300181,7.03749782,91.61,91.565,2.33908772]
["bitfinex","SOLUSD",1773408300383,4.18203243,91.589,91.55,7.03749782]
["bitfinex","SOLUSD",1773408300684,4.18203243,91.589,91.551,2.33908772]
["bitfinex","SOLUSD",1773408301264,11.21953025,91.58,91.531,2.33908772]
["bitfinex","SOLUSD",1773408301471,4.18203243,91.579,91.53,6.96]
["bitfinex","SOLUSD",1773408301671,7.04946257,91.56,91.521,2.33908772]
["bitfinex","SOLUSD",1773408301894,4.18203243,91.568,91.53,7.04946257]
["bitfinex","SOLUSD",1773408302077,15.10395162,91.559,91.521,10.92645403]
["bitfinex","SOLUSD",1773408302279,15.10395162,91.559,91.512,6.96]
["bitfinex","SOLUSD",1773408302280,7.04946257,91.54,91.512,6.96]
["bitfinex","SOLUSD",1773408302475,4.18203243,91.549,91.512,2.33908772]
["bitfinex","SOLUSD",1773408302682,7.04946257,91.54,91.512,2.33908772]
["bitfinex","SOLUSD",1773408303207,7.04946257,91.54,91.51,0.2]
["bitfinex","SOLUSD",1773408303493,7.04946257,91.55,91.511,10.92764804]
["bitfinex","SOLUSD",1773408303693,7.04946257,91.54,91.511,10.92764804]
["bitfinex","SOLUSD",1773408303905,7.04946257,91.55,91.511,10.92764804]
["bitfinex","SOLUSD",1773408304072,7.04946257,91.57,91.523,2.33908772]
["bitfinex","SOLUSD",1773408304273,6.96,91.625,91.551,2.33908772]
["bitfinex","SOLUSD",1773408304471,4.18203243,91.597,91.56,7.04946257]
["bitfinex","SOLUSD",1773408304667,4.18203243,91.597,91.551,2.33908772]
["bitfinex","SOLUSD",1773408304886,4.18203243,91.609,91.561,2.33908772]
["bitfinex","SOLUSD",1773408305070,4.18203243,91.609,91.57,7.04946257]
["bitfinex","SOLUSD",1773408305283,4.18203243,91.609,91.561,2.33908772]
["bitfinex","SOLUSD",1773408305485,4.18203243,91.609,91.57,7.04946257]
["bitfinex","SOLUSD",1773408305701,4.18203243,91.609,91.561,2.33908772]
["bitfinex","SOLUSD",1773408305892,7.04946257,91.6,91.561,2.33908772]
["bitfinex","SOLUSD",1773408306092,10.91512399,91.616,91.572,10.92036867]
["bitfinex","SOLUSD",1773408306295,15.09583224,91.628,91.59,7.04946257]
["bitfinex","SOLUSD",1773408306886,10.91379981,91.628,91.59,7.04946257]
["bitfinex","SOLUSD",1773408307088,15.09583224,91.628,91.59,7.04946257]
["bitfinex","SOLUSD",1773408307588,15.09583224,91.628,91.591,10.9181033]
["bitfinex","SOLUSD",1773408308607,4.18203243,91.627,91.591,10.9181033]
["bitfinex","SOLUSD",1773408309894,10.91393272,91.626,91.591,13.25719102]
["bitfinex","SOLUSD",1773408310406,10.91393272,91.626,91.551,1.09228735]
["bitfinex","SOLUSD",1773408310407,4.18203243,91.609,91.56,2.33908772]
["bitfinex","SOLUSD",1773408310594,10.91393272,91.626,91.591,2.33908772]
["bitfinex","SOLUSD",1773408310787,10.91393272,91.626,91.6,7.04946257]
["bitfinex","SOLUSD",1773408310994,4.18203243,91.625,91.583,6.96]
["bitfinex","SOLUSD",1773408311205,10.91393272,91.626,91.591,2.33908772]
["bitfinex","SOLUSD",1773408311905,10.9128608,91.635,91.593,2.33908772]
["bitfinex","SOLUSD",1773408312293,4.18203243,91.634,91.593,2.33908772]
["bitfinex","SOLUSD",1773408312595,4.18203243,91.629,91.593,2.33908772]
["bitfinex","SOLUSD",1773408314007,15.09572693,91.628,91.593,2.33908772]
["bitfinex","SOLUSD",1773408314186,15.09572693,91.628,91.584,6.96]
["bitfinex","SOLUSD",1773408314187,7.04946257,91.62,91.587,10.91857188]
["bitfinex","SOLUSD",1773408314504,38.19793075,91.628,91.584,6.96]
["bitfinex","SOLUSD",1773408314505,4.18203243,91.609,91.584,6.96]
["bitfinex","SOLUSD",1773408314689,11.231495,91.62,91.584,17.87893343]
["bitfinex","SOLUSD",1773408315411,4.18203243,91.619,91.584,6.96]
["bitfinex","SOLUSD",1773408316427,15.09687911,91.619,91.59,7.04946257]
["bitfinex","SOLUSD",1773408316612,10.91357539,91.629,91.586,2.33908772]
["bitfinex","SOLUSD",1773408316812,4.18203243,91.628,91.59,7.04946257]
["bitfinex","SOLUSD",1773408317602,4.18203243,91.628,91.586,2.33908772]
["bitfinex","SOLUSD",1773408318210,4.18203243,91.628,91.59,7.04946257]
["bitfinex","SOLUSD",1773408318622,57.50453148,91.66,91.584,6.96]
["bitfinex","SOLUSD",1773408318623,10.91381361,91.627,91.6,7.04946257]
["bitfinex","SOLUSD",1773408318796,10.91381361,91.627,91.592,2.33908772]
["bitfinex","SOLUSD",1773408319314,15.09584604,91.627,91.592,2.33908772]
["bitfinex","SOLUSD",1773408319907,4.18203243,91.626,91.592,2.33908772]
["bitfinex","SOLUSD",1773408320512,4.18203243,91.624,91.591,10.9181033]
["bitfinex","SOLUSD",1773408321219,10.91357202,91.63,91.6,7.04946257]
["bitfinex","SOLUSD",1773408322113,4.35337425,91.629,91.591,62.4]
["bitfinex","SOLUSD",1773408322500,7.04946257,91.62,91.591,62.4]
["bitfinex","SOLUSD",1773408322707,4.35337425,91.619,91.59,62.4]
["bitfinex","SOLUSD",1773408323110,4.35337425,91.619,91.591,10.9181033]
["bitfinex","SOLUSD",1773408323412,4.35337425,91.619,91.591,38.21336156]
["bitfinex","SOLUSD",1773408323718,4.35337425,91.627,91.591,38.21336156]
["bitfinex","SOLUSD",1773408323939,4.35337425,91.627,91.591,10.9181033]
["bitfinex","SOLUSD",1773408324411,4.35337425,91.627,91.581,27.2981149]
["bitfinex","SOLUSD",1773408324412,4.35337425,91.619,91.587,6.96]
["bitfinex","SOLUSD",1773408324617,4.35337425,91.617,91.588,10.91846093]
["bitfinex","SOLUSD",1773408325001,10.91488572,91.618,91.59,7.04946257]
["bitfinex","SOLUSD",1773408326017,4.35337425,91.617,91.588,10.91846093]
["bitfinex","SOLUSD",1773408327222,4.35337425,91.617,91.59,7.04946257]
["bitfinex","SOLUSD",1773408328910,10.91512399,91.616,91.59,7.04946257]
["bitfinex","SOLUSD",1773408329413,10.91512399,91.616,91.591,10.9181033]
["bitfinex","SOLUSD",1773408329796,10.91512399,91.616,91.587,6.96]
["bitfinex","SOLUSD",1773408329797,7.04946257,91.61,91.587,6.96]
["bitfinex","SOLUSD",1773408330003,4.35337425,91.609,91.587,6.96]
["bitfinex","SOLUSD",1773408332106,10.91607719,91.608,91.587,6.96]
["bitfinex","SOLUSD",1773408332513,4.35337425,91.607,91.587,6.96]
["bitfinex","SOLUSD",1773408333401,38.20627018,91.608,91.587,6.96]
["bitfinex","SOLUSD",1773408333798,4.35337425,91.607,91.587,6.96]
["bitfinex","SOLUSD",1773408334020,4.35337425,91.605,91.56,2.33908772]
["bitfinex","SOLUSD",1773408334220,4.35337425,91.589,91.551,2.33908772]
["bitfinex","SOLUSD",1773408335409,7.04946257,91.58,91.541,2.33908772]
["bitfinex","SOLUSD",1773408335717,4.35337425,91.579,91.541,2.33908772]
["bitfinex","SOLUSD",1773408336031,4.35337425,91.579,91.544,10.92370881]
["bitfinex","SOLUSD",1773408336522,4.35337425,91.579,91.541,2.33908772]
["bitfinex","SOLUSD",1773408337219,4.35337425,91.569,91.54,10.92414626]
["bitfinex","SOLUSD",1773408337401,10.92084571,91.568,91.54,10.92414626]
["bitfinex","SOLUSD",1773408338007,15.27421996,91.568,91.532,2.33908772]
["bitfinex","SOLUSD",1773408338211,15.27421996,91.568,91.54,7.04946257]
["bitfinex","SOLUSD",1773408338525,4.35337425,91.567,91.534,6.96]
["bitfinex","SOLUSD",1773408339427,4.35337425,91.565,91.534,6.96]
["bitfinex","SOLUSD",1773408339929,4.35337425,91.559,91.534,6.96]
["bitfinex","SOLUSD",1773408341329,10.92203848,91.558,91.534,17.8848642]
["bitfinex","SOLUSD",1773408341534,15.27541273,91.558,91.534,6.96]
["bitfinex","SOLUSD",1773408341709,15.27541273,91.558,91.512,13.26661117]
["bitfinex","SOLUSD",1773408341710,4.35337425,91.549,91.512,13.26661117]
["bitfinex","SOLUSD",1773408342413,4.35337425,91.549,91.512,10.92752345]
["bitfinex","SOLUSD",1773408343712,4.35337425,91.539,91.51,7.16]
["bitfinex","SOLUSD",1773408344629,4.35337425,91.539,91.511,10.92764804]
["bitfinex","SOLUSD",1773408345421,4.35337425,91.539,91.51,7.16]
["bitfinex","SOLUSD",1773408345819,10.92442482,91.538,91.51,7.16]
["bitfinex","SOLUSD",1773408346920,4.24757162,91.537,91.51,7.16]
["bitfinex","SOLUSD",1773408347819,4.24757162,91.535,91.51,7.16]
["bitfinex","SOLUSD",1773408348122,7.04946257,91.52,91.51,7.16]
["bitfinex","SOLUSD",1773408348431,4.24757162,91.519,91.51,0.2]
["bitfinex","SOLUSD",1773408349025,4.24757162,91.519,91.51,1e-08]
["bitfinex","SOLUSD",1773408349518,4.24757162,91.519,91.486,6.96]
["bitfinex","SOLUSD",1773408349829,15.17545849,91.509,91.486,6.96]
["bitfinex","SOLUSD",1773408350336,7.04946257,91.5,91.473,2.33908772]
["bitfinex","SOLUSD",1773408350524,4.24757162,91.499,91.464,2.33908772]
["bitfinex","SOLUSD",1773408350734,4.24757162,91.499,91.472,10.93230715]
["bitfinex","SOLUSD",1773408351321,11.31542802,91.51,91.473,2.33908772]
["bitfinex","SOLUSD",1773408351523,4.26596545,91.509,91.473,2.33908772]
["bitfinex","SOLUSD",1773408351722,7.04946257,91.5,91.473,2.33908772]
["bitfinex","SOLUSD",1773408351916,10.92908119,91.499,91.473,2.33908772]
["bitfinex","SOLUSD",1773408352117,10.92908119,91.499,91.463,34.29337935]
["bitfinex","SOLUSD",1773408352118,4.26596545,91.498,91.466,10.93296404]
["bitfinex","SOLUSD",1773408352314,11.31542802,91.49,91.463,6.96]
["bitfinex","SOLUSD",1773408352522,4.26596545,91.489,91.463,6.96]
["bitfinex","SOLUSD",1773408352941,4.26596545,91.489,91.466,10.93300519]
["bitfinex","SOLUSD",1773408353237,54.62477536,91.534,91.46,0.2]
["bitfinex","SOLUSD",1773408353238,4.26596545,91.529,91.481,2.33908772]
["bitfinex","SOLUSD",1773408353441,4.26596545,91.529,91.491,2.33908772]
["bitfinex","SOLUSD",1773408353735,4.26596545,91.529,91.49,7.04946257]
["bitfinex","SOLUSD",1773408354038,4.26596545,91.527,91.491,10.93003683]
["bitfinex","SOLUSD",1773408354932,4.26596545,91.509,91.485,10.93065506]
["bitfinex","SOLUSD",1773408355131,4.26596545,91.509,91.473,10.93218764]
["bitfinex","SOLUSD",1773408355436,4.26596545,91.509,91.474,2.33908772]
["bitfinex","SOLUSD",1773408356131,4.26596545,91.507,91.48,7.04946257]
["bitfinex","SOLUSD",1773408356331,4.26596545,91.507,91.475,38.26182015]
["bitfinex","SOLUSD",1773408356537,4.26596545,91.507,91.48,7.04946257]
["bitfinex","SOLUSD",1773408356836,4.26596545,91.507,91.471,14.92904324]
["bitfinex","SOLUSD",1773408357135,4.26596545,91.499,91.471,14.92904324]
["bitfinex","SOLUSD",1773408358240,15.1950537,91.499,91.471,14.92904324]
["bitfinex","SOLUSD",1773408359121,4.26596545,91.498,91.471,3.99664583]
["bitfinex","SOLUSD",1773408359431,4.26596545,91.489,91.471,3.99664583]
["bitfinex","SOLUSD",1773408360351,10.93039524,91.488,91.471,3.99664583]
["bitfinex","SOLUSD",1773408360530,4.26596545,91.479,91.471,3.99664583]
["bitfinex","SOLUSD",1773408360727,4.26596545,91.496,91.471,3.99664583]
["bitfinex","SOLUSD",1773408360946,15.19540584,91.496,91.471,3.99664583]
["bitfinex","SOLUSD",1773408361447,4.26596545,91.489,91.471,3.99664583]
["bitfinex","SOLUSD",1773408361650,4.26596545,91.489,91.471,1e-08]
["bitfinex","SOLUSD",1773408361950,4.26596545,91.489,91.46,0.2]
["bitfinex","SOLUSD",1773408362136,4.26596545,91.479,91.447,6.96]
["bitfinex","SOLUSD",1773408362453,4.26596545,91.469,91.443,6.96]
["bitfinex","SOLUSD",1773408364436,4.26596545,91.469,91.446,10.93531742]
["bitfinex","SOLUSD",1773408364957,4.26596545,91.468,91.443,6.96]
["bitfinex","SOLUSD",1773408365545,4.26596545,91.459,91.443,6.96]
["bitfinex","SOLUSD",1773408366146,4.26596545,91.449,91.42,0.2]
["bitfinex","SOLUSD",1773408366469,4.26596545,91.447,91.42,0.2]
["bitfinex","SOLUSD",1773408366952,4.26596545,91.439,91.42,0.2]
["bitfinex","SOLUSD",1773408367360,10.93493712,91.45,91.421,4.11969849]
["bitfinex","SOLUSD",1773408367653,10.93386107,91.459,91.431,4.11969849]
["bitfinex","SOLUSD",1773408367958,10.93290476,91.467,91.431,4.11969849]
["bitfinex","SOLUSD",1773408368452,15.19887021,91.467,91.433,4.11969849]
["bitfinex","SOLUSD",1773408368951,15.19887021,91.467,91.435,4.11969849]
["bitfinex","SOLUSD",1773408369156,4.26596545,91.466,91.434,6.96]
["bitfinex","SOLUSD",1773408369463,4.26596545,91.459,91.424,4.11969849]
["bitfinex","SOLUSD",1773408370155,4.26596545,91.449,91.418,6.96]
["bitfinex","SOLUSD",1773408370359,4.26596545,91.449,91.419,42.40495646]
["bitfinex","SOLUSD",1773408370543,4.26596545,91.449,91.42,4.11969849]
["bitfinex","SOLUSD",1773408370856,4.26596545,91.458,91.421,4.11969849]
["bitfinex","SOLUSD",1773408372458,4.26596545,91.456,91.422,10.93828618]
["bitfinex","SOLUSD",1773408372952,4.26596545,91.456,91.422,15.05798467]
["bitfinex","SOLUSD",1773408373359,4.26596545,91.449,91.422,4.11969849]
["bitfinex","SOLUSD",1773408373553,4.26596545,91.449,91.419,6.96]
["bitfinex","SOLUSD",1773408373859,2.96652808,91.46,91.421,4.11969849]
["bitfinex","SOLUSD",1773408374255,7.23249353,91.46,91.421,4.11969849]
["bitfinex","SOLUSD",1773408374440,15.19982652,91.459,91.423,4.11969849]
["bitfinex","SOLUSD",1773408376062,15.19863116,91.469,91.431,4.11969849]
["bitfinex","SOLUSD",1773408376247,4.26596545,91.478,91.45,2.96652808]
["bitfinex","SOLUSD",1773408376449,4.26596545,91.476,91.423,4.11969849]
["bitfinex","SOLUSD",1773408376648,7.23249353,91.46,91.423,4.11969849]
["bitfinex","SOLUSD",1773408377264,2.96652808,91.46,91.423,4.11969849]
["bitfinex","SOLUSD",1773408377557,2.96652808,91.47,91.431,4.11969849]
["bitfinex","SOLUSD",1773408377741,2.96652808,91.46,91.431,4.11969849]
["bitfinex","SOLUSD",1773408378250,2.95506722,91.492,91.42,6.96]
["bitfinex","SOLUSD",1773408378438,2.96652808,91.45,91.42,6.96]
["bitfinex","SOLUSD",1773408378640,10.93505669,91.449,91.421,4.11969849]
["bitfinex","SOLUSD",1773408379036,2.96652808,91.44,91.413,4.11969849]
["bitfinex","SOLUSD",1773408379649,2.96652808,91.43,91.41,7.16]
["bitfinex","SOLUSD",1773408380671,10.93744873,91.429,91.41,7.16]
["bitfinex","SOLUSD",1773408381558,2.96652808,91.42,91.41,0.2]
["bitfinex","SOLUSD",1773408381860,4.0661273,91.419,91.395,2.90959837]
["bitfinex","SOLUSD",1773408382055,2.96652808,91.41,91.392,6.96]
["bitfinex","SOLUSD",1773408382678,27.34078256,91.439,91.393,4.23565568]
["bitfinex","SOLUSD",1773408382877,2.96652808,91.5,91.393,4.23565568]
["bitfinex","SOLUSD",1773408382878,2.96652808,91.43,91.401,4.23565568]
["bitfinex","SOLUSD",1773408383044,2.96652808,91.44,91.401,4.23565568]
["bitfinex","SOLUSD",1773408383249,2.96652808,91.45,91.411,4.23565568]
["bitfinex","SOLUSD",1773408383666,2.96652808,91.46,91.42,2.96652808]
["bitfinex","SOLUSD",1773408383961,2.96652808,91.47,91.431,4.23565568]
["bitfinex","SOLUSD",1773408384369,7.03265538,91.47,91.431,4.23565568]
["bitfinex","SOLUSD",1773408384761,10.93386107,91.459,91.431,4.23565568]
["bitfinex","SOLUSD",1773408385363,38.26851375,91.459,91.431,4.23565568]
["bitfinex","SOLUSD",1773408385969,42.33464105,91.459,91.431,4.23565568]
["bitfinex","SOLUSD",1773408386270,17.99616838,91.47,91.433,4.23565568]
["bitfinex","SOLUSD",1773408386473,17.99616838,91.47,91.435,4.23565568]
["bitfinex","SOLUSD",1773408387559,17.99616838,91.47,91.437,4.23565568]
["bitfinex","SOLUSD",1773408387766,22.06229568,91.47,91.437,4.23565568]
["bitfinex","SOLUSD",1773408388072,7.06350538,91.46,91.431,10.93718769]
["bitfinex","SOLUSD",1773408388451,4.0661273,91.461,91.432,4.23565568]
["bitfinex","SOLUSD",1773408388862,4.0661273,91.459,91.429,6.96]
["bitfinex","SOLUSD",1773408389071,4.0661273,91.459,91.429,17.89734098]
["bitfinex","SOLUSD",1773408389660,4.0661273,91.457,91.429,6.96]
["bitfinex","SOLUSD",1773408389865,4.0661273,91.457,91.429,11.19565568]
["bitfinex","SOLUSD",1773408390067,4.0661273,91.483,91.447,4.23565568]
["bitfinex","SOLUSD",1773408390271,4.0661273,91.479,91.441,6.96]
["bitfinex","SOLUSD",1773408390469,11.12963268,91.47,91.441,6.96]
["bitfinex","SOLUSD",1773408390673,4.0661273,91.469,91.441,6.96]
["bitfinex","SOLUSD",1773408390865,4.0661273,91.459,91.425,10.93790084]
["bitfinex","SOLUSD",1773408391071,7.06350538,91.47,91.431,4.23565568]
["bitfinex","SOLUSD",1773408391774,10.93266571,91.469,91.433,4.23565568]
["bitfinex","SOLUSD",1773408392660,10.93266571,91.469,91.441,4.23565568]
["bitfinex","SOLUSD",1773408394472,4.0661273,91.468,91.431,6.96]
["bitfinex","SOLUSD",1773408394670,4.0661273,91.468,91.432,4.23565568]
["bitfinex","SOLUSD",1773408395573,10.93266571,91.469,91.432,4.23565568]
["bitfinex","SOLUSD",1773408395574,4.0661273,91.459,91.432,4.23565568]
["bitfinex","SOLUSD",1773408396181,4.0661273,91.468,91.432,4.23565568]
["bitfinex","SOLUSD",1773408397483,10.93290476,91.467,91.434,4.23565568]
["bitfinex","SOLUSD",1773408397681,10.93170961,91.477,91.441,4.23565568]
["bitfinex","SOLUSD",1773408398372,4.0661273,91.476,91.441,4.23565568]
["bitfinex","SOLUSD",1773408398566,7.06350538,91.47,91.441,4.23565568]
["bitfinex","SOLUSD",1773408399691,4.0661273,91.459,91.42,4.23565568]
["bitfinex","SOLUSD",1773408399882,7.06350538,91.45,91.422,4.23565568]
["bitfinex","SOLUSD",1773408400178,4.0661273,91.459,91.422,4.23565568]
["bitfinex","SOLUSD",1773408401682,4.0661273,91.457,91.422,4.23565568]
["bitfinex","SOLUSD",1773408402380,4.0661273,91.476,91.441,4.23565568]
["bitfinex","SOLUSD",1773408402562,4.0661273,91.476,91.44,7.06350538]
["bitfinex","SOLUSD",1773408402563,4.0661273,91.476,91.443,4.23565568]
["bitfinex","SOLUSD",1773408403362,10.93215108,91.474,91.444,10.9356546]
["bitfinex","SOLUSD",1773408403568,10.93215108,91.474,91.445,4.23565568]
["bitfinex","SOLUSD",1773408404380,14.99827838,91.474,91.445,4.23565568]
["bitfinex","SOLUSD",1773408405080,4.0661273,91.473,91.445,4.23565568]
["bitfinex","SOLUSD",1773408406185,7.06350538,91.47,91.445,4.23565568]
["bitfinex","SOLUSD",1773408406378,4.0661273,91.473,91.445,4.23565568]
["bitfinex","SOLUSD",1773408406579,4.0661273,91.473,91.446,15.00195307]
["bitfinex","SOLUSD",1773408407084,11.37276049,91.47,91.446,4.06653764]
["bitfinex","SOLUSD",1773408407386,10.93230715,91.472,91.443,6.96]
["bitfinex","SOLUSD",1773408407387,4.30925511,91.469,91.443,6.96]
["bitfinex","SOLUSD",1773408408390,10.93278523,91.468,91.443,6.96]
["bitfinex","SOLUSD",1773408408586,4.30925511,91.467,91.443,6.96]
["bitfinex","SOLUSD",1773408409886,7.06268695,91.45,91.432,4.06653764]
["bitfinex","SOLUSD",1773408410092,7.06268695,91.45,91.425,6.96]
["bitfinex","SOLUSD",1773408410272,7.06268695,91.45,91.426,4.06653764]
["bitfinex","SOLUSD",1773408410689,4.36099972,91.439,91.303,23.34299153]
["bitfinex","SOLUSD",1773408410990,38.26893218,91.458,91.41,7.06268695]
["bitfinex","SOLUSD",1773408410991,4.36099972,91.449,91.41,7.06268695]
["bitfinex","SOLUSD",1773408411987,4.36099972,91.449,91.411,6.96]
["bitfinex","SOLUSD",1773408412192,7.06268695,91.45,91.411,6.96]
["bitfinex","SOLUSD",1773408412789,10.93505669,91.449,91.414,4.38291246]
["bitfinex","SOLUSD",1773408413305,4.36099972,91.448,91.414,4.38291246]
["bitfinex","SOLUSD",1773408414294,10.93505669,91.449,91.42,4.38291246]
["bitfinex","SOLUSD",1773408414496,15.29605641,91.449,91.42,11.44559941]
["bitfinex","SOLUSD",1773408414795,15.29605641,91.449,91.42,4.38291246]
["bitfinex","SOLUSD",1773408414995,15.29605641,91.449,91.421,10.93840583]
["bitfinex","SOLUSD",1773408415296,15.29605641,91.449,91.421,15.32131829]
["bitfinex","SOLUSD",1773408415990,3.36,91.62,91.421,15.32131829]
["bitfinex","SOLUSD",1773408415991,10.93278523,91.468,91.431,4.38291246]
["bitfinex","SOLUSD",1773408416190,10.93278523,91.468,91.43,7.06268695]
["bitfinex","SOLUSD",1773408416191,4.36099972,91.467,91.433,4.38291246]
["bitfinex","SOLUSD",1773408416793,4.36099972,91.487,91.447,4.38291246]
["bitfinex","SOLUSD",1773408416987,7.06268695,91.48,91.447,4.38291246]
["bitfinex","SOLUSD",1773408417191,4.36099972,91.479,91.433,4.38291246]
["bitfinex","SOLUSD",1773408417379,4.36099972,91.479,91.441,4.38291246]
["bitfinex","SOLUSD",1773408418197,4.36099972,91.479,91.45,7.06268695]
["bitfinex","SOLUSD",1773408418498,4.36099972,91.479,91.451,4.38291246]
["bitfinex","SOLUSD",1773408419304,10.9315901,91.478,91.452,10.93469798]
["bitfinex","SOLUSD",1773408419503,10.9315901,91.478,91.451,4.38291246]
["bitfinex","SOLUSD",1773408419707,4.36099972,91.477,91.451,4.38291246]
["bitfinex","SOLUSD",1773408420303,4.36099972,91.469,91.36,7.06268695]
["bitfinex","SOLUSD",1773408420485,4.36099972,91.449,91.417,4.38291246]
["bitfinex","SOLUSD",1773408420679,4.36099972,91.449,91.42,7.06268695]
["bitfinex","SOLUSD",1773408420881,4.36099972,91.469,91.431,4.38291246]
["bitfinex","SOLUSD",1773408421593,7.06268695,91.47,91.433,4.38291246]
["bitfinex","SOLUSD",1773408421594,4.36099972,91.467,91.433,4.38291246]
["bitfinex","SOLUSD",1773408421780,10.93278523,91.468,91.429,6.96]
["bitfinex","SOLUSD",1773408421781,4.36099972,91.459,91.429,6.96]
["bitfinex","SOLUSD",1773408422302,4.36099972,91.459,91.42,18.00117847]
["bitfinex","SOLUSD",1773408423402,10.93398062,91.458,91.42,18.00117847]
["bitfinex","SOLUSD",1773408423695,4.36099972,91.449,91.42,7.06268695]
["bitfinex","SOLUSD",1773408424080,4.36099972,91.449,91.421,4.38291246]
["bitfinex","SOLUSD",1773408424798,4.36099972,91.449,91.418,6.96]
["bitfinex","SOLUSD",1773408425595,10.93517627,91.448,91.418,11.34291246]
["bitfinex","SOLUSD",1773408425782,4.36099972,91.457,91.43,7.06649257]
["bitfinex","SOLUSD",1773408426203,4.36099972,91.457,91.423,4.38291246]
["bitfinex","SOLUSD",1773408426400,4.36099972,91.457,91.422,6.96]
["bitfinex","SOLUSD",1773408427100,10.93398062,91.458,91.431,4.38291246]
["bitfinex","SOLUSD",1773408427309,15.29498034,91.458,91.431,4.38291246]
["bitfinex","SOLUSD",1773408427512,4.36099972,91.457,91.431,4.38291246]
["bitfinex","SOLUSD",1773408427688,4.36099972,91.467,91.432,4.38291246]
["bitfinex","SOLUSD",1773408428206,4.36099972,91.467,91.44,7.06649257]
["bitfinex","SOLUSD",1773408428389,4.36099972,91.467,91.44,11.44940503]
["bitfinex","SOLUSD",1773408428590,4.36099972,91.467,91.439,6.96]
["bitfinex","SOLUSD",1773408428791,11.42749229,91.45,91.411,4.38291246]
["bitfinex","SOLUSD",1773408429021,4.36099972,91.449,91.42,7.06649257]
["bitfinex","SOLUSD",1773408429198,4.36099972,91.449,91.411,4.38291246]
["bitfinex","SOLUSD",1773408429903,4.36099972,91.449,91.414,4.38291246]
["bitfinex","SOLUSD",1773408429904,10.93517627,91.448,91.414,4.38291246]
["bitfinex","SOLUSD",1773408430397,15.29617599,91.448,91.414,4.38291246]
["bitfinex","SOLUSD",1773408430583,4.36099972,91.447,91.414,4.38291246]
["bitfinex","SOLUSD",1773408430783,4.36099972,91.447,91.405,4.38291246]
["bitfinex","SOLUSD",1773408430989,4.36099972,91.439,91.407,10.93998233]
["bitfinex","SOLUSD",1773408431712,4.36099972,91.439,91.406,6.96]
["bitfinex","SOLUSD",1773408431887,4.36099972,91.427,91.406,6.96]
["bitfinex","SOLUSD",1773408432482,10.9366114,91.436,91.407,4.38291246]
["bitfinex","SOLUSD",1773408432689,4.36099972,91.437,91.411,4.38291246]
["bitfinex","SOLUSD",1773408433613,4.36099972,91.437,91.406,17.90008333]
["bitfinex","SOLUSD",1773408433988,4.36099972,91.437,91.406,22.28299579]
["bitfinex","SOLUSD",1773408434191,15.29755791,91.437,91.408,10.93996149]
["bitfinex","SOLUSD",1773408434496,15.29755791,91.437,91.408,15.32287395]
["bitfinex","SOLUSD",1773408434703,4.36099972,91.436,91.408,10.93996149]
["bitfinex","SOLUSD",1773408435206,4.36099972,91.436,91.403,6.96]
["bitfinex","SOLUSD",1773408436000,4.36099972,91.436,91.404,10.94044024]
["bitfinex","SOLUSD",1773408437797,4.36099972,91.434,91.403,6.96]
["bitfinex","SOLUSD",1773408438507,2.96784199,91.43,91.403,6.96]
["bitfinex","SOLUSD",1773408438706,4.36099972,91.429,91.403,6.96]
["bitfinex","SOLUSD",1773408438908,4.36099972,91.427,91.403,6.96]
["bitfinex","SOLUSD",1773408439107,3.36099972,91.427,91.403,6.96]
["bitfinex","SOLUSD",1773408439612,3.36099972,91.427,91.392,4.38291246]
["bitfinex","SOLUSD",1773408439915,3.36099972,91.427,91.396,6.96]
["bitfinex","SOLUSD",1773408441207,4.22843418,91.425,91.396,6.96]
["bitfinex","SOLUSD",1773408443705,4.22843418,91.423,91.396,6.96]
["bitfinex","SOLUSD",1773408444120,10.9380469,91.424,91.393,6.96]
["bitfinex","SOLUSD",1773408444121,4.22843418,91.419,91.393,6.96]
["bitfinex","SOLUSD",1773408444513,2.96784199,91.41,91.393,6.96]
["bitfinex","SOLUSD",1773408444699,2.96784199,91.41,91.374,65.58]
["bitfinex","SOLUSD",1773408444700,4.22843418,91.409,91.375,10.94387048]
["bitfinex","SOLUSD",1773408444899,4.22843418,91.409,91.376,6.96]
["bitfinex","SOLUSD",1773408445798,4.22843418,91.407,91.376,6.96]
["bitfinex","SOLUSD",1773408446005,4.22843418,91.429,91.381,4.16947368]
["bitfinex","SOLUSD",1773408446431,4.22843418,91.419,91.381,4.16947368]
["bitfinex","SOLUSD",1773408447226,4.22843418,91.409,91.381,4.16947368]
["bitfinex","SOLUSD",1773408447518,4.22843418,91.409,91.375,6.96]
["bitfinex","SOLUSD",1773408448098,4.22843418,91.407,91.375,6.96]
["bitfinex","SOLUSD",1773408448521,4.22843418,91.399,91.371,10.94430966]
["bitfinex","SOLUSD",1773408449120,4.22843418,91.399,91.37,0.2]
["bitfinex","SOLUSD",1773408449325,4.22843418,91.389,91.37,0.2]
["bitfinex","SOLUSD",1773408450122,4.22843418,91.387,91.37,0.2]
["bitfinex","SOLUSD",1773408450807,10.94235567,91.388,91.37,0.2]
["bitfinex","SOLUSD",1773408451422,4.22843418,91.395,91.37,0.2]
["bitfinex","SOLUSD",1773408451629,10.9416373,91.394,91.37,0.2]
["bitfinex","SOLUSD",1773408451826,2.96784199,91.39,91.37,0.2]
["bitfinex","SOLUSD",1773408452019,4.22843418,91.393,91.37,0.2]
["bitfinex","SOLUSD",1773408452519,4.22843418,91.41,91.381,4.16947368]
["bitfinex","SOLUSD",1773408453224,4.22843418,91.41,91.39,2.96784199]
["bitfinex","SOLUSD",1773408453525,4.22843418,91.41,91.381,4.16947368]
["bitfinex","SOLUSD",1773408453739,27.34194021,91.435,91.401,4.16947368]
["bitfinex","SOLUSD",1773408453913,10.93362198,91.461,91.401,4.16947368]
["bitfinex","SOLUSD",1773408454114,2.96784199,91.45,91.403,4.16947368]
["bitfinex","SOLUSD",1773408454416,2.96784199,91.44,91.403,4.16947368]
["bitfinex","SOLUSD",1773408454621,2.96784199,91.43,91.402,6.98]
["bitfinex","SOLUSD",1773408454808,2.96784199,91.42,91.387,6.98]
["bitfinex","SOLUSD",1773408455008,2.96784199,91.42,91.387,11.14947368]
["bitfinex","SOLUSD",1773408455707,2.96784199,91.42,91.388,4.16947368]
["bitfinex","SOLUSD",1773408455708,4.22843418,91.417,91.388,4.16947368]
["bitfinex","SOLUSD",1773408456832,4.22843418,91.417,91.39,7.13731567]
["bitfinex","SOLUSD",1773408457024,4.22843418,91.417,91.39,4.16947368]
["bitfinex","SOLUSD",1773408458312,10.93876479,91.418,91.39,2.96784199]
["bitfinex","SOLUSD",1773408458512,10.93786239,91.426,91.401,4.16947368]
["bitfinex","SOLUSD",1773408461326,10.93786239,91.426,91.402,4.16947368]
["bitfinex","SOLUSD",1773408462438,10.93738351,91.43,91.402,4.16947368]
["bitfinex","SOLUSD",1773408462635,4.22843418,91.437,91.402,4.16947368]
["bitfinex","SOLUSD",1773408462930,38.2781399,91.436,91.404,4.16947368]
["bitfinex","SOLUSD",1773408463144,7.19627617,91.43,91.404,4.16947368]
["bitfinex","SOLUSD",1773408463435,4.22843418,91.429,91.404,4.16947368]
["bitfinex","SOLUSD",1773408463816,4.22843418,91.429,91.401,6.96]
["bitfinex","SOLUSD",1773408464312,2.96784199,91.43,91.402,4.16947368]
["bitfinex","SOLUSD",1773408464527,7.19627617,91.43,91.402,4.16947368]
["bitfinex","SOLUSD",1773408464731,4.22843418,91.429,91.402,4.16947368]
["bitfinex","SOLUSD",1773408465518,38.28148924,91.428,91.402,4.16947368]
["bitfinex","SOLUSD",1773408465720,42.73896112,91.428,91.402,4.16947368]
["bitfinex","SOLUSD",1773408465924,38.28148924,91.428,91.402,4.16947368]
["bitfinex","SOLUSD",1773408466125,4.45747188,91.427,91.402,4.16947368]
["bitfinex","SOLUSD",1773408466626,10.93780762,91.426,91.402,4.16947368]
["bitfinex","SOLUSD",1773408467325,10.93780762,91.426,91.403,4.40431536]
["bitfinex","SOLUSD",1773408468530,38.27939584,91.433,91.403,4.40431536]
["bitfinex","SOLUSD",1773408469333,10.93697024,91.433,91.405,4.40431536]
["bitfinex","SOLUSD",1773408469536,2.96784199,91.44,91.406,4.40431536]
["bitfinex","SOLUSD",1773408469838,2.96784199,91.43,91.406,4.40431536]
["bitfinex","SOLUSD",1773408470024,4.45747188,91.429,91.392,4.40431536]
["bitfinex","SOLUSD",1773408470226,4.45747188,91.429,91.393,4.40431536]
["bitfinex","SOLUSD",1773408470842,10.93756835,91.428,91.393,4.40431536]
["bitfinex","SOLUSD",1773408471044,15.13242664,91.428,91.393,4.40431536]
["bitfinex","SOLUSD",1773408471234,42.47634753,91.428,91.393,4.40431536]
["bitfinex","SOLUSD",1773408472042,4.19485829,91.427,91.393,4.40431536]
["bitfinex","SOLUSD",1773408473241,10.93780762,91.426,91.395,4.10516623]
["bitfinex","SOLUSD",1773408474424,15.13266591,91.426,91.401,4.10516623]
["bitfinex","SOLUSD",1773408474626,10.93780762,91.426,91.401,4.10516623]
["bitfinex","SOLUSD",1773408475546,10.93708985,91.432,91.403,4.10516623]
["bitfinex","SOLUSD",1773408478945,4.19485829,91.431,91.403,4.10516623]
["bitfinex","SOLUSD",1773408479260,4.19485829,91.429,91.403,4.10516623]
["bitfinex","SOLUSD",1773408480343,4.19485829,91.419,91.387,4.10516623]
["bitfinex","SOLUSD",1773408480829,10.93756835,91.428,91.401,4.10516623]
["bitfinex","SOLUSD",1773408482349,42.47634753,91.428,91.401,4.10516623]
["bitfinex","SOLUSD",1773408483153,4.19485829,91.419,91.389,4.10516623]
["bitfinex","SOLUSD",1773408483940,38.28148924,91.428,91.391,4.10516623]
["bitfinex","SOLUSD",1773408484333,27.34392089,91.428,91.393,4.10516623]
["bitfinex","SOLUSD",1773408484539,10.93410017,91.457,91.393,4.10516623]
["bitfinex","SOLUSD",1773408484836,4.19485829,91.449,91.411,4.10516623]
["bitfinex","SOLUSD",1773408485524,4.19485829,91.456,91.421,4.10516623]
["bitfinex","SOLUSD",1773408486249,2.96684574,91.45,91.415,4.10516623]
["bitfinex","SOLUSD",1773408486446,15.12991498,91.449,91.415,4.10516623]
["bitfinex","SOLUSD",1773408486655,15.12991498,91.449,91.417,4.10516623]
["bitfinex","SOLUSD",1773408486951,4.19485829,91.448,91.417,4.10516623]
["bitfinex","SOLUSD",1773408488632,10.93529585,91.447,91.417,4.10516623]
["bitfinex","SOLUSD",1773408489438,10.93529585,91.447,91.419,4.10516623]
["bitfinex","SOLUSD",1773408490233,10.93529585,91.447,91.421,4.10516623]
["bitfinex","SOLUSD",1773408491151,4.19485829,91.446,91.421,4.10516623]
["bitfinex","SOLUSD",1773408491349,4.19485829,91.446,91.415,4.10516623]
["bitfinex","SOLUSD",1773408492648,4.19485829,91.439,91.406,4.10516623]
["bitfinex","SOLUSD",1773408492954,4.19485829,91.429,91.393,6.96]
["bitfinex","SOLUSD",1773408493160,4.19485829,91.427,91.393,6.96]
["bitfinex","SOLUSD",1773408493353,4.19485829,91.427,91.393,17.9016424]
["bitfinex","SOLUSD",1773408493748,4.19485829,91.427,91.393,6.96]
["bitfinex","SOLUSD",1773408495061,4.19485829,91.427,91.394,4.10516623]
["bitfinex","SOLUSD",1773408495442,4.19485829,91.419,91.394,4.10516623]
["bitfinex","SOLUSD",1773408496751,4.19485829,91.419,91.396,4.10516623]
["bitfinex","SOLUSD",1773408498241,4.19485829,91.417,91.396,4.10516623]
["bitfinex","SOLUSD",1773408498660,4.19485829,91.417,91.393,6.96]
["bitfinex","SOLUSD",1773408499158,4.19485829,91.417,91.393,11.06516623]
["bitfinex","SOLUSD",1773408499565,4.19485829,91.417,91.394,4.10516623]
["bitfinex","SOLUSD",1773408500168,10.93876479,91.418,91.394,4.10516623]
["bitfinex","SOLUSD",1773408500770,10.93816654,91.423,91.395,4.14003343]
["bitfinex","SOLUSD",1773408501066,10.93816654,91.423,91.401,4.14003343]
["bitfinex","SOLUSD",1773408501451,10.9373291,91.43,91.403,4.14003343]
["bitfinex","SOLUSD",1773408503465,10.9373291,91.43,91.404,10.94044024]
["bitfinex","SOLUSD",1773408503672,10.9373291,91.43,91.405,4.14003343]
["bitfinex","SOLUSD",1773408506970,10.9373291,91.43,91.406,10.94020086]
["bitfinex","SOLUSD",1773408507173,10.9373291,91.43,91.407,4.14003343]
["bitfinex","SOLUSD",1773408507868,4.18193841,91.442,91.407,4.14003343]
["bitfinex","SOLUSD",1773408508067,4.18193841,91.442,91.421,4.14003343]
["bitfinex","SOLUSD",1773408508262,15.11789381,91.442,91.421,4.14003343]
["bitfinex","SOLUSD",1773408508772,4.18193841,91.441,91.421,4.14003343]
["bitfinex","SOLUSD",1773408509869,10.93613298,91.44,91.421,4.14003343]
["bitfinex","SOLUSD",1773408510169,4.18193841,91.439,91.416,4.14003343]
["bitfinex","SOLUSD",1773408511374,4.18193841,91.439,91.41,4.14003343]
["bitfinex","SOLUSD",1773408512753,4.18193841,91.419,91.34,9.84781673]
["bitfinex","SOLUSD",1773408512952,4.18193841,91.389,91.342,4.14003343]
["bitfinex","SOLUSD",1773408513269,4.18193841,91.36,91.343,6.96]
["bitfinex","SOLUSD",1773408515079,10.94582909,91.359,91.343,6.96]
["bitfinex","SOLUSD",1773408516254,4.18193841,91.358,91.343,6.96]
["bitfinex","SOLUSD",1773408517273,10.94606871,91.357,91.343,6.96]
["bitfinex","SOLUSD",1773408517867,10.94606871,91.357,91.344,6.98]
["bitfinex","SOLUSD",1773408518381,10.94630835,91.355,91.345,6.98]
["bitfinex","SOLUSD",1773408518569,4.18193841,91.354,91.345,6.98]
["bitfinex","SOLUSD",1773408520375,10.94582909,91.359,91.345,6.98]
["bitfinex","SOLUSD",1773408520761,4.18193841,91.362,91.345,6.98]
["bitfinex","SOLUSD",1773408520973,4.18193841,91.36,91.345,6.98]
["bitfinex","SOLUSD",1773408521173,4.18193841,91.359,91.345,6.98]
["bitfinex","SOLUSD",1773408521372,4.18193841,91.367,91.345,6.98]
["bitfinex","SOLUSD",1773408521578,4.18193841,91.367,91.346,6.98]
["bitfinex","SOLUSD",1773408521881,4.18193841,91.372,91.347,4.14003343]
["bitfinex","SOLUSD",1773408522062,7.14878415,91.37,91.347,4.14003343]
["bitfinex","SOLUSD",1773408522260,15.12656952,91.369,91.347,4.14003343]
["bitfinex","SOLUSD",1773408523577,10.94391244,91.375,91.349,4.14003343]
["bitfinex","SOLUSD",1773408523969,10.94325484,91.381,91.349,4.14003343]
["bitfinex","SOLUSD",1773408524289,10.94325484,91.381,91.351,4.14003343]
["bitfinex","SOLUSD",1773408524482,4.18193841,91.379,91.351,4.14003343]
["bitfinex","SOLUSD",1773408526284,10.94355315,91.378,91.351,4.14003343]
["bitfinex","SOLUSD",1773408526484,15.26123068,91.378,91.351,4.14003343]
["bitfinex","SOLUSD",1773408526988,4.31767753,91.377,91.351,4.14003343]
["bitfinex","SOLUSD",1773408528186,10.94379268,91.376,91.351,3.84003343]
["bitfinex","SOLUSD",1773408528386,15.26147021,91.376,91.351,3.84003343]
["bitfinex","SOLUSD",1773408528592,4.31767753,91.375,91.351,3.84003343]
["bitfinex","SOLUSD",1773408528775,4.31767753,91.375,91.348,6.98]
["bitfinex","SOLUSD",1773408529794,10.94379268,91.376,91.349,10.94702733]
["bitfinex","SOLUSD",1773408530288,4.31767753,91.382,91.352,4.26854995]
["bitfinex","SOLUSD",1773408531296,10.94319388,91.381,91.353,10.946548]
["bitfinex","SOLUSD",1773408531484,2.96684574,91.38,91.354,4.46929051]
["bitfinex","SOLUSD",1773408531793,4.18145431,91.379,91.354,4.46929051]
["bitfinex","SOLUSD",1773408533072,4.18145431,91.379,91.349,10.94700253]
["bitfinex","SOLUSD",1773408533290,10.94355315,91.378,91.35,4.46929051]
["bitfinex","SOLUSD",1773408533595,4.18145431,91.377,91.35,4.46929051]
["bitfinex","SOLUSD",1773408536580,10.94379268,91.376,91.352,4.46929051]
["bitfinex","SOLUSD",1773408537792,4.18145431,91.377,91.352,4.46929051]
["bitfinex","SOLUSD",1773408538100,4.18145431,91.432,91.371,4.46929051]
["bitfinex","SOLUSD",1773408538281,4.18145431,91.432,91.401,4.46929051]
["bitfinex","SOLUSD",1773408538488,4.18145431,91.432,91.402,6.98]
["bitfinex","SOLUSD",1773408538888,4.18145431,91.43,91.402,6.98]
["bitfinex","SOLUSD",1773408539086,4.18145431,91.43,91.401,4.46929051]
["bitfinex","SOLUSD",1773408539285,4.18145431,91.43,91.402,6.98]
["bitfinex","SOLUSD",1773408540302,4.18145431,91.429,91.402,6.98]
["bitfinex","SOLUSD",1773408540479,4.18145431,91.429,91.403,6.98]
["bitfinex","SOLUSD",1773408541285,4.18145431,91.427,91.403,6.98]
["bitfinex","SOLUSD",1773408541489,2.96684574,91.41,91.331,54.7458619]
["bitfinex","SOLUSD",1773408541689,4.18145431,91.399,91.372,11.44929051]
["bitfinex","SOLUSD",1773408541888,4.18145431,91.399,91.373,6.98]
["bitfinex","SOLUSD",1773408542200,4.18145431,91.399,91.374,6.98]
["bitfinex","SOLUSD",1773408542397,4.18145431,91.389,91.355,4.46929051]
["bitfinex","SOLUSD",1773408542601,4.18145431,91.389,91.355,15.41558949]
["bitfinex","SOLUSD",1773408542798,4.18145431,91.389,91.356,4.46929051]
["bitfinex","SOLUSD",1773408543492,4.18145431,91.389,91.359,4.46929051]
["bitfinex","SOLUSD",1773408544096,4.18145431,91.389,91.361,4.46929051]
["bitfinex","SOLUSD",1773408544690,4.18145431,91.389,91.362,10.94546967]
["bitfinex","SOLUSD",1773408544892,4.18145431,91.399,91.371,4.46929051]
["bitfinex","SOLUSD",1773408545395,4.18145431,91.398,91.371,4.46929051]
["bitfinex","SOLUSD",1773408546902,4.18145431,91.396,91.364,4.46929051]
["bitfinex","SOLUSD",1773408548798,4.18145431,91.392,91.364,4.46929051]
["bitfinex","SOLUSD",1773408548999,10.94199647,91.391,91.366,4.46929051]
["bitfinex","SOLUSD",1773408549190,15.12345078,91.391,91.366,4.46929051]
["bitfinex","SOLUSD",1773408550913,4.18145431,91.39,91.366,4.46929051]
["bitfinex","SOLUSD",1773408551502,4.18145431,91.388,91.362,4.46929051]
["bitfinex","SOLUSD",1773408551710,4.18145431,91.388,91.363,6.98]
["bitfinex","SOLUSD",1773408552091,4.18145431,91.388,91.364,4.46929051]
["bitfinex","SOLUSD",1773408557599,4.18145431,91.386,91.364,4.46929051]
["bitfinex","SOLUSD",1773408557800,4.18145431,91.386,91.364,15.41443712]
["bitfinex","SOLUSD",1773408558401,4.18145431,91.386,91.365,4.46929051]
["bitfinex","SOLUSD",1773408560116,4.18145431,91.392,91.367,4.46929051]
["bitfinex","SOLUSD",1773408560421,4.18145431,91.406,91.341,62.4]
["bitfinex","SOLUSD",1773408560717,4.18145431,91.406,91.371,4.25737408]
["bitfinex","SOLUSD",1773408560919,4.18145431,91.406,91.37,2.97095795]
["bitfinex","SOLUSD",1773408560920,2.013931,91.406,91.381,4.25737408]
["bitfinex","SOLUSD",1773408561623,10.94008117,91.407,91.383,4.25737408]
["bitfinex","SOLUSD",1773408561812,27.34723045,91.417,91.385,4.25737408]
["bitfinex","SOLUSD",1773408562918,4.05697374,91.414,91.385,4.25737408]
["bitfinex","SOLUSD",1773408565525,4.05697374,91.412,91.385,4.25737408]
["bitfinex","SOLUSD",1773408565721,4.05697374,91.412,91.387,4.25737408]
["bitfinex","SOLUSD",1773408566105,10.93919355,91.415,91.387,4.25737408]
["bitfinex","SOLUSD",1773408566423,10.93792726,91.425,91.391,4.25737408]
["bitfinex","SOLUSD",1773408566833,10.93792726,91.425,91.386,10.94259514]
["bitfinex","SOLUSD",1773408566834,4.05697374,91.448,91.411,4.25737408]
["bitfinex","SOLUSD",1773408567135,4.05697374,91.448,91.421,4.25737408]
["bitfinex","SOLUSD",1773408567309,4.05697374,91.448,91.422,6.98]
["bitfinex","SOLUSD",1773408567628,4.05697374,91.446,91.422,6.98]
["bitfinex","SOLUSD",1773408568530,4.05697374,91.446,91.423,4.25737408]
["bitfinex","SOLUSD",1773408569522,4.05697374,91.446,91.424,4.25737408]
["bitfinex","SOLUSD",1773408569728,10.93553502,91.445,91.424,4.25737408]
["bitfinex","SOLUSD",1773408570141,4.05697374,91.444,91.391,4.25737408]
["bitfinex","SOLUSD",1773408570441,4.05697374,91.439,91.401,4.25737408]
["bitfinex","SOLUSD",1773408572416,4.05697374,91.437,91.401,4.25737408]
["bitfinex","SOLUSD",1773408574633,2.97095795,91.45,91.411,4.25737408]
["bitfinex","SOLUSD",1773408574942,4.05697374,91.449,91.413,4.25737408]
["bitfinex","SOLUSD",1773408578338,2.97095795,91.44,91.41,6.98]
["bitfinex","SOLUSD",1773408578548,4.05697374,91.449,91.421,4.25737408]
["bitfinex","SOLUSD",1773408580735,9.95095795,91.553,91.422,4.82477569]
["bitfinex","SOLUSD",1773408580915,3.17095795,91.48,91.441,4.25737408]
["bitfinex","SOLUSD",1773408581551,0.2,91.48,91.451,4.25737408]
["bitfinex","SOLUSD",1773408582725,4.05697374,91.469,91.431,4.25737408]
["bitfinex","SOLUSD",1773408582929,4.05697374,91.469,91.42,2.97095795]
["bitfinex","SOLUSD",1773408582930,4.05697374,91.479,91.441,4.25737408]
["bitfinex","SOLUSD",1773408583135,4.05697374,91.479,91.451,4.25737408]
["bitfinex","SOLUSD",1773408583338,0.2,91.48,91.451,4.25737408]
["bitfinex","SOLUSD",1773408584321,0.2,91.48,91.461,4.25737408]
["bitfinex","SOLUSD",1773408587721,4.17505628,91.479,91.385,4.42587076]
["bitfinex","SOLUSD",1773408587922,4.17505628,91.474,91.406,4.42587076]
["bitfinex","SOLUSD",1773408588223,2.97095795,91.44,91.411,4.42587076]
["bitfinex","SOLUSD",1773408588636,4.17505628,91.447,91.411,4.42587076]
["bitfinex","SOLUSD",1773408588836,1.09393631,91.446,91.411,4.42587076]
["bitfinex","SOLUSD",1773408589835,5.26899259,91.448,91.411,4.42587076]
["bitfinex","SOLUSD",1773408590842,1.09393631,91.448,91.411,4.42587076]
["bitfinex","SOLUSD",1773408591145,2.97095795,91.45,91.411,4.42587076]
["bitfinex","SOLUSD",1773408591451,1.09393631,91.449,91.411,4.42587076]
["bitfinex","SOLUSD",1773408592226,1.09393631,91.454,91.411,4.42587076]
["bitfinex","SOLUSD",1773408592433,2.97095795,91.45,91.411,4.42587076]
["bitfinex","SOLUSD",1773408592633,4.17505628,91.448,91.411,4.42587076]
["bitfinex","SOLUSD",1773408592844,4.17505628,91.446,91.411,4.42587076]
["bitfinex","SOLUSD",1773408593615,1.09393631,91.447,91.411,4.42587076]
["bitfinex","SOLUSD",1773408593752,1.09393631,91.449,91.411,4.42587076]
["bitfinex","SOLUSD",1773408593945,1.09393631,91.449,91.421,4.30800496]
["bitfinex","SOLUSD",1773408594172,4.17505628,91.459,91.421,4.30800496]
["bitfinex","SOLUSD",1773408594348,1.09393631,91.458,91.431,4.30800496]
["bitfinex","SOLUSD",1773408594846,4.17505628,91.467,91.431,4.30800496]
["bitfinex","SOLUSD",1773408595048,4.17505628,91.465,91.431,4.30800496]
["bitfinex","SOLUSD",1773408595238,1.09393631,91.464,91.431,4.30800496]
["bitfinex","SOLUSD",1773408596632,1.09393631,91.464,91.44,2.97095795]
["bitfinex","SOLUSD",1773408596853,1.09393631,91.472,91.441,4.30800496]
["bitfinex","SOLUSD",1773408598056,4.42599109,91.466,91.391,4.77493128]
["bitfinex","SOLUSD",1773408598354,4.42599109,91.429,91.391,4.77493128]
["bitfinex","SOLUSD",1773408598653,4.42599109,91.429,91.39,2.97095795]
["bitfinex","SOLUSD",1773408600043,4.42599109,91.429,91.391,4.30800496]
["bitfinex","SOLUSD",1773408600244,12.02853565,91.453,91.37,4.30800496]
["bitfinex","SOLUSD",1773408600245,4.42599109,91.409,91.37,4.30800496]
["bitfinex","SOLUSD",1773408600558,4.42599109,91.433,91.391,4.30800496]
["bitfinex","SOLUSD",1773408600742,1.09393631,91.439,91.401,4.30800496]
["bitfinex","SOLUSD",1773408600938,1.09393631,91.439,91.358,4.82477569]
["bitfinex","SOLUSD",1773408600939,4.42599109,91.469,91.421,4.30800496]
["bitfinex","SOLUSD",1773408601151,4.42599109,91.466,91.441,4.30800496]
["bitfinex","SOLUSD",1773408601355,4.42599109,91.477,91.45,2.97095795]
["bitfinex","SOLUSD",1773408601553,4.42599109,91.487,91.46,7.27896291]
["bitfinex","SOLUSD",1773408601736,2.97095795,91.51,91.47,2.97095795]
["bitfinex","SOLUSD",1773408601737,4.42599109,91.509,91.47,2.97095795]
["bitfinex","SOLUSD",1773408601943,4.42599109,91.509,91.471,4.30800496]
["bitfinex","SOLUSD",1773408602142,4.42599109,91.509,91.44,2.97095795]
["bitfinex","SOLUSD",1773408602143,4.42599109,91.509,91.481,4.30800496]
["bitfinex","SOLUSD",1773408602344,4.42599109,91.529,91.491,4.30800496]
["bitfinex","SOLUSD",1773408602551,4.42599109,91.529,91.5,2.97095795]
["bitfinex","SOLUSD",1773408602752,4.42599109,91.529,91.501,4.30800496]
["bitfinex","SOLUSD",1773408603059,4.42599109,91.529,91.492,4.30800496]
["bitfinex","SOLUSD",1773408603366,4.42599109,91.519,91.481,4.30800496]
["bitfinex","SOLUSD",1773408603563,0.2,91.53,91.511,4.30800496]
["bitfinex","SOLUSD",1773408603751,0.2,91.53,91.462,6.98]
["bitfinex","SOLUSD",1773408603752,4.42599109,91.519,91.47,7.04938622]
["bitfinex","SOLUSD",1773408604067,4.42599109,91.519,91.481,4.30800496]
["bitfinex","SOLUSD",1773408604255,0.2,91.53,91.501,4.30800496]
["bitfinex","SOLUSD",1773408604455,0.2,91.53,91.51,7.04938622]
["bitfinex","SOLUSD",1773408604657,0.2,91.54,91.52,11.35739118]
["bitfinex","SOLUSD",1773408604847,4.62599109,91.54,91.51,11.35739118]
["bitfinex","SOLUSD",1773408605055,0.2,91.54,91.52,11.35739118]
["bitfinex","SOLUSD",1773408605355,4.42599109,91.539,91.508,4.30800496]
["bitfinex","SOLUSD",1773408605560,0.2,91.54,91.53,7.04938622]
["bitfinex","SOLUSD",1773408605864,0.2,91.54,91.487,4.30800496]
["bitfinex","SOLUSD",1773408606051,4.42599109,91.529,91.497,4.30800496]
["bitfinex","SOLUSD",1773408606864,4.42599109,91.529,91.5,7.04938622]
["bitfinex","SOLUSD",1773408607067,4.42599109,91.598,91.521,4.30800496]
["bitfinex","SOLUSD",1773408607364,54.5490631,91.661,91.52,7.04938622]
["bitfinex","SOLUSD",1773408607365,4.42599109,91.588,91.56,7.04938622]
["bitfinex","SOLUSD",1773408607672,4.62599109,91.58,91.552,4.30800496]
["bitfinex","SOLUSD",1773408607866,0.2,91.58,91.57,7.04329086]
["bitfinex","SOLUSD",1773408608046,4.42599109,91.609,91.571,4.30800496]
["bitfinex","SOLUSD",1773408608251,0.2,91.61,91.59,7.04329086]
["bitfinex","SOLUSD",1773408609555,4.42599109,91.609,91.57,11.35129582]
["bitfinex","SOLUSD",1773408609862,4.42599109,91.609,91.544,4.30800496]
["bitfinex","SOLUSD",1773408609863,4.42599109,91.589,91.544,4.30800496]
["bitfinex","SOLUSD",1773408610074,4.42599109,91.6,91.57,7.04329086]
["bitfinex","SOLUSD",1773408610256,0.2,91.61,91.591,4.30800496]
["bitfinex","SOLUSD",1773408610452,4.42599109,91.636,91.601,4.30800496]
["bitfinex","SOLUSD",1773408610644,4.42599109,91.619,91.571,4.30800496]
["bitfinex","SOLUSD",1773408610842,4.42599109,91.619,91.58,7.04329086]
["bitfinex","SOLUSD",1773408611043,0.1,91.62,91.591,4.30800496]
["bitfinex","SOLUSD",1773408611241,4.42599109,91.629,91.591,4.30800496]
["bitfinex","SOLUSD",1773408611242,4.42599109,91.629,91.6,7.04329086]
["bitfinex","SOLUSD",1773408611463,4.42599109,91.629,91.591,1.98999771]
["bitfinex","SOLUSD",1773408611749,4.42599109,91.659,91.582,4.82477569]
["bitfinex","SOLUSD",1773408611950,4.42599109,91.619,91.556,2.95506722]
["bitfinex","SOLUSD",1773408612150,4.42599109,91.619,91.59,7.04329086]
["bitfinex","SOLUSD",1773408612470,4.42599109,91.619,91.58,7.04329086]
["bitfinex","SOLUSD",1773408612761,6.0198324,91.62,91.59,7.04329086]
["bitfinex","SOLUSD",1773408613146,4.42599109,91.619,91.553,2.45852555]
["bitfinex","SOLUSD",1773408613367,13.06312326,91.62,91.553,2.45852555]
["bitfinex","SOLUSD",1773408613368,7.04329086,91.59,91.56,4.30800496]
["bitfinex","SOLUSD",1773408613566,7.04329086,91.57,91.539,4.30800496]
["bitfinex","SOLUSD",1773408613748,4.42599109,91.57,91.53,7.04329086]
["bitfinex","SOLUSD",1773408614068,7.04329086,91.54,91.514,1.53511551]
["bitfinex","SOLUSD",1773408614244,4.42599109,91.549,91.514,1.53511551]
["bitfinex","SOLUSD",1773408614446,7.04329086,91.56,91.521,4.30800496]
["bitfinex","SOLUSD",1773408614671,7.04329086,91.58,91.541,4.30800496]
["bitfinex","SOLUSD",1773408614970,4.42599109,91.579,91.541,4.30800496]
["bitfinex","SOLUSD",1773408615169,4.42599109,91.579,91.514,1.53511551]
["bitfinex","SOLUSD",1773408615170,4.42599109,91.589,91.55,7.04329086]
["bitfinex","SOLUSD",1773408615357,7.04329086,91.6,91.561,4.30800496]
["bitfinex","SOLUSD",1773408615555,11.46928195,91.59,91.55,7.04329086]
["bitfinex","SOLUSD",1773408615764,7.04329086,91.56,91.52,7.04329086]
["bitfinex","SOLUSD",1773408615958,7.04329086,91.54,91.508,4.30800496]
["bitfinex","SOLUSD",1773408616154,4.42599109,91.549,91.51,7.04329086]
["bitfinex","SOLUSD",1773408616688,7.04329086,91.6,91.516,4.30800496]
["bitfinex","SOLUSD",1773408616689,4.42599109,91.559,91.516,4.30800496]
["bitfinex","SOLUSD",1773408616851,4.42599109,91.559,91.521,4.30800496]
["bitfinex","SOLUSD",1773408617052,4.42599109,91.559,91.53,7.04329086]
["bitfinex","SOLUSD",1773408617251,7.04329086,91.56,91.521,4.30800496]
["bitfinex","SOLUSD",1773408617669,4.42599109,91.569,91.521,4.30800496]
["bitfinex","SOLUSD",1773408617866,7.04329086,91.54,91.5,7.04329086]
["bitfinex","SOLUSD",1773408618171,7.04329086,91.53,91.495,69.88800496]
["bitfinex","SOLUSD",1773408618468,4.42599109,91.539,91.5,7.04329086]
["bitfinex","SOLUSD",1773408618669,4.42599109,91.539,91.5,11.35129582]
["bitfinex","SOLUSD",1773408618969,4.42599109,91.539,91.501,4.30800496]
["bitfinex","SOLUSD",1773408619450,7.04329086,91.53,91.495,65.58]
["bitfinex","SOLUSD",1773408619650,7.04329086,91.53,91.496,4.30800496]
["bitfinex","SOLUSD",1773408619869,4.42599109,91.509,91.472,2.88837456]
["bitfinex","SOLUSD",1773408620072,4.42599109,91.509,91.465,4.30800496]
["bitfinex","SOLUSD",1773408620248,4.42599109,91.509,91.471,4.30800496]
["bitfinex","SOLUSD",1773408620453,7.04329086,91.52,91.48,7.04329086]
["bitfinex","SOLUSD",1773408620656,4.19208959,91.548,91.511,4.07008763]
["bitfinex","SOLUSD",1773408620865,4.19208959,91.541,91.51,7.04329086]
["bitfinex","SOLUSD",1773408621158,7.04329086,91.54,91.505,4.07008763]
["bitfinex","SOLUSD",1773408621459,4.19208959,91.529,91.485,6.96]
["bitfinex","SOLUSD",1773408621650,4.19208959,91.529,91.49,7.04329086]
["bitfinex","SOLUSD",1773408622053,4.19208959,91.543,91.51,7.04329086]
["bitfinex","SOLUSD",1773408622253,4.19208959,91.567,91.531,4.07008763]
["bitfinex","SOLUSD",1773408622449,4.19208959,91.579,91.55,7.04329086]
["bitfinex","SOLUSD",1773408622649,4.19208959,91.59,91.56,7.04329086]
["bitfinex","SOLUSD",1773408622872,4.19208959,91.589,91.56,7.04329086]
["bitfinex","SOLUSD",1773408623655,4.19208959,91.589,91.552,4.07008763]
["bitfinex","SOLUSD",1773408623850,7.04329086,91.6,91.56,7.04329086]
["bitfinex","SOLUSD",1773408624069,4.19208959,91.589,91.55,7.04329086]
["bitfinex","SOLUSD",1773408624268,7.04329086,91.58,91.54,7.04329086]
["bitfinex","SOLUSD",1773408624467,10.91713901,91.6,91.53,7.04329086]
["bitfinex","SOLUSD",1773408624468,4.19208959,91.569,91.53,7.04329086]
["bitfinex","SOLUSD",1773408624669,4.19208959,91.559,91.52,11.11337849]
["bitfinex","SOLUSD",1773408624866,7.04329086,91.57,91.53,7.04329086]
["bitfinex","SOLUSD",1773408625069,4.19208959,91.589,91.55,7.04329086]
["bitfinex","SOLUSD",1773408625997,4.19208959,91.6,91.57,7.04329086]
["bitfinex","SOLUSD",1773408626270,4.19208959,91.589,91.553,4.07008763]
["bitfinex","SOLUSD",1773408626478,4.19208959,91.589,91.56,7.04329086]
["bitfinex","SOLUSD",1773408626858,4.19208959,91.622,91.57,7.04329086]
["bitfinex","SOLUSD",1773408627069,4.19208959,91.59,91.56,7.04329086]
["bitfinex","SOLUSD",1773408627669,4.19208959,91.589,91.55,7.04329086]
["bitfinex","SOLUSD",1773408627877,4.19208959,91.569,91.526,4.07008763]
["bitfinex","SOLUSD",1773408628063,7.04329086,91.55,91.514,4.07008763]
["bitfinex","SOLUSD",1773408628263,4.19208959,91.539,91.502,4.07008763]
["bitfinex","SOLUSD",1773408628484,7.04329086,91.53,91.502,4.07008763]
["bitfinex","SOLUSD",1773408628872,4.19208959,91.539,91.502,4.07008763]
["bitfinex","SOLUSD",1773408629068,7.04329086,91.55,91.511,4.07008763]
["bitfinex","SOLUSD",1773408629465,6.96,91.603,91.531,4.07008763]
["bitfinex","SOLUSD",1773408629466,4.19208959,91.566,91.531,4.07008763]
["bitfinex","SOLUSD",1773408629670,2.95506722,91.586,91.491,2.95506722]
["bitfinex","SOLUSD",1773408629671,11.23538045,91.55,91.51,7.04329086]
["bitfinex","SOLUSD",1773408629867,4.19208959,91.549,91.511,4.07008763]
["bitfinex","SOLUSD",1773408630070,7.04329086,91.54,91.501,4.07008763]
["bitfinex","SOLUSD",1773408630370,11.23538045,91.54,91.501,4.07008763]
["bitfinex","SOLUSD",1773408630569,4.19208959,91.539,91.501,4.07008763]
["bitfinex","SOLUSD",1773408630885,7.04329086,91.55,91.511,4.07008763]
["bitfinex","SOLUSD",1773408631386,4.19208959,91.552,91.52,7.04329086]
["bitfinex","SOLUSD",1773408631793,7.04329086,91.56,91.52,7.04329086]
["bitfinex","SOLUSD",1773408631966,7.04329086,91.56,91.521,4.07008763]
["bitfinex","SOLUSD",1773408632367,4.11318293,91.559,91.521,4.07008763]
["bitfinex","SOLUSD",1773408632569,4.11318293,91.583,91.541,4.28859763]
["bitfinex","SOLUSD",1773408632763,4.11318293,91.579,91.541,4.28859763]
["bitfinex","SOLUSD",1773408632989,4.11318293,91.579,91.55,7.04329086]
["bitfinex","SOLUSD",1773408633670,4.11318293,91.579,91.529,4.28859763]
["bitfinex","SOLUSD",1773408633869,11.15647379,91.56,91.52,7.04329086]
["bitfinex","SOLUSD",1773408634065,4.11318293,91.574,91.54,4.28859763]
["bitfinex","SOLUSD",1773408634284,7.04329086,91.58,91.541,4.28859763]
["bitfinex","SOLUSD",1773408634485,4.11318293,91.579,91.55,7.04329086]
["bitfinex","SOLUSD",1773408634769,7.04329086,91.59,91.55,11.33188849]
["bitfinex","SOLUSD",1773408634969,4.11318293,91.592,91.56,7.04329086]
["bitfinex","SOLUSD",1773408635268,7.04329086,91.59,91.551,4.28859763]
["bitfinex","SOLUSD",1773408635468,4.11318293,91.589,91.551,4.28859763]
["bitfinex","SOLUSD",1773408635869,7.04329086,91.61,91.57,7.04329086]
["bitfinex","SOLUSD",1773408636070,7.04329086,91.61,91.571,4.28859763]
["bitfinex","SOLUSD",1773408636295,4.11318293,91.609,91.571,4.28859763]
["bitfinex","SOLUSD",1773408637070,10.91607719,91.608,91.551,4.28859763]
["bitfinex","SOLUSD",1773408637273,4.11318293,91.589,91.55,7.04329086]
["bitfinex","SOLUSD",1773408637488,4.11318293,91.589,91.56,7.04329086]
["bitfinex","SOLUSD",1773408637674,4.11318293,91.589,91.551,4.28859763]
["bitfinex","SOLUSD",1773408638484,7.04329086,91.6,91.561,4.28859763]
["bitfinex","SOLUSD",1773408638677,4.11318293,91.599,91.561,4.28859763]
["bitfinex","SOLUSD",1773408638993,4.11318293,91.599,91.545,6.96]
["bitfinex","SOLUSD",1773408638994,4.11318293,91.589,91.548,4.28859763]
["bitfinex","SOLUSD",1773408639201,4.11318293,91.589,91.551,4.28859763]
["bitfinex","SOLUSD",1773408639775,2.95506722,91.63,91.545,6.96]
["bitfinex","SOLUSD",1773408639776,7.04329086,91.6,91.561,4.28859763]
["bitfinex","SOLUSD",1773408640087,4.11318293,91.619,91.58,7.04329086]
["bitfinex","SOLUSD",1773408640593,4.11318293,91.658,91.611,4.28859763]
["bitfinex","SOLUSD",1773408640775,4.11318293,91.658,91.62,7.04329086]
["bitfinex","SOLUSD",1773408641082,4.11318293,91.658,91.63,7.04329086]
["bitfinex","SOLUSD",1773408641401,7.04329086,91.65,91.61,7.04329086]
["bitfinex","SOLUSD",1773408641575,7.04329086,91.65,91.55,27.3073183]
["bitfinex","SOLUSD",1773408641576,4.11318293,91.629,91.59,7.04329086]
["bitfinex","SOLUSD",1773408641769,4.11318293,91.619,91.58,7.04329086]
["bitfinex","SOLUSD",1773408641969,4.11318293,91.645,91.611,4.28859763]
["bitfinex","SOLUSD",1773408642183,4.11318293,91.659,91.62,7.04329086]
["bitfinex","SOLUSD",1773408642875,4.11318293,91.659,91.578,4.82477569]
["bitfinex","SOLUSD",1773408642876,4.11318293,91.659,91.63,7.04329086]
["bitfinex","SOLUSD",1773408643090,4.11318293,91.669,91.63,7.04329086]
["bitfinex","SOLUSD",1773408643692,4.11318293,91.649,91.61,7.04329086]
["bitfinex","SOLUSD",1773408643894,10.90893223,91.668,91.58,7.04329086]
["bitfinex","SOLUSD",1773408643895,7.04329086,91.62,91.58,7.04329086]
["bitfinex","SOLUSD",1773408644090,10.90893223,91.668,91.591,4.28859763]
["bitfinex","SOLUSD",1773408644091,7.04329086,91.63,91.591,4.28859763]
["bitfinex","SOLUSD",1773408644599,6.63288979,91.719,91.558,4.82477569]
["bitfinex","SOLUSD",1773408644600,4.11318293,91.693,91.621,3.801692]
["bitfinex","SOLUSD",1773408644799,6.63428883,91.718,91.669,4.28859763]
["bitfinex","SOLUSD",1773408645096,6.63428883,91.718,91.627,4.28859763]
["bitfinex","SOLUSD",1773408645300,6.63428883,91.718,91.6,7.04329086]
["bitfinex","SOLUSD",1773408645301,7.04329086,91.69,91.647,4.28859763]
["bitfinex","SOLUSD",1773408645499,7.04329086,91.7,91.66,7.04329086]
["bitfinex","SOLUSD",1773408645996,7.04329086,91.69,91.656,4.28859763]
["bitfinex","SOLUSD",1773408646495,7.04329086,91.69,91.621,6.96]
["bitfinex","SOLUSD",1773408646496,7.04329086,91.68,91.645,4.06591433]
["bitfinex","SOLUSD",1773408646720,7.04329086,91.67,91.621,4.06591433]
["bitfinex","SOLUSD",1773408646899,7.04329086,91.67,91.631,4.06591433]
["bitfinex","SOLUSD",1773408647198,4.25934605,91.679,91.641,4.06591433]
["bitfinex","SOLUSD",1773408647388,7.04329086,91.69,91.651,4.06591433]
["bitfinex","SOLUSD",1773408647592,4.25934605,91.708,91.67,7.04329086]
["bitfinex","SOLUSD",1773408647899,0.2041672,91.726,91.69,7.04329086]
["bitfinex","SOLUSD",1773408648280,4.25934605,91.719,91.663,4.06591433]
["bitfinex","SOLUSD",1773408648480,4.25934605,91.709,91.665,4.06591433]
["bitfinex","SOLUSD",1773408648681,11.30263691,91.7,91.665,4.06591433]
["bitfinex","SOLUSD",1773408648878,4.25934605,91.714,91.68,7.04329086]
["bitfinex","SOLUSD",1773408649185,0.2041672,91.726,91.701,4.06591433]
["bitfinex","SOLUSD",1773408649388,4.25934605,91.754,91.72,7.04329086]
["bitfinex","SOLUSD",1773408649588,4.25934605,91.754,91.674,10.9081603]
["bitfinex","SOLUSD",1773408649589,4.25934605,91.749,91.697,4.06591433]
["bitfinex","SOLUSD",1773408649898,7.04329086,91.75,91.711,4.06591433]
["bitfinex","SOLUSD",1773408650081,4.25934605,91.751,91.72,7.04329086]
["bitfinex","SOLUSD",1773408650282,4.30934605,91.763,91.73,7.04329086]
["bitfinex","SOLUSD",1773408650695,4.25934605,91.749,91.69,4.2643211]
["bitfinex","SOLUSD",1773408650996,4.24732913,91.739,91.7,7.04329086]
["bitfinex","SOLUSD",1773408651201,7.04329086,91.72,91.689,2.62620273]
["bitfinex","SOLUSD",1773408651890,7.04329086,91.72,91.69,4.2643211]
["bitfinex","SOLUSD",1773408652079,4.24732913,91.715,91.689,2.62620273]
["bitfinex","SOLUSD",1773408652487,4.24732913,91.739,91.7,4.2643211]
["bitfinex","SOLUSD",1773408652686,7.04329086,91.73,91.69,7.04329086]
["bitfinex","SOLUSD",1773408652881,4.24732913,91.719,91.689,2.62620273]
["bitfinex","SOLUSD",1773408653088,4.24732913,91.739,91.691,4.2643211]
["bitfinex","SOLUSD",1773408653388,7.04329086,91.71,91.689,2.62620273]
["bitfinex","SOLUSD",1773408654185,7.04329086,91.76,91.689,2.62620273]
["bitfinex","SOLUSD",1773408654186,7.04329086,91.72,91.69,4.2643211]
["bitfinex","SOLUSD",1773408654403,4.24732913,91.736,91.691,4.2643211]
["bitfinex","SOLUSD",1773408654905,4.24732913,91.736,91.7,7.04329086]
["bitfinex","SOLUSD",1773408655395,4.24732913,91.729,91.691,4.2643211]
["bitfinex","SOLUSD",1773408655606,4.24732913,91.742,91.701,4.2643211]
["bitfinex","SOLUSD",1773408655781,7.04329086,91.74,91.701,4.2643211]
["bitfinex","SOLUSD",1773408656106,4.24732913,91.742,91.71,7.04329086]
["bitfinex","SOLUSD",1773408656405,4.24732913,91.742,91.701,4.2643211]
["bitfinex","SOLUSD",1773408656603,4.24732913,91.729,91.69,7.04329086]
["bitfinex","SOLUSD",1773408656992,4.24732913,91.739,91.7,11.30761196]
["bitfinex","SOLUSD",1773408657183,7.04329086,91.73,91.7,4.2643211]
["bitfinex","SOLUSD",1773408657388,7.04329086,91.73,91.69,7.04329086]
["bitfinex","SOLUSD",1773408657605,2.95506722,91.752,91.69,7.04329086]
["bitfinex","SOLUSD",1773408657806,4.24732913,91.729,91.69,7.04329086]
["bitfinex","SOLUSD",1773408658209,4.24732913,91.729,91.687,4.2643211]
["bitfinex","SOLUSD",1773408658210,7.04329086,91.72,91.687,4.2643211]
["bitfinex","SOLUSD",1773408658395,4.24732913,91.738,91.7,7.04329086]
["bitfinex","SOLUSD",1773408658796,4.24732913,91.738,91.7,11.30761196]
["bitfinex","SOLUSD",1773408659709,7.04329086,91.74,91.71,7.04329086]
["bitfinex","SOLUSD",1773408660014,4.24732913,91.719,91.679,2.51392951]
["bitfinex","SOLUSD",1773408660202,7.04329086,91.71,91.679,2.51392951]
["bitfinex","SOLUSD",1773408660510,7.04329086,91.74,91.7,7.04329086]
["bitfinex","SOLUSD",1773408660701,7.04329086,91.74,91.701,4.2643211]
["bitfinex","SOLUSD",1773408660898,4.34732913,91.77,91.731,4.2643211]
["bitfinex","SOLUSD",1773408661106,4.24732913,91.762,91.73,7.04329086]
["bitfinex","SOLUSD",1773408661398,4.24732913,91.759,91.71,7.04329086]
["bitfinex","SOLUSD",1773408661613,4.24732913,91.749,91.71,7.04329086]
["bitfinex","SOLUSD",1773408661802,7.04329086,91.78,91.74,7.04329086]
["bitfinex","SOLUSD",1773408662004,7.04329086,91.79,91.751,4.2643211]
["bitfinex","SOLUSD",1773408662208,7.04329086,91.78,91.751,4.2643211]
["bitfinex","SOLUSD",1773408662402,7.04329086,91.78,91.74,11.30761196]
["bitfinex","SOLUSD",1773408662596,4.24732913,91.778,91.73,7.04329086]
["bitfinex","SOLUSD",1773408662914,7.04329086,91.77,91.73,7.04329086]
["bitfinex","SOLUSD",1773408663112,1.09073853,91.769,91.73,7.04329086]
["bitfinex","SOLUSD",1773408663316,4.24732913,91.749,91.715,2.42798794]
["bitfinex","SOLUSD",1773408664014,1.09073853,91.748,91.715,2.42798794]
["bitfinex","SOLUSD",1773408664317,4.24732913,91.76,91.72,7.04329086]
["bitfinex","SOLUSD",1773408664509,4.24732913,91.759,91.73,7.04329086]
["bitfinex","SOLUSD",1773408664706,7.04329086,91.74,91.715,2.42798794]
["bitfinex","SOLUSD",1773408664904,4.24732913,91.749,91.715,2.42798794]
["bitfinex","SOLUSD",1773408665296,7.04329086,91.74,91.715,2.42798794]
["bitfinex","SOLUSD",1773408665489,4.24732913,91.749,91.715,2.42798794]
["bitfinex","SOLUSD",1773408666396,4.24732913,91.761,91.721,4.2643211]
["bitfinex","SOLUSD",1773408666595,7.04329086,91.78,91.74,11.30761196]
["bitfinex","SOLUSD",1773408666796,11.29061999,91.78,91.741,4.2643211]
["bitfinex","SOLUSD",1773408667016,4.24732913,91.759,91.72,7.04329086]
["bitfinex","SOLUSD",1773408667225,7.04329086,91.73,91.706,2.42822622]
["bitfinex","SOLUSD",1773408667527,4.24732913,91.719,91.67,7.04329086]
["bitfinex","SOLUSD",1773408667729,7.04329086,91.71,91.67,7.04329086]
["bitfinex","SOLUSD",1773408668441,7.04329086,91.71,91.654,2.95506722]
["bitfinex","SOLUSD",1773408668599,4.24732913,91.709,91.67,7.04329086]
["bitfinex","SOLUSD",1773408669021,4.24732913,91.709,91.654,2.95506722]
["bitfinex","SOLUSD",1773408669022,4.24732913,91.709,91.66,7.04329086]
["bitfinex","SOLUSD",1773408669221,7.04329086,91.69,91.656,3.32939466]
["bitfinex","SOLUSD",1773408669529,7.04329086,91.67,91.632,3.32939466]
["bitfinex","SOLUSD",1773408669699,4.24732913,91.679,91.632,10.37268552]
["bitfinex","SOLUSD",1773408669905,4.24732913,91.67,91.621,3.32939466]
["bitfinex","SOLUSD",1773408670130,7.03024819,91.65,91.621,3.32939466]
["bitfinex","SOLUSD",1773408670298,7.03024819,91.65,91.606,3.32939466]
["bitfinex","SOLUSD",1773408670501,7.03024819,91.64,91.606,3.32939466]
["bitfinex","SOLUSD",1773408670718,4.82477569,91.712,91.606,3.32939466]
["bitfinex","SOLUSD",1773408670719,4.24732913,91.716,91.631,3.32939466]
["bitfinex","SOLUSD",1773408670922,4.24732913,91.675,91.631,3.32939466]
["bitfinex","SOLUSD",1773408671102,4.24732913,91.675,91.64,7.03024819]
["bitfinex","SOLUSD",1773408671623,4.24732913,91.742,91.661,3.32939466]
["bitfinex","SOLUSD",1773408671821,4.24732913,91.731,91.7,7.03024819]
["bitfinex","SOLUSD",1773408672006,7.03024819,91.75,91.71,7.03024819]
["bitfinex","SOLUSD",1773408672406,7.03024819,91.76,91.72,7.03024819]
["bitfinex","SOLUSD",1773408672609,7.03024819,91.75,91.71,7.03024819]
["bitfinex","SOLUSD",1773408673304,2.95506722,91.78,91.72,7.03024819]
["bitfinex","SOLUSD",1773408673305,7.03024819,91.76,91.72,7.03024819]
["bitfinex","SOLUSD",1773408673507,7.03024819,91.74,91.7,7.03024819]
["bitfinex","SOLUSD",1773408673822,7.03024819,91.75,91.71,7.03024819]
["bitfinex","SOLUSD",1773408674126,7.03024819,91.75,91.68,10.90740939]
["bitfinex","SOLUSD",1773408674127,4.24732913,91.759,91.72,7.03024819]
["bitfinex","SOLUSD",1773408674325,4.24732913,91.759,91.73,7.03024819]
["bitfinex","SOLUSD",1773408674510,4.24732913,91.816,91.75,7.03024819]
["bitfinex","SOLUSD",1773408674710,4.24732913,91.799,91.76,7.03024819]
["bitfinex","SOLUSD",1773408675007,4.24732913,91.789,91.75,7.03024819]
["bitfinex","SOLUSD",1773408675619,10.89134791,91.816,91.713,4.82477569]
["bitfinex","SOLUSD",1773408675620,4.24732913,91.769,91.726,4.2643211]
["bitfinex","SOLUSD",1773408675816,4.24732913,91.769,91.74,7.03024819]
["bitfinex","SOLUSD",1773408676205,4.24732913,91.809,91.76,11.29456929]
["bitfinex","SOLUSD",1773408676412,4.24732913,91.809,91.77,7.03024819]
["bitfinex","SOLUSD",1773408676631,4.24732913,91.829,91.762,4.2643211]
["bitfinex","SOLUSD",1773408676818,7.03024819,91.81,91.762,4.2643211]
["bitfinex","SOLUSD",1773408677017,4.24732913,91.809,91.77,7.03024819]
["bitfinex","SOLUSD",1773408677644,7.03024819,91.8,91.762,4.2643211]
["bitfinex","SOLUSD",1773408677822,4.24732913,91.809,91.77,7.03024819]
["bitfinex","SOLUSD",1773408678512,4.24732913,91.824,91.79,7.03024819]
["bitfinex","SOLUSD",1773408678718,4.24732913,91.839,91.79,7.03024819]
["bitfinex","SOLUSD",1773408678927,4.24732913,91.839,91.8,7.03024819]
["bitfinex","SOLUSD",1773408679328,4.24732913,91.848,91.81,7.03024819]
["bitfinex","SOLUSD",1773408679531,7.03024819,91.84,91.801,4.2643211]
["bitfinex","SOLUSD",1773408679717,4.24732913,91.848,91.81,7.03024819]
["bitfinex","SOLUSD",1773408680133,7.03024819,91.84,91.801,4.2643211]
["bitfinex","SOLUSD",1773408680332,7.03024819,91.84,91.767,38.14007213]
["bitfinex","SOLUSD",1773408680333,4.24732913,91.809,91.77,7.03024819]
["bitfinex","SOLUSD",1773408680544,4.24732913,91.809,91.762,4.2643211]
["bitfinex","SOLUSD",1773408680545,7.03024819,91.8,91.762,4.2643211]
["bitfinex","SOLUSD",1773408681619,4.47211799,91.834,91.791,4.2486919]
["bitfinex","SOLUSD",1773408681844,4.47211799,91.834,91.8,7.03024819]
["bitfinex","SOLUSD",1773408682146,7.03024819,91.83,91.791,4.2486919]
["bitfinex","SOLUSD",1773408682349,4.47211799,91.819,91.78,7.03024819]
["bitfinex","SOLUSD",1773408683040,4.47211799,91.819,91.776,4.2486919]
["bitfinex","SOLUSD",1773408683240,4.47211799,91.839,91.8,7.03024819]
["bitfinex","SOLUSD",1773408683753,4.47211799,91.839,91.8,11.27894009]
["bitfinex","SOLUSD",1773408684331,4.47211799,91.839,91.801,4.2486919]
["bitfinex","SOLUSD",1773408684648,7.03024819,91.83,91.79,7.03024819]
["bitfinex","SOLUSD",1773408684850,4.47211799,91.829,91.79,7.03024819]
["bitfinex","SOLUSD",1773408685029,4.47211799,91.838,91.8,7.03024819]
["bitfinex","SOLUSD",1773408685347,7.03024819,91.83,91.8,7.03024819]
["bitfinex","SOLUSD",1773408685554,7.03024819,91.83,91.795,10.89372433]
["bitfinex","SOLUSD",1773408685855,10.8886203,91.839,91.791,4.2486919]
["bitfinex","SOLUSD",1773408685856,4.47211799,91.829,91.792,10.89419557]
["bitfinex","SOLUSD",1773408686350,4.47211799,91.829,91.8,7.03024819]
["bitfinex","SOLUSD",1773408686752,4.47211799,91.829,91.792,10.89419557]
["bitfinex","SOLUSD",1773408686930,7.03024819,91.82,91.78,11.27894009]
["bitfinex","SOLUSD",1773408687128,7.03024819,91.79,91.76,11.27894009]
["bitfinex","SOLUSD",1773408687329,7.03024819,91.79,91.75,7.03024819]
["bitfinex","SOLUSD",1773408687528,7.03024819,91.79,91.747,6.94]
["bitfinex","SOLUSD",1773408687529,4.47211799,91.81,91.761,4.2486919]
["bitfinex","SOLUSD",1773408687748,7.03024819,91.79,91.75,7.03024819]
["bitfinex","SOLUSD",1773408688048,7.03024819,91.79,91.75,11.27894009]
["bitfinex","SOLUSD",1773408688236,7.03024819,91.79,91.751,4.2486919]
["bitfinex","SOLUSD",1773408688432,4.47211799,91.809,91.761,4.2486919]
["bitfinex","SOLUSD",1773408688637,7.03024819,91.79,91.75,7.03024819]
["bitfinex","SOLUSD",1773408689056,10.89573867,91.779,91.747,6.94]
["bitfinex","SOLUSD",1773408689279,10.89573867,91.779,91.741,10.90016094]
["bitfinex","SOLUSD",1773408689750,7.03024819,91.77,91.735,10.90094076]
["bitfinex","SOLUSD",1773408690252,7.03024819,91.75,91.729,6.94]
["bitfinex","SOLUSD",1773408690457,7.03024819,91.75,91.723,65.4]
["bitfinex","SOLUSD",1773408690653,4.47211799,91.759,91.723,65.4]
["bitfinex","SOLUSD",1773408690949,11.50236618,91.77,91.73,7.03024819]
["bitfinex","SOLUSD",1773408691127,2.95506722,91.8,91.731,10.90144008]
["bitfinex","SOLUSD",1773408691128,7.03024819,91.78,91.731,10.90144008]
["bitfinex","SOLUSD",1773408691336,7.03024819,91.75,91.717,6.94]
["bitfinex","SOLUSD",1773408691842,7.03024819,91.75,91.718,15.15167713]
["bitfinex","SOLUSD",1773408692045,4.47211799,91.759,91.72,7.03024819]
["bitfinex","SOLUSD",1773408692242,7.03024819,91.74,91.717,6.94]
["bitfinex","SOLUSD",1773408692445,7.03024819,91.74,91.705,4.2486919]
["bitfinex","SOLUSD",1773408692643,92.60873353,91.784,91.63,0.2]
["bitfinex","SOLUSD",1773408692644,4.47211799,91.719,91.679,10.90758476]
["bitfinex","SOLUSD",1773408692848,4.47211799,91.719,91.68,7.03024819]
["bitfinex","SOLUSD",1773408693047,7.03024819,91.71,91.673,10.90822814]
["bitfinex","SOLUSD",1773408693253,7.03024819,91.71,91.674,4.2486919]
["bitfinex","SOLUSD",1773408693449,10.90405521,91.709,91.674,4.2486919]
["bitfinex","SOLUSD",1773408693659,7.03024819,91.73,91.691,4.2486919]
["bitfinex","SOLUSD",1773408693956,7.03024819,91.7,91.666,4.2486919]
["bitfinex","SOLUSD",1773408694156,7.03024819,91.7,91.652,1.71130222]
["bitfinex","SOLUSD",1773408694157,7.03024819,91.72,91.68,7.03024819]
["bitfinex","SOLUSD",1773408694656,65.39224447,91.754,91.7,7.03024819]
["bitfinex","SOLUSD",1773408694657,4.47211799,91.739,91.7,7.03024819]
["bitfinex","SOLUSD",1773408694864,7.03024819,91.73,91.69,7.03024819]
["bitfinex","SOLUSD",1773408695049,4.47211799,91.729,91.69,7.03024819]
["bitfinex","SOLUSD",1773408695249,4.47211799,91.727,91.69,7.03024819]
["bitfinex","SOLUSD",1773408695438,4.47211799,91.741,91.701,4.2486919]
["bitfinex","SOLUSD",1773408695647,2.95506722,91.76,91.711,4.2486919]
["bitfinex","SOLUSD",1773408695648,4.47211799,91.759,91.711,4.2486919]
["bitfinex","SOLUSD",1773408695845,4.47211799,91.749,91.71,7.03024819]
["bitfinex","SOLUSD",1773408696452,7.03024819,91.74,91.702,6.94]
["bitfinex","SOLUSD",1773408696860,4.47211799,91.739,91.702,6.94]
["bitfinex","SOLUSD",1773408697257,10.90131694,91.733,91.7,7.03024819]
["bitfinex","SOLUSD",1773408697456,4.47211799,91.739,91.7,7.03024819]
["bitfinex","SOLUSD",1773408697658,10.89988684,91.745,91.72,7.03024819]
["bitfinex","SOLUSD",1773408697855,10.89988684,91.745,91.711,4.2486919]
["bitfinex","SOLUSD",1773408698368,7.03024819,91.75,91.711,4.2486919]
["bitfinex","SOLUSD",1773408698568,4.47211799,91.748,91.706,6.94]
["bitfinex","SOLUSD",1773408698764,10.89930135,91.749,91.691,38.17168532]
["bitfinex","SOLUSD",1773408698765,7.03024819,91.73,91.691,4.2486919]
["bitfinex","SOLUSD",1773408699262,15.37211443,91.744,91.711,10.90381742]
["bitfinex","SOLUSD",1773408699451,4.47211799,91.743,91.71,7.03024819]
["bitfinex","SOLUSD",1773408699657,4.47211799,91.739,91.701,10.90500648]
["bitfinex","SOLUSD",1773408699969,7.03024819,91.74,91.71,7.03024819]
["bitfinex","SOLUSD",1773408700270,7.03024819,91.73,91.691,4.2486919]
["bitfinex","SOLUSD",1773408700565,7.03024819,91.71,91.672,6.94]
["bitfinex","SOLUSD",1773408700769,11.50236618,91.71,91.672,6.94]
["bitfinex","SOLUSD",1773408700964,4.47211799,91.726,91.681,4.2486919]
["bitfinex","SOLUSD",1773408701160,4.47211799,91.738,91.7,7.03024819]
["bitfinex","SOLUSD",1773408701363,4.47211799,91.738,91.663,4.82477569]
["bitfinex","SOLUSD",1773408701364,4.47211799,91.749,91.71,7.03024819]
["bitfinex","SOLUSD",1773408701671,4.47211799,91.748,91.71,7.03024819]
["bitfinex","SOLUSD",1773408702164,7.03024819,91.74,91.702,10.90488757]
["bitfinex","SOLUSD",1773408702358,7.03024819,91.74,91.71,7.03024819]
["bitfinex","SOLUSD",1773408702565,4.47211799,91.748,91.71,7.03024819]
["bitfinex","SOLUSD",1773408702764,7.03024819,91.74,91.703,4.2486919]
["bitfinex","SOLUSD",1773408703171,4.47211799,91.748,91.703,4.2486919]
["bitfinex","SOLUSD",1773408703572,4.47211799,91.746,91.71,7.03024819]
["bitfinex","SOLUSD",1773408703771,4.47211799,91.739,91.704,10.90464974]
["bitfinex","SOLUSD",1773408703961,4.47211799,91.739,91.7,7.03024819]
["bitfinex","SOLUSD",1773408704348,4.47211799,91.719,91.68,7.03024819]
["bitfinex","SOLUSD",1773408704560,7.03024819,91.72,91.674,11.1886919]
["bitfinex","SOLUSD",1773408704561,4.47211799,91.743,91.7,7.03024819]
["bitfinex","SOLUSD",1773408704755,4.47211799,91.743,91.71,7.03024819]
["bitfinex","SOLUSD",1773408704975,15.37084651,91.754,91.72,7.03024819]
["bitfinex","SOLUSD",1773408705455,2.95506722,91.78,91.705,6.94]
["bitfinex","SOLUSD",1773408705456,4.47211799,91.747,91.705,6.94]
["bitfinex","SOLUSD",1773408705654,4.47211799,91.747,91.71,7.03024819]
["bitfinex","SOLUSD",1773408705852,7.03024819,91.74,91.701,4.479648]
["bitfinex","SOLUSD",1773408706053,10.89942015,91.748,91.72,7.03024819]
["bitfinex","SOLUSD",1773408706567,10.89942015,91.748,91.711,4.479648]
["bitfinex","SOLUSD",1773408706865,4.43997068,91.747,91.72,7.03024819]
["bitfinex","SOLUSD",1773408707250,4.43997068,91.754,91.711,4.479648]
["bitfinex","SOLUSD",1773408707454,10.89942015,91.748,91.711,4.479648]
["bitfinex","SOLUSD",1773408707655,4.43997068,91.747,91.711,4.479648]
["bitfinex","SOLUSD",1773408708260,10.89942015,91.748,91.72,7.03024819]
["bitfinex","SOLUSD",1773408708865,4.43997068,91.753,91.72,7.03024819]
["bitfinex","SOLUSD",1773408709063,4.43997068,91.759,91.721,4.479648]
["bitfinex","SOLUSD",1773408709576,4.43997068,91.749,91.71,7.03024819]
["bitfinex","SOLUSD",1773408709871,10.8982323,91.758,91.71,7.03024819]
["bitfinex","SOLUSD",1773408709872,10.8982323,91.758,91.721,4.479648]
["bitfinex","SOLUSD",1773408710077,4.43997068,91.757,91.721,4.479648]
["bitfinex","SOLUSD",1773408710975,10.89573867,91.779,91.741,4.20372828]
["bitfinex","SOLUSD",1773408711275,4.0760566,91.778,91.741,4.20372828]
["bitfinex","SOLUSD",1773408711468,4.0760566,91.776,91.741,10.90025179]
["bitfinex","SOLUSD",1773408711665,10.89597611,91.777,91.731,4.20372828]
["bitfinex","SOLUSD",1773408711666,4.0760566,91.769,91.731,4.20372828]
["bitfinex","SOLUSD",1773408711862,4.0760566,91.769,91.73,7.03024819]
["bitfinex","SOLUSD",1773408712068,4.0760566,91.75,91.722,6.94]
["bitfinex","SOLUSD",1773408712262,4.0760566,91.75,91.676,4.82477569]
["bitfinex","SOLUSD",1773408712263,7.03024819,91.73,91.695,4.20372828]
["bitfinex","SOLUSD",1773408713277,4.0760566,91.737,91.695,15.10943092]
["bitfinex","SOLUSD",1773408713473,7.03024819,91.73,91.681,4.20372828]
["bitfinex","SOLUSD",1773408713793,7.03024819,91.73,91.654,10.91059855]
["bitfinex","SOLUSD",1773408713794,10.89994259,91.744,91.71,7.03024819]
["bitfinex","SOLUSD",1773408713963,7.03024819,91.73,91.69,11.23397647]
["bitfinex","SOLUSD",1773408714482,4.0760566,91.734,91.691,4.20372828]
["bitfinex","SOLUSD",1773408714662,7.03024819,91.73,91.693,4.20372828]
["bitfinex","SOLUSD",1773408714864,4.0760566,91.729,91.692,6.94]
["bitfinex","SOLUSD",1773408715274,4.0760566,91.729,91.693,4.20372828]
["bitfinex","SOLUSD",1773408715477,10.90179661,91.728,91.694,10.90583898]
["bitfinex","SOLUSD",1773408715890,54.49149679,91.758,91.694,10.90583898]
["bitfinex","SOLUSD",1773408715891,4.0760566,91.739,91.701,4.20372828]
["bitfinex","SOLUSD",1773408716064,54.47896159,91.779,91.694,38.17043644]
["bitfinex","SOLUSD",1773408716065,4.0760566,91.756,91.721,4.20372828]
["bitfinex","SOLUSD",1773408716382,4.0760566,91.769,91.73,7.03024819]
["bitfinex","SOLUSD",1773408716682,7.03024819,91.76,91.72,11.23397647]
["bitfinex","SOLUSD",1773408716872,4.0760566,91.768,91.73,7.03024819]
["bitfinex","SOLUSD",1773408717071,4.0760566,91.768,91.72,4.20372828]
["bitfinex","SOLUSD",1773408717072,4.0760566,91.768,91.74,7.03024819]
["bitfinex","SOLUSD",1773408717276,4.0760566,91.768,91.731,4.20372828]
["bitfinex","SOLUSD",1773408717582,10.89716346,91.767,91.732,10.90132124]
["bitfinex","SOLUSD",1773408717881,10.89716346,91.767,91.732,15.10504952]
["bitfinex","SOLUSD",1773408718274,10.89716346,91.767,91.732,10.90132124]
["bitfinex","SOLUSD",1773408718275,4.0760566,91.766,91.732,10.90132124]
["bitfinex","SOLUSD",1773408719481,4.0760566,91.789,91.75,7.03024819]
["bitfinex","SOLUSD",1773408719781,4.0760566,91.789,91.715,54.51631176]
["bitfinex","SOLUSD",1773408719782,4.0760566,91.789,91.76,7.03024819]
["bitfinex","SOLUSD",1773408720085,7.03024819,91.78,91.751,17.83906377]
["bitfinex","SOLUSD",1773408720384,4.0760566,91.779,91.751,6.94]
["bitfinex","SOLUSD",1773408720784,10.89459179,91.789,91.752,4.20372828]
["bitfinex","SOLUSD",1773408721084,4.0760566,91.759,91.702,4.20372828]
["bitfinex","SOLUSD",1773408721276,4.0760566,91.759,91.605,23.30493685]
["bitfinex","SOLUSD",1773408721277,4.0760566,91.753,91.711,4.20372828]
["bitfinex","SOLUSD",1773408721586,4.0760566,91.8,91.741,4.20372828]
["bitfinex","SOLUSD",1773408721882,4.0760566,91.809,91.77,7.03024819]
["bitfinex","SOLUSD",1773408722292,4.0760566,91.799,91.743,4.20372828]
["bitfinex","SOLUSD",1773408722486,2.95506722,91.831,91.743,4.20372828]
["bitfinex","SOLUSD",1773408722487,4.0760566,91.789,91.75,7.03024819]
["bitfinex","SOLUSD",1773408722783,4.0760566,91.8,91.77,7.03024819]
["bitfinex","SOLUSD",1773408723190,4.0760566,91.799,91.76,7.03024819]
["bitfinex","SOLUSD",1773408723571,4.0760566,91.789,91.75,7.03024819]
["bitfinex","SOLUSD",1773408723868,4.0760566,91.789,91.751,4.20372828]
["bitfinex","SOLUSD",1773408724089,10.89348351,91.798,91.76,7.03024819]
["bitfinex","SOLUSD",1773408724294,10.89348351,91.798,91.77,7.03024819]
["bitfinex","SOLUSD",1773408724479,4.0760566,91.801,91.748,38.14797052]
["bitfinex","SOLUSD",1773408724480,4.0760566,91.823,91.771,4.20372828]
["bitfinex","SOLUSD",1773408724682,27.21562394,91.859,91.771,6.94]
["bitfinex","SOLUSD",1773408724683,4.0760566,91.809,91.771,6.94]
["bitfinex","SOLUSD",1773408724983,4.0760566,91.789,91.75,7.03024819]
["bitfinex","SOLUSD",1773408725185,4.0760566,91.789,91.751,6.94]
["bitfinex","SOLUSD",1773408725570,10.89573867,91.779,91.751,6.94]
["bitfinex","SOLUSD",1773408725766,10.89573867,91.779,91.724,27.2556114]
["bitfinex","SOLUSD",1773408725767,4.0760566,91.769,91.724,4.20372828]
["bitfinex","SOLUSD",1773408725987,7.03024819,91.76,91.724,4.20372828]
["bitfinex","SOLUSD",1773408726186,7.03024819,91.75,91.723,6.94]
["bitfinex","SOLUSD",1773408726390,7.03024819,91.73,91.691,10.9061958]
["bitfinex","SOLUSD",1773408726580,4.0760566,91.739,91.7,7.03024819]
["bitfinex","SOLUSD",1773408726789,4.0760566,91.739,91.701,4.20372828]
["bitfinex","SOLUSD",1773408727091,7.03024819,91.75,91.711,4.20372828]
["bitfinex","SOLUSD",1773408727300,4.0760566,91.759,91.711,4.20372828]
["bitfinex","SOLUSD",1773408727471,4.0760566,91.759,91.712,6.94]
["bitfinex","SOLUSD",1773408727671,7.03024819,91.75,91.712,6.94]
["bitfinex","SOLUSD",1773408728192,4.0760566,91.759,91.721,4.20372828]
["bitfinex","SOLUSD",1773408728491,7.03024819,91.75,91.713,38.16252875]
["bitfinex","SOLUSD",1773408728894,7.03024819,91.75,91.691,54.53097904]
["bitfinex","SOLUSD",1773408728895,11.10630479,91.73,91.691,10.9061958]
["bitfinex","SOLUSD",1773408729097,4.0760566,91.729,91.692,6.94]
["bitfinex","SOLUSD",1773408729281,4.0760566,91.729,91.7,7.03024819]
["bitfinex","SOLUSD",1773408729487,7.03024819,91.75,91.71,11.23397647]
["bitfinex","SOLUSD",1773408729695,38.14048775,91.766,91.721,4.20372828]
["bitfinex","SOLUSD",1773408729696,7.03024819,91.76,91.721,4.20372828]
["bitfinex","SOLUSD",1773408729993,4.0760566,91.836,91.75,7.03024819]
["bitfinex","SOLUSD",1773408730197,4.0760566,91.787,91.751,6.94]
["bitfinex","SOLUSD",1773408730404,4.0760566,91.787,91.731,27.2533616]
["bitfinex","SOLUSD",1773408730405,4.0760566,91.798,91.77,7.03024819]
["bitfinex","SOLUSD",1773408730577,4.0760566,91.809,91.771,6.94]
["bitfinex","SOLUSD",1773408731008,4.0760566,91.779,91.732,10.90132124]
["bitfinex","SOLUSD",1773408731185,4.0760566,91.779,91.75,7.03024819]
["bitfinex","SOLUSD",1773408731580,4.0760566,91.791,91.76,7.01084431]
["bitfinex","SOLUSD",1773408731799,7.01084431,91.78,91.733,4.20372828]
["bitfinex","SOLUSD",1773408732103,4.0760566,91.779,91.74,7.01084431]
["bitfinex","SOLUSD",1773408732595,7.01084431,91.78,91.734,17.8409787]
["bitfinex","SOLUSD",1773408732596,4.0760566,91.777,91.734,17.8409787]
["bitfinex","SOLUSD",1773408732788,10.89585739,91.778,91.75,7.01084431]
["bitfinex","SOLUSD",1773408732984,7.01084431,91.8,91.76,7.01084431]
["bitfinex","SOLUSD",1773408733189,17.90409049,91.8,91.761,11.14372828]
["bitfinex","SOLUSD",1773408733391,7.01084431,91.78,91.761,6.94]
["bitfinex","SOLUSD",1773408733689,10.89324618,91.8,91.77,7.01084431]
["bitfinex","SOLUSD",1773408733891,4.0760566,91.805,91.78,7.01084431]
["bitfinex","SOLUSD",1773408734088,7.01084431,91.82,91.781,4.20372828]
["bitfinex","SOLUSD",1773408734291,4.0760566,91.829,91.79,7.01084431]
["bitfinex","SOLUSD",1773408734490,4.0760566,91.828,91.79,7.01084431]
["bitfinex","SOLUSD",1773408734704,7.01084431,91.81,91.782,6.94]
["bitfinex","SOLUSD",1773408735077,4.0760566,91.819,91.782,6.94]
["bitfinex","SOLUSD",1773408735489,7.01084431,91.81,91.77,7.01084431]
["bitfinex","SOLUSD",1773408735696,7.01084431,91.81,91.78,7.01084431]
["bitfinex","SOLUSD",1773408735697,4.0760566,91.809,91.78,7.01084431]
["bitfinex","SOLUSD",1773408735893,4.0760566,91.822,91.79,7.01084431]
["bitfinex","SOLUSD",1773408736404,4.0760566,91.819,91.781,6.94]
["bitfinex","SOLUSD",1773408736701,4.0760566,91.809,91.781,6.94]
["bitfinex","SOLUSD",1773408737604,38.11888735,91.818,91.781,6.94]
["bitfinex","SOLUSD",1773408737605,4.0760566,91.799,91.781,6.94]
["bitfinex","SOLUSD",1773408737905,11.08690091,91.79,91.753,4.20372828]
["bitfinex","SOLUSD",1773408738099,4.0760566,91.79,91.754,10.89870741]
["bitfinex","SOLUSD",1773408738286,4.0760566,91.79,91.76,7.01084431]
["bitfinex","SOLUSD",1773408738485,4.0760566,91.808,91.77,7.01084431]
["bitfinex","SOLUSD",1773408738781,7.01084431,91.79,91.755,4.20372828]
["bitfinex","SOLUSD",1773408739090,4.0760566,91.822,91.78,11.21457259]
["bitfinex","SOLUSD",1773408739401,4.0760566,91.819,91.78,11.21457259]
["bitfinex","SOLUSD",1773408739589,4.0760566,91.819,91.79,7.01084431]
["bitfinex","SOLUSD",1773408739904,10.88885743,91.837,91.81,7.01084431]
["bitfinex","SOLUSD",1773408740092,7.01084431,91.83,91.798,6.94]
["bitfinex","SOLUSD",1773408740411,4.0760566,91.829,91.798,6.94]
["bitfinex","SOLUSD",1773408740587,4.0760566,91.827,91.798,6.94]
["bitfinex","SOLUSD",1773408741102,4.44587967,91.838,91.8,7.01084431]
["bitfinex","SOLUSD",1773408741689,4.44587967,91.838,91.81,7.01084431]
["bitfinex","SOLUSD",1773408741894,7.01084431,91.85,91.81,7.01084431]
["bitfinex","SOLUSD",1773408742202,4.44587967,91.849,91.82,7.01084431]
["bitfinex","SOLUSD",1773408742402,17.99702033,91.86,91.82,7.01084431]
["bitfinex","SOLUSD",1773408742595,4.44587967,91.859,91.821,10.89075483]
["bitfinex","SOLUSD",1773408743301,4.44587967,91.859,91.83,7.01084431]
["bitfinex","SOLUSD",1773408743706,0.1,91.86,91.821,4.29029516]
["bitfinex","SOLUSD",1773408743911,4.44587967,91.871,91.84,7.01084431]
["bitfinex","SOLUSD",1773408744208,17.89579042,91.87,91.83,7.01084431]
["bitfinex","SOLUSD",1773408744397,10.88494611,91.87,91.84,7.01084431]
["bitfinex","SOLUSD",1773408744593,4.44587967,91.859,91.806,4.29029516]
["bitfinex","SOLUSD",1773408744797,4.44587967,91.868,91.82,7.01084431]
["bitfinex","SOLUSD",1773408745118,4.44587967,91.859,91.82,7.01084431]
["bitfinex","SOLUSD",1773408745405,4.44587967,91.849,91.81,6.94]
["bitfinex","SOLUSD",1773408745618,38.0977261,91.869,91.81,13.95084431]
["bitfinex","SOLUSD",1773408745619,11.45672398,91.85,91.81,13.95084431]
["bitfinex","SOLUSD",1773408745791,4.44587967,91.849,91.81,13.95084431]
["bitfinex","SOLUSD",1773408746305,4.44587967,91.839,91.81,6.94]
["bitfinex","SOLUSD",1773408746510,10.88992464,91.828,91.81,6.94]
["bitfinex","SOLUSD",1773408746694,4.44587967,91.827,91.79,7.01084431]
["bitfinex","SOLUSD",1773408747402,4.44587967,91.827,91.78,22.19670236]
["bitfinex","SOLUSD",1773408747892,4.44587967,91.819,91.78,11.30113947]
["bitfinex","SOLUSD",1773408748208,4.44587967,91.819,91.781,17.83550124]
["bitfinex","SOLUSD",1773408748609,4.44587967,91.817,91.781,6.94]
["bitfinex","SOLUSD",1773408748838,4.44587967,91.844,91.783,4.29029516]
["bitfinex","SOLUSD",1773408749112,7.01084431,91.81,91.775,6.94]
["bitfinex","SOLUSD",1773408749321,4.44587967,91.809,91.775,6.94]
["bitfinex","SOLUSD",1773408749695,4.44587967,91.799,91.76,7.01084431]
["bitfinex","SOLUSD",1773408749989,7.01084431,91.79,91.759,11.23029516]
["bitfinex","SOLUSD",1773408750191,4.44587967,91.799,91.76,17.90883907]
["bitfinex","SOLUSD",1773408750401,4.44587967,91.799,91.761,4.29029516]
["bitfinex","SOLUSD",1773408750806,4.44587967,91.797,91.76,7.01084431]
["bitfinex","SOLUSD",1773408751118,4.44587967,91.797,91.77,7.01084431]
["bitfinex","SOLUSD",1773408751295,4.44587967,91.819,91.761,4.29029516]
["bitfinex","SOLUSD",1773408751501,4.44587967,91.819,91.78,7.01084431]
["bitfinex","SOLUSD",1773408751697,4.44587967,91.809,91.77,7.01084431]
["bitfinex","SOLUSD",1773408752120,4.44587967,91.799,91.762,6.94]
["bitfinex","SOLUSD",1773408752420,4.44587967,91.799,91.762,11.23029516]
["bitfinex","SOLUSD",1773408752799,4.44587967,91.811,91.78,7.01084431]
["bitfinex","SOLUSD",1773408752997,4.44587967,91.811,91.78,13.95084431]
["bitfinex","SOLUSD",1773408753399,10.89122929,91.817,91.78,18.24113947]
["bitfinex","SOLUSD",1773408753811,4.44587967,91.834,91.79,11.30113947]
["bitfinex","SOLUSD",1773408754095,4.44587967,91.834,91.8,7.01084431]
["bitfinex","SOLUSD",1773408754797,4.44587967,91.828,91.792,15.18449073]
["bitfinex","SOLUSD",1773408754998,4.44587967,91.828,91.8,7.01084431]
["bitfinex","SOLUSD",1773408755298,4.44587967,91.828,91.801,6.94]
["bitfinex","SOLUSD",1773408755510,10.88904358,91.836,91.801,6.94]
["bitfinex","SOLUSD",1773408756016,15.33492325,91.836,91.8,7.01084431]
["bitfinex","SOLUSD",1773408756213,10.88828109,91.842,91.81,7.01084431]
["bitfinex","SOLUSD",1773408756396,4.44587967,91.847,91.81,7.01084431]
["bitfinex","SOLUSD",1773408756599,4.44587967,91.869,91.83,7.01084431]
["bitfinex","SOLUSD",1773408756802,4.44587967,91.867,91.831,6.94]
["bitfinex","SOLUSD",1773408757010,4.44587967,91.859,91.832,10.8894503]
["bitfinex","SOLUSD",1773408757211,4.44587967,91.879,91.832,15.17974546]
["bitfinex","SOLUSD",1773408757416,4.44587967,91.878,91.84,7.01084431]
["bitfinex","SOLUSD",1773408757721,27.20597172,91.892,91.85,11.30113947]
["bitfinex","SOLUSD",1773408757722,7.01084431,91.89,91.85,11.30113947]
["bitfinex","SOLUSD",1773408757890,4.44587967,91.889,91.85,7.01084431]
["bitfinex","SOLUSD",1773408758698,4.44587967,91.889,91.851,4.29029516]
["bitfinex","SOLUSD",1773408758893,10.88281386,91.888,91.852,10.88707921]
["bitfinex","SOLUSD",1773408759198,10.88281386,91.888,91.86,7.01084431]
["bitfinex","SOLUSD",1773408759394,10.88281386,91.888,91.853,4.29029516]
["bitfinex","SOLUSD",1773408759599,4.44587967,91.889,91.86,7.01084431]
["bitfinex","SOLUSD",1773408759809,10.88281386,91.888,91.854,6.94]
["bitfinex","SOLUSD",1773408760005,4.44587967,91.869,91.819,4.29029516]
["bitfinex","SOLUSD",1773408760218,4.44587967,91.859,91.821,4.29029516]
["bitfinex","SOLUSD",1773408760411,4.44587967,91.859,91.807,5.76046307]
["bitfinex","SOLUSD",1773408760614,7.01084431,91.84,91.807,5.76046307]
["bitfinex","SOLUSD",1773408760827,10.8886203,91.839,91.807,5.76046307]
["bitfinex","SOLUSD",1773408760998,4.44587967,91.849,91.81,7.01084431]
["bitfinex","SOLUSD",1773408761203,4.44587967,91.849,91.811,6.94]
["bitfinex","SOLUSD",1773408761407,10.88672228,91.856,91.82,7.01084431]
["bitfinex","SOLUSD",1773408761732,2.95506722,91.897,91.811,6.94]
["bitfinex","SOLUSD",1773408761733,27.21076524,91.876,91.831,4.29029516]
["bitfinex","SOLUSD",1773408762025,43.46912563,92.02,91.831,4.29029516]
["bitfinex","SOLUSD",1773408762026,4.44587967,91.869,91.831,4.29029516]
["bitfinex","SOLUSD",1773408762623,4.44587967,91.869,91.83,7.01084431]
["bitfinex","SOLUSD",1773408763007,7.01084431,91.84,91.807,1.47016791]
["bitfinex","SOLUSD",1773408763311,4.44587967,91.839,91.807,1.47016791]
["bitfinex","SOLUSD",1773408763915,4.44587967,91.839,91.81,7.01084431]
["bitfinex","SOLUSD",1773408764118,4.44587967,91.839,91.807,1.47016791]
["bitfinex","SOLUSD",1773408765808,10.88873886,91.838,91.807,1.47016791]
["bitfinex","SOLUSD",1773408766122,4.35726393,91.819,91.799,6.94]
["bitfinex","SOLUSD",1773408766419,7.01084431,91.81,91.785,6.94]
["bitfinex","SOLUSD",1773408766625,4.35726393,91.819,91.78,7.01084431]
["bitfinex","SOLUSD",1773408766815,4.35726393,91.819,91.781,11.40607099]
["bitfinex","SOLUSD",1773408767123,4.35726393,91.829,91.791,4.46607099]
["bitfinex","SOLUSD",1773408767518,7.01084431,91.82,91.791,4.46607099]
["bitfinex","SOLUSD",1773408767721,4.35726393,91.819,91.781,6.94]
["bitfinex","SOLUSD",1773408768021,4.35726393,91.819,91.79,7.01084431]
["bitfinex","SOLUSD",1773408768217,7.01084431,91.84,91.8,7.01084431]
["bitfinex","SOLUSD",1773408768423,10.8886203,91.839,91.8,11.4769153]
["bitfinex","SOLUSD",1773408769005,4.35726393,91.854,91.82,7.01084431]
["bitfinex","SOLUSD",1773408769323,4.35726393,91.854,91.782,38.13383887]
["bitfinex","SOLUSD",1773408769324,10.88542006,91.866,91.84,7.01084431]
["bitfinex","SOLUSD",1773408769712,4.35726393,91.885,91.85,7.01084431]
["bitfinex","SOLUSD",1773408769928,4.35726393,91.885,91.85,6.94]
["bitfinex","SOLUSD",1773408770127,4.35726393,91.883,91.85,13.95084431]
["bitfinex","SOLUSD",1773408770324,4.35726393,91.869,91.83,7.01084431]
["bitfinex","SOLUSD",1773408770532,4.35726393,91.879,91.84,7.01084431]
["bitfinex","SOLUSD",1773408770926,4.35726393,91.879,91.85,7.01084431]
["bitfinex","SOLUSD",1773408771632,4.35726393,91.879,91.85,13.95084431]
["bitfinex","SOLUSD",1773408771930,4.35726393,91.879,91.85,6.94]
["bitfinex","SOLUSD",1773408772413,10.88399834,91.878,91.85,13.95084431]
["bitfinex","SOLUSD",1773408773328,10.88399834,91.878,91.809,1.08921783]
["bitfinex","SOLUSD",1773408773329,7.01084431,91.86,91.826,4.32418662]
["bitfinex","SOLUSD",1773408773911,4.22157182,91.849,91.81,4.32418662]
["bitfinex","SOLUSD",1773408774122,4.22157182,91.849,91.811,10.89190204]
["bitfinex","SOLUSD",1773408774439,4.22157182,91.849,91.82,7.01084431]
["bitfinex","SOLUSD",1773408775050,4.22157182,91.882,91.831,4.32418662]
["bitfinex","SOLUSD",1773408775338,4.22157182,91.869,91.832,6.94]
["bitfinex","SOLUSD",1773408776140,11.23241613,91.88,91.84,7.01084431]
["bitfinex","SOLUSD",1773408776328,4.22157182,91.879,91.84,7.01084431]
["bitfinex","SOLUSD",1773408776530,4.22157182,91.877,91.84,7.01084431]
["bitfinex","SOLUSD",1773408776934,4.22157182,91.877,91.85,7.01084431]
["bitfinex","SOLUSD",1773408777237,4.22157182,91.877,91.849,6.94]
["bitfinex","SOLUSD",1773408777454,4.22157182,91.877,91.85,7.01084431]
["bitfinex","SOLUSD",1773408777740,4.22157182,91.891,91.85,7.01084431]
["bitfinex","SOLUSD",1773408777948,7.01084431,91.88,91.849,6.94]
["bitfinex","SOLUSD",1773408778121,4.22157182,91.879,91.849,6.94]
["bitfinex","SOLUSD",1773408778324,7.01084431,91.87,91.83,7.01084431]
["bitfinex","SOLUSD",1773408778542,4.22157182,91.869,91.831,10.88956888]
["bitfinex","SOLUSD",1773408778750,10.88518308,91.868,91.84,7.01084431]
["bitfinex","SOLUSD",1773408778945,4.22157182,91.867,91.831,10.88956888]
["bitfinex","SOLUSD",1773408779125,4.22157182,91.867,91.84,7.01084431]
["bitfinex","SOLUSD",1773408779651,4.22157182,91.867,91.841,6.94]
["bitfinex","SOLUSD",1773408780032,10.88542006,91.866,91.841,6.94]
["bitfinex","SOLUSD",1773408780232,10.88476248,91.872,91.841,6.94]
["bitfinex","SOLUSD",1773408780434,4.22157182,91.861,91.82,7.01084431]
["bitfinex","SOLUSD",1773408780738,10.88476248,91.872,91.84,7.01084431]
["bitfinex","SOLUSD",1773408781242,15.10308304,91.899,91.861,4.32418662]
["bitfinex","SOLUSD",1773408781630,4.22157182,91.889,91.838,4.32418662]
["bitfinex","SOLUSD",1773408781850,4.22157182,91.879,91.84,7.01084431]
["bitfinex","SOLUSD",1773408782036,4.22157182,91.877,91.841,10.88838318]
["bitfinex","SOLUSD",1773408782745,4.22157182,91.877,91.85,7.01084431]
["bitfinex","SOLUSD",1773408782939,4.22157182,91.877,91.84,7.01084431]
["bitfinex","SOLUSD",1773408783245,4.22157182,91.877,91.841,6.94]
["bitfinex","SOLUSD",1773408783436,4.22157182,91.877,91.85,7.01084431]
["bitfinex","SOLUSD",1773408783756,4.22157182,91.859,91.82,7.01084431]
["bitfinex","SOLUSD",1773408783929,10.88636808,91.858,91.821,10.89075483]
["bitfinex","SOLUSD",1773408784429,4.22157182,91.849,91.809,10.89217832]
["bitfinex","SOLUSD",1773408784632,38.1022883,91.858,91.73,10.85148158]
["bitfinex","SOLUSD",1773408784633,4.22157182,91.819,91.776,4.32418662]
["bitfinex","SOLUSD",1773408784830,4.22157182,91.799,91.763,1.56546246]
["bitfinex","SOLUSD",1773408785031,7.01084431,91.79,91.763,1.56546246]
["bitfinex","SOLUSD",1773408785245,4.22157182,91.799,91.77,7.01084431]
["bitfinex","SOLUSD",1773408785448,7.01084431,91.81,91.77,7.01084431]
["bitfinex","SOLUSD",1773408785449,11.23241613,91.81,91.77,7.01084431]
["bitfinex","SOLUSD",1773408785747,7.11084431,91.92,91.764,10.89751972]
["bitfinex","SOLUSD",1773408785748,4.22157182,91.831,91.79,7.01084431]
["bitfinex","SOLUSD",1773408785950,4.22157182,91.831,91.801,10.89312752]
["bitfinex","SOLUSD",1773408786163,4.22157182,91.848,91.81,7.01084431]
["bitfinex","SOLUSD",1773408786368,4.22157182,91.848,91.811,6.94]
["bitfinex","SOLUSD",1773408786654,4.22157182,91.839,91.811,6.94]
["bitfinex","SOLUSD",1773408787650,4.22157182,91.839,91.779,27.23918837]
["bitfinex","SOLUSD",1773408787651,4.22157182,91.819,91.78,7.01084431]
["bitfinex","SOLUSD",1773408788236,4.22157182,91.817,91.781,10.89550124]
["bitfinex","SOLUSD",1773408788438,4.22157182,91.809,91.77,7.01084431]
["bitfinex","SOLUSD",1773408789036,10.89111067,91.818,91.78,7.01084431]
["bitfinex","SOLUSD",1773408789246,4.22157182,91.817,91.781,6.94]
["bitfinex","SOLUSD",1773408789953,10.89111067,91.818,91.772,6.94]
["bitfinex","SOLUSD",1773408789954,4.22157182,91.799,91.772,6.94]
["bitfinex","SOLUSD",1773408790138,10.89467032,91.788,91.751,10.89906377]
["bitfinex","SOLUSD",1773408790340,2.95506722,91.837,91.751,10.89906377]
["bitfinex","SOLUSD",1773408790341,4.22157182,91.8,91.77,7.01084431]
["bitfinex","SOLUSD",1773408790550,4.22157182,91.811,91.78,7.01084431]
["bitfinex","SOLUSD",1773408790750,4.22157182,91.811,91.77,4.32418662]
["bitfinex","SOLUSD",1773408790751,4.22157182,91.81,91.77,11.33503093]
["bitfinex","SOLUSD",1773408791043,4.22157182,91.809,91.77,11.33503093]
["bitfinex","SOLUSD",1773408791244,4.22157182,91.809,91.78,7.01084431]
["bitfinex","SOLUSD",1773408791446,4.22157182,91.822,91.79,7.01084431]
["bitfinex","SOLUSD",1773408791746,4.22157182,91.819,91.78,7.00656472]
["bitfinex","SOLUSD",1773408791944,4.22157182,91.819,91.781,6.94]
["bitfinex","SOLUSD",1773408792339,7.00656472,91.81,91.781,6.94]
["bitfinex","SOLUSD",1773408792646,4.22157182,91.789,91.751,6.94]
["bitfinex","SOLUSD",1773408793651,4.22157182,91.789,91.76,7.00656472]
["bitfinex","SOLUSD",1773408794064,4.22157182,91.789,91.751,6.94]
["bitfinex","SOLUSD",1773408794269,10.89467032,91.788,91.752,10.89894498]
["bitfinex","SOLUSD",1773408794959,4.22157182,91.787,91.751,6.94]
["bitfinex","SOLUSD",1773408795375,4.22157182,91.787,91.752,10.89894498]
["bitfinex","SOLUSD",1773408795873,7.00656472,91.8,91.76,7.00656472]
["bitfinex","SOLUSD",1773408796175,4.22157182,91.817,91.78,7.00656472]
["bitfinex","SOLUSD",1773408796354,4.22157182,91.815,91.781,6.94]
["bitfinex","SOLUSD",1773408796673,4.22157182,91.809,91.781,6.94]
["bitfinex","SOLUSD",1773408797056,4.22157182,91.799,91.781,6.94]
["bitfinex","SOLUSD",1773408797253,4.22157182,91.799,91.76,7.00656472]
["bitfinex","SOLUSD",1773408797448,4.22157182,91.789,91.75,7.00656472]
["bitfinex","SOLUSD",1773408797648,4.22157182,91.789,91.76,7.00656472]
["bitfinex","SOLUSD",1773408798055,4.22157182,91.789,91.751,10.89906377]
["bitfinex","SOLUSD",1773408798670,10.89467032,91.788,91.76,7.00656472]
["bitfinex","SOLUSD",1773408798969,10.89467032,91.788,91.761,6.94]
["bitfinex","SOLUSD",1773408798970,4.22157182,91.787,91.761,6.94]
["bitfinex","SOLUSD",1773408799480,54.45673956,91.816,91.761,6.94]
["bitfinex","SOLUSD",1773408799481,4.22157182,91.801,91.761,6.94]
["bitfinex","SOLUSD",1773408799658,4.22157182,91.826,91.79,7.00656472]
["bitfinex","SOLUSD",1773408800074,4.22157182,91.826,91.781,4.32418662]
["bitfinex","SOLUSD",1773408800281,4.22157182,91.826,91.79,7.00656472]
["bitfinex","SOLUSD",1773408800674,4.49413217,91.822,91.78,7.00656472]
["bitfinex","SOLUSD",1773408800866,15.38479064,91.822,91.8,7.00656472]
["bitfinex","SOLUSD",1773408801059,10.89065847,91.822,91.8,7.00656472]
["bitfinex","SOLUSD",1773408801373,4.49413217,91.833,91.81,7.00656472]
["bitfinex","SOLUSD",1773408801578,4.49413217,91.833,91.778,38.13550087]
["bitfinex","SOLUSD",1773408801579,4.49413217,91.839,91.8,7.00656472]
["bitfinex","SOLUSD",1773408801769,4.49413217,91.829,91.79,7.00656472]
["bitfinex","SOLUSD",1773408802078,4.49413217,91.829,91.8,6.94]
["bitfinex","SOLUSD",1773408802582,4.49413217,91.829,91.79,7.00656472]
["bitfinex","SOLUSD",1773408802782,4.49413217,91.829,91.794,6.94]
["bitfinex","SOLUSD",1773408803579,4.49413217,91.843,91.81,7.00656472]
["bitfinex","SOLUSD",1773408804479,15.38239679,91.842,91.81,7.00656472]
["bitfinex","SOLUSD",1773408804785,4.49413217,91.829,91.79,7.00656472]
["bitfinex","SOLUSD",1773408804976,4.49413217,91.819,91.78,7.00656472]
["bitfinex","SOLUSD",1773408805361,4.49413217,91.819,91.772,10.89656975]
["bitfinex","SOLUSD",1773408805567,10.89111067,91.818,91.78,7.00656472]
["bitfinex","SOLUSD",1773408805866,4.49413217,91.817,91.78,7.00656472]
["bitfinex","SOLUSD",1773408806280,4.49413217,91.817,91.781,6.94]
["bitfinex","SOLUSD",1773408806579,15.38548008,91.816,91.781,6.94]
["bitfinex","SOLUSD",1773408806786,15.38548008,91.816,91.79,7.00656472]
["bitfinex","SOLUSD",1773408806989,15.38548008,91.816,91.782,10.89538253]
["bitfinex","SOLUSD",1773408807159,197.889434,92.432,91.8,7.00656472]
["bitfinex","SOLUSD",1773408807160,10.8907511,91.822,91.8,7.00656472]
["bitfinex","SOLUSD",1773408807364,27.22192926,91.838,91.79,7.00656472]
["bitfinex","SOLUSD",1773408807365,4.49413217,91.827,91.79,7.00656472]
["bitfinex","SOLUSD",1773408807787,4.49413217,91.839,91.81,7.00656472]
["bitfinex","SOLUSD",1773408807980,10.88873886,91.838,91.81,7.00656472]
["bitfinex","SOLUSD",1773408808290,4.49413217,91.837,91.8,7.00656472]
["bitfinex","SOLUSD",1773408808892,10.88820543,91.843,91.81,7.00656472]
["bitfinex","SOLUSD",1773408809201,4.49413217,91.839,91.801,10.89312752]
["bitfinex","SOLUSD",1773408809481,4.49413217,91.839,91.81,7.00656472]
["bitfinex","SOLUSD",1773408809687,4.49413217,91.839,91.811,6.94]
["bitfinex","SOLUSD",1773408810172,7.00656472,91.83,91.811,6.94]
["bitfinex","SOLUSD",1773408810366,4.49413217,91.829,91.79,7.00656472]
["bitfinex","SOLUSD",1773408810566,7.00656472,91.81,91.773,4.36527214]
["bitfinex","SOLUSD",1773408810863,38.11058602,91.838,91.764,10.89751972]
["bitfinex","SOLUSD",1773408810864,7.00656472,91.8,91.764,10.89751972]
["bitfinex","SOLUSD",1773408811072,4.49413217,91.809,91.77,7.00656472]
["bitfinex","SOLUSD",1773408811484,92.55428035,91.838,91.764,10.89751972]
["bitfinex","SOLUSD",1773408811485,4.49413217,91.799,91.764,10.89751972]
["bitfinex","SOLUSD",1773408811788,4.49413217,91.799,91.77,7.00656472]
["bitfinex","SOLUSD",1773408812094,4.49413217,91.835,91.781,10.89550124]
["bitfinex","SOLUSD",1773408812387,4.49413217,91.819,91.781,10.89550124]
["bitfinex","SOLUSD",1773408813385,4.49413217,91.819,91.782,6.94]
["bitfinex","SOLUSD",1773408813969,4.49413217,91.819,91.79,7.00656472]
["bitfinex","SOLUSD",1773408814480,4.49413217,91.819,91.791,10.89431425]
["bitfinex","SOLUSD",1773408814888,10.89111067,91.818,91.791,10.89431425]
["bitfinex","SOLUSD",1773408815087,4.49413217,91.817,91.782,6.94]
["bitfinex","SOLUSD",1773408815589,4.49413217,91.828,91.79,11.37183686]
["bitfinex","SOLUSD",1773408815778,4.49413217,91.827,91.783,10.89526382]
["bitfinex","SOLUSD",1773408816101,4.49413217,91.827,91.8,7.00656472]
["bitfinex","SOLUSD",1773408816265,4.49413217,91.827,91.79,7.00656472]
["bitfinex","SOLUSD",1773408816469,4.49413217,91.827,91.791,38.13009989]
["bitfinex","SOLUSD",1773408816683,4.49413217,91.827,91.8,7.00656472]
["bitfinex","SOLUSD",1773408817071,4.49413217,91.827,91.791,10.89431425]
["bitfinex","SOLUSD",1773408817394,10.89016182,91.826,91.791,10.89431425]
["bitfinex","SOLUSD",1773408817688,4.49413217,91.825,91.79,7.00656472]
["bitfinex","SOLUSD",1773408817869,4.49413217,91.825,91.791,10.89431425]
["bitfinex","SOLUSD",1773408818070,10.89016182,91.826,91.79,7.00656472]
["bitfinex","SOLUSD",1773408818071,7.00656472,91.84,91.8,7.00656472]
["bitfinex","SOLUSD",1773408818276,10.88864825,91.839,91.8,7.00656472]
["bitfinex","SOLUSD",1773408818488,4.49413217,91.838,91.8,7.00656472]
["bitfinex","SOLUSD",1773408818789,7.00656472,91.82,91.784,6.94]
["bitfinex","SOLUSD",1773408818989,4.49413217,91.809,91.784,6.94]
["bitfinex","SOLUSD",1773408819673,4.49413217,91.809,91.771,10.89667406]
["bitfinex","SOLUSD",1773408819991,7.00656472,91.78,91.746,10.89957433]
["bitfinex","SOLUSD",1773408820184,4.49413217,91.779,91.74,17.90693533]
["bitfinex","SOLUSD",1773408820487,4.49413217,91.833,91.761,4.36527214]
["bitfinex","SOLUSD",1773408820666,4.49413217,91.797,91.75,15.26437506]
["bitfinex","SOLUSD",1773408820866,4.49413217,91.789,91.75,17.90566764]
["bitfinex","SOLUSD",1773408821071,4.49413217,91.789,91.76,7.00656472]
["bitfinex","SOLUSD",1773408821272,4.49413217,91.799,91.77,7.00656472]
["bitfinex","SOLUSD",1773408822175,4.49413217,91.799,91.769,6.94]
["bitfinex","SOLUSD",1773408822475,4.49413217,91.799,91.77,7.00656472]
["bitfinex","SOLUSD",1773408822677,10.89348351,91.798,91.769,6.94]
["bitfinex","SOLUSD",1773408822885,4.49413217,91.797,91.769,6.94]
["bitfinex","SOLUSD",1773408823988,38.1271923,91.798,91.63,0.2]
["bitfinex","SOLUSD",1773408823989,4.49413217,91.779,91.731,4.36527214]
["bitfinex","SOLUSD",1773408824193,7.00656472,91.77,91.737,69.64527214]
["bitfinex","SOLUSD",1773408824796,11.50069689,91.79,91.75,7.00656472]
["bitfinex","SOLUSD",1773408824988,10.89455163,91.789,91.74,7.00656472]
["bitfinex","SOLUSD",1773408825191,4.49413217,91.779,91.74,11.37183686]
["bitfinex","SOLUSD",1773408825388,4.49413217,91.779,91.741,6.94]
["bitfinex","SOLUSD",1773408826090,7.00656472,91.78,91.751,4.38282421]
["bitfinex","SOLUSD",1773408826390,4.43252092,91.779,91.741,6.94]
["bitfinex","SOLUSD",1773408826574,7.00656472,91.76,91.741,6.94]
["bitfinex","SOLUSD",1773408826773,7.00656472,91.76,91.72,7.00656472]
["bitfinex","SOLUSD",1773408826774,4.43252092,91.757,91.721,10.90261933]
["bitfinex","SOLUSD",1773408826989,4.43252092,91.757,91.723,6.94]
["bitfinex","SOLUSD",1773408827577,4.43252092,91.757,91.723,17.84239089]
["bitfinex","SOLUSD",1773408828788,10.89846985,91.756,91.724,6.94]
["bitfinex","SOLUSD",1773408828980,7.00656472,91.76,91.73,7.00656472]
["bitfinex","SOLUSD",1773408829178,4.43252092,91.767,91.73,7.00656472]
["bitfinex","SOLUSD",1773408829383,10.89728221,91.766,91.73,7.00656472]
["bitfinex","SOLUSD",1773408829789,7.00656472,91.76,91.727,4.38282421]
["bitfinex","SOLUSD",1773408830096,15.32980313,91.766,91.73,7.00656472]
["bitfinex","SOLUSD",1773408830699,7.00656472,91.76,91.727,4.38282421]
["bitfinex","SOLUSD",1773408831002,4.41312346,91.749,91.724,6.94]
["bitfinex","SOLUSD",1773408831383,4.41312346,91.739,91.724,6.94]
["bitfinex","SOLUSD",1773408831694,4.41312346,91.749,91.724,6.94]
["bitfinex","SOLUSD",1773408832801,10.89811353,91.759,91.724,17.84215642]
["bitfinex","SOLUSD",1773408833103,10.89692597,91.769,91.74,7.00656472]
["bitfinex","SOLUSD",1773408833314,15.31004943,91.769,91.731,4.3017456]
["bitfinex","SOLUSD",1773408833506,4.41312346,91.768,91.731,4.3017456]
["bitfinex","SOLUSD",1773408834202,4.41312346,91.768,91.732,6.94]
["bitfinex","SOLUSD",1773408835992,7.00656472,91.75,91.732,6.94]
["bitfinex","SOLUSD",1773408836191,4.41312346,91.749,91.732,6.94]
["bitfinex","SOLUSD",1773408836588,4.41312346,91.739,91.7,7.00656472]
["bitfinex","SOLUSD",1773408836800,11.41968818,91.73,91.698,10.90531562]
["bitfinex","SOLUSD",1773408836987,4.41312346,91.729,91.698,10.90531562]
["bitfinex","SOLUSD",1773408837182,4.41312346,91.719,91.68,18.11406837]
["bitfinex","SOLUSD",1773408837408,11.41968818,91.71,91.688,1.20595908]
["bitfinex","SOLUSD",1773408837708,4.41312346,91.699,91.655,10.91037914]
["bitfinex","SOLUSD",1773408837894,4.41312346,91.689,91.664,6.94]
["bitfinex","SOLUSD",1773408838108,4.41312346,91.708,91.664,6.94]
["bitfinex","SOLUSD",1773408838319,4.41312346,91.708,91.67,18.11517172]
["bitfinex","SOLUSD",1773408838609,10.90345973,91.715,91.68,7.00656472]
["bitfinex","SOLUSD",1773408838831,4.41312346,91.719,91.69,7.00656472]
["bitfinex","SOLUSD",1773408839115,4.41312346,91.732,91.7,7.00656472]
["bitfinex","SOLUSD",1773408839292,15.31359578,91.74,91.71,7.00656472]
["bitfinex","SOLUSD",1773408839493,15.31359578,91.74,91.699,4.3017456]
["bitfinex","SOLUSD",1773408839494,22.3201605,91.74,91.7,7.00656472]
["bitfinex","SOLUSD",1773408839706,4.41312346,91.739,91.7,7.00656472]
["bitfinex","SOLUSD",1773408839915,4.41312346,91.737,91.7,7.00656472]
["bitfinex","SOLUSD",1773408840500,4.41312346,91.737,91.701,10.90500648]
["bitfinex","SOLUSD",1773408841016,4.41312346,91.737,91.7,7.00656472]
["bitfinex","SOLUSD",1773408841298,10.90060825,91.738,91.691,6.94]
["bitfinex","SOLUSD",1773408841299,4.41312346,91.729,91.691,6.94]
["bitfinex","SOLUSD",1773408841503,4.41312346,91.758,91.713,4.3017456]
["bitfinex","SOLUSD",1773408841697,4.41312346,91.729,91.684,10.90692271]
["bitfinex","SOLUSD",1773408841920,10.90179661,91.728,91.69,11.30831032]
["bitfinex","SOLUSD",1773408842106,4.41312346,91.727,91.69,11.30831032]
["bitfinex","SOLUSD",1773408842309,4.41312346,91.727,91.687,10.90667161]
["bitfinex","SOLUSD",1773408842499,4.41312346,91.727,91.69,7.00656472]
["bitfinex","SOLUSD",1773408842693,27.24900859,91.747,91.71,7.00656472]
["bitfinex","SOLUSD",1773408842999,4.41312346,91.745,91.711,6.94]
["bitfinex","SOLUSD",1773408843208,4.41312346,91.729,91.69,11.30831032]
["bitfinex","SOLUSD",1773408843595,4.41312346,91.719,91.671,4.3017456]
["bitfinex","SOLUSD",1773408843801,4.41312346,91.719,91.676,4.3017456]
["bitfinex","SOLUSD",1773408844099,4.41312346,91.717,91.676,4.3017456]
["bitfinex","SOLUSD",1773408844287,7.00656472,91.71,91.671,10.90857523]
["bitfinex","SOLUSD",1773408844494,4.41312346,91.699,91.672,6.94]
["bitfinex","SOLUSD",1773408845314,4.41312346,91.764,91.69,7.00656472]
["bitfinex","SOLUSD",1773408845609,4.41312346,91.764,91.672,6.94]
["bitfinex","SOLUSD",1773408845610,4.41312346,91.739,91.7,7.00656472]
["bitfinex","SOLUSD",1773408846112,4.41312346,91.735,91.7,7.00656472]
["bitfinex","SOLUSD",1773408846314,4.41312346,91.747,91.711,4.3017456]
["bitfinex","SOLUSD",1773408847010,4.41312346,91.747,91.712,6.96]
["bitfinex","SOLUSD",1773408847401,4.41312346,91.739,91.712,6.96]
["bitfinex","SOLUSD",1773408847704,4.41312346,91.739,91.709,6.96]
["bitfinex","SOLUSD",1773408848090,4.41312346,91.729,91.704,6.96]
["bitfinex","SOLUSD",1773408848291,7.00656472,91.73,91.687,4.3017456]
["bitfinex","SOLUSD",1773408848292,4.41312346,91.727,91.688,10.90655265]
["bitfinex","SOLUSD",1773408848612,4.41312346,91.759,91.721,4.3017456]
["bitfinex","SOLUSD",1773408848802,4.41312346,91.759,91.72,7.00656472]
["bitfinex","SOLUSD",1773408849716,4.41312346,91.749,91.718,6.96]
["bitfinex","SOLUSD",1773408849922,4.41312346,91.762,91.72,7.00656472]
["bitfinex","SOLUSD",1773408850308,4.41312346,91.762,91.718,17.86289551]
["bitfinex","SOLUSD",1773408850309,7.00656472,91.77,91.73,7.00656472]
["bitfinex","SOLUSD",1773408850712,4.41312346,91.768,91.723,1.33333745]
["bitfinex","SOLUSD",1773408851013,4.41312346,91.759,91.721,6.96]
["bitfinex","SOLUSD",1773408851217,4.41312346,91.749,91.721,6.96]
["bitfinex","SOLUSD",1773408851416,4.41312346,91.729,91.68,8.33990217]
["bitfinex","SOLUSD",1773408851609,4.41312346,91.719,91.681,10.90738539]
["bitfinex","SOLUSD",1773408851811,4.41312346,91.717,91.674,65.38]
["bitfinex","SOLUSD",1773408852002,4.41312346,91.699,91.674,65.38]
["bitfinex","SOLUSD",1773408852211,7.00656472,91.69,91.674,65.38]
["bitfinex","SOLUSD",1773408852513,4.41312346,91.689,91.663,10.90947204]
["bitfinex","SOLUSD",1773408852924,4.41312346,91.689,91.661,6.94]
["bitfinex","SOLUSD",1773408853105,4.41312346,91.679,91.661,6.94]
["bitfinex","SOLUSD",1773408853301,4.41312346,91.699,91.661,6.94]
["bitfinex","SOLUSD",1773408853701,38.16044832,91.718,91.661,6.94]
["bitfinex","SOLUSD",1773408853702,10.90774231,91.678,91.661,6.94]
["bitfinex","SOLUSD",1773408853904,4.41312346,91.677,91.644,6.94]
["bitfinex","SOLUSD",1773408854102,4.41312346,91.677,91.645,6.96]
["bitfinex","SOLUSD",1773408855627,4.41312346,91.669,91.645,6.96]
["bitfinex","SOLUSD",1773408855810,4.41312346,91.667,91.645,6.96]
["bitfinex","SOLUSD",1773408856120,7.02698093,91.66,91.645,6.96]
["bitfinex","SOLUSD",1773408856319,4.41312346,91.659,91.645,6.96]
["bitfinex","SOLUSD",1773408856722,10.90893223,91.668,91.645,6.96]
["bitfinex","SOLUSD",1773408856936,4.41312346,91.667,91.645,6.96]
["bitfinex","SOLUSD",1773408857320,4.41312346,91.659,91.63,0.2]
["bitfinex","SOLUSD",1773408857626,4.41312346,91.649,91.63,0.2]
["bitfinex","SOLUSD",1773408858211,4.41312346,91.648,91.63,0.2]
["bitfinex","SOLUSD",1773408859126,4.41312346,91.639,91.61,0.2]
["bitfinex","SOLUSD",1773408859523,4.41312346,91.629,91.61,1e-08]
["bitfinex","SOLUSD",1773408860526,4.41312346,91.619,91.59,0.2]
["bitfinex","SOLUSD",1773408860829,4.41312346,91.609,91.59,0.2]
["bitfinex","SOLUSD",1773408861132,4.19383321,91.619,91.59,0.2]
["bitfinex","SOLUSD",1773408862421,4.19383321,91.628,91.591,10.9181033]
["bitfinex","SOLUSD",1773408862612,4.19383321,91.628,91.59,7.22698093]
["bitfinex","SOLUSD",1773408863014,4.19383321,91.628,91.59,18.1451704]
["bitfinex","SOLUSD",1773408863309,54.54200494,91.673,91.59,18.1451704]
["bitfinex","SOLUSD",1773408863310,10.91174514,91.645,91.61,7.02698093]
["bitfinex","SOLUSD",1773408863616,10.9096463,91.662,91.63,7.02698093]
["bitfinex","SOLUSD",1773408863923,10.9096463,91.662,91.631,6.96]
["bitfinex","SOLUSD",1773408864229,2.95506722,91.691,91.631,6.96]
["bitfinex","SOLUSD",1773408864230,4.19383321,91.659,91.631,6.96]
["bitfinex","SOLUSD",1773408865431,4.19383321,91.659,91.62,7.02698093]
["bitfinex","SOLUSD",1773408865432,4.19383321,91.639,91.6,7.02698093]
["bitfinex","SOLUSD",1773408866344,4.19383321,91.639,91.61,7.02698093]
["bitfinex","SOLUSD",1773408866516,4.19383321,91.649,91.62,7.02698093]
["bitfinex","SOLUSD",1773408867328,4.19383321,91.658,91.62,7.02698093]
["bitfinex","SOLUSD",1773408867524,4.19383321,91.658,91.617,6.96]
["bitfinex","SOLUSD",1773408868137,4.19383321,91.658,91.62,7.02698093]
["bitfinex","SOLUSD",1773408868330,4.19383321,91.658,91.631,10.91333718]
["bitfinex","SOLUSD",1773408868539,4.19383321,91.656,91.626,10.91381483]
["bitfinex","SOLUSD",1773408869635,4.19383321,91.656,91.622,6.96]
["bitfinex","SOLUSD",1773408869841,4.19383321,91.656,91.623,10.91429008]
["bitfinex","SOLUSD",1773408870733,10.91047951,91.655,91.623,10.91429008]
["bitfinex","SOLUSD",1773408870933,4.19383321,91.675,91.623,14.77603317]
["bitfinex","SOLUSD",1773408871139,4.19383321,91.675,91.63,7.02698093]
["bitfinex","SOLUSD",1773408871433,4.19383321,91.669,91.63,7.02698093]
["bitfinex","SOLUSD",1773408872128,4.19383321,91.669,91.64,7.02698093]
["bitfinex","SOLUSD",1773408873040,4.19383321,91.649,91.621,6.96]
["bitfinex","SOLUSD",1773408873524,38.18126281,91.668,91.591,10.9181033]
["bitfinex","SOLUSD",1773408873525,4.19383321,91.629,91.591,10.9181033]
["bitfinex","SOLUSD",1773408873728,2.95506722,91.665,91.577,3.89209488]
["bitfinex","SOLUSD",1773408873729,7.02698093,91.61,91.577,3.89209488]
["bitfinex","SOLUSD",1773408873920,4.19383321,91.609,91.584,10.91893571]
["bitfinex","SOLUSD",1773408874125,7.02698093,91.6,91.577,0.03035179]
["bitfinex","SOLUSD",1773408874333,4.19383321,91.609,91.579,10.91943092]
["bitfinex","SOLUSD",1773408874540,4.19383321,91.609,91.578,10.9196246]
["bitfinex","SOLUSD",1773408874749,4.19383321,91.609,91.577,0.03035179]
["bitfinex","SOLUSD",1773408874922,7.02698093,91.61,91.577,0.03035179]
["bitfinex","SOLUSD",1773408874923,4.19383321,91.607,91.577,0.03035179]
["bitfinex","SOLUSD",1773408875121,7.02698093,91.6,91.577,0.03035179]
["bitfinex","SOLUSD",1773408875930,4.19383321,91.607,91.584,10.9188343]
["bitfinex","SOLUSD",1773408876528,4.19383321,91.618,91.591,10.9181033]
["bitfinex","SOLUSD",1773408876950,4.19383321,91.629,91.591,10.9181033]
["bitfinex","SOLUSD",1773408877248,7.02698093,91.62,91.591,10.9181033]
["bitfinex","SOLUSD",1773408877544,4.19383321,91.619,91.59,0.2]
["bitfinex","SOLUSD",1773408877935,4.19383321,91.609,91.59,0.2]
["bitfinex","SOLUSD",1773408878338,11.22081414,91.6,91.577,0.03035179]
["bitfinex","SOLUSD",1773408878531,2.95506722,91.633,91.577,0.03035179]
["bitfinex","SOLUSD",1773408878532,7.02698093,91.59,91.577,0.03035179]
["bitfinex","SOLUSD",1773408878732,4.19383321,91.599,91.568,6.96]
["bitfinex","SOLUSD",1773408878939,2.95506722,91.633,91.568,6.96]
["bitfinex","SOLUSD",1773408878940,17.94292865,91.61,91.572,10.92036867]
["bitfinex","SOLUSD",1773408879241,10.915357,91.615,91.58,7.02698093]
["bitfinex","SOLUSD",1773408879443,4.19383321,91.616,91.58,11.08872402]
["bitfinex","SOLUSD",1773408879646,4.19383321,91.616,91.581,4.06174309]
["bitfinex","SOLUSD",1773408880040,4.19383321,91.639,91.6,7.02698093]
["bitfinex","SOLUSD",1773408880232,4.19383321,91.639,91.591,4.06174309]
["bitfinex","SOLUSD",1773408880431,4.19383321,91.639,91.6,11.08872402]
["bitfinex","SOLUSD",1773408880631,4.19383321,91.639,91.601,6.96]
["bitfinex","SOLUSD",1773408881052,7.02698093,91.65,91.603,4.06174309]
["bitfinex","SOLUSD",1773408881355,4.19383321,91.639,91.602,10.9167922]
["bitfinex","SOLUSD",1773408882650,10.91250354,91.638,91.602,10.9167922]
["bitfinex","SOLUSD",1773408883030,15.10633675,91.638,91.602,10.9167922]
["bitfinex","SOLUSD",1773408883227,4.19383321,91.637,91.602,10.9167922]
["bitfinex","SOLUSD",1773408883728,4.19383321,91.609,91.56,7.02698093]
["bitfinex","SOLUSD",1773408883929,4.19383321,91.599,91.56,7.02698093]
["bitfinex","SOLUSD",1773408884138,4.19383321,91.599,91.558,4.06174309]
["bitfinex","SOLUSD",1773408884458,4.19383321,91.569,91.512,4.33202231]
["bitfinex","SOLUSD",1773408884662,7.02698093,91.56,91.522,10.92633465]
["bitfinex","SOLUSD",1773408884851,7.02698093,91.56,91.522,15.25835696]
["bitfinex","SOLUSD",1773408885031,7.02698093,91.55,91.521,6.96]
["bitfinex","SOLUSD",1773408885353,4.19383321,91.529,91.475,10.93194861]
["bitfinex","SOLUSD",1773408885561,7.02698093,91.5,91.474,6.96]
["bitfinex","SOLUSD",1773408885730,2.95506722,91.549,91.474,6.96]
["bitfinex","SOLUSD",1773408885928,4.44555293,91.527,91.48,11.5252124]
["bitfinex","SOLUSD",1773408886128,7.02698093,91.52,91.48,4.49823147]
["bitfinex","SOLUSD",1773408886334,4.44555293,91.519,91.474,17.89201942]
["bitfinex","SOLUSD",1773408886632,4.44555293,91.519,91.48,7.02698093]
["bitfinex","SOLUSD",1773408886843,10.92681221,91.518,91.481,10.93123162]
["bitfinex","SOLUSD",1773408887048,4.44555293,91.517,91.474,6.96]
["bitfinex","SOLUSD",1773408887234,4.44555293,91.509,91.474,6.96]
["bitfinex","SOLUSD",1773408887550,7.02698093,91.5,91.474,6.96]
["bitfinex","SOLUSD",1773408887733,4.44555293,91.489,91.463,72.4]
["bitfinex","SOLUSD",1773408887931,4.44555293,91.481,91.432,4.49823147]
["bitfinex","SOLUSD",1773408888148,7.02698093,91.47,91.433,10.93697024]
["bitfinex","SOLUSD",1773408888456,7.02698093,91.48,91.44,7.02698093]
["bitfinex","SOLUSD",1773408888756,10.93147061,91.479,91.441,10.93601338]
["bitfinex","SOLUSD",1773408888955,7.02698093,91.48,91.441,10.93601338]
["bitfinex","SOLUSD",1773408889257,7.02698093,91.47,91.442,6.96]
["bitfinex","SOLUSD",1773408889435,7.02698093,91.46,91.442,6.96]
["bitfinex","SOLUSD",1773408889635,11.47253386,91.46,91.442,6.96]
["bitfinex","SOLUSD",1773408890154,38.25939465,91.481,91.442,6.96]
["bitfinex","SOLUSD",1773408890155,7.02698093,91.47,91.442,6.96]
["bitfinex","SOLUSD",1773408890361,7.02698093,91.48,91.442,6.96]
["bitfinex","SOLUSD",1773408890566,4.44555293,91.479,91.442,6.96]
["bitfinex","SOLUSD",1773408890853,10.9315901,91.478,91.443,10.93577419]
["bitfinex","SOLUSD",1773408891151,15.18755023,91.478,91.443,10.93577419]
["bitfinex","SOLUSD",1773408891339,7.02698093,91.47,91.443,10.93577419]
["bitfinex","SOLUSD",1773408891652,4.25596013,91.487,91.444,4.12116423]
["bitfinex","SOLUSD",1773408891835,4.25596013,91.487,91.45,11.14814516]
["bitfinex","SOLUSD",1773408892043,4.25596013,91.492,91.451,11.08116423]
["bitfinex","SOLUSD",1773408892343,4.25596013,91.489,91.451,6.96]
["bitfinex","SOLUSD",1773408893041,10.93039524,91.488,91.452,10.93469798]
["bitfinex","SOLUSD",1773408893349,2.95506722,91.511,91.452,10.93469798]
["bitfinex","SOLUSD",1773408893350,4.25596013,91.5,91.46,7.02698093]
["bitfinex","SOLUSD",1773408893556,4.25596013,91.489,91.452,10.93469798]
["bitfinex","SOLUSD",1773408893733,4.25596013,91.489,91.441,4.12116423]
["bitfinex","SOLUSD",1773408893734,4.25596013,91.489,91.442,10.93589379]
["bitfinex","SOLUSD",1773408893930,7.02698093,91.47,91.451,6.96]
["bitfinex","SOLUSD",1773408894154,4.25596013,91.469,91.446,6.96]
["bitfinex","SOLUSD",1773408894655,4.25596013,91.469,91.445,6.96]
["bitfinex","SOLUSD",1773408894952,15.18743074,91.479,91.445,6.96]
["bitfinex","SOLUSD",1773408895153,4.25596013,91.478,91.445,6.96]
["bitfinex","SOLUSD",1773408895352,7.02698093,91.48,91.446,10.93541543]
["bitfinex","SOLUSD",1773408895656,15.18635537,91.488,91.45,7.02698093]
["bitfinex","SOLUSD",1773408895952,54.62729928,91.53,91.446,10.93541543]
["bitfinex","SOLUSD",1773408895953,7.02698093,91.51,91.47,11.14814516]
["bitfinex","SOLUSD",1773408896157,4.25596013,91.514,91.48,7.02698093]
["bitfinex","SOLUSD",1773408896338,4.25596013,91.528,91.49,7.02698093]
["bitfinex","SOLUSD",1773408896654,10.9255924,91.529,91.491,6.96]
["bitfinex","SOLUSD",1773408896655,11.28294106,91.52,91.491,6.96]
["bitfinex","SOLUSD",1773408896861,4.25596013,91.519,91.491,6.96]
["bitfinex","SOLUSD",1773408897044,10.92681221,91.518,91.492,10.92991736]
["bitfinex","SOLUSD",1773408897446,15.18277234,91.518,91.492,10.92991736]
["bitfinex","SOLUSD",1773408897848,4.25596013,91.518,91.492,10.92991736]
["bitfinex","SOLUSD",1773408898051,4.25596013,91.518,91.491,6.96]
["bitfinex","SOLUSD",1773408898244,4.25596013,91.509,91.487,6.96]
["bitfinex","SOLUSD",1773408898554,4.25596013,91.509,91.482,10.93107891]
["bitfinex","SOLUSD",1773408898758,10.92676645,91.519,91.483,6.96]
["bitfinex","SOLUSD",1773408898959,7.02698093,91.52,91.484,10.93087315]
["bitfinex","SOLUSD",1773408899138,7.02698093,91.52,91.484,38.25805604]
["bitfinex","SOLUSD",1773408899451,4.25596013,91.509,91.483,6.96]
["bitfinex","SOLUSD",1773408899649,4.25596013,91.518,91.484,10.93087315]
["bitfinex","SOLUSD",1773408900147,4.25596013,91.499,91.483,6.96]
["bitfinex","SOLUSD",1773408900748,7.02698093,91.51,91.483,6.96]
["bitfinex","SOLUSD",1773408900948,10.92669281,91.519,91.484,10.93087315]
["bitfinex","SOLUSD",1773408901145,4.25596013,91.518,91.484,10.93087315]
["bitfinex","SOLUSD",1773408901345,22.20837545,91.53,91.49,7.02698093]
["bitfinex","SOLUSD",1773408901659,4.25596013,91.519,91.485,6.96]
["bitfinex","SOLUSD",1773408901841,4.25596013,91.499,91.46,7.02698093]
["bitfinex","SOLUSD",1773408902153,4.25596013,91.499,91.47,7.02698093]
["bitfinex","SOLUSD",1773408902357,7.02698093,91.5,91.471,6.96]
["bitfinex","SOLUSD",1773408902556,7.02698093,91.48,91.444,10.9356546]
["bitfinex","SOLUSD",1773408902864,7.02698093,91.5,91.451,4.12116423]
["bitfinex","SOLUSD",1773408903057,10.92908119,91.499,91.453,4.12116423]
["bitfinex","SOLUSD",1773408903264,15.18504132,91.499,91.46,7.02698093]
["bitfinex","SOLUSD",1773408903461,7.02698093,91.49,91.453,4.12116423]
["bitfinex","SOLUSD",1773408903758,4.25596013,91.489,91.454,6.96]
["bitfinex","SOLUSD",1773408904055,7.02698093,91.47,91.454,6.96]
["bitfinex","SOLUSD",1773408904562,4.25596013,91.479,91.454,6.96]
["bitfinex","SOLUSD",1773408904745,11.28294106,91.49,91.454,6.96]
["bitfinex","SOLUSD",1773408904947,4.25596013,91.489,91.439,27.34050362]
["bitfinex","SOLUSD",1773408905160,4.25596013,91.479,91.44,6.96]
["bitfinex","SOLUSD",1773408905457,4.25596013,91.469,91.44,6.96]
["bitfinex","SOLUSD",1773408905768,38.25638334,91.488,91.396,27.3534359]
["bitfinex","SOLUSD",1773408905769,4.25596013,91.449,91.396,27.3534359]
["bitfinex","SOLUSD",1773408905943,2.95506722,91.471,91.396,27.3534359]
["bitfinex","SOLUSD",1773408905944,7.02698093,91.43,91.396,27.3534359]
["bitfinex","SOLUSD",1773408906270,92.90835955,91.488,91.365,4.12116423]
["bitfinex","SOLUSD",1773408906271,4.25596013,91.436,91.365,4.12116423]
["bitfinex","SOLUSD",1773408906557,11.28294106,91.42,91.384,10.94283463]
["bitfinex","SOLUSD",1773408906941,7.02698093,91.43,91.39,7.02698093]
["bitfinex","SOLUSD",1773408907149,10.93744873,91.429,91.392,10.94187675]
["bitfinex","SOLUSD",1773408907445,7.02698093,91.4,91.361,4.12116423]
["bitfinex","SOLUSD",1773408907646,4.25596013,91.399,91.371,10.94427988]
["bitfinex","SOLUSD",1773408907849,4.25596013,91.399,91.377,10.94361447]
["bitfinex","SOLUSD",1773408908048,7.02698093,91.4,91.375,10.94380955]
["bitfinex","SOLUSD",1773408908245,7.02698093,91.41,91.381,10.94319388]
["bitfinex","SOLUSD",1773408908466,4.25596013,91.412,91.381,10.94319388]
["bitfinex","SOLUSD",1773408908646,4.25596013,91.424,91.381,10.94319388]
["bitfinex","SOLUSD",1773408908966,7.02698093,91.42,91.382,6.96]
["bitfinex","SOLUSD",1773408909154,4.25596013,91.419,91.382,6.96]
["bitfinex","SOLUSD",1773408909356,4.25596013,91.41,91.382,6.96]
["bitfinex","SOLUSD",1773408909554,11.28294106,91.41,91.38,0.1]
["bitfinex","SOLUSD",1773408909755,4.25596013,91.41,91.38,0.1]
["bitfinex","SOLUSD",1773408909971,11.28294106,91.41,91.38,0.1]
["bitfinex","SOLUSD",1773408910150,17.96558454,91.42,91.382,4.12116423]
["bitfinex","SOLUSD",1773408910342,7.02698093,91.41,91.38,0.1]
["bitfinex","SOLUSD",1773408910544,4.82477569,91.473,91.381,4.12116423]
["bitfinex","SOLUSD",1773408910768,7.02698093,91.43,91.391,4.12116423]
["bitfinex","SOLUSD",1773408911275,92.92359494,91.473,91.401,4.12116423]
["bitfinex","SOLUSD",1773408911276,17.96316691,91.44,91.401,4.12116423]
["bitfinex","SOLUSD",1773408911451,7.02698093,91.43,91.392,17.90187675]
["bitfinex","SOLUSD",1773408911976,7.02698093,91.41,91.38,0.1]
["bitfinex","SOLUSD",1773408912348,7.02698093,91.41,91.38,11.04326501]
["bitfinex","SOLUSD",1773408912755,4.25596013,91.389,91.332,4.12116423]
["bitfinex","SOLUSD",1773408912969,4.25596013,91.378,91.332,4.12116423]
["bitfinex","SOLUSD",1773408913259,10.94582909,91.359,91.324,10.94997773]
["bitfinex","SOLUSD",1773408913461,10.94582909,91.359,91.33,4.22116423]
["bitfinex","SOLUSD",1773408914246,7.07819626,91.37,91.331,4.12116423]
["bitfinex","SOLUSD",1773408914542,28.31278504,91.52,91.331,4.12116423]
["bitfinex","SOLUSD",1773408914543,10.94367291,91.377,91.331,4.12116423]
["bitfinex","SOLUSD",1773408914745,10.94367291,91.377,91.33,0.1]
["bitfinex","SOLUSD",1773408914746,7.07819626,91.39,91.351,4.12116423]
["bitfinex","SOLUSD",1773408915049,7.07819626,91.38,91.351,4.12116423]
["bitfinex","SOLUSD",1773408915566,7.07819626,91.4,91.351,4.12116423]
["bitfinex","SOLUSD",1773408915773,7.07819626,91.4,91.353,4.12116423]
["bitfinex","SOLUSD",1773408915956,7.07819626,91.4,91.36,7.07819626]
["bitfinex","SOLUSD",1773408916158,7.07819626,91.41,91.37,7.07819626]
["bitfinex","SOLUSD",1773408916473,10.93744873,91.429,91.391,4.12116423]
["bitfinex","SOLUSD",1773408917264,10.93553502,91.445,91.391,4.12116423]
["bitfinex","SOLUSD",1773408917452,10.93553502,91.445,91.407,4.12116423]
["bitfinex","SOLUSD",1773408917652,7.07819626,91.44,91.407,4.12116423]
["bitfinex","SOLUSD",1773408917953,18.0131349,91.45,91.411,4.12116423]
["bitfinex","SOLUSD",1773408918353,18.0131349,91.45,91.392,38.29656862]
["bitfinex","SOLUSD",1773408918354,4.25596013,91.479,91.431,4.12116423]
["bitfinex","SOLUSD",1773408918663,7.07819626,91.47,91.431,4.12116423]
["bitfinex","SOLUSD",1773408919066,7.07819626,91.45,91.401,4.12116423]
["bitfinex","SOLUSD",1773408919589,7.07819626,91.43,91.403,4.12116423]
["bitfinex","SOLUSD",1773408920156,7.07819626,91.44,91.403,4.12116423]
["bitfinex","SOLUSD",1773408920458,7.07819626,91.42,91.395,10.94144195]
["bitfinex","SOLUSD",1773408920665,7.07819626,91.42,91.39,4.12116423]
["bitfinex","SOLUSD",1773408920866,7.07819626,91.41,91.39,4.12116423]
["bitfinex","SOLUSD",1773408921068,7.07819626,91.4,91.384,6.96]
["bitfinex","SOLUSD",1773408921656,7.07819626,91.39,91.368,10.94475089]
["bitfinex","SOLUSD",1773408921870,7.07819626,91.4,91.369,4.26172467]
["bitfinex","SOLUSD",1773408922574,7.07819626,91.39,91.356,4.26172467]
["bitfinex","SOLUSD",1773408923470,7.07819626,91.39,91.358,4.26172467]
["bitfinex","SOLUSD",1773408924078,10.94109602,91.399,91.358,4.26172467]
["bitfinex","SOLUSD",1773408924253,7.07819626,91.41,91.361,4.26172467]
["bitfinex","SOLUSD",1773408924451,7.07819626,91.4,91.363,4.26172467]
["bitfinex","SOLUSD",1773408924666,7.07819626,91.42,91.371,4.26172467]
["bitfinex","SOLUSD",1773408924873,7.07819626,91.43,91.381,4.26172467]
["bitfinex","SOLUSD",1773408925274,7.07819626,91.44,91.391,4.26172467]
["bitfinex","SOLUSD",1773408925475,11.20667712,91.45,91.401,4.26172467]
["bitfinex","SOLUSD",1773408925677,11.20667712,91.45,91.392,38.29656862]
["bitfinex","SOLUSD",1773408925678,7.07819626,91.46,91.411,4.26172467]
["bitfinex","SOLUSD",1773408925875,7.07819626,91.45,91.411,4.26172467]
["bitfinex","SOLUSD",1773408926071,7.07819626,91.44,91.411,4.26172467]
["bitfinex","SOLUSD",1773408926267,7.07819626,91.43,91.402,6.96]
["bitfinex","SOLUSD",1773408926467,4.12848086,91.433,91.375,4.26172467]
["bitfinex","SOLUSD",1773408926664,4.12848086,91.433,91.374,10.94392242]
["bitfinex","SOLUSD",1773408926665,7.07819626,91.43,91.381,4.26172467]
["bitfinex","SOLUSD",1773408926857,7.07819626,91.43,91.391,4.26172467]
["bitfinex","SOLUSD",1773408927060,7.07819626,91.43,91.393,4.26172467]
["bitfinex","SOLUSD",1773408927877,7.07819626,91.43,91.395,4.26172467]
["bitfinex","SOLUSD",1773408928072,7.07819626,91.44,91.401,4.26172467]
["bitfinex","SOLUSD",1773408928477,7.07819626,91.45,91.411,4.26172467]
["bitfinex","SOLUSD",1773408928986,7.07819626,91.44,91.411,4.26172467]
["bitfinex","SOLUSD",1773408929885,7.07819626,91.45,91.412,15.20120745]
["bitfinex","SOLUSD",1773408930076,7.07819626,91.44,91.412,15.20120745]
["bitfinex","SOLUSD",1773408930387,7.07819626,91.42,91.381,38.30117858]
["bitfinex","SOLUSD",1773408930585,7.07819626,91.42,91.383,4.26172467]
["bitfinex","SOLUSD",1773408930775,7.07819626,91.43,91.391,4.26172467]
["bitfinex","SOLUSD",1773408931281,4.12848086,91.442,91.391,4.26172467]
["bitfinex","SOLUSD",1773408931485,7.07819626,91.43,91.391,4.26172467]
["bitfinex","SOLUSD",1773408931870,7.07819626,91.44,91.394,4.26172467]
["bitfinex","SOLUSD",1773408932491,7.07819626,91.44,91.401,4.26172467]
["bitfinex","SOLUSD",1773408932689,7.07819626,91.43,91.401,4.26172467]
["bitfinex","SOLUSD",1773408932987,7.07819626,91.43,91.394,4.26172467]
["bitfinex","SOLUSD",1773408933375,7.07819626,91.42,91.394,4.26172467]
["bitfinex","SOLUSD",1773408933870,7.07819626,91.42,91.395,10.94151758]
["bitfinex","SOLUSD",1773408934290,54.6702705,91.458,91.392,6.96]
["bitfinex","SOLUSD",1773408934291,7.07819626,91.41,91.392,6.96]
["bitfinex","SOLUSD",1773408934471,7.07819626,91.4,91.374,10.94403221]
["bitfinex","SOLUSD",1773408934672,7.07819626,91.41,91.375,4.26172467]
["bitfinex","SOLUSD",1773408935273,10.93864513,91.419,91.375,4.26172467]
["bitfinex","SOLUSD",1773408935479,7.07819626,91.41,91.375,4.26172467]
["bitfinex","SOLUSD",1773408935679,7.07819626,91.41,91.377,4.26172467]
["bitfinex","SOLUSD",1773408935903,7.07819626,91.42,91.377,4.26172467]
["bitfinex","SOLUSD",1773408936101,7.07819626,91.41,91.378,4.26172467]
["bitfinex","SOLUSD",1773408936278,7.07819626,91.39,91.376,6.96]
["bitfinex","SOLUSD",1773408936478,7.07819626,91.39,91.366,4.26172467]
["bitfinex","SOLUSD",1773408937086,7.07819626,91.39,91.366,10.94497076]
["bitfinex","SOLUSD",1773408937289,7.07819626,91.39,91.366,15.20669543]
["bitfinex","SOLUSD",1773408937591,7.07819626,91.39,91.367,11.22172467]
["bitfinex","SOLUSD",1773408937778,7.07819626,91.39,91.368,4.26172467]
["bitfinex","SOLUSD",1773408938293,7.07819626,91.4,91.369,10.94463111]
["bitfinex","SOLUSD",1773408938688,7.07819626,91.4,91.37,4.26172467]
["bitfinex","SOLUSD",1773408939538,7.07222627,91.4,91.37,4.26172467]
["bitfinex","SOLUSD",1773408939893,7.07222627,91.39,91.37,4.26172467]
["bitfinex","SOLUSD",1773408940094,7.07222627,91.38,91.347,4.26172467]
["bitfinex","SOLUSD",1773408940283,7.07222627,91.38,91.343,10.9477464]
["bitfinex","SOLUSD",1773408940685,4.12848086,91.386,91.343,10.9477464]
["bitfinex","SOLUSD",1773408940893,4.12848086,91.388,91.331,38.32214691]
["bitfinex","SOLUSD",1773408941080,7.07222627,91.35,91.331,10.94918483]
["bitfinex","SOLUSD",1773408941395,7.07222627,91.35,91.32,27.47600567]
["bitfinex","SOLUSD",1773408941703,7.07222627,91.34,91.32,0.1]
["bitfinex","SOLUSD",1773408942081,7.07222627,91.33,91.32,0.1]
["bitfinex","SOLUSD",1773408942480,4.12848086,91.329,91.285,4.26172467]
["bitfinex","SOLUSD",1773408942687,7.07222627,91.32,91.299,10.95293083]
["bitfinex","SOLUSD",1773408942879,7.07222627,91.32,91.296,10.95330531]
["bitfinex","SOLUSD",1773408943080,7.07222627,91.32,91.3,11.05283769]
["bitfinex","SOLUSD",1773408943498,4.12848086,91.329,91.3,11.05283769]
["bitfinex","SOLUSD",1773408943797,7.07222627,91.31,91.3,0.1]
["bitfinex","SOLUSD",1773408944003,7.07222627,91.32,91.3,0.1]
["bitfinex","SOLUSD",1773408944587,4.12848086,91.341,91.3,4.36172467]
["bitfinex","SOLUSD",1773408944901,4.12848086,91.349,91.302,4.26172467]
["bitfinex","SOLUSD",1773408945197,7.07222627,91.35,91.302,4.26172467]
["bitfinex","SOLUSD",1773408946702,7.07222627,91.34,91.304,4.45632536]
["bitfinex","SOLUSD",1773408947502,7.07222627,91.33,91.303,10.95254263]
["bitfinex","SOLUSD",1773408947700,7.07222627,91.32,91.3,0.1]
["bitfinex","SOLUSD",1773408947891,7.07222627,91.34,91.302,4.45632536]
["bitfinex","SOLUSD",1773408948100,7.07222627,91.35,91.303,6.96]
["bitfinex","SOLUSD",1773408948303,7.07222627,91.35,91.304,4.45632536]
["bitfinex","SOLUSD",1773408948504,7.07222627,91.35,91.305,38.33305952]
["bitfinex","SOLUSD",1773408948715,7.07222627,91.34,91.307,4.45632536]
["bitfinex","SOLUSD",1773408949313,7.07222627,91.35,91.307,4.45632536]
["bitfinex","SOLUSD",1773408949699,15.04579463,91.359,91.307,4.45632536]
["bitfinex","SOLUSD",1773408949896,7.07222627,91.35,91.307,4.45632536]
["bitfinex","SOLUSD",1773408950811,4.48754112,91.367,91.309,4.45632536]
["bitfinex","SOLUSD",1773408951017,4.48754112,91.367,91.311,4.25122033]
["bitfinex","SOLUSD",1773408951217,10.94463111,91.369,91.313,4.25122033]
["bitfinex","SOLUSD",1773408951401,7.07222627,91.36,91.313,4.25122033]
["bitfinex","SOLUSD",1773408951718,4.48754112,91.368,91.313,4.25122033]
["bitfinex","SOLUSD",1773408952103,7.07222627,91.36,91.313,4.25122033]
["bitfinex","SOLUSD",1773408952307,4.48754112,91.368,91.313,4.25122033]
["bitfinex","SOLUSD",1773408952497,7.07222627,91.37,91.313,4.25122033]
["bitfinex","SOLUSD",1773408952701,11.55976739,91.38,91.318,4.25122033]
["bitfinex","SOLUSD",1773408953006,11.55976739,91.38,91.317,93.08233952]
["bitfinex","SOLUSD",1773408953007,10.94343339,91.379,91.32,4.25122033]
["bitfinex","SOLUSD",1773408953209,7.07222627,91.38,91.32,4.25122033]
["bitfinex","SOLUSD",1773408953515,4.48754112,91.359,91.32,4.25122033]
["bitfinex","SOLUSD",1773408953898,4.48754112,91.329,91.296,4.25122033]
["bitfinex","SOLUSD",1773408954095,7.07222627,91.33,91.303,4.25122033]
["bitfinex","SOLUSD",1773408954294,7.07222627,91.34,91.303,4.25122033]
["bitfinex","SOLUSD",1773408954695,4.48754112,91.349,91.305,4.25122033]
["bitfinex","SOLUSD",1773408955308,4.48754112,91.359,91.305,4.25122033]
["bitfinex","SOLUSD",1773408955517,7.07222627,91.35,91.307,4.25122033]
["bitfinex","SOLUSD",1773408955704,4.48754112,91.359,91.307,4.25122033]
["bitfinex","SOLUSD",1773408956398,7.07222627,91.35,91.307,4.25122033]
["bitfinex","SOLUSD",1773408956602,4.48754112,91.358,91.307,4.25122033]
["bitfinex","SOLUSD",1773408956800,7.07222627,91.36,91.309,4.25122033]
["bitfinex","SOLUSD",1773408957320,10.9452234,91.365,91.308,38.33180005]
["bitfinex","SOLUSD",1773408957321,4.48754112,91.339,91.308,10.95194287]
["bitfinex","SOLUSD",1773408957613,4.48754112,91.339,91.285,54.77338097]
["bitfinex","SOLUSD",1773408957614,7.07222627,91.32,91.283,4.25122033]
["bitfinex","SOLUSD",1773408957806,7.07222627,91.31,91.283,4.25122033]
["bitfinex","SOLUSD",1773408958011,7.07222627,91.31,91.275,4.25122033]
["bitfinex","SOLUSD",1773408958203,7.07222627,91.33,91.282,4.25122033]
["bitfinex","SOLUSD",1773408958401,7.07222627,91.34,91.282,4.25122033]
["bitfinex","SOLUSD",1773408958605,7.07222627,91.33,91.284,4.25122033]
["bitfinex","SOLUSD",1773408958822,4.48754112,91.339,91.285,38.34145806]
["bitfinex","SOLUSD",1773408959119,4.48754112,91.339,91.289,4.25122033]
["bitfinex","SOLUSD",1773408959303,4.48754112,91.352,91.291,4.25122033]
["bitfinex","SOLUSD",1773408959622,7.07222627,91.35,91.291,4.25122033]
["bitfinex","SOLUSD",1773408959824,4.48754112,91.349,91.291,4.25122033]
["bitfinex","SOLUSD",1773408960000,4.48754112,91.349,91.285,93.11496958]
["bitfinex","SOLUSD",1773408960001,7.07222627,91.32,91.285,42.59267839]
["bitfinex","SOLUSD",1773408960206,7.07222627,91.33,91.286,4.25122033]
["bitfinex","SOLUSD",1773408960414,7.07222627,91.33,91.285,38.34145806]
["bitfinex","SOLUSD",1773408960415,0.2,91.47,91.289,4.82477569]
["bitfinex","SOLUSD",1773408960603,4.48754112,91.418,91.342,4.25122033]
["bitfinex","SOLUSD",1773408960805,0.2,91.47,91.333,2.95506722]
["bitfinex","SOLUSD",1773408960806,4.48754112,91.407,91.352,4.25122033]
["bitfinex","SOLUSD",1773408961121,4.48754112,91.399,91.352,4.25122033]
["bitfinex","SOLUSD",1773408961307,4.48754112,91.389,91.351,10.94678766]
["bitfinex","SOLUSD",1773408961506,7.07222627,91.37,91.352,6.96]
["bitfinex","SOLUSD",1773408961823,4.48754112,91.385,91.352,6.96]
["bitfinex","SOLUSD",1773408962224,4.48754112,91.385,91.353,6.96]
["bitfinex","SOLUSD",1773408962520,4.48754112,91.385,91.336,38.32004904]
["bitfinex","SOLUSD",1773408962521,7.07222627,91.36,91.336,10.94858544]
["bitfinex","SOLUSD",1773408962700,7.07222627,91.36,91.325,4.25122033]
["bitfinex","SOLUSD",1773408962701,4.48754112,91.359,91.33,10.94929588]
["bitfinex","SOLUSD",1773408963132,18.01556184,91.38,91.331,4.25122033]
["bitfinex","SOLUSD",1773408963302,4.48754112,91.369,91.331,4.25122033]
["bitfinex","SOLUSD",1773408963501,4.48754112,91.359,91.314,10.95122325]
["bitfinex","SOLUSD",1773408963699,7.07222627,91.34,91.315,6.96]
["bitfinex","SOLUSD",1773408963913,2.95506722,91.377,91.28,4.35122033]
["bitfinex","SOLUSD",1773408963914,4.48754112,91.319,91.28,4.35122033]
["bitfinex","SOLUSD",1773408964322,4.48754112,91.319,91.281,10.95518234]
["bitfinex","SOLUSD",1773408964501,11.55976739,91.31,91.281,10.95518234]
["bitfinex","SOLUSD",1773408964698,4.48754112,91.309,91.281,10.95518234]
["bitfinex","SOLUSD",1773408964903,7.07222627,91.3,91.28,0.1]
["bitfinex","SOLUSD",1773408965104,4.48754112,91.307,91.28,0.1]
["bitfinex","SOLUSD",1773408965321,4.48754112,91.327,91.281,6.96]
["bitfinex","SOLUSD",1773408965521,4.48754112,91.331,91.282,4.25122033]
["bitfinex","SOLUSD",1773408965715,7.07222627,91.32,91.282,4.25122033]
["bitfinex","SOLUSD",1773408965925,4.48754112,91.319,91.283,6.96]
["bitfinex","SOLUSD",1773408966118,4.48754112,91.309,91.283,6.96]
["bitfinex","SOLUSD",1773408966616,4.48754112,91.32,91.283,6.96]
["bitfinex","SOLUSD",1773408966810,11.55976739,91.32,91.283,6.96]
["bitfinex","SOLUSD",1773408967004,4.48754112,91.319,91.284,10.95482231]
["bitfinex","SOLUSD",1773408967204,4.48754112,91.319,91.284,15.20604264]
["bitfinex","SOLUSD",1773408967418,4.48754112,91.319,91.285,6.96]
["bitfinex","SOLUSD",1773408968021,15.43816475,91.319,91.285,6.96]
["bitfinex","SOLUSD",1773408968231,15.43816475,91.319,91.28,0.1]
["bitfinex","SOLUSD",1773408968232,7.07222627,91.29,91.28,0.1]
["bitfinex","SOLUSD",1773408968526,7.07222627,91.29,91.24,4.25122033]
["bitfinex","SOLUSD",1773408968527,4.48754112,91.289,91.24,4.25122033]
["bitfinex","SOLUSD",1773408968727,7.07222627,91.27,91.247,10.95924403]
["bitfinex","SOLUSD",1773408968909,7.07222627,91.26,91.236,10.96054029]
["bitfinex","SOLUSD",1773408969410,7.07222627,91.25,91.217,4.25122033]
["bitfinex","SOLUSD",1773408969715,10.95782333,91.259,91.221,6.96]
["bitfinex","SOLUSD",1773408969716,7.07222627,91.24,91.221,6.96]
["bitfinex","SOLUSD",1773408970021,4.48754112,91.249,91.222,10.96226787]
["bitfinex","SOLUSD",1773408970324,4.48754112,91.226,91.149,4.25122033]
["bitfinex","SOLUSD",1773408970524,7.07222627,91.2,91.153,4.25122033]
["bitfinex","SOLUSD",1773408970822,7.07222627,91.21,91.153,4.25122033]
["bitfinex","SOLUSD",1773408971019,7.07222627,91.21,91.155,4.25122033]
["bitfinex","SOLUSD",1773408971411,10.96383032,91.209,91.155,4.25122033]
["bitfinex","SOLUSD",1773408971812,10.96383032,91.209,91.154,38.39655965]
["bitfinex","SOLUSD",1773408971813,10.96383032,91.209,91.157,4.25122033]
["bitfinex","SOLUSD",1773408972023,4.48754112,91.215,91.157,4.25122033]
["bitfinex","SOLUSD",1773408972226,7.07222627,91.22,91.159,4.25122033]
["bitfinex","SOLUSD",1773408972419,4.48754112,91.227,91.163,4.25122033]
["bitfinex","SOLUSD",1773408972723,11.55976739,91.22,91.163,4.25122033]
["bitfinex","SOLUSD",1773408973310,15.45016951,91.219,91.164,38.39234785]
["bitfinex","SOLUSD",1773408973504,7.07222627,91.23,91.165,4.25122033]
["bitfinex","SOLUSD",1773408973714,4.82477569,91.282,91.176,4.25122033]
["bitfinex","SOLUSD",1773408973715,7.07222627,91.24,91.176,4.25122033]
["bitfinex","SOLUSD",1773408974006,15.44705508,91.245,91.178,4.25122033]
["bitfinex","SOLUSD",1773408974212,4.48754112,91.24,91.178,4.25122033]
["bitfinex","SOLUSD",1773408974414,10.95951396,91.245,91.178,4.25122033]
["bitfinex","SOLUSD",1773408974613,4.48754112,91.239,91.182,4.25122033]
["bitfinex","SOLUSD",1773408974809,4.48754112,91.229,91.182,4.25122033]
["bitfinex","SOLUSD",1773408975014,4.48754112,91.219,91.168,4.25122033]
["bitfinex","SOLUSD",1773408975334,4.48754112,91.219,91.184,10.96683628]
["bitfinex","SOLUSD",1773408975511,27.39876157,91.245,91.184,10.96683628]
["bitfinex","SOLUSD",1773408975512,4.48754112,91.231,91.185,4.25122033]
["bitfinex","SOLUSD",1773408975712,4.48754112,91.243,91.187,4.25122033]
["bitfinex","SOLUSD",1773408975929,7.09795217,91.23,91.188,6.96]
["bitfinex","SOLUSD",1773408976145,7.09795217,91.22,91.188,6.96]
["bitfinex","SOLUSD",1773408976428,4.48754112,91.219,91.188,6.96]
["bitfinex","SOLUSD",1773408976629,4.48754112,91.209,91.161,10.96960322]
["bitfinex","SOLUSD",1773408976838,4.48754112,91.209,91.183,6.96]
["bitfinex","SOLUSD",1773408977015,4.48754112,91.209,91.181,6.96]
["bitfinex","SOLUSD",1773408977406,4.48754112,91.221,91.182,15.21829716]
["bitfinex","SOLUSD",1773408977730,4.48754112,91.219,91.181,6.96]
["bitfinex","SOLUSD",1773408977939,11.58549329,91.21,91.182,10.96707683]
["bitfinex","SOLUSD",1773408978227,4.4426657,91.189,91.149,4.25122033]
["bitfinex","SOLUSD",1773408978415,4.4426657,91.189,91.15,17.93092704]
["bitfinex","SOLUSD",1773408978619,7.09795217,91.19,91.151,4.25122033]
["bitfinex","SOLUSD",1773408978819,7.09795217,91.2,91.151,4.25122033]
["bitfinex","SOLUSD",1773408979023,7.09795217,91.2,91.133,12.11728668]
["bitfinex","SOLUSD",1773408979024,4.4426657,91.179,91.152,6.96]
["bitfinex","SOLUSD",1773408979218,7.09795217,91.17,91.152,6.96]
["bitfinex","SOLUSD",1773408979412,7.09795217,91.17,91.144,10.97160927]
["bitfinex","SOLUSD",1773408979640,7.09795217,91.17,91.133,12.11728668]
["bitfinex","SOLUSD",1773408979641,10.96864065,91.169,91.133,12.11728668]
["bitfinex","SOLUSD",1773408979940,15.41130635,91.169,91.134,10.97285316]
["bitfinex","SOLUSD",1773408980247,4.4426657,91.168,91.134,10.97285316]
["bitfinex","SOLUSD",1773408980437,4.4426657,91.178,91.135,4.25122033]
["bitfinex","SOLUSD",1773408980637,7.09795217,91.17,91.136,6.96]
["bitfinex","SOLUSD",1773408981230,4.4426657,91.178,91.136,6.96]
["bitfinex","SOLUSD",1773408981426,4.4426657,91.178,91.138,10.97237156]
["bitfinex","SOLUSD",1773408981622,10.96767825,91.177,91.138,10.97237156]
["bitfinex","SOLUSD",1773408981824,10.96767825,91.177,91.133,12.11728668]
["bitfinex","SOLUSD",1773408981825,4.40733645,91.169,91.133,12.11728668]
["bitfinex","SOLUSD",1773408982025,4.40733645,91.171,91.134,6.96]
["bitfinex","SOLUSD",1773408982214,7.09795217,91.16,91.134,6.96]
["bitfinex","SOLUSD",1773408982623,4.40733645,91.169,91.134,6.96]
["bitfinex","SOLUSD",1773408982833,10.96767825,91.177,91.134,22.04656307]
["bitfinex","SOLUSD",1773408983025,7.09795217,91.17,91.135,4.11370991]
["bitfinex","SOLUSD",1773408983340,4.40733645,91.176,91.135,4.11370991]
["bitfinex","SOLUSD",1773408983529,4.40733645,91.176,91.136,15.08632226]
["bitfinex","SOLUSD",1773408983731,27.41576499,91.189,91.137,4.11370991]
["bitfinex","SOLUSD",1773408983732,10.96693721,91.184,91.137,4.11370991]
["bitfinex","SOLUSD",1773408983930,10.96647548,91.187,91.139,4.11370991]
["bitfinex","SOLUSD",1773408984555,10.96573526,91.194,91.139,4.11370991]
["bitfinex","SOLUSD",1773408985037,4.40733645,91.22,91.152,4.11370991]
["bitfinex","SOLUSD",1773408985336,7.09795217,91.18,91.153,6.96]
["bitfinex","SOLUSD",1773408985540,4.40733645,91.201,91.155,4.11370991]
["bitfinex","SOLUSD",1773408985741,10.96503251,91.199,91.155,4.11370991]
["bitfinex","SOLUSD",1773408985934,4.40733645,91.198,91.154,38.39655965]
["bitfinex","SOLUSD",1773408986238,7.09795217,91.2,91.155,4.11370991]
["bitfinex","SOLUSD",1773408986824,10.96395053,91.208,91.156,6.96]
["bitfinex","SOLUSD",1773408986825,4.40733645,91.189,91.156,6.96]
["bitfinex","SOLUSD",1773408987534,10.96419095,91.206,91.159,4.11370991]
["bitfinex","SOLUSD",1773408988043,10.96419095,91.206,91.161,4.11370991]
["bitfinex","SOLUSD",1773408988231,4.40733645,91.218,91.161,4.11370991]
["bitfinex","SOLUSD",1773408988428,7.09795217,91.21,91.161,4.11370991]
["bitfinex","SOLUSD",1773408988937,10.96295305,91.217,91.161,4.11370991]
["bitfinex","SOLUSD",1773408989147,7.09795217,91.21,91.161,4.11370991]
["bitfinex","SOLUSD",1773408989346,4.40733645,91.209,91.161,4.11370991]
["bitfinex","SOLUSD",1773408989536,10.96395053,91.208,91.162,10.96948289]
["bitfinex","SOLUSD",1773408989739,10.96395053,91.208,91.163,4.11370991]
["bitfinex","SOLUSD",1773408989936,11.50528862,91.19,91.16,6.96]
["bitfinex","SOLUSD",1773408990241,7.09795217,91.21,91.162,4.11370991]
["bitfinex","SOLUSD",1773408990440,4.40733645,91.214,91.162,4.11370991]
["bitfinex","SOLUSD",1773408990741,7.09795217,91.22,91.162,4.11370991]
["bitfinex","SOLUSD",1773408991239,4.40733645,91.224,91.162,4.11370991]
["bitfinex","SOLUSD",1773408991446,4.40733645,91.224,91.164,4.11370991]
["bitfinex","SOLUSD",1773408991635,4.40733645,91.239,91.172,2.95506722]
["bitfinex","SOLUSD",1773408991941,4.40733645,91.239,91.17,4.82477569]
["bitfinex","SOLUSD",1773408991942,4.40733645,91.249,91.177,2.95506722]
["bitfinex","SOLUSD",1773408992241,4.40733645,91.249,91.165,93.23753632]
["bitfinex","SOLUSD",1773408992242,4.40733645,91.26,91.181,4.11370991]
["bitfinex","SOLUSD",1773408992540,11.50528862,91.26,91.192,4.11370991]
["bitfinex","SOLUSD",1773408992727,4.40733645,91.259,91.192,4.11370991]
["bitfinex","SOLUSD",1773408992926,7.09795217,91.25,91.192,4.11370991]
["bitfinex","SOLUSD",1773408993142,38.35070071,91.263,91.192,4.11370991]
["bitfinex","SOLUSD",1773408993143,7.09795217,91.23,91.192,4.11370991]
["bitfinex","SOLUSD",1773408993338,7.09795217,91.24,91.192,4.11370991]
["bitfinex","SOLUSD",1773408993844,4.40733645,91.238,91.194,4.11370991]
["bitfinex","SOLUSD",1773408994041,4.40733645,91.219,91.188,10.96626129]
["bitfinex","SOLUSD",1773408994226,4.40733645,91.219,91.184,6.96]
["bitfinex","SOLUSD",1773408996139,10.96082008,91.235,91.186,4.11370991]
["bitfinex","SOLUSD",1773408996342,10.96082008,91.235,91.188,4.11370991]
["bitfinex","SOLUSD",1773408996727,7.09795217,91.24,91.188,4.11370991]
["bitfinex","SOLUSD",1773408996924,4.40733645,91.238,91.188,4.11370991]
["bitfinex","SOLUSD",1773408997125,7.09795217,91.22,91.187,6.96]
["bitfinex","SOLUSD",1773408997330,10.96022534,91.239,91.188,4.11370991]
["bitfinex","SOLUSD",1773408997641,4.40733645,91.243,91.188,4.11370991]
["bitfinex","SOLUSD",1773408997845,7.09795217,91.24,91.188,4.11370991]
["bitfinex","SOLUSD",1773408998256,4.40733645,91.238,91.19,4.11370991]
["bitfinex","SOLUSD",1773408998552,4.40733645,91.249,91.19,4.11370991]
["bitfinex","SOLUSD",1773408998732,4.40733645,91.247,91.19,4.11370991]
["bitfinex","SOLUSD",1773408999042,4.40733645,91.239,91.192,4.11370991]
["bitfinex","SOLUSD",1773409000031,11.50528862,91.23,91.192,4.11370991]
["bitfinex","SOLUSD",1773409000228,11.50528862,91.23,91.194,4.11370991]
["bitfinex","SOLUSD",1773409000428,10.96077334,91.235,91.194,4.11370991]
["bitfinex","SOLUSD",1773409001051,4.40733645,91.241,91.194,4.11370991]
["bitfinex","SOLUSD",1773409001253,7.09795217,91.24,91.194,4.11370991]
["bitfinex","SOLUSD",1773409001551,7.09795217,91.22,91.191,6.96]
["bitfinex","SOLUSD",1773409001732,7.09795217,91.22,91.192,10.96587419]
["bitfinex","SOLUSD",1773409001930,7.09795217,91.22,91.192,17.92587419]
["bitfinex","SOLUSD",1773409002132,10.96262839,91.219,91.193,6.96]
["bitfinex","SOLUSD",1773409002348,7.09795217,91.21,91.187,6.96]
["bitfinex","SOLUSD",1773409002536,4.40733645,91.218,91.187,6.96]
["bitfinex","SOLUSD",1773409003349,10.96156123,91.228,91.188,4.11370991]
["bitfinex","SOLUSD",1773409003548,10.96156123,91.228,91.185,38.38350605]
["bitfinex","SOLUSD",1773409003549,11.50528862,91.23,91.19,4.11370991]
["bitfinex","SOLUSD",1773409003739,7.09795217,91.24,91.19,4.11370991]
["bitfinex","SOLUSD",1773409004146,4.40733645,91.229,91.193,10.96575395]
["bitfinex","SOLUSD",1773409004343,4.40733645,91.229,91.193,38.38013882]
["bitfinex","SOLUSD",1773409004546,7.09795217,91.23,91.194,4.11370991]
["bitfinex","SOLUSD",1773409004748,10.96022534,91.239,91.194,4.11370991]
["bitfinex","SOLUSD",1773409004944,15.36756179,91.239,91.194,4.11370991]
["bitfinex","SOLUSD",1773409005145,7.09795217,91.23,91.194,4.11370991]
["bitfinex","SOLUSD",1773409005454,7.09795217,91.23,91.165,54.84506288]
["bitfinex","SOLUSD",1773409005455,7.09795217,91.2,91.166,4.11370991]
["bitfinex","SOLUSD",1773409005662,7.09795217,91.18,91.166,4.11370991]
["bitfinex","SOLUSD",1773409005863,7.09795217,91.2,91.166,4.11370991]
["bitfinex","SOLUSD",1773409006161,7.09795217,91.19,91.166,4.11370991]
["bitfinex","SOLUSD",1773409006335,2.95506722,91.222,91.166,4.11370991]
["bitfinex","SOLUSD",1773409006336,7.09795217,91.2,91.167,10.96888128]
["bitfinex","SOLUSD",1773409006540,7.09795217,91.2,91.168,6.96]
["bitfinex","SOLUSD",1773409006739,7.09795217,91.2,91.169,4.40163842]
["bitfinex","SOLUSD",1773409007463,4.2022796,91.209,91.169,4.40163842]
["bitfinex","SOLUSD",1773409007664,7.09795217,91.2,91.169,4.40163842]
["bitfinex","SOLUSD",1773409007851,4.2022796,91.209,91.169,4.40163842]
["bitfinex","SOLUSD",1773409008052,7.09795217,91.2,91.169,4.40163842]
["bitfinex","SOLUSD",1773409008563,7.09795217,91.19,91.168,6.96]
["bitfinex","SOLUSD",1773409008865,10.96395053,91.208,91.169,4.40163842]
["bitfinex","SOLUSD",1773409009047,11.30023177,91.21,91.169,4.40163842]
["bitfinex","SOLUSD",1773409009247,10.96383032,91.209,91.169,4.40163842]
["bitfinex","SOLUSD",1773409009462,7.09795217,91.2,91.169,4.40163842]
["bitfinex","SOLUSD",1773409010262,7.09795217,91.21,91.169,4.40163842]
["bitfinex","SOLUSD",1773409010469,10.96383032,91.209,91.171,4.40163842]
["bitfinex","SOLUSD",1773409010654,10.96250822,91.22,91.171,4.40163842]
["bitfinex","SOLUSD",1773409010860,4.12964402,91.219,91.171,4.40163842]
["bitfinex","SOLUSD",1773409011163,7.09795217,91.2,91.171,4.40163842]
["bitfinex","SOLUSD",1773409011669,7.09795217,91.2,91.168,6.96]
["bitfinex","SOLUSD",1773409011868,7.09795217,91.19,91.168,6.96]
["bitfinex","SOLUSD",1773409012344,7.09795217,91.2,91.165,10.96901373]
["bitfinex","SOLUSD",1773409012550,10.96623496,91.189,91.16,15.27215984]
["bitfinex","SOLUSD",1773409012756,10.96515274,91.198,91.162,4.30253133]
["bitfinex","SOLUSD",1773409013062,7.09795217,91.19,91.163,6.96]
["bitfinex","SOLUSD",1773409013263,7.09795217,91.18,91.163,6.96]
["bitfinex","SOLUSD",1773409013664,7.09795217,91.18,91.13,0.1]
["bitfinex","SOLUSD",1773409013665,7.09795217,91.17,91.141,10.97197662]
["bitfinex","SOLUSD",1773409013963,7.09795217,91.16,91.132,4.30253133]
["bitfinex","SOLUSD",1773409014365,7.09795217,91.15,91.13,0.1]
["bitfinex","SOLUSD",1773409014597,11.22759619,91.16,91.13,0.1]
["bitfinex","SOLUSD",1773409014868,10.96984389,91.159,91.133,19.07728668]
["bitfinex","SOLUSD",1773409015077,4.12964402,91.149,91.133,1e-08]
["bitfinex","SOLUSD",1773409015255,7.09795217,91.15,91.133,1e-08]
["bitfinex","SOLUSD",1773409015647,7.09795217,91.16,91.133,4.30253134]
["bitfinex","SOLUSD",1773409015851,7.09795217,91.16,91.134,4.30253133]
["bitfinex","SOLUSD",1773409016072,7.09795217,91.16,91.133,10.97287399]
["bitfinex","SOLUSD",1773409016369,7.09795217,91.15,91.133,1e-08]
["bitfinex","SOLUSD",1773409016570,10.9710474,91.149,91.133,1e-08]
["bitfinex","SOLUSD",1773409017161,10.9710474,91.149,91.13,1e-08]
["bitfinex","SOLUSD",1773409017552,31.55075647,91.171,91.13,4.30253134]
["bitfinex","SOLUSD",1773409017750,7.09795217,91.16,91.13,4.30253134]
["bitfinex","SOLUSD",1773409017951,7.09795217,91.17,91.13,4.30253134]
["bitfinex","SOLUSD",1773409018366,7.09795217,91.19,91.13,4.30253134]
["bitfinex","SOLUSD",1773409018565,7.09795217,91.18,91.132,4.30253133]
["bitfinex","SOLUSD",1773409019078,7.09795217,91.16,91.132,4.30253133]
["bitfinex","SOLUSD",1773409019281,7.09795217,91.16,91.133,6.96]
["bitfinex","SOLUSD",1773409019477,7.09795217,91.17,91.134,4.30253133]
["bitfinex","SOLUSD",1773409019964,7.09795217,91.16,91.134,4.30253133]
["bitfinex","SOLUSD",1773409020171,7.09795217,91.16,91.133,6.96]
["bitfinex","SOLUSD",1773409020370,7.09795217,91.17,91.134,4.30253133]
["bitfinex","SOLUSD",1773409020564,7.09795217,91.18,91.134,4.30253133]
["bitfinex","SOLUSD",1773409020764,7.09795217,91.18,91.133,6.96]
["bitfinex","SOLUSD",1773409020765,7.09795217,91.18,91.136,4.30253133]
["bitfinex","SOLUSD",1773409021184,10.9668326,91.185,91.136,4.30253133]
["bitfinex","SOLUSD",1773409021578,7.09795217,91.18,91.136,4.30253133]
["bitfinex","SOLUSD",1773409021767,7.09795217,91.16,91.137,6.96]
["bitfinex","SOLUSD",1773409022174,7.09795217,91.15,91.137,6.96]
["bitfinex","SOLUSD",1773409022573,7.09795217,91.15,91.13,1e-08]
["bitfinex","SOLUSD",1773409022885,7.09795217,91.14,91.13,1e-08]
["bitfinex","SOLUSD",1773409023081,7.09795217,91.16,91.13,4.30253134]
["bitfinex","SOLUSD",1773409023383,7.09795217,91.16,91.131,6.96]
["bitfinex","SOLUSD",1773409023584,7.09795217,91.15,91.131,6.96]
["bitfinex","SOLUSD",1773409023791,4.12964402,91.155,91.131,6.96]
["bitfinex","SOLUSD",1773409024091,7.09795217,91.15,91.131,6.96]
["bitfinex","SOLUSD",1773409024869,10.9710474,91.149,91.131,6.96]
["bitfinex","SOLUSD",1773409025595,10.96936257,91.163,91.132,10.97309397]
["bitfinex","SOLUSD",1773409025779,4.12964402,91.188,91.133,4.30253133]
["bitfinex","SOLUSD",1773409025978,10.96467182,91.202,91.135,4.30253133]
["bitfinex","SOLUSD",1773409025979,7.09795217,91.17,91.135,4.30253133]
["bitfinex","SOLUSD",1773409026587,38.37635138,91.202,91.135,4.30253133]
["bitfinex","SOLUSD",1773409026588,7.09795217,91.18,91.135,4.30253133]
["bitfinex","SOLUSD",1773409026784,10.96623496,91.189,91.136,38.40414324]
["bitfinex","SOLUSD",1773409026985,10.96623496,91.189,91.137,4.30253133]
["bitfinex","SOLUSD",1773409027489,7.09795217,91.2,91.137,4.30253133]
["bitfinex","SOLUSD",1773409027886,7.09795217,91.19,91.137,4.30253133]
["bitfinex","SOLUSD",1773409028082,7.09795217,91.18,91.139,4.30253133]
["bitfinex","SOLUSD",1773409028588,15.09335413,91.21,91.139,4.30253133]
["bitfinex","SOLUSD",1773409028894,7.09795217,91.2,91.143,4.30253133]
["bitfinex","SOLUSD",1773409029390,7.09795217,91.19,91.143,4.30253133]
["bitfinex","SOLUSD",1773409029618,4.12964402,91.199,91.143,4.30253133]
["bitfinex","SOLUSD",1773409029619,7.09795217,91.18,91.143,4.30253133]
["bitfinex","SOLUSD",1773409029771,7.09795217,91.19,91.143,4.30253133]
["bitfinex","SOLUSD",1773409029974,7.09795217,91.18,91.143,4.30253133]
["bitfinex","SOLUSD",1773409030170,7.09795217,91.19,91.143,4.30253133]
["bitfinex","SOLUSD",1773409030391,4.12964402,91.209,91.143,4.30253133]
["bitfinex","SOLUSD",1773409030599,7.09795217,91.2,91.143,4.30253133]
["bitfinex","SOLUSD",1773409030997,4.12964402,91.209,91.145,4.30253133]
["bitfinex","SOLUSD",1773409031390,4.12964402,91.229,91.153,4.30253133]
["bitfinex","SOLUSD",1773409031579,4.12964402,91.26,91.159,4.30253133]
["bitfinex","SOLUSD",1773409031776,7.09795217,91.24,91.161,4.30253133]
["bitfinex","SOLUSD",1773409031976,7.09795217,91.23,91.161,4.30253133]
["bitfinex","SOLUSD",1773409032181,7.09795217,91.23,91.162,4.30253133]
["bitfinex","SOLUSD",1773409032402,4.12964402,91.249,91.162,17.15700302]
["bitfinex","SOLUSD",1773409032605,4.12964402,91.249,91.167,4.30253133]
["bitfinex","SOLUSD",1773409032810,4.12964402,91.299,91.174,4.30253133]
["bitfinex","SOLUSD",1773409033009,11.22759619,91.29,91.189,7.77984291]
["bitfinex","SOLUSD",1773409033193,4.12964402,91.289,91.202,9.12730702]
["bitfinex","SOLUSD",1773409033385,9.56317488,91.299,91.215,4.37105145]
["bitfinex","SOLUSD",1773409033706,7.09795217,91.28,91.217,4.37105145]
["bitfinex","SOLUSD",1773409033903,7.09795217,91.29,91.217,4.37105145]
["bitfinex","SOLUSD",1773409034494,7.09795217,91.29,91.219,4.37105145]
["bitfinex","SOLUSD",1773409034801,7.09795217,91.28,91.221,4.37105145]
["bitfinex","SOLUSD",1773409035388,7.09795217,91.29,91.221,4.37105145]
["bitfinex","SOLUSD",1773409036195,9.56317488,91.299,91.225,7.32611867]
["bitfinex","SOLUSD",1773409036388,7.09795217,91.29,91.228,4.37105145]
["bitfinex","SOLUSD",1773409036587,7.09795217,91.28,91.228,4.37105145]
["bitfinex","SOLUSD",1773409036786,7.09795217,91.29,91.23,4.37105145]
["bitfinex","SOLUSD",1773409037714,0.2,91.3,91.239,4.37105145]
["bitfinex","SOLUSD",1773409037889,0.2,91.3,91.241,4.37105145]
["bitfinex","SOLUSD",1773409038900,0.2,91.3,91.246,4.37105145]
["bitfinex","SOLUSD",1773409040605,0.25531812,91.298,91.246,4.37105145]
["bitfinex","SOLUSD",1773409040808,10.9542223,91.289,91.248,4.37855838]
["bitfinex","SOLUSD",1773409041104,10.95347811,91.296,91.248,4.37855838]
["bitfinex","SOLUSD",1773409041292,7.28954807,91.3,91.248,4.37855838]
["bitfinex","SOLUSD",1773409041696,7.08954807,91.29,91.248,4.37855838]
["bitfinex","SOLUSD",1773409042196,0.2,91.3,91.248,4.37855838]
["bitfinex","SOLUSD",1773409042908,0.2,91.3,91.25,4.37855838]
["bitfinex","SOLUSD",1773409043412,0.2,91.3,91.255,4.37855838]
["bitfinex","SOLUSD",1773409043413,1e-08,91.3,91.255,4.37855838]
["bitfinex","SOLUSD",1773409045000,1e-08,91.3,91.26,4.37855838]
["bitfinex","SOLUSD",1773409045687,10.949476,91.329,91.261,4.37855838]
["bitfinex","SOLUSD",1773409045891,10.949476,91.329,91.263,4.37855838]
["bitfinex","SOLUSD",1773409046117,0.25531812,91.328,91.263,4.37855838]
["bitfinex","SOLUSD",1773409046609,7.08954807,91.32,91.263,4.37855838]
["bitfinex","SOLUSD",1773409046812,0.25531812,91.328,91.263,4.37855838]
["bitfinex","SOLUSD",1773409046990,7.08954807,91.31,91.265,4.37855838]
["bitfinex","SOLUSD",1773409047806,0.25531812,91.319,91.265,4.37855838]
["bitfinex","SOLUSD",1773409048005,0.25531812,91.309,91.265,4.37855838]
["bitfinex","SOLUSD",1773409048909,7.34486619,91.3,91.266,6.96]
["bitfinex","SOLUSD",1773409049113,10.95302248,91.299,91.267,10.95686283]
["bitfinex","SOLUSD",1773409049627,7.08954807,91.31,91.268,11.33855838]
["bitfinex","SOLUSD",1773409049628,0.25531812,91.31,91.268,11.33855838]
["bitfinex","SOLUSD",1773409049814,0.25531812,91.309,91.27,4.37855838]
["bitfinex","SOLUSD",1773409051016,10.95194287,91.308,91.272,4.37855838]
["bitfinex","SOLUSD",1773409051216,10.95194287,91.308,91.273,6.96]
["bitfinex","SOLUSD",1773409051415,0.25531812,91.307,91.273,6.96]
["bitfinex","SOLUSD",1773409051813,7.08954807,91.28,91.243,4.37855838]
["bitfinex","SOLUSD",1773409052521,7.34486619,91.29,91.243,4.37855838]
["bitfinex","SOLUSD",1773409052910,0.25531812,91.3,91.243,4.37855838]
["bitfinex","SOLUSD",1773409053117,7.08954807,91.29,91.246,4.37855838]
["bitfinex","SOLUSD",1773409053619,0.25531812,91.297,91.246,4.37855838]
["bitfinex","SOLUSD",1773409053822,10.95314245,91.298,91.246,4.37855838]
["bitfinex","SOLUSD",1773409054021,0.25531812,91.339,91.251,4.37855838]
["bitfinex","SOLUSD",1773409054211,0.25531812,91.329,91.259,4.37855838]
["bitfinex","SOLUSD",1773409054925,7.08954807,91.32,91.259,4.37855838]
["bitfinex","SOLUSD",1773409055107,10.95062363,91.319,91.261,4.37855838]
["bitfinex","SOLUSD",1773409055304,10.95062363,91.319,91.26,38.35196142]
["bitfinex","SOLUSD",1773409055305,0.25531812,91.345,91.269,4.37855838]
["bitfinex","SOLUSD",1773409055618,0.25531812,91.345,91.272,4.37855838]
["bitfinex","SOLUSD",1773409055619,7.08954807,91.34,91.272,4.37855838]
["bitfinex","SOLUSD",1773409056007,18.23646938,91.35,91.279,4.37855838]
["bitfinex","SOLUSD",1773409056207,10.94702733,91.349,91.283,4.37855838]
["bitfinex","SOLUSD",1773409056402,10.94702733,91.349,91.287,4.37855838]
["bitfinex","SOLUSD",1773409056611,0.2,91.35,91.287,4.37855838]
["bitfinex","SOLUSD",1773409057126,1e-08,91.35,91.303,4.37855838]
["bitfinex","SOLUSD",1773409057425,1e-08,91.35,91.299,93.10069112]
["bitfinex","SOLUSD",1773409057426,0.25531812,91.379,91.318,4.37855838]
["bitfinex","SOLUSD",1773409057733,0.25531812,91.359,91.319,6.96]
["bitfinex","SOLUSD",1773409057905,0.25531812,91.359,91.32,6.96]
["bitfinex","SOLUSD",1773409058102,7.34486619,91.37,91.321,4.37855838]
["bitfinex","SOLUSD",1773409058305,7.08954807,91.38,91.321,4.37855838]
["bitfinex","SOLUSD",1773409058611,0.25531812,91.379,91.323,4.37855838]
["bitfinex","SOLUSD",1773409058810,7.08954807,91.37,91.323,4.37855838]
["bitfinex","SOLUSD",1773409059423,7.08954807,91.37,91.322,6.96]
["bitfinex","SOLUSD",1773409059424,0.25531812,91.379,91.325,4.37855838]
["bitfinex","SOLUSD",1773409059652,0.25531812,91.378,91.325,4.37855838]
["bitfinex","SOLUSD",1773409059810,7.08954807,91.37,91.325,4.37855838]
["bitfinex","SOLUSD",1773409060128,0.25531812,91.369,91.326,6.96]
["bitfinex","SOLUSD",1773409060313,0.25531812,91.369,91.326,11.33855838]
["bitfinex","SOLUSD",1773409060632,0.25531812,91.369,91.327,4.37855838]
["bitfinex","SOLUSD",1773409060816,7.08954807,91.36,91.327,4.37855838]
["bitfinex","SOLUSD",1773409061209,7.08954807,91.35,91.326,6.96]
["bitfinex","SOLUSD",1773409061411,10.94702733,91.349,91.321,10.95036296]
["bitfinex","SOLUSD",1773409061612,10.94702733,91.349,91.286,79.28561354]
["bitfinex","SOLUSD",1773409061613,10.94702733,91.349,91.322,6.96]
["bitfinex","SOLUSD",1773409061830,18.03646915,91.35,91.323,6.96]
["bitfinex","SOLUSD",1773409063130,10.9459489,91.358,91.324,10.95002409]
["bitfinex","SOLUSD",1773409063515,10.9459489,91.358,91.325,4.37855838]
["bitfinex","SOLUSD",1773409063717,10.94355315,91.378,91.325,4.37855838]
["bitfinex","SOLUSD",1773409063923,7.08954807,91.36,91.325,4.37855838]
["bitfinex","SOLUSD",1773409064436,7.08954807,91.35,91.323,6.96]
["bitfinex","SOLUSD",1773409064731,38.30243603,91.378,91.288,4.37855838]
["bitfinex","SOLUSD",1773409064732,0.25531812,91.339,91.288,4.37855838]
["bitfinex","SOLUSD",1773409064915,7.08954807,91.33,91.288,4.37855838]
["bitfinex","SOLUSD",1773409065113,10.9483457,91.338,91.289,4.37855838]
["bitfinex","SOLUSD",1773409065333,7.08954807,91.33,91.289,4.37855838]
["bitfinex","SOLUSD",1773409065629,0.25531812,91.319,91.283,10.95485035]
["bitfinex","SOLUSD",1773409065939,0.25531812,91.319,91.28,6.96]
["bitfinex","SOLUSD",1773409065940,7.08954807,91.3,91.28,6.96]
["bitfinex","SOLUSD",1773409066117,7.08954807,91.3,91.273,10.95612335]
["bitfinex","SOLUSD",1773409066435,38.31920996,91.338,91.253,10.95854382]
["bitfinex","SOLUSD",1773409066436,7.08954807,91.28,91.253,10.95854382]
["bitfinex","SOLUSD",1773409066617,7.08954807,91.28,91.251,4.37105145]
["bitfinex","SOLUSD",1773409067019,93.06093848,91.338,91.11,5.69489891]
["bitfinex","SOLUSD",1773409067020,7.08954807,91.3,91.253,4.37105145]
["bitfinex","SOLUSD",1773409067218,10.95302248,91.299,91.255,4.37105145]
["bitfinex","SOLUSD",1773409067427,10.95302248,91.299,91.257,4.37105145]
["bitfinex","SOLUSD",1773409067629,7.08954807,91.3,91.257,4.37105145]
["bitfinex","SOLUSD",1773409067834,7.08954807,91.29,91.257,4.37105145]
["bitfinex","SOLUSD",1773409068532,7.08954807,91.28,91.256,6.96]
["bitfinex","SOLUSD",1773409068738,0.25531812,91.297,91.256,6.96]
["bitfinex","SOLUSD",1773409068918,7.08954807,91.29,91.257,4.37105145]
["bitfinex","SOLUSD",1773409069324,10.9542223,91.289,91.257,4.37105145]
["bitfinex","SOLUSD",1773409069542,7.08954807,91.27,91.247,15.33030669]
["bitfinex","SOLUSD",1773409069839,10.9542223,91.289,91.249,4.37105145]
["bitfinex","SOLUSD",1773409070233,10.9542223,91.289,91.251,4.37105145]
["bitfinex","SOLUSD",1773409070423,7.08954807,91.29,91.251,4.37105145]
["bitfinex","SOLUSD",1773409070751,18.04372602,91.29,91.251,4.37105145]
["bitfinex","SOLUSD",1773409070920,7.08954807,91.28,91.251,4.37105145]
["bitfinex","SOLUSD",1773409071121,18.04372602,91.29,91.251,4.37105145]
["bitfinex","SOLUSD",1773409071448,18.04372602,91.29,91.253,4.37105145]
["bitfinex","SOLUSD",1773409071825,18.04372602,91.29,91.255,4.37105145]
["bitfinex","SOLUSD",1773409072230,7.08954807,91.28,91.254,6.96]
["bitfinex","SOLUSD",1773409072440,0.25531812,91.337,91.258,4.37105145]
["bitfinex","SOLUSD",1773409072743,38.31920996,91.338,91.258,4.37105145]
["bitfinex","SOLUSD",1773409072920,0.25531812,91.329,91.258,4.37105145]
["bitfinex","SOLUSD",1773409073125,7.08954807,91.31,91.262,2.95506722]
["bitfinex","SOLUSD",1773409073327,7.08954807,91.31,91.263,4.37105145]
["bitfinex","SOLUSD",1773409073646,10.95182293,91.309,91.265,4.37105145]
["bitfinex","SOLUSD",1773409074837,10.95182293,91.309,91.267,4.37105145]
["bitfinex","SOLUSD",1773409075019,7.08954807,91.33,91.267,4.37105145]
["bitfinex","SOLUSD",1773409075224,0.25531812,91.329,91.267,4.37105145]
["bitfinex","SOLUSD",1773409075429,0.25531812,91.319,91.267,4.37105145]
["bitfinex","SOLUSD",1773409075826,7.08954807,91.31,91.269,4.37105145]
["bitfinex","SOLUSD",1773409076036,10.95074355,91.318,91.269,4.37105145]
["bitfinex","SOLUSD",1773409076444,7.08954807,91.31,91.269,4.37105145]
["bitfinex","SOLUSD",1773409076639,0.25531812,91.317,91.269,4.37105145]
["bitfinex","SOLUSD",1773409076847,10.94954449,91.328,91.269,4.37105145]
["bitfinex","SOLUSD",1773409077149,7.08954807,91.32,91.269,4.37105145]
["bitfinex","SOLUSD",1773409077529,0.25531812,91.327,91.269,4.37105145]
["bitfinex","SOLUSD",1773409077743,7.08954807,91.32,91.269,4.37105145]
["bitfinex","SOLUSD",1773409078052,38.32718272,91.319,91.271,4.37105145]
["bitfinex","SOLUSD",1773409078347,38.58250084,91.319,91.271,4.37105145]
["bitfinex","SOLUSD",1773409079240,0.25531812,91.318,91.271,4.37105145]
["bitfinex","SOLUSD",1773409079654,10.95062363,91.319,91.273,4.37105145]
["bitfinex","SOLUSD",1773409080230,10.9500919,91.324,91.275,4.37105145]
["bitfinex","SOLUSD",1773409080538,10.9495632,91.328,91.277,4.37105145]
["bitfinex","SOLUSD",1773409080936,10.94702733,91.349,91.28,4.37105145]
["bitfinex","SOLUSD",1773409081132,10.94702733,91.349,91.282,4.37105145]
["bitfinex","SOLUSD",1773409081333,38.31459566,91.349,91.282,4.37105145]
["bitfinex","SOLUSD",1773409081630,7.08954807,91.34,91.282,4.37105145]
["bitfinex","SOLUSD",1773409081954,10.94644848,91.354,91.282,4.37105145]
["bitfinex","SOLUSD",1773409082135,7.08954807,91.36,91.287,4.37105145]
["bitfinex","SOLUSD",1773409082444,7.08954807,91.35,91.292,4.37105145]
["bitfinex","SOLUSD",1773409082833,38.31040181,91.359,91.292,4.37105145]
["bitfinex","SOLUSD",1773409083237,10.94582909,91.359,91.292,4.37105145]
["bitfinex","SOLUSD",1773409083830,10.94582909,91.359,91.288,93.11190955]
["bitfinex","SOLUSD",1773409084344,10.94582909,91.359,91.289,6.96]
["bitfinex","SOLUSD",1773409085155,10.94582909,91.359,91.29,38.33935808]
["bitfinex","SOLUSD",1773409085156,4.47816341,91.359,91.29,38.33935808]
["bitfinex","SOLUSD",1773409085448,2.95506722,91.386,91.29,38.33935808]
["bitfinex","SOLUSD",1773409085449,15.42268464,91.37,91.29,38.33935808]
["bitfinex","SOLUSD",1773409085652,22.51223271,91.37,91.291,17.15700302]
["bitfinex","SOLUSD",1773409085853,10.94452123,91.37,91.295,4.25462263]
["bitfinex","SOLUSD",1773409086150,10.94397336,91.375,91.295,4.25462263]
["bitfinex","SOLUSD",1773409086451,10.94397336,91.375,91.3,4.25462263]
["bitfinex","SOLUSD",1773409086642,18.03297239,91.38,91.3,4.25462263]
["bitfinex","SOLUSD",1773409086830,10.94342432,91.38,91.3,4.25462263]
["bitfinex","SOLUSD",1773409087033,7.08954807,91.38,91.313,4.25462263]
["bitfinex","SOLUSD",1773409087227,4.47816341,91.37,91.313,4.25462263]
["bitfinex","SOLUSD",1773409087433,4.47816341,91.382,91.313,4.25462263]
["bitfinex","SOLUSD",1773409087640,4.47816341,91.382,91.318,4.25462263]
["bitfinex","SOLUSD",1773409088147,7.08954807,91.38,91.318,4.25462263]
["bitfinex","SOLUSD",1773409088348,4.47816341,91.382,91.318,4.25462263]
["bitfinex","SOLUSD",1773409088548,4.47816341,91.403,91.318,4.25462263]
["bitfinex","SOLUSD",1773409088853,7.08954807,91.38,91.323,4.25462263]
["bitfinex","SOLUSD",1773409089046,4.47816341,91.379,91.325,4.25462263]
["bitfinex","SOLUSD",1773409089252,4.47816341,91.377,91.327,4.25462263]
["bitfinex","SOLUSD",1773409089753,4.47816341,91.369,91.327,4.25462263]
["bitfinex","SOLUSD",1773409090150,4.47816341,91.369,91.326,38.324245]
["bitfinex","SOLUSD",1773409090151,4.47816341,91.369,91.329,4.25462263]
["bitfinex","SOLUSD",1773409090658,7.08954807,91.36,91.329,4.25462263]
["bitfinex","SOLUSD",1773409090838,4.47816341,91.369,91.329,4.25462263]
["bitfinex","SOLUSD",1773409092237,15.4229143,91.368,91.33,15.20392734]
["bitfinex","SOLUSD",1773409092555,54.70519371,91.399,91.331,4.42460743]
["bitfinex","SOLUSD",1773409092734,7.08954807,91.37,91.331,4.42460743]
["bitfinex","SOLUSD",1773409092932,7.08954807,91.38,91.331,4.42460743]
["bitfinex","SOLUSD",1773409093332,38.29405456,91.398,91.331,4.42460743]
["bitfinex","SOLUSD",1773409093537,7.08954807,91.38,91.331,4.42460743]
["bitfinex","SOLUSD",1773409093943,7.08954807,91.36,91.331,4.42460743]
["bitfinex","SOLUSD",1773409094158,7.08954807,91.35,91.328,6.96]
["bitfinex","SOLUSD",1773409094360,7.08954807,91.35,91.315,4.42460743]
["bitfinex","SOLUSD",1773409094553,0.14927728,91.358,91.315,4.42460743]
["bitfinex","SOLUSD",1773409094753,7.08954807,91.35,91.315,4.42460743]
["bitfinex","SOLUSD",1773409095468,7.08954807,91.35,91.318,4.42460743]
["bitfinex","SOLUSD",1773409095863,7.08954807,91.36,91.318,4.42460743]
["bitfinex","SOLUSD",1773409096251,7.23882535,91.35,91.316,6.96]
["bitfinex","SOLUSD",1773409096451,0.14927728,91.349,91.316,6.96]
["bitfinex","SOLUSD",1773409097062,0.14927728,91.349,91.316,22.335482]
["bitfinex","SOLUSD",1773409097360,7.08954807,91.35,91.317,4.42460743]
["bitfinex","SOLUSD",1773409097567,10.94702733,91.349,91.317,4.42460743]
["bitfinex","SOLUSD",1773409098575,0.14927728,91.329,91.293,15.37834977]
["bitfinex","SOLUSD",1773409098749,7.0803713,91.32,91.293,4.42460743]
["bitfinex","SOLUSD",1773409099069,7.0803713,91.32,91.29,10.95402966]
["bitfinex","SOLUSD",1773409099460,11.09870188,91.329,91.295,10.95350238]
["bitfinex","SOLUSD",1773409099770,11.09870188,91.329,91.28,27.38803999]
["bitfinex","SOLUSD",1773409099771,7.0803713,91.32,91.291,6.96]
["bitfinex","SOLUSD",1773409099973,7.0803713,91.33,91.294,4.42460743]
["bitfinex","SOLUSD",1773409100362,7.0803713,91.35,91.294,4.42460743]
["bitfinex","SOLUSD",1773409100767,7.0803713,91.34,91.294,4.42460743]
["bitfinex","SOLUSD",1773409101671,7.0803713,91.33,91.296,4.42460743]
["bitfinex","SOLUSD",1773409101964,7.0803713,91.34,91.296,4.42460743]
["bitfinex","SOLUSD",1773409102368,10.94717942,91.348,91.296,4.42460743]
["bitfinex","SOLUSD",1773409102579,11.0964567,91.348,91.296,4.42460743]
["bitfinex","SOLUSD",1773409102875,7.0803713,91.34,91.296,4.42460743]
["bitfinex","SOLUSD",1773409103174,0.14927728,91.339,91.296,4.42460743]
["bitfinex","SOLUSD",1773409103472,7.0803713,91.33,91.297,10.95326242]
["bitfinex","SOLUSD",1773409103860,0.14927728,91.339,91.297,10.95326242]
["bitfinex","SOLUSD",1773409104060,7.0803713,91.33,91.297,15.37786985]
["bitfinex","SOLUSD",1773409104262,7.0803713,91.33,91.298,4.42460743]
["bitfinex","SOLUSD",1773409105273,7.0803713,91.34,91.298,4.42460743]
["bitfinex","SOLUSD",1773409105473,7.0803713,91.34,91.3,4.42460743]
["bitfinex","SOLUSD",1773409106070,18.02849992,91.34,91.3,4.42460743]
["bitfinex","SOLUSD",1773409106772,7.0803713,91.33,91.3,4.42460743]
["bitfinex","SOLUSD",1773409107280,18.02849992,91.34,91.3,4.42460743]
["bitfinex","SOLUSD",1773409107970,18.02849992,91.34,91.302,4.42460743]
["bitfinex","SOLUSD",1773409108158,0.14927728,91.365,91.302,4.42460743]
["bitfinex","SOLUSD",1773409108352,7.0803713,91.35,91.304,4.42460743]
["bitfinex","SOLUSD",1773409109659,7.0803713,91.36,91.307,4.42460743]
["bitfinex","SOLUSD",1773409110567,18.02613317,91.36,91.309,4.42460743]
["bitfinex","SOLUSD",1773409111171,0.14927728,91.349,91.309,2.81118749]
["bitfinex","SOLUSD",1773409111377,11.49195915,91.33,91.304,10.95242267]
["bitfinex","SOLUSD",1773409111573,7.0803713,91.34,91.304,10.95242267]
["bitfinex","SOLUSD",1773409111879,7.0803713,91.33,91.304,10.95242267]
["bitfinex","SOLUSD",1773409112083,7.0803713,91.34,91.304,10.95242267]
["bitfinex","SOLUSD",1773409112659,10.94822584,91.339,91.304,10.95242267]
["bitfinex","SOLUSD",1773409112973,4.41158785,91.338,91.304,10.95242267]
["bitfinex","SOLUSD",1773409113979,10.94822584,91.339,91.303,6.98]
["bitfinex","SOLUSD",1773409113980,4.41158785,91.329,91.303,6.98]
["bitfinex","SOLUSD",1773409114281,4.41158785,91.323,91.295,10.95344539]
["bitfinex","SOLUSD",1773409115055,10.9502639,91.322,91.295,10.95344539]
["bitfinex","SOLUSD",1773409116462,7.0803713,91.33,91.296,4.19201694]
["bitfinex","SOLUSD",1773409116663,4.41158785,91.332,91.296,4.19201694]
["bitfinex","SOLUSD",1773409116862,10.94822584,91.339,91.298,4.19201694]
["bitfinex","SOLUSD",1773409117296,10.94822584,91.339,91.3,4.19201694]
["bitfinex","SOLUSD",1773409118366,15.35981369,91.339,91.301,15.14479949]
["bitfinex","SOLUSD",1773409118676,4.41158785,91.338,91.302,4.19201694]
["bitfinex","SOLUSD",1773409118874,4.41158785,91.357,91.302,4.19201694]
["bitfinex","SOLUSD",1773409119067,7.0803713,91.35,91.304,4.19201694]
["bitfinex","SOLUSD",1773409120279,38.31082116,91.358,91.307,4.19201694]
["bitfinex","SOLUSD",1773409120280,10.9459489,91.358,91.307,4.19201694]
["bitfinex","SOLUSD",1773409120472,10.9459489,91.358,91.31,4.19201694]
["bitfinex","SOLUSD",1773409120787,4.41158785,91.367,91.309,38.33138025]
["bitfinex","SOLUSD",1773409120788,10.94492154,91.367,91.311,6.98]
["bitfinex","SOLUSD",1773409120967,10.94379268,91.376,91.312,4.19201694]
["bitfinex","SOLUSD",1773409121293,7.0803713,91.37,91.312,4.19201694]
["bitfinex","SOLUSD",1773409121787,4.41158785,91.369,91.312,4.19201694]
["bitfinex","SOLUSD",1773409122169,10.94379268,91.376,91.312,4.19201694]
["bitfinex","SOLUSD",1773409122486,27.35347762,91.397,91.317,4.19201694]
["bitfinex","SOLUSD",1773409122688,0.2,91.4,91.32,2.95506722]
["bitfinex","SOLUSD",1773409122880,0.2,91.4,91.327,4.19201694]
["bitfinex","SOLUSD",1773409123192,4.41158785,91.43,91.336,4.82477569]
["bitfinex","SOLUSD",1773409123389,4.41158785,91.429,91.35,4.19201694]
["bitfinex","SOLUSD",1773409123579,4.41158785,91.429,91.354,2.95506722]
["bitfinex","SOLUSD",1773409123900,4.41158785,91.458,91.364,4.19201694]
["bitfinex","SOLUSD",1773409124217,4.41158785,91.458,91.375,4.19201694]
["bitfinex","SOLUSD",1773409124492,4.41158785,91.518,91.401,2.95506722]
["bitfinex","SOLUSD",1773409124665,4.41158785,91.518,91.417,4.19201694]
["bitfinex","SOLUSD",1773409124985,4.41158785,91.509,91.428,4.19201694]
["bitfinex","SOLUSD",1773409125283,4.41158785,91.499,91.433,4.19201694]
["bitfinex","SOLUSD",1773409125585,4.41158785,91.499,91.438,4.19201694]
["bitfinex","SOLUSD",1773409125796,7.0803713,91.48,91.442,2.95506722]
["bitfinex","SOLUSD",1773409125984,4.130372,91.489,91.443,4.38873915]
["bitfinex","SOLUSD",1773409126489,4.130372,91.487,91.445,4.38873915]
["bitfinex","SOLUSD",1773409126667,4.130372,91.498,91.445,4.38873915]
["bitfinex","SOLUSD",1773409127589,4.130372,91.498,91.447,4.38873915]
["bitfinex","SOLUSD",1773409127892,4.130372,91.509,91.45,4.38873915]
["bitfinex","SOLUSD",1773409128089,4.130372,91.508,91.45,4.38873915]
["bitfinex","SOLUSD",1773409128470,4.130372,91.566,91.453,4.38873915]
["bitfinex","SOLUSD",1773409128689,4.130372,91.566,91.471,4.82477569]
["bitfinex","SOLUSD",1773409128865,4.130372,91.566,91.463,2.95506722]
["bitfinex","SOLUSD",1773409128866,4.130372,91.564,91.473,4.82477569]
["bitfinex","SOLUSD",1773409129189,4.130372,91.564,91.486,4.38873915]
["bitfinex","SOLUSD",1773409129389,4.130372,91.564,91.491,4.38873915]
["bitfinex","SOLUSD",1773409129691,4.130372,91.559,91.491,4.38873915]
["bitfinex","SOLUSD",1773409129898,10.92111046,91.566,91.496,4.38873915]
["bitfinex","SOLUSD",1773409129899,4.130372,91.549,91.496,4.38873915]
["bitfinex","SOLUSD",1773409130504,7.0803713,91.54,91.5,4.38873915]
["bitfinex","SOLUSD",1773409130786,4.15465676,91.519,91.481,4.38873915]
["bitfinex","SOLUSD",1773409130972,11.23502806,91.51,91.476,6.96]
["bitfinex","SOLUSD",1773409133089,10.92686601,91.518,91.478,4.17140493]
["bitfinex","SOLUSD",1773409133479,15.08152277,91.518,91.478,4.17140493]
["bitfinex","SOLUSD",1773409133983,15.08152277,91.518,91.478,4.11640493]
["bitfinex","SOLUSD",1773409134484,54.61615764,91.548,91.478,4.11640493]
["bitfinex","SOLUSD",1773409134485,10.92502157,91.533,91.478,4.11640493]
["bitfinex","SOLUSD",1773409134713,4.15465676,91.529,91.478,4.11640493]
["bitfinex","SOLUSD",1773409135274,7.0803713,91.5,91.469,6.96]
["bitfinex","SOLUSD",1773409135583,4.15465676,91.509,91.469,6.96]
["bitfinex","SOLUSD",1773409135782,11.23502806,91.5,91.469,6.96]
["bitfinex","SOLUSD",1773409136092,7.0803713,91.5,91.47,4.17140493]
["bitfinex","SOLUSD",1773409136391,7.0803713,91.51,91.47,4.17140493]
["bitfinex","SOLUSD",1773409136766,4.15465676,91.513,91.47,4.17140493]
["bitfinex","SOLUSD",1773409136988,7.0803713,91.51,91.47,4.17140493]
["bitfinex","SOLUSD",1773409137188,10.92788687,91.509,91.471,4.17140493]
["bitfinex","SOLUSD",1773409137491,10.92788687,91.509,91.469,6.96]
["bitfinex","SOLUSD",1773409137492,7.0803713,91.5,91.469,6.96]
["bitfinex","SOLUSD",1773409137985,4.15465676,91.499,91.469,6.96]
["bitfinex","SOLUSD",1773409138588,4.15465676,91.499,91.46,0.74365677]
["bitfinex","SOLUSD",1773409138886,7.0803713,91.49,91.46,0.74365677]
["bitfinex","SOLUSD",1773409139070,4.15465676,91.489,91.46,0.74365677]
["bitfinex","SOLUSD",1773409139273,10.93039524,91.488,91.46,0.74365677]
["bitfinex","SOLUSD",1773409139694,4.15465676,91.487,91.46,0.74365677]
["bitfinex","SOLUSD",1773409140382,4.15465676,91.487,91.456,6.96]
["bitfinex","SOLUSD",1773409140585,10.92911008,91.499,91.458,4.17140493]
["bitfinex","SOLUSD",1773409140887,10.92911008,91.499,91.46,4.17140493]
["bitfinex","SOLUSD",1773409141675,4.15465676,91.498,91.46,10.93374152]
["bitfinex","SOLUSD",1773409141992,4.15465676,91.516,91.461,4.17140493]
["bitfinex","SOLUSD",1773409142212,4.15465676,91.547,91.466,4.17140493]
["bitfinex","SOLUSD",1773409142494,4.15465676,91.547,91.471,4.17140493]
["bitfinex","SOLUSD",1773409142785,4.15465676,91.549,91.471,4.17140493]
["bitfinex","SOLUSD",1773409142992,11.23502806,91.56,91.476,4.17140493]
["bitfinex","SOLUSD",1773409143379,4.15465676,91.559,91.476,4.17140493]
["bitfinex","SOLUSD",1773409143788,10.92203848,91.558,91.481,4.17140493]
["bitfinex","SOLUSD",1773409143988,10.92203848,91.558,91.485,4.17140493]
["bitfinex","SOLUSD",1773409144188,4.15465676,91.557,91.485,4.17140493]
["bitfinex","SOLUSD",1773409144371,10.92203848,91.558,91.485,4.17140493]
["bitfinex","SOLUSD",1773409144708,7.0803713,91.55,91.485,4.17140493]
["bitfinex","SOLUSD",1773409144883,4.15465676,91.549,91.485,4.17140493]
["bitfinex","SOLUSD",1773409145077,4.15465676,91.549,91.487,4.17140493]
["bitfinex","SOLUSD",1773409145284,38.2271347,91.558,91.489,4.17140493]
["bitfinex","SOLUSD",1773409145285,10.92203848,91.558,91.489,4.17140493]
["bitfinex","SOLUSD",1773409145595,10.92203848,91.558,91.491,4.17140493]
["bitfinex","SOLUSD",1773409145774,4.15465676,91.557,91.493,4.17140493]
["bitfinex","SOLUSD",1773409145976,4.15465676,91.557,91.492,38.91559291]
["bitfinex","SOLUSD",1773409145977,4.15465676,91.539,91.495,4.17140493]
["bitfinex","SOLUSD",1773409146385,7.0803713,91.51,91.479,6.96]
["bitfinex","SOLUSD",1773409146695,4.15465676,91.519,91.479,17.89137395]
["bitfinex","SOLUSD",1773409147079,7.0803713,91.51,91.479,6.96]
["bitfinex","SOLUSD",1773409147281,4.15465676,91.519,91.48,10.93135111]
["bitfinex","SOLUSD",1773409147775,10.92681221,91.518,91.48,10.93135111]
["bitfinex","SOLUSD",1773409147977,10.92622198,91.523,91.481,4.17140493]
["bitfinex","SOLUSD",1773409148679,10.92622198,91.523,91.48,38.25972889]
["bitfinex","SOLUSD",1773409148680,10.92622198,91.523,91.483,4.17140493]
["bitfinex","SOLUSD",1773409149379,38.24176015,91.523,91.483,11.13140493]
["bitfinex","SOLUSD",1773409149583,4.15465676,91.522,91.483,11.13140493]
["bitfinex","SOLUSD",1773409149884,58.77539693,91.541,91.469,10.93266302]
["bitfinex","SOLUSD",1773409150082,4.15465676,91.539,91.483,4.17140493]
["bitfinex","SOLUSD",1773409150897,7.0803713,91.53,91.483,4.17140493]
["bitfinex","SOLUSD",1773409151775,4.15465676,91.539,91.483,4.17140493]
["bitfinex","SOLUSD",1773409151976,10.92287358,91.551,91.487,2.95506722]
["bitfinex","SOLUSD",1773409152177,10.92144206,91.563,91.488,7.57289896]
["bitfinex","SOLUSD",1773409152383,10.92144206,91.563,91.492,4.17140493]
["bitfinex","SOLUSD",1773409152589,10.92080212,91.569,91.494,4.17140493]
["bitfinex","SOLUSD",1773409152879,10.92080212,91.569,91.488,6.96]
["bitfinex","SOLUSD",1773409152880,10.92080212,91.569,91.5,4.17140493]
["bitfinex","SOLUSD",1773409153082,10.92080212,91.569,91.502,4.17140493]
["bitfinex","SOLUSD",1773409153404,10.92080212,91.569,91.504,4.17140493]
["bitfinex","SOLUSD",1773409153581,10.92080212,91.569,91.506,4.17140493]
["bitfinex","SOLUSD",1773409153779,10.92080212,91.569,91.508,4.17140493]
["bitfinex","SOLUSD",1773409153982,4.15465676,91.577,91.511,4.17140493]
["bitfinex","SOLUSD",1773409154279,4.15465676,91.577,91.513,4.17140493]
["bitfinex","SOLUSD",1773409154481,4.15465676,91.577,91.515,4.17140493]
["bitfinex","SOLUSD",1773409154702,4.15465676,91.577,91.517,4.17140493]
["bitfinex","SOLUSD",1773409154899,4.15465676,91.577,91.51,38.24718609]
["bitfinex","SOLUSD",1773409154900,4.15465676,91.577,91.519,4.17140493]
["bitfinex","SOLUSD",1773409155082,10.91858014,91.587,91.521,4.17140493]
["bitfinex","SOLUSD",1773409155278,4.15465676,91.588,91.524,4.17140493]
["bitfinex","SOLUSD",1773409155488,4.15465676,91.588,91.523,2.95506722]
["bitfinex","SOLUSD",1773409155489,10.91726893,91.598,91.528,2.95506722]
["bitfinex","SOLUSD",1773409155680,10.91726893,91.598,91.529,4.78402934]
["bitfinex","SOLUSD",1773409155883,15.07216407,91.596,91.534,4.17140493]
["bitfinex","SOLUSD",1773409156483,4.15465676,91.589,91.534,4.17140493]
["bitfinex","SOLUSD",1773409157504,10.91750731,91.596,91.534,4.17140493]
["bitfinex","SOLUSD",1773409157689,4.15465676,91.615,91.534,4.17140493]
["bitfinex","SOLUSD",1773409157998,7.0803713,91.63,91.544,4.17140493]
["bitfinex","SOLUSD",1773409158207,4.15465676,91.628,91.544,4.17140493]
["bitfinex","SOLUSD",1773409158380,4.15465676,91.628,91.549,4.17140493]
["bitfinex","SOLUSD",1773409160100,7.03686296,91.62,91.554,4.17140493]
["bitfinex","SOLUSD",1773409160500,4.15465676,91.619,91.554,4.17140493]
["bitfinex","SOLUSD",1773409162180,7.03686296,91.61,91.559,4.38326213]
["bitfinex","SOLUSD",1773409162381,4.14159289,91.638,91.559,4.38326213]
["bitfinex","SOLUSD",1773409162592,4.14159289,91.629,91.559,4.38326213]
["bitfinex","SOLUSD",1773409162791,7.03686296,91.61,91.559,4.38326213]
["bitfinex","SOLUSD",1773409162982,4.14159289,91.609,91.559,4.38326213]
["bitfinex","SOLUSD",1773409163385,38.19334562,91.639,91.547,4.38326213]
["bitfinex","SOLUSD",1773409163386,4.14159289,91.599,91.547,4.38326213]
["bitfinex","SOLUSD",1773409163586,7.03686296,91.59,91.549,4.38326213]
["bitfinex","SOLUSD",1773409164283,4.14159289,91.597,91.551,4.38326213]
["bitfinex","SOLUSD",1773409164492,4.14159289,91.589,91.551,4.38326213]
["bitfinex","SOLUSD",1773409165390,4.14159289,91.589,91.552,6.96]
["bitfinex","SOLUSD",1773409165592,4.14159289,91.597,91.553,4.38326213]
["bitfinex","SOLUSD",1773409165888,4.14159289,91.597,91.55,38.23047515]
["bitfinex","SOLUSD",1773409165889,4.14159289,91.597,91.555,4.38326213]
["bitfinex","SOLUSD",1773409166102,4.14159289,91.608,91.555,4.38326213]
["bitfinex","SOLUSD",1773409166411,10.91619636,91.607,91.557,4.38326213]
["bitfinex","SOLUSD",1773409168212,15.05778925,91.607,91.557,4.38326213]
["bitfinex","SOLUSD",1773409168707,15.05778925,91.607,91.559,4.38326213]
["bitfinex","SOLUSD",1773409169205,4.14159289,91.622,91.562,4.38326213]
["bitfinex","SOLUSD",1773409169400,4.14159289,91.622,91.564,4.38326213]
["bitfinex","SOLUSD",1773409169793,4.14159289,91.609,91.564,4.38326213]
["bitfinex","SOLUSD",1773409169998,4.14159289,91.609,91.565,6.96]
["bitfinex","SOLUSD",1773409170317,4.14159289,91.609,91.566,4.38326213]
["bitfinex","SOLUSD",1773409170514,4.14159289,91.619,91.568,4.38326213]
["bitfinex","SOLUSD",1773409170695,10.9136945,91.628,91.57,4.38326213]
["bitfinex","SOLUSD",1773409171094,4.14159289,91.629,91.57,4.38326213]
["bitfinex","SOLUSD",1773409171394,4.14159289,91.629,91.572,2.95506722]
["bitfinex","SOLUSD",1773409171708,0.2,91.64,91.574,4.38326213]
["bitfinex","SOLUSD",1773409171709,15.05404853,91.639,91.574,4.38326213]
["bitfinex","SOLUSD",1773409171905,0.2,91.64,91.577,4.38326213]
["bitfinex","SOLUSD",1773409172805,0.2,91.64,91.582,4.38326213]
["bitfinex","SOLUSD",1773409173208,4.14159289,91.638,91.582,4.38326213]
["bitfinex","SOLUSD",1773409173410,4.14159289,91.638,91.584,4.38326213]
["bitfinex","SOLUSD",1773409174117,4.14159289,91.638,91.586,4.38326213]
["bitfinex","SOLUSD",1773409175194,4.14159289,91.629,91.588,4.38326213]
["bitfinex","SOLUSD",1773409175596,15.05421552,91.637,91.588,4.38326213]
["bitfinex","SOLUSD",1773409175819,4.14159289,91.636,91.588,4.38326213]
["bitfinex","SOLUSD",1773409177418,4.14159289,91.634,91.59,4.38326213]
["bitfinex","SOLUSD",1773409180005,4.14159289,91.634,91.592,4.38326213]
["bitfinex","SOLUSD",1773409180710,4.14159289,91.632,91.592,4.38326213]
["bitfinex","SOLUSD",1773409181697,7.23686296,91.64,91.592,4.38326213]
["bitfinex","SOLUSD",1773409181698,0.2,91.64,91.592,4.38326213]
["bitfinex","SOLUSD",1773409181896,0.2,91.64,91.594,4.38326213]
["bitfinex","SOLUSD",1773409182094,11.11233678,91.64,91.596,4.38326213]
["bitfinex","SOLUSD",1773409182300,0.2,91.64,91.596,4.38326213]
["bitfinex","SOLUSD",1773409182496,15.25385936,91.64,91.596,4.38326213]
["bitfinex","SOLUSD",1773409183130,4.14159289,91.639,91.596,4.38326213]
["bitfinex","SOLUSD",1773409184126,4.14159289,91.629,91.585,4.38326213]
["bitfinex","SOLUSD",1773409184426,4.14159289,91.629,91.586,6.96]
["bitfinex","SOLUSD",1773409184630,4.14159289,91.619,91.586,6.96]
["bitfinex","SOLUSD",1773409185220,4.14159289,91.619,91.579,10.91949141]
["bitfinex","SOLUSD",1773409185403,4.14159289,91.619,91.581,4.38326213]
["bitfinex","SOLUSD",1773409185604,4.11444475,91.629,91.581,4.38326213]
["bitfinex","SOLUSD",1773409185804,4.11444475,91.629,91.583,4.08559121]
["bitfinex","SOLUSD",1773409186310,7.03686296,91.63,91.585,4.08559121]
["bitfinex","SOLUSD",1773409186311,4.11444475,91.627,91.585,4.08559121]
["bitfinex","SOLUSD",1773409186512,4.11444475,91.619,91.585,4.08559121]
["bitfinex","SOLUSD",1773409187423,4.11444475,91.619,91.586,6.96]
["bitfinex","SOLUSD",1773409188318,10.91488572,91.618,91.588,10.91846093]
["bitfinex","SOLUSD",1773409188718,4.11444475,91.617,91.588,10.91846093]
["bitfinex","SOLUSD",1773409190422,27.28423625,91.628,91.589,4.08559121]
["bitfinex","SOLUSD",1773409190617,4.11444475,91.627,91.589,4.08559121]
["bitfinex","SOLUSD",1773409190925,4.28209546,91.619,91.568,4.11056977]
["bitfinex","SOLUSD",1773409191128,4.28209546,91.609,91.569,6.96]
["bitfinex","SOLUSD",1773409191713,4.28209546,91.621,91.57,4.11056977]
["bitfinex","SOLUSD",1773409191913,27.28423625,91.628,91.57,4.11056977]
["bitfinex","SOLUSD",1773409192108,10.91357539,91.629,91.57,4.11056977]
["bitfinex","SOLUSD",1773409192314,15.19498937,91.635,91.573,4.11056977]
["bitfinex","SOLUSD",1773409192523,4.28209546,91.634,91.573,4.11056977]
["bitfinex","SOLUSD",1773409194433,38.19504592,91.635,91.563,12.81596825]
["bitfinex","SOLUSD",1773409194434,4.28209546,91.632,91.575,4.11056977]
["bitfinex","SOLUSD",1773409194752,4.28209546,91.629,91.575,4.11056977]
["bitfinex","SOLUSD",1773409195825,4.28209546,91.619,91.572,6.96]
["bitfinex","SOLUSD",1773409196028,4.28209546,91.619,91.573,4.11056977]
["bitfinex","SOLUSD",1773409196226,4.28209546,91.629,91.575,4.11056977]
["bitfinex","SOLUSD",1773409196533,38.19793075,91.628,91.577,4.11056977]
["bitfinex","SOLUSD",1773409196738,38.19793075,91.628,91.579,4.11056977]
["bitfinex","SOLUSD",1773409197123,4.28209546,91.627,91.579,4.11056977]
["bitfinex","SOLUSD",1773409198625,4.28209546,91.625,91.581,4.11056977]
["bitfinex","SOLUSD",1773409199943,10.91393272,91.626,91.581,4.11056977]
["bitfinex","SOLUSD",1773409201136,4.28209546,91.632,91.583,4.11056977]
["bitfinex","SOLUSD",1773409201347,4.28209546,91.609,91.563,4.11056977]
["bitfinex","SOLUSD",1773409201519,7.03686296,91.58,91.543,4.11056977]
["bitfinex","SOLUSD",1773409201833,4.28209546,91.559,91.524,6.96]
["bitfinex","SOLUSD",1773409202030,4.28209546,91.559,91.526,4.11056977]
["bitfinex","SOLUSD",1773409202220,4.28209546,91.559,91.527,6.96]
["bitfinex","SOLUSD",1773409202420,4.28209546,91.559,91.526,4.11056977]
["bitfinex","SOLUSD",1773409202739,4.28209546,91.559,91.497,4.11056977]
["bitfinex","SOLUSD",1773409203122,4.28209546,91.547,91.498,10.92920063]
["bitfinex","SOLUSD",1773409203314,4.28209546,91.547,91.499,4.11056977]
["bitfinex","SOLUSD",1773409203520,4.28209546,91.529,91.488,4.11056977]
["bitfinex","SOLUSD",1773409203738,4.28209546,91.529,91.477,4.11056977]
["bitfinex","SOLUSD",1773409203919,4.28209546,91.509,91.469,4.11056977]
["bitfinex","SOLUSD",1773409204120,4.28209546,91.529,91.469,4.11056977]
["bitfinex","SOLUSD",1773409204331,4.28209546,91.529,91.471,4.11056977]
["bitfinex","SOLUSD",1773409205122,10.92561839,91.528,91.473,4.11056977]
["bitfinex","SOLUSD",1773409205424,38.23966436,91.528,91.473,4.11056977]
["bitfinex","SOLUSD",1773409205823,15.20652028,91.538,91.473,4.11056977]
["bitfinex","SOLUSD",1773409206030,4.28209546,91.537,91.475,4.11056977]
["bitfinex","SOLUSD",1773409206741,4.28209546,91.529,91.475,4.11056977]
["bitfinex","SOLUSD",1773409207139,10.92532835,91.531,91.477,4.11056977]
["bitfinex","SOLUSD",1773409207441,10.92311221,91.549,91.477,4.11056977]
["bitfinex","SOLUSD",1773409207643,10.92153745,91.563,91.482,2.95506722]
["bitfinex","SOLUSD",1773409207848,27.30063526,91.573,91.481,2.95506722]
["bitfinex","SOLUSD",1773409207849,10.92078424,91.569,91.498,4.11056977]
["bitfinex","SOLUSD",1773409208022,10.92078424,91.569,91.503,4.11056977]
["bitfinex","SOLUSD",1773409208227,10.92078424,91.569,91.507,4.11056977]
["bitfinex","SOLUSD",1773409208529,4.28209546,91.599,91.507,4.11056977]
["bitfinex","SOLUSD",1773409208724,4.28209546,91.596,91.512,4.11056977]
["bitfinex","SOLUSD",1773409209435,4.28209546,91.594,91.514,4.11056977]
["bitfinex","SOLUSD",1773409210249,4.28209546,91.589,91.517,4.11056977]
["bitfinex","SOLUSD",1773409210923,4.28209546,91.589,91.522,4.11056977]
["bitfinex","SOLUSD",1773409212147,4.28209546,91.629,91.538,2.95506722]
["bitfinex","SOLUSD",1773409212446,4.28209546,91.609,91.539,4.11056977]
["bitfinex","SOLUSD",1773409212828,4.28209546,91.629,91.539,4.11056977]
["bitfinex","SOLUSD",1773409213546,4.28209546,91.629,91.526,7.77984291]
["bitfinex","SOLUSD",1773409213547,4.28209546,91.629,91.548,4.11056977]
["bitfinex","SOLUSD",1773409213745,4.28209546,91.629,91.553,4.11056977]
["bitfinex","SOLUSD",1773409214254,4.28209546,91.627,91.558,4.11056977]
["bitfinex","SOLUSD",1773409214945,10.9136945,91.628,91.558,4.11056977]
["bitfinex","SOLUSD",1773409215141,10.9136945,91.628,91.563,4.11056977]
["bitfinex","SOLUSD",1773409215840,10.91262263,91.637,91.563,4.11056977]
["bitfinex","SOLUSD",1773409216048,10.91238446,91.639,91.57,4.11056977]
["bitfinex","SOLUSD",1773409216231,0.2,91.64,91.57,4.11056977]
["bitfinex","SOLUSD",1773409216430,11.11233917,91.64,91.573,4.11056977]
["bitfinex","SOLUSD",1773409217634,11.11233917,91.64,91.579,4.11056977]
["bitfinex","SOLUSD",1773409219549,11.11233917,91.64,91.583,2.95506722]
["bitfinex","SOLUSD",1773409219733,11.11233917,91.64,91.584,4.11056977]
["bitfinex","SOLUSD",1773409220051,4.28209546,91.639,91.584,4.11056977]
["bitfinex","SOLUSD",1773409220857,11.11233917,91.64,91.584,4.11056977]
["bitfinex","SOLUSD",1773409220858,4.30608056,91.629,91.584,4.11056977]
["bitfinex","SOLUSD",1773409221031,4.30608056,91.629,91.585,6.96]
["bitfinex","SOLUSD",1773409221231,4.30608056,91.619,91.571,4.49091784]
["bitfinex","SOLUSD",1773409221432,4.30608056,91.609,91.572,6.96]
["bitfinex","SOLUSD",1773409221660,4.30608056,91.607,91.572,6.96]
["bitfinex","SOLUSD",1773409222148,4.30608056,91.607,91.573,10.92024941]
["bitfinex","SOLUSD",1773409222340,4.30608056,91.607,91.572,6.96]
["bitfinex","SOLUSD",1773409223047,4.30608056,91.599,91.566,6.96]
["bitfinex","SOLUSD",1773409223248,4.30608056,91.599,91.561,10.92164605]
["bitfinex","SOLUSD",1773409223630,10.91726893,91.598,91.561,10.92164605]
["bitfinex","SOLUSD",1773409224231,42.51652183,91.598,91.56,6.96]
["bitfinex","SOLUSD",1773409224436,4.30608056,91.597,91.56,6.96]
["bitfinex","SOLUSD",1773409225044,4.30608056,91.597,91.561,4.49091784]
["bitfinex","SOLUSD",1773409225257,4.30608056,91.597,91.563,4.49091784]
["bitfinex","SOLUSD",1773409225664,4.30608056,91.597,91.562,6.96]
["bitfinex","SOLUSD",1773409225949,4.30608056,91.595,91.562,6.96]
["bitfinex","SOLUSD",1773409227262,4.30608056,91.589,91.557,65.5]
["bitfinex","SOLUSD",1773409227437,4.30608056,91.579,91.539,4.49091784]
["bitfinex","SOLUSD",1773409227639,4.30608056,91.589,91.539,4.49091784]
["bitfinex","SOLUSD",1773409227838,4.30608056,91.598,91.541,4.49091784]
["bitfinex","SOLUSD",1773409228255,4.30608056,91.596,91.541,4.49091784]
["bitfinex","SOLUSD",1773409228552,4.30608056,91.596,91.545,7.44598506]
["bitfinex","SOLUSD",1773409228758,4.30608056,91.589,91.545,4.49091784]
["bitfinex","SOLUSD",1773409229064,4.30608056,91.559,91.514,4.49091784]
["bitfinex","SOLUSD",1773409229465,5.6970404,91.69,91.514,4.49091784]
["bitfinex","SOLUSD",1773409229656,4.30608056,91.609,91.518,4.49091784]
["bitfinex","SOLUSD",1773409229964,4.30608056,91.599,91.52,4.49091784]
["bitfinex","SOLUSD",1773409230146,4.30608056,91.599,91.519,67.62931116]
["bitfinex","SOLUSD",1773409230147,7.03439632,91.58,91.523,4.49091784]
["bitfinex","SOLUSD",1773409230349,4.30608056,91.579,91.525,4.49091784]
["bitfinex","SOLUSD",1773409231160,4.30608056,91.607,91.525,4.49091784]
["bitfinex","SOLUSD",1773409231350,4.30608056,91.607,91.53,4.49091784]
["bitfinex","SOLUSD",1773409231748,4.30608056,91.607,91.535,4.49091784]
["bitfinex","SOLUSD",1773409232047,4.30608056,91.607,91.54,4.49091784]
["bitfinex","SOLUSD",1773409232243,10.91357539,91.629,91.54,4.49091784]
["bitfinex","SOLUSD",1773409232439,4.30608056,91.628,91.54,4.49091784]
["bitfinex","SOLUSD",1773409233148,4.30608056,91.628,91.545,4.49091784]
["bitfinex","SOLUSD",1773409233347,4.30608056,91.619,91.545,4.49091784]
["bitfinex","SOLUSD",1773409233754,4.30608056,91.609,91.55,4.49091784]
["bitfinex","SOLUSD",1773409234557,4.30608056,91.599,91.551,10.92287358]
["bitfinex","SOLUSD",1773409234961,4.30608056,91.599,91.552,4.49091784]
["bitfinex","SOLUSD",1773409235180,4.30608056,91.589,91.553,6.96]
["bitfinex","SOLUSD",1773409235847,4.30608056,91.638,91.561,4.49091784]
["bitfinex","SOLUSD",1773409236247,4.30608056,91.619,91.563,4.49091784]
["bitfinex","SOLUSD",1773409236466,4.30608056,91.619,91.57,2.95506722]
["bitfinex","SOLUSD",1773409236655,10.91381249,91.628,91.571,4.49091784]
["bitfinex","SOLUSD",1773409237056,4.30608056,91.627,91.573,4.49091784]
["bitfinex","SOLUSD",1773409238751,4.30608056,91.637,91.578,4.49091784]
["bitfinex","SOLUSD",1773409240271,4.30608056,91.629,91.578,4.49091784]
["bitfinex","SOLUSD",1773409240970,7.77984291,91.675,91.572,6.96]
["bitfinex","SOLUSD",1773409240971,4.30608056,91.686,91.583,4.49091784]
["bitfinex","SOLUSD",1773409241264,7.03439632,91.71,91.612,4.49091784]
["bitfinex","SOLUSD",1773409241466,7.03439632,91.72,91.623,4.82477569]
["bitfinex","SOLUSD",1773409241679,7.03439632,91.72,91.626,4.49091784]
["bitfinex","SOLUSD",1773409242251,38.1575361,91.725,91.626,4.49091784]
["bitfinex","SOLUSD",1773409242473,7.03439632,91.72,91.63,4.49091784]
["bitfinex","SOLUSD",1773409242951,38.16003226,91.719,91.635,4.49091784]
["bitfinex","SOLUSD",1773409243152,0.91506889,91.718,91.64,4.49091784]
["bitfinex","SOLUSD",1773409243370,7.03439632,91.7,91.64,4.49091784]
["bitfinex","SOLUSD",1773409243671,0.91506889,91.699,91.64,4.49091784]
["bitfinex","SOLUSD",1773409244454,0.91506889,91.699,91.66,7.02663441]
["bitfinex","SOLUSD",1773409244663,0.91506889,91.689,91.65,7.02663441]
["bitfinex","SOLUSD",1773409245476,0.91506889,91.669,91.616,4.49091784]
["bitfinex","SOLUSD",1773409245770,0.91506889,91.659,91.62,7.02663441]
["bitfinex","SOLUSD",1773409246363,0.91506889,91.659,91.62,11.22158452]
["bitfinex","SOLUSD",1773409247556,0.91506889,91.668,91.63,7.02663441]
["bitfinex","SOLUSD",1773409247872,10.90881323,91.669,91.64,7.02663441]
["bitfinex","SOLUSD",1773409248058,10.90881323,91.669,91.63,11.22158452]
["bitfinex","SOLUSD",1773409248260,11.82150259,91.689,91.65,7.02663441]
["bitfinex","SOLUSD",1773409248669,11.82150259,91.689,91.66,7.02663441]
["bitfinex","SOLUSD",1773409248876,0.91506889,91.688,91.65,7.02663441]
["bitfinex","SOLUSD",1773409249858,10.90667161,91.687,91.65,7.02663441]
["bitfinex","SOLUSD",1773409250373,0.91506889,91.679,91.631,11.15495011]
["bitfinex","SOLUSD",1773409251466,0.91506889,91.677,91.633,10.91302808]
["bitfinex","SOLUSD",1773409251672,7.02663441,91.66,91.631,6.96]
["bitfinex","SOLUSD",1773409251878,0.91506889,91.659,91.621,10.91452832]
["bitfinex","SOLUSD",1773409253384,7.02663441,91.65,91.611,4.18868268]
["bitfinex","SOLUSD",1773409253584,10.91026321,91.657,91.62,11.21531709]
["bitfinex","SOLUSD",1773409253764,10.91026321,91.657,91.621,4.18868268]
["bitfinex","SOLUSD",1773409255963,0.91506889,91.649,91.612,10.91552868]
["bitfinex","SOLUSD",1773409257183,7.02663441,91.64,91.608,10.91607719]
["bitfinex","SOLUSD",1773409257381,0.91506889,91.649,91.608,10.91607719]
["bitfinex","SOLUSD",1773409258277,10.91131284,91.648,91.608,15.10475987]
["bitfinex","SOLUSD",1773409258678,10.91131284,91.648,91.611,4.18868268]
["bitfinex","SOLUSD",1773409259971,10.91131284,91.648,91.612,15.10428325]
["bitfinex","SOLUSD",1773409260167,27.26757122,91.684,91.621,4.18868268]
["bitfinex","SOLUSD",1773409260387,7.02663441,91.65,91.613,4.18868268]
["bitfinex","SOLUSD",1773409260692,0.91506888,91.659,91.612,10.91560057]
["bitfinex","SOLUSD",1773409260693,0.91506888,91.659,91.621,4.18868268]
["bitfinex","SOLUSD",1773409260880,0.91506888,91.672,91.64,7.02663441]
["bitfinex","SOLUSD",1773409261267,7.02663441,91.68,91.64,11.21531709]
["bitfinex","SOLUSD",1773409261471,0.91506888,91.679,91.63,11.21531709]
["bitfinex","SOLUSD",1773409261674,0.91506888,91.679,91.631,4.18868268]
["bitfinex","SOLUSD",1773409261998,10.90893223,91.668,91.632,10.91321808]
["bitfinex","SOLUSD",1773409262173,0.91506888,91.699,91.651,4.18868268]
["bitfinex","SOLUSD",1773409262588,0.91506888,91.699,91.66,7.02663441]
["bitfinex","SOLUSD",1773409262777,7.02663441,91.67,91.641,6.96]
["bitfinex","SOLUSD",1773409263085,0.91506888,91.669,91.632,10.91321808]
["bitfinex","SOLUSD",1773409263285,0.91506888,91.669,91.632,15.10190076]
["bitfinex","SOLUSD",1773409263871,7.02663441,91.66,91.627,10.91370244]
["bitfinex","SOLUSD",1773409264082,10.91000338,91.659,91.63,7.02663441]
["bitfinex","SOLUSD",1773409264790,0.91506888,91.658,91.621,10.91452832]
["bitfinex","SOLUSD",1773409264971,0.91506888,91.649,91.614,6.96]
["bitfinex","SOLUSD",1773409265166,0.91506888,91.639,91.6,7.02663441]
["bitfinex","SOLUSD",1773409265389,38.18501183,91.659,91.61,7.02663441]
["bitfinex","SOLUSD",1773409265390,0.91506888,91.649,91.61,7.02663441]
["bitfinex","SOLUSD",1773409265777,7.02663441,91.64,91.608,66.58868268]
["bitfinex","SOLUSD",1773409265984,0.91506888,91.629,91.585,4.18868268]
["bitfinex","SOLUSD",1773409266190,10.9136945,91.628,91.585,4.18868268]
["bitfinex","SOLUSD",1773409266387,7.02663441,91.62,91.579,6.96]
["bitfinex","SOLUSD",1773409266691,7.02663441,91.62,91.581,4.18868268]
["bitfinex","SOLUSD",1773409266692,0.91506888,91.619,91.581,4.18868268]
["bitfinex","SOLUSD",1773409266892,7.02663441,91.62,91.581,4.18868268]
["bitfinex","SOLUSD",1773409267093,38.19793075,91.628,91.591,4.18868268]
["bitfinex","SOLUSD",1773409267391,38.19793075,91.628,91.58,38.2179515]
["bitfinex","SOLUSD",1773409267392,10.91059855,91.654,91.611,4.18868268]
["bitfinex","SOLUSD",1773409267893,0.91506888,91.669,91.63,7.02663441]
["bitfinex","SOLUSD",1773409268091,10.90893223,91.668,91.631,10.91333718]
["bitfinex","SOLUSD",1773409268281,10.90841038,91.673,91.64,7.02663441]
["bitfinex","SOLUSD",1773409268679,10.90841038,91.673,91.632,4.18868268]
["bitfinex","SOLUSD",1773409269395,10.90841038,91.673,91.64,7.02663441]
["bitfinex","SOLUSD",1773409269592,10.90841038,91.673,91.632,4.18868268]
["bitfinex","SOLUSD",1773409269892,7.02663441,91.67,91.632,4.18868268]
["bitfinex","SOLUSD",1773409270114,10.90841038,91.673,91.632,4.18868268]
["bitfinex","SOLUSD",1773409270396,10.90762333,91.679,91.65,7.02663441]
["bitfinex","SOLUSD",1773409270573,6.96,91.702,91.65,7.02663441]
["bitfinex","SOLUSD",1773409270774,0.91506888,91.689,91.65,7.02663441]
["bitfinex","SOLUSD",1773409271186,0.91506888,91.679,91.633,15.10178167]
["bitfinex","SOLUSD",1773409271388,7.02663441,91.67,91.633,15.10178167]
["bitfinex","SOLUSD",1773409271572,7.02663441,91.67,91.621,27.28617881]
["bitfinex","SOLUSD",1773409271573,7.02663441,91.66,91.622,4.18868268]
["bitfinex","SOLUSD",1773409271971,7.02663441,91.67,91.631,4.18868268]
["bitfinex","SOLUSD",1773409272388,7.02663441,91.67,91.633,4.18868268]
["bitfinex","SOLUSD",1773409272597,7.94170329,91.67,91.633,4.18868268]
["bitfinex","SOLUSD",1773409273001,45.20289967,91.68,91.633,4.18868268]
["bitfinex","SOLUSD",1773409273310,45.20289967,91.68,91.632,10.91321808]
["bitfinex","SOLUSD",1773409273311,7.02663441,91.67,91.641,4.18868268]
["bitfinex","SOLUSD",1773409273600,0.91506888,91.669,91.63,7.02663441]
["bitfinex","SOLUSD",1773409273814,7.02663441,91.66,91.627,10.91374002]
["bitfinex","SOLUSD",1773409274103,7.02663441,91.65,91.61,4.18868268]
["bitfinex","SOLUSD",1773409274402,10.91119379,91.649,91.613,10.91548142]
["bitfinex","SOLUSD",1773409274703,10.91119379,91.649,91.614,4.18868268]
["bitfinex","SOLUSD",1773409275411,0.91506888,91.648,91.605,4.18868268]
["bitfinex","SOLUSD",1773409275703,10.91119379,91.649,91.605,4.18868268]
["bitfinex","SOLUSD",1773409276080,10.91119379,91.649,91.611,4.18868268]
["bitfinex","SOLUSD",1773409276277,10.91012241,91.658,91.623,4.18868268]
["bitfinex","SOLUSD",1773409277089,7.02663441,91.65,91.617,10.91496893]
["bitfinex","SOLUSD",1773409277482,10.90945807,91.664,91.621,4.18868268]
["bitfinex","SOLUSD",1773409277707,10.90945807,91.664,91.64,7.02663441]
["bitfinex","SOLUSD",1773409277911,10.90945807,91.664,91.631,4.18868268]
["bitfinex","SOLUSD",1773409278085,7.02663441,91.66,91.631,4.18868268]
["bitfinex","SOLUSD",1773409278285,0.91506888,91.657,91.62,4.18868268]
["bitfinex","SOLUSD",1773409278515,7.02663441,91.64,91.609,4.18868268]
["bitfinex","SOLUSD",1773409279005,0.91506888,91.648,91.61,10.91583888]
["bitfinex","SOLUSD",1773409279583,0.91506888,91.648,91.611,4.18868268]
["bitfinex","SOLUSD",1773409280700,10.91024144,91.657,91.621,4.1619612]
["bitfinex","SOLUSD",1773409280902,10.90893223,91.668,91.631,4.1619612]
["bitfinex","SOLUSD",1773409281204,6.96,91.697,91.66,7.03533104]
["bitfinex","SOLUSD",1773409281390,43.57945559,91.787,91.66,7.03533104]
["bitfinex","SOLUSD",1773409281391,7.03533104,91.7,91.661,4.1619612]
["bitfinex","SOLUSD",1773409282193,7.95039992,91.7,91.661,4.1619612]
["bitfinex","SOLUSD",1773409282492,10.9064337,91.689,91.661,4.1619612]
["bitfinex","SOLUSD",1773409282903,10.9064337,91.689,91.661,15.07170843]
["bitfinex","SOLUSD",1773409283310,10.9064337,91.689,91.662,4.1619612]
["bitfinex","SOLUSD",1773409284510,27.26446823,91.695,91.657,10.91014317]
["bitfinex","SOLUSD",1773409284709,7.03533104,91.69,91.653,10.91071608]
["bitfinex","SOLUSD",1773409284906,0.91506888,91.689,91.65,7.03533104]
["bitfinex","SOLUSD",1773409285292,0.91506888,91.689,91.65,11.19729224]
["bitfinex","SOLUSD",1773409285492,0.91506888,91.689,91.651,4.1619612]
["bitfinex","SOLUSD",1773409286405,38.17293429,91.688,91.651,4.1619612]
["bitfinex","SOLUSD",1773409286910,38.17293429,91.688,91.652,4.1619612]
["bitfinex","SOLUSD",1773409287090,7.03533104,91.68,91.652,4.1619612]
["bitfinex","SOLUSD",1773409287287,7.03533104,91.67,91.642,4.1619612]
["bitfinex","SOLUSD",1773409287494,7.03533104,91.68,91.642,4.1619612]
["bitfinex","SOLUSD",1773409287916,7.03533104,91.67,91.642,4.1619612]
["bitfinex","SOLUSD",1773409288110,0.91506888,91.685,91.642,4.1619612]
["bitfinex","SOLUSD",1773409288288,7.03533104,91.67,91.642,4.1619612]
["bitfinex","SOLUSD",1773409288708,38.1808463,91.669,91.631,4.1619612]
["bitfinex","SOLUSD",1773409289297,38.1808463,91.669,91.63,7.03533104]
["bitfinex","SOLUSD",1773409289298,4.1304777,91.649,91.602,27.2917536]
["bitfinex","SOLUSD",1773409289797,4.1304777,91.649,91.61,7.03533104]
["bitfinex","SOLUSD",1773409290397,4.1304777,91.649,91.605,10.91643469]
["bitfinex","SOLUSD",1773409290700,7.03533104,91.64,91.605,10.91643469]
["bitfinex","SOLUSD",1773409290905,38.18959496,91.648,91.605,10.91643469]
["bitfinex","SOLUSD",1773409290906,4.1304777,91.639,91.605,10.91643469]
["bitfinex","SOLUSD",1773409291516,4.1304777,91.639,91.606,4.1619612]
["bitfinex","SOLUSD",1773409292204,10.91250354,91.638,91.607,10.91619636]
["bitfinex","SOLUSD",1773409292397,10.91250354,91.638,91.608,4.1619612]
["bitfinex","SOLUSD",1773409292603,10.91250354,91.638,91.611,4.1619612]
["bitfinex","SOLUSD",1773409293521,10.9114319,91.647,91.611,4.1619612]
["bitfinex","SOLUSD",1773409294422,10.9114319,91.647,91.605,4.1619612]
["bitfinex","SOLUSD",1773409294725,10.91064089,91.654,91.621,4.1619612]
["bitfinex","SOLUSD",1773409295901,7.03533104,91.65,91.621,4.1619612]
["bitfinex","SOLUSD",1773409296096,11.16580874,91.65,91.611,4.1619612]
["bitfinex","SOLUSD",1773409296517,6.96,91.669,91.604,4.53274044]
["bitfinex","SOLUSD",1773409296518,4.1304777,91.639,91.604,4.53274044]
["bitfinex","SOLUSD",1773409296704,4.1304777,91.639,91.605,10.91643469]
["bitfinex","SOLUSD",1773409296904,4.1304777,91.639,91.604,4.53274044]
["bitfinex","SOLUSD",1773409297413,7.03533104,91.63,91.604,4.53274044]
["bitfinex","SOLUSD",1773409297602,4.1304777,91.647,91.606,4.1619612]
["bitfinex","SOLUSD",1773409297922,7.03533104,91.64,91.606,4.1619612]
["bitfinex","SOLUSD",1773409298124,4.1304777,91.67,91.627,4.1619612]
["bitfinex","SOLUSD",1773409298302,4.1304777,91.68,91.65,7.03533104]
["bitfinex","SOLUSD",1773409298621,10.90762333,91.679,91.646,10.91150121]
["bitfinex","SOLUSD",1773409299622,10.90762333,91.679,91.642,15.07398843]
["bitfinex","SOLUSD",1773409299848,38.17668167,91.679,91.642,15.07398843]
["bitfinex","SOLUSD",1773409300024,4.1304777,91.678,91.642,15.07398843]
["bitfinex","SOLUSD",1773409300511,4.1304777,91.678,91.64,7.03533104]
["bitfinex","SOLUSD",1773409300903,4.1304777,91.669,91.632,4.1619612]
["bitfinex","SOLUSD",1773409301102,4.1304777,91.669,91.633,15.07506019]
["bitfinex","SOLUSD",1773409301926,10.90893223,91.668,91.633,15.07506019]
["bitfinex","SOLUSD",1773409302423,42.31174051,91.668,91.633,15.07506019]
["bitfinex","SOLUSD",1773409302812,38.18126281,91.668,91.633,4.1619612]
["bitfinex","SOLUSD",1773409303020,4.1304777,91.639,91.601,4.1619612]
["bitfinex","SOLUSD",1773409303216,4.1304777,91.639,91.605,4.1619612]
["bitfinex","SOLUSD",1773409303415,7.03533104,91.64,91.605,4.1619612]
["bitfinex","SOLUSD",1773409303720,4.1304777,91.649,91.605,4.1619612]
["bitfinex","SOLUSD",1773409303921,4.1304777,91.647,91.607,4.1619612]
["bitfinex","SOLUSD",1773409304122,4.1304777,91.647,91.611,4.1619612]
["bitfinex","SOLUSD",1773409305699,38.18959496,91.648,91.604,0.37077924]
["bitfinex","SOLUSD",1773409305700,11.16580874,91.63,91.604,0.37077924]
["bitfinex","SOLUSD",1773409305923,10.91357539,91.629,91.604,0.37077924]
["bitfinex","SOLUSD",1773409307218,10.91311618,91.633,91.605,10.91643469]
["bitfinex","SOLUSD",1773409307419,10.9128608,91.635,91.61,7.03533104]
["bitfinex","SOLUSD",1773409307623,10.9128608,91.635,91.611,4.20312604]
["bitfinex","SOLUSD",1773409308124,4.23250251,91.638,91.605,10.91643469]
["bitfinex","SOLUSD",1773409309022,7.03533104,91.63,91.604,0.37077924]
["bitfinex","SOLUSD",1773409309224,7.03533104,91.63,91.604,11.28726806]
["bitfinex","SOLUSD",1773409309706,4.23250251,91.638,91.604,0.37077924]
["bitfinex","SOLUSD",1773409309912,4.23250251,91.638,91.605,10.91643469]
["bitfinex","SOLUSD",1773409310124,4.23250251,91.636,91.605,10.91643469]
["bitfinex","SOLUSD",1773409310423,4.23250251,91.636,91.604,0.37077924]
["bitfinex","SOLUSD",1773409311418,4.23250251,91.636,91.587,27.29622307]
["bitfinex","SOLUSD",1773409311419,7.03533104,91.61,91.575,4.3887861]
["bitfinex","SOLUSD",1773409311809,7.03533104,91.62,91.581,4.3887861]
["bitfinex","SOLUSD",1773409312010,7.03533104,91.63,91.591,4.3887861]
["bitfinex","SOLUSD",1773409312209,38.19751388,91.629,91.593,4.3887861]
["bitfinex","SOLUSD",1773409312410,10.91357539,91.629,91.593,4.3887861]
["bitfinex","SOLUSD",1773409312623,10.91250354,91.638,91.601,4.3887861]
["bitfinex","SOLUSD",1773409312922,10.91250354,91.638,91.611,4.3887861]
["bitfinex","SOLUSD",1773409313222,10.91119379,91.649,91.611,4.3887861]
["bitfinex","SOLUSD",1773409313414,10.91119379,91.649,91.621,4.3887861]
["bitfinex","SOLUSD",1773409313815,27.27440503,91.662,91.622,4.3887861]
["bitfinex","SOLUSD",1773409314011,27.27440503,91.662,91.609,6.96]
["bitfinex","SOLUSD",1773409314012,4.22148328,91.679,91.64,7.03533104]
["bitfinex","SOLUSD",1773409314212,4.22148328,91.679,91.636,4.3887861]
["bitfinex","SOLUSD",1773409315119,4.22148328,91.677,91.641,4.3887861]
["bitfinex","SOLUSD",1773409316108,10.90798027,91.676,91.642,10.91202723]
["bitfinex","SOLUSD",1773409316625,10.90798027,91.676,91.643,4.3887861]
["bitfinex","SOLUSD",1773409317827,10.90798027,91.676,91.65,7.03533104]
["bitfinex","SOLUSD",1773409318528,4.22148328,91.678,91.641,4.3887861]
["bitfinex","SOLUSD",1773409318823,6.96,91.694,91.652,4.3887861]
["bitfinex","SOLUSD",1773409318824,4.22148328,91.694,91.652,4.3887861]
["bitfinex","SOLUSD",1773409319024,7.03533104,91.7,91.66,7.03533104]
["bitfinex","SOLUSD",1773409319225,15.12375531,91.724,91.681,4.3887861]
["bitfinex","SOLUSD",1773409319527,11.25681432,91.72,91.681,4.3887861]
["bitfinex","SOLUSD",1773409319724,7.03533104,91.72,91.681,4.3887861]
["bitfinex","SOLUSD",1773409319910,4.22148328,91.719,91.681,4.3887861]
["bitfinex","SOLUSD",1773409320316,7.03533104,91.71,91.681,4.3887861]
["bitfinex","SOLUSD",1773409320520,10.90405521,91.709,91.681,4.3887861]
["bitfinex","SOLUSD",1773409321732,4.22148328,91.728,91.683,4.3887861]
["bitfinex","SOLUSD",1773409321912,4.22148328,91.724,91.683,4.3887861]
["bitfinex","SOLUSD",1773409322107,4.22148328,91.719,91.683,4.3887861]
["bitfinex","SOLUSD",1773409322730,10.90215317,91.725,91.691,4.3887861]
["bitfinex","SOLUSD",1773409322924,10.90215317,91.725,91.69,7.03533104]
["bitfinex","SOLUSD",1773409322925,10.90215317,91.725,91.693,4.3887861]
["bitfinex","SOLUSD",1773409323332,7.23533104,91.73,91.701,4.3887861]
["bitfinex","SOLUSD",1773409323333,11.1016746,91.73,91.701,4.3887861]
["bitfinex","SOLUSD",1773409323717,4.22148328,91.725,91.692,10.90607686]
["bitfinex","SOLUSD",1773409324214,0.2856508,91.726,91.71,7.03533104]
["bitfinex","SOLUSD",1773409324420,4.22148328,91.724,91.688,4.3887861]
["bitfinex","SOLUSD",1773409324816,0.2,91.73,91.711,4.3887861]
["bitfinex","SOLUSD",1773409325418,0.2,91.73,91.692,38.17126902]
["bitfinex","SOLUSD",1773409325419,4.22148328,91.728,91.692,15.29486296]
["bitfinex","SOLUSD",1773409325732,4.22148328,91.728,91.693,4.3887861]
["bitfinex","SOLUSD",1773409326037,4.22148328,91.729,91.691,4.3887861]
["bitfinex","SOLUSD",1773409326434,7.03533104,91.71,91.679,4.3887861]
["bitfinex","SOLUSD",1773409326644,4.22148328,91.719,91.679,4.3887861]
["bitfinex","SOLUSD",1773409326841,4.22148328,91.719,91.681,4.3887861]
["bitfinex","SOLUSD",1773409327337,0.2,91.73,91.701,4.3887861]
["bitfinex","SOLUSD",1773409327530,0.2,91.73,91.711,4.3887861]
["bitfinex","SOLUSD",1773409327832,10.90048943,91.739,91.711,4.3887861]
["bitfinex","SOLUSD",1773409328040,10.90048943,91.739,91.682,92.71176457]
["bitfinex","SOLUSD",1773409328041,7.03533104,91.73,91.691,4.3887861]
["bitfinex","SOLUSD",1773409328223,4.22148328,91.731,91.7,7.03533104]
["bitfinex","SOLUSD",1773409328426,7.23533104,91.74,91.682,38.17543247]
["bitfinex","SOLUSD",1773409328427,0.2,91.74,91.711,4.3887861]
["bitfinex","SOLUSD",1773409328645,45.38671885,91.74,91.711,4.3887861]
["bitfinex","SOLUSD",1773409328817,11.10046128,91.74,91.711,4.3887861]
["bitfinex","SOLUSD",1773409329633,4.22148328,91.729,91.691,4.3887861]
["bitfinex","SOLUSD",1773409329943,4.22148328,91.729,91.692,4.3887861]
["bitfinex","SOLUSD",1773409330141,4.22148328,91.729,91.7,7.03533104]
["bitfinex","SOLUSD",1773409330651,4.22148328,91.739,91.701,4.3887861]
["bitfinex","SOLUSD",1773409331125,4.22148328,91.739,91.7,7.03533104]
["bitfinex","SOLUSD",1773409331325,4.22148328,91.739,91.71,7.03533104]
["bitfinex","SOLUSD",1773409331326,10.90060825,91.738,91.71,7.03533104]
["bitfinex","SOLUSD",1773409331846,4.22148328,91.737,91.7,7.03533104]
["bitfinex","SOLUSD",1773409332042,4.22148328,91.737,91.69,7.03533104]
["bitfinex","SOLUSD",1773409332230,7.03533104,91.73,91.69,7.03533104]
["bitfinex","SOLUSD",1773409332416,4.22148328,91.737,91.7,7.03533104]
["bitfinex","SOLUSD",1773409333048,10.90060825,91.738,91.711,4.3887861]
["bitfinex","SOLUSD",1773409333430,0.2,91.74,91.721,4.3887861]
["bitfinex","SOLUSD",1773409333728,10.90048943,91.739,91.712,10.90369853]
["bitfinex","SOLUSD",1773409334038,0.2,91.74,91.72,7.03533104]
["bitfinex","SOLUSD",1773409334827,11.10045557,91.74,91.713,4.3887861]
["bitfinex","SOLUSD",1773409335141,11.10045557,91.74,91.72,7.03533104]
["bitfinex","SOLUSD",1773409335556,11.10045557,91.74,91.697,6.96]
["bitfinex","SOLUSD",1773409335557,4.22148328,91.738,91.71,7.03533104]
["bitfinex","SOLUSD",1773409335747,4.22148328,91.729,91.697,17.86547147]
["bitfinex","SOLUSD",1773409336056,4.22148328,91.709,91.673,4.3887861]
["bitfinex","SOLUSD",1773409336339,4.22148328,91.709,91.673,15.29712334]
["bitfinex","SOLUSD",1773409336340,7.03533104,91.7,91.673,15.29712334]
["bitfinex","SOLUSD",1773409336541,7.03533104,91.7,91.673,10.90833724]
["bitfinex","SOLUSD",1773409336939,7.03533104,91.7,91.668,10.9089276]
["bitfinex","SOLUSD",1773409337126,4.22148328,91.689,91.651,4.3887861]
["bitfinex","SOLUSD",1773409337442,2.95506722,91.731,91.651,4.3887861]
["bitfinex","SOLUSD",1773409337443,7.03533104,91.68,91.651,4.3887861]
["bitfinex","SOLUSD",1773409337642,4.22148328,91.679,91.645,4.3887861]
["bitfinex","SOLUSD",1773409337846,15.12803593,91.688,91.651,4.3887861]
["bitfinex","SOLUSD",1773409338149,10.90595266,91.694,91.661,4.3887861]
["bitfinex","SOLUSD",1773409339024,10.90595266,91.694,91.67,11.42411714]
["bitfinex","SOLUSD",1773409339226,10.90595266,91.694,91.671,4.3887861]
["bitfinex","SOLUSD",1773409339430,10.90524433,91.699,91.671,15.29727036]
["bitfinex","SOLUSD",1773409339846,10.90524433,91.699,91.672,4.3887861]
["bitfinex","SOLUSD",1773409340025,10.90524433,91.699,91.671,10.90848426]
["bitfinex","SOLUSD",1773409340442,10.90470237,91.704,91.672,4.3887861]
["bitfinex","SOLUSD",1773409340649,4.22148328,91.723,91.691,4.3887861]
["bitfinex","SOLUSD",1773409340829,4.18205102,91.719,91.682,4.33676452]
["bitfinex","SOLUSD",1773409341646,4.18205102,91.709,91.67,11.36099199]
["bitfinex","SOLUSD",1773409341825,4.18205102,91.709,91.67,22.26968621]
["bitfinex","SOLUSD",1773409342029,38.16044832,91.718,91.67,10.90869422]
["bitfinex","SOLUSD",1773409342030,7.02422747,91.7,91.67,10.90869422]
["bitfinex","SOLUSD",1773409342335,4.18205102,91.699,91.669,6.96]
["bitfinex","SOLUSD",1773409342740,4.18205102,91.699,91.669,17.86870908]
["bitfinex","SOLUSD",1773409342946,4.18205102,91.699,91.669,6.96]
["bitfinex","SOLUSD",1773409344335,6.96,91.715,91.659,10.90989294]
["bitfinex","SOLUSD",1773409344336,7.02422747,91.69,91.659,10.90989294]
["bitfinex","SOLUSD",1773409344646,4.18205102,91.679,91.641,4.33676452]
["bitfinex","SOLUSD",1773409344873,4.18205102,91.689,91.651,4.33676452]
["bitfinex","SOLUSD",1773409345024,7.02422747,91.68,91.651,4.33676452]
["bitfinex","SOLUSD",1773409345228,4.18205102,91.689,91.651,4.33676452]
["bitfinex","SOLUSD",1773409345943,7.02422747,91.68,91.651,4.33676452]
["bitfinex","SOLUSD",1773409346142,4.18205102,91.679,91.641,4.33676452]
["bitfinex","SOLUSD",1773409347137,4.18205102,91.677,91.642,10.91202723]
["bitfinex","SOLUSD",1773409347336,4.18205102,91.677,91.639,0.3608748]
["bitfinex","SOLUSD",1773409347337,4.18205102,91.669,91.639,0.3608748]
["bitfinex","SOLUSD",1773409347739,4.18205102,91.669,91.64,10.91226538]
["bitfinex","SOLUSD",1773409348349,4.18205102,91.649,91.613,10.91536477]
["bitfinex","SOLUSD",1773409348733,4.18205102,91.649,91.614,4.33676452]
["bitfinex","SOLUSD",1773409349047,4.18205102,91.639,91.605,10.91632743]
["bitfinex","SOLUSD",1773409349238,7.02422747,91.63,91.601,10.91691138]
["bitfinex","SOLUSD",1773409349438,4.18205102,91.637,91.601,10.91691138]
["bitfinex","SOLUSD",1773409349632,4.18205102,91.637,91.602,4.33676452]
["bitfinex","SOLUSD",1773409350749,4.18205102,91.629,91.592,4.33676452]
["bitfinex","SOLUSD",1773409351341,10.9136945,91.628,91.594,4.33676452]
["bitfinex","SOLUSD",1773409351736,10.91318016,91.633,91.611,4.33676452]
["bitfinex","SOLUSD",1773409352132,10.91318016,91.633,91.593,10.9178649]
["bitfinex","SOLUSD",1773409352133,31.45735006,91.659,91.621,4.33676452]
["bitfinex","SOLUSD",1773409352446,4.18205102,91.658,91.621,4.33676452]
["bitfinex","SOLUSD",1773409352648,4.18205102,91.657,91.621,4.33676452]
["bitfinex","SOLUSD",1773409353654,10.91036047,91.656,91.623,4.33676452]
["bitfinex","SOLUSD",1773409354236,4.18205102,91.655,91.623,4.33676452]
["bitfinex","SOLUSD",1773409354448,4.18205102,91.66,91.63,7.02422747]
["bitfinex","SOLUSD",1773409354635,10.90714745,91.683,91.651,4.33676452]
["bitfinex","SOLUSD",1773409354836,15.08919847,91.683,91.651,4.33676452]
["bitfinex","SOLUSD",1773409355036,4.18205102,91.682,91.651,4.33676452]
["bitfinex","SOLUSD",1773409355534,4.18205102,91.679,91.641,4.33676452]
["bitfinex","SOLUSD",1773409356031,10.90774231,91.678,91.65,7.02422747]
["bitfinex","SOLUSD",1773409357357,10.90774231,91.678,91.643,4.33676452]
["bitfinex","SOLUSD",1773409358559,4.18205102,91.678,91.645,4.33676452]
["bitfinex","SOLUSD",1773409358784,4.18205102,91.678,91.65,7.02422747]
["bitfinex","SOLUSD",1773409359265,38.17251796,91.689,91.651,4.33676452]
["bitfinex","SOLUSD",1773409359436,10.90524433,91.699,91.661,4.33676452]
["bitfinex","SOLUSD",1773409359838,4.18205102,91.698,91.661,4.33676452]
["bitfinex","SOLUSD",1773409360448,4.18205102,91.705,91.67,7.02422747]
["bitfinex","SOLUSD",1773409360645,4.18205102,91.705,91.668,4.33676452]
["bitfinex","SOLUSD",1773409360646,4.5,91.838,91.712,21.89146916]
["bitfinex","SOLUSD",1773409360843,4.5,91.836,91.78,7.02422747]
["bitfinex","SOLUSD",1773409361047,4.5,91.836,91.81,7.02422747]
["bitfinex","SOLUSD",1773409361448,4.5,91.836,91.82,7.02422747]
["bitfinex","SOLUSD",1773409361661,4.5,91.857,91.83,7.02422747]
["bitfinex","SOLUSD",1773409361958,4.5,91.857,91.84,7.02422747]
["bitfinex","SOLUSD",1773409362170,10.88519999,91.868,91.84,7.02422747]
["bitfinex","SOLUSD",1773409362370,4.5,91.867,91.84,7.02422747]
["bitfinex","SOLUSD",1773409362565,10.88542006,91.866,91.84,7.02422747]
["bitfinex","SOLUSD",1773409362866,4.5,91.865,91.84,7.02422747]
["bitfinex","SOLUSD",1773409363358,4.5,91.876,91.85,7.02422747]
["bitfinex","SOLUSD",1773409364163,4.5,91.888,91.87,7.02422747]
["bitfinex","SOLUSD",1773409364360,0.1,91.89,91.87,7.02422747]
["bitfinex","SOLUSD",1773409364748,0.1,91.89,91.864,10.88554686]
["bitfinex","SOLUSD",1773409365059,0.1,91.89,91.86,7.02422747]
["bitfinex","SOLUSD",1773409365462,0.1,91.89,91.87,7.02422747]
["bitfinex","SOLUSD",1773409366350,0.1,91.89,91.88,7.02422747]
["bitfinex","SOLUSD",1773409366550,0.1,91.89,91.861,38.10104396]
["bitfinex","SOLUSD",1773409366551,0.1,91.89,91.873,10.88448627]
["bitfinex","SOLUSD",1773409367071,0.1,91.89,91.88,7.02422747]
["bitfinex","SOLUSD",1773409367263,4.5,91.927,91.88,7.02422747]
["bitfinex","SOLUSD",1773409367448,4.5,91.938,91.9,7.02422747]
["bitfinex","SOLUSD",1773409367766,43.4483058,92.064,91.92,7.02422747]
["bitfinex","SOLUSD",1773409367767,4.5,91.95,91.92,7.02422747]
["bitfinex","SOLUSD",1773409367970,4.5,91.939,91.906,6.96]
["bitfinex","SOLUSD",1773409368152,7.02422747,91.94,91.89,7.02422747]
["bitfinex","SOLUSD",1773409368153,4.5,91.929,91.89,7.02422747]
["bitfinex","SOLUSD",1773409368348,4.5,91.929,91.9,7.02422747]
["bitfinex","SOLUSD",1773409368552,4.5,91.929,91.89,7.02422747]
["bitfinex","SOLUSD",1773409368844,4.5,91.919,91.881,0.58877935]
["bitfinex","SOLUSD",1773409369050,4.5,91.93,91.9,7.02422747]
["bitfinex","SOLUSD",1773409369263,4.5,91.93,91.882,10.88352452]
["bitfinex","SOLUSD",1773409369570,4.5,91.943,91.91,7.02422747]
["bitfinex","SOLUSD",1773409369945,4.5,91.955,91.92,7.02422747]
["bitfinex","SOLUSD",1773409370647,4.5,91.953,91.92,7.02422747]
["bitfinex","SOLUSD",1773409371049,4.5,91.949,91.91,7.02422747]
["bitfinex","SOLUSD",1773409371472,4.5,91.939,91.9,7.02422747]
["bitfinex","SOLUSD",1773409371763,4.5,91.929,91.9,7.02422747]
["bitfinex","SOLUSD",1773409372350,4.5,91.949,91.91,7.02422747]
["bitfinex","SOLUSD",1773409373269,4.5,91.919,91.889,0.8791551]
["bitfinex","SOLUSD",1773409373469,4.5,91.899,91.86,7.02422747]
["bitfinex","SOLUSD",1773409373972,4.5,91.889,91.86,7.02422747]
["bitfinex","SOLUSD",1773409374150,4.5,91.889,91.851,17.82713786]
["bitfinex","SOLUSD",1773409375183,4.5,91.889,91.86,7.02422747]
["bitfinex","SOLUSD",1773409375352,10.88281386,91.888,91.858,10.88634698]
["bitfinex","SOLUSD",1773409375555,4.5,91.887,91.858,10.88634698]
["bitfinex","SOLUSD",1773409375854,4.5,91.887,91.852,10.88699633]
["bitfinex","SOLUSD",1773409376569,4.5,91.879,91.85,7.02422747]
["bitfinex","SOLUSD",1773409377752,15.38388499,91.879,91.846,10.88779043]
["bitfinex","SOLUSD",1773409377952,15.38388499,91.879,91.85,7.02422747]
["bitfinex","SOLUSD",1773409378374,4.5,91.879,91.85,7.02422747]
["bitfinex","SOLUSD",1773409378760,10.88399834,91.878,91.85,7.02422747]
["bitfinex","SOLUSD",1773409378959,10.88269542,91.889,91.86,7.02422747]
["bitfinex","SOLUSD",1773409379470,10.88203024,91.895,91.87,7.02422747]
["bitfinex","SOLUSD",1773409379884,4.5,91.899,91.87,7.02422747]
["bitfinex","SOLUSD",1773409380060,4.5,91.889,91.863,6.94]
["bitfinex","SOLUSD",1773409380255,4.5,91.889,91.84,7.02422747]
["bitfinex","SOLUSD",1773409380479,4.5,91.879,91.843,6.94]
["bitfinex","SOLUSD",1773409381366,4.5,91.879,91.841,6.94]
["bitfinex","SOLUSD",1773409382585,10.88210329,91.894,91.86,7.02422747]
["bitfinex","SOLUSD",1773409382759,38.08736152,91.894,91.86,7.02422747]
["bitfinex","SOLUSD",1773409382963,4.5,91.893,91.86,7.02422747]
["bitfinex","SOLUSD",1773409383279,10.88210329,91.894,91.87,7.02422747]
["bitfinex","SOLUSD",1773409384177,10.88088898,91.905,91.88,7.02422747]
["bitfinex","SOLUSD",1773409384358,10.87855184,91.924,91.9,7.02422747]
["bitfinex","SOLUSD",1773409385073,10.87855184,91.924,91.88,7.02422747]
["bitfinex","SOLUSD",1773409385074,4.5,91.919,91.88,7.02422747]
["bitfinex","SOLUSD",1773409385272,4.5,91.899,91.86,7.02422747]
["bitfinex","SOLUSD",1773409385662,4.5,91.899,91.856,6.94]
["bitfinex","SOLUSD",1773409385862,7.02422747,91.89,91.857,6.94]
["bitfinex","SOLUSD",1773409386379,4.5,91.889,91.857,6.94]
["bitfinex","SOLUSD",1773409386574,4.5,91.889,91.86,7.02422747]
["bitfinex","SOLUSD",1773409386575,10.88281386,91.888,91.86,7.02422747]
["bitfinex","SOLUSD",1773409386779,10.88281386,91.888,91.845,27.21969237]
["bitfinex","SOLUSD",1773409386780,38.08984851,91.888,91.855,6.94]
["bitfinex","SOLUSD",1773409387076,38.08984851,91.888,91.86,7.02422747]
["bitfinex","SOLUSD",1773409388279,10.88281386,91.888,91.86,7.02422747]
["bitfinex","SOLUSD",1773409388477,10.88174804,91.897,91.87,17.90914061]
["bitfinex","SOLUSD",1773409388864,54.39296391,91.924,91.88,7.02422747]
["bitfinex","SOLUSD",1773409388865,4.5,91.915,91.88,7.02422747]
["bitfinex","SOLUSD",1773409389073,2.95506722,91.951,91.87,38.09727843]
["bitfinex","SOLUSD",1773409389074,4.5,91.909,91.876,6.94]
["bitfinex","SOLUSD",1773409389275,4.5,91.889,91.85,7.02422747]
["bitfinex","SOLUSD",1773409389478,4.5,91.869,91.76,7.02422747]
["bitfinex","SOLUSD",1773409389780,4.5,91.849,91.81,7.02422747]
["bitfinex","SOLUSD",1773409390168,7.02422747,91.86,91.82,7.02422747]
["bitfinex","SOLUSD",1773409390367,7.02422747,91.86,91.828,10.88992464]
["bitfinex","SOLUSD",1773409390581,10.88624957,91.859,91.82,7.02422747]
["bitfinex","SOLUSD",1773409390781,10.88624957,91.859,91.826,6.94]
["bitfinex","SOLUSD",1773409391289,38.10187351,91.859,91.826,6.94]
["bitfinex","SOLUSD",1773409391882,7.02422747,91.85,91.821,10.89067046]
["bitfinex","SOLUSD",1773409392081,7.02422747,91.85,91.81,7.02422747]
["bitfinex","SOLUSD",1773409392288,4.38201445,91.849,91.814,10.89149056]
["bitfinex","SOLUSD",1773409392666,4.38201445,91.847,91.81,7.02422747]
["bitfinex","SOLUSD",1773409392868,11.40624192,91.84,91.803,3.17655667]
["bitfinex","SOLUSD",1773409393077,4.38201445,91.839,91.804,6.94]
["bitfinex","SOLUSD",1773409394086,10.88624957,91.859,91.82,7.02422747]
["bitfinex","SOLUSD",1773409394275,7.02422747,91.85,91.811,3.17655667]
["bitfinex","SOLUSD",1773409394474,4.38201445,91.849,91.811,3.17655667]
["bitfinex","SOLUSD",1773409394892,7.02422747,91.83,91.786,3.17655667]
["bitfinex","SOLUSD",1773409395089,7.02422747,91.83,91.79,7.02422747]
["bitfinex","SOLUSD",1773409395388,4.38201445,91.819,91.787,6.94]
["bitfinex","SOLUSD",1773409395567,4.38201445,91.809,91.77,7.02422747]
["bitfinex","SOLUSD",1773409395766,4.82477569,91.852,91.761,10.897876]
["bitfinex","SOLUSD",1773409395767,4.38201445,91.799,91.761,10.897876]
["bitfinex","SOLUSD",1773409396185,4.38201445,91.797,91.761,10.897876]
["bitfinex","SOLUSD",1773409396392,10.89348351,91.798,91.751,3.17655667]
["bitfinex","SOLUSD",1773409396393,4.38201445,91.789,91.751,10.89906377]
["bitfinex","SOLUSD",1773409396894,4.38201445,91.789,91.752,6.94]
["bitfinex","SOLUSD",1773409397276,4.38201445,91.789,91.75,7.02422747]
["bitfinex","SOLUSD",1773409397476,4.38201445,91.789,91.751,6.94]
["bitfinex","SOLUSD",1773409398172,7.02422747,91.79,91.752,10.89894498]
["bitfinex","SOLUSD",1773409398173,4.38201445,91.787,91.752,10.89894498]
["bitfinex","SOLUSD",1773409398378,4.38201445,91.798,91.76,7.02422747]
["bitfinex","SOLUSD",1773409398670,4.38201445,91.798,91.752,10.89894498]
["bitfinex","SOLUSD",1773409398671,7.02422747,91.79,91.752,10.89894498]
["bitfinex","SOLUSD",1773409398877,4.38201445,91.798,91.76,7.02422747]
["bitfinex","SOLUSD",1773409399077,4.38201445,91.798,91.77,7.02422747]
["bitfinex","SOLUSD",1773409399790,4.38201445,91.798,91.76,7.02422747]
["bitfinex","SOLUSD",1773409401584,4.18324237,91.796,91.76,7.01249186]
["bitfinex","SOLUSD",1773409401791,4.18324237,91.789,91.756,10.89842749]
["bitfinex","SOLUSD",1773409401995,7.01249186,91.78,91.744,10.89983572]
["bitfinex","SOLUSD",1773409402300,7.01249186,91.78,91.74,7.01249186]
["bitfinex","SOLUSD",1773409402301,4.18324237,91.852,91.771,1.37655667]
["bitfinex","SOLUSD",1773409402498,4.18324237,91.852,91.74,6.94]
["bitfinex","SOLUSD",1773409402499,7.01249186,91.85,91.81,7.01249186]
["bitfinex","SOLUSD",1773409402791,4.18324237,91.849,91.81,7.01249186]
["bitfinex","SOLUSD",1773409402991,4.18324237,91.839,91.8,7.01249186]
["bitfinex","SOLUSD",1773409403299,4.18324237,91.839,91.801,6.94]
["bitfinex","SOLUSD",1773409404382,4.18324237,91.837,91.8,7.01249186]
["bitfinex","SOLUSD",1773409404582,4.18324237,91.829,91.792,6.94]
["bitfinex","SOLUSD",1773409405282,4.18324237,91.829,91.792,10.89416912]
["bitfinex","SOLUSD",1773409405497,4.18324237,91.829,91.8,7.01249186]
["bitfinex","SOLUSD",1773409406993,10.88992464,91.828,91.8,17.90566345]
["bitfinex","SOLUSD",1773409408194,15.07316701,91.828,91.8,17.90566345]
["bitfinex","SOLUSD",1773409408495,4.18324237,91.827,91.8,7.01249186]
["bitfinex","SOLUSD",1773409408696,4.18324237,91.827,91.801,10.89312752]
["bitfinex","SOLUSD",1773409409085,4.18324237,91.827,91.81,7.01249186]
["bitfinex","SOLUSD",1773409409288,43.50036914,91.954,91.82,7.01249186]
["bitfinex","SOLUSD",1773409409289,4.18324237,91.848,91.82,7.01249186]
["bitfinex","SOLUSD",1773409409489,4.18324237,91.872,91.84,7.01249186]
["bitfinex","SOLUSD",1773409409689,4.18324237,91.872,91.801,38.12594633]
["bitfinex","SOLUSD",1773409409690,4.18324237,91.872,91.85,7.01249186]
["bitfinex","SOLUSD",1773409409900,4.18324237,91.872,91.822,1.37655667]
["bitfinex","SOLUSD",1773409409901,4.18324237,91.869,91.83,7.01249186]
["bitfinex","SOLUSD",1773409410091,4.18324237,91.869,91.84,7.01249186]
["bitfinex","SOLUSD",1773409410292,4.18324237,91.878,91.85,7.01249186]
["bitfinex","SOLUSD",1773409410599,4.18324237,91.878,91.86,7.01249186]
["bitfinex","SOLUSD",1773409410783,4.18324237,91.888,91.87,7.01249186]
["bitfinex","SOLUSD",1773409411182,10.88293229,91.887,91.87,7.01249186]
["bitfinex","SOLUSD",1773409411685,4.18324237,91.888,91.87,7.01249186]
["bitfinex","SOLUSD",1773409411890,7.01249186,91.93,91.88,7.01249186]
["bitfinex","SOLUSD",1773409412102,38.06871947,91.939,91.9,7.01249186]
["bitfinex","SOLUSD",1773409413203,24.32004932,91.939,91.91,7.01249186]
["bitfinex","SOLUSD",1773409413516,10.87559407,91.949,91.91,7.01249186]
["bitfinex","SOLUSD",1773409413814,4.18324237,91.948,91.91,7.01249186]
["bitfinex","SOLUSD",1773409414389,10.87583064,91.947,91.91,7.01249186]
["bitfinex","SOLUSD",1773409414708,4.18324237,91.946,91.91,7.01249186]
["bitfinex","SOLUSD",1773409415208,4.18324237,91.946,91.92,7.01249186]
["bitfinex","SOLUSD",1773409415410,3.63851479,91.946,91.911,10.88009052]
["bitfinex","SOLUSD",1773409415598,3.63851479,91.946,91.91,7.01249186]
["bitfinex","SOLUSD",1773409416310,3.63851479,91.946,91.91,17.89262781]
["bitfinex","SOLUSD",1773409416506,10.87606721,91.945,91.91,7.01249186]
["bitfinex","SOLUSD",1773409416708,10.87606721,91.945,91.911,4.46074418]
["bitfinex","SOLUSD",1773409417406,10.87606721,91.945,91.92,7.01249186]
["bitfinex","SOLUSD",1773409418495,10.87606721,91.945,91.91,10.88010902]
["bitfinex","SOLUSD",1773409418816,4.18324237,91.944,91.91,7.01249186]
["bitfinex","SOLUSD",1773409420397,4.18324237,91.939,91.9,7.01249186]
["bitfinex","SOLUSD",1773409420710,4.18324237,91.919,91.877,6.94]
["bitfinex","SOLUSD",1773409420909,4.18324237,91.919,91.89,7.01249186]
["bitfinex","SOLUSD",1773409421305,4.18324237,91.919,91.88,11.47323604]
["bitfinex","SOLUSD",1773409422112,4.18324237,91.919,91.881,4.46074418]
["bitfinex","SOLUSD",1773409422508,4.18324237,91.917,91.881,4.46074418]
["bitfinex","SOLUSD",1773409423896,4.18324237,91.917,91.88,7.01249186]
["bitfinex","SOLUSD",1773409425014,4.18324237,91.915,91.881,10.88364297]
["bitfinex","SOLUSD",1773409425212,4.18324237,91.915,91.88,7.01249186]
["bitfinex","SOLUSD",1773409425515,10.87855184,91.924,91.89,7.01249186]
["bitfinex","SOLUSD",1773409425814,4.33465151,91.938,91.91,7.01249186]
["bitfinex","SOLUSD",1773409426004,4.33465151,91.938,91.9,7.01249186]
["bitfinex","SOLUSD",1773409426211,4.33465151,91.938,91.901,4.23519741]
["bitfinex","SOLUSD",1773409426595,10.87583064,91.947,91.92,7.01249186]
["bitfinex","SOLUSD",1773409427006,4.33465151,91.946,91.901,4.23519741]
["bitfinex","SOLUSD",1773409427206,4.33465151,91.946,91.91,7.01249186]
["bitfinex","SOLUSD",1773409427498,4.33465151,91.946,91.901,4.23519741]
["bitfinex","SOLUSD",1773409427698,4.33465151,91.946,91.91,7.01249186]
["bitfinex","SOLUSD",1773409428814,4.33465151,91.946,91.92,7.01249186]
["bitfinex","SOLUSD",1773409429014,10.87606721,91.945,91.92,7.01249186]
["bitfinex","SOLUSD",1773409429215,10.87606721,91.945,91.911,10.88009052]
["bitfinex","SOLUSD",1773409429414,15.21071872,91.945,91.911,10.88009052]
["bitfinex","SOLUSD",1773409429600,4.33465151,91.944,91.911,10.88009052]
["bitfinex","SOLUSD",1773409429797,4.33465151,91.939,91.904,6.94]
["bitfinex","SOLUSD",1773409430017,4.33465151,91.939,91.905,10.88080082]
["bitfinex","SOLUSD",1773409430522,4.33465151,91.939,91.904,6.94]
["bitfinex","SOLUSD",1773409430911,4.2825688,91.937,91.904,6.94]
["bitfinex","SOLUSD",1773409431414,27.1891145,91.949,91.91,7.01249186]
["bitfinex","SOLUSD",1773409431603,10.87523925,91.952,91.92,7.01249186]
["bitfinex","SOLUSD",1773409431806,10.87523925,91.952,91.93,7.01249186]
["bitfinex","SOLUSD",1773409432014,4.2825688,91.965,91.93,7.01249186]
["bitfinex","SOLUSD",1773409432530,4.2825688,91.965,91.922,4.2717122]
["bitfinex","SOLUSD",1773409433024,4.2825688,91.963,91.922,4.2717122]
["bitfinex","SOLUSD",1773409433225,4.2825688,91.963,91.921,10.87890688]
["bitfinex","SOLUSD",1773409433723,4.2825688,91.963,91.92,7.01249186]
["bitfinex","SOLUSD",1773409433919,4.2825688,91.959,91.92,7.01249186]
["bitfinex","SOLUSD",1773409434118,4.2825688,91.949,91.911,6.94]
["bitfinex","SOLUSD",1773409434322,4.2825688,91.949,91.92,7.01249186]
["bitfinex","SOLUSD",1773409435020,4.2825688,91.947,91.911,6.94]
["bitfinex","SOLUSD",1773409435221,7.01249186,91.94,91.911,6.94]
["bitfinex","SOLUSD",1773409435414,4.2825688,91.939,91.891,4.2717122]
["bitfinex","SOLUSD",1773409435725,4.2825688,91.939,91.892,6.94]
["bitfinex","SOLUSD",1773409436016,4.2825688,91.939,91.9,11.28420406]
["bitfinex","SOLUSD",1773409437009,10.87689529,91.938,91.91,7.01249186]
["bitfinex","SOLUSD",1773409437210,4.2825688,91.957,91.92,7.01249186]
["bitfinex","SOLUSD",1773409437615,4.2825688,91.957,91.93,7.01249186]
["bitfinex","SOLUSD",1773409438025,15.15556137,91.971,91.95,7.01249186]
["bitfinex","SOLUSD",1773409438226,15.15556137,91.971,91.94,7.01249186]
["bitfinex","SOLUSD",1773409438811,15.15556137,91.971,91.95,7.01249186]
["bitfinex","SOLUSD",1773409440010,4.2825688,91.969,91.932,10.87760518]
["bitfinex","SOLUSD",1773409440214,4.2825688,91.969,91.94,7.01249186]
["bitfinex","SOLUSD",1773409440931,0.1,91.99,91.96,7.01249186]
["bitfinex","SOLUSD",1773409440932,10.87248511,91.976,91.96,7.01249186]
["bitfinex","SOLUSD",1773409441437,10.87110135,91.987,91.96,7.01249186]
["bitfinex","SOLUSD",1773409441733,4.2825688,91.979,91.948,6.94]
["bitfinex","SOLUSD",1773409441911,4.2825688,91.969,91.929,4.2717122]
["bitfinex","SOLUSD",1773409442113,4.2825688,91.969,91.93,24.83033369]
["bitfinex","SOLUSD",1773409442332,4.2825688,91.969,91.931,4.2717122]
["bitfinex","SOLUSD",1773409442735,1.7825688,91.969,91.931,4.2717122]
["bitfinex","SOLUSD",1773409442936,1.7825688,91.969,91.94,7.01249186]
["bitfinex","SOLUSD",1773409443230,1.7825688,91.969,91.94,11.28420406]
["bitfinex","SOLUSD",1773409443612,10.87334725,91.968,91.934,6.94]
["bitfinex","SOLUSD",1773409444234,0.1,91.99,91.929,4.2717122]
["bitfinex","SOLUSD",1773409444425,7.11249186,92.01,91.944,4.2717122]
["bitfinex","SOLUSD",1773409444618,0.1,92.01,91.971,4.2717122]
["bitfinex","SOLUSD",1773409444822,4.2825688,91.999,91.949,4.2717122]
["bitfinex","SOLUSD",1773409445025,4.2825688,91.999,91.961,4.2717122]
["bitfinex","SOLUSD",1773409445429,10.86850199,92.009,91.971,4.2717122]
["bitfinex","SOLUSD",1773409446033,15.15107079,92.009,91.973,4.2717122]
["bitfinex","SOLUSD",1773409446228,15.15107079,92.009,91.972,10.87287435]
["bitfinex","SOLUSD",1773409446229,0.1,92.01,91.99,7.01249186]
["bitfinex","SOLUSD",1773409446431,0.1,92.01,91.991,4.2717122]
["bitfinex","SOLUSD",1773409447720,0.1,92.01,91.991,15.1422941]
["bitfinex","SOLUSD",1773409448130,0.1,92.01,91.992,4.2717122]
["bitfinex","SOLUSD",1773409449135,0.1,92.01,91.991,10.8705819]
["bitfinex","SOLUSD",1773409449354,0.1,92.01,91.986,6.94]
["bitfinex","SOLUSD",1773409449845,4.2825688,92.039,92.0,4.2717122]
["bitfinex","SOLUSD",1773409450133,4.2825688,92.039,92.004,4.2717122]
["bitfinex","SOLUSD",1773409450340,4.2825688,92.039,92.01,7.01249186]
["bitfinex","SOLUSD",1773409450528,4.2825688,92.039,92.004,4.2717122]
["bitfinex","SOLUSD",1773409450732,4.2825688,92.039,92.01,7.01249186]
["bitfinex","SOLUSD",1773409451135,0.1,92.04,92.02,7.01249186]
["bitfinex","SOLUSD",1773409451339,0.1,92.04,92.01,11.28420406]
["bitfinex","SOLUSD",1773409452031,4.2825688,92.039,92.003,6.94]
["bitfinex","SOLUSD",1773409452235,4.2825688,92.039,92.01,7.01249186]
["bitfinex","SOLUSD",1773409452444,0.1,92.04,92.02,7.01249186]
["bitfinex","SOLUSD",1773409452734,0.1,92.04,92.011,4.2717122]
["bitfinex","SOLUSD",1773409452946,0.1,92.04,92.02,7.01249186]
["bitfinex","SOLUSD",1773409453435,0.1,92.04,92.03,7.01249186]
["bitfinex","SOLUSD",1773409453733,0.1,92.04,92.011,4.2717122]
["bitfinex","SOLUSD",1773409453734,4.3825688,92.04,92.02,7.01249186]
["bitfinex","SOLUSD",1773409454237,0.1,92.04,92.02,7.01249186]
["bitfinex","SOLUSD",1773409454540,0.1,92.04,92.02,11.28420406]
["bitfinex","SOLUSD",1773409454831,0.1,92.05,92.03,7.01249186]
["bitfinex","SOLUSD",1773409455347,0.1,92.05,92.023,10.86681114]
["bitfinex","SOLUSD",1773409455521,0.1,92.05,92.03,7.01249186]
["bitfinex","SOLUSD",1773409456023,4.2825688,92.064,92.04,7.01249186]
["bitfinex","SOLUSD",1773409456337,4.2825688,92.064,92.031,4.2717122]
["bitfinex","SOLUSD",1773409456732,4.2825688,92.064,91.928,32.73]
["bitfinex","SOLUSD",1773409456733,4.2825688,92.049,92.011,4.2717122]
["bitfinex","SOLUSD",1773409456935,4.2825688,92.049,92.002,4.2717122]
["bitfinex","SOLUSD",1773409457135,4.2825688,92.068,92.04,7.01249186]
["bitfinex","SOLUSD",1773409457321,10.86165509,92.067,92.04,7.01249186]
["bitfinex","SOLUSD",1773409457522,4.2825688,92.066,92.032,6.94]
["bitfinex","SOLUSD",1773409457924,4.2825688,92.066,92.04,7.01249186]
["bitfinex","SOLUSD",1773409458838,15.14324344,92.076,92.04,7.01249186]
["bitfinex","SOLUSD",1773409459032,4.2825688,92.075,92.04,7.01249186]
["bitfinex","SOLUSD",1773409459428,4.2825688,92.075,92.051,10.86354303]
["bitfinex","SOLUSD",1773409460331,4.2825688,92.073,92.041,10.86472332]
["bitfinex","SOLUSD",1773409460634,4.2825688,92.069,92.041,10.86472332]
["bitfinex","SOLUSD",1773409460838,4.2825688,92.069,92.04,7.01249186]
["bitfinex","SOLUSD",1773409461239,4.3816782,92.059,92.02,11.1932534]
["bitfinex","SOLUSD",1773409461431,4.3816782,92.038,92.001,6.94]
["bitfinex","SOLUSD",1773409461626,4.3816782,92.038,92.0,22.06273641]
["bitfinex","SOLUSD",1773409461827,4.3816782,92.038,92.01,7.01249186]
["bitfinex","SOLUSD",1773409462039,4.3816782,92.049,92.011,4.18076154]
["bitfinex","SOLUSD",1773409462742,7.01249186,92.04,92.011,4.18076154]
["bitfinex","SOLUSD",1773409463249,10.86283498,92.057,92.02,11.1932534]
["bitfinex","SOLUSD",1773409463439,10.86283498,92.057,91.981,54.3588588]
["bitfinex","SOLUSD",1773409463440,10.86307099,92.055,92.03,7.01249186]
["bitfinex","SOLUSD",1773409463639,10.86307099,92.055,92.027,10.86629507]
["bitfinex","SOLUSD",1773409464847,4.3816782,92.049,92.01,6.97194515]
["bitfinex","SOLUSD",1773409465040,10.86307099,92.055,92.021,4.18076154]
["bitfinex","SOLUSD",1773409465545,10.86307099,92.055,92.031,10.86590388]
["bitfinex","SOLUSD",1773409465751,4.3816782,92.059,92.025,10.86659197]
["bitfinex","SOLUSD",1773409465950,4.3816782,92.039,92.013,6.92]
["bitfinex","SOLUSD",1773409466154,6.97194515,92.03,91.994,4.18076154]
["bitfinex","SOLUSD",1773409466344,4.3816782,92.039,91.998,4.18076154]
["bitfinex","SOLUSD",1773409467045,4.3816782,92.039,92.001,4.18076154]
["bitfinex","SOLUSD",1773409467629,10.86442526,92.044,92.011,4.18076154]
["bitfinex","SOLUSD",1773409467836,6.97194515,92.04,92.011,4.18076154]
["bitfinex","SOLUSD",1773409468334,15.24610346,92.044,92.011,4.18076154]
["bitfinex","SOLUSD",1773409468528,6.97194515,92.04,92.011,4.18076154]
["bitfinex","SOLUSD",1773409468750,4.3816782,92.039,92.001,15.05020861]
["bitfinex","SOLUSD",1773409468953,4.3816782,92.039,92.002,4.18076154]
["bitfinex","SOLUSD",1773409469444,10.86369784,92.05,92.02,6.97194515]
["bitfinex","SOLUSD",1773409469632,10.86369784,92.05,92.012,4.18076154]
["bitfinex","SOLUSD",1773409469836,4.3816782,92.049,92.012,4.18076154]
["bitfinex","SOLUSD",1773409470055,4.3816782,92.049,92.012,15.04890917]
["bitfinex","SOLUSD",1773409470852,4.3816782,92.049,92.012,4.18076154]
["bitfinex","SOLUSD",1773409471029,4.3816782,92.049,92.013,4.18076154]
["bitfinex","SOLUSD",1773409471651,4.3816782,92.049,92.014,10.8679114]
["bitfinex","SOLUSD",1773409471652,10.86389709,92.048,92.014,10.8679114]
["bitfinex","SOLUSD",1773409471852,4.3816782,92.047,92.013,4.18076154]
["bitfinex","SOLUSD",1773409472241,4.3816782,92.047,92.014,4.18076154]
["bitfinex","SOLUSD",1773409472545,4.3816782,92.047,92.02,6.97194515]
["bitfinex","SOLUSD",1773409473256,4.3816782,92.047,92.014,4.18076154]
["bitfinex","SOLUSD",1773409473560,4.3816782,92.047,92.02,6.97194515]
["bitfinex","SOLUSD",1773409473763,4.3816782,92.045,92.01,6.97194515]
["bitfinex","SOLUSD",1773409473955,4.3816782,92.039,92.008,6.92]
["bitfinex","SOLUSD",1773409474143,4.3816782,92.039,92.004,10.86906323]
["bitfinex","SOLUSD",1773409474339,4.3816782,92.039,92.01,6.97194515]
["bitfinex","SOLUSD",1773409474652,4.3816782,92.039,92.011,4.18076154]
["bitfinex","SOLUSD",1773409475455,4.3816782,92.039,92.001,10.86944707]
["bitfinex","SOLUSD",1773409475753,10.86507746,92.038,92.011,4.18076154]
["bitfinex","SOLUSD",1773409476142,6.97194515,92.05,92.011,4.18076154]
["bitfinex","SOLUSD",1773409476143,4.3816782,92.048,92.011,4.18076154]
["bitfinex","SOLUSD",1773409476349,4.3816782,92.048,92.02,6.97194515]
["bitfinex","SOLUSD",1773409476551,10.86377907,92.049,92.021,4.18076154]
["bitfinex","SOLUSD",1773409477151,10.86303943,92.056,92.03,6.97194515]
["bitfinex","SOLUSD",1773409477350,11.35362335,92.07,92.031,4.18076154]
["bitfinex","SOLUSD",1773409477654,10.86141915,92.069,92.031,4.18076154]
["bitfinex","SOLUSD",1773409477858,10.86141915,92.069,92.041,4.18076154]
["bitfinex","SOLUSD",1773409478655,4.3816782,92.068,92.033,4.18076154]
["bitfinex","SOLUSD",1773409478862,4.3816782,92.068,92.032,10.86578581]
["bitfinex","SOLUSD",1773409478863,10.86098562,92.073,92.041,4.18076154]
["bitfinex","SOLUSD",1773409479560,4.3816782,92.072,92.041,4.18076154]
["bitfinex","SOLUSD",1773409479760,4.3816782,92.07,92.033,4.18076154]
["bitfinex","SOLUSD",1773409480061,4.3816782,92.07,92.04,6.97194515]
["bitfinex","SOLUSD",1773409480557,4.3816782,92.069,92.033,4.18076154]
["bitfinex","SOLUSD",1773409481859,4.3816782,92.067,92.034,10.86554968]
["bitfinex","SOLUSD",1773409482057,4.3816782,92.067,92.034,15.04631122]
["bitfinex","SOLUSD",1773409482252,4.3816782,92.079,92.041,4.18076154]
["bitfinex","SOLUSD",1773409482568,6.97194515,92.07,92.041,4.18076154]
["bitfinex","SOLUSD",1773409482866,4.3816782,92.069,92.041,4.18076154]
["bitfinex","SOLUSD",1773409483063,4.3816782,92.069,92.034,10.86554968]
["bitfinex","SOLUSD",1773409483266,4.3816782,92.059,92.03,6.92]
["bitfinex","SOLUSD",1773409483449,4.3816782,92.049,92.018,6.92]
["bitfinex","SOLUSD",1773409483655,4.3816782,92.049,92.014,4.18076154]
["bitfinex","SOLUSD",1773409484061,4.3816782,92.049,91.99,2.95506722]
["bitfinex","SOLUSD",1773409484062,6.97194515,92.02,91.992,4.18076154]
["bitfinex","SOLUSD",1773409484262,4.3816782,92.029,91.992,3.98076151]
["bitfinex","SOLUSD",1773409485168,6.97194515,92.03,91.993,10.87039231]
["bitfinex","SOLUSD",1773409485169,4.3816782,92.027,91.993,10.87039231]
["bitfinex","SOLUSD",1773409485667,4.3816782,92.009,91.972,10.87287435]
["bitfinex","SOLUSD",1773409485963,4.3816782,92.009,91.973,6.92]
["bitfinex","SOLUSD",1773409486171,4.3816782,92.009,91.972,10.87287435]
["bitfinex","SOLUSD",1773409486868,4.0625337,91.989,91.957,10.87464793]
["bitfinex","SOLUSD",1773409487162,4.0625337,91.987,91.957,15.3535804]
["bitfinex","SOLUSD",1773409487545,54.33129047,92.028,91.971,4.47893247]
["bitfinex","SOLUSD",1773409487546,4.0625337,92.001,91.971,4.47893247]
["bitfinex","SOLUSD",1773409487745,14.93199246,92.001,91.971,4.47893247]
["bitfinex","SOLUSD",1773409487956,6.97194515,92.01,91.971,4.47893247]
["bitfinex","SOLUSD",1773409488155,4.0625337,92.008,91.971,4.47893247]
["bitfinex","SOLUSD",1773409488854,4.0625337,92.018,91.981,4.47893247]
["bitfinex","SOLUSD",1773409489367,4.0625337,92.018,91.925,8.79762174]
["bitfinex","SOLUSD",1773409489368,6.97194515,92.01,91.97,6.97194515]
["bitfinex","SOLUSD",1773409489541,6.97194515,92.01,91.902,17.7525192]
["bitfinex","SOLUSD",1773409489542,4.0625337,91.999,91.972,4.47893247]
["bitfinex","SOLUSD",1773409489747,4.0625337,91.999,91.971,6.92]
["bitfinex","SOLUSD",1773409490968,4.0625337,91.999,91.971,17.79299257]
["bitfinex","SOLUSD",1773409491170,10.86980151,91.998,91.971,6.92]
["bitfinex","SOLUSD",1773409491372,10.86980151,91.998,91.96,6.97194515]
["bitfinex","SOLUSD",1773409491373,4.26143443,91.989,91.953,4.41194064]
["bitfinex","SOLUSD",1773409491558,4.26143443,91.989,91.961,4.41194064]
["bitfinex","SOLUSD",1773409491761,4.26143443,91.989,91.953,6.92]
["bitfinex","SOLUSD",1773409492262,4.26143443,91.989,91.954,4.41194064]
["bitfinex","SOLUSD",1773409493168,15.13123594,91.998,91.963,4.41194064]
["bitfinex","SOLUSD",1773409493671,4.26143443,91.997,91.963,4.41194064]
["bitfinex","SOLUSD",1773409494075,6.97194515,92.0,91.963,4.41194064]
["bitfinex","SOLUSD",1773409494283,4.26143443,91.999,91.963,4.41194064]
["bitfinex","SOLUSD",1773409494478,6.97194515,91.99,91.963,4.41194064]
["bitfinex","SOLUSD",1773409494681,4.26143443,91.99,91.955,4.41194064]
["bitfinex","SOLUSD",1773409494859,4.26143443,91.999,91.961,4.41194064]
["bitfinex","SOLUSD",1773409495663,4.26143443,91.999,91.963,4.41194064]
["bitfinex","SOLUSD",1773409495980,10.86980151,91.998,91.963,4.41194064]
["bitfinex","SOLUSD",1773409496177,8.36980151,91.998,91.963,4.41194064]
["bitfinex","SOLUSD",1773409496375,4.26143443,91.999,91.97,11.38388579]
["bitfinex","SOLUSD",1773409496676,4.26143443,92.065,91.994,4.41194064]
["bitfinex","SOLUSD",1773409496875,4.26143443,92.065,91.993,2.95506722]
["bitfinex","SOLUSD",1773409496876,4.26143443,92.065,92.04,6.97194515]
["bitfinex","SOLUSD",1773409497781,15.12338693,92.065,92.04,17.83668931]
["bitfinex","SOLUSD",1773409498277,4.26143443,92.065,92.04,17.83668931]
["bitfinex","SOLUSD",1773409498575,4.26143443,92.088,92.05,6.97194515]
["bitfinex","SOLUSD",1773409498756,4.26143443,92.079,92.04,17.83668931]
["bitfinex","SOLUSD",1773409498959,4.26143443,92.079,92.05,6.97194515]
["bitfinex","SOLUSD",1773409499565,4.26143443,92.077,92.05,17.83549314]
["bitfinex","SOLUSD",1773409500062,4.26143443,92.077,92.05,10.86354799]
["bitfinex","SOLUSD",1773409500256,4.26143443,92.077,92.04,6.97194515]
["bitfinex","SOLUSD",1773409500577,4.26143443,92.077,91.954,32.73]
["bitfinex","SOLUSD",1773409500578,4.26143443,92.095,92.07,6.97194515]
["bitfinex","SOLUSD",1773409500766,4.26143443,92.089,92.052,6.92]
["bitfinex","SOLUSD",1773409501172,4.26143443,92.089,92.06,6.97194515]
["bitfinex","SOLUSD",1773409501682,4.26143443,92.089,92.053,10.863307]
["bitfinex","SOLUSD",1773409501877,4.26143443,92.087,92.06,6.97194515]
["bitfinex","SOLUSD",1773409502283,4.26143443,92.087,92.05,4.41194064]
["bitfinex","SOLUSD",1773409502284,4.26143443,92.087,92.05,11.38388579]
["bitfinex","SOLUSD",1773409502513,4.26143443,92.087,92.05,6.97194515]
["bitfinex","SOLUSD",1773409502678,4.26143443,92.087,92.052,4.41194064]
["bitfinex","SOLUSD",1773409502983,4.26143443,92.087,92.035,6.92]
["bitfinex","SOLUSD",1773409502984,4.26143443,92.079,92.044,10.86433832]
["bitfinex","SOLUSD",1773409503381,4.26143443,92.079,92.05,6.97194515]
["bitfinex","SOLUSD",1773409503883,4.26143443,92.077,92.04,6.97194515]
["bitfinex","SOLUSD",1773409504086,4.26143443,92.069,92.03,6.97194515]
["bitfinex","SOLUSD",1773409504291,4.26143443,92.069,92.04,6.97194515]
["bitfinex","SOLUSD",1773409504980,4.26143443,92.069,92.03,13.89194515]
["bitfinex","SOLUSD",1773409505288,4.26143443,92.069,92.04,6.97194515]
["bitfinex","SOLUSD",1773409505467,4.26143443,92.069,92.03,6.92]
["bitfinex","SOLUSD",1773409505662,4.26143443,92.069,92.04,6.97194515]
["bitfinex","SOLUSD",1773409506073,4.26143443,92.069,92.041,10.86472332]
["bitfinex","SOLUSD",1773409506284,4.26143443,92.059,92.03,6.97194515]
["bitfinex","SOLUSD",1773409506480,3.76143443,92.059,92.023,4.41194064]
["bitfinex","SOLUSD",1773409507394,3.76143443,92.059,92.03,6.97194515]
["bitfinex","SOLUSD",1773409507594,1e-08,92.097,92.051,4.41194064]
["bitfinex","SOLUSD",1773409507892,6.97194515,92.12,92.08,6.97194515]
["bitfinex","SOLUSD",1773409508194,10.85552383,92.119,92.081,10.86000369]
["bitfinex","SOLUSD",1773409508491,4.26143443,92.118,92.081,10.86000369]
["bitfinex","SOLUSD",1773409509074,4.26143443,92.118,92.09,6.97194515]
["bitfinex","SOLUSD",1773409509478,10.85499709,92.124,92.091,4.41194064]
["bitfinex","SOLUSD",1773409509677,10.85458117,92.127,92.1,6.97194515]
["bitfinex","SOLUSD",1773409509883,4.26143443,92.119,92.081,10.86000369]
["bitfinex","SOLUSD",1773409510090,4.26143443,92.117,92.081,10.86000369]
["bitfinex","SOLUSD",1773409510698,4.26143443,92.109,92.074,4.41194064]
["bitfinex","SOLUSD",1773409510890,4.26143443,92.109,92.074,10.86082933]
["bitfinex","SOLUSD",1773409511092,4.26143443,92.109,92.08,6.97194515]
["bitfinex","SOLUSD",1773409511785,4.26143443,92.109,92.074,10.86082933]
["bitfinex","SOLUSD",1773409511984,1.76143443,92.109,92.074,10.86082933]
["bitfinex","SOLUSD",1773409512298,10.85673822,92.109,92.074,10.86082933]
["bitfinex","SOLUSD",1773409512794,6.97194515,92.08,92.04,6.97194515]
["bitfinex","SOLUSD",1773409512997,6.97194515,92.08,92.041,4.41194064]
["bitfinex","SOLUSD",1773409513182,6.97194515,92.09,92.05,6.97194515]
["bitfinex","SOLUSD",1773409513383,6.97194515,92.08,92.041,4.41194064]
["bitfinex","SOLUSD",1773409513980,11.23337958,92.08,92.041,4.41194064]
["bitfinex","SOLUSD",1773409514192,4.26143443,92.079,92.041,4.41194064]
["bitfinex","SOLUSD",1773409514397,4.26143443,92.069,92.038,6.92]
["bitfinex","SOLUSD",1773409514706,4.26143443,92.069,92.032,4.41194064]
["bitfinex","SOLUSD",1773409514707,4.26143443,92.059,92.024,11.33194064]
["bitfinex","SOLUSD",1773409515295,4.26143443,92.049,92.003,6.92]
["bitfinex","SOLUSD",1773409515505,4.26143443,92.049,92.004,4.41194064]
["bitfinex","SOLUSD",1773409515686,11.23337958,92.05,92.011,4.41194064]
["bitfinex","SOLUSD",1773409516108,4.26143443,92.049,92.011,4.41194064]
["bitfinex","SOLUSD",1773409516486,10.86389709,92.048,92.013,4.41194064]
["bitfinex","SOLUSD",1773409516889,4.26143443,92.079,92.031,4.41194064]
["bitfinex","SOLUSD",1773409517187,4.26143443,92.069,92.031,4.41194064]
["bitfinex","SOLUSD",1773409517510,6.97194515,92.04,92.01,4.41194064]
["bitfinex","SOLUSD",1773409517686,4.26143443,92.04,92.011,10.86826575]
["bitfinex","SOLUSD",1773409517881,4.26143443,92.062,92.028,4.41194064]
["bitfinex","SOLUSD",1773409518100,4.26143443,92.081,92.031,4.41194064]
["bitfinex","SOLUSD",1773409518500,10.86012163,92.08,92.032,38.03025034]
["bitfinex","SOLUSD",1773409518686,10.85976411,92.084,92.033,4.41194064]
["bitfinex","SOLUSD",1773409518883,4.26143443,92.093,92.033,4.41194064]
["bitfinex","SOLUSD",1773409519084,4.26143443,92.102,92.065,4.41194064]
["bitfinex","SOLUSD",1773409519302,6.97194515,92.1,92.065,4.41194064]
["bitfinex","SOLUSD",1773409519505,4.26143443,92.099,92.06,6.97194515]
["bitfinex","SOLUSD",1773409519695,11.23337958,92.09,92.055,4.41194064]
["bitfinex","SOLUSD",1773409519899,4.26143443,92.089,92.055,4.41194064]
["bitfinex","SOLUSD",1773409520107,4.26143443,92.089,92.06,6.97194515]
["bitfinex","SOLUSD",1773409521097,38.00258417,92.099,92.061,4.13305432]
["bitfinex","SOLUSD",1773409521408,4.24907352,92.098,92.06,6.97194515]
["bitfinex","SOLUSD",1773409521610,4.24907352,92.131,92.062,4.13305432]
["bitfinex","SOLUSD",1773409521794,4.24907352,92.131,92.064,4.13305432]
["bitfinex","SOLUSD",1773409521993,4.24907352,92.131,92.056,13.05195729]
["bitfinex","SOLUSD",1773409521994,4.24907352,92.131,92.1,6.97194515]
["bitfinex","SOLUSD",1773409522190,6.97194515,92.12,92.08,6.97194515]
["bitfinex","SOLUSD",1773409522397,4.24907352,92.119,92.08,6.97194515]
["bitfinex","SOLUSD",1773409522905,4.24907352,92.109,92.075,4.13305432]
["bitfinex","SOLUSD",1773409523114,4.24907352,92.109,92.08,6.97194515]
["bitfinex","SOLUSD",1773409523496,10.85682025,92.108,92.08,6.97194515]
["bitfinex","SOLUSD",1773409524522,4.24907352,92.107,92.076,10.86059342]
["bitfinex","SOLUSD",1773409525211,4.24907352,92.105,92.071,10.86109293]
["bitfinex","SOLUSD",1773409525403,4.24907352,92.105,92.072,4.13305432]
["bitfinex","SOLUSD",1773409526206,15.10636527,92.104,92.073,10.86094729]
["bitfinex","SOLUSD",1773409526404,4.24907352,92.103,92.07,6.96410345]
["bitfinex","SOLUSD",1773409527496,10.85752752,92.102,92.071,10.86118321]
["bitfinex","SOLUSD",1773409527696,10.85752752,92.102,92.072,4.13305432]
["bitfinex","SOLUSD",1773409528127,4.24907352,92.113,92.08,11.09715777]
["bitfinex","SOLUSD",1773409528425,4.24907352,92.109,92.071,10.86118321]
["bitfinex","SOLUSD",1773409528608,4.24907352,92.109,92.07,4.13305432]
["bitfinex","SOLUSD",1773409528791,4.24907352,92.109,92.07,6.96410345]
["bitfinex","SOLUSD",1773409528991,4.24907352,92.109,92.07,17.8253694]
["bitfinex","SOLUSD",1773409530214,4.24907352,92.107,92.07,17.8253694]
["bitfinex","SOLUSD",1773409531001,4.24907352,92.107,92.08,6.96410345]
["bitfinex","SOLUSD",1773409531199,4.24907352,92.107,92.07,17.8253694]
["bitfinex","SOLUSD",1773409531622,4.24907352,92.107,92.07,6.96410345]
["bitfinex","SOLUSD",1773409532005,4.24907352,92.099,92.064,10.86189572]
["bitfinex","SOLUSD",1773409532212,4.24907352,92.097,92.064,10.86189572]
["bitfinex","SOLUSD",1773409533315,4.24907352,92.097,92.058,6.92]
["bitfinex","SOLUSD",1773409533518,4.24907352,92.097,92.061,10.86236299]
["bitfinex","SOLUSD",1773409534017,4.24907352,92.079,92.041,4.13305432]
["bitfinex","SOLUSD",1773409534204,4.24907352,92.078,92.05,6.96410345]
["bitfinex","SOLUSD",1773409534406,4.24907352,92.078,92.042,14.9976596]
["bitfinex","SOLUSD",1773409535113,4.24907352,92.069,92.031,6.92]
["bitfinex","SOLUSD",1773409535526,4.24907352,92.069,92.01,4.13305432]
["bitfinex","SOLUSD",1773409535710,4.24907352,92.049,92.01,6.96410345]
["bitfinex","SOLUSD",1773409535907,4.24907352,92.058,92.03,6.96410345]
["bitfinex","SOLUSD",1773409536427,10.86283498,92.057,92.03,6.96410345]
["bitfinex","SOLUSD",1773409536827,10.86283498,92.057,92.03,11.09715777]
["bitfinex","SOLUSD",1773409537523,10.86283498,92.057,92.031,10.86590388]
["bitfinex","SOLUSD",1773409537835,4.24907352,92.056,92.03,6.96410345]
["bitfinex","SOLUSD",1773409538220,10.86307099,92.055,92.031,10.86590388]
["bitfinex","SOLUSD",1773409538527,15.11214451,92.055,92.021,15.00013362]
["bitfinex","SOLUSD",1773409538728,15.11214451,92.055,92.03,6.96410345]
["bitfinex","SOLUSD",1773409539530,4.24907352,92.054,92.022,4.13305432]
["bitfinex","SOLUSD",1773409539731,4.24907352,92.049,92.021,10.8670793]
["bitfinex","SOLUSD",1773409540224,10.86307099,92.055,92.023,10.8668485]
["bitfinex","SOLUSD",1773409540431,4.24907352,92.054,92.03,6.96410345]
["bitfinex","SOLUSD",1773409540732,4.24907352,92.076,92.04,6.96410345]
["bitfinex","SOLUSD",1773409540907,38.01166414,92.077,92.031,4.13305432]
["bitfinex","SOLUSD",1773409540908,6.96410345,92.07,92.031,4.13305432]
["bitfinex","SOLUSD",1773409541109,4.24907352,92.069,92.03,6.96410345]
["bitfinex","SOLUSD",1773409541530,4.24907352,92.069,92.04,6.96410345]
["bitfinex","SOLUSD",1773409541734,4.24907352,92.099,92.06,11.09715777]
["bitfinex","SOLUSD",1773409541936,4.24907352,92.099,92.023,92.36821228]
["bitfinex","SOLUSD",1773409541937,4.24907352,92.099,92.08,6.96410345]
["bitfinex","SOLUSD",1773409542314,4.24907352,92.099,92.068,4.13305432]
["bitfinex","SOLUSD",1773409542315,10.85799908,92.098,92.07,6.96410345]
["bitfinex","SOLUSD",1773409542935,10.85799908,92.098,92.069,10.86141915]
["bitfinex","SOLUSD",1773409542936,4.24907352,92.123,92.091,4.13305432]
["bitfinex","SOLUSD",1773409543239,54.25624518,92.156,92.071,6.92]
["bitfinex","SOLUSD",1773409543240,27.11174588,92.211,92.117,2.05313514]
["bitfinex","SOLUSD",1773409543434,10.84610462,92.199,92.134,2.05313514]
["bitfinex","SOLUSD",1773409543636,10.84610462,92.199,92.17,6.96410345]
["bitfinex","SOLUSD",1773409543937,10.84610462,92.199,92.16,6.96410345]
["bitfinex","SOLUSD",1773409544115,6.96410345,92.21,92.17,6.96410345]
["bitfinex","SOLUSD",1773409544323,27.11156154,92.212,92.159,2.05313514]
["bitfinex","SOLUSD",1773409544324,10.84539694,92.206,92.18,6.96410345]
["bitfinex","SOLUSD",1773409544523,10.84396205,92.218,92.19,6.96410345]
["bitfinex","SOLUSD",1773409544719,43.32420364,92.328,92.191,1.05313514]
["bitfinex","SOLUSD",1773409544720,10.83646687,92.281,92.191,1.05313514]
["bitfinex","SOLUSD",1773409544935,6.96410345,92.26,92.22,6.96410345]
["bitfinex","SOLUSD",1773409545137,4.24907352,92.259,92.22,6.96410345]
["bitfinex","SOLUSD",1773409545312,4.24907352,92.259,92.204,1.05313514]
["bitfinex","SOLUSD",1773409545626,4.24907352,92.28,92.25,6.96410345]
["bitfinex","SOLUSD",1773409546029,4.17644396,92.292,92.235,1.05313514]
["bitfinex","SOLUSD",1773409546227,4.17644396,92.302,92.244,1.05313514]
["bitfinex","SOLUSD",1773409546436,4.17644396,92.299,92.25,6.96410345]
["bitfinex","SOLUSD",1773409546817,4.17644396,92.289,92.25,6.96410345]
["bitfinex","SOLUSD",1773409547018,4.17644396,92.289,92.241,10.84116607]
["bitfinex","SOLUSD",1773409547019,4.17644396,92.279,92.24,6.96410345]
["bitfinex","SOLUSD",1773409547219,4.17644396,92.291,92.25,6.96410345]
["bitfinex","SOLUSD",1773409547540,6.65540958,92.304,92.28,6.96410345]
["bitfinex","SOLUSD",1773409547722,10.83185354,92.304,92.27,6.96410345]
["bitfinex","SOLUSD",1773409547935,10.83185354,92.304,92.28,6.96410345]
["bitfinex","SOLUSD",1773409548238,10.83185354,92.304,92.25,6.96410345]
["bitfinex","SOLUSD",1773409548239,4.17644396,92.289,92.25,6.96410345]
["bitfinex","SOLUSD",1773409548440,37.92475727,92.288,92.25,6.96410345]
["bitfinex","SOLUSD",1773409548740,6.65540958,92.304,92.26,6.96410345]
["bitfinex","SOLUSD",1773409548741,10.83493299,92.295,92.26,6.96410345]
["bitfinex","SOLUSD",1773409549036,6.65540958,92.304,92.29,6.96410345]
["bitfinex","SOLUSD",1773409549037,5.60227444,92.304,92.29,6.96410345]
["bitfinex","SOLUSD",1773409549342,10.83388405,92.303,92.243,10.84085557]
["bitfinex","SOLUSD",1773409549540,10.83388405,92.303,92.27,6.96410345]
["bitfinex","SOLUSD",1773409550047,10.8305986,92.331,92.28,6.96410345]
["bitfinex","SOLUSD",1773409550225,4.5,92.309,92.27,6.31226499]
["bitfinex","SOLUSD",1773409550425,37.90709511,92.331,92.25,6.96410345]
["bitfinex","SOLUSD",1773409550426,4.5,92.289,92.25,6.96410345]
["bitfinex","SOLUSD",1773409550626,4.5,92.269,92.216,3.13953802]
["bitfinex","SOLUSD",1773409550934,4.5,92.304,92.24,6.96410345]
["bitfinex","SOLUSD",1773409551133,4.5,92.279,92.24,6.96410345]
["bitfinex","SOLUSD",1773409551324,4.5,92.269,92.22,6.96410345]
["bitfinex","SOLUSD",1773409551523,4.5,92.26,92.22,6.96410345]
["bitfinex","SOLUSD",1773409551837,11.46410345,92.26,92.22,6.96410345]
["bitfinex","SOLUSD",1773409552419,4.5,92.257,92.22,6.96410345]
["bitfinex","SOLUSD",1773409552921,4.5,92.249,92.216,3.13953802]
["bitfinex","SOLUSD",1773409553640,4.5,92.269,92.23,6.96410345]
["bitfinex","SOLUSD",1773409553819,4.5,92.306,92.26,6.96410345]
["bitfinex","SOLUSD",1773409554024,4.5,92.299,92.217,37.95395642]
["bitfinex","SOLUSD",1773409554235,4.5,92.299,92.26,6.96410345]
["bitfinex","SOLUSD",1773409554434,10.83409624,92.302,92.28,6.96410345]
["bitfinex","SOLUSD",1773409554636,10.83409624,92.302,92.27,6.96410345]
["bitfinex","SOLUSD",1773409554819,6.96410345,92.3,92.26,6.96410345]
["bitfinex","SOLUSD",1773409555235,6.96410345,92.27,92.222,10.84333865]
["bitfinex","SOLUSD",1773409555432,4.5,92.279,92.222,10.84333865]
["bitfinex","SOLUSD",1773409555433,6.96410345,92.28,92.24,6.96410345]
["bitfinex","SOLUSD",1773409555737,11.46410345,92.29,92.25,6.96410345]
["bitfinex","SOLUSD",1773409555942,6.96410345,92.29,92.25,6.96410345]
["bitfinex","SOLUSD",1773409556125,4.5,92.269,92.23,6.96410345]
["bitfinex","SOLUSD",1773409556324,4.5,92.279,92.24,6.96410345]
["bitfinex","SOLUSD",1773409556636,10.83681917,92.278,92.241,10.84116607]
["bitfinex","SOLUSD",1773409556819,10.83681917,92.278,92.25,6.96410345]
["bitfinex","SOLUSD",1773409557021,10.83529349,92.291,92.27,6.96410345]
["bitfinex","SOLUSD",1773409557220,6.96410345,92.31,92.241,37.94408125]
["bitfinex","SOLUSD",1773409557221,6.96410345,92.3,92.241,37.94408125]
["bitfinex","SOLUSD",1773409557437,4.5,92.299,92.26,6.96410345]
["bitfinex","SOLUSD",1773409557629,10.83388405,92.303,92.27,6.96410345]
["bitfinex","SOLUSD",1773409557938,15.33388405,92.303,92.26,6.96410345]
["bitfinex","SOLUSD",1773409558333,15.33388405,92.303,92.25,6.96410345]
["bitfinex","SOLUSD",1773409558334,4.5,92.299,92.25,6.96410345]
["bitfinex","SOLUSD",1773409558639,4.5,92.289,92.25,6.96410345]
["bitfinex","SOLUSD",1773409558936,10.83447095,92.298,92.26,6.96410345]
["bitfinex","SOLUSD",1773409559119,6.96410345,92.29,92.25,6.96410345]
["bitfinex","SOLUSD",1773409559325,6.96410345,92.29,92.246,10.84052681]
["bitfinex","SOLUSD",1773409559326,10.83447095,92.298,92.27,6.96410345]
["bitfinex","SOLUSD",1773409559631,4.5,92.307,92.27,6.96410345]
["bitfinex","SOLUSD",1773409559632,10.8337878,92.304,92.27,6.96410345]
["bitfinex","SOLUSD",1773409560218,4.5,92.299,92.26,6.96410345]
["bitfinex","SOLUSD",1773409560422,15.33306767,92.31,92.28,6.96410345]
["bitfinex","SOLUSD",1773409560624,10.83228671,92.317,92.271,10.83764129]
["bitfinex","SOLUSD",1773409560824,10.83228671,92.317,92.29,6.96410345]
["bitfinex","SOLUSD",1773409561024,10.83000484,92.337,92.291,6.92]
["bitfinex","SOLUSD",1773409561225,4.5,92.319,92.271,10.83764129]
["bitfinex","SOLUSD",1773409561432,6.96410345,92.32,92.28,6.96410345]
["bitfinex","SOLUSD",1773409561638,6.96410345,92.32,92.271,10.83764129]
["bitfinex","SOLUSD",1773409561639,10.83000484,92.337,92.271,10.83764129]
["bitfinex","SOLUSD",1773409561824,6.96410345,92.33,92.29,6.96410345]
["bitfinex","SOLUSD",1773409562027,4.5,92.299,92.235,20.72234618]
["bitfinex","SOLUSD",1773409562240,37.90474194,92.337,92.16,6.96410345]
["bitfinex","SOLUSD",1773409562241,6.96410345,92.27,92.23,6.96410345]
["bitfinex","SOLUSD",1773409562422,10.83760807,92.272,92.24,6.96410345]
["bitfinex","SOLUSD",1773409562627,10.83760807,92.272,92.25,6.96410345]
["bitfinex","SOLUSD",1773409562843,10.83760807,92.272,92.24,6.96410345]
["bitfinex","SOLUSD",1773409563142,6.96410345,92.27,92.23,6.96410345]
["bitfinex","SOLUSD",1773409563340,10.83681917,92.278,92.231,10.84234151]
["bitfinex","SOLUSD",1773409563548,10.83681917,92.278,92.24,6.96410345]
["bitfinex","SOLUSD",1773409563849,10.83681917,92.278,92.22,27.1089962]
["bitfinex","SOLUSD",1773409563850,4.5,92.269,92.221,10.8435172]
["bitfinex","SOLUSD",1773409564045,4.5,92.277,92.23,6.96410345]
["bitfinex","SOLUSD",1773409564243,11.46410345,92.27,92.23,6.96410345]
["bitfinex","SOLUSD",1773409564446,10.8378762,92.269,92.23,6.96410345]
["bitfinex","SOLUSD",1773409564743,10.83564493,92.288,92.25,6.96410345]
["bitfinex","SOLUSD",1773409564950,4.5,92.279,92.231,10.84234151]
["bitfinex","SOLUSD",1773409565338,4.5,92.279,92.24,6.96410345]
["bitfinex","SOLUSD",1773409565936,4.5,92.292,92.26,6.96410345]
["bitfinex","SOLUSD",1773409566243,6.96410345,92.29,92.25,6.96410345]
["bitfinex","SOLUSD",1773409566445,27.08823178,92.291,92.251,10.83999089]
["bitfinex","SOLUSD",1773409566631,11.46410345,92.29,92.25,6.96410345]
["bitfinex","SOLUSD",1773409566833,4.5,92.289,92.23,6.96410345]
["bitfinex","SOLUSD",1773409567033,6.96410345,92.27,92.23,6.96410345]
["bitfinex","SOLUSD",1773409567345,6.96410345,92.27,92.226,6.92]
["bitfinex","SOLUSD",1773409567551,4.5,92.279,92.24,6.96410345]
["bitfinex","SOLUSD",1773409567930,4.5,92.279,92.23,6.96410345]
["bitfinex","SOLUSD",1773409568331,6.96410345,92.27,92.23,6.96410345]
["bitfinex","SOLUSD",1773409568648,37.93256672,92.269,92.231,10.84234151]
["bitfinex","SOLUSD",1773409568827,10.8378762,92.269,92.24,6.96410345]
["bitfinex","SOLUSD",1773409569253,37.93256672,92.269,92.23,6.96410345]
["bitfinex","SOLUSD",1773409569551,15.3378762,92.269,92.23,6.96410345]
["bitfinex","SOLUSD",1773409570045,15.3378762,92.269,92.24,6.96410345]
["bitfinex","SOLUSD",1773409570250,15.3378762,92.269,92.23,6.96410345]
["bitfinex","SOLUSD",1773409570550,42.43256672,92.269,92.231,10.84234151]
["bitfinex","SOLUSD",1773409570749,10.8378762,92.269,92.24,6.96410345]
["bitfinex","SOLUSD",1773409571244,10.8378762,92.269,92.231,10.84234151]
["bitfinex","SOLUSD",1773409571452,4.5,92.277,92.24,6.96410345]
["bitfinex","SOLUSD",1773409571751,4.5,92.277,92.231,10.84234151]
["bitfinex","SOLUSD",1773409571954,4.5,92.277,92.23,6.96410345]
["bitfinex","SOLUSD",1773409571955,4.5,92.269,92.23,6.96410345]
["bitfinex","SOLUSD",1773409572146,4.5,92.269,92.231,10.84234151]
["bitfinex","SOLUSD",1773409572540,4.5,92.269,92.24,6.96410345]
["bitfinex","SOLUSD",1773409572741,10.83799367,92.268,92.23,6.96410345]
["bitfinex","SOLUSD",1773409572942,10.83799367,92.268,92.24,6.96410345]
["bitfinex","SOLUSD",1773409573341,10.83799367,92.268,92.23,6.96410345]
["bitfinex","SOLUSD",1773409573948,6.96410345,92.25,92.181,54.24073079]
["bitfinex","SOLUSD",1773409574150,4.5,92.249,92.213,10.84437269]
["bitfinex","SOLUSD",1773409574355,37.93297784,92.268,92.176,1.8]
["bitfinex","SOLUSD",1773409574356,4.16510263,92.229,92.176,1.8]
["bitfinex","SOLUSD",1773409574553,4.16510263,92.209,92.176,1.99965886]
["bitfinex","SOLUSD",1773409574756,4.16510263,92.207,92.176,1.99965886]
["bitfinex","SOLUSD",1773409575063,2.95506722,92.259,92.176,1.99965886]
["bitfinex","SOLUSD",1773409575064,15.008855,92.219,92.177,10.84869327]
["bitfinex","SOLUSD",1773409575249,27.10556533,92.232,92.19,6.96410345]
["bitfinex","SOLUSD",1773409575250,10.84257662,92.229,92.19,6.96410345]
["bitfinex","SOLUSD",1773409575457,10.84257662,92.229,92.2,6.96410345]
["bitfinex","SOLUSD",1773409575639,4.16510263,92.231,92.2,6.96410345]
["bitfinex","SOLUSD",1773409575835,10.84245906,92.23,92.193,6.92]
["bitfinex","SOLUSD",1773409576040,10.84245906,92.23,92.2,6.96410345]
["bitfinex","SOLUSD",1773409576541,6.96410345,92.24,92.2,6.96410345]
["bitfinex","SOLUSD",1773409576741,4.16510263,92.237,92.2,6.96410345]
["bitfinex","SOLUSD",1773409577438,37.94531536,92.238,92.2,6.96410345]
["bitfinex","SOLUSD",1773409577752,37.94531536,92.238,92.2,8.76410345]
["bitfinex","SOLUSD",1773409578145,37.94531536,92.238,92.19,6.96410345]
["bitfinex","SOLUSD",1773409578146,6.96410345,92.23,92.19,6.96410345]
["bitfinex","SOLUSD",1773409578348,4.16510263,92.229,92.182,1.8]
["bitfinex","SOLUSD",1773409578768,4.16510263,92.227,92.183,17.76798715]
["bitfinex","SOLUSD",1773409579052,4.16510263,92.227,92.183,10.84798715]
["bitfinex","SOLUSD",1773409579254,4.16510263,92.227,92.18,6.96410345]
["bitfinex","SOLUSD",1773409579255,6.96410345,92.21,92.184,6.92]
["bitfinex","SOLUSD",1773409579554,4.16510263,92.209,92.171,10.84929659]
["bitfinex","SOLUSD",1773409579747,4.16510263,92.2,92.146,1.8]
["bitfinex","SOLUSD",1773409579954,4.16510263,92.189,92.146,6.92]
["bitfinex","SOLUSD",1773409580147,4.16510263,92.189,92.15,6.96410345]
["bitfinex","SOLUSD",1773409580650,10.84739879,92.188,92.151,10.85175418]
["bitfinex","SOLUSD",1773409581058,4.23826457,92.187,92.151,10.85175418]
["bitfinex","SOLUSD",1773409581240,4.23826457,92.197,92.16,6.96410345]
["bitfinex","SOLUSD",1773409581946,4.23826457,92.197,92.151,39.78113964]
["bitfinex","SOLUSD",1773409581947,4.23826457,92.189,92.151,10.85175418]
["bitfinex","SOLUSD",1773409582255,4.23826457,92.189,92.149,1.8]
["bitfinex","SOLUSD",1773409582454,4.23826457,92.189,92.15,6.96410345]
["bitfinex","SOLUSD",1773409582749,15.08566336,92.188,92.147,10.85222524]
["bitfinex","SOLUSD",1773409582952,15.08566336,92.188,92.15,6.96410345]
["bitfinex","SOLUSD",1773409583153,4.23826457,92.187,92.151,6.92]
["bitfinex","SOLUSD",1773409583452,6.96410345,92.18,92.142,10.85276452]
["bitfinex","SOLUSD",1773409583645,4.23826457,92.179,92.143,6.92]
["bitfinex","SOLUSD",1773409584745,4.23826457,92.177,92.144,10.85257857]
["bitfinex","SOLUSD",1773409584948,4.23826457,92.306,92.178,1.8]
["bitfinex","SOLUSD",1773409585249,4.23826457,92.306,92.22,6.96410345]
["bitfinex","SOLUSD",1773409585436,4.23826457,92.269,92.22,6.96410345]
["bitfinex","SOLUSD",1773409585759,4.23826457,92.269,92.23,6.96410345]
["bitfinex","SOLUSD",1773409585967,4.23826457,92.269,92.24,6.96410345]
["bitfinex","SOLUSD",1773409586257,37.91695103,92.307,92.225,1.8]
["bitfinex","SOLUSD",1773409586258,4.23826457,92.281,92.225,1.8]
["bitfinex","SOLUSD",1773409586451,4.23826457,92.281,92.25,6.96410345]
["bitfinex","SOLUSD",1773409586755,4.23826457,92.281,92.26,6.96410345]
["bitfinex","SOLUSD",1773409586954,4.23826457,92.281,92.261,10.83881596]
["bitfinex","SOLUSD",1773409587162,6.92,92.322,92.26,6.96410345]
["bitfinex","SOLUSD",1773409587163,4.23826457,92.298,92.27,6.96410345]
["bitfinex","SOLUSD",1773409587345,4.23826457,92.311,92.27,6.96410345]
["bitfinex","SOLUSD",1773409587544,4.23826457,92.299,92.27,6.93388236]
["bitfinex","SOLUSD",1773409587857,4.23826457,92.299,92.26,17.77269899]
["bitfinex","SOLUSD",1773409588251,4.23826457,92.299,92.26,44.87003261]
["bitfinex","SOLUSD",1773409588448,4.23826457,92.299,92.27,6.93388236]
["bitfinex","SOLUSD",1773409588762,4.23826457,92.299,92.26,44.87003261]
["bitfinex","SOLUSD",1773409589059,4.23826457,92.297,92.27,6.93388236]
["bitfinex","SOLUSD",1773409589251,4.23826457,92.297,92.261,6.92]
["bitfinex","SOLUSD",1773409589950,4.23826457,92.297,92.25,6.93388236]
["bitfinex","SOLUSD",1773409590150,4.23826457,92.279,92.251,6.92]
["bitfinex","SOLUSD",1773409590340,6.93388236,92.27,92.229,1.4461992]
["bitfinex","SOLUSD",1773409590541,4.23826457,92.259,92.229,1.4461992]
["bitfinex","SOLUSD",1773409590759,4.23826457,92.259,92.24,6.93388236]
["bitfinex","SOLUSD",1773409590960,4.23826457,92.27,92.24,6.93388236]
["bitfinex","SOLUSD",1773409591161,4.23826457,92.269,92.235,17.76185561]
["bitfinex","SOLUSD",1773409591353,4.23826457,92.259,92.229,1.4461992]
["bitfinex","SOLUSD",1773409591549,4.23826457,92.239,92.2,6.93388236]
["bitfinex","SOLUSD",1773409591755,4.23826457,92.239,92.194,6.92]
["bitfinex","SOLUSD",1773409591956,4.23826457,92.219,92.184,65.02]
["bitfinex","SOLUSD",1773409593161,4.23826457,92.217,92.184,65.02]
["bitfinex","SOLUSD",1773409594359,4.23826457,92.199,92.161,6.92]
["bitfinex","SOLUSD",1773409594566,4.23826457,92.189,92.161,6.92]
["bitfinex","SOLUSD",1773409594742,4.23826457,92.189,92.14,6.93388236]
["bitfinex","SOLUSD",1773409594940,4.23826457,92.189,92.141,6.92]
["bitfinex","SOLUSD",1773409595157,4.23826457,92.187,92.142,10.85281413]
["bitfinex","SOLUSD",1773409595365,4.23826457,92.187,92.15,6.93388236]
["bitfinex","SOLUSD",1773409595557,6.93388236,92.17,92.133,3.2461992]
["bitfinex","SOLUSD",1773409595861,4.23826457,92.18,92.14,13.85388236]
["bitfinex","SOLUSD",1773409596061,4.23826457,92.179,92.14,13.85388236]
["bitfinex","SOLUSD",1773409596253,4.23826457,92.169,92.14,6.92]
["bitfinex","SOLUSD",1773409596651,4.23826457,92.149,92.13,0.2]
["bitfinex","SOLUSD",1773409596960,4.23826457,92.139,92.1,13.85388236]
["bitfinex","SOLUSD",1773409597164,4.23826457,92.159,92.12,6.93388236]
["bitfinex","SOLUSD",1773409597348,4.23826457,92.159,92.11,6.93388236]
["bitfinex","SOLUSD",1773409597547,4.23826457,92.159,92.12,6.93388236]
["bitfinex","SOLUSD",1773409597743,4.23826457,92.159,92.103,38.00093372]
["bitfinex","SOLUSD",1773409597955,4.23826457,92.159,92.12,6.93388236]
["bitfinex","SOLUSD",1773409598665,4.23826457,92.159,92.13,6.93388236]
["bitfinex","SOLUSD",1773409598961,4.23826457,92.17,92.14,6.93388236]
["bitfinex","SOLUSD",1773409599162,4.23826457,92.17,92.084,2.95506722]
["bitfinex","SOLUSD",1773409599163,4.23826457,92.17,92.15,6.93388236]
["bitfinex","SOLUSD",1773409599354,10.8484149,92.18,92.151,10.85175418]
["bitfinex","SOLUSD",1773409599746,4.23826457,92.182,92.151,10.85175418]
["bitfinex","SOLUSD",1773409599747,4.23826457,92.182,92.16,6.93388236]
["bitfinex","SOLUSD",1773409599945,6.93388236,92.25,92.19,6.93388236]
["bitfinex","SOLUSD",1773409600158,6.93388236,92.25,92.21,6.93388236]
["bitfinex","SOLUSD",1773409601062,37.93667826,92.259,92.22,6.93388236]
["bitfinex","SOLUSD",1773409601251,6.93388236,92.24,92.19,6.93388236]
["bitfinex","SOLUSD",1773409601450,6.93388236,92.24,92.2,6.93388236]
["bitfinex","SOLUSD",1773409601750,6.93388236,92.25,92.21,6.93388236]
["bitfinex","SOLUSD",1773409602072,4.23826457,92.249,92.21,6.93388236]
["bitfinex","SOLUSD",1773409602366,4.23826457,92.229,92.19,6.93388236]
["bitfinex","SOLUSD",1773409602545,6.93388236,92.22,92.183,6.92]
["bitfinex","SOLUSD",1773409602746,11.17214693,92.22,92.183,6.92]
["bitfinex","SOLUSD",1773409602943,4.23826457,92.22,92.183,6.92]
["bitfinex","SOLUSD",1773409603149,10.84375237,92.219,92.183,6.92]
["bitfinex","SOLUSD",1773409603355,10.84375237,92.219,92.19,6.93388236]
["bitfinex","SOLUSD",1773409603853,4.23826457,92.218,92.183,6.92]
["bitfinex","SOLUSD",1773409604569,4.23826457,92.218,92.153,27.12854615]
["bitfinex","SOLUSD",1773409604570,4.23826457,92.199,92.16,6.93388236]
["bitfinex","SOLUSD",1773409605164,4.23826457,92.199,92.07,11.75487304]
["bitfinex","SOLUSD",1773409605165,4.23826457,92.189,92.15,6.93388236]
["bitfinex","SOLUSD",1773409605351,37.96177791,92.198,92.114,54.2802297]
["bitfinex","SOLUSD",1773409605352,4.23826457,92.179,92.134,4.34492343]
["bitfinex","SOLUSD",1773409605559,4.23826457,92.179,92.14,6.93388236]
["bitfinex","SOLUSD",1773409606369,4.26971304,92.169,92.13,6.93388236]
["bitfinex","SOLUSD",1773409606566,4.26971304,92.169,92.131,4.17650772]
["bitfinex","SOLUSD",1773409606951,6.93388236,92.16,92.124,6.92]
["bitfinex","SOLUSD",1773409607451,4.26971304,92.183,92.141,4.17650772]
["bitfinex","SOLUSD",1773409607770,6.93388236,92.18,92.14,6.93388236]
["bitfinex","SOLUSD",1773409608071,4.26971304,92.169,92.131,4.17650772]
["bitfinex","SOLUSD",1773409608854,37.96754316,92.184,92.125,6.92]
["bitfinex","SOLUSD",1773409608855,4.26971304,92.159,92.125,6.92]
["bitfinex","SOLUSD",1773409609055,6.93388236,92.14,92.1,4.17650772]
["bitfinex","SOLUSD",1773409609253,10.85203769,92.149,92.111,4.17650772]
["bitfinex","SOLUSD",1773409609454,10.8513435,92.155,92.12,6.93388236]
["bitfinex","SOLUSD",1773409610078,4.26971304,92.149,92.111,4.17650772]
["bitfinex","SOLUSD",1773409610959,10.8513435,92.155,92.081,4.2332299]
["bitfinex","SOLUSD",1773409610960,4.24468941,92.146,92.081,4.2332299]
["bitfinex","SOLUSD",1773409611166,10.85434553,92.129,92.093,4.2332299]
["bitfinex","SOLUSD",1773409611372,10.85434553,92.129,92.1,6.93388236]
["bitfinex","SOLUSD",1773409611573,10.85378453,92.134,92.101,4.2332299]
["bitfinex","SOLUSD",1773409611978,4.24468941,92.129,92.093,11.1532299]
["bitfinex","SOLUSD",1773409612175,4.24468941,92.129,92.1,6.93388236]
["bitfinex","SOLUSD",1773409612874,4.24468941,92.119,92.07,6.93388236]
["bitfinex","SOLUSD",1773409613078,4.24468941,92.119,92.081,15.09323359]
["bitfinex","SOLUSD",1773409613305,4.24468941,92.099,92.054,4.2332299]
["bitfinex","SOLUSD",1773409613572,6.93388236,92.09,92.057,4.2332299]
["bitfinex","SOLUSD",1773409613755,6.93388236,92.08,92.051,10.86354003]
["bitfinex","SOLUSD",1773409613960,4.24468941,92.101,92.07,6.93388236]
["bitfinex","SOLUSD",1773409614173,4.24468941,92.109,92.062,6.92]
["bitfinex","SOLUSD",1773409614472,4.24468941,92.109,92.07,6.93388236]
["bitfinex","SOLUSD",1773409614654,6.93388236,92.1,92.063,4.2332299]
["bitfinex","SOLUSD",1773409614859,4.24468941,92.099,92.063,4.2332299]
["bitfinex","SOLUSD",1773409615269,4.24468941,92.087,92.062,6.92]
["bitfinex","SOLUSD",1773409615461,10.85917817,92.088,92.062,6.92]
["bitfinex","SOLUSD",1773409616062,10.85799908,92.098,92.063,10.86212702]
["bitfinex","SOLUSD",1773409616457,10.85731681,92.104,92.07,6.93388236]
["bitfinex","SOLUSD",1773409616711,15.10123133,92.111,92.08,6.93388236]
["bitfinex","SOLUSD",1773409617360,15.09979068,92.123,92.09,6.93388236]
["bitfinex","SOLUSD",1773409617563,10.85510127,92.123,92.091,4.2332299]
["bitfinex","SOLUSD",1773409617764,10.85510127,92.123,92.09,6.93388236]
["bitfinex","SOLUSD",1773409617972,4.24468941,92.122,92.081,10.86000369]
["bitfinex","SOLUSD",1773409618165,6.93388236,92.12,92.081,10.86000369]
["bitfinex","SOLUSD",1773409618469,6.93388236,92.12,92.082,4.2332299]
["bitfinex","SOLUSD",1773409618670,4.24468941,92.119,92.082,4.2332299]
["bitfinex","SOLUSD",1773409619076,4.24468941,92.145,92.09,6.93388236]
["bitfinex","SOLUSD",1773409619276,4.24468941,92.129,92.09,6.93388236]
["bitfinex","SOLUSD",1773409619479,4.24468941,92.129,92.085,11.1532299]
["bitfinex","SOLUSD",1773409619782,4.24468941,92.129,92.09,6.93388236]
["bitfinex","SOLUSD",1773409619956,4.24468941,92.129,92.091,4.2332299]
["bitfinex","SOLUSD",1773409620367,4.24468941,92.129,92.086,4.2332299]
["bitfinex","SOLUSD",1773409620781,4.24468941,92.129,92.09,6.93388236]
["bitfinex","SOLUSD",1773409621192,4.24468941,92.129,92.1,6.93388236]
["bitfinex","SOLUSD",1773409621689,4.24468941,92.149,92.111,4.2332299]
["bitfinex","SOLUSD",1773409621891,10.8526063,92.144,92.111,4.2332299]
["bitfinex","SOLUSD",1773409622563,4.24468941,92.149,92.12,6.93388236]
["bitfinex","SOLUSD",1773409622764,10.85081218,92.159,92.121,4.2332299]
["bitfinex","SOLUSD",1773409623459,10.85081218,92.159,92.13,6.93388236]
["bitfinex","SOLUSD",1773409623660,10.85081218,92.159,92.131,4.2332299]
["bitfinex","SOLUSD",1773409624483,4.24468941,92.175,92.14,11.16711226]
["bitfinex","SOLUSD",1773409624792,4.24468941,92.173,92.14,11.16711226]
["bitfinex","SOLUSD",1773409624969,4.24468941,92.173,92.14,4.2332299]
["bitfinex","SOLUSD",1773409624970,6.93388236,92.17,92.14,4.2332299]
["bitfinex","SOLUSD",1773409625165,4.24468941,92.169,92.132,6.92]
["bitfinex","SOLUSD",1773409625364,4.24468941,92.169,92.124,6.92]
["bitfinex","SOLUSD",1773409625578,4.24468941,92.167,92.13,6.93388236]
["bitfinex","SOLUSD",1773409625771,4.24468941,92.177,92.141,4.2332299]
["bitfinex","SOLUSD",1773409625972,4.24468941,92.177,92.125,10.85481682]
["bitfinex","SOLUSD",1773409625973,4.24468941,92.199,92.161,4.2332299]
["bitfinex","SOLUSD",1773409626282,15.09079403,92.199,92.161,4.2332299]
["bitfinex","SOLUSD",1773409626685,4.24468941,92.198,92.161,4.2332299]
["bitfinex","SOLUSD",1773409627194,4.24468941,92.198,92.16,6.93388236]
["bitfinex","SOLUSD",1773409627195,6.93388236,92.19,92.151,4.2332299]
["bitfinex","SOLUSD",1773409627496,10.8463399,92.197,92.161,10.8505767]
["bitfinex","SOLUSD",1773409627672,10.8463399,92.197,92.162,4.2332299]
["bitfinex","SOLUSD",1773409628072,4.24468941,92.219,92.18,6.93388236]
["bitfinex","SOLUSD",1773409628286,10.8435172,92.221,92.158,4.2332299]
["bitfinex","SOLUSD",1773409628287,4.24468941,92.199,92.158,4.2332299]
["bitfinex","SOLUSD",1773409628471,4.24468941,92.189,92.144,4.2332299]
["bitfinex","SOLUSD",1773409628666,6.93388236,92.18,92.144,4.2332299]
["bitfinex","SOLUSD",1773409629096,6.93388236,92.19,92.144,4.2332299]
["bitfinex","SOLUSD",1773409629277,4.24468941,92.2,92.161,4.2332299]
["bitfinex","SOLUSD",1773409629685,6.93388236,92.19,92.15,11.16711226]
["bitfinex","SOLUSD",1773409629901,4.24468941,92.189,92.15,4.2332299]
["bitfinex","SOLUSD",1773409630392,6.93388236,92.18,92.15,4.2332299]
["bitfinex","SOLUSD",1773409630766,11.17857177,92.18,92.141,6.92]
["bitfinex","SOLUSD",1773409631090,4.24468941,92.169,92.13,17.78799815]
["bitfinex","SOLUSD",1773409631280,6.93388236,92.16,92.128,10.85446335]
["bitfinex","SOLUSD",1773409631473,4.24468941,92.159,92.123,10.85497615]
["bitfinex","SOLUSD",1773409631672,10.85092992,92.158,92.123,10.85497615]
["bitfinex","SOLUSD",1773409632068,10.85092992,92.158,92.123,15.08820605]
["bitfinex","SOLUSD",1773409632270,10.85092992,92.158,92.124,4.2332299]
["bitfinex","SOLUSD",1773409632488,6.93388236,92.15,92.112,4.2332299]
["bitfinex","SOLUSD",1773409633395,4.24468941,92.157,92.121,4.2332299]
["bitfinex","SOLUSD",1773409633688,43.34450416,92.284,92.112,37.99715021]
["bitfinex","SOLUSD",1773409633689,4.24468941,92.249,92.161,4.2332299]
["bitfinex","SOLUSD",1773409633873,4.24468941,92.249,92.21,6.93388236]
["bitfinex","SOLUSD",1773409634699,10.83963838,92.254,92.22,6.93388236]
["bitfinex","SOLUSD",1773409635188,10.83963838,92.254,92.22,11.16711226]
["bitfinex","SOLUSD",1773409635987,57.13345093,92.288,92.163,2.95506722]
["bitfinex","SOLUSD",1773409635988,4.24468941,92.271,92.24,6.93388236]
["bitfinex","SOLUSD",1773409636905,4.24468941,92.259,92.23,6.92]
["bitfinex","SOLUSD",1773409637617,4.24468941,92.259,92.23,13.85388236]
["bitfinex","SOLUSD",1773409637994,4.24468941,92.257,92.212,4.2332299]
["bitfinex","SOLUSD",1773409638297,4.24468941,92.25,92.22,6.93388236]
["bitfinex","SOLUSD",1773409638504,10.83916841,92.258,92.23,6.93388236]
["bitfinex","SOLUSD",1773409638710,37.93708945,92.258,92.22,6.93388236]
["bitfinex","SOLUSD",1773409639004,4.24468941,92.257,92.22,6.93388236]
["bitfinex","SOLUSD",1773409639193,4.24468941,92.257,92.213,4.2332299]
["bitfinex","SOLUSD",1773409639385,4.24468941,92.249,92.21,6.93388236]
["bitfinex","SOLUSD",1773409640103,4.24468941,92.247,92.21,6.93388236]
["bitfinex","SOLUSD",1773409640683,4.23867804,92.229,92.2,6.92]
["bitfinex","SOLUSD",1773409640884,11.1725604,92.22,92.184,10.84776436]
["bitfinex","SOLUSD",1773409641104,11.1725604,92.22,92.174,27.12237709]
["bitfinex","SOLUSD",1773409641105,4.23867804,92.209,92.166,4.39133431]
["bitfinex","SOLUSD",1773409641282,6.93388236,92.2,92.167,10.84987034]
["bitfinex","SOLUSD",1773409641478,4.23867804,92.209,92.17,6.93388236]
["bitfinex","SOLUSD",1773409642003,10.84610462,92.199,92.17,6.93388236]
["bitfinex","SOLUSD",1773409642180,4.23867804,92.219,92.171,4.39133431]
["bitfinex","SOLUSD",1773409642592,4.23867804,92.219,92.166,37.97488545]
["bitfinex","SOLUSD",1773409642593,4.23867804,92.209,92.166,10.84991529]
["bitfinex","SOLUSD",1773409642794,4.23867804,92.209,92.17,6.93388236]
["bitfinex","SOLUSD",1773409642996,4.23867804,92.209,92.17,11.32521667]
["bitfinex","SOLUSD",1773409643397,4.23867804,92.209,92.166,37.97488545]
["bitfinex","SOLUSD",1773409643398,4.23867804,92.264,92.201,4.39133431]
["bitfinex","SOLUSD",1773409643702,4.23867804,92.264,92.171,1.08493994]
["bitfinex","SOLUSD",1773409643703,4.23867804,92.289,92.25,6.93388236]
["bitfinex","SOLUSD",1773409643896,4.23867804,92.288,92.25,6.93388236]
["bitfinex","SOLUSD",1773409644099,4.23867804,92.286,92.25,6.93388236]
["bitfinex","SOLUSD",1773409645287,4.23867804,92.286,92.251,10.83999089]
["bitfinex","SOLUSD",1773409646000,4.23867804,92.286,92.26,6.93388236]
["bitfinex","SOLUSD",1773409646317,10.83599718,92.285,92.25,6.93388236]
["bitfinex","SOLUSD",1773409646602,10.83599718,92.285,92.25,17.77390516]
["bitfinex","SOLUSD",1773409647791,10.83599718,92.285,92.26,6.93388236]
["bitfinex","SOLUSD",1773409647988,6.93388236,92.28,92.241,6.92]
["bitfinex","SOLUSD",1773409648187,4.23867804,92.279,92.241,6.92]
["bitfinex","SOLUSD",1773409648388,4.23867804,92.279,92.25,6.93388236]
["bitfinex","SOLUSD",1773409648588,10.83599718,92.285,92.25,6.93388236]
["bitfinex","SOLUSD",1773409648786,4.23867804,92.284,92.25,6.93388236]
["bitfinex","SOLUSD",1773409649005,11.1725604,92.28,92.241,10.84109816]
["bitfinex","SOLUSD",1773409649206,4.23867804,92.28,92.25,6.93388236]
["bitfinex","SOLUSD",1773409649504,4.23867804,92.269,92.235,10.84178643]
["bitfinex","SOLUSD",1773409649804,4.23867804,92.267,92.228,4.39133431]
["bitfinex","SOLUSD",1773409650011,4.23867804,92.267,92.23,6.93987211]
["bitfinex","SOLUSD",1773409650310,6.93987211,92.24,92.201,4.39133431]
["bitfinex","SOLUSD",1773409650707,4.23867804,92.239,92.2,6.93987211]
["bitfinex","SOLUSD",1773409650892,92.12294619,92.268,92.189,11.31133431]
["bitfinex","SOLUSD",1773409650893,4.23867804,92.229,92.189,11.31133431]
["bitfinex","SOLUSD",1773409651087,4.23867804,92.219,92.18,6.93987211]
["bitfinex","SOLUSD",1773409651297,2.95506722,92.265,92.167,6.92]
["bitfinex","SOLUSD",1773409651298,4.23867804,92.199,92.167,6.92]
["bitfinex","SOLUSD",1773409651488,4.23867804,92.207,92.161,4.39133431]
["bitfinex","SOLUSD",1773409651806,4.23867804,92.205,92.171,10.84939948]
["bitfinex","SOLUSD",1773409651985,6.93987211,92.2,92.165,15.24139863]
["bitfinex","SOLUSD",1773409652711,6.93987211,92.19,92.162,6.92]
["bitfinex","SOLUSD",1773409653285,6.93987211,92.19,92.157,4.39133431]
["bitfinex","SOLUSD",1773409653489,6.93987211,92.18,92.146,10.85224502]
["bitfinex","SOLUSD",1773409653710,6.93987211,92.17,92.136,6.92]
["bitfinex","SOLUSD",1773409653890,4.23867804,92.169,92.124,27.13720622]
["bitfinex","SOLUSD",1773409654087,4.23867804,92.169,92.13,6.93987211]
["bitfinex","SOLUSD",1773409655013,4.23867804,92.198,92.16,6.93987211]
["bitfinex","SOLUSD",1773409655414,4.23867804,92.198,92.131,6.92]
["bitfinex","SOLUSD",1773409655415,4.23867804,92.198,92.17,6.93987211]
["bitfinex","SOLUSD",1773409655717,10.84539883,92.205,92.18,6.93987211]
["bitfinex","SOLUSD",1773409656014,4.82477569,92.261,92.18,6.93987211]
["bitfinex","SOLUSD",1773409656015,4.23867804,92.234,92.181,4.39133431]
["bitfinex","SOLUSD",1773409656212,4.23867804,92.247,92.2,6.93987211]
["bitfinex","SOLUSD",1773409656515,164.8,92.28,92.23,6.93987211]
["bitfinex","SOLUSD",1773409656516,4.23867804,92.266,92.23,6.93987211]
["bitfinex","SOLUSD",1773409657605,6.93987211,92.26,92.226,6.92]
["bitfinex","SOLUSD",1773409657798,37.93667826,92.259,92.221,4.39133431]
["bitfinex","SOLUSD",1773409658305,42.1753563,92.259,92.221,4.39133431]
["bitfinex","SOLUSD",1773409658614,4.23867804,92.258,92.221,4.39133431]
["bitfinex","SOLUSD",1773409659818,42.1761787,92.257,92.213,10.84438959]
["bitfinex","SOLUSD",1773409660016,42.1761787,92.257,92.212,6.92]
["bitfinex","SOLUSD",1773409660311,10.83775832,92.271,92.24,6.93987211]
["bitfinex","SOLUSD",1773409660513,6.93987211,92.27,92.23,6.93987211]
["bitfinex","SOLUSD",1773409660716,4.23867804,92.269,92.23,6.93987211]
["bitfinex","SOLUSD",1773409660901,4.23867804,92.259,92.22,6.93987211]
["bitfinex","SOLUSD",1773409661900,10.83916841,92.258,92.221,10.8435172]
["bitfinex","SOLUSD",1773409663116,10.83916841,92.258,92.23,6.93987211]
["bitfinex","SOLUSD",1773409663320,4.23867804,92.286,92.25,6.93987211]
["bitfinex","SOLUSD",1773409663609,4.23867804,92.286,92.251,4.39133431]
["bitfinex","SOLUSD",1773409664110,4.23867804,92.286,92.25,6.93987211]
["bitfinex","SOLUSD",1773409665198,4.23867804,92.284,92.24,6.93987211]
["bitfinex","SOLUSD",1773409666018,4.23867804,92.284,92.24,11.00425722]
["bitfinex","SOLUSD",1773409666202,6.93987211,92.28,92.241,4.06438511]
["bitfinex","SOLUSD",1773409667022,4.23982107,92.278,92.241,4.06438511]
["bitfinex","SOLUSD",1773409667517,4.23982107,92.278,92.241,14.90543485]
["bitfinex","SOLUSD",1773409668098,4.23982107,92.278,92.24,6.93987211]
["bitfinex","SOLUSD",1773409668309,4.23982107,92.278,92.24,17.78109452]
["bitfinex","SOLUSD",1773409668818,6.93987211,92.27,92.236,6.92]
["bitfinex","SOLUSD",1773409669020,15.07769727,92.269,92.236,6.92]
["bitfinex","SOLUSD",1773409669225,4.23982107,92.268,92.23,11.00425722]
["bitfinex","SOLUSD",1773409669719,4.23982107,92.268,92.23,6.93987211]
["bitfinex","SOLUSD",1773409670517,6.93987211,92.26,92.22,4.06438511]
["bitfinex","SOLUSD",1773409670710,4.23982107,92.259,92.22,21.847892]
["bitfinex","SOLUSD",1773409670897,4.12164803,92.257,92.22,21.847892]
["bitfinex","SOLUSD",1773409671102,37.93708945,92.258,92.213,6.92]
["bitfinex","SOLUSD",1773409671103,4.12164803,92.249,92.213,6.92]
["bitfinex","SOLUSD",1773409671301,4.12164803,92.249,92.214,10.84434033]
["bitfinex","SOLUSD",1773409671514,4.12164803,92.249,92.213,6.92]
["bitfinex","SOLUSD",1773409671800,4.12164803,92.257,92.22,6.93987211]
["bitfinex","SOLUSD",1773409672212,6.93987211,92.25,92.214,4.26132493]
["bitfinex","SOLUSD",1773409672614,4.12164803,92.257,92.23,6.93987211]
["bitfinex","SOLUSD",1773409673006,4.12164803,92.257,92.222,4.26132493]
["bitfinex","SOLUSD",1773409673007,10.83940339,92.256,92.222,4.26132493]
["bitfinex","SOLUSD",1773409673926,37.93791188,92.256,92.222,4.26132493]
["bitfinex","SOLUSD",1773409674220,4.12164803,92.255,92.22,6.93987211]
["bitfinex","SOLUSD",1773409674404,4.12164803,92.255,92.213,6.92]
["bitfinex","SOLUSD",1773409674405,6.93987211,92.25,92.213,6.92]
["bitfinex","SOLUSD",1773409674604,6.93987211,92.25,92.214,4.26132493]
["bitfinex","SOLUSD",1773409675166,37.94079068,92.249,92.214,4.26132493]
["bitfinex","SOLUSD",1773409675307,37.94079068,92.249,92.215,4.26132493]
["bitfinex","SOLUSD",1773409675699,42.06243871,92.249,92.215,4.26132493]
["bitfinex","SOLUSD",1773409676419,10.84022591,92.249,92.22,6.93987211]
["bitfinex","SOLUSD",1773409676619,37.93667826,92.259,92.221,4.26132493]
["bitfinex","SOLUSD",1773409677220,4.12164803,92.258,92.218,10.84376673]
["bitfinex","SOLUSD",1773409677525,4.12164803,92.239,92.2,6.93987211]
["bitfinex","SOLUSD",1773409678427,4.12164803,92.269,92.231,4.26132493]
["bitfinex","SOLUSD",1773409678627,4.12164803,92.268,92.231,4.26132493]
["bitfinex","SOLUSD",1773409678826,4.12164803,92.268,92.24,6.93987211]
["bitfinex","SOLUSD",1773409679023,10.83811113,92.267,92.232,10.84222395]
["bitfinex","SOLUSD",1773409679226,10.83811113,92.267,92.24,6.93987211]
["bitfinex","SOLUSD",1773409679519,10.83811113,92.267,92.233,4.26132493]
["bitfinex","SOLUSD",1773409679719,10.83811113,92.267,92.24,6.93987211]
["bitfinex","SOLUSD",1773409680024,10.83811113,92.267,92.232,10.84222395]
["bitfinex","SOLUSD",1773409680025,4.12164803,92.28,92.25,6.93987211]
["bitfinex","SOLUSD",1773409680217,4.12164803,92.279,92.232,15.10354888]
["bitfinex","SOLUSD",1773409680530,6.93987211,92.28,92.232,15.10354888]
["bitfinex","SOLUSD",1773409680531,4.12164803,92.271,92.232,15.10354888]
["bitfinex","SOLUSD",1773409681126,4.12164803,92.271,92.24,6.93987211]
["bitfinex","SOLUSD",1773409681318,4.12164803,92.271,92.233,4.26132493]
["bitfinex","SOLUSD",1773409681319,10.83775875,92.27,92.233,4.26132493]
["bitfinex","SOLUSD",1773409681628,4.12164803,92.269,92.233,4.26132493]
["bitfinex","SOLUSD",1773409681829,4.12164803,92.269,92.175,4.26132493]
["bitfinex","SOLUSD",1773409682032,6.93987211,92.25,92.201,4.26132493]
["bitfinex","SOLUSD",1773409682232,11.06152014,92.25,92.21,6.93987211]
["bitfinex","SOLUSD",1773409682436,6.93987211,92.26,92.221,4.26132493]
["bitfinex","SOLUSD",1773409682725,4.12164803,92.263,92.221,4.26132493]
["bitfinex","SOLUSD",1773409683029,6.93987211,92.26,92.221,4.26132493]
["bitfinex","SOLUSD",1773409683226,37.93215562,92.27,92.231,4.26132493]
["bitfinex","SOLUSD",1773409683227,44.87202773,92.27,92.231,4.26132493]
["bitfinex","SOLUSD",1773409683926,48.99367576,92.27,92.231,4.26132493]
["bitfinex","SOLUSD",1773409684119,37.93215562,92.27,92.24,6.93987211]
["bitfinex","SOLUSD",1773409684323,4.12164803,92.269,92.24,6.93987211]
["bitfinex","SOLUSD",1773409684515,37.93215562,92.27,92.24,4.26132493]
["bitfinex","SOLUSD",1773409685119,4.12164803,92.269,92.232,10.84222395]
["bitfinex","SOLUSD",1773409685427,4.12164803,92.269,92.228,4.26132493]
["bitfinex","SOLUSD",1773409685618,4.12164803,92.269,92.24,6.93987211]
["bitfinex","SOLUSD",1773409685825,4.12164803,92.269,92.23,6.93987211]
["bitfinex","SOLUSD",1773409686032,4.12164803,92.269,92.231,4.26132493]
["bitfinex","SOLUSD",1773409686328,42.05010412,92.279,92.241,4.26132493]
["bitfinex","SOLUSD",1773409686742,4.12164803,92.278,92.241,4.26132493]
["bitfinex","SOLUSD",1773409686926,4.12164803,92.269,92.231,4.26132493]
["bitfinex","SOLUSD",1773409687238,4.12164803,92.269,92.22,6.93987211]
["bitfinex","SOLUSD",1773409687239,6.93987211,92.27,92.221,4.26132493]
["bitfinex","SOLUSD",1773409687444,10.83505791,92.293,92.26,6.93987211]
["bitfinex","SOLUSD",1773409687619,10.83505791,92.293,92.251,4.26132493]
["bitfinex","SOLUSD",1773409687820,10.83505791,92.293,92.26,6.93987211]
["bitfinex","SOLUSD",1773409688028,4.12164803,92.316,92.271,4.26132493]
["bitfinex","SOLUSD",1773409688222,10.83200641,92.319,92.271,4.26132493]
["bitfinex","SOLUSD",1773409688223,6.93987211,92.3,92.271,4.26132493]
["bitfinex","SOLUSD",1773409688423,6.93987211,92.29,92.26,4.26132493]
["bitfinex","SOLUSD",1773409688718,6.93987211,92.29,92.235,6.92]
["bitfinex","SOLUSD",1773409688719,4.12164803,92.279,92.243,4.26132493]
["bitfinex","SOLUSD",1773409689034,4.12164803,92.304,92.261,4.26132493]
["bitfinex","SOLUSD",1773409689240,6.93987211,92.3,92.261,4.26132493]
["bitfinex","SOLUSD",1773409689428,4.12164803,92.299,92.261,4.26132493]
["bitfinex","SOLUSD",1773409689823,37.92064833,92.298,92.261,4.26132493]
["bitfinex","SOLUSD",1773409690039,6.93987211,92.29,92.261,4.26132493]
["bitfinex","SOLUSD",1773409690726,4.12164803,92.289,92.25,6.93987211]
["bitfinex","SOLUSD",1773409690931,4.12164803,92.289,92.26,6.93987211]
["bitfinex","SOLUSD",1773409691128,4.12164803,92.289,92.25,6.93987211]
["bitfinex","SOLUSD",1773409691531,37.92064833,92.298,92.194,12.88725568]
["bitfinex","SOLUSD",1773409691532,4.12164803,92.279,92.23,6.93987211]
["bitfinex","SOLUSD",1773409691738,4.12164803,92.279,92.24,6.93987211]
["bitfinex","SOLUSD",1773409691925,6.93987211,92.28,92.24,6.93987211]
["bitfinex","SOLUSD",1773409691926,37.92886711,92.278,92.24,6.93987211]
["bitfinex","SOLUSD",1773409692130,4.12164803,92.277,92.24,6.93987211]
["bitfinex","SOLUSD",1773409692633,4.12164803,92.269,92.223,4.26132493]
["bitfinex","SOLUSD",1773409692939,4.12164803,92.269,92.23,6.93987211]
["bitfinex","SOLUSD",1773409693241,4.12164803,92.259,92.22,0.82790925]
["bitfinex","SOLUSD",1773409693427,4.12164803,92.249,92.22,0.82790925]
["bitfinex","SOLUSD",1773409694029,10.83937252,92.257,92.222,4.26132493]
["bitfinex","SOLUSD",1773409694228,4.12164803,92.256,92.23,6.93987211]
["bitfinex","SOLUSD",1773409694429,4.12164803,92.256,92.222,4.26132493]
["bitfinex","SOLUSD",1773409695831,10.83937252,92.257,92.23,6.93987211]
["bitfinex","SOLUSD",1773409696048,37.93421123,92.265,92.23,6.93987211]
["bitfinex","SOLUSD",1773409696349,4.12164803,92.259,92.22,0.82790925]
["bitfinex","SOLUSD",1773409696527,4.12164803,92.259,92.22,7.76778136]
["bitfinex","SOLUSD",1773409696726,4.12164803,92.259,92.22,0.82790925]
["bitfinex","SOLUSD",1773409696929,4.12164803,92.249,92.22,0.82790925]
["bitfinex","SOLUSD",1773409697127,6.93987211,92.24,92.22,0.82790925]
["bitfinex","SOLUSD",1773409697328,4.12164803,92.249,92.22,0.82790925]
["bitfinex","SOLUSD",1773409697525,4.12164803,92.249,92.22,7.76778136]
["bitfinex","SOLUSD",1773409697849,4.12164803,92.249,92.22,0.82790925]
["bitfinex","SOLUSD",1773409698148,4.12164803,92.239,92.22,1e-08]
["bitfinex","SOLUSD",1773409698940,6.93987211,92.24,92.22,1e-08]
["bitfinex","SOLUSD",1773409699140,10.83984043,92.253,92.23,6.93987211]
["bitfinex","SOLUSD",1773409699550,10.8378762,92.269,92.24,6.93987211]
["bitfinex","SOLUSD",1773409699850,14.95952423,92.269,92.231,4.26132493]
["bitfinex","SOLUSD",1773409700044,37.93256672,92.269,92.231,4.26132493]
["bitfinex","SOLUSD",1773409700246,4.12164803,92.268,92.231,4.26132493]
["bitfinex","SOLUSD",1773409700454,4.12164803,92.268,92.23,6.93987211]
["bitfinex","SOLUSD",1773409700632,4.12164803,92.249,92.22,1e-08]
["bitfinex","SOLUSD",1773409700833,4.12164803,92.249,92.22,6.93987212]
["bitfinex","SOLUSD",1773409701350,4.3121654,92.229,92.179,10.84845193]
["bitfinex","SOLUSD",1773409701554,4.3121654,92.219,92.177,4.07405353]
["bitfinex","SOLUSD",1773409701739,92.12194776,92.269,92.177,4.07405353]
["bitfinex","SOLUSD",1773409701740,11.25203751,92.21,92.177,4.07405353]
["bitfinex","SOLUSD",1773409701938,4.3121654,92.209,92.17,6.93987211]
["bitfinex","SOLUSD",1773409702252,10.84504598,92.208,92.166,4.07405353]
["bitfinex","SOLUSD",1773409702448,6.93987211,92.2,92.166,4.07405353]
["bitfinex","SOLUSD",1773409702646,6.93987211,92.2,92.157,10.85104766]
["bitfinex","SOLUSD",1773409702851,6.93987211,92.2,92.158,4.07405353]
["bitfinex","SOLUSD",1773409703152,37.95766093,92.208,92.156,6.92]
["bitfinex","SOLUSD",1773409703153,6.93987211,92.19,92.156,6.92]
["bitfinex","SOLUSD",1773409703940,37.95766093,92.208,92.17,6.93987211]
["bitfinex","SOLUSD",1773409704260,4.3121654,92.213,92.18,6.93987211]
["bitfinex","SOLUSD",1773409704448,4.3121654,92.209,92.17,6.93987211]
["bitfinex","SOLUSD",1773409704756,4.3121654,92.199,92.161,10.8505683]
["bitfinex","SOLUSD",1773409705061,4.3121654,92.209,92.17,6.93987211]
["bitfinex","SOLUSD",1773409705438,4.3121654,92.209,92.162,4.07405353]
["bitfinex","SOLUSD",1773409705640,4.3121654,92.199,92.162,4.07405353]
["bitfinex","SOLUSD",1773409706060,4.3121654,92.199,92.162,14.9245125]
["bitfinex","SOLUSD",1773409706251,10.84622226,92.198,92.162,14.9245125]
["bitfinex","SOLUSD",1773409706560,10.84622226,92.198,92.17,6.93987211]
["bitfinex","SOLUSD",1773409708760,10.84563003,92.204,92.18,6.93987211]
["bitfinex","SOLUSD",1773409709647,10.84563003,92.204,92.18,6.94814701]
["bitfinex","SOLUSD",1773409709851,4.3121654,92.199,92.17,6.92]
["bitfinex","SOLUSD",1773409710051,10.84563003,92.204,92.171,4.07405353]
["bitfinex","SOLUSD",1773409710255,27.11082177,92.215,92.171,4.07405353]
["bitfinex","SOLUSD",1773409710441,27.11082177,92.215,92.18,6.94814701]
["bitfinex","SOLUSD",1773409710638,4.3121654,92.214,92.177,4.07405353]
["bitfinex","SOLUSD",1773409710844,4.3121654,92.214,92.18,6.94814701]
["bitfinex","SOLUSD",1773409711041,4.3121654,92.209,92.171,4.07405353]
["bitfinex","SOLUSD",1773409711361,4.3121654,92.215,92.181,4.07405353]
["bitfinex","SOLUSD",1773409711863,4.3121654,92.215,92.18,6.94814701]
["bitfinex","SOLUSD",1773409712445,4.3121654,92.209,92.174,10.84904636]
["bitfinex","SOLUSD",1773409712691,10.84434033,92.214,92.181,4.07405353]
["bitfinex","SOLUSD",1773409713149,4.3121654,92.222,92.191,4.07405353]
["bitfinex","SOLUSD",1773409713463,4.3121654,92.228,92.191,4.07405353]
["bitfinex","SOLUSD",1773409713761,4.3121654,92.227,92.185,4.07405353]
["bitfinex","SOLUSD",1773409714056,11.26031241,92.22,92.185,4.07405353]
["bitfinex","SOLUSD",1773409714372,4.3121654,92.217,92.182,4.07405353]
["bitfinex","SOLUSD",1773409714550,10.84386996,92.218,92.182,4.07405353]
["bitfinex","SOLUSD",1773409715043,10.84386996,92.218,92.19,6.94814701]
["bitfinex","SOLUSD",1773409715245,10.84386996,92.218,92.19,11.02220054]
["bitfinex","SOLUSD",1773409715566,27.10560585,92.232,92.19,11.02220054]
["bitfinex","SOLUSD",1773409715567,4.3121654,92.231,92.19,11.02220054]
["bitfinex","SOLUSD",1773409715748,4.3121654,92.229,92.191,4.07405353]
["bitfinex","SOLUSD",1773409716454,6.94814701,92.22,92.191,4.07405353]
["bitfinex","SOLUSD",1773409716667,4.3121654,92.219,92.181,6.92]
["bitfinex","SOLUSD",1773409716875,4.3121654,92.219,92.18,13.86814701]
["bitfinex","SOLUSD",1773409717051,4.3121654,92.219,92.181,4.07405353]
["bitfinex","SOLUSD",1773409717253,4.3121654,92.219,92.183,4.07405353]
["bitfinex","SOLUSD",1773409718157,6.94814701,92.21,92.183,4.07405353]
["bitfinex","SOLUSD",1773409718351,6.94814701,92.21,92.178,10.84856712]
["bitfinex","SOLUSD",1773409718352,4.3121654,92.209,92.178,10.84856712]
["bitfinex","SOLUSD",1773409718557,4.3121654,92.207,92.174,10.84904636]
["bitfinex","SOLUSD",1773409718757,4.3121654,92.207,92.173,4.07405353]
["bitfinex","SOLUSD",1773409718758,6.94814701,92.2,92.173,4.07405353]
["bitfinex","SOLUSD",1773409719067,4.3121654,92.189,92.155,4.07405353]
["bitfinex","SOLUSD",1773409719268,37.95766093,92.208,92.161,4.07405353]
["bitfinex","SOLUSD",1773409719461,15.15721138,92.208,92.161,4.07405353]
["bitfinex","SOLUSD",1773409719659,4.3121654,92.207,92.161,4.07405353]
["bitfinex","SOLUSD",1773409719861,4.3121654,92.207,92.171,4.07405353]
["bitfinex","SOLUSD",1773409720566,15.15744661,92.206,92.172,14.9233353]
["bitfinex","SOLUSD",1773409720955,15.15744661,92.206,92.154,6.92]
["bitfinex","SOLUSD",1773409720956,11.26031241,92.2,92.167,10.84977008]
["bitfinex","SOLUSD",1773409721161,11.26031241,92.2,92.167,14.92382361]
["bitfinex","SOLUSD",1773409721368,11.26031241,92.2,92.168,4.07405353]
["bitfinex","SOLUSD",1773409722270,6.94814701,92.19,92.158,10.85092992]
["bitfinex","SOLUSD",1773409722571,10.84653847,92.196,92.161,4.07405353]
["bitfinex","SOLUSD",1773409722971,6.94814701,92.19,92.159,6.92]
["bitfinex","SOLUSD",1773409723172,37.96268233,92.196,92.122,1.04196606]
["bitfinex","SOLUSD",1773409723173,4.3121654,92.179,92.142,4.07405353]
["bitfinex","SOLUSD",1773409723363,6.94814701,92.17,92.142,4.07405353]
["bitfinex","SOLUSD",1773409723669,4.3121654,92.179,92.142,4.07405353]
["bitfinex","SOLUSD",1773409723968,6.94814701,92.17,92.142,4.07405353]
["bitfinex","SOLUSD",1773409724369,6.94814701,92.18,92.142,4.07405353]
["bitfinex","SOLUSD",1773409724553,4.3121654,92.189,92.151,4.07405353]
["bitfinex","SOLUSD",1773409724752,4.3121654,92.189,92.153,4.07405353]
["bitfinex","SOLUSD",1773409724753,10.84739879,92.188,92.153,4.07405353]
["bitfinex","SOLUSD",1773409725472,4.3121654,92.179,92.152,17.77163642]
["bitfinex","SOLUSD",1773409725672,4.3121654,92.179,92.152,6.92]
["bitfinex","SOLUSD",1773409726175,6.94814701,92.17,92.152,6.92]
["bitfinex","SOLUSD",1773409726379,4.3121654,92.179,92.152,6.92]
["bitfinex","SOLUSD",1773409726880,4.27047108,92.177,92.152,6.92]
["bitfinex","SOLUSD",1773409727169,6.94814701,92.16,92.14,0.2]
["bitfinex","SOLUSD",1773409727473,6.94814701,92.16,92.12,6.94814701]
["bitfinex","SOLUSD",1773409727474,6.94814701,92.15,92.123,10.85505248]
["bitfinex","SOLUSD",1773409727860,6.94814701,92.15,92.12,6.92]
["bitfinex","SOLUSD",1773409727861,6.94814701,92.14,92.106,4.35807236]
["bitfinex","SOLUSD",1773409728194,6.94814701,92.12,92.098,6.92]
["bitfinex","SOLUSD",1773409728356,6.94814701,92.15,92.111,4.35807236]
["bitfinex","SOLUSD",1773409728554,6.94814701,92.16,92.121,4.35807236]
["bitfinex","SOLUSD",1773409728755,4.27047108,92.157,92.122,10.85517031]
["bitfinex","SOLUSD",1773409729072,6.94814701,92.15,92.115,10.85590289]
["bitfinex","SOLUSD",1773409729267,4.27047108,92.169,92.121,4.35807236]
["bitfinex","SOLUSD",1773409729472,4.27047108,92.169,92.13,6.94814701]
["bitfinex","SOLUSD",1773409729675,4.27047108,92.169,92.125,4.35807236]
["bitfinex","SOLUSD",1773409729866,4.27047108,92.169,92.13,6.94814701]
["bitfinex","SOLUSD",1773409730064,37.96218965,92.197,92.115,10.85590289]
["bitfinex","SOLUSD",1773409730065,4.27047108,92.189,92.15,4.35807236]
["bitfinex","SOLUSD",1773409730470,4.27047108,92.189,92.14,11.30621937]
["bitfinex","SOLUSD",1773409730669,4.27047108,92.189,92.141,4.35807236]
["bitfinex","SOLUSD",1773409730980,4.27047108,92.189,92.131,6.92]
["bitfinex","SOLUSD",1773409730981,4.40470514,92.169,92.132,10.85389429]
["bitfinex","SOLUSD",1773409731693,4.40470514,92.169,92.128,10.85444076]
["bitfinex","SOLUSD",1773409731863,4.40470514,92.159,92.128,10.85444076]
["bitfinex","SOLUSD",1773409732060,6.94814701,92.15,92.114,4.43706951]
["bitfinex","SOLUSD",1773409732388,4.40470514,92.149,92.115,6.92]
["bitfinex","SOLUSD",1773409732889,6.94814701,92.13,92.094,4.43706951]
["bitfinex","SOLUSD",1773409733087,4.40470514,92.139,92.101,4.43706951]
["bitfinex","SOLUSD",1773409733285,10.85210747,92.148,92.111,4.43706951]
["bitfinex","SOLUSD",1773409733485,4.40470514,92.147,92.111,4.43706951]
["bitfinex","SOLUSD",1773409733794,6.94814701,92.14,92.111,4.43706951]
["bitfinex","SOLUSD",1773409734596,4.40470514,92.147,92.111,4.43706951]
["bitfinex","SOLUSD",1773409734976,6.94814701,92.16,92.113,4.43706951]
["bitfinex","SOLUSD",1773409734977,4.40470514,92.157,92.113,4.43706951]
["bitfinex","SOLUSD",1773409735271,4.40470514,92.157,92.12,11.38521652]
["bitfinex","SOLUSD",1773409735469,4.40470514,92.157,92.121,4.43706951]
["bitfinex","SOLUSD",1773409736192,10.85081218,92.159,92.1,6.92]
["bitfinex","SOLUSD",1773409736193,4.40470514,92.139,92.1,13.86814701]
["bitfinex","SOLUSD",1773409736366,11.35285215,92.13,92.101,10.85764541]
["bitfinex","SOLUSD",1773409736570,4.40470514,92.13,92.101,10.85764541]
["bitfinex","SOLUSD",1773409736769,4.40470514,92.139,92.101,10.85764541]
["bitfinex","SOLUSD",1773409736981,10.85328528,92.138,92.101,38.00175893]
["bitfinex","SOLUSD",1773409737184,10.85328528,92.138,92.102,4.43706951]
["bitfinex","SOLUSD",1773409738283,4.40470514,92.149,92.102,4.43706951]
["bitfinex","SOLUSD",1773409738482,4.40470514,92.149,92.111,4.43706951]
["bitfinex","SOLUSD",1773409739476,4.40470514,92.146,92.103,6.92]
["bitfinex","SOLUSD",1773409739676,6.94814701,92.14,92.103,6.92]
["bitfinex","SOLUSD",1773409739865,11.35285215,92.13,92.09,11.38521652]
["bitfinex","SOLUSD",1773409740068,4.40470514,92.129,92.092,4.43706951]
["bitfinex","SOLUSD",1773409740264,4.40470514,92.146,92.092,4.43706951]
["bitfinex","SOLUSD",1773409740470,4.40470514,92.139,92.101,4.43706951]
["bitfinex","SOLUSD",1773409740685,11.35285215,92.13,92.091,49.36295498]
["bitfinex","SOLUSD",1773409740869,4.40470514,92.129,92.091,49.36295498]
["bitfinex","SOLUSD",1773409741070,4.40470514,92.129,92.092,4.43706951]
["bitfinex","SOLUSD",1773409741268,4.40470514,92.139,92.101,4.43706951]
["bitfinex","SOLUSD",1773409741567,4.40470514,92.137,92.101,4.43706951]
["bitfinex","SOLUSD",1773409741890,6.94814701,92.12,92.091,6.92]
["bitfinex","SOLUSD",1773409742197,4.40470514,92.109,92.08,0.2]
["bitfinex","SOLUSD",1773409742394,4.40470514,92.12,92.09,6.94814701]
["bitfinex","SOLUSD",1773409742595,37.9864985,92.138,92.101,4.43706951]
["bitfinex","SOLUSD",1773409742770,4.40470514,92.137,92.101,4.43706951]
["bitfinex","SOLUSD",1773409743087,4.40470514,92.137,92.084,38.00869594]
["bitfinex","SOLUSD",1773409743289,4.40470514,92.137,92.091,4.43706951]
["bitfinex","SOLUSD",1773409743500,54.25540228,92.157,92.083,6.92]
["bitfinex","SOLUSD",1773409743501,4.40470514,92.129,92.083,6.92]
["bitfinex","SOLUSD",1773409743794,37.98732308,92.136,92.084,10.85964988]
["bitfinex","SOLUSD",1773409743795,4.40470514,92.119,92.084,10.85964988]
["bitfinex","SOLUSD",1773409744368,4.40470514,92.109,92.081,10.86000369]
["bitfinex","SOLUSD",1773409744568,4.40470514,92.119,92.082,4.43706951]
["bitfinex","SOLUSD",1773409744787,4.40470514,92.119,92.09,6.94814701]
["bitfinex","SOLUSD",1773409745188,4.40470514,92.119,92.086,6.92]
["bitfinex","SOLUSD",1773409745587,4.40470514,92.117,92.086,6.92]
["bitfinex","SOLUSD",1773409745789,4.40470514,92.109,92.08,0.2]
["bitfinex","SOLUSD",1773409746177,4.40470514,92.099,92.08,0.2]
["bitfinex","SOLUSD",1773409746691,4.40470514,92.109,92.08,0.2]
["bitfinex","SOLUSD",1773409747087,6.94814701,92.1,92.08,0.2]
["bitfinex","SOLUSD",1773409747280,4.40470514,92.109,92.08,0.2]
["bitfinex","SOLUSD",1773409747482,10.85682025,92.108,92.081,10.86000369]
["bitfinex","SOLUSD",1773409747985,15.26046466,92.117,92.081,10.86000369]
["bitfinex","SOLUSD",1773409748184,4.40470514,92.116,92.081,10.86000369]
["bitfinex","SOLUSD",1773409748881,4.40470514,92.099,92.061,10.86236299]
["bitfinex","SOLUSD",1773409749284,6.94814701,92.11,92.071,4.43706951]
["bitfinex","SOLUSD",1773409749592,4.40470514,92.109,92.071,4.43706951]
["bitfinex","SOLUSD",1773409749804,4.40470514,92.107,92.071,4.43706951]
["bitfinex","SOLUSD",1773409749983,4.40470514,92.099,92.06,18.01052327]
["bitfinex","SOLUSD",1773409750379,4.40470514,92.089,92.06,0.2]
["bitfinex","SOLUSD",1773409751293,37.99887088,92.108,92.061,4.43706951]
["bitfinex","SOLUSD",1773409751294,4.40470514,92.099,92.061,4.43706951]
["bitfinex","SOLUSD",1773409751897,4.40470514,92.097,92.062,10.862245]
["bitfinex","SOLUSD",1773409752190,4.40470514,92.089,92.06,0.2]
["bitfinex","SOLUSD",1773409754184,4.40470514,92.087,92.06,0.2]
["bitfinex","SOLUSD",1773409754396,4.40470514,92.087,92.06,7.14814701]
["bitfinex","SOLUSD",1773409754589,10.85917817,92.088,92.06,11.58521652]
["bitfinex","SOLUSD",1773409754900,10.85917817,92.088,92.06,4.63706951]
["bitfinex","SOLUSD",1773409755201,4.40470514,92.087,92.06,0.2]
["bitfinex","SOLUSD",1773409755587,4.40470514,92.079,92.041,10.86472332]
["bitfinex","SOLUSD",1773409755989,4.40470514,92.079,92.05,6.94814701]
["bitfinex","SOLUSD",1773409756302,4.40470514,92.089,92.06,6.94814701]
["bitfinex","SOLUSD",1773409756507,4.40470514,92.089,92.052,4.43706951]
["bitfinex","SOLUSD",1773409757799,4.40470514,92.089,92.06,6.94814701]
["bitfinex","SOLUSD",1773409758297,10.85791894,92.099,92.07,6.94814701]
["bitfinex","SOLUSD",1773409759001,4.40470514,92.098,92.061,10.86236299]
["bitfinex","SOLUSD",1773409759199,4.40470514,92.098,92.053,4.43706951]
["bitfinex","SOLUSD",1773409759406,4.40470514,92.089,92.053,10.8632233]
["bitfinex","SOLUSD",1773409760483,4.40470514,92.079,92.04,7.14814701]
["bitfinex","SOLUSD",1773409760688,4.40470514,92.079,92.041,10.86472332]
["bitfinex","SOLUSD",1773409760900,4.40470514,92.079,92.04,0.2]
["bitfinex","SOLUSD",1773409760901,4.23949366,92.059,92.04,0.2]
["bitfinex","SOLUSD",1773409762389,4.23949366,92.059,92.024,10.86665504]
["bitfinex","SOLUSD",1773409762710,4.23949366,92.029,91.985,4.45435337]
["bitfinex","SOLUSD",1773409762886,6.94814701,92.02,91.985,4.45435337]
["bitfinex","SOLUSD",1773409763082,4.23949366,92.019,91.985,4.45435337]
["bitfinex","SOLUSD",1773409763286,4.23949366,92.019,91.982,10.87169228]
["bitfinex","SOLUSD",1773409763488,4.23949366,92.019,91.983,4.45435337]
["bitfinex","SOLUSD",1773409763688,4.23949366,92.029,91.982,15.32604565]
["bitfinex","SOLUSD",1773409763907,4.23949366,92.029,91.983,4.45435337]
["bitfinex","SOLUSD",1773409764407,4.23949366,92.029,91.99,6.94814701]
["bitfinex","SOLUSD",1773409764701,4.23949366,92.027,91.991,10.87062864]
["bitfinex","SOLUSD",1773409766689,4.23949366,92.027,91.992,4.45435337]
["bitfinex","SOLUSD",1773409766894,27.16273309,92.038,92.001,4.45435337]
["bitfinex","SOLUSD",1773409766895,15.10468917,92.037,92.001,4.45435337]
["bitfinex","SOLUSD",1773409767095,4.23949366,92.06,92.03,6.94814701]
["bitfinex","SOLUSD",1773409767395,4.23949366,92.058,92.03,6.94814701]
["bitfinex","SOLUSD",1773409768116,4.23949366,92.049,92.014,6.92]
["bitfinex","SOLUSD",1773409768317,4.23949366,92.029,91.985,4.45435337]
["bitfinex","SOLUSD",1773409768522,4.23949366,92.02,91.99,6.94814701]
["bitfinex","SOLUSD",1773409768895,4.23949366,92.018,91.985,10.87122057]
["bitfinex","SOLUSD",1773409769796,4.23949366,92.018,91.978,6.92]
["bitfinex","SOLUSD",1773409769998,4.23949366,92.009,91.978,6.92]
["bitfinex","SOLUSD",1773409770997,10.86732087,92.019,91.981,4.45435337]
["bitfinex","SOLUSD",1773409771201,4.23949366,92.018,91.981,4.45435337]
["bitfinex","SOLUSD",1773409772016,4.23949366,92.018,91.99,6.97859233]
["bitfinex","SOLUSD",1773409772323,6.97859233,92.03,91.991,4.45435337]
["bitfinex","SOLUSD",1773409772500,10.86554968,92.034,92.001,4.45435337]
["bitfinex","SOLUSD",1773409772698,4.23949366,92.029,91.991,4.45435337]
["bitfinex","SOLUSD",1773409772920,4.23949366,92.029,92.0,6.97859233]
["bitfinex","SOLUSD",1773409773098,10.86625809,92.028,91.993,4.45435337]
["bitfinex","SOLUSD",1773409773718,10.86625809,92.028,92.0,6.97859233]
["bitfinex","SOLUSD",1773409775019,10.86625809,92.028,92.001,10.86944707]
["bitfinex","SOLUSD",1773409775405,4.23949366,92.049,92.01,6.97859233]
["bitfinex","SOLUSD",1773409775609,10.86248099,92.06,92.03,11.4329457]
["bitfinex","SOLUSD",1773409775818,15.10197465,92.06,92.03,11.4329457]
["bitfinex","SOLUSD",1773409776016,4.23949366,92.059,92.011,6.92]
["bitfinex","SOLUSD",1773409776319,4.23949366,92.049,92.01,6.97859233]
["bitfinex","SOLUSD",1773409776515,4.23949366,92.049,92.006,4.45435337]
["bitfinex","SOLUSD",1773409776710,38.01868346,92.06,92.021,4.45435337]
["bitfinex","SOLUSD",1773409776711,4.23949366,92.059,92.021,4.45435337]
["bitfinex","SOLUSD",1773409777018,4.23949366,92.059,92.03,6.97859233]
["bitfinex","SOLUSD",1773409777221,10.86271698,92.058,92.03,17.8445429]
["bitfinex","SOLUSD",1773409777409,10.86271698,92.058,92.022,10.86696659]
["bitfinex","SOLUSD",1773409777620,4.23949366,92.057,92.022,10.86696659]
["bitfinex","SOLUSD",1773409777808,10.86271698,92.058,92.03,6.97859233]
["bitfinex","SOLUSD",1773409778342,4.23949366,92.067,92.04,6.97859233]
["bitfinex","SOLUSD",1773409778499,4.23949366,92.089,92.05,6.97859233]
["bitfinex","SOLUSD",1773409778705,15.09737485,92.099,92.061,4.45435337]
["bitfinex","SOLUSD",1773409778900,6.66189613,92.136,92.022,40.98945029]
["bitfinex","SOLUSD",1773409778901,10.85670238,92.109,92.071,4.45435337]
["bitfinex","SOLUSD",1773409779110,10.85670238,92.109,92.073,4.45435337]
["bitfinex","SOLUSD",1773409779324,10.85670238,92.109,91.992,8.84751918]
["bitfinex","SOLUSD",1773409779325,4.23949366,92.079,91.992,8.84751918]
["bitfinex","SOLUSD",1773409779523,4.23949366,92.079,92.041,4.45435337]
["bitfinex","SOLUSD",1773409779819,6.97859233,92.08,92.041,4.45435337]
["bitfinex","SOLUSD",1773409780406,6.97859233,92.07,92.041,4.45435337]
["bitfinex","SOLUSD",1773409780606,6.97859233,92.07,92.033,1.71590336]
["bitfinex","SOLUSD",1773409780834,4.23949366,92.069,92.034,10.86554968]
["bitfinex","SOLUSD",1773409781328,6.97859233,92.06,92.033,1.71590336]
["bitfinex","SOLUSD",1773409781531,4.23949366,92.066,92.033,1.71590336]
["bitfinex","SOLUSD",1773409781708,6.97859233,92.07,92.035,4.45435337]
["bitfinex","SOLUSD",1773409781908,4.23949366,92.076,92.041,4.45435337]
["bitfinex","SOLUSD",1773409782121,4.23949366,92.103,92.07,6.97859233]
["bitfinex","SOLUSD",1773409782432,6.97859233,92.09,92.035,4.45435337]
["bitfinex","SOLUSD",1773409782613,11.21808599,92.09,92.051,4.45435337]
["bitfinex","SOLUSD",1773409783826,4.23949366,92.079,92.039,4.45435337]
["bitfinex","SOLUSD",1773409784121,4.23949366,92.079,92.041,2.95506722]
["bitfinex","SOLUSD",1773409784719,4.23949366,92.079,92.042,4.45435337]
["bitfinex","SOLUSD",1773409784926,6.92,92.115,92.041,2.95506722]
["bitfinex","SOLUSD",1773409784927,4.23949366,92.113,92.071,4.45435337]
["bitfinex","SOLUSD",1773409785130,4.23949366,92.109,92.07,6.97859233]
["bitfinex","SOLUSD",1773409785509,6.97859233,92.1,92.06,6.97859233]
["bitfinex","SOLUSD",1773409785818,4.23949366,92.109,92.061,4.45435337]
["bitfinex","SOLUSD",1773409786022,4.13150193,92.107,92.062,15.34983769]
["bitfinex","SOLUSD",1773409786411,6.97859233,92.1,92.062,15.34983769]
["bitfinex","SOLUSD",1773409786935,4.13150193,92.103,92.062,15.34983769]
["bitfinex","SOLUSD",1773409787312,4.13150193,92.099,92.062,15.34983769]
["bitfinex","SOLUSD",1773409787637,4.13150193,92.099,92.061,4.48759269]
["bitfinex","SOLUSD",1773409788935,6.97859233,92.07,92.039,4.48759269]
["bitfinex","SOLUSD",1773409789232,4.13150193,92.079,92.041,4.48759269]
["bitfinex","SOLUSD",1773409789821,4.13150193,92.079,92.042,10.86460528]
["bitfinex","SOLUSD",1773409789822,6.97859233,92.07,92.042,10.86460528]
["bitfinex","SOLUSD",1773409790023,4.13150193,92.059,92.023,6.92]
["bitfinex","SOLUSD",1773409790213,11.11009426,92.07,92.034,4.48759269]
["bitfinex","SOLUSD",1773409790415,6.97859233,92.05,92.024,4.48759269]
["bitfinex","SOLUSD",1773409790809,6.97859233,92.04,92.023,6.92]
["bitfinex","SOLUSD",1773409791924,10.86495941,92.039,92.023,6.92]
["bitfinex","SOLUSD",1773409792638,10.86389709,92.048,92.023,6.92]
["bitfinex","SOLUSD",1773409793333,10.86190433,92.065,92.031,4.4514646]
["bitfinex","SOLUSD",1773409793925,6.97859233,92.08,92.041,4.4514646]
["bitfinex","SOLUSD",1773409795017,4.05273238,92.079,92.041,4.4514646]
["bitfinex","SOLUSD",1773409795217,6.97859233,92.06,92.034,6.92]
["bitfinex","SOLUSD",1773409795837,10.86259898,92.059,92.034,6.92]
["bitfinex","SOLUSD",1773409796031,14.91533136,92.059,92.034,6.92]
["bitfinex","SOLUSD",1773409796226,4.05273238,92.058,92.034,6.92]
["bitfinex","SOLUSD",1773409796426,6.97859233,92.05,92.022,10.86684853]
["bitfinex","SOLUSD",1773409796633,4.05273238,92.049,92.011,15.31973035]
["bitfinex","SOLUSD",1773409796933,4.05273238,92.084,92.015,4.4514646]
["bitfinex","SOLUSD",1773409797129,4.05273238,92.079,92.04,6.97859233]
["bitfinex","SOLUSD",1773409797317,6.97859233,92.07,92.031,4.4514646]
["bitfinex","SOLUSD",1773409797719,4.05273238,92.069,92.031,4.4514646]
["bitfinex","SOLUSD",1773409798029,10.86153712,92.068,92.032,10.86578581]
["bitfinex","SOLUSD",1773409798221,27.14950858,92.083,92.032,10.86578581]
["bitfinex","SOLUSD",1773409798222,10.86088364,92.074,92.041,4.4514646]
["bitfinex","SOLUSD",1773409798422,6.97859233,92.07,92.041,4.4514646]
["bitfinex","SOLUSD",1773409798936,6.97859233,92.06,92.029,10.86614002]
["bitfinex","SOLUSD",1773409799332,4.05273238,92.059,92.028,6.92]
["bitfinex","SOLUSD",1773409799529,6.97859233,92.05,92.028,6.92]
["bitfinex","SOLUSD",1773409799731,4.05273238,92.049,92.028,6.92]
["bitfinex","SOLUSD",1773409800126,10.86389709,92.048,92.012,4.4514646]
["bitfinex","SOLUSD",1773409800915,4.05273238,92.039,92.011,10.86826575]
["bitfinex","SOLUSD",1773409801123,6.97859233,92.04,92.001,4.4514646]
["bitfinex","SOLUSD",1773409801521,10.86389709,92.048,92.011,4.4514646]
["bitfinex","SOLUSD",1773409802146,54.30415067,92.074,92.005,6.92]
["bitfinex","SOLUSD",1773409802147,43.394616,92.178,92.014,4.4514646]
["bitfinex","SOLUSD",1773409802345,6.97859233,92.06,92.021,4.4514646]
["bitfinex","SOLUSD",1773409802528,4.05273238,92.059,92.021,4.4514646]
["bitfinex","SOLUSD",1773409802750,11.03132471,92.05,92.014,38.03768991]
["bitfinex","SOLUSD",1773409803117,4.05273238,92.05,92.015,4.4514646]
["bitfinex","SOLUSD",1773409803523,4.05273238,92.05,92.02,6.97859233]
["bitfinex","SOLUSD",1773409803751,4.05273238,92.05,92.015,4.4514646]
["bitfinex","SOLUSD",1773409803752,11.03132471,92.05,92.015,4.4514646]
["bitfinex","SOLUSD",1773409804647,4.05273238,92.049,92.01,22.29836326]
["bitfinex","SOLUSD",1773409804839,4.05273238,92.049,92.01,15.31977093]
["bitfinex","SOLUSD",1773409805151,4.05273238,92.049,92.01,22.29836326]
["bitfinex","SOLUSD",1773409805629,4.05273238,92.039,92.01,10.86830633]
["bitfinex","SOLUSD",1773409806241,6.97859233,92.03,92.005,10.86892795]
["bitfinex","SOLUSD",1773409806436,6.97859233,92.01,91.97,4.4514646]
["bitfinex","SOLUSD",1773409806636,6.97859233,92.01,91.971,4.4514646]
["bitfinex","SOLUSD",1773409807327,92.34312531,92.048,91.991,4.4514646]
["bitfinex","SOLUSD",1773409807328,6.97859233,92.03,91.991,4.4514646]
["bitfinex","SOLUSD",1773409807844,10.86495941,92.039,92.003,4.4514646]
["bitfinex","SOLUSD",1773409808544,4.05273238,92.038,92.003,4.4514646]
["bitfinex","SOLUSD",1773409809224,4.05273238,92.038,91.99,13.89859233]
["bitfinex","SOLUSD",1773409809225,4.05273238,92.029,91.993,10.87039231]
["bitfinex","SOLUSD",1773409809825,10.86625809,92.028,91.994,4.4514646]
["bitfinex","SOLUSD",1773409810025,6.97859233,92.01,91.99,6.92]
["bitfinex","SOLUSD",1773409810448,6.97859233,92.0,91.972,10.87287161]
["bitfinex","SOLUSD",1773409810744,6.97859233,92.0,91.971,4.4514646]
["bitfinex","SOLUSD",1773409811249,6.97859233,91.98,91.96,0.2]
["bitfinex","SOLUSD",1773409811946,10.87204688,91.979,91.96,0.2]
["bitfinex","SOLUSD",1773409812244,4.05273238,91.989,91.96,0.2]
["bitfinex","SOLUSD",1773409812245,10.8715524,91.984,91.96,0.2]
["bitfinex","SOLUSD",1773409812438,54.34150492,92.011,91.96,0.2]
["bitfinex","SOLUSD",1773409812439,6.97859233,92.0,91.962,4.4514646]
["bitfinex","SOLUSD",1773409812644,6.97859233,92.01,91.971,4.4514646]
["bitfinex","SOLUSD",1773409812947,2.95506722,92.044,91.961,10.87417492]
["bitfinex","SOLUSD",1773409812948,4.05273238,91.999,91.961,6.92]
["bitfinex","SOLUSD",1773409813131,4.05273238,91.989,91.961,6.92]
["bitfinex","SOLUSD",1773409813329,6.97859233,91.98,91.961,6.92]
["bitfinex","SOLUSD",1773409813732,92.38226694,92.009,91.961,4.4514646]
["bitfinex","SOLUSD",1773409813733,38.03975697,92.009,91.961,4.4514646]
["bitfinex","SOLUSD",1773409813929,38.03975697,92.009,91.971,15.32445717]
["bitfinex","SOLUSD",1773409813930,4.05273238,92.009,91.971,15.32445717]
["bitfinex","SOLUSD",1773409814132,11.03132471,92.0,91.964,10.87375067]
["bitfinex","SOLUSD",1773409814532,4.05273238,91.999,91.964,10.87375067]
["bitfinex","SOLUSD",1773409814835,6.97859233,91.99,91.96,4.6514646]
["bitfinex","SOLUSD",1773409815029,6.97859233,91.99,91.961,10.87417492]
["bitfinex","SOLUSD",1773409815537,11.03132471,91.99,91.96,0.2]
["bitfinex","SOLUSD",1773409815739,4.05273238,91.989,91.96,0.2]
["bitfinex","SOLUSD",1773409815935,6.97859233,91.98,91.96,0.2]
["bitfinex","SOLUSD",1773409816250,4.05273238,91.979,91.943,6.92]
["bitfinex","SOLUSD",1773409816954,4.05273238,91.979,91.944,10.8761855]
["bitfinex","SOLUSD",1773409817147,38.04844109,91.988,91.944,10.8761855]
["bitfinex","SOLUSD",1773409817148,10.87098317,91.988,91.951,4.4514646]
["bitfinex","SOLUSD",1773409817353,6.97859233,91.98,91.951,4.4514646]
["bitfinex","SOLUSD",1773409818157,6.97859233,92.01,91.971,4.4514646]
["bitfinex","SOLUSD",1773409818647,17.84579511,92.02,91.98,11.43005693]
["bitfinex","SOLUSD",1773409818854,45.01380206,92.02,91.98,4.4514646]
["bitfinex","SOLUSD",1773409819052,4.05273238,92.009,91.969,4.4514646]
["bitfinex","SOLUSD",1773409819348,4.05273238,91.999,91.96,6.97859233]
["bitfinex","SOLUSD",1773409819549,6.97859233,91.99,91.961,4.4514646]
["bitfinex","SOLUSD",1773409819933,10.86720278,92.02,91.981,4.4514646]
["bitfinex","SOLUSD",1773409820141,21.89852749,92.02,91.982,10.87169228]
["bitfinex","SOLUSD",1773409820835,10.86664026,92.025,91.99,6.97859233]
["bitfinex","SOLUSD",1773409821032,4.43838999,92.024,91.99,6.97859233]
["bitfinex","SOLUSD",1773409821235,6.97859233,92.03,91.991,4.38272966]
["bitfinex","SOLUSD",1773409821632,10.86649762,92.026,91.991,4.38272966]
["bitfinex","SOLUSD",1773409822160,11.41698232,92.02,91.981,15.25454014]
["bitfinex","SOLUSD",1773409822454,11.41698232,92.02,91.982,4.38272966]
["bitfinex","SOLUSD",1773409822653,6.97859233,92.02,91.982,4.38272966]
["bitfinex","SOLUSD",1773409822852,10.86649762,92.026,91.982,4.38272966]
["bitfinex","SOLUSD",1773409823053,10.86614002,92.029,91.991,4.38272966]
["bitfinex","SOLUSD",1773409823248,10.86614002,92.029,92.0,6.97859233]
["bitfinex","SOLUSD",1773409823452,6.97859233,92.05,92.011,4.38272966]
["bitfinex","SOLUSD",1773409823648,10.86413315,92.046,92.011,4.38272966]
["bitfinex","SOLUSD",1773409824046,10.86351603,92.052,92.012,10.86814763]
["bitfinex","SOLUSD",1773409824258,10.86396273,92.048,92.013,4.38272966]
["bitfinex","SOLUSD",1773409824457,10.86413315,92.046,92.013,4.38272966]
["bitfinex","SOLUSD",1773409825560,6.97859233,92.05,92.013,4.38272966]
["bitfinex","SOLUSD",1773409825746,10.86339554,92.053,92.013,4.38272966]
["bitfinex","SOLUSD",1773409825945,10.86339554,92.053,92.02,6.97859233]
["bitfinex","SOLUSD",1773409826256,10.86280062,92.058,92.022,4.38272966]
["bitfinex","SOLUSD",1773409826459,4.43838999,92.057,92.022,4.38272966]
["bitfinex","SOLUSD",1773409826652,11.41698232,92.05,92.021,10.86708468]
["bitfinex","SOLUSD",1773409827558,10.86377907,92.049,92.013,4.38272966]
["bitfinex","SOLUSD",1773409828351,4.43838999,92.048,92.013,4.38272966]
["bitfinex","SOLUSD",1773409828553,10.86377907,92.049,92.013,4.38272966]
["bitfinex","SOLUSD",1773409829542,10.86377907,92.049,92.014,10.8679114]
["bitfinex","SOLUSD",1773409829758,10.86377907,92.049,92.014,15.25064106]
["bitfinex","SOLUSD",1773409829958,6.94,92.085,92.014,15.25064106]
["bitfinex","SOLUSD",1773409829959,4.43838999,92.082,92.015,4.38272966]
["bitfinex","SOLUSD",1773409830172,4.43838999,92.096,92.06,6.97859233]
["bitfinex","SOLUSD",1773409830369,4.43838999,92.107,92.071,4.38272966]
["bitfinex","SOLUSD",1773409830550,4.43838999,92.107,92.08,6.97859233]
["bitfinex","SOLUSD",1773409830750,10.857056,92.106,92.08,6.97859233]
["bitfinex","SOLUSD",1773409831066,10.857056,92.106,92.071,4.38272966]
["bitfinex","SOLUSD",1773409831267,6.97859233,92.11,92.064,6.94]
["bitfinex","SOLUSD",1773409831268,11.41698232,92.13,92.091,4.38272966]
["bitfinex","SOLUSD",1773409831471,10.85356099,92.136,92.101,10.85764541]
["bitfinex","SOLUSD",1773409831771,6.97859233,92.12,92.08,18.28132199]
["bitfinex","SOLUSD",1773409831987,4.43838999,92.119,92.08,11.36132199]
["bitfinex","SOLUSD",1773409832575,6.97859233,92.1,92.07,10.86130118]
["bitfinex","SOLUSD",1773409832749,4.43838999,92.109,92.071,4.38272966]
["bitfinex","SOLUSD",1773409832949,6.97859233,92.12,92.081,4.38272966]
["bitfinex","SOLUSD",1773409833155,6.97859233,92.13,92.091,4.38272966]
["bitfinex","SOLUSD",1773409833572,10.85434553,92.129,92.092,10.85870651]
["bitfinex","SOLUSD",1773409833768,37.99020937,92.129,92.093,4.38272966]
["bitfinex","SOLUSD",1773409834076,6.96178904,92.12,92.093,4.38272966]
["bitfinex","SOLUSD",1773409834653,37.99020937,92.129,92.093,4.38272966]
["bitfinex","SOLUSD",1773409834854,6.96178904,92.12,92.093,4.38272966]
["bitfinex","SOLUSD",1773409835281,6.96178904,92.11,92.081,4.38272966]
["bitfinex","SOLUSD",1773409835573,4.43838999,92.119,92.082,10.85988575]
["bitfinex","SOLUSD",1773409835773,10.85564167,92.118,92.082,10.85988575]
["bitfinex","SOLUSD",1773409835962,6.96178904,92.12,92.083,4.38272966]
["bitfinex","SOLUSD",1773409836170,10.85552383,92.119,92.083,4.38272966]
["bitfinex","SOLUSD",1773409836970,6.96178904,92.11,92.083,4.38272966]
["bitfinex","SOLUSD",1773409837171,6.96178904,92.11,92.077,10.86042903]
["bitfinex","SOLUSD",1773409837373,11.40017903,92.11,92.077,10.86042903]
["bitfinex","SOLUSD",1773409838064,10.85670238,92.109,92.08,6.96178904]
["bitfinex","SOLUSD",1773409838266,27.13880958,92.119,92.071,10.86118321]
["bitfinex","SOLUSD",1773409838267,4.43838999,92.129,92.091,3.88272966]
["bitfinex","SOLUSD",1773409838968,6.96178904,92.12,92.08,6.96178904]
["bitfinex","SOLUSD",1773409839675,4.43838999,92.124,92.09,6.96178904]
["bitfinex","SOLUSD",1773409839871,10.8541099,92.131,92.1,6.96178904]
["bitfinex","SOLUSD",1773409840078,6.96178904,92.13,92.09,6.96178904]
["bitfinex","SOLUSD",1773409840365,6.96178904,92.12,92.082,4.38272966]
["bitfinex","SOLUSD",1773409840976,10.85434553,92.129,92.09,11.3445187]
["bitfinex","SOLUSD",1773409841170,4.43838999,92.119,92.082,4.38272966]
["bitfinex","SOLUSD",1773409842165,42.42859936,92.129,92.091,4.38272966]
["bitfinex","SOLUSD",1773409842686,4.43838999,92.128,92.091,4.38272966]
["bitfinex","SOLUSD",1773409843061,4.43838999,92.128,92.092,15.24143617]
["bitfinex","SOLUSD",1773409843382,4.43838999,92.128,92.093,4.38272966]
["bitfinex","SOLUSD",1773409843884,4.43838999,92.199,92.092,10.85870651]
["bitfinex","SOLUSD",1773409844179,11.14684613,92.2,92.092,10.85870651]
["bitfinex","SOLUSD",1773409844180,6.96178904,92.18,92.141,4.38272966]
["bitfinex","SOLUSD",1773409844390,4.43838999,92.185,92.151,4.38272966]
["bitfinex","SOLUSD",1773409844691,4.43838999,92.185,92.096,4.82477569]
["bitfinex","SOLUSD",1773409844692,6.96178904,92.17,92.139,4.38272966]
["bitfinex","SOLUSD",1773409844980,4.43838999,92.179,92.141,4.38272966]
["bitfinex","SOLUSD",1773409845360,6.96178904,92.18,92.14,22.1975684]
["bitfinex","SOLUSD",1773409845560,6.96178904,92.18,92.141,4.38272966]
["bitfinex","SOLUSD",1773409845757,4.43838999,92.187,92.15,6.96178904]
["bitfinex","SOLUSD",1773409845959,4.26516427,92.221,92.152,4.42388386]
["bitfinex","SOLUSD",1773409846188,4.26516427,92.235,92.191,4.42388386]
["bitfinex","SOLUSD",1773409846382,10.84492836,92.209,92.191,4.42388386]
["bitfinex","SOLUSD",1773409846699,10.84492836,92.209,92.17,6.92]
["bitfinex","SOLUSD",1773409846700,4.26516427,92.209,92.172,4.42388386]
["bitfinex","SOLUSD",1773409847360,6.96178904,92.2,92.172,4.42388386]
["bitfinex","SOLUSD",1773409847767,0.1,92.21,92.157,4.42388386]
["bitfinex","SOLUSD",1773409847768,6.96178904,92.19,92.157,4.42388386]
["bitfinex","SOLUSD",1773409847960,4.26516427,92.199,92.16,6.96178904]
["bitfinex","SOLUSD",1773409848271,6.96178904,92.19,92.161,4.42388386]
["bitfinex","SOLUSD",1773409848472,4.26516427,92.188,92.15,11.3856729]
["bitfinex","SOLUSD",1773409848762,37.96548394,92.189,92.137,4.42388386]
["bitfinex","SOLUSD",1773409848983,4.26516427,92.199,92.117,4.42388386]
["bitfinex","SOLUSD",1773409849174,6.96178904,92.17,92.131,4.42388386]
["bitfinex","SOLUSD",1773409849693,2.95506722,92.206,92.114,4.42388386]
["bitfinex","SOLUSD",1773409849694,6.96178904,92.14,92.114,4.42388386]
["bitfinex","SOLUSD",1773409850368,6.96178904,92.13,92.101,4.42388386]
["bitfinex","SOLUSD",1773409850681,6.96178904,92.13,92.093,10.85854226]
["bitfinex","SOLUSD",1773409850682,10.85434553,92.129,92.093,10.85854226]
["bitfinex","SOLUSD",1773409850883,6.96178904,92.11,92.08,6.92]
["bitfinex","SOLUSD",1773409851184,10.85434553,92.129,92.093,4.33768904]
["bitfinex","SOLUSD",1773409851563,10.85198971,92.149,92.111,4.33768904]
["bitfinex","SOLUSD",1773409851769,6.96178904,92.14,92.111,4.33768904]
["bitfinex","SOLUSD",1773409852077,6.96178904,92.14,92.092,38.00547278]
["bitfinex","SOLUSD",1773409852078,6.96178904,92.13,92.093,4.33768904]
["bitfinex","SOLUSD",1773409852668,10.85434553,92.129,92.093,4.33768904]
["bitfinex","SOLUSD",1773409853269,6.96178904,92.12,92.088,6.92]
["bitfinex","SOLUSD",1773409853581,4.08535791,92.119,92.085,10.85942101]
["bitfinex","SOLUSD",1773409853877,6.96178904,92.11,92.078,10.86026452]
["bitfinex","SOLUSD",1773409854080,6.96178904,92.11,92.073,15.19859579]
["bitfinex","SOLUSD",1773409854473,6.96178904,92.1,92.073,4.33768904]
["bitfinex","SOLUSD",1773409854668,10.85788119,92.099,92.062,15.19987846]
["bitfinex","SOLUSD",1773409855079,10.85788119,92.099,92.063,4.33768904]
["bitfinex","SOLUSD",1773409855273,4.08535791,92.098,92.063,4.33768904]
["bitfinex","SOLUSD",1773409855477,4.08535791,92.098,92.049,10.86374542]
["bitfinex","SOLUSD",1773409855478,6.96178904,92.09,92.051,4.33768904]
["bitfinex","SOLUSD",1773409855698,4.08535791,92.089,92.051,4.33768904]
["bitfinex","SOLUSD",1773409855864,6.96178904,92.08,92.051,4.33768904]
["bitfinex","SOLUSD",1773409856076,6.96178904,92.08,92.04,6.96178904]
["bitfinex","SOLUSD",1773409856077,6.96178904,92.08,92.041,10.86466027]
["bitfinex","SOLUSD",1773409856277,6.96178904,92.07,92.039,4.33768904]
["bitfinex","SOLUSD",1773409856485,6.96178904,92.06,92.039,4.33768904]
["bitfinex","SOLUSD",1773409856681,6.96178904,92.06,92.03,10.90809737]
["bitfinex","SOLUSD",1773409856682,10.86259898,92.059,92.03,3.98809737]
["bitfinex","SOLUSD",1773409856873,10.86259898,92.059,92.031,10.86590388]
["bitfinex","SOLUSD",1773409857385,4.08535791,92.074,92.031,10.86590388]
["bitfinex","SOLUSD",1773409857564,4.08535791,92.069,92.031,10.86590388]
["bitfinex","SOLUSD",1773409857771,6.96178904,92.06,92.031,10.86590388]
["bitfinex","SOLUSD",1773409857988,6.96178904,92.06,92.03,3.98809737]
["bitfinex","SOLUSD",1773409858692,10.86259898,92.059,92.03,3.98809737]
["bitfinex","SOLUSD",1773409858890,6.96178904,92.05,92.03,3.98809737]
["bitfinex","SOLUSD",1773409859289,6.96178904,92.04,92.002,11.25768904]
["bitfinex","SOLUSD",1773409859792,6.96178904,92.04,92.003,4.33768904]
["bitfinex","SOLUSD",1773409860002,6.96178904,92.03,91.991,4.33768904]
["bitfinex","SOLUSD",1773409860478,6.96178904,92.03,91.976,6.92]
["bitfinex","SOLUSD",1773409860479,6.96178904,92.02,91.981,4.33768904]
["bitfinex","SOLUSD",1773409860673,10.86732087,92.019,91.983,4.33768904]
["bitfinex","SOLUSD",1773409861675,10.86676063,92.024,91.991,4.33768904]
["bitfinex","SOLUSD",1773409862083,4.08535791,92.009,91.972,6.92]
["bitfinex","SOLUSD",1773409862396,6.96178904,92.0,91.973,15.21044517]
["bitfinex","SOLUSD",1773409862698,54.32486694,92.039,91.973,15.21044517]
["bitfinex","SOLUSD",1773409862699,6.96178904,92.03,91.991,4.33768904]
["bitfinex","SOLUSD",1773409863270,6.96178904,92.02,91.991,4.33768904]
["bitfinex","SOLUSD",1773409863474,4.08535791,92.009,91.972,6.92]
["bitfinex","SOLUSD",1773409863674,6.96178904,91.99,91.962,6.92]
["bitfinex","SOLUSD",1773409864474,4.08535791,91.999,91.962,17.79405667]
["bitfinex","SOLUSD",1773409864695,6.96178904,92.0,91.964,10.87382019]
["bitfinex","SOLUSD",1773409864907,6.96178904,91.99,91.962,6.92]
["bitfinex","SOLUSD",1773409865210,6.96178904,91.99,91.963,4.33768904]
["bitfinex","SOLUSD",1773409865583,14.95504127,91.999,91.963,4.33768904]
["bitfinex","SOLUSD",1773409865894,10.86968336,91.999,91.963,4.33768904]
["bitfinex","SOLUSD",1773409866099,4.08535791,92.037,91.991,4.33768904]
["bitfinex","SOLUSD",1773409866390,4.08535791,92.048,92.02,6.96178904]
["bitfinex","SOLUSD",1773409866598,4.08535791,92.059,92.02,6.96178904]
["bitfinex","SOLUSD",1773409866805,4.08535791,92.057,92.02,6.96178904]
["bitfinex","SOLUSD",1773409867186,4.08535791,92.057,92.012,10.86814763]
["bitfinex","SOLUSD",1773409867187,6.96178904,92.05,92.012,10.86814763]
["bitfinex","SOLUSD",1773409867390,4.08535791,92.057,92.02,6.96178904]
["bitfinex","SOLUSD",1773409867585,4.08535791,92.057,92.014,4.33768904]
["bitfinex","SOLUSD",1773409867586,6.96178904,92.05,92.014,4.33768904]
["bitfinex","SOLUSD",1773409868287,4.08535791,92.039,92.001,4.33768904]
["bitfinex","SOLUSD",1773409868500,38.01950943,92.058,92.01,6.96178904]
["bitfinex","SOLUSD",1773409868501,11.04714695,92.05,92.01,6.96178904]
["bitfinex","SOLUSD",1773409868811,4.08535791,92.039,92.0,6.96178904]
["bitfinex","SOLUSD",1773409869013,4.08535791,92.039,92.001,4.33768904]
["bitfinex","SOLUSD",1773409870005,38.02363983,92.048,92.001,4.33768904]
["bitfinex","SOLUSD",1773409870207,38.02363983,92.048,92.01,6.96178904]
["bitfinex","SOLUSD",1773409870507,38.02363983,92.048,92.01,11.29947808]
["bitfinex","SOLUSD",1773409870985,4.08535791,92.039,92.0,6.96178904]
["bitfinex","SOLUSD",1773409871610,4.08535791,92.039,92.001,4.33768904]
["bitfinex","SOLUSD",1773409871906,4.08535791,92.039,91.979,6.92]
["bitfinex","SOLUSD",1773409871907,6.96178904,92.03,91.991,4.33768904]
["bitfinex","SOLUSD",1773409872226,38.02363983,92.048,91.98,4.33768904]
["bitfinex","SOLUSD",1773409872227,6.96178904,92.01,91.98,4.33768904]
["bitfinex","SOLUSD",1773409872421,6.96178904,92.01,91.975,10.87241769]
["bitfinex","SOLUSD",1773409872422,4.08535791,92.009,91.975,10.87241769]
["bitfinex","SOLUSD",1773409872718,4.08535791,92.009,91.97,10.87302791]
["bitfinex","SOLUSD",1773409872911,4.08535791,92.007,91.97,10.87302791]
["bitfinex","SOLUSD",1773409873213,6.96178904,92.0,91.97,10.87302791]
["bitfinex","SOLUSD",1773409873403,6.96178904,92.0,91.97,10.87311079]
["bitfinex","SOLUSD",1773409873604,6.96178904,91.99,91.965,6.92]
["bitfinex","SOLUSD",1773409873814,11.04714695,92.0,91.965,22.13132722]
["bitfinex","SOLUSD",1773409874004,11.04714695,92.0,91.965,11.25768904]
["bitfinex","SOLUSD",1773409874201,6.96178904,91.99,91.965,11.25768904]
["bitfinex","SOLUSD",1773409874406,11.04714695,92.0,91.961,4.33768904]
["bitfinex","SOLUSD",1773409874709,4.08535791,91.999,91.961,4.33768904]
["bitfinex","SOLUSD",1773409874903,4.08535791,91.997,91.962,10.87405667]
["bitfinex","SOLUSD",1773409875212,4.08535791,92.019,91.966,4.33768904]
["bitfinex","SOLUSD",1773409875393,4.08535791,92.019,91.98,6.96178904]
["bitfinex","SOLUSD",1773409875708,4.08535791,91.989,91.956,10.87467881]
["bitfinex","SOLUSD",1773409876127,11.04714695,92.0,91.961,4.33768904]
["bitfinex","SOLUSD",1773409876294,4.08535791,92.012,91.98,6.96178904]
["bitfinex","SOLUSD",1773409876717,4.08535791,92.012,91.971,4.33768904]
["bitfinex","SOLUSD",1773409876922,4.08535791,92.012,91.98,6.96178904]
["bitfinex","SOLUSD",1773409877118,92.34814162,92.043,91.973,4.33768904]
["bitfinex","SOLUSD",1773409877119,11.04714695,92.01,91.973,4.33768904]
["bitfinex","SOLUSD",1773409877696,4.08535791,92.01,91.973,4.33768904]
["bitfinex","SOLUSD",1773409877896,10.86732087,92.019,91.98,11.29947808]
["bitfinex","SOLUSD",1773409878098,10.86732087,92.019,91.981,4.33768904]
["bitfinex","SOLUSD",1773409878298,10.86732087,92.019,91.972,38.05506023]
["bitfinex","SOLUSD",1773409878299,6.96178904,92.01,91.972,10.87287435]
["bitfinex","SOLUSD",1773409878511,6.96178904,91.99,91.958,15.21218418]
["bitfinex","SOLUSD",1773409878808,4.08535791,92.009,91.97,6.96178904]
["bitfinex","SOLUSD",1773409879119,4.08535791,92.009,91.972,4.33768904]
["bitfinex","SOLUSD",1773409879425,6.96178904,92.01,91.981,4.33768904]
["bitfinex","SOLUSD",1773409879924,6.96178904,92.01,91.971,15.21068161]
["bitfinex","SOLUSD",1773409880122,11.04714695,92.01,91.971,15.21068161]
["bitfinex","SOLUSD",1773409880299,4.08535791,92.018,91.981,4.33768904]
["bitfinex","SOLUSD",1773409880808,6.96178904,91.99,91.957,4.4316949]
["bitfinex","SOLUSD",1773409881115,6.96178904,91.99,91.961,10.87410581]
["bitfinex","SOLUSD",1773409881411,4.14634306,91.999,91.961,10.87410581]
["bitfinex","SOLUSD",1773409881412,10.87036833,91.994,91.962,4.4316949]
["bitfinex","SOLUSD",1773409881594,10.86980151,91.998,91.962,4.4316949]
["bitfinex","SOLUSD",1773409882297,6.96178904,91.99,91.962,4.4316949]
["bitfinex","SOLUSD",1773409882512,10.86980151,91.998,91.952,4.4316949]
["bitfinex","SOLUSD",1773409882710,4.14634306,92.021,91.981,4.4316949]
["bitfinex","SOLUSD",1773409883419,6.96178904,92.0,91.969,4.4316949]
["bitfinex","SOLUSD",1773409884009,10.86862011,92.008,91.969,10.87321137]
["bitfinex","SOLUSD",1773409884215,10.86862011,92.008,91.971,4.4316949]
["bitfinex","SOLUSD",1773409884396,6.96178904,91.99,91.96,4.4316949]
["bitfinex","SOLUSD",1773409884600,6.96178904,91.99,91.961,15.30586982]
["bitfinex","SOLUSD",1773409884803,4.14634306,91.999,91.962,4.4316949]
["bitfinex","SOLUSD",1773409885008,6.96178904,92.0,91.962,4.4316949]
["bitfinex","SOLUSD",1773409885612,4.14634306,92.007,91.962,4.4316949]
["bitfinex","SOLUSD",1773409885817,2.0,116.0,91.981,4.4316949]
["bitfinex","SOLUSD",1773409885818,4.14634306,92.021,91.981,4.4316949]
["bitfinex","SOLUSD",1773409886029,6.96178904,92.02,91.981,4.4316949]
["bitfinex","SOLUSD",1773409886228,6.96178904,92.01,91.97,11.39348394]
["bitfinex","SOLUSD",1773409886403,6.96178904,92.01,91.971,4.4316949]
["bitfinex","SOLUSD",1773409886609,4.14634306,92.009,91.971,4.4316949]
["bitfinex","SOLUSD",1773409887419,4.14634306,92.009,91.951,2.95506722]
["bitfinex","SOLUSD",1773409887420,11.1081321,91.99,91.958,10.87446843]
["bitfinex","SOLUSD",1773409887812,6.96178904,91.98,91.951,10.87535752]
["bitfinex","SOLUSD",1773409888200,42.19437053,91.989,91.952,4.4316949]
["bitfinex","SOLUSD",1773409888201,38.04802747,91.989,91.952,4.4316949]
["bitfinex","SOLUSD",1773409888429,6.96178904,91.97,91.95,0.2]
["bitfinex","SOLUSD",1773409888634,6.96178904,91.98,91.952,4.4316949]
["bitfinex","SOLUSD",1773409888929,10.87086499,91.989,91.952,4.4316949]
["bitfinex","SOLUSD",1773409889222,10.87032467,91.994,91.961,4.4316949]
["bitfinex","SOLUSD",1773409889840,4.82477569,92.038,91.981,4.4316949]
["bitfinex","SOLUSD",1773409889841,6.96178904,92.02,91.981,4.4316949]
["bitfinex","SOLUSD",1773409890133,4.14634306,92.026,91.981,4.4316949]
["bitfinex","SOLUSD",1773409890303,6.96178904,92.02,91.981,4.4316949]
["bitfinex","SOLUSD",1773409890503,4.14634306,92.036,91.991,4.4316949]
["bitfinex","SOLUSD",1773409890704,6.96178904,92.02,91.991,4.4316949]
["bitfinex","SOLUSD",1773409890930,4.14634306,92.019,91.976,4.4316949]
["bitfinex","SOLUSD",1773409891320,6.96178904,92.01,91.976,4.4316949]
["bitfinex","SOLUSD",1773409891829,6.96178904,92.01,91.978,4.4316949]
["bitfinex","SOLUSD",1773409892013,4.14634306,92.019,91.981,4.4316949]
["bitfinex","SOLUSD",1773409892212,6.96178904,92.02,91.981,4.4316949]
["bitfinex","SOLUSD",1773409892213,10.86743897,92.018,91.981,4.4316949]
["bitfinex","SOLUSD",1773409892527,11.16561887,92.03,91.991,4.39149645]
["bitfinex","SOLUSD",1773409892734,4.20382983,92.029,91.991,4.39149645]
["bitfinex","SOLUSD",1773409893025,6.96178904,92.02,91.991,4.39149645]
["bitfinex","SOLUSD",1773409893232,4.20382983,92.019,91.981,4.39149645]
["bitfinex","SOLUSD",1773409893521,6.96178904,92.01,91.981,4.39149645]
["bitfinex","SOLUSD",1773409893728,6.9798184,92.01,91.981,4.39149645]
["bitfinex","SOLUSD",1773409894025,10.86850199,92.009,91.977,10.87228328]
["bitfinex","SOLUSD",1773409894203,10.86850199,92.009,91.978,4.39149645]
["bitfinex","SOLUSD",1773409894812,10.86850199,92.009,91.981,4.39149645]
["bitfinex","SOLUSD",1773409895520,10.86732087,92.019,91.982,10.87169228]
["bitfinex","SOLUSD",1773409895826,15.0711507,92.019,91.982,10.87169228]
["bitfinex","SOLUSD",1773409896011,6.9798184,92.01,91.982,10.87169228]
["bitfinex","SOLUSD",1773409896608,4.20382983,92.018,91.983,4.39149645]
["bitfinex","SOLUSD",1773409896925,6.9798184,92.01,91.983,4.39149645]
["bitfinex","SOLUSD",1773409897624,6.9798184,92.0,91.977,10.87218012]
["bitfinex","SOLUSD",1773409898510,15.07233182,92.009,91.95,4.59149645]
["bitfinex","SOLUSD",1773409898511,4.20382983,91.989,91.95,4.59149645]
["bitfinex","SOLUSD",1773409898716,6.9798184,91.98,91.95,4.59149645]
["bitfinex","SOLUSD",1773409899531,10.87204688,91.979,91.95,15.46685994]
["bitfinex","SOLUSD",1773409899728,10.87155748,91.984,91.952,4.39149645]
["bitfinex","SOLUSD",1773409899920,6.9798184,91.98,91.952,4.39149645]
["bitfinex","SOLUSD",1773409900121,4.20382983,91.979,91.95,0.2]
["bitfinex","SOLUSD",1773409900428,6.9798184,91.97,91.95,4.59149645]
["bitfinex","SOLUSD",1773409900609,6.9798184,91.98,91.951,4.39149645]
["bitfinex","SOLUSD",1773409901226,6.9798184,91.99,91.951,4.39149645]
["bitfinex","SOLUSD",1773409901647,54.33202051,92.027,91.95,45.24392106]
["bitfinex","SOLUSD",1773409901648,6.9798184,92.01,91.971,4.39149645]
["bitfinex","SOLUSD",1773409901811,10.86869984,92.008,91.971,4.39149645]
["bitfinex","SOLUSD",1773409902643,6.9798184,92.01,91.971,4.39149645]
["bitfinex","SOLUSD",1773409903543,10.86850199,92.009,91.971,4.39149645]
["bitfinex","SOLUSD",1773409904160,6.9798184,91.99,91.961,4.39149645]
["bitfinex","SOLUSD",1773409904331,6.9798184,91.98,91.961,4.39149645]
["bitfinex","SOLUSD",1773409904533,6.9798184,91.97,91.952,4.39149645]
["bitfinex","SOLUSD",1773409904727,6.9798184,91.96,91.931,4.39149645]
["bitfinex","SOLUSD",1773409904928,6.9798184,91.95,91.931,4.39149645]
["bitfinex","SOLUSD",1773409905448,4.20382983,91.949,91.91,0.2]
["bitfinex","SOLUSD",1773409905648,2.95506722,91.994,91.89,0.2]
["bitfinex","SOLUSD",1773409905649,4.20382983,91.919,91.89,0.2]
["bitfinex","SOLUSD",1773409905965,6.9798184,91.92,91.891,10.88245856]
["bitfinex","SOLUSD",1773409906262,10.87828643,91.927,91.891,10.88245856]
["bitfinex","SOLUSD",1773409906447,6.9798184,91.92,91.891,10.88245856]
["bitfinex","SOLUSD",1773409906936,11.29576956,91.94,91.892,6.94]
["bitfinex","SOLUSD",1773409907263,6.9798184,91.92,91.892,6.94]
["bitfinex","SOLUSD",1773409907751,6.9798184,91.92,91.89,11.08257245]
["bitfinex","SOLUSD",1773409908163,17.85884575,91.92,91.89,11.08257245]
["bitfinex","SOLUSD",1773409908463,4.31595116,91.929,91.89,38.28901493]
["bitfinex","SOLUSD",1773409908648,4.31595116,91.929,91.89,45.26883333]
["bitfinex","SOLUSD",1773409908847,4.31595116,91.929,91.891,4.3253737]
["bitfinex","SOLUSD",1773409909366,4.31595116,91.919,91.89,11.08257245]
["bitfinex","SOLUSD",1773409910238,11.29576956,91.93,91.891,4.3253737]
["bitfinex","SOLUSD",1773409910448,4.31595116,91.93,91.9,6.9798184]
["bitfinex","SOLUSD",1773409910660,10.87688345,91.939,91.9,6.9798184]
["bitfinex","SOLUSD",1773409910861,10.8761855,91.944,91.91,6.9798184]
["bitfinex","SOLUSD",1773409911737,10.8761855,91.944,91.904,4.16420049]
["bitfinex","SOLUSD",1773409912259,10.8761855,91.944,91.911,15.04429101]
["bitfinex","SOLUSD",1773409912455,4.43118341,91.947,91.912,4.16420049]
["bitfinex","SOLUSD",1773409912656,4.43118341,91.957,91.92,6.9798184]
["bitfinex","SOLUSD",1773409912841,10.87505386,91.954,91.92,11.14401889]
["bitfinex","SOLUSD",1773409913035,4.43118341,91.957,91.921,4.16420049]
["bitfinex","SOLUSD",1773409913542,4.43118341,91.957,91.924,4.16420049]
["bitfinex","SOLUSD",1773409913855,6.9798184,91.96,91.924,4.16420049]
["bitfinex","SOLUSD",1773409913856,4.43118341,91.955,91.924,4.16420049]
["bitfinex","SOLUSD",1773409914360,15.30618612,91.954,91.921,10.87890688]
["bitfinex","SOLUSD",1773409914656,4.43118341,91.953,91.921,10.87890688]
["bitfinex","SOLUSD",1773409914860,4.43118341,91.953,91.917,4.16420049]
["bitfinex","SOLUSD",1773409914861,6.9798184,91.95,91.917,4.16420049]
["bitfinex","SOLUSD",1773409915054,4.43118341,91.953,91.917,4.16420049]
["bitfinex","SOLUSD",1773409915239,6.9798184,91.95,91.917,4.16420049]
["bitfinex","SOLUSD",1773409915439,4.43118341,91.953,91.917,4.16420049]
["bitfinex","SOLUSD",1773409915657,6.9798184,91.95,91.917,4.16420049]
["bitfinex","SOLUSD",1773409915858,10.87559407,91.949,91.918,10.87926195]
["bitfinex","SOLUSD",1773409916064,4.43118341,91.948,91.916,6.94]
["bitfinex","SOLUSD",1773409916363,4.43118341,91.939,91.916,17.81946037]
["bitfinex","SOLUSD",1773409916544,4.43118341,91.939,91.903,6.94]
["bitfinex","SOLUSD",1773409916753,6.9798184,91.93,91.903,6.94]
["bitfinex","SOLUSD",1773409916951,4.43118341,91.939,91.903,6.94]
["bitfinex","SOLUSD",1773409917257,4.43118341,91.929,91.901,10.88127441]
["bitfinex","SOLUSD",1773409917959,15.30805017,91.939,91.903,10.88103761]
["bitfinex","SOLUSD",1773409918167,15.30805017,91.939,91.904,4.16420049]
["bitfinex","SOLUSD",1773409918658,4.43118341,91.938,91.904,4.16420049]
["bitfinex","SOLUSD",1773409918862,6.9798184,91.93,91.903,10.88103761]
["bitfinex","SOLUSD",1773409919041,4.43118341,91.938,91.903,10.88103761]
["bitfinex","SOLUSD",1773409919241,10.87686676,91.939,91.894,4.16420049]
["bitfinex","SOLUSD",1773409919242,4.43118341,91.929,91.894,4.16420049]
["bitfinex","SOLUSD",1773409919442,6.9798184,91.92,91.895,10.88198487]
["bitfinex","SOLUSD",1773409920060,10.87914359,91.919,91.891,10.88245856]
["bitfinex","SOLUSD",1773409920464,4.43118341,91.918,91.89,0.2]
["bitfinex","SOLUSD",1773409920645,4.43118341,91.918,91.88,7.1798184]
["bitfinex","SOLUSD",1773409920646,6.9798184,91.9,91.88,0.2]
["bitfinex","SOLUSD",1773409920971,4.43118341,91.909,91.88,0.2]
["bitfinex","SOLUSD",1773409921140,4.43118341,91.909,91.881,10.88364297]
["bitfinex","SOLUSD",1773409922051,6.9798184,91.9,91.88,0.2]
["bitfinex","SOLUSD",1773409922248,4.43118341,91.899,91.855,27.21678909]
["bitfinex","SOLUSD",1773409922562,4.43118341,91.899,91.858,2.95506722]
["bitfinex","SOLUSD",1773409922563,6.9798184,91.89,91.858,2.95506722]
["bitfinex","SOLUSD",1773409922760,10.88044566,91.908,91.871,4.16420049]
["bitfinex","SOLUSD",1773409922948,4.43118341,91.907,91.871,4.16420049]
["bitfinex","SOLUSD",1773409923554,4.43118341,91.899,91.86,38.55927879]
["bitfinex","SOLUSD",1773409923864,6.9798184,91.89,91.86,4.36420049]
["bitfinex","SOLUSD",1773409924445,6.9798184,91.91,91.871,4.16420049]
["bitfinex","SOLUSD",1773409924657,6.9798184,91.9,91.871,4.16420049]
["bitfinex","SOLUSD",1773409924969,4.43118341,91.931,91.871,4.16420049]
["bitfinex","SOLUSD",1773409925262,11.41100181,91.91,91.877,4.16420049]
["bitfinex","SOLUSD",1773409925464,11.41100181,91.91,91.861,38.10104396]
["bitfinex","SOLUSD",1773409925465,4.43118341,91.91,91.881,4.16420049]
["bitfinex","SOLUSD",1773409925764,4.43118341,91.929,91.9,6.9798184]
["bitfinex","SOLUSD",1773409925970,10.8758485,91.947,91.911,4.16420049]
["bitfinex","SOLUSD",1773409926349,4.43118341,91.95,91.92,6.9798184]
["bitfinex","SOLUSD",1773409927471,10.87559407,91.949,91.92,6.9798184]
["bitfinex","SOLUSD",1773409927766,4.43118341,91.948,91.921,10.87890688]
["bitfinex","SOLUSD",1773409928165,10.87559407,91.949,91.921,10.87890688]
["bitfinex","SOLUSD",1773409928362,4.43118341,91.968,91.931,4.16420049]
["bitfinex","SOLUSD",1773409928565,6.9798184,92.08,91.894,4.16420049]
["bitfinex","SOLUSD",1773409928566,4.43118341,91.939,91.894,4.16420049]
["bitfinex","SOLUSD",1773409928773,4.43118341,91.919,91.883,4.16420049]
["bitfinex","SOLUSD",1773409929967,10.87926195,91.918,91.884,10.88328762]
["bitfinex","SOLUSD",1773409930162,10.87926195,91.918,91.884,15.04748811]
["bitfinex","SOLUSD",1773409930389,10.87926195,91.918,91.885,4.16420049]
["bitfinex","SOLUSD",1773409930950,6.9798184,91.91,91.872,4.16420049]
["bitfinex","SOLUSD",1773409931152,6.9798184,91.89,91.861,10.88601256]
["bitfinex","SOLUSD",1773409931873,4.43118341,91.899,91.861,10.88601256]
["bitfinex","SOLUSD",1773409931874,4.43118341,91.899,91.862,4.16420049]
["bitfinex","SOLUSD",1773409932072,6.9798184,91.9,91.864,4.16420049]
["bitfinex","SOLUSD",1773409932260,4.43118341,91.908,91.864,4.16420049]
["bitfinex","SOLUSD",1773409932450,6.9798184,91.9,91.864,4.16420049]
["bitfinex","SOLUSD",1773409932657,4.43118341,91.908,91.871,4.16420049]
["bitfinex","SOLUSD",1773409932876,4.43118341,91.919,91.881,4.16420049]
["bitfinex","SOLUSD",1773409933675,4.43118341,91.909,91.871,4.16420049]
["bitfinex","SOLUSD",1773409933849,10.87923505,91.919,91.871,4.16420049]
["bitfinex","SOLUSD",1773409934048,10.87938031,91.917,91.881,10.88364297]
["bitfinex","SOLUSD",1773409934462,15.31056372,91.917,91.881,10.88364297]
["bitfinex","SOLUSD",1773409934665,6.9798184,91.91,91.881,10.88364297]
["bitfinex","SOLUSD",1773409934864,4.43118341,91.916,91.881,10.88364297]
["bitfinex","SOLUSD",1773409935160,6.9798184,91.91,91.876,10.88419449]
["bitfinex","SOLUSD",1773409935360,6.9798184,91.9,91.876,10.88419449]
["bitfinex","SOLUSD",1773409935678,4.43118341,91.889,91.861,10.88601256]
["bitfinex","SOLUSD",1773409936374,4.43118341,91.899,91.862,4.16420049]
["bitfinex","SOLUSD",1773409936871,6.9798184,91.91,91.871,4.16420049]
["bitfinex","SOLUSD",1773409937073,4.43118341,91.915,91.873,4.16420049]
["bitfinex","SOLUSD",1773409937376,4.43118341,91.909,91.872,6.94]
["bitfinex","SOLUSD",1773409937672,54.3826954,91.942,91.872,6.94]
["bitfinex","SOLUSD",1773409937673,6.9798184,91.92,91.881,4.16420049]
["bitfinex","SOLUSD",1773409938179,4.43118341,91.919,91.88,18.08401889]
["bitfinex","SOLUSD",1773409938470,15.31044536,91.918,91.881,10.88364297]
["bitfinex","SOLUSD",1773409938662,15.31044536,91.918,91.882,4.16420049]
["bitfinex","SOLUSD",1773409938878,4.43118341,91.918,91.882,4.16420049]
["bitfinex","SOLUSD",1773409939059,10.8782974,91.927,91.891,4.16420049]
["bitfinex","SOLUSD",1773409939252,6.9798184,91.91,91.881,10.88364297]
["bitfinex","SOLUSD",1773409939456,4.43118341,91.919,91.881,10.88364297]
["bitfinex","SOLUSD",1773409939662,4.43118341,91.919,91.881,17.82364297]
["bitfinex","SOLUSD",1773409939857,4.43118341,91.919,91.881,21.98784346]
["bitfinex","SOLUSD",1773409940464,4.43118341,91.918,91.881,49.19695089]
["bitfinex","SOLUSD",1773409940677,10.87870831,91.923,91.882,4.16420049]
["bitfinex","SOLUSD",1773409940880,10.87819683,91.927,91.891,4.20042911]
["bitfinex","SOLUSD",1773409941382,4.16047827,91.919,91.881,45.0327504]
["bitfinex","SOLUSD",1773409941679,4.16047827,91.919,91.882,4.20042911]
["bitfinex","SOLUSD",1773409942575,4.16047827,91.919,91.884,4.20042911]
["bitfinex","SOLUSD",1773409942874,4.16047827,91.94,91.91,6.9798184]
["bitfinex","SOLUSD",1773409943058,4.16047827,91.952,91.93,6.9798184]
["bitfinex","SOLUSD",1773409943258,10.87456779,91.958,91.93,6.9798184]
["bitfinex","SOLUSD",1773409943480,4.16047827,91.962,91.93,6.9798184]
["bitfinex","SOLUSD",1773409943664,10.87488445,91.955,91.93,6.9798184]
["bitfinex","SOLUSD",1773409943871,4.16047827,91.962,91.93,4.20042911]
["bitfinex","SOLUSD",1773409944069,10.87423324,91.961,91.93,11.18024751]
["bitfinex","SOLUSD",1773409944470,10.87133771,91.985,91.934,4.20042911]
["bitfinex","SOLUSD",1773409944678,10.87133771,91.985,91.927,2.95506722]
["bitfinex","SOLUSD",1773409944679,4.16047827,91.979,91.941,4.20042911]
["bitfinex","SOLUSD",1773409944868,6.9798184,91.95,91.927,2.95506722]
["bitfinex","SOLUSD",1773409945075,10.87133771,91.985,91.905,4.20042911]
["bitfinex","SOLUSD",1773409945076,4.16047827,91.939,91.905,4.20042911]
["bitfinex","SOLUSD",1773409945275,4.16047827,91.953,91.921,4.20042911]
["bitfinex","SOLUSD",1773409945459,4.16047827,91.975,91.921,4.20042911]
["bitfinex","SOLUSD",1773409945661,38.049682,91.985,91.95,6.9798184]
["bitfinex","SOLUSD",1773409945662,10.87133771,91.985,91.95,6.9798184]
["bitfinex","SOLUSD",1773409945864,6.9798184,91.97,91.941,4.20042911]
["bitfinex","SOLUSD",1773409946079,4.16047827,91.969,91.931,4.20042911]
["bitfinex","SOLUSD",1773409946686,4.16047827,91.969,91.933,4.20042911]
["bitfinex","SOLUSD",1773409946873,6.9798184,91.96,91.933,4.20042911]
["bitfinex","SOLUSD",1773409947190,6.9798184,91.96,91.932,10.87760518]
["bitfinex","SOLUSD",1773409947499,10.87334725,91.968,91.901,4.20042911]
["bitfinex","SOLUSD",1773409947500,6.9798184,91.94,91.901,4.20042911]
["bitfinex","SOLUSD",1773409947783,6.9798184,91.94,91.902,4.20042911]
["bitfinex","SOLUSD",1773409948285,6.9798184,91.95,91.902,4.20042911]
["bitfinex","SOLUSD",1773409948487,6.9798184,91.94,91.902,4.20042911]
["bitfinex","SOLUSD",1773409948785,6.9798184,91.94,91.904,4.20042911]
["bitfinex","SOLUSD",1773409949883,6.9798184,91.94,91.906,4.20042911]
["bitfinex","SOLUSD",1773409950466,4.16047827,91.939,91.905,38.08280288]
["bitfinex","SOLUSD",1773409950887,6.9798184,91.96,91.921,4.20042911]
["bitfinex","SOLUSD",1773409951587,6.9798184,91.97,91.931,4.20042911]
["bitfinex","SOLUSD",1773409951895,6.9798184,91.97,91.933,4.20042911]
["bitfinex","SOLUSD",1773409952073,10.87322902,91.969,91.933,4.20042911]
["bitfinex","SOLUSD",1773409952275,10.87322902,91.969,91.934,11.14042911]
["bitfinex","SOLUSD",1773409952492,6.9798184,91.97,91.935,4.20042911]
["bitfinex","SOLUSD",1773409954278,6.9798184,91.97,91.937,4.20042911]
["bitfinex","SOLUSD",1773409954987,10.87322902,91.969,91.937,4.20042911]
["bitfinex","SOLUSD",1773409955580,10.87204688,91.979,91.937,4.20042911]
["bitfinex","SOLUSD",1773409955792,15.03252515,91.979,91.937,4.20042911]
["bitfinex","SOLUSD",1773409955979,4.16047827,91.979,91.937,4.20042911]
["bitfinex","SOLUSD",1773409956179,6.98485175,91.97,91.938,38.06913353]
["bitfinex","SOLUSD",1773409956381,15.03252515,91.979,91.939,4.20042911]
["bitfinex","SOLUSD",1773409956684,15.03252515,91.979,91.941,4.20042911]
["bitfinex","SOLUSD",1773409956879,15.03252515,91.979,91.938,38.06913353]
["bitfinex","SOLUSD",1773409956880,15.03252515,91.979,91.943,4.20042911]
["bitfinex","SOLUSD",1773409957086,4.16047827,91.989,91.951,4.20042911]
["bitfinex","SOLUSD",1773409957892,4.16047827,91.989,91.953,4.20042911]
["bitfinex","SOLUSD",1773409958083,6.98485175,91.98,91.954,10.87500271]
["bitfinex","SOLUSD",1773409958400,10.86996867,91.997,91.961,4.20042911]
["bitfinex","SOLUSD",1773409958578,4.16047827,92.008,91.963,4.20042911]
["bitfinex","SOLUSD",1773409958773,10.86918668,92.004,91.971,4.20042911]
["bitfinex","SOLUSD",1773409959394,17.85205651,92.02,91.981,4.20042911]
["bitfinex","SOLUSD",1773409960205,17.85205651,92.02,91.983,4.20042911]
["bitfinex","SOLUSD",1773409960384,4.16047827,92.009,91.982,10.87169228]
["bitfinex","SOLUSD",1773409960584,6.98485175,92.0,91.976,10.87229691]
["bitfinex","SOLUSD",1773409960792,6.98485175,91.99,91.976,10.87229691]
["bitfinex","SOLUSD",1773409960981,11.14533002,91.99,91.953,4.20042911]
["bitfinex","SOLUSD",1773409961188,6.98485175,91.97,91.943,11.14042911]
["bitfinex","SOLUSD",1773409962402,10.87322902,91.969,91.943,6.94]
["bitfinex","SOLUSD",1773409962591,11.14533002,91.97,91.943,6.94]
["bitfinex","SOLUSD",1773409962592,6.98485175,91.97,91.943,10.87622698]
["bitfinex","SOLUSD",1773409962797,6.98485175,91.95,91.934,10.87736854]
["bitfinex","SOLUSD",1773409963004,4.16047827,91.959,91.934,10.87736854]
["bitfinex","SOLUSD",1773409963603,6.98485175,91.95,91.934,10.87736854]
["bitfinex","SOLUSD",1773409964499,4.16047827,91.959,91.927,4.20042911]
["bitfinex","SOLUSD",1773409965793,6.98485175,91.95,91.928,10.87807849]
["bitfinex","SOLUSD",1773409966801,10.87452967,91.958,91.929,4.11087323]
["bitfinex","SOLUSD",1773409967002,6.98485175,91.96,91.929,4.11087323]
["bitfinex","SOLUSD",1773409967184,10.87381167,91.965,91.931,4.11087323]
["bitfinex","SOLUSD",1773409967784,10.87381167,91.965,91.932,14.98847841]
["bitfinex","SOLUSD",1773409967980,6.98485175,91.96,91.932,14.98847841]
["bitfinex","SOLUSD",1773409968205,15.25793163,91.969,91.933,4.11087323]
["bitfinex","SOLUSD",1773409968789,6.98485175,91.97,91.933,4.11087323]
["bitfinex","SOLUSD",1773409969606,4.38469014,91.979,91.941,4.11087323]
["bitfinex","SOLUSD",1773409969800,10.87216508,91.978,91.943,4.11087323]
["bitfinex","SOLUSD",1773409970212,4.38469014,91.959,91.93,6.94]
["bitfinex","SOLUSD",1773409970412,6.98485175,91.95,91.931,10.87772351]
["bitfinex","SOLUSD",1773409970813,6.98485175,91.97,91.932,4.11087323]
["bitfinex","SOLUSD",1773409971310,6.98485175,91.96,91.932,4.11087323]
["bitfinex","SOLUSD",1773409972093,6.98485175,91.96,91.933,10.87748686]
["bitfinex","SOLUSD",1773409974210,61.33294319,92.0,91.93,6.94]
["bitfinex","SOLUSD",1773409974211,4.29948912,91.958,91.93,6.94]
["bitfinex","SOLUSD",1773409974397,4.29948912,91.949,91.93,6.94]
["bitfinex","SOLUSD",1773409974717,4.29948912,91.939,91.891,4.10233693]
["bitfinex","SOLUSD",1773409974898,6.98485175,91.93,91.892,4.10233693]
["bitfinex","SOLUSD",1773409975292,38.06043997,91.959,91.891,10.88245856]
["bitfinex","SOLUSD",1773409975293,6.98485175,91.92,91.891,10.88245856]
["bitfinex","SOLUSD",1773409975503,6.98485175,91.93,91.892,4.10233693]
["bitfinex","SOLUSD",1773409975907,6.98485175,91.93,91.894,4.10233693]
["bitfinex","SOLUSD",1773409976304,17.86275135,91.93,91.896,4.10233693]
["bitfinex","SOLUSD",1773409976510,6.98485175,91.92,91.896,4.10233693]
["bitfinex","SOLUSD",1773409977323,6.98485175,91.91,91.875,4.10233693]
["bitfinex","SOLUSD",1773409977501,6.98485175,91.91,91.877,4.10233693]
["bitfinex","SOLUSD",1773409977704,4.29948912,91.909,91.877,4.10233693]
["bitfinex","SOLUSD",1773409978315,4.29948912,91.907,91.876,6.94]
["bitfinex","SOLUSD",1773409978614,4.29948912,91.907,91.873,6.94]
["bitfinex","SOLUSD",1773409978818,6.98485175,91.89,91.873,6.94]
["bitfinex","SOLUSD",1773409978991,6.98485175,91.89,91.86,4.30233693]
["bitfinex","SOLUSD",1773409979195,6.98485175,91.88,91.86,0.2]
["bitfinex","SOLUSD",1773409979392,4.29948912,91.907,91.87,6.98485175]
["bitfinex","SOLUSD",1773409979614,4.29948912,91.907,91.868,11.04233693]
["bitfinex","SOLUSD",1773409979925,4.29948912,91.899,91.868,11.04233693]
["bitfinex","SOLUSD",1773409980101,4.29948912,91.899,91.868,6.94]
["bitfinex","SOLUSD",1773409980301,4.29948912,91.898,91.869,10.8850646]
["bitfinex","SOLUSD",1773409980604,4.29948912,91.898,91.868,6.94]
["bitfinex","SOLUSD",1773409980803,4.29948912,91.889,91.868,6.94]
["bitfinex","SOLUSD",1773409981009,4.29948912,91.889,91.86,18.02606223]
["bitfinex","SOLUSD",1773409981314,10.8815228,91.899,91.85,27.41802264]
["bitfinex","SOLUSD",1773409981315,6.98485175,91.87,91.85,0.2]
["bitfinex","SOLUSD",1773409981515,4.29948912,91.878,91.851,10.88719774]
["bitfinex","SOLUSD",1773409982198,6.98485175,91.89,91.854,4.10233693]
["bitfinex","SOLUSD",1773409982394,11.28434087,91.9,91.861,4.10233693]
["bitfinex","SOLUSD",1773409982601,22.16580496,91.9,91.861,4.10233693]
["bitfinex","SOLUSD",1773409982822,4.29948912,91.914,91.871,4.10233693]
["bitfinex","SOLUSD",1773409983000,4.29948912,91.914,91.881,4.10233693]
["bitfinex","SOLUSD",1773409983199,10.87985377,91.913,91.881,4.10233693]
["bitfinex","SOLUSD",1773409983423,4.29948912,91.914,91.881,4.10233693]
["bitfinex","SOLUSD",1773409983599,4.29948912,91.909,91.873,4.10233693]
["bitfinex","SOLUSD",1773409983796,4.29948912,91.889,91.853,10.88696068]
["bitfinex","SOLUSD",1773409984100,4.29948912,91.889,91.854,4.10233693]
["bitfinex","SOLUSD",1773409984495,4.29948912,91.869,91.85,0.2]
["bitfinex","SOLUSD",1773409984699,6.98485175,91.87,91.836,4.10233693]
["bitfinex","SOLUSD",1773409984929,6.98485175,91.86,91.836,4.10233693]
["bitfinex","SOLUSD",1773409985303,6.98485175,91.86,91.835,6.94]
["bitfinex","SOLUSD",1773409985502,6.98485175,91.84,91.83,0.2]
["bitfinex","SOLUSD",1773409985712,4.29948912,91.849,91.83,0.2]
["bitfinex","SOLUSD",1773409986022,4.29948912,91.859,91.832,10.8894503]
["bitfinex","SOLUSD",1773409986322,6.98485175,91.85,91.83,0.2]
["bitfinex","SOLUSD",1773409986499,92.50391781,91.888,91.817,17.83113892]
["bitfinex","SOLUSD",1773409986500,4.29948912,91.839,91.817,17.83113892]
["bitfinex","SOLUSD",1773409986704,6.98485175,91.86,91.821,4.10233693]
["bitfinex","SOLUSD",1773409986906,6.98485175,91.85,91.821,4.10233693]
["bitfinex","SOLUSD",1773409987110,6.98485175,91.86,91.821,4.10233693]
["bitfinex","SOLUSD",1773409987309,6.98485175,91.85,91.821,4.10233693]
["bitfinex","SOLUSD",1773409987518,6.98485175,91.85,91.82,10.89087344]
["bitfinex","SOLUSD",1773409987904,6.98485175,91.85,91.82,14.99321037]
["bitfinex","SOLUSD",1773409988417,6.98485175,91.86,91.821,4.10233693]
["bitfinex","SOLUSD",1773409988614,4.29948912,91.849,91.819,0.2856508]
["bitfinex","SOLUSD",1773409988922,6.98485175,91.84,91.819,7.2256508]
["bitfinex","SOLUSD",1773409989707,4.29948912,91.849,91.82,10.89087344]
["bitfinex","SOLUSD",1773409990305,81.62199222,91.887,91.831,4.10233693]
["bitfinex","SOLUSD",1773409990306,4.29948912,91.867,91.831,4.10233693]
["bitfinex","SOLUSD",1773409990611,6.98485175,91.87,91.833,4.10233693]
["bitfinex","SOLUSD",1773409990807,4.29948912,91.888,91.841,4.10233693]
["bitfinex","SOLUSD",1773409991013,15.18242141,91.887,91.832,38.11307605]
["bitfinex","SOLUSD",1773409991322,4.29948912,91.879,91.836,4.10233693]
["bitfinex","SOLUSD",1773409991509,4.29948912,91.889,91.86,6.98485175]
["bitfinex","SOLUSD",1773409991711,4.29948912,91.907,91.87,4.10233693]
["bitfinex","SOLUSD",1773409991910,4.29948912,91.907,91.871,4.10233693]
["bitfinex","SOLUSD",1773409992210,11.28434087,91.9,91.861,11.04233693]
["bitfinex","SOLUSD",1773409992809,10.88151122,91.899,91.863,4.10233693]
["bitfinex","SOLUSD",1773409993119,15.18100034,91.899,91.864,11.04233693]
["bitfinex","SOLUSD",1773409993502,4.29948912,91.898,91.864,11.04233693]
["bitfinex","SOLUSD",1773409994326,4.29948912,91.898,91.864,6.94]
["bitfinex","SOLUSD",1773409994537,6.98485175,91.89,91.864,6.94]
["bitfinex","SOLUSD",1773409994716,4.29948912,91.889,91.864,6.94]
["bitfinex","SOLUSD",1773409994915,4.82477569,91.929,91.84,27.22101217]
["bitfinex","SOLUSD",1773409994916,4.29948912,91.928,91.88,6.98485175]
["bitfinex","SOLUSD",1773409995115,65.12797776,92.127,91.845,10.88790897]
["bitfinex","SOLUSD",1773409995116,4.29948912,91.938,91.91,6.98485175]
["bitfinex","SOLUSD",1773409995320,4.29948912,91.999,91.91,6.98485175]
["bitfinex","SOLUSD",1773409995529,4.29948912,91.999,91.871,2.95506722]
["bitfinex","SOLUSD",1773409995530,4.29948912,91.919,91.872,4.10233693]
["bitfinex","SOLUSD",1773409995709,3.48994419,91.909,91.872,4.10233693]
["bitfinex","SOLUSD",1773409996821,6.98485175,91.93,91.89,6.98485175]
["bitfinex","SOLUSD",1773409997329,6.98485175,91.94,91.901,4.10233693]
["bitfinex","SOLUSD",1773409997525,10.87594892,91.946,91.91,6.98485175]
["bitfinex","SOLUSD",1773409997722,4.29948912,91.945,91.91,6.98485175]
["bitfinex","SOLUSD",1773409997942,4.29948912,91.939,91.901,4.10233693]
["bitfinex","SOLUSD",1773409998919,15.17638441,91.938,91.902,10.88115601]
["bitfinex","SOLUSD",1773409999433,4.29948912,91.929,91.897,10.88172595]
["bitfinex","SOLUSD",1773409999621,6.98485175,91.92,91.897,10.88172595]
["bitfinex","SOLUSD",1773409999821,4.29948912,91.929,91.897,10.88172595]
["bitfinex","SOLUSD",1773410000534,6.98485175,91.93,91.898,4.10233693]
["bitfinex","SOLUSD",1773410001231,10.87677699,91.939,91.901,4.16901503]
["bitfinex","SOLUSD",1773410001538,4.22140182,91.929,91.899,10.88151122]
["bitfinex","SOLUSD",1773410002124,4.22140182,91.919,91.881,4.16901503]
["bitfinex","SOLUSD",1773410002330,6.98485175,91.91,91.882,10.88352452]
["bitfinex","SOLUSD",1773410002834,11.20625357,91.91,91.877,17.82409119]
["bitfinex","SOLUSD",1773410003230,6.98485175,91.9,91.877,17.82409119]
["bitfinex","SOLUSD",1773410003534,10.88032728,91.909,91.877,17.82409119]
["bitfinex","SOLUSD",1773410003728,10.87914359,91.919,91.881,4.16901503]
["bitfinex","SOLUSD",1773410004132,4.22140182,91.909,91.877,17.82409119]
["bitfinex","SOLUSD",1773410004334,4.22140182,91.909,91.877,49.20339824]
["bitfinex","SOLUSD",1773410004534,4.22140182,91.918,91.88,6.98485175]
["bitfinex","SOLUSD",1773410004716,6.98485175,91.93,91.891,4.16901503]
["bitfinex","SOLUSD",1773410004915,4.22140182,91.931,91.891,4.16901503]
["bitfinex","SOLUSD",1773410005232,4.22140182,91.931,91.9,6.98485175]
["bitfinex","SOLUSD",1773410005459,4.22140182,91.931,91.901,10.88127441]
["bitfinex","SOLUSD",1773410005624,10.87693954,91.938,91.902,4.16901503]
["bitfinex","SOLUSD",1773410006425,6.98485175,91.93,91.901,10.88127441]
["bitfinex","SOLUSD",1773410006931,4.22140182,91.937,91.902,4.16901503]
["bitfinex","SOLUSD",1773410007735,4.22140182,91.929,91.903,10.88103761]
["bitfinex","SOLUSD",1773410008237,10.87713191,91.936,91.904,4.16901503]
["bitfinex","SOLUSD",1773410009215,10.87603493,91.946,91.911,4.16901503]
["bitfinex","SOLUSD",1773410009632,10.87603493,91.946,91.912,10.87997214]
["bitfinex","SOLUSD",1773410009832,6.98485175,91.94,91.913,4.16901503]
["bitfinex","SOLUSD",1773410011939,4.22140182,91.938,91.904,4.16901503]
["bitfinex","SOLUSD",1773410012122,4.22140182,91.938,91.904,15.04993425]
["bitfinex","SOLUSD",1773410012446,4.22140182,91.958,91.921,4.16901503]
["bitfinex","SOLUSD",1773410012634,54.35966497,91.98,91.904,38.08321727]
["bitfinex","SOLUSD",1773410012635,6.98485175,91.95,91.911,4.16901503]
["bitfinex","SOLUSD",1773410012838,4.22140182,91.954,91.904,10.88091922]
["bitfinex","SOLUSD",1773410013033,4.22140182,91.939,91.901,4.16901503]
["bitfinex","SOLUSD",1773410014341,4.22140182,91.948,91.911,4.16901503]
["bitfinex","SOLUSD",1773410014547,4.22140182,91.959,91.921,4.16901503]
["bitfinex","SOLUSD",1773410014939,15.09476825,91.968,91.93,6.98485175]
["bitfinex","SOLUSD",1773410015244,6.98485175,91.97,91.931,4.16901503]
["bitfinex","SOLUSD",1773410015456,6.98485175,91.97,91.912,6.94]
["bitfinex","SOLUSD",1773410015457,6.98485175,91.95,91.921,4.16901503]
["bitfinex","SOLUSD",1773410015624,4.22140182,91.949,91.913,4.16901503]
["bitfinex","SOLUSD",1773410015830,4.22140182,91.949,91.903,4.16901503]
["bitfinex","SOLUSD",1773410016146,6.98485175,91.94,91.905,4.16901503]
["bitfinex","SOLUSD",1773410016348,6.94,91.975,91.893,4.16901503]
["bitfinex","SOLUSD",1773410016349,10.87796016,91.929,91.893,4.16901503]
["bitfinex","SOLUSD",1773410017150,4.22140182,91.928,91.893,4.16901503]
["bitfinex","SOLUSD",1773410017649,10.87646516,91.942,91.901,4.16901503]
["bitfinex","SOLUSD",1773410017849,4.22140182,91.939,91.901,4.16901503]
["bitfinex","SOLUSD",1773410018041,6.98979603,91.94,91.901,4.16901503]
["bitfinex","SOLUSD",1773410018433,10.87677699,91.939,91.902,10.88115601]
["bitfinex","SOLUSD",1773410018650,10.87677699,91.939,91.903,4.16901503]
["bitfinex","SOLUSD",1773410018850,6.98979603,91.94,91.903,4.16901503]
["bitfinex","SOLUSD",1773410019156,10.87628036,91.944,91.911,4.16901503]
["bitfinex","SOLUSD",1773410019728,10.8756919,91.949,91.911,4.16901503]
["bitfinex","SOLUSD",1773410019940,10.87457688,91.958,91.921,4.16901503]
["bitfinex","SOLUSD",1773410020450,15.0959787,91.958,91.921,4.16901503]
["bitfinex","SOLUSD",1773410020651,4.22140182,91.957,91.922,10.87878853]
["bitfinex","SOLUSD",1773410021034,4.22140182,91.957,91.922,15.04780356]
["bitfinex","SOLUSD",1773410021352,4.22140182,91.957,91.923,4.16901503]
["bitfinex","SOLUSD",1773410021944,11.21119785,91.95,91.922,10.87878853]
["bitfinex","SOLUSD",1773410022338,11.21119785,91.93,91.904,10.88091922]
["bitfinex","SOLUSD",1773410023252,10.87796016,91.929,91.904,10.88091922]
["bitfinex","SOLUSD",1773410023851,6.98979603,91.93,91.904,10.88091922]
["bitfinex","SOLUSD",1773410024151,15.09699589,91.949,91.911,4.16901503]
["bitfinex","SOLUSD",1773410024355,4.22140182,91.939,91.906,6.94]
["bitfinex","SOLUSD",1773410024655,4.22140182,91.939,91.907,10.88056404]
["bitfinex","SOLUSD",1773410024854,4.22140182,91.956,91.91,6.98979603]
["bitfinex","SOLUSD",1773410025056,65.26,92.033,91.907,38.08197416]
["bitfinex","SOLUSD",1773410025057,4.22140182,91.989,91.94,6.98979603]
["bitfinex","SOLUSD",1773410025239,4.22140182,91.989,91.95,6.98979603]
["bitfinex","SOLUSD",1773410025635,4.22140182,91.979,91.943,6.94]
["bitfinex","SOLUSD",1773410025949,4.05126298,91.999,91.96,6.98979603]
["bitfinex","SOLUSD",1773410026256,4.05126298,91.999,91.92,9.94486325]
["bitfinex","SOLUSD",1773410026257,4.05126298,91.999,91.951,4.22513739]
["bitfinex","SOLUSD",1773410026455,4.05126298,91.979,91.951,4.22513739]
["bitfinex","SOLUSD",1773410026644,4.05126298,91.977,91.939,4.22513739]
["bitfinex","SOLUSD",1773410026846,10.87216508,91.978,91.935,6.94]
["bitfinex","SOLUSD",1773410026847,4.05126298,91.969,91.936,10.87712367]
["bitfinex","SOLUSD",1773410027238,11.04105901,91.96,91.93,15.10293048]
["bitfinex","SOLUSD",1773410027439,4.05126298,91.96,91.931,4.22513739]
["bitfinex","SOLUSD",1773410027745,11.04105901,91.97,91.941,4.22513739]
["bitfinex","SOLUSD",1773410027949,6.98979603,91.96,91.932,6.94]
["bitfinex","SOLUSD",1773410028149,4.05126298,91.961,91.932,6.94]
["bitfinex","SOLUSD",1773410028348,10.87216508,91.978,91.918,10.87926195]
["bitfinex","SOLUSD",1773410028349,4.05126298,91.949,91.918,10.87926195]
["bitfinex","SOLUSD",1773410028739,4.05126298,91.948,91.912,4.22513739]
["bitfinex","SOLUSD",1773410028942,4.05126298,91.939,91.905,10.88071034]
["bitfinex","SOLUSD",1773410029263,4.05126298,91.929,91.905,10.88071034]
["bitfinex","SOLUSD",1773410030259,4.05126298,91.929,91.898,6.94]
["bitfinex","SOLUSD",1773410030260,4.05126298,91.929,91.899,15.10664861]
["bitfinex","SOLUSD",1773410031140,4.26412013,91.927,91.899,10.88151122]
["bitfinex","SOLUSD",1773410031346,27.19190611,91.94,91.901,4.37138176]
["bitfinex","SOLUSD",1773410031347,4.26412013,91.939,91.901,4.37138176]
["bitfinex","SOLUSD",1773410031659,27.1848948,91.963,91.911,4.37138176]
["bitfinex","SOLUSD",1773410031660,4.26412013,91.949,91.911,4.37138176]
["bitfinex","SOLUSD",1773410032254,4.26412013,91.949,91.92,6.98979603]
["bitfinex","SOLUSD",1773410032460,4.26412013,91.949,91.913,4.37138176]
["bitfinex","SOLUSD",1773410033152,3.76412013,91.949,91.913,4.37138176]
["bitfinex","SOLUSD",1773410033658,43.44401072,92.073,91.921,4.37138176]
["bitfinex","SOLUSD",1773410033840,6.98979603,91.96,91.921,4.37138176]
["bitfinex","SOLUSD",1773410034343,10.87098317,91.988,91.951,4.37138176]
["bitfinex","SOLUSD",1773410034738,0.2,92.05,91.98,6.98979603]
["bitfinex","SOLUSD",1773410034946,0.2,92.05,91.991,4.37138176]
["bitfinex","SOLUSD",1773410035154,0.2,92.05,91.941,2.95506722]
["bitfinex","SOLUSD",1773410035155,4.26412013,92.039,92.001,4.37138176]
["bitfinex","SOLUSD",1773410035500,4.26412013,92.019,91.973,4.37138176]
["bitfinex","SOLUSD",1773410035963,4.26412013,92.019,91.981,4.37138176]
["bitfinex","SOLUSD",1773410036156,4.46412013,92.04,92.001,4.37138176]
["bitfinex","SOLUSD",1773410036341,0.2,92.04,92.01,6.98979603]
["bitfinex","SOLUSD",1773410036653,0.2,92.04,92.02,6.98979603]
["bitfinex","SOLUSD",1773410037343,6.98979603,92.03,91.991,38.04720026]
["bitfinex","SOLUSD",1773410037544,4.26412013,92.029,91.991,38.04720026]
["bitfinex","SOLUSD",1773410037958,4.26412013,92.029,91.992,4.37138176]
["bitfinex","SOLUSD",1773410038258,4.26412013,92.029,91.987,6.94]
["bitfinex","SOLUSD",1773410038259,4.26412013,92.019,91.987,6.94]
["bitfinex","SOLUSD",1773410038467,6.98979603,92.01,91.978,4.37138176]
["bitfinex","SOLUSD",1773410038764,6.98979603,92.01,91.979,10.87203531]
["bitfinex","SOLUSD",1773410039139,4.26412013,92.019,91.979,10.87203531]
["bitfinex","SOLUSD",1773410039548,4.26412013,92.019,91.981,4.37138176]
["bitfinex","SOLUSD",1773410039751,4.26412013,92.039,92.0,11.36117779]
["bitfinex","SOLUSD",1773410039949,11.25391616,92.03,92.0,4.37138176]
["bitfinex","SOLUSD",1773410040161,4.26412013,92.029,91.991,4.37138176]
["bitfinex","SOLUSD",1773410040564,4.26412013,92.027,91.992,10.87051047]
["bitfinex","SOLUSD",1773410040950,6.98979603,92.0,91.965,4.37138176]
["bitfinex","SOLUSD",1773410041151,4.46412013,92.04,91.991,4.37138176]
["bitfinex","SOLUSD",1773410041351,4.26412013,92.038,91.993,4.37138176]
["bitfinex","SOLUSD",1773410041551,6.98979603,92.02,91.981,4.37138176]
["bitfinex","SOLUSD",1773410041855,0.2,92.04,92.01,6.98979603]
["bitfinex","SOLUSD",1773410042066,10.86495941,92.039,92.01,6.98979603]
["bitfinex","SOLUSD",1773410042258,4.26412013,92.038,92.001,4.37138176]
["bitfinex","SOLUSD",1773410042459,4.26412013,92.038,92.01,6.98979603]
["bitfinex","SOLUSD",1773410042773,0.2,92.04,92.012,4.37138176]
["bitfinex","SOLUSD",1773410043156,4.26412013,92.038,91.99,11.36117779]
["bitfinex","SOLUSD",1773410043361,4.26412013,92.029,91.993,4.37138176]
["bitfinex","SOLUSD",1773410043976,10.86495941,92.039,92.001,4.37138176]
["bitfinex","SOLUSD",1773410043977,4.26412013,92.038,92.001,4.37138176]
["bitfinex","SOLUSD",1773410044155,4.26412013,92.038,91.992,6.94]
["bitfinex","SOLUSD",1773410044156,4.26412013,92.029,91.992,6.94]
["bitfinex","SOLUSD",1773410044359,4.26412013,92.009,91.97,6.98979603]
["bitfinex","SOLUSD",1773410044668,6.98979603,91.99,91.957,4.37138176]
["bitfinex","SOLUSD",1773410044867,10.87086499,91.989,91.96,10.87419572]
["bitfinex","SOLUSD",1773410045371,4.26412013,92.015,91.971,4.37138176]
["bitfinex","SOLUSD",1773410045576,4.26412013,92.009,91.971,4.37138176]
["bitfinex","SOLUSD",1773410045878,4.26412013,91.999,91.967,4.37138176]
["bitfinex","SOLUSD",1773410046768,6.98979603,92.01,91.981,4.37138176]
["bitfinex","SOLUSD",1773410046969,4.26412013,92.012,91.981,4.37138176]
["bitfinex","SOLUSD",1773410047268,6.98979603,92.0,91.961,4.37138176]
["bitfinex","SOLUSD",1773410047475,4.26412013,91.999,91.961,4.37138176]
["bitfinex","SOLUSD",1773410047973,6.98979603,91.99,91.961,4.37138176]
["bitfinex","SOLUSD",1773410048271,6.98979603,91.99,91.947,6.94]
["bitfinex","SOLUSD",1773410048272,6.98979603,91.98,91.951,4.37138176]
["bitfinex","SOLUSD",1773410048477,4.26412013,91.989,91.951,4.37138176]
["bitfinex","SOLUSD",1773410048682,10.87098317,91.988,91.952,10.87523925]
["bitfinex","SOLUSD",1773410048873,15.1351033,91.988,91.952,10.87523925]
["bitfinex","SOLUSD",1773410049064,15.1351033,91.988,91.953,4.37138176]
["bitfinex","SOLUSD",1773410050065,15.1351033,91.988,91.954,10.87500271]
["bitfinex","SOLUSD",1773410050281,11.25391616,91.98,91.954,10.87500271]
["bitfinex","SOLUSD",1773410050517,4.26412013,91.969,91.93,15.24922029]
["bitfinex","SOLUSD",1773410050668,38.04844109,91.988,91.924,65.24]
["bitfinex","SOLUSD",1773410050669,6.98979603,91.95,91.924,65.24]
["bitfinex","SOLUSD",1773410050869,4.26412013,91.987,91.928,4.37138176]
["bitfinex","SOLUSD",1773410051092,6.98979603,91.98,91.941,4.37138176]
["bitfinex","SOLUSD",1773410051289,4.26412013,91.987,91.941,4.37138176]
["bitfinex","SOLUSD",1773410051491,4.26412013,91.987,91.95,6.98979603]
["bitfinex","SOLUSD",1773410051687,4.26412013,91.987,91.951,4.37138176]
["bitfinex","SOLUSD",1773410052080,4.26412013,92.009,91.961,4.37138176]
["bitfinex","SOLUSD",1773410052276,4.26412013,92.006,91.971,4.37138176]
["bitfinex","SOLUSD",1773410052794,4.26412013,91.999,91.963,6.94]
["bitfinex","SOLUSD",1773410053178,4.26412013,91.999,91.963,11.31138176]
["bitfinex","SOLUSD",1773410053592,4.26412013,91.999,91.97,6.98979603]
["bitfinex","SOLUSD",1773410053785,4.26412013,92.008,91.971,4.37138176]
["bitfinex","SOLUSD",1773410054091,4.26412013,91.999,91.964,10.87382019]
["bitfinex","SOLUSD",1773410054397,10.86873824,92.007,91.97,6.98979603]
["bitfinex","SOLUSD",1773410054590,10.86873824,92.007,91.971,4.37138176]
["bitfinex","SOLUSD",1773410055187,10.86862011,92.008,91.98,6.98979603]
["bitfinex","SOLUSD",1773410055504,4.26412013,91.999,91.968,6.94]
["bitfinex","SOLUSD",1773410056288,4.26412013,91.997,91.969,10.87322902]
["bitfinex","SOLUSD",1773410057493,10.86930796,92.003,91.971,4.37138176]
["bitfinex","SOLUSD",1773410057692,10.86868996,92.008,91.971,4.37138176]
["bitfinex","SOLUSD",1773410057886,4.26412013,91.999,91.968,6.94]
["bitfinex","SOLUSD",1773410058074,4.26412013,91.999,91.961,4.37138176]
["bitfinex","SOLUSD",1773410058075,4.26412013,91.999,91.962,10.87399471]
["bitfinex","SOLUSD",1773410058477,10.86925049,92.003,91.97,11.36117779]
["bitfinex","SOLUSD",1773410058677,4.26412013,92.007,91.97,11.36117779]
["bitfinex","SOLUSD",1773410058892,4.26412013,92.019,91.981,4.37138176]
["bitfinex","SOLUSD",1773410059496,4.26412013,92.019,91.972,4.37138176]
["bitfinex","SOLUSD",1773410059699,4.26412013,92.009,91.972,4.37138176]
["bitfinex","SOLUSD",1773410060791,4.26412013,92.009,91.96,9.89506722]
["bitfinex","SOLUSD",1773410060792,10.86745908,92.018,91.981,4.3920878]
["bitfinex","SOLUSD",1773410060990,4.36246162,92.019,91.981,4.3920878]
["bitfinex","SOLUSD",1773410061502,6.98979603,92.02,91.981,4.3920878]
["bitfinex","SOLUSD",1773410061703,4.36246162,92.019,91.976,2.95506722]
["bitfinex","SOLUSD",1773410061884,4.36246162,92.009,91.973,10.87275613]
["bitfinex","SOLUSD",1773410062591,4.36246162,92.019,91.974,4.3920878]
["bitfinex","SOLUSD",1773410062799,11.35225765,92.01,91.975,10.8725197]
["bitfinex","SOLUSD",1773410064001,4.36246162,92.009,91.975,10.8725197]
["bitfinex","SOLUSD",1773410064888,10.86862011,92.008,91.975,10.8725197]
["bitfinex","SOLUSD",1773410065296,4.36246162,92.007,91.975,10.8725197]
["bitfinex","SOLUSD",1773410065489,4.36246162,91.999,91.971,10.87297445]
["bitfinex","SOLUSD",1773410065899,10.86862011,92.008,91.968,6.94]
["bitfinex","SOLUSD",1773410065900,4.36246162,91.989,91.968,6.94]
["bitfinex","SOLUSD",1773410066207,4.36246162,91.979,91.946,6.94]
["bitfinex","SOLUSD",1773410066788,10.87216508,91.978,91.947,10.87583064]
["bitfinex","SOLUSD",1773410067003,4.36246162,91.977,91.93,2.95506722]
["bitfinex","SOLUSD",1773410067206,6.98979603,91.98,91.941,4.3920878]
["bitfinex","SOLUSD",1773410067503,6.98979603,91.97,91.931,38.07193695]
["bitfinex","SOLUSD",1773410067690,4.36246162,91.969,91.932,4.3920878]
["bitfinex","SOLUSD",1773410068891,4.36246162,91.969,91.934,4.3920878]
["bitfinex","SOLUSD",1773410069100,4.82477569,92.021,91.924,10.8784642]
["bitfinex","SOLUSD",1773410069101,4.36246162,91.949,91.924,10.8784642]
["bitfinex","SOLUSD",1773410069394,10.87334725,91.968,91.928,4.3920878]
["bitfinex","SOLUSD",1773410069595,10.87210038,91.979,91.931,4.3920878]
["bitfinex","SOLUSD",1773410069796,10.87210038,91.979,91.941,4.3920878]
["bitfinex","SOLUSD",1773410070106,15.234562,91.979,91.941,4.3920878]
["bitfinex","SOLUSD",1773410070497,4.36246162,91.978,91.941,4.3920878]
["bitfinex","SOLUSD",1773410070691,10.87228328,91.977,91.943,4.3920878]
["bitfinex","SOLUSD",1773410072510,4.36246162,91.969,91.942,10.87642209]
["bitfinex","SOLUSD",1773410072895,4.36246162,91.969,91.934,4.3920878]
["bitfinex","SOLUSD",1773410073495,10.87334725,91.968,91.934,4.3920878]
["bitfinex","SOLUSD",1773410073709,4.36246162,91.959,91.933,10.87748686]
["bitfinex","SOLUSD",1773410074011,4.36246162,91.949,91.925,10.8784335]
["bitfinex","SOLUSD",1773410074311,4.36246162,91.957,91.926,4.3920878]
["bitfinex","SOLUSD",1773410074689,4.36246162,91.967,91.931,4.3920878]
["bitfinex","SOLUSD",1773410074889,15.23601412,91.967,91.932,15.26969298]
["bitfinex","SOLUSD",1773410075105,4.36246162,91.966,91.932,15.26969298]
["bitfinex","SOLUSD",1773410075301,6.98979603,91.96,91.932,15.26969298]
["bitfinex","SOLUSD",1773410075513,6.98979603,91.96,91.932,10.87760518]
["bitfinex","SOLUSD",1773410075903,10.8735525,91.967,91.933,4.3920878]
["bitfinex","SOLUSD",1773410076302,11.35225765,91.98,91.941,4.3920878]
["bitfinex","SOLUSD",1773410076687,6.98979603,91.97,91.941,4.3920878]
["bitfinex","SOLUSD",1773410076895,4.36246162,91.976,91.942,10.87642209]
["bitfinex","SOLUSD",1773410077495,6.94,92.007,91.943,4.3920878]
["bitfinex","SOLUSD",1773410077693,27.16703402,92.024,91.95,6.98979603]
["bitfinex","SOLUSD",1773410077900,4.82477569,92.023,91.951,4.3920878]
["bitfinex","SOLUSD",1773410078118,6.98979603,92.0,91.961,4.3920878]
["bitfinex","SOLUSD",1773410078495,6.98979603,92.01,91.961,4.3920878]
["bitfinex","SOLUSD",1773410078694,6.98979603,92.02,91.981,4.3920878]
["bitfinex","SOLUSD",1773410078893,6.98979603,92.02,91.98,6.98979603]
["bitfinex","SOLUSD",1773410078894,10.86732087,92.019,91.983,4.3920878]
["bitfinex","SOLUSD",1773410079300,6.98979603,92.01,91.983,4.3920878]
["bitfinex","SOLUSD",1773410079700,6.97948409,92.01,91.983,4.3920878]
["bitfinex","SOLUSD",1773410079906,4.36246162,92.018,91.983,4.3920878]
["bitfinex","SOLUSD",1773410080119,4.36246162,92.018,91.974,10.87263791]
["bitfinex","SOLUSD",1773410080326,6.97948409,92.01,91.975,4.3920878]
["bitfinex","SOLUSD",1773410081011,4.36246162,92.008,91.976,10.87240149]
["bitfinex","SOLUSD",1773410081408,4.36246162,92.008,91.976,9.79825138]
["bitfinex","SOLUSD",1773410082002,6.97948409,91.99,91.965,6.94]
["bitfinex","SOLUSD",1773410082302,6.97948409,91.99,91.966,10.87358371]
["bitfinex","SOLUSD",1773410082609,4.36246162,91.989,91.951,4.3920878]
["bitfinex","SOLUSD",1773410083016,4.36246162,91.989,91.953,4.3920878]
["bitfinex","SOLUSD",1773410083212,10.87086499,91.989,91.955,4.3920878]
["bitfinex","SOLUSD",1773410084009,34.153593,92.0,91.955,4.3920878]
["bitfinex","SOLUSD",1773410084207,6.97948409,91.99,91.955,4.3920878]
["bitfinex","SOLUSD",1773410084603,4.36246162,91.998,91.955,4.3920878]
["bitfinex","SOLUSD",1773410085119,4.36246162,92.018,91.96,4.3920878]
["bitfinex","SOLUSD",1773410085316,4.36246162,92.018,91.981,4.3920878]
["bitfinex","SOLUSD",1773410087217,4.24448866,92.009,91.961,6.94]
["bitfinex","SOLUSD",1773410087512,6.97948409,91.99,91.961,21.96978399]
["bitfinex","SOLUSD",1773410087714,6.97948409,92.0,91.962,4.15570557]
["bitfinex","SOLUSD",1773410087899,4.24448866,92.0,91.962,4.15570557]
["bitfinex","SOLUSD",1773410088098,11.22397275,92.0,91.962,4.15570557]
["bitfinex","SOLUSD",1773410088711,11.22397275,92.01,91.971,4.15570557]
["bitfinex","SOLUSD",1773410089295,10.86850199,92.009,91.973,4.15570557]
["bitfinex","SOLUSD",1773410090516,9.86850199,92.009,91.973,4.15570557]
["bitfinex","SOLUSD",1773410090902,37.03975697,92.009,91.973,4.15570557]
["bitfinex","SOLUSD",1773410091319,6.97948409,92.0,91.974,10.87263791]
["bitfinex","SOLUSD",1773410091517,6.97948409,91.98,91.94,6.97948409]
["bitfinex","SOLUSD",1773410091701,4.22534185,91.979,91.938,6.94]
["bitfinex","SOLUSD",1773410091910,4.22534185,91.979,91.94,6.97948409]
["bitfinex","SOLUSD",1773410092530,37.03975697,92.009,91.97,6.97948409]
["bitfinex","SOLUSD",1773410092822,4.22534185,92.008,91.97,6.97948409]
["bitfinex","SOLUSD",1773410093509,4.22534185,92.006,91.97,10.87304699]
["bitfinex","SOLUSD",1773410093908,4.22534185,92.006,91.969,4.40414294]
["bitfinex","SOLUSD",1773410094109,4.22534185,92.006,91.97,10.87311079]
["bitfinex","SOLUSD",1773410094307,6.97948409,92.01,91.971,4.40414294]
["bitfinex","SOLUSD",1773410094625,4.22534185,92.009,91.971,4.40414294]
["bitfinex","SOLUSD",1773410096037,6.97948409,92.0,91.961,4.40414294]
["bitfinex","SOLUSD",1773410096207,4.22534185,91.999,91.961,4.40414294]
["bitfinex","SOLUSD",1773410096527,4.22534185,91.999,91.962,4.40414294]
["bitfinex","SOLUSD",1773410097709,6.97948409,91.99,91.962,4.40414294]
["bitfinex","SOLUSD",1773410098111,10.86980151,91.998,91.963,15.27808137]
["bitfinex","SOLUSD",1773410098317,10.86980151,91.998,91.964,4.40414294]
["bitfinex","SOLUSD",1773410099410,10.86637617,92.027,91.981,4.40414294]
["bitfinex","SOLUSD",1773410099610,4.22534185,92.026,91.981,4.40414294]
["bitfinex","SOLUSD",1773410099819,6.97948409,92.02,91.981,4.40414294]
["bitfinex","SOLUSD",1773410100231,4.22534185,92.009,91.972,4.40414294]
["bitfinex","SOLUSD",1773410100615,6.97948409,92.01,91.972,4.40414294]
["bitfinex","SOLUSD",1773410100811,4.22534185,91.979,91.943,4.40414294]
["bitfinex","SOLUSD",1773410101029,6.97948409,91.98,91.943,4.40414294]
["bitfinex","SOLUSD",1773410102234,6.97948409,91.98,91.942,6.94]
["bitfinex","SOLUSD",1773410102235,38.03768991,92.014,91.951,4.40414294]
["bitfinex","SOLUSD",1773410102531,6.97948409,92.02,91.971,4.40414294]
["bitfinex","SOLUSD",1773410102734,6.97948409,92.02,91.98,6.97948409]
["bitfinex","SOLUSD",1773410102910,4.22534185,92.019,91.981,4.40414294]
["bitfinex","SOLUSD",1773410103313,2.95506722,92.053,91.953,2.95506722]
["bitfinex","SOLUSD",1773410103314,4.22534185,92.045,92.001,4.40414294]
["bitfinex","SOLUSD",1773410103514,4.22534185,92.019,91.987,4.40414294]
["bitfinex","SOLUSD",1773410103718,6.97948409,92.01,91.974,4.40414294]
["bitfinex","SOLUSD",1773410103923,6.97948409,92.0,91.974,4.40414294]
["bitfinex","SOLUSD",1773410104125,44.73150135,92.035,91.976,4.40414294]
["bitfinex","SOLUSD",1773410104126,15.09278082,92.018,91.976,4.40414294]
["bitfinex","SOLUSD",1773410104328,4.22534185,92.017,91.981,4.40414294]
["bitfinex","SOLUSD",1773410104526,10.86743897,92.018,91.981,4.40414294]
["bitfinex","SOLUSD",1773410105229,4.22534185,92.017,91.981,4.40414294]
["bitfinex","SOLUSD",1773410105438,4.22534185,92.009,91.972,4.40414294]
["bitfinex","SOLUSD",1773410106034,10.86743897,92.018,91.974,4.40414294]
["bitfinex","SOLUSD",1773410106237,10.86743897,92.018,91.983,4.40414294]
["bitfinex","SOLUSD",1773410106437,10.86743897,92.018,91.991,4.40414294]
["bitfinex","SOLUSD",1773410106642,10.86614002,92.029,91.991,4.40414294]
["bitfinex","SOLUSD",1773410107645,10.86554968,92.034,91.993,4.40414294]
["bitfinex","SOLUSD",1773410107936,4.22534185,92.033,91.993,4.40414294]
["bitfinex","SOLUSD",1773410108144,6.97948409,92.01,91.984,4.40414294]
["bitfinex","SOLUSD",1773410108333,4.22534185,92.019,91.984,4.40414294]
["bitfinex","SOLUSD",1773410109145,6.97948409,92.02,91.984,4.40414294]
["bitfinex","SOLUSD",1773410109638,10.86625809,92.028,91.99,6.97948409]
["bitfinex","SOLUSD",1773410109842,10.86625809,92.028,91.991,4.40414294]
["bitfinex","SOLUSD",1773410110137,42.25724517,92.028,91.991,4.40414294]
["bitfinex","SOLUSD",1773410110337,4.22534185,92.027,91.991,4.40414294]
["bitfinex","SOLUSD",1773410110728,38.03190332,92.028,91.975,4.40414294]
["bitfinex","SOLUSD",1773410110729,6.97948409,92.01,91.975,4.40414294]
["bitfinex","SOLUSD",1773410111137,4.22534185,92.019,91.981,4.40414294]
["bitfinex","SOLUSD",1773410111340,6.97948409,92.02,91.981,4.40414294]
["bitfinex","SOLUSD",1773410111532,4.22534185,92.019,91.981,4.40414294]
["bitfinex","SOLUSD",1773410111739,10.86743897,92.018,91.982,10.87169228]
["bitfinex","SOLUSD",1773410111935,6.97948409,92.01,91.982,4.40414294]
["bitfinex","SOLUSD",1773410112644,10.86743897,92.018,91.983,4.40414294]
["bitfinex","SOLUSD",1773410112835,6.97948409,92.01,91.983,4.40414294]
["bitfinex","SOLUSD",1773410113048,4.22534185,92.017,91.983,4.40414294]
["bitfinex","SOLUSD",1773410113954,10.86767518,92.016,91.983,4.40414294]
["bitfinex","SOLUSD",1773410114447,4.22534185,92.015,91.983,4.40414294]
["bitfinex","SOLUSD",1773410116046,10.8679114,92.014,91.983,4.40414294]
["bitfinex","SOLUSD",1773410116254,10.86736773,92.019,91.991,4.40414294]
["bitfinex","SOLUSD",1773410116441,10.86614002,92.029,91.991,4.40414294]
["bitfinex","SOLUSD",1773410116834,4.22534185,92.009,91.963,4.40414294]
["bitfinex","SOLUSD",1773410117035,4.22534185,92.009,91.971,4.40414294]
["bitfinex","SOLUSD",1773410117435,6.97948409,92.01,91.971,4.40414294]
["bitfinex","SOLUSD",1773410118070,10.86850199,92.009,91.972,4.40414294]
["bitfinex","SOLUSD",1773410118453,38.03975697,92.009,91.972,4.40414294]
["bitfinex","SOLUSD",1773410118633,38.03975697,92.009,91.973,4.40414294]
["bitfinex","SOLUSD",1773410118832,4.22534185,92.008,91.973,4.40414294]
["bitfinex","SOLUSD",1773410119234,4.22534185,91.999,91.961,4.40414294]
["bitfinex","SOLUSD",1773410119533,38.03975697,92.009,91.962,4.40414294]
["bitfinex","SOLUSD",1773410119947,6.97948409,92.0,91.962,4.40414294]
["bitfinex","SOLUSD",1773410120244,10.86968336,91.999,91.964,4.40414294]
["bitfinex","SOLUSD",1773410121335,10.86968336,91.999,91.971,4.41494406]
["bitfinex","SOLUSD",1773410121731,10.86873824,92.007,91.971,4.41494406]
["bitfinex","SOLUSD",1773410122349,10.86873824,92.007,91.973,4.41494406]
["bitfinex","SOLUSD",1773410122553,54.32572855,92.038,91.981,4.41494406]
["bitfinex","SOLUSD",1773410122554,6.97948409,92.02,91.981,4.41494406]
["bitfinex","SOLUSD",1773410122855,4.48413598,92.026,91.972,38.05506023]
["bitfinex","SOLUSD",1773410122856,4.48413598,92.009,91.973,4.41494406]
["bitfinex","SOLUSD",1773410123037,6.97948409,92.01,91.973,4.41494406]
["bitfinex","SOLUSD",1773410123232,4.48413598,92.015,91.973,4.41494406]
["bitfinex","SOLUSD",1773410123545,4.48413598,92.009,91.973,4.41494406]
["bitfinex","SOLUSD",1773410123743,4.48413598,91.999,91.961,4.41494406]
["bitfinex","SOLUSD",1773410124853,10.86980151,91.998,91.963,4.41494406]
["bitfinex","SOLUSD",1773410125038,15.35393749,91.998,91.963,4.41494406]
["bitfinex","SOLUSD",1773410125239,10.86980151,91.998,91.971,4.41494406]
["bitfinex","SOLUSD",1773410125467,27.17045863,92.012,91.962,38.05919835]
["bitfinex","SOLUSD",1773410125468,27.17045863,92.012,91.981,4.41494406]
["bitfinex","SOLUSD",1773410125753,6.97948409,92.01,91.981,4.41494406]
["bitfinex","SOLUSD",1773410126156,10.8658952,92.032,92.0,6.97948409]
["bitfinex","SOLUSD",1773410126332,6.97948409,92.03,92.001,4.41494406]
["bitfinex","SOLUSD",1773410126653,10.86732087,92.019,91.983,4.41494406]
["bitfinex","SOLUSD",1773410126834,4.48413598,92.028,91.991,4.41494406]
["bitfinex","SOLUSD",1773410127245,10.86614002,92.029,92.001,4.41494406]
["bitfinex","SOLUSD",1773410127940,4.48413598,92.034,92.001,4.41494406]
["bitfinex","SOLUSD",1773410128136,10.86566774,92.033,92.001,4.41494406]
["bitfinex","SOLUSD",1773410128758,10.86520623,92.037,92.011,4.41494406]
["bitfinex","SOLUSD",1773410128939,0.2,92.04,92.02,6.97948409]
["bitfinex","SOLUSD",1773410129253,4.48413598,92.079,92.031,4.41494406]
["bitfinex","SOLUSD",1773410129451,4.48413598,92.068,92.011,4.41494406]
["bitfinex","SOLUSD",1773410129654,6.97948409,92.05,92.011,4.41494406]
["bitfinex","SOLUSD",1773410129849,4.48413598,92.057,92.011,4.41494406]
["bitfinex","SOLUSD",1773410130160,15.34555513,92.069,92.031,4.41494406]
["bitfinex","SOLUSD",1773410130655,4.48413598,92.048,92.012,4.41494406]
["bitfinex","SOLUSD",1773410130852,4.48413598,92.057,92.02,6.97948409]
["bitfinex","SOLUSD",1773410131055,4.48413598,92.057,92.02,4.41494406]
["bitfinex","SOLUSD",1773410131253,4.48413598,92.049,92.02,4.41494406]
["bitfinex","SOLUSD",1773410131554,4.48413598,92.058,91.993,10.87038647]
["bitfinex","SOLUSD",1773410131732,6.97948409,92.03,91.994,4.41494406]
["bitfinex","SOLUSD",1773410132142,6.97948409,92.04,92.001,4.41494406]
["bitfinex","SOLUSD",1773410132342,4.48413598,92.047,92.011,4.41494406]
["bitfinex","SOLUSD",1773410132744,10.86413315,92.046,92.013,4.41494406]
["bitfinex","SOLUSD",1773410132957,4.48413598,92.066,92.021,4.41494406]
["bitfinex","SOLUSD",1773410133158,6.97948409,92.06,92.021,4.41494406]
["bitfinex","SOLUSD",1773410133350,4.48413598,92.066,92.021,4.41494406]
["bitfinex","SOLUSD",1773410134154,0.2,92.07,92.031,4.41494406]
["bitfinex","SOLUSD",1773410134361,4.48413598,92.106,92.051,4.41494406]
["bitfinex","SOLUSD",1773410134537,10.86023957,92.079,92.017,4.41494406]
["bitfinex","SOLUSD",1773410134742,10.86023957,92.079,92.013,6.94]
["bitfinex","SOLUSD",1773410134743,6.97948409,92.06,92.031,4.41494406]
["bitfinex","SOLUSD",1773410134942,6.97948409,92.07,92.031,4.41494406]
["bitfinex","SOLUSD",1773410135251,10.86047547,92.077,92.031,4.41494406]
["bitfinex","SOLUSD",1773410135445,10.86047547,92.077,92.041,4.41494406]
["bitfinex","SOLUSD",1773410135645,10.86047547,92.077,92.051,4.41494406]
["bitfinex","SOLUSD",1773410136159,0.2,92.08,92.061,4.41494406]
["bitfinex","SOLUSD",1773410136655,10.85906025,92.089,92.062,4.41494406]
["bitfinex","SOLUSD",1773410136844,10.85906025,92.089,92.053,4.41494406]
["bitfinex","SOLUSD",1773410137358,4.48413598,92.088,92.053,4.41494406]
["bitfinex","SOLUSD",1773410137557,38.00671089,92.089,92.061,4.41494406]
["bitfinex","SOLUSD",1773410137558,10.85906025,92.089,92.061,4.41494406]
["bitfinex","SOLUSD",1773410138551,38.00671089,92.089,92.061,4.41494406]
["bitfinex","SOLUSD",1773410138751,4.48413598,92.088,92.05,4.41494406]
["bitfinex","SOLUSD",1773410140861,6.96844103,92.08,92.041,4.41494406]
["bitfinex","SOLUSD",1773410141161,38.00753635,92.087,92.041,4.41494406]
["bitfinex","SOLUSD",1773410141358,4.48413598,92.079,92.041,4.41494406]
["bitfinex","SOLUSD",1773410142144,6.96844103,92.07,92.041,4.41494406]
["bitfinex","SOLUSD",1773410142968,10.86141915,92.069,92.041,4.41494406]
["bitfinex","SOLUSD",1773410143645,10.86069073,92.076,92.041,4.41494406]
["bitfinex","SOLUSD",1773410143842,15.34482671,92.076,92.041,4.41494406]
["bitfinex","SOLUSD",1773410144242,15.34482671,92.076,92.043,4.41494406]
["bitfinex","SOLUSD",1773410144851,10.86153712,92.068,92.031,4.41494406]
["bitfinex","SOLUSD",1773410145046,10.86153712,92.068,92.033,4.41494406]
["bitfinex","SOLUSD",1773410145574,38.01537993,92.068,92.041,4.41494406]
["bitfinex","SOLUSD",1773410145951,10.86153712,92.068,92.041,4.41494406]
["bitfinex","SOLUSD",1773410146571,15.01770429,92.068,92.041,4.41494406]
["bitfinex","SOLUSD",1773410147466,42.1715471,92.068,92.041,4.41494406]
["bitfinex","SOLUSD",1773410147666,10.86177307,92.066,92.041,4.41494406]
["bitfinex","SOLUSD",1773410148767,10.86177307,92.066,92.04,6.96844103]
["bitfinex","SOLUSD",1773410148768,10.86177307,92.066,92.043,4.09940671]
["bitfinex","SOLUSD",1773410149269,10.8592961,92.087,92.061,4.09940671]
["bitfinex","SOLUSD",1773410150056,10.8592961,92.087,92.063,4.09940671]
["bitfinex","SOLUSD",1773410150951,6.92543074,92.091,92.071,4.42500287]
["bitfinex","SOLUSD",1773410151154,6.96844103,92.1,92.071,4.42500287]
["bitfinex","SOLUSD",1773410151364,6.96844103,92.1,92.061,10.86228368]
["bitfinex","SOLUSD",1773410151365,10.85577679,92.117,92.081,4.42500287]
["bitfinex","SOLUSD",1773410152061,6.96844103,92.11,92.071,4.42500287]
["bitfinex","SOLUSD",1773410152259,10.85577679,92.117,92.091,4.42500287]
["bitfinex","SOLUSD",1773410152852,0.2,92.12,92.091,4.42500287]
["bitfinex","SOLUSD",1773410153053,11.05549546,92.12,92.091,4.42500287]
["bitfinex","SOLUSD",1773410153969,0.1,92.13,92.111,4.42500287]
["bitfinex","SOLUSD",1773410154177,10.85434553,92.129,92.1,6.96844103]
["bitfinex","SOLUSD",1773410154348,6.96844103,92.11,92.089,4.42500287]
["bitfinex","SOLUSD",1773410154754,40.21702848,92.129,92.089,15.28404634]
["bitfinex","SOLUSD",1773410154964,40.21702848,92.129,92.091,4.42500287]
["bitfinex","SOLUSD",1773410155619,6.96844103,92.12,92.091,4.42500287]
["bitfinex","SOLUSD",1773410155760,2.22681911,92.128,92.082,4.42500287]
["bitfinex","SOLUSD",1773410155960,2.22681911,92.119,92.082,4.42500287]
["bitfinex","SOLUSD",1773410156671,2.22681911,92.119,92.083,4.42500287]
["bitfinex","SOLUSD",1773410156869,2.22681911,92.126,92.091,4.42500287]
["bitfinex","SOLUSD",1773410157057,6.96844103,92.12,92.091,4.42500287]
["bitfinex","SOLUSD",1773410157254,9.19526014,92.12,92.091,4.42500287]
["bitfinex","SOLUSD",1773410157655,9.19526014,92.12,92.08,6.96844103]
["bitfinex","SOLUSD",1773410157857,9.19526014,92.12,92.081,4.42500287]
["bitfinex","SOLUSD",1773410158156,37.99433341,92.119,92.081,4.42500287]
["bitfinex","SOLUSD",1773410159764,6.96844103,92.11,92.081,4.42500287]
["bitfinex","SOLUSD",1773410160075,37.99845834,92.109,92.081,4.42500287]
["bitfinex","SOLUSD",1773410160481,2.22681911,92.108,92.07,6.96844103]
["bitfinex","SOLUSD",1773410160779,37.99845834,92.109,92.081,4.42500287]
["bitfinex","SOLUSD",1773410161184,6.96844103,92.1,92.071,4.42500287]
["bitfinex","SOLUSD",1773410161380,2.22681911,92.099,92.061,4.42500287]
["bitfinex","SOLUSD",1773410161764,6.96844103,92.09,92.061,4.42500287]
["bitfinex","SOLUSD",1773410161958,6.92,92.119,92.052,4.42500287]
["bitfinex","SOLUSD",1773410161959,10.86023957,92.079,92.052,4.42500287]
["bitfinex","SOLUSD",1773410162171,4.26043129,92.069,92.035,10.8654196]
["bitfinex","SOLUSD",1773410162380,10.86023957,92.079,92.05,6.96844103]
["bitfinex","SOLUSD",1773410162578,10.86023957,92.079,92.046,10.86413315]
["bitfinex","SOLUSD",1773410162978,4.26043129,92.078,92.039,10.86485841]
["bitfinex","SOLUSD",1773410163165,4.26043129,92.078,92.022,6.92]
["bitfinex","SOLUSD",1773410163483,4.26043129,92.078,92.03,6.96844103]
["bitfinex","SOLUSD",1773410163683,6.96844103,92.07,92.03,6.96844103]
["bitfinex","SOLUSD",1773410164180,10.86141915,92.069,92.04,15.289761]
["bitfinex","SOLUSD",1773410164368,4.26043129,92.087,92.051,4.42500287]
["bitfinex","SOLUSD",1773410164569,6.96844103,92.08,92.051,4.42500287]
["bitfinex","SOLUSD",1773410164971,4.26043129,92.079,92.045,11.99342032]
["bitfinex","SOLUSD",1773410165167,38.00588547,92.091,92.03,4.42500287]
["bitfinex","SOLUSD",1773410165168,6.96844103,92.06,92.03,4.42500287]
["bitfinex","SOLUSD",1773410165368,6.96844103,92.06,92.021,4.42500287]
["bitfinex","SOLUSD",1773410165369,4.26043129,92.059,92.021,4.42500287]
["bitfinex","SOLUSD",1773410165567,4.26043129,92.059,92.007,27.1715792]
["bitfinex","SOLUSD",1773410165568,4.26043129,92.029,91.993,0.5272108]
["bitfinex","SOLUSD",1773410165781,6.96844103,92.01,91.993,0.5272108]
["bitfinex","SOLUSD",1773410166096,6.96844103,92.01,91.97,6.96844103]
["bitfinex","SOLUSD",1773410166097,4.26043129,91.999,91.964,4.42500287]
["bitfinex","SOLUSD",1773410166269,4.82477569,92.041,91.964,4.42500287]
["bitfinex","SOLUSD",1773410166270,6.96844103,91.99,91.964,4.42500287]
["bitfinex","SOLUSD",1773410166469,6.96844103,91.98,91.961,3.99931458]
["bitfinex","SOLUSD",1773410166673,6.96844103,91.98,91.942,15.30136684]
["bitfinex","SOLUSD",1773410166868,4.26043129,91.979,91.943,4.42500287]
["bitfinex","SOLUSD",1773410167064,6.96844103,91.97,91.943,4.42500287]
["bitfinex","SOLUSD",1773410167271,38.0443053,91.998,91.943,4.42500287]
["bitfinex","SOLUSD",1773410167272,6.96844103,91.98,91.943,4.42500287]
["bitfinex","SOLUSD",1773410167574,6.96844103,92.0,91.961,4.42500287]
["bitfinex","SOLUSD",1773410168091,10.86862011,92.008,91.951,4.42500287]
["bitfinex","SOLUSD",1773410168092,6.96844103,91.99,91.951,4.42500287]
["bitfinex","SOLUSD",1773410168299,10.86980151,91.998,91.963,4.42500287]
["bitfinex","SOLUSD",1773410168590,6.96844103,91.99,91.963,4.42500287]
["bitfinex","SOLUSD",1773410168782,4.26043129,91.989,91.952,4.42500287]
["bitfinex","SOLUSD",1773410169587,6.96844103,91.99,91.952,4.42500287]
["bitfinex","SOLUSD",1773410169887,10.86980151,91.998,91.961,4.42500287]
["bitfinex","SOLUSD",1773410170288,4.26043129,91.997,91.963,4.42500287]
["bitfinex","SOLUSD",1773410170582,4.26043129,91.989,91.952,4.42500287]
["bitfinex","SOLUSD",1773410171078,4.26043129,91.979,91.942,4.42500287]
["bitfinex","SOLUSD",1773410171587,11.22887232,91.99,91.944,4.42500287]
["bitfinex","SOLUSD",1773410171784,4.26043129,91.989,91.944,4.42500287]
["bitfinex","SOLUSD",1773410171986,38.0443053,91.998,91.944,4.42500287]
["bitfinex","SOLUSD",1773410171987,6.96844103,91.97,91.944,4.42500287]
["bitfinex","SOLUSD",1773410172389,4.26043129,91.988,91.946,4.42500287]
["bitfinex","SOLUSD",1773410172585,4.26043129,91.988,91.95,6.96844103]
["bitfinex","SOLUSD",1773410172786,4.26043129,91.988,91.946,4.42500287]
["bitfinex","SOLUSD",1773410173173,4.26043129,91.988,91.951,4.42500287]
["bitfinex","SOLUSD",1773410173696,6.96844103,91.98,91.951,4.42500287]
["bitfinex","SOLUSD",1773410173882,38.04802747,91.989,91.94,0.2]
["bitfinex","SOLUSD",1773410173883,6.96844103,91.96,91.94,0.2]
["bitfinex","SOLUSD",1773410174289,10.87334725,91.968,91.94,0.2]
["bitfinex","SOLUSD",1773410174495,6.96844103,91.96,91.94,0.2]
["bitfinex","SOLUSD",1773410174673,6.96844103,91.95,91.922,4.42500287]
["bitfinex","SOLUSD",1773410174874,11.22887232,91.93,91.9,4.42500287]
["bitfinex","SOLUSD",1773410175192,6.96844103,91.94,91.902,4.42500287]
["bitfinex","SOLUSD",1773410175487,6.96844103,91.95,91.911,4.42500287]
["bitfinex","SOLUSD",1773410175690,6.96844103,91.95,91.901,38.08446044]
["bitfinex","SOLUSD",1773410175691,11.22887232,91.96,91.921,4.42500287]
["bitfinex","SOLUSD",1773410176098,6.96844103,91.95,91.921,4.42500287]
["bitfinex","SOLUSD",1773410176392,6.96844103,91.94,91.901,4.42500287]
["bitfinex","SOLUSD",1773410176599,27.18526098,91.962,91.921,4.42500287]
["bitfinex","SOLUSD",1773410176778,10.87287134,91.973,91.94,6.96844103]
["bitfinex","SOLUSD",1773410176977,10.87287134,91.973,91.941,4.42500287]
["bitfinex","SOLUSD",1773410177179,10.87287134,91.973,91.95,6.96844103]
["bitfinex","SOLUSD",1773410177792,10.87287134,91.973,91.941,4.42500287]
["bitfinex","SOLUSD",1773410178679,10.8714559,91.984,91.951,4.42500287]
["bitfinex","SOLUSD",1773410179077,4.26043129,92.006,91.971,4.42500287]
["bitfinex","SOLUSD",1773410179280,10.86949051,92.001,91.98,6.96844103]
["bitfinex","SOLUSD",1773410179490,10.86949051,92.001,91.971,4.42500287]
["bitfinex","SOLUSD",1773410180570,10.86949051,92.001,91.972,10.87287435]
["bitfinex","SOLUSD",1773410180775,10.86949051,92.001,91.973,4.42500287]
["bitfinex","SOLUSD",1773410181397,10.86566774,92.033,91.991,4.34303165]
["bitfinex","SOLUSD",1773410181587,10.86566774,92.033,92.0,6.96844103]
["bitfinex","SOLUSD",1773410181774,10.86566774,92.033,92.001,4.34303165]
["bitfinex","SOLUSD",1773410182197,10.86566774,92.033,92.01,6.96844103]
["bitfinex","SOLUSD",1773410182388,10.86566774,92.033,92.001,4.34303165]
["bitfinex","SOLUSD",1773410182690,6.94,92.056,91.99,6.96844103]
["bitfinex","SOLUSD",1773410182691,4.49858392,92.027,91.99,6.96844103]
["bitfinex","SOLUSD",1773410182896,4.49858392,92.027,91.991,4.34303165]
["bitfinex","SOLUSD",1773410183997,10.86551545,92.035,92.001,4.34303165]
["bitfinex","SOLUSD",1773410184397,10.86551545,92.035,92.01,6.96844103]
["bitfinex","SOLUSD",1773410184595,10.86551545,92.035,92.001,4.34303165]
["bitfinex","SOLUSD",1773410184804,27.16239854,92.039,92.01,6.96844103]
["bitfinex","SOLUSD",1773410185200,27.15575647,92.062,92.031,4.34303165]
["bitfinex","SOLUSD",1773410185696,27.15575647,92.062,91.985,2.95506722]
["bitfinex","SOLUSD",1773410185891,4.49858392,92.059,92.02,6.96844103]
["bitfinex","SOLUSD",1773410186099,4.49858392,92.059,91.985,2.95506722]
["bitfinex","SOLUSD",1773410186100,4.49858392,92.049,92.01,6.96844103]
["bitfinex","SOLUSD",1773410186700,10.86165509,92.067,91.99,6.96844103]
["bitfinex","SOLUSD",1773410186701,4.49858392,92.037,91.99,6.96844103]
["bitfinex","SOLUSD",1773410186897,4.49858392,92.037,92.0,6.96844103]
["bitfinex","SOLUSD",1773410187102,4.49858392,92.019,91.958,10.8745229]
["bitfinex","SOLUSD",1773410187298,4.49858392,92.019,91.881,8.94505117]
["bitfinex","SOLUSD",1773410187299,4.49858392,92.009,91.96,6.96844103]
["bitfinex","SOLUSD",1773410187486,4.49858392,91.999,91.954,4.34303165]
["bitfinex","SOLUSD",1773410187687,6.96844103,91.99,91.961,4.34303165]
["bitfinex","SOLUSD",1773410187893,4.49858392,91.989,91.95,6.96844103]
["bitfinex","SOLUSD",1773410188101,4.49858392,91.992,91.95,6.96844103]
["bitfinex","SOLUSD",1773410188285,4.49858392,91.989,91.95,6.96844103]
["bitfinex","SOLUSD",1773410188480,4.49858392,91.989,91.94,6.96844103]
["bitfinex","SOLUSD",1773410188697,4.49858392,91.979,91.94,6.96844103]
["bitfinex","SOLUSD",1773410189492,4.49858392,91.969,91.93,6.96844103]
["bitfinex","SOLUSD",1773410190403,38.04844109,91.988,91.927,6.94]
["bitfinex","SOLUSD",1773410190404,4.49858392,91.959,91.927,6.94]
["bitfinex","SOLUSD",1773410190703,4.49858392,91.947,91.91,6.96844103]
["bitfinex","SOLUSD",1773410190890,38.06499324,91.948,91.911,2.83962159]
["bitfinex","SOLUSD",1773410191096,38.06499324,91.948,91.92,6.96844103]
["bitfinex","SOLUSD",1773410191295,10.87571235,91.948,91.92,6.96844103]
["bitfinex","SOLUSD",1773410192200,10.87571235,91.948,91.911,2.83962159]
["bitfinex","SOLUSD",1773410192407,4.49858392,91.947,91.91,6.96844103]
["bitfinex","SOLUSD",1773410192604,4.49858392,91.947,91.899,2.83962159]
["bitfinex","SOLUSD",1773410192906,38.06582123,91.946,91.91,6.96844103]
["bitfinex","SOLUSD",1773410193889,38.06582123,91.946,91.91,9.80806262]
["bitfinex","SOLUSD",1773410194091,4.49858392,91.945,91.91,9.80806262]
["bitfinex","SOLUSD",1773410194300,4.49858392,91.939,91.902,6.84087388]
["bitfinex","SOLUSD",1773410194790,38.06913353,91.938,91.902,6.84087388]
["bitfinex","SOLUSD",1773410195190,38.06913353,91.938,91.902,4.00125229]
["bitfinex","SOLUSD",1773410195191,4.49858392,91.937,91.902,4.00125229]
["bitfinex","SOLUSD",1773410196299,4.49858392,91.937,91.91,6.96844103]
["bitfinex","SOLUSD",1773410197008,10.87713191,91.936,91.91,6.96844103]
["bitfinex","SOLUSD",1773410197603,42.56854562,91.936,91.902,4.00125229]
["bitfinex","SOLUSD",1773410197912,4.49858392,91.935,91.902,4.00125229]
["bitfinex","SOLUSD",1773410198492,4.49858392,91.929,91.902,4.00125229]
["bitfinex","SOLUSD",1773410199012,42.57185865,91.928,91.902,4.00125229]
["bitfinex","SOLUSD",1773410199407,15.37666241,91.928,91.902,4.00125229]
["bitfinex","SOLUSD",1773410200014,10.87807849,91.928,91.902,4.00125229]
["bitfinex","SOLUSD",1773410200607,10.87807849,91.928,91.83,0.1]
["bitfinex","SOLUSD",1773410200608,4.49858392,91.909,91.87,9.92960439]
["bitfinex","SOLUSD",1773410200986,4.49858392,91.907,91.87,9.92960439]
["bitfinex","SOLUSD",1773410201589,4.49858392,91.899,91.87,0.1]
["bitfinex","SOLUSD",1773410201794,11.48856672,91.9,91.87,0.1]
["bitfinex","SOLUSD",1773410201996,4.49858392,91.899,91.87,0.1]
["bitfinex","SOLUSD",1773410202802,4.49858392,91.889,91.86,0.1]
["bitfinex","SOLUSD",1773410202997,10.88399834,91.878,91.86,0.1]
["bitfinex","SOLUSD",1773410203201,4.49858392,91.877,91.86,0.1]
["bitfinex","SOLUSD",1773410203914,10.88399834,91.878,91.86,0.1]
["bitfinex","SOLUSD",1773410204098,15.38258226,91.878,91.86,0.1]
["bitfinex","SOLUSD",1773410204898,10.88399834,91.878,91.86,0.1]
["bitfinex","SOLUSD",1773410205189,54.40222831,91.908,91.86,0.1]
["bitfinex","SOLUSD",1773410205190,10.88281386,91.888,91.86,9.92960439]
["bitfinex","SOLUSD",1773410206210,31.42006453,91.91,91.88,6.9899828]
["bitfinex","SOLUSD",1773410206397,4.21929867,91.908,91.88,6.9899828]
["bitfinex","SOLUSD",1773410206600,4.21929867,91.908,91.87,6.9899828]
["bitfinex","SOLUSD",1773410207195,4.21929867,91.899,91.86,9.92960439]
["bitfinex","SOLUSD",1773410207408,4.21929867,91.899,91.87,6.9899828]
["bitfinex","SOLUSD",1773410208008,4.21929867,91.899,91.861,10.88601256]
["bitfinex","SOLUSD",1773410208403,4.21929867,91.889,91.86,0.1]
["bitfinex","SOLUSD",1773410208604,4.21929867,91.879,91.86,0.1]
["bitfinex","SOLUSD",1773410208900,4.21929867,91.899,91.86,0.1]
["bitfinex","SOLUSD",1773410209512,4.21929867,91.897,91.86,0.1]
["bitfinex","SOLUSD",1773410209717,4.21929867,91.897,91.87,6.9899828]
["bitfinex","SOLUSD",1773410211421,10.88186645,91.896,91.87,6.9899828]
["bitfinex","SOLUSD",1773410211914,14.96794736,91.896,91.87,6.9899828]
["bitfinex","SOLUSD",1773410212314,4.08608091,91.889,91.86,0.1]
["bitfinex","SOLUSD",1773410213822,4.08608091,91.887,91.86,0.1]
["bitfinex","SOLUSD",1773410214197,4.08608091,91.869,91.828,2.83962159]
["bitfinex","SOLUSD",1773410214420,4.08608091,91.869,91.835,10.88909457]
["bitfinex","SOLUSD",1773410214820,4.08608091,91.869,91.83,7.0899828]
["bitfinex","SOLUSD",1773410215027,4.08608091,91.839,91.816,2.94882236]
["bitfinex","SOLUSD",1773410215208,4.08608091,91.869,91.821,2.83962159]
["bitfinex","SOLUSD",1773410215412,4.08608091,91.859,91.82,0.2]
["bitfinex","SOLUSD",1773410215908,4.08608091,91.849,91.82,0.2]
["bitfinex","SOLUSD",1773410217328,4.08608091,91.839,91.819,1e-08]
["bitfinex","SOLUSD",1773410217530,4.08608091,91.839,91.81,0.1]
["bitfinex","SOLUSD",1773410218026,10.88873886,91.838,91.81,7.0899828]
["bitfinex","SOLUSD",1773410218328,10.88873886,91.838,91.82,6.9899828]
["bitfinex","SOLUSD",1773410218516,4.08608091,91.846,91.82,6.9899828]
["bitfinex","SOLUSD",1773410218717,14.97233048,91.859,91.83,6.9899828]
["bitfinex","SOLUSD",1773410219024,4.08608091,91.858,91.82,6.9899828]
["bitfinex","SOLUSD",1773410219324,4.08608091,91.858,91.83,6.9899828]
["bitfinex","SOLUSD",1773410219728,10.88624957,91.859,91.84,6.9899828]
["bitfinex","SOLUSD",1773410219910,38.0981408,91.868,91.831,2.83962159]
["bitfinex","SOLUSD",1773410220107,4.08608091,91.867,91.83,6.9899828]
["bitfinex","SOLUSD",1773410220413,4.08608091,91.859,91.82,6.9899828]
["bitfinex","SOLUSD",1773410220835,4.08608091,91.849,91.81,0.1]
["bitfinex","SOLUSD",1773410221013,4.08608091,91.819,91.79,0.1]
["bitfinex","SOLUSD",1773410221829,10.89111067,91.818,91.79,0.1]
["bitfinex","SOLUSD",1773410222035,4.08608091,91.799,91.75,6.9899828]
["bitfinex","SOLUSD",1773410222326,4.08608091,91.779,91.749,10.89919629]
["bitfinex","SOLUSD",1773410222628,4.08608091,91.769,91.742,2.83681418]
["bitfinex","SOLUSD",1773410223934,4.08608091,91.767,91.742,2.83681418]
["bitfinex","SOLUSD",1773410224314,4.08608091,91.791,91.751,2.83962159]
["bitfinex","SOLUSD",1773410224530,14.98051385,91.79,91.76,6.9899828]
["bitfinex","SOLUSD",1773410224713,4.08608091,91.802,91.759,2.83962159]
["bitfinex","SOLUSD",1773410224919,4.08608091,91.802,91.77,6.9899828]
["bitfinex","SOLUSD",1773410225112,4.08608091,91.802,91.759,2.83962159]
["bitfinex","SOLUSD",1773410225325,4.08608091,91.802,91.77,6.9899828]
["bitfinex","SOLUSD",1773410225923,4.08608091,91.8,91.77,6.9899828]
["bitfinex","SOLUSD",1773410226131,4.08608091,91.799,91.75,6.9899828]
["bitfinex","SOLUSD",1773410226331,4.08608091,91.799,91.77,6.9899828]
["bitfinex","SOLUSD",1773410226521,4.08608091,91.799,91.76,6.9899828]
["bitfinex","SOLUSD",1773410227225,10.89158516,91.814,91.747,2.83962159]
["bitfinex","SOLUSD",1773410227425,4.08608091,91.813,91.76,2.83962159]
["bitfinex","SOLUSD",1773410227625,4.08608091,91.813,91.78,6.9899828]
["bitfinex","SOLUSD",1773410227836,6.6743866,91.815,91.8,6.9899828]
["bitfinex","SOLUSD",1773410228423,14.97387134,91.846,91.801,2.83962159]
["bitfinex","SOLUSD",1773410228628,4.08608091,91.845,91.82,6.9899828]
["bitfinex","SOLUSD",1773410228825,4.08608091,91.879,91.817,1.03962159]
["bitfinex","SOLUSD",1773410229027,4.08608091,91.879,91.8,10.8932052]
["bitfinex","SOLUSD",1773410229028,4.08608091,91.859,91.82,6.9899828]
["bitfinex","SOLUSD",1773410229336,38.08238852,91.906,91.8,38.12632066]
["bitfinex","SOLUSD",1773410229337,4.08608091,91.879,91.84,6.9899828]
["bitfinex","SOLUSD",1773410230018,4.08608091,91.869,91.826,10.89005205]
["bitfinex","SOLUSD",1773410230213,4.08608091,91.869,91.83,6.9899828]
["bitfinex","SOLUSD",1773410231319,4.08608091,91.849,91.781,1.03962159]
["bitfinex","SOLUSD",1773410231519,4.08608091,91.839,91.8,6.9899828]
["bitfinex","SOLUSD",1773410232136,4.08608091,91.837,91.8,6.9899828]
["bitfinex","SOLUSD",1773410232541,4.08608091,91.864,91.818,1.03962159]
["bitfinex","SOLUSD",1773410232721,4.08608091,91.864,91.85,6.9899828]
["bitfinex","SOLUSD",1773410233045,43.48811804,91.98,91.85,6.9899828]
["bitfinex","SOLUSD",1773410233046,4.08608091,91.888,91.85,6.9899828]
["bitfinex","SOLUSD",1773410233839,4.08608091,91.888,91.86,6.9899828]
["bitfinex","SOLUSD",1773410234042,10.88293229,91.887,91.86,17.87609308]
["bitfinex","SOLUSD",1773410234241,10.88293229,91.887,91.86,6.9899828]
["bitfinex","SOLUSD",1773410234622,4.08608091,91.886,91.85,6.9899828]
["bitfinex","SOLUSD",1773410234821,4.08608091,91.886,91.86,6.9899828]
["bitfinex","SOLUSD",1773410235622,10.88174804,91.897,91.87,6.9899828]
["bitfinex","SOLUSD",1773410235845,4.08608091,91.898,91.88,6.9899828]
["bitfinex","SOLUSD",1773410236043,4.08608091,91.889,91.832,38.11307605]
["bitfinex","SOLUSD",1773410236233,6.9899828,91.88,91.84,6.9899828]
["bitfinex","SOLUSD",1773410236427,4.08608091,91.879,91.84,6.9899828]
["bitfinex","SOLUSD",1773410236629,4.08608091,91.879,91.85,6.9899828]
["bitfinex","SOLUSD",1773410237947,4.08608091,91.879,91.838,1.03962159]
["bitfinex","SOLUSD",1773410237948,4.08608091,91.89,91.86,6.9899828]
["bitfinex","SOLUSD",1773410238173,10.88269542,91.889,91.86,6.9899828]
["bitfinex","SOLUSD",1773410238326,4.08608091,91.902,91.88,6.9899828]
["bitfinex","SOLUSD",1773410238655,4.08608091,91.902,91.87,6.9899828]
["bitfinex","SOLUSD",1773410239228,4.08608091,91.897,91.86,6.9899828]
["bitfinex","SOLUSD",1773410239734,4.08608091,91.889,91.85,6.9899828]
["bitfinex","SOLUSD",1773410240047,4.08608091,91.889,91.851,10.88719774]
["bitfinex","SOLUSD",1773410240240,4.08608091,91.887,91.846,10.88770281]
["bitfinex","SOLUSD",1773410240433,4.08608091,91.879,91.84,6.9899828]
["bitfinex","SOLUSD",1773410240827,4.08608091,91.879,91.841,10.88838318]
["bitfinex","SOLUSD",1773410241347,4.08608091,91.879,91.85,6.9899828]
["bitfinex","SOLUSD",1773410241643,4.08608091,91.879,91.841,10.88838318]
["bitfinex","SOLUSD",1773410241847,4.37324518,91.869,91.83,6.9899828]
["bitfinex","SOLUSD",1773410242423,4.37324518,91.869,91.814,10.89158516]
["bitfinex","SOLUSD",1773410242424,4.37324518,91.867,91.82,6.9899828]
["bitfinex","SOLUSD",1773410242844,4.37324518,91.867,91.805,27.2314018]
["bitfinex","SOLUSD",1773410242845,4.37324518,91.839,91.8,6.9899828]
["bitfinex","SOLUSD",1773410243430,4.37324518,91.829,91.79,17.8843184]
["bitfinex","SOLUSD",1773410244343,10.88992464,91.828,91.79,17.8843184]
["bitfinex","SOLUSD",1773410244530,4.37324518,91.827,91.79,17.8843184]
["bitfinex","SOLUSD",1773410244730,4.37324518,91.827,91.79,10.8943356]
["bitfinex","SOLUSD",1773410244942,4.37324518,91.827,91.79,17.8843184]
["bitfinex","SOLUSD",1773410245445,4.37324518,91.827,91.79,10.8943356]
["bitfinex","SOLUSD",1773410245669,4.37324518,91.827,91.79,17.8843184]
["bitfinex","SOLUSD",1773410246027,4.37324518,91.819,91.781,10.89550124]
["bitfinex","SOLUSD",1773410246526,10.89111067,91.818,91.781,10.89550124]
["bitfinex","SOLUSD",1773410246725,10.89111067,91.818,91.79,6.9899828]
["bitfinex","SOLUSD",1773410246726,15.26435585,91.818,91.79,6.9899828]
["bitfinex","SOLUSD",1773410246941,4.37324518,91.818,91.79,6.9899828]
["bitfinex","SOLUSD",1773410247143,15.26435585,91.818,91.79,6.9899828]
["bitfinex","SOLUSD",1773410247443,15.26435585,91.818,91.781,38.13425435]
["bitfinex","SOLUSD",1773410247444,6.9899828,91.84,91.8,6.9899828]
["bitfinex","SOLUSD",1773410247642,45.09558976,91.85,91.8,6.9899828]
["bitfinex","SOLUSD",1773410248741,45.09558976,91.85,91.81,6.9899828]
["bitfinex","SOLUSD",1773410248946,6.9899828,91.84,91.8,6.9899828]
["bitfinex","SOLUSD",1773410249151,38.10560696,91.85,91.8,6.9899828]
["bitfinex","SOLUSD",1773410249442,4.37324518,91.839,91.793,10.89407689]
["bitfinex","SOLUSD",1773410249650,4.37324518,91.839,91.8,6.9899828]
["bitfinex","SOLUSD",1773410249837,4.37324518,91.839,91.81,6.9899828]
["bitfinex","SOLUSD",1773410250027,4.37324518,91.849,91.81,6.9899828]
["bitfinex","SOLUSD",1773410250546,4.37324518,91.849,91.82,6.9899828]
["bitfinex","SOLUSD",1773410250749,10.88755334,91.848,91.82,6.9899828]
["bitfinex","SOLUSD",1773410251045,4.37324518,91.847,91.814,10.89149635]
["bitfinex","SOLUSD",1773410252334,4.37324518,91.857,91.83,6.9899828]
["bitfinex","SOLUSD",1773410253251,4.37324518,91.855,91.817,10.89122929]
["bitfinex","SOLUSD",1773410253637,4.37324518,91.855,91.82,6.9899828]
["bitfinex","SOLUSD",1773410255133,4.37324518,91.853,91.81,13.9299828]
["bitfinex","SOLUSD",1773410255442,4.37324518,91.853,91.811,10.89194105]
["bitfinex","SOLUSD",1773410255749,4.37324518,91.849,91.81,13.9299828]
["bitfinex","SOLUSD",1773410256241,4.37324518,91.849,91.811,10.89194105]
["bitfinex","SOLUSD",1773410257557,4.37324518,91.847,91.811,10.89194105]
["bitfinex","SOLUSD",1773410259751,4.37324518,91.845,91.811,10.89194105]
["bitfinex","SOLUSD",1773410260452,4.37324518,91.845,91.81,24.83586623]
["bitfinex","SOLUSD",1773410261038,4.37324518,91.845,91.82,7.00390282]
["bitfinex","SOLUSD",1773410262558,4.37324518,91.843,91.82,7.00390282]
["bitfinex","SOLUSD",1773410263236,4.37324518,91.843,91.82,17.89473579]
["bitfinex","SOLUSD",1773410263637,4.37324518,91.843,91.82,7.00390282]
["bitfinex","SOLUSD",1773410263960,4.37324518,91.843,91.821,10.89075483]
["bitfinex","SOLUSD",1773410264131,4.37324518,91.843,91.83,7.00390282]
["bitfinex","SOLUSD",1773410264338,10.88644925,91.858,91.83,7.00390282]
["bitfinex","SOLUSD",1773410264555,38.09357959,91.879,91.831,10.88956888]
["bitfinex","SOLUSD",1773410265054,38.09357959,91.879,91.84,7.00390282]
["bitfinex","SOLUSD",1773410265357,7.00390282,91.87,91.831,10.88956888]
["bitfinex","SOLUSD",1773410265534,7.00390282,91.87,91.83,7.00390282]
["bitfinex","SOLUSD",1773410265735,7.00390282,91.87,91.824,10.89038571]
["bitfinex","SOLUSD",1773410265937,7.00390282,91.86,91.811,4.48262519]
["bitfinex","SOLUSD",1773410266156,7.00390282,91.85,91.811,4.48262519]
["bitfinex","SOLUSD",1773410266457,4.23606093,91.849,91.811,4.48262519]
["bitfinex","SOLUSD",1773410266654,4.23606093,91.847,91.812,10.89182241]
["bitfinex","SOLUSD",1773410266865,4.23606093,91.847,91.82,7.00390282]
["bitfinex","SOLUSD",1773410267737,4.23606093,91.847,91.83,7.00390282]
["bitfinex","SOLUSD",1773410269145,4.23606093,91.847,91.828,10.889851]
["bitfinex","SOLUSD",1773410269660,4.23606093,91.845,91.812,4.48262519]
["bitfinex","SOLUSD",1773410269862,4.23606093,91.845,91.812,15.37440908]
["bitfinex","SOLUSD",1773410270758,10.88802752,91.844,91.812,10.89178389]
["bitfinex","SOLUSD",1773410272267,7.00390282,91.82,91.801,6.94]
["bitfinex","SOLUSD",1773410272444,7.00390282,91.83,91.801,6.94]
["bitfinex","SOLUSD",1773410272645,7.00390282,91.83,91.802,10.89300886]
["bitfinex","SOLUSD",1773410272846,7.00390282,91.83,91.801,6.94]
["bitfinex","SOLUSD",1773410273257,7.00390282,91.83,91.801,17.83301163]
["bitfinex","SOLUSD",1773410273659,27.21908526,91.848,91.81,7.00390282]
["bitfinex","SOLUSD",1773410273965,7.00390282,91.84,91.801,17.83301163]
["bitfinex","SOLUSD",1773410274351,10.8886203,91.839,91.801,17.83301163]
["bitfinex","SOLUSD",1773410274553,13.61715285,91.881,91.82,7.00390282]
["bitfinex","SOLUSD",1773410274759,7.00390282,91.86,91.82,7.00390282]
["bitfinex","SOLUSD",1773410275156,7.00390282,91.87,91.82,7.00390282]
["bitfinex","SOLUSD",1773410275358,7.00390282,91.86,91.82,7.00390282]
["bitfinex","SOLUSD",1773410275765,7.00390282,91.86,91.81,7.00390282]
["bitfinex","SOLUSD",1773410276159,7.00390282,91.86,91.82,7.00390282]
["bitfinex","SOLUSD",1773410276470,10.88624957,91.859,91.821,10.89075483]
["bitfinex","SOLUSD",1773410277259,7.00390282,91.87,91.83,7.00390282]
["bitfinex","SOLUSD",1773410277457,27.21232299,91.871,91.83,7.00390282]
["bitfinex","SOLUSD",1773410277666,7.00390282,91.87,91.83,7.00390282]
["bitfinex","SOLUSD",1773410277860,7.00390282,91.86,91.821,38.11764192]
["bitfinex","SOLUSD",1773410278669,7.00390282,91.87,91.83,7.00390282]
["bitfinex","SOLUSD",1773410278870,10.88387988,91.879,91.85,7.00390282]
["bitfinex","SOLUSD",1773410279073,43.48569364,91.985,91.848,6.94]
["bitfinex","SOLUSD",1773410279074,7.00390282,91.91,91.848,6.94]
["bitfinex","SOLUSD",1773410279370,7.00390282,91.91,91.87,7.00390282]
["bitfinex","SOLUSD",1773410279552,7.00390282,91.91,91.86,7.00390282]
["bitfinex","SOLUSD",1773410279757,7.00390282,91.91,91.87,7.00390282]
["bitfinex","SOLUSD",1773410280071,7.00390282,91.92,91.88,7.00390282]
["bitfinex","SOLUSD",1773410280565,38.06871947,91.939,91.9,7.00390282]
["bitfinex","SOLUSD",1773410280953,38.06871947,91.939,91.89,7.00390282]
["bitfinex","SOLUSD",1773410281158,7.00390282,91.93,91.888,10.88274848]
["bitfinex","SOLUSD",1773410281361,38.06871947,91.939,91.9,7.00390282]
["bitfinex","SOLUSD",1773410282471,38.06871947,91.939,91.888,10.88274848]
["bitfinex","SOLUSD",1773410282472,38.06871947,91.939,91.89,7.00390282]
["bitfinex","SOLUSD",1773410282674,38.06871947,91.939,91.901,10.88127441]
["bitfinex","SOLUSD",1773410282675,27.19194248,91.939,91.901,10.88127441]
["bitfinex","SOLUSD",1773410283065,27.19194248,91.939,91.9,7.00390282]
["bitfinex","SOLUSD",1773410283264,27.19194248,91.939,91.896,16.53195904]
["bitfinex","SOLUSD",1773410283472,7.00390282,91.93,91.896,5.65020594]
["bitfinex","SOLUSD",1773410283774,27.19194248,91.939,91.9,7.00390282]
["bitfinex","SOLUSD",1773410284578,38.06871947,91.939,91.9,7.00390282]
["bitfinex","SOLUSD",1773410284756,4.44886059,91.938,91.9,7.00390282]
["bitfinex","SOLUSD",1773410285071,4.44886059,91.938,91.898,4.48710705]
["bitfinex","SOLUSD",1773410285674,4.44886059,91.919,91.896,5.65020594]
["bitfinex","SOLUSD",1773410286176,4.44886059,91.919,91.888,4.48710705]
["bitfinex","SOLUSD",1773410286373,7.00390282,91.92,91.881,6.94]
["bitfinex","SOLUSD",1773410286775,10.87914359,91.919,91.881,6.94]
["bitfinex","SOLUSD",1773410287073,38.07700257,91.919,91.88,7.00390282]
["bitfinex","SOLUSD",1773410287275,38.07700257,91.919,91.87,7.00390282]
["bitfinex","SOLUSD",1773410287667,7.00390282,91.9,91.863,10.88577555]
["bitfinex","SOLUSD",1773410287860,7.00390282,91.91,91.852,27.21766631]
["bitfinex","SOLUSD",1773410288067,92.47272053,91.919,91.86,7.00390282]
["bitfinex","SOLUSD",1773410288272,38.07700257,91.919,91.88,7.00390282]
["bitfinex","SOLUSD",1773410288460,10.87914359,91.919,91.88,7.00390282]
["bitfinex","SOLUSD",1773410288662,10.87819683,91.927,91.857,2.95506722]
["bitfinex","SOLUSD",1773410288860,38.0736889,91.927,91.88,7.00390282]
["bitfinex","SOLUSD",1773410289268,38.0736889,91.927,91.89,7.00390282]
["bitfinex","SOLUSD",1773410290379,7.00390282,91.92,91.88,7.00390282]
["bitfinex","SOLUSD",1773410290718,7.00390282,91.92,91.871,10.88482763]
["bitfinex","SOLUSD",1773410290719,38.07700257,91.919,91.871,10.88482763]
["bitfinex","SOLUSD",1773410290860,7.00390282,91.9,91.86,7.00390282]
["bitfinex","SOLUSD",1773410291060,7.00390282,91.91,91.87,7.00390282]
["bitfinex","SOLUSD",1773410291284,7.00390282,91.91,91.855,38.10353274]
["bitfinex","SOLUSD",1773410291285,7.00390282,91.91,91.86,7.00390282]
["bitfinex","SOLUSD",1773410291967,7.00390282,91.91,91.87,7.00390282]
["bitfinex","SOLUSD",1773410292579,38.08114548,91.909,91.87,17.88880709]
["bitfinex","SOLUSD",1773410292779,10.88032728,91.909,91.88,7.00390282]
["bitfinex","SOLUSD",1773410293269,38.08114548,91.909,91.87,7.00390282]
["bitfinex","SOLUSD",1773410293472,38.08114548,91.909,91.86,17.82606929]
["bitfinex","SOLUSD",1773410293658,38.08114548,91.909,91.87,7.00390282]
["bitfinex","SOLUSD",1773410295387,38.08114548,91.909,91.88,7.00390282]
["bitfinex","SOLUSD",1773410295771,38.08114548,91.909,91.871,10.88482763]
["bitfinex","SOLUSD",1773410296568,38.08114548,91.909,91.846,2.95506722]
["bitfinex","SOLUSD",1773410296774,38.08114548,91.909,91.87,7.00390282]
["bitfinex","SOLUSD",1773410297191,7.00390282,91.9,91.86,7.00390282]
["bitfinex","SOLUSD",1773410298892,38.08528928,91.899,91.86,17.88999369]
["bitfinex","SOLUSD",1773410299274,38.08528928,91.899,91.87,7.00390282]
["bitfinex","SOLUSD",1773410299674,38.08528928,91.899,91.86,17.88999369]
["bitfinex","SOLUSD",1773410299979,38.08114548,91.909,91.86,17.88999369]
["bitfinex","SOLUSD",1773410300293,38.08114548,91.909,91.87,7.00390282]
["bitfinex","SOLUSD",1773410300998,38.08114548,91.909,91.88,7.00390282]
["bitfinex","SOLUSD",1773410301192,38.08114548,91.909,91.86,17.88999369]
["bitfinex","SOLUSD",1773410301398,7.00390282,91.9,91.86,7.00390282]
["bitfinex","SOLUSD",1773410301693,38.08114548,91.909,91.86,7.00390282]
["bitfinex","SOLUSD",1773410302283,7.00390282,91.89,91.84,7.00390282]
["bitfinex","SOLUSD",1773410302492,2.95506722,91.934,91.84,7.00390282]
["bitfinex","SOLUSD",1773410302493,2.95506722,91.934,91.848,5.65]
["bitfinex","SOLUSD",1773410302682,10.87571235,91.948,91.9,7.00390282]
["bitfinex","SOLUSD",1773410302885,38.06499324,91.948,91.9,7.00390282]
["bitfinex","SOLUSD",1773410304585,7.00390282,91.94,91.9,7.00390282]
["bitfinex","SOLUSD",1773410305079,7.00390282,91.94,91.89,7.00390282]
["bitfinex","SOLUSD",1773410305502,7.00390282,91.94,91.9,7.00390282]
["bitfinex","SOLUSD",1773410305796,38.06499324,91.948,91.9,7.00390282]
["bitfinex","SOLUSD",1773410306002,2.95506722,91.975,91.94,7.00390282]
["bitfinex","SOLUSD",1773410306296,11.07078472,91.99,91.95,7.00390282]
["bitfinex","SOLUSD",1773410306496,0.2,91.99,91.96,7.00390282]
["bitfinex","SOLUSD",1773410306994,7.00390282,92.02,91.98,7.00390282]
["bitfinex","SOLUSD",1773410307299,38.0281843,92.037,91.99,7.00390282]
["bitfinex","SOLUSD",1773410307492,7.00390282,92.03,91.98,7.00390282]
["bitfinex","SOLUSD",1773410307800,7.00390282,92.02,91.98,7.00390282]
["bitfinex","SOLUSD",1773410308003,7.00390282,92.03,91.98,7.00390282]
["bitfinex","SOLUSD",1773410308201,38.03149007,92.029,91.98,7.00390282]
["bitfinex","SOLUSD",1773410308501,7.00390282,92.02,91.972,10.8727673]
["bitfinex","SOLUSD",1773410308682,7.00390282,92.02,91.98,7.00390282]
["bitfinex","SOLUSD",1773410309094,38.03149007,92.029,91.99,7.00390282]
["bitfinex","SOLUSD",1773410309095,10.86614002,92.029,91.99,7.00390282]
["bitfinex","SOLUSD",1773410309278,10.86614002,92.029,91.972,38.05495318]
["bitfinex","SOLUSD",1773410309279,10.86614002,92.029,92.0,7.00390282]
["bitfinex","SOLUSD",1773410309695,10.86614002,92.029,91.972,38.05495318]
["bitfinex","SOLUSD",1773410309903,0.2,92.06,91.975,2.95506722]
["bitfinex","SOLUSD",1773410310092,10.86259898,92.059,91.976,2.95506722]
["bitfinex","SOLUSD",1773410310291,10.86259898,92.059,92.011,10.86826575]
["bitfinex","SOLUSD",1773410310493,7.00390282,92.05,92.01,7.00390282]
["bitfinex","SOLUSD",1773410310798,10.86259898,92.059,92.02,7.00390282]
["bitfinex","SOLUSD",1773410311805,38.01909644,92.059,92.02,7.00390282]
["bitfinex","SOLUSD",1773410312105,10.86259898,92.059,92.02,7.00390282]
["bitfinex","SOLUSD",1773410312688,10.86259898,92.059,92.021,10.86708468]
["bitfinex","SOLUSD",1773410312991,7.20390282,92.06,92.04,7.00390282]
["bitfinex","SOLUSD",1773410312992,0.2,92.06,92.04,7.00390282]
["bitfinex","SOLUSD",1773410313293,10.86259898,92.059,92.03,7.00390282]
["bitfinex","SOLUSD",1773410313507,0.2,92.06,92.03,7.00390282]
["bitfinex","SOLUSD",1773410313802,10.86259898,92.059,92.03,7.00390282]
["bitfinex","SOLUSD",1773410314502,10.86259898,92.059,92.02,7.00390282]
["bitfinex","SOLUSD",1773410314701,7.00390282,92.04,92.0,7.00390282]
["bitfinex","SOLUSD",1773410315203,7.00390282,92.04,91.983,27.17880702]
["bitfinex","SOLUSD",1773410315405,7.00390282,92.04,92.0,7.00390282]
["bitfinex","SOLUSD",1773410315708,7.00390282,92.03,91.98,7.00390282]
["bitfinex","SOLUSD",1773410315906,7.00390282,92.02,91.98,7.00390282]
["bitfinex","SOLUSD",1773410316609,10.86732087,92.019,91.981,10.87181048]
["bitfinex","SOLUSD",1773410318192,10.86732087,92.019,91.952,2.95506722]
["bitfinex","SOLUSD",1773410318193,7.00390282,92.01,91.971,10.87292939]
["bitfinex","SOLUSD",1773410318803,7.00390282,91.99,91.94,7.00390282]
["bitfinex","SOLUSD",1773410319114,7.00390282,91.98,91.94,7.00390282]
["bitfinex","SOLUSD",1773410319410,7.00390282,91.97,91.93,7.00390282]
["bitfinex","SOLUSD",1773410319591,7.00390282,91.96,91.92,7.00390282]
["bitfinex","SOLUSD",1773410319992,7.00390282,91.97,91.92,7.00390282]
["bitfinex","SOLUSD",1773410320812,10.87322902,91.969,91.921,10.87890688]
["bitfinex","SOLUSD",1773410320993,7.00390282,91.96,91.921,10.87890688]
["bitfinex","SOLUSD",1773410321704,6.98789193,91.95,91.921,10.87890688]
["bitfinex","SOLUSD",1773410322015,6.98789193,91.96,91.921,10.87890688]
["bitfinex","SOLUSD",1773410322394,6.98789193,91.95,91.921,10.87890688]
["bitfinex","SOLUSD",1773410322818,6.98789193,91.95,91.91,6.98789193]
["bitfinex","SOLUSD",1773410323026,6.98789193,91.95,91.911,10.88009052]
["bitfinex","SOLUSD",1773410323195,54.35540671,91.988,91.911,10.88009052]
["bitfinex","SOLUSD",1773410323196,6.98789193,91.94,91.911,10.88009052]
["bitfinex","SOLUSD",1773410323719,2.95506722,91.985,91.92,6.98789193]
["bitfinex","SOLUSD",1773410323720,10.87358371,91.966,91.92,6.98789193]
["bitfinex","SOLUSD",1773410323938,6.98789193,91.98,91.93,6.98789193]
["bitfinex","SOLUSD",1773410324116,6.98789193,91.99,91.94,6.98789193]
["bitfinex","SOLUSD",1773410324611,6.98789193,91.98,91.94,6.98789193]
["bitfinex","SOLUSD",1773410325000,10.87204688,91.979,91.941,10.87654039]
["bitfinex","SOLUSD",1773410325813,6.98789193,91.97,91.92,6.98789193]
["bitfinex","SOLUSD",1773410326000,6.98789193,91.97,91.93,6.98789193]
["bitfinex","SOLUSD",1773410326913,6.98789193,91.97,91.92,6.98789193]
["bitfinex","SOLUSD",1773410327109,10.87322902,91.969,91.93,6.98789193]
["bitfinex","SOLUSD",1773410328708,6.98789193,91.96,91.92,6.98789193]
["bitfinex","SOLUSD",1773410329628,10.87322902,91.969,91.93,6.98789193]
["bitfinex","SOLUSD",1773410329925,10.87322902,91.969,91.921,38.07617409]
["bitfinex","SOLUSD",1773410331015,10.87322902,91.969,91.93,6.98789193]
["bitfinex","SOLUSD",1773410331422,10.87322902,91.969,91.911,54.40045261]
["bitfinex","SOLUSD",1773410331614,38.05630157,91.969,91.92,6.98789193]
["bitfinex","SOLUSD",1773410331811,6.98789193,91.95,91.91,6.98789193]
["bitfinex","SOLUSD",1773410332013,6.98789193,91.95,91.903,38.08363164]
["bitfinex","SOLUSD",1773410332213,6.98789193,91.94,91.903,38.08363164]
["bitfinex","SOLUSD",1773410332408,6.98789193,91.95,91.91,6.98789193]
["bitfinex","SOLUSD",1773410332608,6.98789193,91.95,91.903,38.08363164]
["bitfinex","SOLUSD",1773410333701,6.98789193,91.94,91.903,38.08363164]
["bitfinex","SOLUSD",1773410334525,6.98789193,91.95,91.903,38.08363164]
["bitfinex","SOLUSD",1773410335123,6.98789193,91.94,91.903,38.08363164]
["bitfinex","SOLUSD",1773410335425,92.40536602,91.986,91.903,38.08363164]
["bitfinex","SOLUSD",1773410335426,4.82477569,91.985,91.903,38.08363164]
["bitfinex","SOLUSD",1773410335765,6.98789193,91.96,91.92,6.98789193]
["bitfinex","SOLUSD",1773410336019,6.98789193,91.96,91.91,6.98789193]
["bitfinex","SOLUSD",1773410336322,6.98789193,91.96,91.92,6.98789193]
["bitfinex","SOLUSD",1773410337418,6.98789193,91.98,91.93,6.98789193]
["bitfinex","SOLUSD",1773410338821,38.04926836,91.986,91.93,6.98789193]
["bitfinex","SOLUSD",1773410338822,6.98789193,91.97,91.93,6.98789193]
["bitfinex","SOLUSD",1773410339536,10.87322902,91.969,91.931,38.07203228]
["bitfinex","SOLUSD",1773410342118,66.964943,92.0,91.931,38.07203228]
["bitfinex","SOLUSD",1773410342119,6.98789193,91.98,91.931,38.07203228]
["bitfinex","SOLUSD",1773410342323,6.98789193,91.97,91.931,38.07203228]
["bitfinex","SOLUSD",1773410342524,6.98789193,91.96,91.931,10.87772351]
["bitfinex","SOLUSD",1773410342830,6.98789193,91.97,91.931,10.87772351]
["bitfinex","SOLUSD",1773410343709,11.44075709,91.97,91.931,10.87772351]
["bitfinex","SOLUSD",1773410344209,10.87322902,91.969,91.931,10.87772351]
["bitfinex","SOLUSD",1773410344609,38.05630157,91.969,91.931,10.87772351]
["bitfinex","SOLUSD",1773410346836,38.05630157,91.969,91.911,27.2001106]
["bitfinex","SOLUSD",1773410346837,11.44075709,91.95,91.911,27.2001106]
["bitfinex","SOLUSD",1773410347318,11.44075709,91.96,91.92,11.44075709]
["bitfinex","SOLUSD",1773410347927,10.87441142,91.959,91.921,10.87890688]
["bitfinex","SOLUSD",1773410348914,38.06043997,91.959,91.921,10.87890688]
["bitfinex","SOLUSD",1773410350133,54.35858343,91.982,91.911,27.2001106]
["bitfinex","SOLUSD",1773410350911,38.04554594,91.995,91.911,27.2001106]
["bitfinex","SOLUSD",1773410351925,92.39632587,91.995,91.911,27.2001106]
["bitfinex","SOLUSD",1773410352120,2.95506722,91.992,91.911,27.2001106]
["bitfinex","SOLUSD",1773410352320,2.95506722,91.988,91.911,27.2001106]
["bitfinex","SOLUSD",1773410353413,4.82477569,91.987,91.901,14.90064603]
["bitfinex","SOLUSD",1773410353638,4.82477569,91.987,91.901,4.0194592]
["bitfinex","SOLUSD",1773410354639,4.82477569,91.982,91.868,27.21291588]
["bitfinex","SOLUSD",1773410354936,4.82477569,91.982,91.882,10.88348818]
["bitfinex","SOLUSD",1773410356842,4.82477569,91.977,91.866,2.95506722]
["bitfinex","SOLUSD",1773410358436,4.82477569,91.977,91.863,92.52909222]
["bitfinex","SOLUSD",1773410358830,4.82477569,91.972,91.856,2.95506722]
["bitfinex","SOLUSD",1773410361036,4.82477569,91.967,91.853,81.65220514]
["bitfinex","SOLUSD",1773410363347,4.82477569,91.962,91.853,81.65220514]
["bitfinex","SOLUSD",1773410364246,4.82477569,91.956,91.853,81.65220514]
["bitfinex","SOLUSD",1773410364545,2.95506722,91.957,91.856,2.95506722]
["bitfinex","SOLUSD",1773410365133,2.95506722,91.953,91.86,2.95506722]
["bitfinex","SOLUSD",1773410366943,4.82477569,91.952,91.857,92.53513613]
["bitfinex","SOLUSD",1773410367250,4.82477569,91.947,91.85,2.95506722]
["bitfinex","SOLUSD",1773410367545,4.82477569,91.947,91.847,38.1068516]
["bitfinex","SOLUSD",1773410368045,4.82477569,91.947,91.847,10.88767188]
["bitfinex","SOLUSD",1773410368542,7.77984291,91.947,91.847,10.88767188]
["bitfinex","SOLUSD",1773410369046,7.77984291,91.947,91.847,38.1068516]
["bitfinex","SOLUSD",1773410369250,4.82477569,91.942,91.819,54.45485115]
["bitfinex","SOLUSD",1773410369636,4.82477569,91.942,91.822,2.95506722]
["bitfinex","SOLUSD",1773410370345,4.82477569,91.942,91.819,54.45485115]
["bitfinex","SOLUSD",1773410370930,4.82477569,91.942,91.811,38.12179368]
["bitfinex","SOLUSD",1773410371327,4.82477569,91.937,91.811,27.22985263]
["bitfinex","SOLUSD",1773410372640,4.82477569,91.937,91.814,2.95506722]
["bitfinex","SOLUSD",1773410373350,4.82477569,91.932,91.818,2.95506722]
["bitfinex","SOLUSD",1773410375454,4.82477569,91.927,91.819,10.89099206]
["bitfinex","SOLUSD",1773410378259,2.95506722,91.923,91.819,10.89099206]
["bitfinex","SOLUSD",1773410378767,4.82477569,91.936,91.824,2.95506722]
["bitfinex","SOLUSD",1773410379068,4.82477569,91.932,91.826,2.95506722]
["bitfinex","SOLUSD",1773410379253,4.82477569,91.932,91.823,11.07963909]
["bitfinex","SOLUSD",1773410379438,4.82477569,91.932,91.819,10.89099206]
["bitfinex","SOLUSD",1773410379638,4.82477569,91.932,91.804,10.89271525]
["bitfinex","SOLUSD",1773410380337,4.82477569,91.927,91.807,2.95506722]
["bitfinex","SOLUSD",1773410381956,4.82477569,91.922,91.811,2.95506722]
["bitfinex","SOLUSD",1773410383466,4.82477569,91.917,91.81,2.95506722]
["bitfinex","SOLUSD",1773410383764,4.82477569,91.917,91.797,2.95506722]
["bitfinex","SOLUSD",1773410384449,4.82477569,91.917,91.795,3.99905249]
["bitfinex","SOLUSD",1773410384760,4.82477569,91.917,91.801,2.95506722]
["bitfinex","SOLUSD",1773410385059,4.82477569,91.917,91.795,3.99905249]
["bitfinex","SOLUSD",1773410385766,4.82477569,91.912,91.795,3.99905249]
["bitfinex","SOLUSD",1773410385948,2.95506722,91.913,91.796,10.89372085]
["bitfinex","SOLUSD",1773410386150,4.82477569,91.912,91.796,10.89372085]
["bitfinex","SOLUSD",1773410387164,27.19105635,91.942,91.8,4.82477569]
["bitfinex","SOLUSD",1773410387364,4.82477569,91.941,91.815,2.95506722]
["bitfinex","SOLUSD",1773410387742,2.95506722,91.939,91.815,2.95506722]
["bitfinex","SOLUSD",1773410387948,4.82477569,91.938,91.815,2.95506722]
["bitfinex","SOLUSD",1773410388167,4.82477569,91.938,91.812,11.07963909]
["bitfinex","SOLUSD",1773410388455,4.82477569,91.938,91.802,2.95506722]
["bitfinex","SOLUSD",1773410388654,4.82477569,91.938,91.799,2.95506722]
["bitfinex","SOLUSD",1773410389265,4.82477569,91.933,91.803,2.95506722]
["bitfinex","SOLUSD",1773410391169,4.82477569,91.928,91.803,2.95506722]
["bitfinex","SOLUSD",1773410391454,4.82477569,91.928,91.8,10.89324618]
["bitfinex","SOLUSD",1773410391952,4.82477569,91.928,91.792,2.95506722]
["bitfinex","SOLUSD",1773410391953,4.82477569,91.928,91.804,10.89277155]
["bitfinex","SOLUSD",1773410392149,4.82477569,91.928,91.79,10.89437634]
["bitfinex","SOLUSD",1773410392543,4.82477569,91.928,91.803,10.89287959]
["bitfinex","SOLUSD",1773410393362,4.82477569,91.923,91.803,10.89287959]
["bitfinex","SOLUSD",1773410395245,4.82477569,91.921,91.81,2.95506722]
["bitfinex","SOLUSD",1773410395461,2.95506722,91.918,91.81,2.95506722]
["bitfinex","SOLUSD",1773410395979,4.82477569,91.933,91.811,4.82477569]
["bitfinex","SOLUSD",1773410396159,27.18928184,91.948,91.811,4.82477569]
["bitfinex","SOLUSD",1773410396160,4.82477569,91.934,91.811,4.82477569]
["bitfinex","SOLUSD",1773410396347,2.95506722,91.932,91.811,4.82477569]
["bitfinex","SOLUSD",1773410397447,2.95506722,91.928,91.815,2.95506722]
["bitfinex","SOLUSD",1773410397961,10.87772351,91.931,91.815,2.95506722]
["bitfinex","SOLUSD",1773410398167,4.82477569,91.943,91.824,2.95506722]
["bitfinex","SOLUSD",1773410398378,2.95506722,91.941,91.825,2.95506722]
["bitfinex","SOLUSD",1773410399148,4.82477569,91.94,91.825,2.95506722]
["bitfinex","SOLUSD",1773410399355,10.87677699,91.939,91.816,10.89134791]
["bitfinex","SOLUSD",1773410399562,4.82477569,91.935,91.819,2.95506722]
["bitfinex","SOLUSD",1773410401477,10.86968336,91.999,91.844,8.94505117]
["bitfinex","SOLUSD",1773410401644,10.86968336,91.999,91.856,8.94505117]
["bitfinex","SOLUSD",1773410401845,2.95506722,91.996,91.87,8.94505117]
["bitfinex","SOLUSD",1773410402050,10.86968336,91.999,91.876,7.77984291]
["bitfinex","SOLUSD",1773410402354,10.86968336,91.999,91.881,4.82477569]
["bitfinex","SOLUSD",1773410402546,10.86816534,92.012,91.885,2.95506722]
["bitfinex","SOLUSD",1773410402750,2.95506722,91.997,91.886,4.82477569]
["bitfinex","SOLUSD",1773410402959,10.86662161,92.025,91.89,4.82477569]
["bitfinex","SOLUSD",1773410403156,10.86508542,92.038,91.899,2.95506722]
["bitfinex","SOLUSD",1773410403345,10.86508542,92.038,91.904,4.82477569]
["bitfinex","SOLUSD",1773410403551,10.86508542,92.038,91.893,8.94505117]
["bitfinex","SOLUSD",1773410403552,27.15144788,92.077,91.909,37.49477569]
["bitfinex","SOLUSD",1773410403758,27.15144788,92.077,91.905,67.70368303]
["bitfinex","SOLUSD",1773410403759,10.86445396,92.044,91.913,7.77984291]
["bitfinex","SOLUSD",1773410403964,10.86554968,92.034,91.917,7.77984291]
["bitfinex","SOLUSD",1773410404168,2.95506722,92.031,91.919,4.82477569]
["bitfinex","SOLUSD",1773410404360,10.86554968,92.034,91.92,3.99503881]
["bitfinex","SOLUSD",1773410404361,4.82477569,92.033,91.92,3.99503881]
["bitfinex","SOLUSD",1773410404765,4.82477569,92.03,91.92,3.99503881]
["bitfinex","SOLUSD",1773410405070,4.82477569,92.03,91.838,10.88873886]
["bitfinex","SOLUSD",1773410405262,4.82477569,92.03,91.842,7.77984291]
["bitfinex","SOLUSD",1773410405467,4.82477569,92.025,91.846,4.82477569]
["bitfinex","SOLUSD",1773410405769,4.82477569,92.025,91.845,10.88790897]
["bitfinex","SOLUSD",1773410405770,4.82477569,92.025,91.851,4.82477569]
["bitfinex","SOLUSD",1773410405966,4.82477569,92.025,91.855,7.77984291]
["bitfinex","SOLUSD",1773410406168,4.82477569,92.025,91.857,4.82477569]
["bitfinex","SOLUSD",1773410406368,4.82477569,92.025,91.859,2.95506722]
["bitfinex","SOLUSD",1773410406568,4.82477569,92.025,91.863,7.77984291]
["bitfinex","SOLUSD",1773410406749,4.82477569,92.025,91.871,4.82477569]
["bitfinex","SOLUSD",1773410406951,4.82477569,92.025,91.874,2.95506722]
["bitfinex","SOLUSD",1773410407350,4.82477569,92.025,91.878,7.77984291]
["bitfinex","SOLUSD",1773410407551,4.82477569,92.02,91.883,4.82477569]
["bitfinex","SOLUSD",1773410407977,2.95506722,92.021,91.885,4.82477569]
["bitfinex","SOLUSD",1773410408155,2.95506722,92.021,91.888,4.82477569]
["bitfinex","SOLUSD",1773410408477,2.95506722,92.021,91.893,4.82477569]
["bitfinex","SOLUSD",1773410408781,10.86673041,92.024,91.897,7.77984291]
["bitfinex","SOLUSD",1773410408953,27.15852947,92.053,91.901,7.77984291]
["bitfinex","SOLUSD",1773410409152,10.86554968,92.034,91.909,4.82477569]
["bitfinex","SOLUSD",1773410409351,10.86554968,92.034,91.911,4.82477569]
["bitfinex","SOLUSD",1773410409665,2.95506722,92.031,91.919,4.82477569]
["bitfinex","SOLUSD",1773410409861,2.95506722,92.031,91.915,38.07865962]
["bitfinex","SOLUSD",1773410409862,27.15169887,92.076,91.924,4.82477569]
["bitfinex","SOLUSD",1773410410176,2.95506722,92.045,91.932,4.82477569]
["bitfinex","SOLUSD",1773410410380,10.86387214,92.049,91.937,4.82477569]
["bitfinex","SOLUSD",1773410410559,2.95506722,92.045,91.937,4.82477569]
["bitfinex","SOLUSD",1773410410961,2.95506722,92.045,91.937,5.91247705]
["bitfinex","SOLUSD",1773410411467,10.86228226,92.062,91.941,2.95506722]
["bitfinex","SOLUSD",1773410411662,10.86554968,92.034,91.942,1.0876422]
["bitfinex","SOLUSD",1773410411862,10.86554968,92.034,91.941,2.95506722]
["bitfinex","SOLUSD",1773410412063,2.95506722,92.031,91.941,2.95506722]
["bitfinex","SOLUSD",1773410412567,10.86369365,92.05,91.941,2.95506722]
["bitfinex","SOLUSD",1773410412770,2.95506722,92.031,91.941,2.95506722]
["bitfinex","SOLUSD",1773410413670,2.95506722,92.027,91.932,2.95506722]
["bitfinex","SOLUSD",1773410414470,2.95506722,92.027,91.916,10.87946679]
["bitfinex","SOLUSD",1773410414785,2.95506722,92.027,91.783,60.49941893]
["bitfinex","SOLUSD",1773410414786,4.82477569,92.026,91.902,10.88109124]
["bitfinex","SOLUSD",1773410414987,4.82477569,92.026,91.905,2.95506722]
["bitfinex","SOLUSD",1773410415192,4.82477569,92.026,91.902,10.88109124]
["bitfinex","SOLUSD",1773410415497,2.95506722,92.027,91.906,7.77984291]
["bitfinex","SOLUSD",1773410415663,4.82477569,92.052,91.911,4.82477569]
["bitfinex","SOLUSD",1773410415664,2.95506722,92.023,91.911,4.82477569]
["bitfinex","SOLUSD",1773410416064,10.8648732,92.04,91.911,4.82477569]
["bitfinex","SOLUSD",1773410416283,2.95506722,92.037,91.912,1.08799721]
["bitfinex","SOLUSD",1773410416465,2.95506722,92.037,91.916,4.82477569]
["bitfinex","SOLUSD",1773410416666,2.95506722,92.037,91.912,1.08799721]
["bitfinex","SOLUSD",1773410416866,2.95506722,92.037,91.916,7.77984291]
["bitfinex","SOLUSD",1773410417667,2.95506722,92.033,91.92,2.95506722]
["bitfinex","SOLUSD",1773410417990,4.82477569,92.032,91.92,2.95506722]
["bitfinex","SOLUSD",1773410418396,4.82477569,92.032,91.884,27.20818959]
["bitfinex","SOLUSD",1773410418689,4.82477569,92.032,91.894,4.82477569]
["bitfinex","SOLUSD",1773410418868,4.82477569,92.032,91.893,2.95506722]
["bitfinex","SOLUSD",1773410419776,2.95506722,92.028,91.898,4.82477569]
["bitfinex","SOLUSD",1773410420068,2.95506722,92.028,91.897,2.95506722]
["bitfinex","SOLUSD",1773410420266,2.95506722,92.028,91.898,23.04586587]
["bitfinex","SOLUSD",1773410420469,2.95506722,92.028,91.906,4.82477569]
["bitfinex","SOLUSD",1773410421270,2.95506722,92.028,91.903,4.82477569]
["bitfinex","SOLUSD",1773410421769,2.95506722,92.028,91.897,2.95506722]
["bitfinex","SOLUSD",1773410421970,2.95506722,92.024,91.901,2.95506722]
["bitfinex","SOLUSD",1773410422185,2.95506722,92.024,91.902,5.91289129]
["bitfinex","SOLUSD",1773410422489,6.5959962,92.053,91.902,5.91289129]
["bitfinex","SOLUSD",1773410422692,10.86489084,92.04,91.907,4.82477569]
["bitfinex","SOLUSD",1773410422876,2.95506722,92.037,91.908,1.08804456]
["bitfinex","SOLUSD",1773410423083,2.95506722,92.037,91.911,2.95506722]
["bitfinex","SOLUSD",1773410423793,2.95506722,92.037,91.912,1.08799721]
["bitfinex","SOLUSD",1773410424304,17.4593391,92.053,91.917,4.82477569]
["bitfinex","SOLUSD",1773410424478,2.95506722,92.05,91.922,4.82477569]
["bitfinex","SOLUSD",1773410424798,2.95506722,92.05,91.927,4.82477569]
["bitfinex","SOLUSD",1773410424972,6.5959962,92.053,91.929,4.82477569]
["bitfinex","SOLUSD",1773410425174,6.5959962,92.053,91.933,4.82477569]
["bitfinex","SOLUSD",1773410425373,6.5959962,92.053,91.938,7.77984291]
["bitfinex","SOLUSD",1773410425581,6.5959962,92.053,91.943,7.77984291]
["bitfinex","SOLUSD",1773410425888,10.86342502,92.052,91.947,7.77984291]
["bitfinex","SOLUSD",1773410426073,10.86342502,92.052,91.951,7.77984291]
["bitfinex","SOLUSD",1773410426275,10.86342502,92.052,91.956,4.82477569]
["bitfinex","SOLUSD",1773410426799,10.86342502,92.052,91.96,7.77984291]
["bitfinex","SOLUSD",1773410426985,6.5959962,92.053,91.96,7.77984291]
["bitfinex","SOLUSD",1773410427386,6.5959962,92.053,91.961,1.08741749]
["bitfinex","SOLUSD",1773410428095,6.5959962,92.053,91.965,7.77984291]
["bitfinex","SOLUSD",1773410428397,5.07605041,92.053,91.974,4.82477569]
["bitfinex","SOLUSD",1773410428689,5.07605041,92.053,91.97,38.05588778]
["bitfinex","SOLUSD",1773410428690,0.2,92.06,91.979,4.82477569]
["bitfinex","SOLUSD",1773410428995,0.2,92.06,91.984,7.77984291]
["bitfinex","SOLUSD",1773410429197,0.2,92.06,91.988,7.77984291]
["bitfinex","SOLUSD",1773410429389,0.2,92.06,91.989,1.08708649]
["bitfinex","SOLUSD",1773410429772,0.2,92.06,91.992,2.95506722]
["bitfinex","SOLUSD",1773410429978,0.2,92.06,91.993,4.04210645]
["bitfinex","SOLUSD",1773410430189,0.2,92.06,91.993,2.95506722]
["bitfinex","SOLUSD",1773410430696,0.2,92.06,91.997,2.95506722]
["bitfinex","SOLUSD",1773410431084,0.2,92.06,91.981,10.87174346]
["bitfinex","SOLUSD",1773410431283,0.2,92.06,91.984,2.95506722]
["bitfinex","SOLUSD",1773410433379,0.2,92.06,91.988,2.95506722]
["bitfinex","SOLUSD",1773410433576,0.2,92.06,91.989,1.08708649]
["bitfinex","SOLUSD",1773410434081,0.2,92.06,91.99,4.82477569]
["bitfinex","SOLUSD",1773410434291,0.2,92.06,91.993,2.95506722]
["bitfinex","SOLUSD",1773410434477,0.2,92.06,91.994,1.08702741]
["bitfinex","SOLUSD",1773410434678,0.2,92.06,91.998,4.82477569]
["bitfinex","SOLUSD",1773410434978,0.2,92.06,92.002,2.95506722]
["bitfinex","SOLUSD",1773410435387,0.2,92.06,92.006,2.95506722]
["bitfinex","SOLUSD",1773410435601,0.2,92.06,92.007,1.08687382]
["bitfinex","SOLUSD",1773410436901,0.2,92.06,92.03,6.96966798]
["bitfinex","SOLUSD",1773410437998,0.2,92.06,92.04,6.96966798]
["bitfinex","SOLUSD",1773410438189,0.2,92.06,92.03,6.96966798]
["bitfinex","SOLUSD",1773410438590,0.2,92.06,92.02,6.96966798]
["bitfinex","SOLUSD",1773410438788,0.2,92.06,92.007,11.95561206]
["bitfinex","SOLUSD",1773410439100,0.2,92.06,92.03,6.96966798]
["bitfinex","SOLUSD",1773410440291,0.2,92.07,92.05,6.96966798]
["bitfinex","SOLUSD",1773410440605,0.2,92.07,92.04,6.96966798]
["bitfinex","SOLUSD",1773410440906,7.16966798,92.07,92.03,6.96966798]
["bitfinex","SOLUSD",1773410441100,0.2,92.07,92.04,6.96966798]
["bitfinex","SOLUSD",1773410441303,0.2,92.07,92.05,6.96966798]
["bitfinex","SOLUSD",1773410441498,0.2,92.07,92.06,6.96966798]
["bitfinex","SOLUSD",1773410441802,0.2,92.07,92.04,6.96577969]
["bitfinex","SOLUSD",1773410442612,0.2,92.07,92.05,6.96577969]
["bitfinex","SOLUSD",1773410442909,0.2,92.07,92.04,6.96577969]
["bitfinex","SOLUSD",1773410443286,0.2,92.07,92.05,6.96577969]
["bitfinex","SOLUSD",1773410443722,2.95506722,92.118,92.024,1.08667304]
["bitfinex","SOLUSD",1773410443723,13.65099754,92.259,92.06,6.96577969]
["bitfinex","SOLUSD",1773410444009,29.95217317,92.608,92.299,5.63371472]
["bitfinex","SOLUSD",1773410444201,29.92836648,92.824,92.612,129.72589872]
["bitfinex","SOLUSD",1773410444405,6.96577969,92.88,92.68,6.96577969]
["bitfinex","SOLUSD",1773410444587,6.96577969,92.78,92.77,14.99855678]
["bitfinex","SOLUSD",1773410444898,65.16,92.879,92.8,0.00045635]
["bitfinex","SOLUSD",1773410445084,65.16,92.879,92.581,109.2651162]
["bitfinex","SOLUSD",1773410445285,50.0144392,92.879,92.706,39.2575233]
["bitfinex","SOLUSD",1773410445500,50.0144392,92.879,92.706,1.01088119]
["bitfinex","SOLUSD",1773410445707,50.0144392,92.879,92.582,37.80432481]
["bitfinex","SOLUSD",1773410445708,4.89112433,92.878,92.582,37.80432481]
["bitfinex","SOLUSD",1773410445919,37.25358387,92.878,92.581,98.67979092]
["bitfinex","SOLUSD",1773410446095,65.12,92.779,92.581,72.62071186]
["bitfinex","SOLUSD",1773410446289,65.12,92.779,92.438,27.04515459]
["bitfinex","SOLUSD",1773410446483,10.2656326,92.778,92.48,11.26808491]
["bitfinex","SOLUSD",1773410446685,1.25147335,92.778,92.351,10.82825307]
["bitfinex","SOLUSD",1773410447008,65.08,92.678,92.351,10.82825307]
["bitfinex","SOLUSD",1773410447192,11.26808491,92.49,92.41,11.26808491]
["bitfinex","SOLUSD",1773410447506,11.26808491,92.48,92.4,11.26808491]
["bitfinex","SOLUSD",1773410447802,11.26808491,92.48,92.41,11.26808491]
["bitfinex","SOLUSD",1773410448182,40.43075194,92.496,92.43,11.26808491]
["bitfinex","SOLUSD",1773410448388,40.43075194,92.496,92.296,65.1]
["bitfinex","SOLUSD",1773410448389,40.43075194,92.496,92.44,11.26808491]
["bitfinex","SOLUSD",1773410448587,21.90209754,92.496,92.48,11.26808491]
["bitfinex","SOLUSD",1773410448805,20.10209754,92.496,92.44,11.26808491]
["bitfinex","SOLUSD",1773410449009,20.10209754,92.496,92.45,11.26808491]
["bitfinex","SOLUSD",1773410449203,20.10209754,92.496,92.46,11.26808491]
["bitfinex","SOLUSD",1773410449400,20.10209754,92.496,92.45,11.26808491]
["bitfinex","SOLUSD",1773410449605,20.10209754,92.496,92.296,65.1]
["bitfinex","SOLUSD",1773410449804,20.10209754,92.496,92.44,11.26808491]
["bitfinex","SOLUSD",1773410450402,20.10209754,92.496,92.3,17.20092142]
["bitfinex","SOLUSD",1773410450403,11.26808491,92.47,92.3,17.20092142]
["bitfinex","SOLUSD",1773410450627,11.26808491,92.46,92.4,11.26808491]
["bitfinex","SOLUSD",1773410450792,11.26808491,92.48,92.42,11.26808491]
["bitfinex","SOLUSD",1773410450997,11.26808491,92.48,92.296,65.1]
["bitfinex","SOLUSD",1773410450998,11.26808491,92.49,92.43,11.26808491]
["bitfinex","SOLUSD",1773410451213,11.26808491,92.48,92.42,11.26808491]
["bitfinex","SOLUSD",1773410451400,11.26808491,92.47,92.41,11.26808491]
["bitfinex","SOLUSD",1773410451595,11.26808491,92.47,92.42,11.26808491]
["bitfinex","SOLUSD",1773410451817,43.17196779,92.653,92.46,11.26808491]
["bitfinex","SOLUSD",1773410452021,11.26808491,92.49,92.34,0.2]
["bitfinex","SOLUSD",1773410452310,11.26808491,92.48,92.34,0.2]
["bitfinex","SOLUSD",1773410452500,11.26808491,92.48,92.41,11.26808491]
["bitfinex","SOLUSD",1773410452821,11.26808491,92.47,92.41,11.26808491]
["bitfinex","SOLUSD",1773410452988,64.98,92.489,92.43,11.26808491]
["bitfinex","SOLUSD",1773410453416,64.98,92.489,92.42,11.26808491]
["bitfinex","SOLUSD",1773410453599,20.10209754,92.488,92.43,11.26808491]
["bitfinex","SOLUSD",1773410453915,37.84315633,92.487,92.42,11.26808491]
["bitfinex","SOLUSD",1773410454116,37.84315633,92.487,92.441,4.82477569]
["bitfinex","SOLUSD",1773410455107,11.26808491,92.47,92.417,4.82477569]
["bitfinex","SOLUSD",1773410455311,37.84315633,92.487,92.417,7.77984291]
["bitfinex","SOLUSD",1773410455621,37.84315633,92.487,92.421,4.82477569]
["bitfinex","SOLUSD",1773410455825,2.95506722,92.484,92.414,6.56827389]
["bitfinex","SOLUSD",1773410455995,20.10209754,92.483,92.414,6.56827389]
["bitfinex","SOLUSD",1773410456200,20.10209754,92.483,92.41,11.26808491]
["bitfinex","SOLUSD",1773410456720,2.95506722,92.48,92.4,11.26808491]
["bitfinex","SOLUSD",1773410456927,2.95506722,92.48,92.39,11.26808491]
["bitfinex","SOLUSD",1773410457306,20.10209754,92.483,92.4,11.26808491]
["bitfinex","SOLUSD",1773410457307,2.95506722,92.476,92.4,11.26808491]
["bitfinex","SOLUSD",1773410457906,2.95506722,92.476,92.41,11.26808491]
["bitfinex","SOLUSD",1773410458212,11.26808491,92.47,92.411,4.82477569]
["bitfinex","SOLUSD",1773410458419,11.26808491,92.46,92.411,4.82477569]
["bitfinex","SOLUSD",1773410458606,11.26808491,92.47,92.411,4.82477569]
["bitfinex","SOLUSD",1773410459008,2.95506722,92.476,92.411,4.82477569]
["bitfinex","SOLUSD",1773410459310,2.95506722,92.476,92.38,2.95506722]
["bitfinex","SOLUSD",1773410459311,37.84806704,92.475,92.403,4.82477569]
["bitfinex","SOLUSD",1773410459517,37.84806704,92.475,92.39,11.26808491]
["bitfinex","SOLUSD",1773410459816,2.95506722,92.472,92.4,11.26808491]
["bitfinex","SOLUSD",1773410460023,11.26808491,92.45,92.4,11.26808491]
["bitfinex","SOLUSD",1773410460217,11.26808491,92.43,92.38,11.26808491]
["bitfinex","SOLUSD",1773410460416,11.26808491,92.45,92.4,11.26808491]
["bitfinex","SOLUSD",1773410460728,11.26808491,92.42,92.374,0.2856508]
["bitfinex","SOLUSD",1773410460900,11.26808491,92.39,92.344,6.063061]
["bitfinex","SOLUSD",1773410461096,11.26808491,92.36,92.31,11.26808491]
["bitfinex","SOLUSD",1773410461319,22.09538879,92.36,92.31,11.26808491]
["bitfinex","SOLUSD",1773410461711,11.26808491,92.35,92.31,11.26808491]
["bitfinex","SOLUSD",1773410461902,10.82730388,92.36,92.32,11.26808491]
["bitfinex","SOLUSD",1773410462107,20.10209754,92.359,92.32,11.26808491]
["bitfinex","SOLUSD",1773410462701,20.10209754,92.359,92.31,11.26808491]
["bitfinex","SOLUSD",1773410463003,11.26808491,92.35,92.3,11.26808491]
["bitfinex","SOLUSD",1773410463345,10.82743238,92.358,92.32,11.26808491]
["bitfinex","SOLUSD",1773410463521,10.82743238,92.358,92.321,4.82477569]
["bitfinex","SOLUSD",1773410463698,11.26808491,92.35,92.3,11.26808491]
["bitfinex","SOLUSD",1773410463901,11.26808491,92.34,92.3,11.26808491]
["bitfinex","SOLUSD",1773410464123,11.26808491,92.35,92.3,11.26808491]
["bitfinex","SOLUSD",1773410464431,11.26808491,92.34,92.3,11.26808491]
["bitfinex","SOLUSD",1773410464725,11.26808491,92.34,92.29,11.26808491]
["bitfinex","SOLUSD",1773410465019,20.10209754,92.339,92.29,11.26808491]
["bitfinex","SOLUSD",1773410465198,4.50209754,92.339,92.32,11.26808491]
["bitfinex","SOLUSD",1773410465400,10.82977755,92.338,92.193,54.46]
["bitfinex","SOLUSD",1773410465711,11.26808491,92.32,92.27,11.26808491]
["bitfinex","SOLUSD",1773410466024,10.82977755,92.338,92.3,11.26808491]
["bitfinex","SOLUSD",1773410466203,64.92,92.369,92.33,11.26808491]
["bitfinex","SOLUSD",1773410466520,63.12,92.369,92.35,11.26808491]
["bitfinex","SOLUSD",1773410467225,11.26808491,92.36,92.122,16.48160644]
["bitfinex","SOLUSD",1773410467410,11.26808491,92.33,92.29,11.26808491]
["bitfinex","SOLUSD",1773410468323,11.26808491,92.34,92.29,11.26808491]
["bitfinex","SOLUSD",1773410468624,11.26808491,92.33,92.29,11.26808491]
["bitfinex","SOLUSD",1773410468823,11.26808491,92.34,92.29,11.26808491]
["bitfinex","SOLUSD",1773410469317,10.82966027,92.339,92.29,11.26808491]
["bitfinex","SOLUSD",1773410469521,11.26808491,92.33,92.29,11.26808491]
["bitfinex","SOLUSD",1773410469705,11.26808491,92.32,92.28,11.26808491]
["bitfinex","SOLUSD",1773410469908,10.82966027,92.339,92.268,4.82477569]
["bitfinex","SOLUSD",1773410469909,10.82966027,92.339,92.3,11.26808491]
["bitfinex","SOLUSD",1773410470124,10.82966027,92.339,92.254,4.82477569]
["bitfinex","SOLUSD",1773410470320,10.82966027,92.339,92.2,32.67]
["bitfinex","SOLUSD",1773410470321,10.82786222,92.355,92.32,11.26808491]
["bitfinex","SOLUSD",1773410470519,10.82786222,92.355,92.288,4.82477569]
["bitfinex","SOLUSD",1773410470849,10.82786222,92.355,92.32,11.26808491]
["bitfinex","SOLUSD",1773410471021,63.12,92.369,92.308,4.82477569]
["bitfinex","SOLUSD",1773410471316,63.12,92.369,92.264,4.82477569]
["bitfinex","SOLUSD",1773410471317,11.26808491,92.36,92.264,4.82477569]
["bitfinex","SOLUSD",1773410471508,11.26808491,92.35,92.31,11.26808491]
["bitfinex","SOLUSD",1773410471908,11.26808491,92.36,92.32,11.26808491]
["bitfinex","SOLUSD",1773410472104,47.52,92.369,92.35,11.26808491]
["bitfinex","SOLUSD",1773410472306,47.52,92.369,92.268,2.95506722]
["bitfinex","SOLUSD",1773410472518,47.52,92.369,92.265,4.82477569]
["bitfinex","SOLUSD",1773410472519,47.52,92.369,92.323,4.82477569]
["bitfinex","SOLUSD",1773410472728,47.52,92.369,92.314,4.82477569]
["bitfinex","SOLUSD",1773410473022,47.52,92.369,92.264,4.82477569]
["bitfinex","SOLUSD",1773410473324,10.82626017,92.368,92.33,11.26808491]
["bitfinex","SOLUSD",1773410473907,47.52,92.369,92.35,11.26808491]
["bitfinex","SOLUSD",1773410474227,10.82111154,92.412,92.36,11.26808491]
["bitfinex","SOLUSD",1773410474424,10.82111154,92.412,92.334,4.82477569]
["bitfinex","SOLUSD",1773410474725,4.5,92.411,92.265,32.67]
["bitfinex","SOLUSD",1773410474930,4.5,92.379,92.266,6.6955326]
["bitfinex","SOLUSD",1773410475132,4.5,92.379,92.323,2.95506722]
["bitfinex","SOLUSD",1773410475350,4.5,92.399,92.315,1.08324757]
["bitfinex","SOLUSD",1773410475621,4.5,92.368,92.31,11.26808491]
["bitfinex","SOLUSD",1773410475824,4.5,92.349,92.29,11.26808491]
["bitfinex","SOLUSD",1773410476002,4.5,92.349,92.3,11.26808491]
["bitfinex","SOLUSD",1773410476821,4.5,92.342,92.31,11.26808491]
["bitfinex","SOLUSD",1773410477011,4.5,92.342,92.3,11.26808491]
["bitfinex","SOLUSD",1773410477421,4.5,92.339,92.226,1.08429293]
["bitfinex","SOLUSD",1773410477626,4.5,92.329,92.29,11.26808491]
["bitfinex","SOLUSD",1773410477811,10.82942571,92.341,92.266,4.82477569]
["bitfinex","SOLUSD",1773410478016,4.5,92.339,92.3,11.26808491]
["bitfinex","SOLUSD",1773410478830,64.94,92.349,92.32,11.26808491]
["bitfinex","SOLUSD",1773410479030,64.94,92.349,92.33,11.26808491]
["bitfinex","SOLUSD",1773410479232,4.5,92.355,92.33,11.26808491]
["bitfinex","SOLUSD",1773410479419,4.5,92.371,92.33,11.26808491]
["bitfinex","SOLUSD",1773410479939,4.5,92.371,92.34,11.26808491]
["bitfinex","SOLUSD",1773410480908,64.94,92.384,92.269,7.77984291]
["bitfinex","SOLUSD",1773410481129,4.5,92.369,92.27,7.85413021]
["bitfinex","SOLUSD",1773410481434,4.5,92.369,92.32,11.26808491]
["bitfinex","SOLUSD",1773410481636,4.5,92.367,92.34,11.26808491]
["bitfinex","SOLUSD",1773410482524,15.32466643,92.382,92.34,11.26808491]
["bitfinex","SOLUSD",1773410482740,4.5,92.38,92.34,11.26808491]
["bitfinex","SOLUSD",1773410483322,4.5,92.38,92.272,4.82477569]
["bitfinex","SOLUSD",1773410483641,4.5,92.379,92.339,0.2155014]
["bitfinex","SOLUSD",1773410484336,4.5,92.379,92.34,6.82341534]
["bitfinex","SOLUSD",1773410484535,4.5,92.377,92.341,6.82341534]
["bitfinex","SOLUSD",1773410484842,4.5,92.359,92.313,2.95506722]
["bitfinex","SOLUSD",1773410485026,11.26808491,92.34,92.301,4.82477569]
["bitfinex","SOLUSD",1773410485231,4.5,92.349,92.301,4.82477569]
["bitfinex","SOLUSD",1773410485527,4.5,92.347,92.3,11.26808491]
["bitfinex","SOLUSD",1773410485730,4.5,92.339,92.264,11.15407912]
["bitfinex","SOLUSD",1773410485922,4.5,92.339,92.29,11.26808491]
["bitfinex","SOLUSD",1773410486123,4.5,92.339,92.291,4.82477569]
["bitfinex","SOLUSD",1773410486324,4.5,92.33,92.291,4.82477569]
["bitfinex","SOLUSD",1773410486713,4.5,92.329,92.267,11.15407912]
["bitfinex","SOLUSD",1773410486935,4.5,92.319,92.28,11.26808491]
["bitfinex","SOLUSD",1773410487319,11.26808491,92.33,92.28,11.26808491]
["bitfinex","SOLUSD",1773410487520,37.89067997,92.371,92.29,11.26808491]
["bitfinex","SOLUSD",1773410487820,11.26808491,92.33,92.281,4.82477569]
["bitfinex","SOLUSD",1773410488136,11.26808491,92.33,92.28,11.26808491]
["bitfinex","SOLUSD",1773410488328,11.26808491,92.33,92.282,11.15407912]
["bitfinex","SOLUSD",1773410488529,11.26808491,92.33,92.29,11.26808491]
["bitfinex","SOLUSD",1773410489036,11.26808491,92.34,92.29,11.26808491]
["bitfinex","SOLUSD",1773410489337,4.46206219,92.329,92.28,11.26808491]
["bitfinex","SOLUSD",1773410489651,10.83095052,92.328,92.29,11.26808491]
["bitfinex","SOLUSD",1773410490340,15.29301271,92.328,92.29,11.26808491]
["bitfinex","SOLUSD",1773410490722,4.46206219,92.346,92.288,11.15407912]
["bitfinex","SOLUSD",1773410490928,1.92976968,92.328,92.29,11.26808491]
["bitfinex","SOLUSD",1773410491231,1.92976968,92.328,92.296,11.15407912]
["bitfinex","SOLUSD",1773410492226,6.93097053,92.34,92.298,11.15407912]
["bitfinex","SOLUSD",1773410492432,6.93097053,92.33,92.299,11.15407912]
["bitfinex","SOLUSD",1773410492724,10.82907389,92.344,92.28,11.08884294]
["bitfinex","SOLUSD",1773410492725,6.93097053,92.34,92.298,11.15407912]
["bitfinex","SOLUSD",1773410493055,6.93097053,92.33,92.291,11.67407595]
["bitfinex","SOLUSD",1773410493373,6.93097053,92.33,92.283,4.15787241]
["bitfinex","SOLUSD",1773410493525,6.93097053,92.33,92.29,6.93097053]
["bitfinex","SOLUSD",1773410493843,6.93097053,92.34,92.29,6.93097053]
["bitfinex","SOLUSD",1773410494263,6.93097053,92.33,92.29,6.93097053]
["bitfinex","SOLUSD",1773410494548,6.93097053,92.33,92.283,4.15787241]
["bitfinex","SOLUSD",1773410494841,4.46206219,92.334,92.283,4.15787241]
["bitfinex","SOLUSD",1773410495045,6.93097053,92.33,92.283,4.15787241]
["bitfinex","SOLUSD",1773410495247,4.46206219,92.329,92.283,4.15787241]
["bitfinex","SOLUSD",1773410495429,6.93097053,92.31,92.27,6.93097053]
["bitfinex","SOLUSD",1773410495633,4.46206219,92.319,92.28,6.93097053]
["bitfinex","SOLUSD",1773410495841,4.46206219,92.319,92.271,4.15787241]
["bitfinex","SOLUSD",1773410496145,6.93097053,92.31,92.271,4.15787241]
["bitfinex","SOLUSD",1773410496528,6.93097053,92.29,92.256,4.15787241]
["bitfinex","SOLUSD",1773410496739,4.46206219,92.299,92.257,7.03026917]
["bitfinex","SOLUSD",1773410496942,4.46206219,92.299,92.26,6.93097053]
["bitfinex","SOLUSD",1773410497121,4.46206219,92.299,92.262,4.15787241]
["bitfinex","SOLUSD",1773410497325,4.46206219,92.299,92.263,7.03026917]
["bitfinex","SOLUSD",1773410497647,6.93097053,92.29,92.264,7.03026917]
["bitfinex","SOLUSD",1773410497957,6.93097053,92.29,92.248,4.15787241]
["bitfinex","SOLUSD",1773410497958,6.93097053,92.28,92.248,4.15787241]
["bitfinex","SOLUSD",1773410498131,11.39303272,92.29,92.248,4.15787241]
["bitfinex","SOLUSD",1773410498329,4.46206219,92.29,92.25,6.93097053]
["bitfinex","SOLUSD",1773410498544,11.39303272,92.29,92.25,6.93097053]
["bitfinex","SOLUSD",1773410499141,10.83552752,92.289,92.248,4.15787241]
["bitfinex","SOLUSD",1773410499350,6.93097053,92.28,92.234,4.15787241]
["bitfinex","SOLUSD",1773410499853,11.39303272,92.28,92.234,4.15787241]
["bitfinex","SOLUSD",1773410500025,6.93097053,92.27,92.234,4.15787241]
["bitfinex","SOLUSD",1773410500223,6.93097053,92.27,92.221,4.15787241]
["bitfinex","SOLUSD",1773410500428,6.93097053,92.25,92.22,0.2]
["bitfinex","SOLUSD",1773410501444,4.46206219,92.251,92.22,0.2]
["bitfinex","SOLUSD",1773410501951,6.94221568,92.25,92.22,0.2]
["bitfinex","SOLUSD",1773410502244,102.88886711,92.278,92.181,4.15787241]
["bitfinex","SOLUSD",1773410502245,4.46206219,92.229,92.181,4.15787241]
["bitfinex","SOLUSD",1773410502547,6.94221568,92.23,92.19,4.35787241]
["bitfinex","SOLUSD",1773410503055,6.94221568,92.22,92.178,4.15787241]
["bitfinex","SOLUSD",1773410503349,6.94221568,92.21,92.189,1e-08]
["bitfinex","SOLUSD",1773410503937,10.83951366,92.256,92.201,4.15787241]
["bitfinex","SOLUSD",1773410504149,10.83951366,92.256,92.211,4.15787241]
["bitfinex","SOLUSD",1773410504330,6.94221568,92.22,92.189,1e-08]
["bitfinex","SOLUSD",1773410504526,4.46206219,92.245,92.191,4.15787241]
["bitfinex","SOLUSD",1773410504748,10.83951366,92.256,92.211,4.15787241]
["bitfinex","SOLUSD",1773410505533,6.94221568,92.27,92.23,6.94221568]
["bitfinex","SOLUSD",1773410506133,6.94221568,92.27,92.221,4.15787241]
["bitfinex","SOLUSD",1773410506330,6.94221568,92.26,92.221,4.15787241]
["bitfinex","SOLUSD",1773410506761,4.49619129,92.269,92.221,4.15787241]
["bitfinex","SOLUSD",1773410506942,4.49619129,92.269,92.23,6.94221568]
["bitfinex","SOLUSD",1773410507148,4.49619129,92.269,92.221,4.15787241]
["bitfinex","SOLUSD",1773410507348,10.83494626,92.294,92.26,6.94221568]
["bitfinex","SOLUSD",1773410507643,10.83494626,92.294,92.251,4.19415405]
["bitfinex","SOLUSD",1773410507845,6.94221568,92.29,92.251,4.19415405]
["bitfinex","SOLUSD",1773410508557,4.49619129,92.313,92.27,6.94221568]
["bitfinex","SOLUSD",1773410508764,4.49619129,92.34,92.29,6.94221568]
["bitfinex","SOLUSD",1773410508942,6.94221568,92.33,92.281,4.19415405]
["bitfinex","SOLUSD",1773410509267,6.94221568,92.33,92.29,6.94221568]
["bitfinex","SOLUSD",1773410509440,4.49619129,92.339,92.3,6.94221568]
["bitfinex","SOLUSD",1773410509763,4.49619129,92.339,92.301,7.02589815]
["bitfinex","SOLUSD",1773410509945,6.94221568,92.34,92.302,7.02589815]
["bitfinex","SOLUSD",1773410510261,6.94221568,92.32,92.283,2.95506722]
["bitfinex","SOLUSD",1773410510441,6.94221568,92.32,92.277,4.19415405]
["bitfinex","SOLUSD",1773410510844,6.94221568,92.31,92.277,4.19415405]
["bitfinex","SOLUSD",1773410511052,6.94221568,92.32,92.277,4.19415405]
["bitfinex","SOLUSD",1773410511360,6.94221568,92.32,92.28,6.94221568]
["bitfinex","SOLUSD",1773410511553,4.49619129,92.329,92.281,4.43764422]
["bitfinex","SOLUSD",1773410511870,6.94221568,92.32,92.281,4.43764422]
["bitfinex","SOLUSD",1773410512267,6.94221568,92.33,92.291,4.43764422]
["bitfinex","SOLUSD",1773410512871,6.94221568,92.34,92.291,4.43764422]
["bitfinex","SOLUSD",1773410513063,6.94221568,92.33,92.291,4.43764422]
["bitfinex","SOLUSD",1773410513250,6.94221568,92.34,92.3,6.94221568]
["bitfinex","SOLUSD",1773410513448,6.94221568,92.34,92.301,4.43764422]
["bitfinex","SOLUSD",1773410513652,4.20380769,92.359,92.31,6.94221568]
["bitfinex","SOLUSD",1773410513961,6.94221568,92.36,92.311,4.43764422]
["bitfinex","SOLUSD",1773410514166,6.94221568,92.36,92.284,4.82477569]
["bitfinex","SOLUSD",1773410514167,6.94221568,92.34,92.303,2.95506722]
["bitfinex","SOLUSD",1773410514374,6.94221568,92.36,92.311,4.43764422]
["bitfinex","SOLUSD",1773410514667,6.94221568,92.36,92.321,4.43764422]
["bitfinex","SOLUSD",1773410514875,6.94221568,92.37,92.321,4.43764422]
["bitfinex","SOLUSD",1773410515282,10.82614297,92.369,92.321,4.43764422]
["bitfinex","SOLUSD",1773410515473,6.94221568,92.37,92.331,4.43764422]
["bitfinex","SOLUSD",1773410515854,27.05716286,92.397,92.33,6.94221568]
["bitfinex","SOLUSD",1773410515855,6.94221568,92.38,92.34,6.94221568]
["bitfinex","SOLUSD",1773410516654,4.20380769,92.385,92.341,4.43764422]
["bitfinex","SOLUSD",1773410516869,6.94221568,92.38,92.341,4.43764422]
["bitfinex","SOLUSD",1773410517362,6.94221568,92.36,92.301,7.77984291]
["bitfinex","SOLUSD",1773410517550,6.94221568,92.39,92.34,6.94221568]
["bitfinex","SOLUSD",1773410517756,6.94221568,92.39,92.295,8.80686911]
["bitfinex","SOLUSD",1773410517757,6.94221568,92.35,92.31,6.94221568]
["bitfinex","SOLUSD",1773410518653,6.94221568,92.36,92.31,6.94221568]
["bitfinex","SOLUSD",1773410519260,6.94221568,92.37,92.33,6.94221568]
["bitfinex","SOLUSD",1773410519451,4.20380769,92.369,92.327,4.43764422]
["bitfinex","SOLUSD",1773410519868,4.20380769,92.369,92.33,6.94221568]
["bitfinex","SOLUSD",1773410520077,11.14602337,92.38,92.331,4.43764422]
["bitfinex","SOLUSD",1773410520374,11.14602337,92.38,92.297,1.08345883]
["bitfinex","SOLUSD",1773410520375,4.20380769,92.379,92.328,4.43764422]
["bitfinex","SOLUSD",1773410520555,6.94221568,92.35,92.324,4.43764422]
["bitfinex","SOLUSD",1773410520755,6.94221568,92.35,92.31,6.94221568]
["bitfinex","SOLUSD",1773410521361,4.20380769,92.371,92.33,6.94221568]
["bitfinex","SOLUSD",1773410521673,17.76824144,92.37,92.321,4.43764422]
["bitfinex","SOLUSD",1773410521877,4.20380769,92.369,92.321,4.43764422]
["bitfinex","SOLUSD",1773410522059,6.94221568,92.36,92.322,7.02861002]
["bitfinex","SOLUSD",1773410522259,4.20380769,92.359,92.313,2.95506722]
["bitfinex","SOLUSD",1773410522468,6.94221568,92.35,92.314,7.02966948]
["bitfinex","SOLUSD",1773410522651,4.20380769,92.359,92.32,11.3798599]
["bitfinex","SOLUSD",1773410522852,4.20380769,92.359,92.31,6.94221568]
["bitfinex","SOLUSD",1773410523053,6.94221568,92.34,92.308,4.43764422]
["bitfinex","SOLUSD",1773410523274,10.82848758,92.349,92.308,4.43764422]
["bitfinex","SOLUSD",1773410523462,6.94221568,92.34,92.308,4.43764422]
["bitfinex","SOLUSD",1773410523959,6.94221568,92.36,92.311,4.43764422]
["bitfinex","SOLUSD",1773410524174,6.94221568,92.35,92.311,4.43764422]
["bitfinex","SOLUSD",1773410525077,6.94221568,92.33,92.296,4.43764422]
["bitfinex","SOLUSD",1773410525261,6.94221568,92.33,92.297,7.03657346]
["bitfinex","SOLUSD",1773410525457,6.94221568,92.33,92.298,7.03657346]
["bitfinex","SOLUSD",1773410525657,6.94221568,92.33,92.29,6.94221568]
["bitfinex","SOLUSD",1773410525658,6.94221568,92.31,92.272,2.95506722]
["bitfinex","SOLUSD",1773410525899,4.20380769,92.29,92.233,4.43764422]
["bitfinex","SOLUSD",1773410526178,6.94221568,92.26,92.225,4.43764422]
["bitfinex","SOLUSD",1773410526381,6.94221568,92.24,92.204,4.43764422]
["bitfinex","SOLUSD",1773410526885,6.94221568,92.24,92.19,11.3798599]
["bitfinex","SOLUSD",1773410527061,6.94221568,92.22,92.19,4.43764422]
["bitfinex","SOLUSD",1773410527260,6.94221568,92.23,92.19,11.3798599]
["bitfinex","SOLUSD",1773410527489,10.84257662,92.229,92.19,4.43764422]
["bitfinex","SOLUSD",1773410527666,6.94221568,92.22,92.18,6.94221568]
["bitfinex","SOLUSD",1773410527861,4.20380769,92.239,92.2,6.94221568]
["bitfinex","SOLUSD",1773410528163,10.84151867,92.238,92.191,4.43764422]
["bitfinex","SOLUSD",1773410528375,6.94221568,92.23,92.191,4.43764422]
["bitfinex","SOLUSD",1773410528771,11.14602337,92.25,92.21,6.94221568]
["bitfinex","SOLUSD",1773410529284,4.20380769,92.239,92.2,6.94221568]
["bitfinex","SOLUSD",1773410529669,6.94221568,92.23,92.191,4.43764422]
["bitfinex","SOLUSD",1773410529877,6.94221568,92.23,92.19,6.94221568]
["bitfinex","SOLUSD",1773410530072,4.20380769,92.229,92.189,1e-08]
["bitfinex","SOLUSD",1773410530388,4.20380769,92.229,92.19,6.94221568]
["bitfinex","SOLUSD",1773410530564,4.20380769,92.229,92.189,1e-08]
["bitfinex","SOLUSD",1773410530768,4.20380769,92.209,92.17,6.94221568]
["bitfinex","SOLUSD",1773410531375,4.20380769,92.209,92.165,4.43764422]
["bitfinex","SOLUSD",1773410531686,6.94221568,92.2,92.165,4.43764422]
["bitfinex","SOLUSD",1773410532075,4.20380769,92.208,92.17,6.94221568]
["bitfinex","SOLUSD",1773410532477,6.94221568,92.2,92.165,4.43764422]
["bitfinex","SOLUSD",1773410532684,6.94221568,92.2,92.16,6.94221568]
["bitfinex","SOLUSD",1773410532883,4.20380769,92.189,92.15,0.2]
["bitfinex","SOLUSD",1773410533086,4.20380769,92.189,92.15,7.14221568]
["bitfinex","SOLUSD",1773410533767,6.94221568,92.19,92.15,11.5798599]
["bitfinex","SOLUSD",1773410535489,6.94221568,92.2,92.151,4.43764422]
["bitfinex","SOLUSD",1773410535788,6.94221568,92.19,92.151,4.43764422]
["bitfinex","SOLUSD",1773410536489,10.84586935,92.201,92.15,7.14221568]
["bitfinex","SOLUSD",1773410536490,4.20380769,92.227,92.18,6.94221568]
["bitfinex","SOLUSD",1773410536794,6.94221568,92.32,92.15,0.2]
["bitfinex","SOLUSD",1773410536795,11.14602337,92.24,92.2,6.94221568]
["bitfinex","SOLUSD",1773410536979,10.84140114,92.239,92.198,4.43764422]
["bitfinex","SOLUSD",1773410537176,10.84140114,92.239,92.19,6.94221568]
["bitfinex","SOLUSD",1773410537177,4.20380769,92.229,92.19,6.94221568]
["bitfinex","SOLUSD",1773410537777,6.94221568,92.22,92.183,4.43764422]
["bitfinex","SOLUSD",1773410537978,15.04650188,92.228,92.19,6.94221568]
["bitfinex","SOLUSD",1773410538600,4.20380769,92.228,92.19,6.94221568]
["bitfinex","SOLUSD",1773410539679,6.94221568,92.24,92.2,6.94221568]
["bitfinex","SOLUSD",1773410539878,6.94221568,92.24,92.21,6.94221568]
["bitfinex","SOLUSD",1773410540083,6.94221568,92.24,92.201,4.43764422]
["bitfinex","SOLUSD",1773410540474,4.20380769,92.256,92.21,6.94221568]
["bitfinex","SOLUSD",1773410540676,4.20380769,92.268,92.23,6.94221568]
["bitfinex","SOLUSD",1773410540910,4.20380769,92.268,92.22,4.43764422]
["bitfinex","SOLUSD",1773410541100,4.1357254,92.259,92.22,6.94221568]
["bitfinex","SOLUSD",1773410541790,6.94221568,92.27,92.23,6.94221568]
["bitfinex","SOLUSD",1773410541978,6.94221568,92.27,92.24,6.94221568]
["bitfinex","SOLUSD",1773410542188,6.94221568,92.27,92.23,6.94221568]
["bitfinex","SOLUSD",1773410542381,4.1357254,92.275,92.25,6.94221568]
["bitfinex","SOLUSD",1773410542781,14.97295438,92.275,92.24,6.94221568]
["bitfinex","SOLUSD",1773410543013,4.1357254,92.239,92.164,4.11305137]
["bitfinex","SOLUSD",1773410543301,4.1357254,92.274,92.181,4.11305137]
["bitfinex","SOLUSD",1773410543503,6.94221568,92.2,92.16,6.94221568]
["bitfinex","SOLUSD",1773410543893,10.84610462,92.199,92.16,6.94221568]
["bitfinex","SOLUSD",1773410544201,6.94221568,92.19,92.156,4.11305137]
["bitfinex","SOLUSD",1773410544783,6.94221568,92.17,92.15,300.2]
["bitfinex","SOLUSD",1773410544987,6.94221568,92.18,92.15,300.2]
["bitfinex","SOLUSD",1773410545183,6.94221568,92.17,92.15,300.2]
["bitfinex","SOLUSD",1773410545406,10.84610462,92.199,92.103,4.11305137]
["bitfinex","SOLUSD",1773410545407,2.31236814,92.159,92.103,4.11305137]
["bitfinex","SOLUSD",1773410545603,6.94221568,92.14,92.103,4.11305137]
["bitfinex","SOLUSD",1773410546297,6.94221568,92.12,92.085,4.11305137]
["bitfinex","SOLUSD",1773410546485,6.94221568,92.12,92.081,5.02509574]
["bitfinex","SOLUSD",1773410546684,6.94221568,92.12,92.086,4.11305137]
["bitfinex","SOLUSD",1773410546979,6.94221568,92.11,92.086,4.11305137]
["bitfinex","SOLUSD",1773410547403,2.28924445,92.119,92.02,4.11305137]
["bitfinex","SOLUSD",1773410547698,6.94221568,92.11,92.07,4.11305137]
["bitfinex","SOLUSD",1773410547880,6.94221568,92.11,92.07,11.05526705]
["bitfinex","SOLUSD",1773410548083,6.94221568,92.11,92.07,4.11305137]
["bitfinex","SOLUSD",1773410548287,10.85631825,92.113,92.08,6.94221568]
["bitfinex","SOLUSD",1773410548482,6.94221568,92.11,92.07,11.05526705]
["bitfinex","SOLUSD",1773410549205,10.85670238,92.109,92.07,11.05526705]
["bitfinex","SOLUSD",1773410549610,6.94221568,92.1,92.07,4.11305137]
["bitfinex","SOLUSD",1773410549905,10.85670238,92.109,92.07,11.05526705]
["bitfinex","SOLUSD",1773410550502,6.94221568,92.12,92.081,4.11305137]
["bitfinex","SOLUSD",1773410550814,6.94221568,92.11,92.081,4.11305137]
["bitfinex","SOLUSD",1773410551107,6.94221568,92.12,92.081,4.11305137]
["bitfinex","SOLUSD",1773410551510,2.266352,92.134,92.084,4.11305137]
["bitfinex","SOLUSD",1773410551811,6.94221568,92.12,92.08,6.94221568]
["bitfinex","SOLUSD",1773410551991,6.94221568,92.12,92.081,4.11305137]
["bitfinex","SOLUSD",1773410552396,4.1357254,92.099,92.063,2.95506722]
["bitfinex","SOLUSD",1773410552595,4.1357254,92.099,91.97,8.85275593]
["bitfinex","SOLUSD",1773410552596,6.94221568,92.09,92.05,9.8972829]
["bitfinex","SOLUSD",1773410552910,4.1357254,92.111,92.05,6.94221568]
["bitfinex","SOLUSD",1773410553211,6.94221568,92.09,92.05,6.94221568]
["bitfinex","SOLUSD",1773410553394,6.94221568,92.08,92.04,6.94221568]
["bitfinex","SOLUSD",1773410553997,6.94221568,92.07,91.982,1.08716922]
["bitfinex","SOLUSD",1773410554202,6.94221568,92.06,92.02,6.94221568]
["bitfinex","SOLUSD",1773410554511,6.94221568,92.07,92.03,6.94221568]
["bitfinex","SOLUSD",1773410554695,6.94221568,92.06,92.021,4.11305137]
["bitfinex","SOLUSD",1773410554898,6.94221568,92.05,92.01,6.94221568]
["bitfinex","SOLUSD",1773410555092,4.1357254,92.049,92.01,6.94221568]
["bitfinex","SOLUSD",1773410555293,4.1357254,92.098,92.012,4.11305137]
["bitfinex","SOLUSD",1773410555492,6.94221568,92.07,92.03,6.94221568]
["bitfinex","SOLUSD",1773410556100,6.94221568,92.05,92.01,6.94221568]
["bitfinex","SOLUSD",1773410556408,6.94221568,92.04,92.004,4.39870217]
["bitfinex","SOLUSD",1773410557612,6.94221568,92.03,92.004,1e-08]
["bitfinex","SOLUSD",1773410557794,15.00068481,92.039,92.004,1e-08]
["bitfinex","SOLUSD",1773410557795,6.94221568,92.01,92.004,1e-08]
["bitfinex","SOLUSD",1773410557993,4.1357254,92.027,92.004,1e-08]
["bitfinex","SOLUSD",1773410557994,6.94221568,92.02,92.004,1e-08]
["bitfinex","SOLUSD",1773410558197,4.1357254,92.009,91.876,3.99630588]
["bitfinex","SOLUSD",1773410558410,6.94221568,92.02,91.98,6.94221568]
["bitfinex","SOLUSD",1773410558611,4.1357254,92.018,91.98,6.94221568]
["bitfinex","SOLUSD",1773410558910,4.1357254,92.009,91.97,6.94221568]
["bitfinex","SOLUSD",1773410559303,4.1357254,92.022,91.99,6.94221568]
["bitfinex","SOLUSD",1773410559504,4.1357254,92.022,91.95,4.82477569]
["bitfinex","SOLUSD",1773410559505,10.86573749,92.033,92.0,6.94221568]
["bitfinex","SOLUSD",1773410560205,11.07794108,92.04,92.0,6.94221568]
["bitfinex","SOLUSD",1773410560715,4.1357254,92.038,92.0,6.94221568]
["bitfinex","SOLUSD",1773410560935,6.94221568,92.03,91.99,6.94221568]
["bitfinex","SOLUSD",1773410561305,4.1357254,92.029,91.99,6.94221568]
["bitfinex","SOLUSD",1773410561501,6.94221568,92.03,91.99,6.94221568]
["bitfinex","SOLUSD",1773410561706,6.94221568,92.02,91.98,6.94221568]
["bitfinex","SOLUSD",1773410562212,4.1357254,92.043,92.0,6.94221568]
["bitfinex","SOLUSD",1773410562414,6.94221568,92.01,91.976,2.95506722]
["bitfinex","SOLUSD",1773410562614,4.1357254,92.019,91.98,6.94221568]
["bitfinex","SOLUSD",1773410562813,4.1357254,92.019,91.975,4.11305137]
["bitfinex","SOLUSD",1773410563320,4.1357254,92.019,91.98,11.05526705]
["bitfinex","SOLUSD",1773410563696,4.1357254,92.009,91.97,6.97833694]
["bitfinex","SOLUSD",1773410563910,4.1357254,92.009,91.921,1.08789068]
["bitfinex","SOLUSD",1773410563911,4.1357254,91.999,91.96,6.97833694]
["bitfinex","SOLUSD",1773410564925,4.1357254,92.053,91.99,6.97833694]
["bitfinex","SOLUSD",1773410565102,4.1357254,92.052,92.001,4.11305137]
["bitfinex","SOLUSD",1773410565304,4.1357254,92.029,91.99,6.97833694]
["bitfinex","SOLUSD",1773410565501,6.97833694,92.04,92.0,6.97833694]
["bitfinex","SOLUSD",1773410565706,6.97833694,92.04,91.983,2.95506722]
["bitfinex","SOLUSD",1773410565707,4.1357254,92.04,92.01,6.97833694]
["bitfinex","SOLUSD",1773410566007,11.40571737,92.02,91.98,6.97833694]
["bitfinex","SOLUSD",1773410566527,4.42738043,92.02,91.99,6.97833694]
["bitfinex","SOLUSD",1773410566700,11.40571737,92.02,91.981,4.37294775]
["bitfinex","SOLUSD",1773410567023,4.42738043,92.02,91.99,6.97833694]
["bitfinex","SOLUSD",1773410567325,11.40571737,92.02,91.99,6.97833694]
["bitfinex","SOLUSD",1773410567621,4.42738043,92.009,91.968,4.37294775]
["bitfinex","SOLUSD",1773410567915,6.97833694,91.99,91.954,4.37294775]
["bitfinex","SOLUSD",1773410568324,6.97833694,91.98,91.907,4.37294775]
["bitfinex","SOLUSD",1773410568501,6.97833694,91.97,91.938,4.37294775]
["bitfinex","SOLUSD",1773410568701,4.42738043,91.979,91.94,6.97833694]
["bitfinex","SOLUSD",1773410568903,6.97833694,91.96,91.923,4.37294775]
["bitfinex","SOLUSD",1773410569224,6.97833694,91.96,91.924,4.37294775]
["bitfinex","SOLUSD",1773410569522,4.42738043,91.969,91.93,6.97833694]
["bitfinex","SOLUSD",1773410569818,4.42738043,91.969,91.924,4.37294775]
["bitfinex","SOLUSD",1773410570002,6.97833694,91.98,91.94,6.97833694]
["bitfinex","SOLUSD",1773410570204,4.42738043,91.98,91.95,6.97833694]
["bitfinex","SOLUSD",1773410570603,11.40571737,91.98,91.941,4.37294775]
["bitfinex","SOLUSD",1773410570813,6.97833694,91.98,91.941,4.37294775]
["bitfinex","SOLUSD",1773410571019,6.97833694,91.99,91.95,6.97833694]
["bitfinex","SOLUSD",1773410571520,6.97833694,91.99,91.941,4.37294775]
["bitfinex","SOLUSD",1773410571718,6.97833694,91.99,91.96,6.97833694]
["bitfinex","SOLUSD",1773410571919,4.23730515,91.992,91.96,6.97833694]
["bitfinex","SOLUSD",1773410572121,10.86956369,92.001,91.94,6.97833694]
["bitfinex","SOLUSD",1773410572122,4.23730515,91.979,91.94,6.97833694]
["bitfinex","SOLUSD",1773410572504,6.97833694,91.99,91.95,6.97833694]
["bitfinex","SOLUSD",1773410572705,4.23730515,91.993,91.96,6.97833694]
["bitfinex","SOLUSD",1773410573125,4.23730515,91.993,91.951,4.42943706]
["bitfinex","SOLUSD",1773410573330,4.23730515,92.006,91.97,6.97833694]
["bitfinex","SOLUSD",1773410573516,6.97833694,92.0,91.96,6.97833694]
["bitfinex","SOLUSD",1773410574123,4.23730515,92.006,91.96,6.97833694]
["bitfinex","SOLUSD",1773410574417,4.23730515,92.006,91.961,4.42943706]
["bitfinex","SOLUSD",1773410574601,6.97833694,92.0,91.961,4.42943706]
["bitfinex","SOLUSD",1773410575024,4.23730515,91.999,91.961,4.42943706]
["bitfinex","SOLUSD",1773410575218,4.23730515,91.989,91.948,4.42943706]
["bitfinex","SOLUSD",1773410575423,6.97833694,91.98,91.943,2.95506722]
["bitfinex","SOLUSD",1773410575625,4.23730515,91.997,91.96,6.97833694]
["bitfinex","SOLUSD",1773410576206,4.23730515,92.013,91.97,6.97833694]
["bitfinex","SOLUSD",1773410576406,6.97833694,92.01,91.97,6.97833694]
["bitfinex","SOLUSD",1773410576621,4.23730515,92.009,91.97,6.97833694]
["bitfinex","SOLUSD",1773410576921,4.23730515,91.999,91.96,6.97833694]
["bitfinex","SOLUSD",1773410577106,15.10707253,91.999,91.96,6.97833694]
["bitfinex","SOLUSD",1773410577302,6.97833694,91.99,91.951,4.42943706]
["bitfinex","SOLUSD",1773410577524,15.10707253,91.999,91.96,6.97833694]
["bitfinex","SOLUSD",1773410577726,4.23730515,91.998,91.96,6.97833694]
["bitfinex","SOLUSD",1773410578117,11.21564209,91.99,91.951,4.42943706]
["bitfinex","SOLUSD",1773410579429,4.23730515,91.989,91.951,4.42943706]
["bitfinex","SOLUSD",1773410580121,15.10817014,91.989,91.951,4.42943706]
["bitfinex","SOLUSD",1773410580622,4.23730515,92.001,91.96,6.97833694]
["bitfinex","SOLUSD",1773410580928,6.97833694,92.0,91.96,6.97833694]
["bitfinex","SOLUSD",1773410581317,6.97833694,92.01,91.97,6.97833694]
["bitfinex","SOLUSD",1773410581512,4.23730515,92.012,91.943,2.95506722]
["bitfinex","SOLUSD",1773410581513,4.23730515,92.031,91.99,6.97833694]
["bitfinex","SOLUSD",1773410581712,6.97833694,92.03,91.99,6.97833694]
["bitfinex","SOLUSD",1773410582111,4.23730515,92.031,92.0,6.97833694]
["bitfinex","SOLUSD",1773410582312,63.38,92.048,92.02,6.97833694]
["bitfinex","SOLUSD",1773410582507,4.23730515,92.076,92.04,6.97833694]
["bitfinex","SOLUSD",1773410582722,6.97833694,92.06,92.013,2.95506722]
["bitfinex","SOLUSD",1773410582920,4.23730515,92.059,92.02,6.97833694]
["bitfinex","SOLUSD",1773410583109,4.23730515,92.059,92.007,4.42943706]
["bitfinex","SOLUSD",1773410583311,4.23730515,92.059,92.03,6.97833694]
["bitfinex","SOLUSD",1773410583709,4.23730515,92.059,92.019,4.42943706]
["bitfinex","SOLUSD",1773410583909,4.23730515,92.059,92.02,11.407774]
["bitfinex","SOLUSD",1773410584114,4.23730515,92.039,92.0,6.97833694]
["bitfinex","SOLUSD",1773410584319,6.97833694,92.03,91.994,4.42943706]
["bitfinex","SOLUSD",1773410584531,4.23730515,92.051,92.01,6.97833694]
["bitfinex","SOLUSD",1773410584728,4.23730515,92.051,92.001,4.42943706]
["bitfinex","SOLUSD",1773410584729,6.97833694,92.06,92.02,6.97833694]
["bitfinex","SOLUSD",1773410585522,4.23730515,92.063,92.03,6.97833694]
["bitfinex","SOLUSD",1773410585729,4.23730515,92.063,92.04,6.97833694]
["bitfinex","SOLUSD",1773410585914,4.23730515,92.063,92.03,6.97833694]
["bitfinex","SOLUSD",1773410586315,10.86107164,92.072,92.04,6.97833694]
["bitfinex","SOLUSD",1773410586533,4.23730515,92.077,92.05,6.97833694]
["bitfinex","SOLUSD",1773410587039,4.23730515,92.069,92.03,6.97833694]
["bitfinex","SOLUSD",1773410588117,11.21564209,92.06,92.02,6.97833694]
["bitfinex","SOLUSD",1773410588327,11.21564209,92.06,92.013,2.95506722]
["bitfinex","SOLUSD",1773410588328,4.23730515,92.059,92.03,6.97833694]
["bitfinex","SOLUSD",1773410588733,10.8590927,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410588916,4.23730515,92.088,92.05,6.97833694]
["bitfinex","SOLUSD",1773410589117,4.23730515,92.088,92.06,6.97833694]
["bitfinex","SOLUSD",1773410589526,4.23730515,92.101,92.07,6.97833694]
["bitfinex","SOLUSD",1773410589735,4.23730515,92.115,92.09,6.97833694]
["bitfinex","SOLUSD",1773410590129,4.23730515,92.109,92.07,6.97833694]
["bitfinex","SOLUSD",1773410590421,4.23730515,92.122,92.1,6.97833694]
["bitfinex","SOLUSD",1773410590819,4.23730515,92.122,92.09,6.97833694]
["bitfinex","SOLUSD",1773410591018,4.23730515,92.119,92.08,6.97833694]
["bitfinex","SOLUSD",1773410591441,4.23730515,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410591633,4.23730515,92.089,92.051,7.18735417]
["bitfinex","SOLUSD",1773410591831,4.23730515,92.089,92.052,7.18735417]
["bitfinex","SOLUSD",1773410592028,6.97833694,92.1,92.06,6.97833694]
["bitfinex","SOLUSD",1773410592344,4.23730515,92.099,92.06,6.97833694]
["bitfinex","SOLUSD",1773410592718,4.23730515,92.079,92.04,6.97833694]
["bitfinex","SOLUSD",1773410593041,4.23730515,92.079,92.033,2.95506722]
["bitfinex","SOLUSD",1773410593042,4.23730515,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410593239,4.23730515,92.089,92.051,7.18808196]
["bitfinex","SOLUSD",1773410593542,4.23730515,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410595735,6.97833694,92.08,92.042,4.42943706]
["bitfinex","SOLUSD",1773410595924,6.97833694,92.08,92.043,7.1893296]
["bitfinex","SOLUSD",1773410596229,4.23730515,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410597034,4.23730515,92.109,92.07,6.97833694]
["bitfinex","SOLUSD",1773410597236,4.23730515,92.109,92.071,7.18701421]
["bitfinex","SOLUSD",1773410597436,4.23730515,92.109,92.072,7.18701421]
["bitfinex","SOLUSD",1773410597630,4.23730515,92.109,92.073,7.18701421]
["bitfinex","SOLUSD",1773410597826,4.23730515,92.109,92.074,7.18701421]
["bitfinex","SOLUSD",1773410598022,4.23730515,92.109,92.07,6.97833694]
["bitfinex","SOLUSD",1773410598237,4.23730515,92.109,92.071,7.18517855]
["bitfinex","SOLUSD",1773410598462,4.23730515,92.109,92.072,7.18517855]
["bitfinex","SOLUSD",1773410598745,4.23730515,92.107,92.043,2.95506722]
["bitfinex","SOLUSD",1773410598931,6.97833694,92.09,92.05,6.97833694]
["bitfinex","SOLUSD",1773410599133,6.97833694,92.09,92.05,11.407774]
["bitfinex","SOLUSD",1773410599641,4.23730515,92.089,92.05,11.407774]
["bitfinex","SOLUSD",1773410599847,4.23730515,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410600258,6.97833694,92.09,92.05,6.97833694]
["bitfinex","SOLUSD",1773410600423,4.23730515,92.099,92.06,6.97833694]
["bitfinex","SOLUSD",1773410600628,4.23730515,92.079,92.04,9.93340416]
["bitfinex","SOLUSD",1773410600844,4.47353454,92.069,92.021,4.35019103]
["bitfinex","SOLUSD",1773410601145,4.47353454,92.059,92.021,4.35019103]
["bitfinex","SOLUSD",1773410602641,4.47353454,92.059,92.02,6.97833694]
["bitfinex","SOLUSD",1773410602850,4.47353454,92.049,92.013,2.95506722]
["bitfinex","SOLUSD",1773410603038,6.97833694,92.04,92.0,6.97833694]
["bitfinex","SOLUSD",1773410603230,4.47353454,92.039,92.003,2.95506722]
["bitfinex","SOLUSD",1773410603629,4.47353454,92.039,92.01,6.97833694]
["bitfinex","SOLUSD",1773410604133,4.47353454,92.039,92.0,9.93340416]
["bitfinex","SOLUSD",1773410604337,4.47353454,92.039,92.001,4.35019103]
["bitfinex","SOLUSD",1773410604541,4.47353454,92.063,92.03,6.97833694]
["bitfinex","SOLUSD",1773410605151,4.47353454,92.063,92.02,2.95506722]
["bitfinex","SOLUSD",1773410605152,4.47353454,92.077,92.05,6.97833694]
["bitfinex","SOLUSD",1773410605447,4.47353454,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410605837,4.47353454,92.089,92.06,6.97833694]
["bitfinex","SOLUSD",1773410606238,4.47353454,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410606429,4.47353454,92.087,92.05,6.97833694]
["bitfinex","SOLUSD",1773410606746,4.47353454,92.111,92.08,6.97833694]
["bitfinex","SOLUSD",1773410607125,4.47353454,92.111,92.053,2.95506722]
["bitfinex","SOLUSD",1773410607126,4.47353454,92.128,92.09,6.97833694]
["bitfinex","SOLUSD",1773410607547,4.47353454,92.128,92.1,6.97833694]
["bitfinex","SOLUSD",1773410607935,6.97833694,92.12,92.086,4.35019103]
["bitfinex","SOLUSD",1773410608143,4.47353454,92.128,92.09,6.97833694]
["bitfinex","SOLUSD",1773410608346,4.47353454,92.119,92.08,6.97833694]
["bitfinex","SOLUSD",1773410608650,4.47353454,92.109,92.07,6.97833694]
["bitfinex","SOLUSD",1773410609232,6.97833694,92.1,92.07,6.97833694]
["bitfinex","SOLUSD",1773410609527,4.47353454,92.109,92.07,6.97833694]
["bitfinex","SOLUSD",1773410610951,4.47353454,92.099,92.06,6.97833694]
["bitfinex","SOLUSD",1773410611752,4.47353454,92.099,92.051,4.35019103]
["bitfinex","SOLUSD",1773410611753,6.97833694,92.09,92.051,4.35019103]
["bitfinex","SOLUSD",1773410611944,4.47353454,92.089,92.051,4.35019103]
["bitfinex","SOLUSD",1773410612138,4.47353454,92.089,92.03,9.17496672]
["bitfinex","SOLUSD",1773410612339,11.45187148,92.1,92.06,6.97833694]
["bitfinex","SOLUSD",1773410612536,6.97833694,92.09,92.051,4.35019103]
["bitfinex","SOLUSD",1773410612933,11.45187148,92.09,92.051,4.35019103]
["bitfinex","SOLUSD",1773410613151,4.47353454,92.079,92.043,2.95506722]
["bitfinex","SOLUSD",1773410613362,6.97833694,92.07,92.033,4.35019103]
["bitfinex","SOLUSD",1773410613649,11.45187148,92.06,92.023,2.95506722]
["bitfinex","SOLUSD",1773410613841,4.47353454,92.059,92.023,2.95506722]
["bitfinex","SOLUSD",1773410615555,11.45187148,92.07,92.03,6.97833694]
["bitfinex","SOLUSD",1773410615755,10.86078866,92.075,91.998,4.82477569]
["bitfinex","SOLUSD",1773410615756,6.97833694,92.08,92.04,6.97833694]
["bitfinex","SOLUSD",1773410616131,4.47353454,92.079,92.04,6.97833694]
["bitfinex","SOLUSD",1773410617057,4.47353454,92.079,92.05,6.97833694]
["bitfinex","SOLUSD",1773410617366,4.47353454,92.079,92.04,6.97833694]
["bitfinex","SOLUSD",1773410617534,4.47353454,92.079,92.05,6.97833694]
["bitfinex","SOLUSD",1773410617735,4.47353454,92.105,92.051,4.35019103]
["bitfinex","SOLUSD",1773410617935,4.47353454,92.109,92.07,6.97833694]
["bitfinex","SOLUSD",1773410618136,6.97833694,92.09,92.053,2.95506722]
["bitfinex","SOLUSD",1773410618361,4.47353454,92.079,92.04,6.97833694]
["bitfinex","SOLUSD",1773410618563,4.47353454,92.079,92.05,6.97833694]
["bitfinex","SOLUSD",1773410618745,11.45187148,92.09,92.05,6.97833694]
["bitfinex","SOLUSD",1773410619063,11.45187148,92.09,92.05,11.32852797]
["bitfinex","SOLUSD",1773410619739,4.47353454,92.089,92.05,11.32852797]
["bitfinex","SOLUSD",1773410620353,4.47353454,92.079,92.022,4.82477569]
["bitfinex","SOLUSD",1773410620548,4.47353454,92.079,92.04,6.97833694]
["bitfinex","SOLUSD",1773410620949,11.45187148,92.09,92.05,11.32852797]
["bitfinex","SOLUSD",1773410621142,11.45187148,92.09,92.051,4.35019103]
["bitfinex","SOLUSD",1773410621862,4.47353454,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410622041,4.47353454,92.089,92.043,2.95506722]
["bitfinex","SOLUSD",1773410622242,4.47353454,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410622441,4.47353454,92.089,92.051,7.20386229]
["bitfinex","SOLUSD",1773410622645,4.47353454,92.089,92.05,6.97833694]
["bitfinex","SOLUSD",1773410622844,4.47353454,92.089,92.039,4.35019103]
["bitfinex","SOLUSD",1773410622845,4.47353454,92.079,92.04,6.97833694]
["bitfinex","SOLUSD",1773410623042,4.47353454,92.079,92.041,7.20284629]
["bitfinex","SOLUSD",1773410623237,4.47353454,92.079,92.039,4.35019103]
["bitfinex","SOLUSD",1773410623238,4.47353454,92.079,92.05,6.97833694]
["bitfinex","SOLUSD",1773410623558,4.47353454,92.079,92.028,2.95506722]
["bitfinex","SOLUSD",1773410623559,4.47353454,92.111,92.071,4.35019103]
["bitfinex","SOLUSD",1773410623868,4.47353454,92.079,92.038,4.35019103]
["bitfinex","SOLUSD",1773410624042,4.47353454,92.079,92.0,6.96367807]
["bitfinex","SOLUSD",1773410624043,6.96367807,92.09,92.05,6.96367807]
["bitfinex","SOLUSD",1773410624247,6.96367807,92.09,92.05,11.3138691]
["bitfinex","SOLUSD",1773410624445,6.96367807,92.1,92.06,6.96367807]
["bitfinex","SOLUSD",1773410624854,4.47353454,92.099,92.06,6.96367807]
["bitfinex","SOLUSD",1773410625669,4.39024632,92.089,92.05,11.3138691]
["bitfinex","SOLUSD",1773410625978,6.96367807,92.11,92.071,4.07054438]
["bitfinex","SOLUSD",1773410626160,4.39024632,92.099,92.063,2.95506722]
["bitfinex","SOLUSD",1773410626747,11.35392439,92.11,92.07,6.96367807]
["bitfinex","SOLUSD",1773410627045,4.39024632,92.099,92.06,6.96367807]
["bitfinex","SOLUSD",1773410627666,4.39024632,92.089,92.05,6.96367807]
["bitfinex","SOLUSD",1773410628167,6.96367807,92.08,92.045,4.07054438]
["bitfinex","SOLUSD",1773410628374,4.39024632,92.079,92.045,4.07054438]
["bitfinex","SOLUSD",1773410628550,4.39024632,92.079,92.05,6.96367807]
["bitfinex","SOLUSD",1773410628750,4.39024632,92.079,92.043,2.95506722]
["bitfinex","SOLUSD",1773410629547,6.96367807,92.1,92.061,4.07054438]
["bitfinex","SOLUSD",1773410629851,4.39024632,92.089,92.049,4.07054438]
["bitfinex","SOLUSD",1773410630050,4.39024632,92.089,92.05,6.96367807]
["bitfinex","SOLUSD",1773410630261,6.96367807,92.11,92.07,6.96367807]
["bitfinex","SOLUSD",1773410630462,4.39024632,92.109,92.07,6.96367807]
["bitfinex","SOLUSD",1773410630643,4.39024632,92.099,92.06,11.03422245]
["bitfinex","SOLUSD",1773410630840,4.39024632,92.099,92.047,4.37056583]
["bitfinex","SOLUSD",1773410631159,4.21411334,92.089,92.05,6.96367807]
["bitfinex","SOLUSD",1773410631655,4.21411334,92.08,92.04,6.96367807]
["bitfinex","SOLUSD",1773410631966,4.21411334,92.08,92.05,6.96367807]
["bitfinex","SOLUSD",1773410632961,4.21411334,92.079,92.036,4.37056583]
["bitfinex","SOLUSD",1773410633165,4.21411334,92.079,92.04,6.96367807]
["bitfinex","SOLUSD",1773410633366,11.17779141,92.07,92.033,2.95506722]
["bitfinex","SOLUSD",1773410633580,4.21411334,92.069,92.033,2.95506722]
["bitfinex","SOLUSD",1773410633866,4.21411334,92.069,92.03,6.96367807]
["bitfinex","SOLUSD",1773410634064,4.21411334,92.069,92.04,6.96367807]
["bitfinex","SOLUSD",1773410634257,4.21411334,92.089,92.05,6.96367807]
["bitfinex","SOLUSD",1773410634863,4.21411334,92.079,92.041,4.37056583]
["bitfinex","SOLUSD",1773410635063,4.21411334,92.079,92.05,6.96367807]
["bitfinex","SOLUSD",1773410635447,4.21411334,92.079,92.04,6.96367807]
["bitfinex","SOLUSD",1773410635853,4.21411334,92.079,92.041,7.25633319]
["bitfinex","SOLUSD",1773410636069,4.21411334,92.079,92.042,7.25633319]
["bitfinex","SOLUSD",1773410636371,4.21411334,92.079,92.043,7.25633319]
["bitfinex","SOLUSD",1773410636555,4.21411334,92.079,92.044,7.25633319]
["bitfinex","SOLUSD",1773410636757,4.21411334,92.079,92.045,7.25633319]
["bitfinex","SOLUSD",1773410636963,4.21411334,92.079,92.04,6.96367807]
["bitfinex","SOLUSD",1773410637176,4.21411334,92.079,92.035,4.37056583]
["bitfinex","SOLUSD",1773410637579,4.21411334,92.059,92.021,4.37056583]
["bitfinex","SOLUSD",1773410637773,4.21411334,92.059,92.023,2.95506722]
["bitfinex","SOLUSD",1773410637975,4.21411334,92.059,92.03,6.96367807]
["bitfinex","SOLUSD",1773410638155,4.21411334,92.059,92.023,2.95506722]
["bitfinex","SOLUSD",1773410639470,4.21411334,92.059,92.03,6.96367807]
["bitfinex","SOLUSD",1773410639668,4.21411334,92.059,92.021,4.37056583]
["bitfinex","SOLUSD",1773410639869,11.17779141,92.05,92.008,4.37056583]
["bitfinex","SOLUSD",1773410640081,4.21411334,92.049,92.013,2.95506722]
["bitfinex","SOLUSD",1773410640671,4.21411334,92.049,92.008,4.37056583]
["bitfinex","SOLUSD",1773410640846,4.21411334,92.049,92.02,6.96367807]
["bitfinex","SOLUSD",1773410641047,4.21411334,92.049,92.013,2.95506722]
["bitfinex","SOLUSD",1773410641269,6.96367807,92.02,91.986,4.37056583]
["bitfinex","SOLUSD",1773410641487,4.21411334,92.029,91.991,4.37056583]
["bitfinex","SOLUSD",1773410641658,6.96367807,92.03,91.991,4.37056583]
["bitfinex","SOLUSD",1773410642054,11.17779141,92.03,91.991,4.37056583]
["bitfinex","SOLUSD",1773410642876,6.96367807,92.05,92.011,4.37056583]
["bitfinex","SOLUSD",1773410643075,4.21411334,92.05,92.02,6.96367807]
["bitfinex","SOLUSD",1773410643666,4.21411334,92.05,92.001,10.86944707]
["bitfinex","SOLUSD",1773410643667,4.21411334,92.071,92.03,6.96367807]
["bitfinex","SOLUSD",1773410643970,4.21411334,92.069,92.04,6.96367807]
["bitfinex","SOLUSD",1773410644165,4.21411334,92.069,92.05,6.96367807]
["bitfinex","SOLUSD",1773410644373,10.86117571,92.072,92.05,6.96367807]
["bitfinex","SOLUSD",1773410644552,10.86117571,92.072,92.02,2.95506722]
["bitfinex","SOLUSD",1773410644553,4.21411334,92.071,92.03,6.96367807]
["bitfinex","SOLUSD",1773410644753,4.21411334,92.057,92.02,6.96367807]
["bitfinex","SOLUSD",1773410644983,6.96367807,92.04,92.003,4.37056583]
["bitfinex","SOLUSD",1773410645162,4.21411334,92.039,92.002,10.86932892]
["bitfinex","SOLUSD",1773410645668,4.21411334,92.029,91.992,15.24099904]
["bitfinex","SOLUSD",1773410645870,4.21411334,92.057,92.0,6.96367807]
["bitfinex","SOLUSD",1773410646171,4.21411334,92.049,92.011,4.37056583]
["bitfinex","SOLUSD",1773410646476,4.21411334,92.029,91.992,10.87043321]
["bitfinex","SOLUSD",1773410646675,4.21411334,92.029,91.991,10.87062864]
["bitfinex","SOLUSD",1773410646857,10.86625809,92.028,91.991,10.87062864]
["bitfinex","SOLUSD",1773410647380,4.21411334,92.029,92.0,6.96367807]
["bitfinex","SOLUSD",1773410647572,11.17779141,92.05,92.011,4.37056583]
["bitfinex","SOLUSD",1773410647873,11.17779141,92.05,91.994,2.95506722]
["bitfinex","SOLUSD",1773410647874,4.21411334,92.039,92.0,6.96367807]
["bitfinex","SOLUSD",1773410648777,4.21411334,92.037,92.002,10.86932892]
["bitfinex","SOLUSD",1773410648976,6.96367807,92.03,92.003,7.25578635]
["bitfinex","SOLUSD",1773410649175,4.21411334,92.029,91.996,10.86992017]
["bitfinex","SOLUSD",1773410649358,6.96367807,92.02,91.997,7.25630815]
["bitfinex","SOLUSD",1773410649559,4.21411334,92.029,91.998,7.25630815]
["bitfinex","SOLUSD",1773410649761,4.21411334,92.029,91.999,7.25630815]
["bitfinex","SOLUSD",1773410650085,38.02777113,92.038,91.972,4.37056583]
["bitfinex","SOLUSD",1773410650086,11.17779141,92.01,91.972,4.37056583]
["bitfinex","SOLUSD",1773410650292,4.21411334,92.009,91.972,4.37056583]
["bitfinex","SOLUSD",1773410650466,4.21411334,92.009,91.974,10.87263791]
["bitfinex","SOLUSD",1773410650785,4.21411334,91.998,91.965,13.80699251]
["bitfinex","SOLUSD",1773410651075,4.21411334,91.99,91.965,2.93329615]
["bitfinex","SOLUSD",1773410651276,10.86968336,91.999,91.965,2.93329615]
["bitfinex","SOLUSD",1773410651277,6.96367807,91.98,91.965,2.93329615]
["bitfinex","SOLUSD",1773410651469,4.21411334,91.989,91.965,2.93329615]
["bitfinex","SOLUSD",1773410652980,10.87098317,91.988,91.965,2.93329615]
["bitfinex","SOLUSD",1773410653565,10.87048203,91.993,91.966,10.87358371]
["bitfinex","SOLUSD",1773410653765,10.87048203,91.993,91.965,2.93329615]
["bitfinex","SOLUSD",1773410653978,4.21411334,91.989,91.965,2.93329615]
["bitfinex","SOLUSD",1773410655383,6.96367807,91.98,91.965,2.93329615]
["bitfinex","SOLUSD",1773410655568,15.08509651,91.988,91.965,2.93329615]
["bitfinex","SOLUSD",1773410655767,4.21411334,91.979,91.943,2.95506722]
["bitfinex","SOLUSD",1773410656284,4.21411334,91.979,91.947,2.95506722]
["bitfinex","SOLUSD",1773410656973,4.21411334,91.979,91.944,10.8761855]
["bitfinex","SOLUSD",1773410657368,10.87216508,91.978,91.944,10.8761855]
["bitfinex","SOLUSD",1773410657569,10.87216508,91.978,91.945,62.4]
["bitfinex","SOLUSD",1773410658382,10.87216508,91.978,91.946,10.87594892]
["bitfinex","SOLUSD",1773410658587,4.21411334,91.989,91.95,6.96367807]
["bitfinex","SOLUSD",1773410659668,6.96367807,91.98,91.947,66.77056583]
["bitfinex","SOLUSD",1773410660184,4.21411334,91.989,91.95,6.96367807]
["bitfinex","SOLUSD",1773410660384,4.21411334,91.987,91.951,10.87535752]
["bitfinex","SOLUSD",1773410660575,6.96367807,91.98,91.951,10.87535752]
["bitfinex","SOLUSD",1773410661585,11.30821744,91.98,91.951,10.87535752]
["bitfinex","SOLUSD",1773410662885,10.87204688,91.979,91.951,10.87535752]
["bitfinex","SOLUSD",1773410663280,54.33605156,92.02,91.955,4.46446709]
["bitfinex","SOLUSD",1773410663281,6.96367807,91.99,91.955,4.46446709]
["bitfinex","SOLUSD",1773410663490,6.96367807,91.98,91.955,4.46446709]
["bitfinex","SOLUSD",1773410663787,4.34453937,91.979,91.946,2.95506722]
["bitfinex","SOLUSD",1773410663981,4.34453937,91.979,91.95,6.96367807]
["bitfinex","SOLUSD",1773410664176,4.34453937,91.989,91.95,6.96367807]
["bitfinex","SOLUSD",1773410664479,4.34453937,91.989,91.946,2.95506722]
["bitfinex","SOLUSD",1773410664480,4.34453937,91.979,91.946,2.95506722]
["bitfinex","SOLUSD",1773410664675,10.87216508,91.978,91.947,10.87583064]
["bitfinex","SOLUSD",1773410664874,4.34453937,91.977,91.947,10.87583064]
["bitfinex","SOLUSD",1773410665579,4.34453937,91.977,91.945,10.87601811]
["bitfinex","SOLUSD",1773410666673,4.34453937,91.975,91.941,10.87654039]
["bitfinex","SOLUSD",1773410667091,4.34453937,92.007,91.964,4.46446709]
["bitfinex","SOLUSD",1773410667289,4.34453937,92.007,91.97,6.96367807]
["bitfinex","SOLUSD",1773410667892,4.34453937,91.999,91.97,6.96367807]
["bitfinex","SOLUSD",1773410668079,4.34453937,92.009,91.97,6.96367807]
["bitfinex","SOLUSD",1773410668280,4.34453937,92.009,91.941,92.45059331]
["bitfinex","SOLUSD",1773410668281,4.34453937,92.019,91.99,6.96367807]
["bitfinex","SOLUSD",1773410668580,10.86743897,92.018,91.982,10.87169228]
["bitfinex","SOLUSD",1773410668787,11.30821744,92.03,91.991,4.46446709]
["bitfinex","SOLUSD",1773410668977,4.34453937,92.03,92.0,6.96367807]
["bitfinex","SOLUSD",1773410669289,4.34453937,92.03,92.01,6.96367807]
["bitfinex","SOLUSD",1773410669491,54.30988724,92.065,91.982,38.05092299]
["bitfinex","SOLUSD",1773410669492,65.2,92.117,92.021,4.46446709]
["bitfinex","SOLUSD",1773410669696,6.96367807,92.05,92.021,4.46446709]
["bitfinex","SOLUSD",1773410669889,6.96367807,92.06,92.021,4.46446709]
["bitfinex","SOLUSD",1773410670591,37.99722077,92.112,92.031,10.86590388]
["bitfinex","SOLUSD",1773410670796,37.99722077,92.112,92.021,4.46446709]
["bitfinex","SOLUSD",1773410670992,6.96367807,92.08,92.04,6.96367807]
["bitfinex","SOLUSD",1773410671389,6.96367807,92.07,92.031,4.46446709]
["bitfinex","SOLUSD",1773410672104,4.34453937,92.069,92.031,4.46446709]
["bitfinex","SOLUSD",1773410672801,4.34453937,92.067,92.031,4.46446709]
["bitfinex","SOLUSD",1773410672974,4.34453937,92.067,92.032,10.86578581]
["bitfinex","SOLUSD",1773410673180,4.34453937,92.059,92.021,10.86706856]
["bitfinex","SOLUSD",1773410673785,4.34453937,92.059,92.022,4.46446709]
["bitfinex","SOLUSD",1773410673998,38.01537993,92.068,92.04,11.42814516]
["bitfinex","SOLUSD",1773410673999,10.86153712,92.068,92.04,11.42814516]
["bitfinex","SOLUSD",1773410674182,10.86153712,92.068,92.03,6.96367807]
["bitfinex","SOLUSD",1773410674183,4.34453937,92.067,92.03,6.96367807]
["bitfinex","SOLUSD",1773410674700,4.34453937,92.067,92.031,4.46446709]
["bitfinex","SOLUSD",1773410674905,10.86177307,92.066,92.032,10.86578581]
["bitfinex","SOLUSD",1773410675085,6.96367807,92.06,92.031,4.46446709]
["bitfinex","SOLUSD",1773410675393,4.34453937,92.059,92.023,10.86676634]
["bitfinex","SOLUSD",1773410675603,4.34453937,92.049,92.019,10.86731086]
["bitfinex","SOLUSD",1773410675999,4.34453937,92.049,92.013,10.86795931]
["bitfinex","SOLUSD",1773410676195,4.34453937,92.039,92.008,10.86861249]
["bitfinex","SOLUSD",1773410676902,17.82978062,92.03,92.001,10.86944707]
["bitfinex","SOLUSD",1773410677407,17.82978062,92.03,92.002,7.24511594]
["bitfinex","SOLUSD",1773410677707,4.34453937,92.029,91.99,10.95197817]
["bitfinex","SOLUSD",1773410677890,11.30821744,92.02,91.991,10.8705916]
["bitfinex","SOLUSD",1773410678089,4.34453937,92.009,91.99,3.9883001]
["bitfinex","SOLUSD",1773410678806,4.34453937,92.009,91.99,14.85893336]
["bitfinex","SOLUSD",1773410679097,10.86862011,92.008,91.99,3.9883001]
["bitfinex","SOLUSD",1773410680505,4.34453937,92.031,91.991,15.33509573]
["bitfinex","SOLUSD",1773410680802,6.96367807,92.02,91.992,7.25013358]
["bitfinex","SOLUSD",1773410681049,10.86732087,92.019,91.993,7.25013358]
["bitfinex","SOLUSD",1773410681190,10.86732087,92.019,91.994,7.25013358]
["bitfinex","SOLUSD",1773410681389,10.86670756,92.025,91.995,7.25013358]
["bitfinex","SOLUSD",1773410681597,10.86670756,92.025,91.994,10.87027414]
["bitfinex","SOLUSD",1773410681799,10.86670756,92.025,92.001,4.46446709]
["bitfinex","SOLUSD",1773410682001,4.34453937,92.039,92.001,4.46446709]
["bitfinex","SOLUSD",1773410682201,6.96367807,92.03,92.001,4.46446709]
["bitfinex","SOLUSD",1773410682403,4.34453937,92.029,91.995,4.46446709]
["bitfinex","SOLUSD",1773410682705,10.86507746,92.038,92.001,4.46446709]
["bitfinex","SOLUSD",1773410682894,4.34453937,92.049,92.013,4.46446709]
["bitfinex","SOLUSD",1773410683088,4.34453937,92.048,92.013,4.46446709]
["bitfinex","SOLUSD",1773410683595,4.34453937,92.048,92.012,10.86814763]
["bitfinex","SOLUSD",1773410683596,6.97452316,92.04,92.012,10.86814763]
["bitfinex","SOLUSD",1773410683803,11.31906253,92.04,92.012,10.86814763]
["bitfinex","SOLUSD",1773410683998,4.34453937,92.065,92.031,4.46446709]
["bitfinex","SOLUSD",1773410684200,10.86082933,92.074,92.05,6.97452316]
["bitfinex","SOLUSD",1773410684399,4.34453937,92.079,92.041,4.46446709]
["bitfinex","SOLUSD",1773410684702,4.34453937,92.079,92.043,4.46446709]
["bitfinex","SOLUSD",1773410685002,4.34453937,92.077,92.045,10.86425118]
["bitfinex","SOLUSD",1773410685191,4.34453937,92.077,92.046,7.25238152]
["bitfinex","SOLUSD",1773410685387,4.34453937,92.069,92.032,4.46446709]
["bitfinex","SOLUSD",1773410685588,4.34453937,92.069,92.034,10.86554946]
["bitfinex","SOLUSD",1773410685897,6.97452316,92.05,92.021,4.31744715]
["bitfinex","SOLUSD",1773410686098,6.97452316,92.05,91.996,11.80121293]
["bitfinex","SOLUSD",1773410686099,6.97452316,92.03,92.022,7.24846411]
["bitfinex","SOLUSD",1773410686305,6.97452316,92.03,92.007,10.86865703]
["bitfinex","SOLUSD",1773410686491,11.09817342,92.04,92.008,7.25076241]
["bitfinex","SOLUSD",1773410686802,6.97452316,92.03,92.009,7.25076241]
["bitfinex","SOLUSD",1773410686989,10.86495941,92.039,92.011,10.86826575]
["bitfinex","SOLUSD",1773410687190,6.97452316,92.03,92.0,4.31744715]
["bitfinex","SOLUSD",1773410687390,6.97452316,92.01,92.001,7.25142797]
["bitfinex","SOLUSD",1773410687600,6.97452316,92.01,91.982,4.31744715]
["bitfinex","SOLUSD",1773410687806,4.12365026,92.019,91.986,2.95506722]
["bitfinex","SOLUSD",1773410688006,4.12365026,92.019,91.987,7.25472007]
["bitfinex","SOLUSD",1773410688202,4.12365026,92.019,91.988,7.25472007]
["bitfinex","SOLUSD",1773410688410,4.12365026,92.019,91.989,7.25472007]
["bitfinex","SOLUSD",1773410688705,4.12365026,92.019,91.99,7.25472007]
["bitfinex","SOLUSD",1773410688887,4.12365026,92.019,91.991,7.25472007]
["bitfinex","SOLUSD",1773410689088,10.86743897,92.018,91.992,7.25472007]
["bitfinex","SOLUSD",1773410689297,6.97452316,92.01,91.993,7.25472007]
["bitfinex","SOLUSD",1773410689501,6.97452316,92.01,91.982,4.31744715]
["bitfinex","SOLUSD",1773410689704,38.03603641,92.018,91.983,7.26788223]
["bitfinex","SOLUSD",1773410689910,38.03603641,92.018,91.984,7.26788223]
["bitfinex","SOLUSD",1773410690104,38.03603641,92.018,91.985,7.26788223]
["bitfinex","SOLUSD",1773410690306,6.97452316,92.01,91.986,7.26788223]
["bitfinex","SOLUSD",1773410690506,6.97452316,92.01,91.982,4.31744715]
["bitfinex","SOLUSD",1773410690507,10.86850199,92.009,91.987,7.26788223]
["bitfinex","SOLUSD",1773410690815,10.86637617,92.027,91.991,4.10514773]
["bitfinex","SOLUSD",1773410691028,15.02115677,92.027,91.992,7.26788223]
["bitfinex","SOLUSD",1773410691197,15.02115677,92.027,91.993,7.26639664]
["bitfinex","SOLUSD",1773410691399,6.97452316,92.02,91.991,4.10514773]
["bitfinex","SOLUSD",1773410691700,4.1547806,92.019,91.992,7.2680092]
["bitfinex","SOLUSD",1773410691899,4.1547806,92.019,91.986,10.87121491]
["bitfinex","SOLUSD",1773410691900,4.1547806,92.019,91.986,14.97636264]
["bitfinex","SOLUSD",1773410692099,4.1547806,92.019,91.987,7.27036142]
["bitfinex","SOLUSD",1773410692306,4.1547806,92.019,91.988,7.27036142]
["bitfinex","SOLUSD",1773410692511,10.86743897,92.018,91.99,10.87074682]
["bitfinex","SOLUSD",1773410692712,10.86743897,92.018,91.991,7.27036142]
["bitfinex","SOLUSD",1773410692896,10.86743897,92.018,91.99,10.87074682]
["bitfinex","SOLUSD",1773410692897,10.86743897,92.018,91.992,7.27036142]
["bitfinex","SOLUSD",1773410693099,10.86743897,92.018,91.99,10.87074682]
["bitfinex","SOLUSD",1773410693300,10.86743897,92.018,91.991,7.27051265]
["bitfinex","SOLUSD",1773410693511,10.86743897,92.018,91.992,7.27051265]
["bitfinex","SOLUSD",1773410693722,4.1547806,92.017,91.986,14.9763548]
["bitfinex","SOLUSD",1773410693920,4.1547806,92.009,91.987,7.27107807]
["bitfinex","SOLUSD",1773410694105,4.1547806,91.999,91.961,4.10514773]
["bitfinex","SOLUSD",1773410694420,17.84534798,91.99,91.962,18.14670973]
["bitfinex","SOLUSD",1773410694601,17.84534798,91.99,91.963,7.27265306]
["bitfinex","SOLUSD",1773410694800,17.84534798,91.99,91.964,7.27265306]
["bitfinex","SOLUSD",1773410695019,17.84534798,91.99,91.965,7.27265306]
["bitfinex","SOLUSD",1773410695214,10.87086499,91.989,91.966,7.27265306]
["bitfinex","SOLUSD",1773410695412,10.87086499,91.989,91.967,7.27265306]
["bitfinex","SOLUSD",1773410695610,10.87086499,91.989,91.95,6.97452316]
["bitfinex","SOLUSD",1773410695611,15.02564559,91.989,91.952,10.87523925]
["bitfinex","SOLUSD",1773410695817,15.02564559,91.989,91.954,4.10514773]
["bitfinex","SOLUSD",1773410696017,15.02564559,91.989,91.956,4.10514773]
["bitfinex","SOLUSD",1773410696217,15.02564559,91.989,91.958,4.10514773]
["bitfinex","SOLUSD",1773410696526,15.02564559,91.989,91.96,10.87429317]
["bitfinex","SOLUSD",1773410696717,4.1547806,91.988,91.961,7.27246826]
["bitfinex","SOLUSD",1773410696916,4.1547806,91.979,91.947,4.10514773]
["bitfinex","SOLUSD",1773410697103,4.1547806,91.979,91.95,18.14854614]
["bitfinex","SOLUSD",1773410697303,4.1547806,91.979,91.951,7.27307034]
["bitfinex","SOLUSD",1773410697502,4.1547806,91.979,91.952,7.27307034]
["bitfinex","SOLUSD",1773410697801,4.1547806,91.979,91.953,7.27342078]
["bitfinex","SOLUSD",1773410698001,4.1547806,91.979,91.954,7.27342078]
["bitfinex","SOLUSD",1773410698208,4.1547806,91.979,91.95,4.10514773]
["bitfinex","SOLUSD",1773410698209,10.87086499,91.989,91.955,11.37856851]
["bitfinex","SOLUSD",1773410698524,4.1547806,91.988,91.955,4.10514773]
["bitfinex","SOLUSD",1773410698718,6.97452316,91.98,91.955,14.97998285]
["bitfinex","SOLUSD",1773410699420,10.87061085,91.992,91.961,4.10514773]
["bitfinex","SOLUSD",1773410699625,10.87061085,91.992,91.962,7.27127022]
["bitfinex","SOLUSD",1773410699835,10.87061085,91.992,91.963,11.37641795]
["bitfinex","SOLUSD",1773410700126,10.87061085,91.992,91.965,4.10514773]
["bitfinex","SOLUSD",1773410700309,43.4289032,92.105,91.965,4.10514773]
["bitfinex","SOLUSD",1773410700310,4.1547806,92.02,91.981,4.10514773]
["bitfinex","SOLUSD",1773410700513,11.12930376,92.02,91.983,4.10514773]
["bitfinex","SOLUSD",1773410700709,11.12930376,92.03,91.992,14.9756582]
["bitfinex","SOLUSD",1773410700918,11.12930376,92.03,91.994,4.10514773]
["bitfinex","SOLUSD",1773410701110,11.12930376,92.03,91.995,7.26965866]
["bitfinex","SOLUSD",1773410701111,4.1547806,92.029,91.995,7.26965866]
["bitfinex","SOLUSD",1773410701319,6.97452316,92.02,91.996,7.26965866]
["bitfinex","SOLUSD",1773410701512,6.97452316,92.02,91.997,7.26965866]
["bitfinex","SOLUSD",1773410701711,6.97452316,92.04,92.001,4.10514773]
["bitfinex","SOLUSD",1773410701914,6.97452316,92.04,92.003,4.10514773]
["bitfinex","SOLUSD",1773410702104,6.97452316,92.04,92.002,7.26981842]
["bitfinex","SOLUSD",1773410702105,15.01855967,92.049,92.011,4.10514773]
["bitfinex","SOLUSD",1773410702302,6.97452316,92.02,91.992,10.87051047]
["bitfinex","SOLUSD",1773410702510,4.1547806,92.009,91.993,7.26698599]
["bitfinex","SOLUSD",1773410702708,6.97452316,92.0,91.976,10.87240149]
["bitfinex","SOLUSD",1773410702925,15.02220024,92.019,91.99,6.97452316]
["bitfinex","SOLUSD",1773410703129,10.86625809,92.028,91.992,4.10514773]
["bitfinex","SOLUSD",1773410703328,6.6589516,92.062,92.02,6.97452316]
["bitfinex","SOLUSD",1773410703329,4.1547806,92.051,92.02,6.97452316]
["bitfinex","SOLUSD",1773410703576,6.6589516,92.062,92.011,4.10514773]
["bitfinex","SOLUSD",1773410703577,4.1547806,92.049,92.011,4.10514773]
["bitfinex","SOLUSD",1773410703824,4.1547806,92.049,92.012,7.25830069]
["bitfinex","SOLUSD",1773410704012,6.97452316,92.03,91.983,2.95506722]
["bitfinex","SOLUSD",1773410704221,4.1547806,92.029,91.99,6.97452316]
["bitfinex","SOLUSD",1773410704533,4.1547806,92.04,91.992,4.10514773]
["bitfinex","SOLUSD",1773410704830,4.1547806,92.037,92.001,4.10514773]
["bitfinex","SOLUSD",1773410705125,10.86507746,92.038,92.002,7.25919338]
["bitfinex","SOLUSD",1773410705126,4.1547806,92.029,92.002,7.25919338]
["bitfinex","SOLUSD",1773410705333,4.1547806,92.029,91.991,4.10514773]
["bitfinex","SOLUSD",1773410705512,4.1547806,92.029,91.992,18.12991373]
["bitfinex","SOLUSD",1773410705705,4.1547806,92.029,91.993,7.25940326]
["bitfinex","SOLUSD",1773410705910,4.1547806,92.029,91.995,4.10514773]
["bitfinex","SOLUSD",1773410706225,4.1547806,92.029,91.992,38.04678666]
["bitfinex","SOLUSD",1773410706226,6.97452316,92.04,92.011,4.10514773]
["bitfinex","SOLUSD",1773410706534,4.1547806,92.048,92.005,4.10514773]
["bitfinex","SOLUSD",1773410706724,4.1547806,92.058,92.03,6.97452316]
["bitfinex","SOLUSD",1773410706921,10.86283498,92.057,92.03,6.97452316]
["bitfinex","SOLUSD",1773410707230,4.65762479,92.074,92.041,4.10514773]
["bitfinex","SOLUSD",1773410707440,10.86094729,92.073,92.041,4.10514773]
["bitfinex","SOLUSD",1773410707640,6.97452316,92.06,92.026,4.10514773]
["bitfinex","SOLUSD",1773410707845,4.1547806,92.069,92.021,10.86708468]
["bitfinex","SOLUSD",1773410707846,4.1547806,92.069,92.04,6.97452316]
["bitfinex","SOLUSD",1773410708827,10.86153712,92.068,92.04,6.97452316]
["bitfinex","SOLUSD",1773410709028,6.97452316,92.06,92.035,10.86532721]
["bitfinex","SOLUSD",1773410709232,4.1547806,92.049,92.011,10.86826575]
["bitfinex","SOLUSD",1773410709440,4.1547806,92.049,92.02,6.97452316]
["bitfinex","SOLUSD",1773410709739,4.1547806,92.059,92.021,7.24365821]
["bitfinex","SOLUSD",1773410709941,4.1547806,92.039,92.022,7.24365821]
["bitfinex","SOLUSD",1773410710143,4.1547806,92.029,91.991,4.10514773]
["bitfinex","SOLUSD",1773410710642,4.1547806,92.039,92.001,4.10514773]
["bitfinex","SOLUSD",1773410710843,6.97452316,92.03,92.001,4.10514773]
["bitfinex","SOLUSD",1773410711160,10.86580407,92.032,92.002,14.97447665]
["bitfinex","SOLUSD",1773410711329,15.02058467,92.032,92.002,14.97447665]
["bitfinex","SOLUSD",1773410711530,6.97452316,92.03,92.002,14.97447665]
["bitfinex","SOLUSD",1773410711947,15.02058467,92.032,91.993,10.87034185]
["bitfinex","SOLUSD",1773410711948,4.1547806,92.019,91.993,10.87034185]
["bitfinex","SOLUSD",1773410712144,4.1547806,92.019,91.983,7.06021495]
["bitfinex","SOLUSD",1773410712450,4.1547806,92.019,91.99,6.97452316]
["bitfinex","SOLUSD",1773410712742,11.12930376,92.03,91.991,4.10514773]
["bitfinex","SOLUSD",1773410712949,10.86495941,92.039,92.002,10.86932892]
["bitfinex","SOLUSD",1773410713142,10.86495941,92.039,92.001,4.10514773]
["bitfinex","SOLUSD",1773410713143,4.1547806,92.029,91.992,4.10514773]
["bitfinex","SOLUSD",1773410713332,4.1547806,92.029,92.0,6.97452316]
["bitfinex","SOLUSD",1773410714050,4.1547806,92.038,92.0,11.07967089]
["bitfinex","SOLUSD",1773410714650,4.1547806,92.038,92.0,6.97452316]
["bitfinex","SOLUSD",1773410714844,4.1547806,92.038,92.0,11.07967089]
["bitfinex","SOLUSD",1773410715049,4.1547806,92.048,92.011,4.10514773]
["bitfinex","SOLUSD",1773410715255,10.86345735,92.052,92.021,4.10514773]
["bitfinex","SOLUSD",1773410715448,10.86295102,92.057,92.03,6.97452316]
["bitfinex","SOLUSD",1773410715630,10.86295102,92.057,92.021,4.10514773]
["bitfinex","SOLUSD",1773410716537,10.86165509,92.067,92.031,4.10514773]
["bitfinex","SOLUSD",1773410717046,4.1547806,92.066,92.032,10.86578581]
["bitfinex","SOLUSD",1773410717372,4.1547806,92.049,92.01,4.10514773]
["bitfinex","SOLUSD",1773410717537,4.1547806,92.039,92.004,10.86897523]
["bitfinex","SOLUSD",1773410718244,11.12930376,92.03,91.993,4.10514773]
["bitfinex","SOLUSD",1773410718441,11.12930376,92.03,91.994,10.87027414]
["bitfinex","SOLUSD",1773410718442,4.1547806,92.029,91.994,10.87027414]
["bitfinex","SOLUSD",1773410718957,4.1547806,92.039,92.0,11.07967089]
["bitfinex","SOLUSD",1773410719154,10.86507746,92.038,92.001,14.9745948]
["bitfinex","SOLUSD",1773410719352,10.86507746,92.038,92.002,4.10514773]
["bitfinex","SOLUSD",1773410720139,4.1547806,92.052,92.02,6.97452316]
["bitfinex","SOLUSD",1773410720339,10.86141915,92.069,92.031,4.10514773]
["bitfinex","SOLUSD",1773410720642,4.1547806,92.073,92.05,6.97452316]
["bitfinex","SOLUSD",1773410720953,10.86106525,92.072,92.042,4.08422314]
["bitfinex","SOLUSD",1773410721155,4.1547806,92.073,92.043,10.86448725]
["bitfinex","SOLUSD",1773410721462,10.86042082,92.078,92.05,6.97452316]
["bitfinex","SOLUSD",1773410721841,4.15994259,92.093,92.06,6.97452316]
["bitfinex","SOLUSD",1773410722042,4.15994259,92.093,92.052,4.08422314]
["bitfinex","SOLUSD",1773410722043,4.15994259,92.103,92.07,6.97452316]
["bitfinex","SOLUSD",1773410722351,4.15994259,92.109,92.071,7.23111335]
["bitfinex","SOLUSD",1773410722556,4.15994259,92.099,92.07,6.97452316]
["bitfinex","SOLUSD",1773410722862,4.15994259,92.099,92.071,7.22929749]
["bitfinex","SOLUSD",1773410723156,10.85505248,92.123,92.09,6.97452316]
["bitfinex","SOLUSD",1773410723361,6.97452316,92.12,92.081,4.08422314]
["bitfinex","SOLUSD",1773410723556,4.15994259,92.119,92.08,6.97452316]
["bitfinex","SOLUSD",1773410723757,10.85505248,92.123,92.1,6.97452316]
["bitfinex","SOLUSD",1773410724064,10.85505248,92.123,92.091,4.08422314]
["bitfinex","SOLUSD",1773410724265,6.97452316,92.12,92.081,4.08422314]
["bitfinex","SOLUSD",1773410724465,11.13446575,92.12,92.081,4.08422314]
["bitfinex","SOLUSD",1773410724964,4.15994259,92.119,92.081,4.08422314]
["bitfinex","SOLUSD",1773410725159,4.15994259,92.117,92.081,4.08422314]
["bitfinex","SOLUSD",1773410725466,4.15994259,92.117,92.082,10.85988575]
["bitfinex","SOLUSD",1773410725960,10.85564167,92.118,92.09,6.97452316]
["bitfinex","SOLUSD",1773410726460,10.85564167,92.118,92.083,4.08422314]
["bitfinex","SOLUSD",1773410726668,4.15994259,92.117,92.082,10.85988575]
["bitfinex","SOLUSD",1773410727170,10.85587737,92.116,92.082,10.85988575]
["bitfinex","SOLUSD",1773410727354,10.85587737,92.116,92.083,4.08422314]
["bitfinex","SOLUSD",1773410727551,11.13446575,92.11,92.071,4.08422314]
["bitfinex","SOLUSD",1773410727749,6.97452316,92.1,92.071,4.08422314]
["bitfinex","SOLUSD",1773410727962,10.85587737,92.116,92.08,6.97452316]
["bitfinex","SOLUSD",1773410728260,10.85587737,92.116,92.081,4.08422314]
["bitfinex","SOLUSD",1773410728464,4.15994259,92.12,92.09,6.97452316]
["bitfinex","SOLUSD",1773410729265,10.85434553,92.129,92.101,4.08422314]
["bitfinex","SOLUSD",1773410729842,4.15994259,92.128,92.093,4.08422314]
["bitfinex","SOLUSD",1773410730444,10.85434553,92.129,92.093,4.08422314]
["bitfinex","SOLUSD",1773410730652,10.85434553,92.129,92.092,10.85870651]
["bitfinex","SOLUSD",1773410730653,4.35994259,92.16,92.12,11.0587463]
["bitfinex","SOLUSD",1773410730845,4.15994259,92.129,92.096,4.08422314]
["bitfinex","SOLUSD",1773410731066,6.97452316,92.11,92.081,10.85989931]
["bitfinex","SOLUSD",1773410731248,10.85670238,92.109,92.076,10.86059342]
["bitfinex","SOLUSD",1773410731448,10.85670238,92.109,92.076,14.94481656]
["bitfinex","SOLUSD",1773410731648,11.13446575,92.12,92.081,4.08422314]
["bitfinex","SOLUSD",1773410731861,6.97452316,92.12,92.081,4.08422314]
["bitfinex","SOLUSD",1773410732462,6.97452316,92.1,92.081,4.08422314]
["bitfinex","SOLUSD",1773410732655,6.97452316,92.11,92.081,4.08422314]
["bitfinex","SOLUSD",1773410734075,10.85670238,92.109,92.082,10.85988575]
["bitfinex","SOLUSD",1773410734574,6.97452316,92.1,92.069,4.08422314]
["bitfinex","SOLUSD",1773410734756,6.97452316,92.09,92.07,10.86130118]
["bitfinex","SOLUSD",1773410734951,42.15840093,92.109,92.071,4.08422314]
["bitfinex","SOLUSD",1773410735154,10.85375648,92.134,92.09,6.97452316]
["bitfinex","SOLUSD",1773410735345,10.85375648,92.134,92.091,4.08422314]
["bitfinex","SOLUSD",1773410735346,6.97452316,92.12,92.091,4.08422314]
["bitfinex","SOLUSD",1773410735872,6.97452316,92.11,92.091,4.08422314]
["bitfinex","SOLUSD",1773410736173,10.85670238,92.109,92.091,4.08422314]
["bitfinex","SOLUSD",1773410736951,6.97452316,92.13,92.093,4.08422314]
["bitfinex","SOLUSD",1773410737374,6.97452316,92.12,92.093,4.08422314]
["bitfinex","SOLUSD",1773410737869,6.97452316,92.12,92.053,2.95506722]
["bitfinex","SOLUSD",1773410737870,6.97452316,92.11,92.071,4.08422314]
["bitfinex","SOLUSD",1773410738061,6.97452316,92.11,92.081,4.08422314]
["bitfinex","SOLUSD",1773410738262,4.15994259,92.119,92.081,4.08422314]
["bitfinex","SOLUSD",1773410738263,10.85788119,92.099,92.081,4.08422314]
["bitfinex","SOLUSD",1773410738575,10.85672759,92.109,92.083,4.08422314]
["bitfinex","SOLUSD",1773410739774,6.97452316,92.11,92.083,4.08422314]
["bitfinex","SOLUSD",1773410739960,4.15994259,92.119,92.083,4.08422314]
["bitfinex","SOLUSD",1773410739961,10.85552383,92.119,92.083,4.08422314]
["bitfinex","SOLUSD",1773410740357,10.85552383,92.119,92.085,4.08422314]
["bitfinex","SOLUSD",1773410741172,10.85316749,92.139,92.101,4.08422314]
["bitfinex","SOLUSD",1773410741873,10.85316749,92.139,92.111,4.08422314]
["bitfinex","SOLUSD",1773410742251,10.85198971,92.149,92.113,4.08422314]
["bitfinex","SOLUSD",1773410742459,0.2,92.15,92.131,4.08422314]
["bitfinex","SOLUSD",1773410742755,10.85198971,92.149,92.131,4.08422314]
["bitfinex","SOLUSD",1773410743174,0.2,92.15,92.131,4.08422314]
["bitfinex","SOLUSD",1773410743580,10.85198971,92.149,92.131,4.08422314]
["bitfinex","SOLUSD",1773410744172,10.85081218,92.159,92.131,4.08422314]
["bitfinex","SOLUSD",1773410744573,15.01075477,92.159,92.125,10.85474404]
["bitfinex","SOLUSD",1773410745087,4.15994259,92.158,92.12,11.0587463]
["bitfinex","SOLUSD",1773410745264,11.13446575,92.15,92.12,4.08422314]
["bitfinex","SOLUSD",1773410745795,11.11816316,92.15,92.121,10.85528815]
["bitfinex","SOLUSD",1773410746564,10.85198971,92.149,92.121,4.05458158]
["bitfinex","SOLUSD",1773410746761,11.05075955,92.16,92.131,4.05458158]
["bitfinex","SOLUSD",1773410747779,45.13571623,92.16,92.131,4.05458158]
["bitfinex","SOLUSD",1773410747971,6.95822057,92.15,92.121,4.05458158]
["bitfinex","SOLUSD",1773410748379,4.19213439,92.147,92.11,4.05458158]
["bitfinex","SOLUSD",1773410748575,6.95822057,92.14,92.11,4.05458158]
["bitfinex","SOLUSD",1773410748776,6.95822057,92.14,92.112,4.05458158]
["bitfinex","SOLUSD",1773410749397,4.19213439,92.145,92.112,4.05458158]
["bitfinex","SOLUSD",1773410749705,10.85081218,92.159,92.121,4.05458158]
["bitfinex","SOLUSD",1773410749989,10.85081218,92.159,92.111,37.99763328]
["bitfinex","SOLUSD",1773410749990,10.85081218,92.159,92.131,4.05458158]
["bitfinex","SOLUSD",1773410750579,10.85081218,92.159,92.133,4.05458158]
["bitfinex","SOLUSD",1773410751891,10.85081218,92.159,92.128,10.85442173]
["bitfinex","SOLUSD",1773410752589,15.10743813,92.159,92.128,10.85442173]
["bitfinex","SOLUSD",1773410752972,4.25662595,92.158,92.124,15.22802027]
["bitfinex","SOLUSD",1773410753166,4.25662595,92.158,92.124,4.37313578]
["bitfinex","SOLUSD",1773410753472,4.25662595,92.158,92.099,54.28923161]
["bitfinex","SOLUSD",1773410753473,6.95822057,92.14,92.106,15.23018287]
["bitfinex","SOLUSD",1773410753673,4.25662595,92.139,92.106,15.23018287]
["bitfinex","SOLUSD",1773410754471,6.95822057,92.13,92.095,4.37313578]
["bitfinex","SOLUSD",1773410754698,11.21484652,92.13,92.095,4.37313578]
["bitfinex","SOLUSD",1773410755572,6.95822057,92.12,92.085,4.37313578]
["bitfinex","SOLUSD",1773410755777,11.21484652,92.12,92.085,4.37313578]
["bitfinex","SOLUSD",1773410756570,10.85552383,92.119,92.087,4.37313578]
["bitfinex","SOLUSD",1773410757575,10.85552383,92.119,92.088,10.85917817]
["bitfinex","SOLUSD",1773410757780,37.99433341,92.119,92.087,4.37313578]
["bitfinex","SOLUSD",1773410758485,6.95822057,92.11,92.07,6.95822057]
["bitfinex","SOLUSD",1773410758791,10.85552383,92.119,92.05,7.77984291]
["bitfinex","SOLUSD",1773410758989,4.25662595,92.118,92.08,6.95822057]
["bitfinex","SOLUSD",1773410759382,4.25662595,92.118,92.05,4.82477569]
["bitfinex","SOLUSD",1773410759693,4.25662595,92.118,92.08,6.95822057]
["bitfinex","SOLUSD",1773410759871,4.25662595,92.116,92.081,10.86000369]
["bitfinex","SOLUSD",1773410760072,4.25662595,92.099,92.06,6.95822057]
["bitfinex","SOLUSD",1773410760279,4.25662595,92.099,92.061,7.18135257]
["bitfinex","SOLUSD",1773410760479,6.95822057,92.08,92.052,1.8560564]
["bitfinex","SOLUSD",1773410760677,4.25662595,92.079,92.045,10.86425118]
["bitfinex","SOLUSD",1773410761186,6.95822057,92.07,92.044,2.58936619]
["bitfinex","SOLUSD",1773410761591,4.25662595,92.079,92.045,10.86425118]
["bitfinex","SOLUSD",1773410761786,4.25662595,92.079,92.051,10.86354303]
["bitfinex","SOLUSD",1773410762092,4.25662595,92.077,92.044,2.58936619]
["bitfinex","SOLUSD",1773410762291,4.25662595,92.069,92.044,2.58936619]
["bitfinex","SOLUSD",1773410764093,4.25662595,92.06,92.044,2.58936619]
["bitfinex","SOLUSD",1773410764295,6.95822057,92.06,92.044,2.58936619]
["bitfinex","SOLUSD",1773410764593,10.86153712,92.068,92.044,2.58936619]
["bitfinex","SOLUSD",1773410764791,10.86105475,92.073,92.044,13.45371162]
["bitfinex","SOLUSD",1773410765107,65.1,92.12,92.061,4.37313578]
["bitfinex","SOLUSD",1773410765280,65.1,92.12,92.081,4.37313578]
["bitfinex","SOLUSD",1773410765474,6.95822057,92.12,92.081,4.37313578]
["bitfinex","SOLUSD",1773410765798,6.95822057,92.14,92.1,6.95822057]
["bitfinex","SOLUSD",1773410765975,37.98608623,92.139,92.1,6.95822057]
["bitfinex","SOLUSD",1773410766179,6.95822057,92.13,92.093,10.85849235]
["bitfinex","SOLUSD",1773410766380,6.95822057,92.13,92.091,4.37313578]
["bitfinex","SOLUSD",1773410766585,6.95822057,92.13,92.091,15.23194224]
["bitfinex","SOLUSD",1773410766999,4.25662595,92.129,92.091,15.23194224]
["bitfinex","SOLUSD",1773410767180,4.25662595,92.119,92.08,11.33135635]
["bitfinex","SOLUSD",1773410767376,4.25662595,92.119,92.081,4.37313578]
["bitfinex","SOLUSD",1773410767601,11.21484652,92.13,92.09,6.95822057]
["bitfinex","SOLUSD",1773410767797,4.25662595,92.13,92.1,6.95822057]
["bitfinex","SOLUSD",1773410768097,6.95822057,92.14,92.073,4.37313578]
["bitfinex","SOLUSD",1773410768098,6.95822057,92.11,92.073,4.37313578]
["bitfinex","SOLUSD",1773410768301,6.95822057,92.11,92.074,10.86082558]
["bitfinex","SOLUSD",1773410768302,4.25662595,92.109,92.074,10.86082558]
["bitfinex","SOLUSD",1773410768496,4.25662595,92.109,92.08,6.95822057]
["bitfinex","SOLUSD",1773410768900,4.25662595,92.109,92.074,10.86082558]
["bitfinex","SOLUSD",1773410769110,6.95822057,92.08,92.045,10.86425118]
["bitfinex","SOLUSD",1773410769295,6.95822057,92.07,92.041,10.86470304]
["bitfinex","SOLUSD",1773410769480,6.95822057,92.06,92.032,4.37313578]
["bitfinex","SOLUSD",1773410769685,6.95822057,92.06,92.034,10.86547922]
["bitfinex","SOLUSD",1773410769984,10.86259898,92.059,92.032,4.37313578]
["bitfinex","SOLUSD",1773410770400,10.86259898,92.059,92.03,10.86591045]
["bitfinex","SOLUSD",1773410770682,10.86259898,92.059,92.022,4.37313578]
["bitfinex","SOLUSD",1773410770904,10.86259898,92.059,92.033,10.86556527]
["bitfinex","SOLUSD",1773410771207,10.86259898,92.059,92.037,10.86519213]
["bitfinex","SOLUSD",1773410771393,10.8621219,92.064,92.04,10.86473762]
["bitfinex","SOLUSD",1773410771601,10.86145128,92.069,92.039,10.86488053]
["bitfinex","SOLUSD",1773410771803,4.25662595,92.068,92.031,4.37313578]
["bitfinex","SOLUSD",1773410772103,10.86145128,92.069,92.041,10.86463094]
["bitfinex","SOLUSD",1773410772309,27.15100861,92.078,92.044,13.4536505]
["bitfinex","SOLUSD",1773410772509,6.95822057,92.07,92.044,2.58936619]
["bitfinex","SOLUSD",1773410773801,4.25662595,92.076,92.045,10.86425118]
["bitfinex","SOLUSD",1773410773991,10.86071137,92.075,92.045,10.86425118]
["bitfinex","SOLUSD",1773410774197,6.95822057,92.07,92.045,10.86425118]
["bitfinex","SOLUSD",1773410774399,11.21484652,92.07,92.044,2.58936619]
["bitfinex","SOLUSD",1773410774598,4.25662595,92.069,92.044,2.58936619]
["bitfinex","SOLUSD",1773410774798,4.25662595,92.059,92.044,2.58936619]
["bitfinex","SOLUSD",1773410776196,4.25662595,92.057,92.022,10.86693241]
["bitfinex","SOLUSD",1773410776485,6.95822057,92.05,92.012,4.37313578]
["bitfinex","SOLUSD",1773410776696,4.25662595,92.057,92.02,6.95822057]
["bitfinex","SOLUSD",1773410776905,10.86141915,92.069,92.031,4.37313578]
["bitfinex","SOLUSD",1773410777293,10.86141915,92.069,92.041,4.37313578]
["bitfinex","SOLUSD",1773410777612,4.25662595,92.088,92.06,6.95822057]
["bitfinex","SOLUSD",1773410777791,4.25662595,92.088,92.051,4.37313578]
["bitfinex","SOLUSD",1773410778210,4.25662595,92.086,92.051,4.37313578]
["bitfinex","SOLUSD",1773410778411,4.25662595,92.086,92.052,10.86342502]
["bitfinex","SOLUSD",1773410780006,4.25662595,92.086,92.06,6.95822057]
["bitfinex","SOLUSD",1773410780429,4.25662595,92.108,92.08,6.95822057]
["bitfinex","SOLUSD",1773410780721,15.11214978,92.119,92.081,4.37313578]
["bitfinex","SOLUSD",1773410780888,4.39446556,92.099,92.06,6.95822057]
["bitfinex","SOLUSD",1773410781090,10.85552383,92.119,92.08,6.95822057]
["bitfinex","SOLUSD",1773410781091,4.39446556,92.109,92.08,6.95822057]
["bitfinex","SOLUSD",1773410781313,10.85552383,92.119,92.09,6.95822057]
["bitfinex","SOLUSD",1773410781615,4.39446556,92.118,92.09,6.95822057]
["bitfinex","SOLUSD",1773410781928,10.85497977,92.124,92.1,6.95822057]
["bitfinex","SOLUSD",1773410782215,4.39446556,92.13,92.1,6.95822057]
["bitfinex","SOLUSD",1773410782390,4.39446556,92.13,92.101,10.85764541]
["bitfinex","SOLUSD",1773410782591,27.1298025,92.15,92.11,6.95822057]
["bitfinex","SOLUSD",1773410782592,4.39446556,92.148,92.11,6.95822057]
["bitfinex","SOLUSD",1773410783617,4.39446556,92.139,92.101,15.0472768]
["bitfinex","SOLUSD",1773410783994,4.39446556,92.139,92.1,6.95822057]
["bitfinex","SOLUSD",1773410784712,4.39446556,92.137,92.1,17.81597635]
["bitfinex","SOLUSD",1773410785110,10.85328528,92.138,92.11,6.95822057]
["bitfinex","SOLUSD",1773410785413,10.85328528,92.138,92.101,4.18963139]
["bitfinex","SOLUSD",1773410785593,4.39446556,92.137,92.101,4.18963139]
["bitfinex","SOLUSD",1773410786138,10.85328528,92.138,92.111,4.18963139]
["bitfinex","SOLUSD",1773410786417,10.85210747,92.148,92.12,6.95822057]
["bitfinex","SOLUSD",1773410786609,4.39446556,92.154,92.121,4.18963139]
["bitfinex","SOLUSD",1773410786610,10.85151867,92.153,92.121,4.18963139]
["bitfinex","SOLUSD",1773410786798,10.35151867,92.153,92.121,4.18963139]
["bitfinex","SOLUSD",1773410787312,4.39446556,92.152,92.12,6.95822057]
["bitfinex","SOLUSD",1773410788018,4.39446556,92.149,92.11,10.85658451]
["bitfinex","SOLUSD",1773410788310,6.95822057,92.13,92.099,4.18963139]
["bitfinex","SOLUSD",1773410788513,4.39446556,92.139,92.1,6.95822057]
["bitfinex","SOLUSD",1773410788891,4.39446556,92.138,92.101,38.0017119]
["bitfinex","SOLUSD",1773410789311,4.39446556,92.119,92.088,10.85917817]
["bitfinex","SOLUSD",1773410789816,11.35268613,92.13,92.09,6.95822057]
["bitfinex","SOLUSD",1773410790017,4.39446556,92.129,92.09,6.95822057]
["bitfinex","SOLUSD",1773410790220,37.98613671,92.139,92.101,4.18963139]
["bitfinex","SOLUSD",1773410790901,4.39446556,92.128,92.091,10.85882442]
["bitfinex","SOLUSD",1773410792523,10.85369811,92.135,92.101,4.18963139]
["bitfinex","SOLUSD",1773410792728,15.24362963,92.173,92.131,4.18963139]
["bitfinex","SOLUSD",1773410793027,4.39446556,92.17,92.14,6.95822057]
["bitfinex","SOLUSD",1773410793222,4.59446556,92.18,92.15,6.95822057]
["bitfinex","SOLUSD",1773410793409,10.84866079,92.178,92.16,6.95822057]
["bitfinex","SOLUSD",1773410794128,0.2,92.18,92.16,6.95822057]
["bitfinex","SOLUSD",1773410794332,10.84312112,92.225,92.167,2.95506722]
["bitfinex","SOLUSD",1773410794497,4.39446556,92.219,92.19,6.95822057]
["bitfinex","SOLUSD",1773410794703,4.39446556,92.219,92.18,6.95822057]
["bitfinex","SOLUSD",1773410794901,4.39446556,92.199,92.16,6.95822057]
["bitfinex","SOLUSD",1773410795227,10.84550558,92.205,92.17,6.95822057]
["bitfinex","SOLUSD",1773410795427,10.84484246,92.21,92.18,11.14785196]
["bitfinex","SOLUSD",1773410795919,10.84484246,92.21,92.18,4.18963139]
["bitfinex","SOLUSD",1773410796103,37.95686935,92.21,92.18,6.95822057]
["bitfinex","SOLUSD",1773410797221,27.11202689,92.21,92.18,6.95822057]
["bitfinex","SOLUSD",1773410797719,10.84386996,92.218,92.19,6.95822057]
["bitfinex","SOLUSD",1773410797920,10.84386996,92.218,92.176,10.84873563]
["bitfinex","SOLUSD",1773410797921,4.39446556,92.217,92.176,10.84873563]
["bitfinex","SOLUSD",1773410798103,4.39446556,92.217,92.18,6.95822057]
["bitfinex","SOLUSD",1773410798305,6.95822057,92.21,92.176,10.84873563]
["bitfinex","SOLUSD",1773410798508,4.39446556,92.209,92.172,10.84928177]
["bitfinex","SOLUSD",1773410798708,4.39446556,92.209,92.18,6.95822057]
["bitfinex","SOLUSD",1773410799115,4.39446556,92.207,92.171,4.18963139]
["bitfinex","SOLUSD",1773410799317,11.35268613,92.2,92.161,10.85057609]
["bitfinex","SOLUSD",1773410799512,4.39446556,92.2,92.17,6.95822057]
["bitfinex","SOLUSD",1773410799720,10.84454016,92.213,92.19,6.95822057]
["bitfinex","SOLUSD",1773410800200,4.39446556,92.243,92.2,6.95822057]
["bitfinex","SOLUSD",1773410800405,4.39446556,92.219,92.18,6.95822057]
["bitfinex","SOLUSD",1773410800616,4.39446556,92.219,92.19,6.95822057]
["bitfinex","SOLUSD",1773410800819,4.39446556,92.239,92.2,6.95822057]
["bitfinex","SOLUSD",1773410801021,4.39446556,92.219,92.166,4.01268235]
["bitfinex","SOLUSD",1773410801213,4.39446556,92.217,92.18,6.95822057]
["bitfinex","SOLUSD",1773410802222,4.39446556,92.229,92.19,6.95822057]
["bitfinex","SOLUSD",1773410802418,4.39446556,92.229,92.169,37.97372217]
["bitfinex","SOLUSD",1773410802419,4.39446556,92.242,92.21,6.95822057]
["bitfinex","SOLUSD",1773410803014,4.39446556,92.242,92.201,4.01268235]
["bitfinex","SOLUSD",1773410803214,7.05822057,92.25,92.182,9.12119447]
["bitfinex","SOLUSD",1773410803215,0.1,92.25,92.23,6.95822057]
["bitfinex","SOLUSD",1773410803531,10.94018538,92.25,92.23,6.95822057]
["bitfinex","SOLUSD",1773410804226,4.39446556,92.249,92.202,10.84575171]
["bitfinex","SOLUSD",1773410804534,4.39446556,92.249,92.23,6.95822057]
["bitfinex","SOLUSD",1773410804729,0.1,92.25,92.24,6.95822057]
["bitfinex","SOLUSD",1773410805033,10.84022591,92.249,92.23,6.95822057]
["bitfinex","SOLUSD",1773410805224,10.84022591,92.249,92.217,4.01268235]
["bitfinex","SOLUSD",1773410805225,0.1,92.25,92.22,6.95822057]
["bitfinex","SOLUSD",1773410805420,0.1,92.25,92.24,6.95822057]
["bitfinex","SOLUSD",1773410805631,10.83782894,92.27,92.24,6.95822057]
["bitfinex","SOLUSD",1773410806138,10.83782894,92.27,92.25,6.95822057]
["bitfinex","SOLUSD",1773410806337,4.36289226,92.286,92.26,6.95822057]
["bitfinex","SOLUSD",1773410806635,10.83595845,92.286,92.27,6.95822057]
["bitfinex","SOLUSD",1773410806828,4.36289226,92.279,92.24,6.95822057]
["bitfinex","SOLUSD",1773410807030,6.95822057,92.28,92.24,6.95822057]
["bitfinex","SOLUSD",1773410807031,4.36289226,92.269,92.24,6.95822057]
["bitfinex","SOLUSD",1773410807216,4.36289226,92.291,92.26,6.95822057]
["bitfinex","SOLUSD",1773410807535,4.36289226,92.291,92.27,6.95822057]
["bitfinex","SOLUSD",1773410807722,4.36289226,92.309,92.27,6.9340551]
["bitfinex","SOLUSD",1773410809325,4.36289226,92.307,92.27,6.9340551]
["bitfinex","SOLUSD",1773410809823,10.83200641,92.319,92.3,6.9340551]
["bitfinex","SOLUSD",1773410810025,4.36289226,92.318,92.265,4.82477569]
["bitfinex","SOLUSD",1773410810218,4.36289226,92.318,92.264,3.91268235]
["bitfinex","SOLUSD",1773410810219,4.36289226,92.318,92.28,6.9340551]
["bitfinex","SOLUSD",1773410810533,37.91202244,92.319,92.255,37.93832312]
["bitfinex","SOLUSD",1773410810534,4.36289226,92.299,92.255,10.83952089]
["bitfinex","SOLUSD",1773410810734,4.36289226,92.299,92.26,6.9340551]
["bitfinex","SOLUSD",1773410811437,6.9340551,92.29,92.251,3.91268235]
["bitfinex","SOLUSD",1773410811732,4.49061346,92.29,92.26,6.9340551]
["bitfinex","SOLUSD",1773410812414,10.83447095,92.298,92.26,6.9340551]
["bitfinex","SOLUSD",1773410812620,10.83394234,92.303,92.29,6.9340551]
["bitfinex","SOLUSD",1773410812825,10.83394234,92.303,92.27,6.9340551]
["bitfinex","SOLUSD",1773410813141,4.49061346,92.302,92.27,6.9340551]
["bitfinex","SOLUSD",1773410813338,4.49061346,92.299,92.26,6.9340551]
["bitfinex","SOLUSD",1773410813534,6.9340551,92.29,92.248,10.84034342]
["bitfinex","SOLUSD",1773410813740,4.49061346,92.289,92.25,6.9340551]
["bitfinex","SOLUSD",1773410814237,4.49061346,92.289,92.251,3.91268235]
["bitfinex","SOLUSD",1773410814429,37.92064833,92.298,92.26,6.9340551]
["bitfinex","SOLUSD",1773410814621,4.49061346,92.297,92.26,6.9340551]
["bitfinex","SOLUSD",1773410814822,4.49061346,92.279,92.247,3.98598116]
["bitfinex","SOLUSD",1773410815629,15.32743263,92.278,92.242,10.84097946]
["bitfinex","SOLUSD",1773410816029,10.83681917,92.278,92.25,6.9340551]
["bitfinex","SOLUSD",1773410816741,4.49061346,92.301,92.27,6.9340551]
["bitfinex","SOLUSD",1773410816942,6.9340551,92.3,92.261,3.91268235]
["bitfinex","SOLUSD",1773410817143,37.91777259,92.305,92.25,6.9340551]
["bitfinex","SOLUSD",1773410817144,4.49061346,92.289,92.25,6.9340551]
["bitfinex","SOLUSD",1773410817345,4.49061346,92.279,92.241,3.91268235]
["bitfinex","SOLUSD",1773410817526,4.49061346,92.279,92.241,10.84116607]
["bitfinex","SOLUSD",1773410817731,10.83681917,92.278,92.241,10.84116607]
["bitfinex","SOLUSD",1773410817937,10.83681917,92.278,92.25,6.9340551]
["bitfinex","SOLUSD",1773410818144,4.49061346,92.277,92.241,10.84116607]
["bitfinex","SOLUSD",1773410818848,4.49061346,92.277,92.25,6.9340551]
["bitfinex","SOLUSD",1773410819045,4.49061346,92.277,92.241,10.84116607]
["bitfinex","SOLUSD",1773410819629,10.83705405,92.276,92.241,10.84116607]
["bitfinex","SOLUSD",1773410819833,4.49061346,92.275,92.24,6.9340551]
["bitfinex","SOLUSD",1773410820046,6.9340551,92.26,92.23,3.21212992]
["bitfinex","SOLUSD",1773410820236,4.49061346,92.249,92.215,14.75683997]
["bitfinex","SOLUSD",1773410820447,4.49061346,92.239,92.191,3.91268235]
["bitfinex","SOLUSD",1773410820635,6.9340551,92.24,92.201,3.91268235]
["bitfinex","SOLUSD",1773410820636,11.42466856,92.24,92.201,3.91268235]
["bitfinex","SOLUSD",1773410820837,4.49061346,92.259,92.22,6.9340551]
["bitfinex","SOLUSD",1773410821445,4.49061346,92.275,92.231,3.91268235]
["bitfinex","SOLUSD",1773410821748,37.92968918,92.276,92.231,3.91268235]
["bitfinex","SOLUSD",1773410821749,10.8378762,92.269,92.231,3.91268235]
["bitfinex","SOLUSD",1773410822062,6.9340551,92.25,92.22,10.84353599]
["bitfinex","SOLUSD",1773410822348,6.9340551,92.25,92.212,4.35019423]
["bitfinex","SOLUSD",1773410823044,6.9340551,92.24,92.21,2.38449948]
["bitfinex","SOLUSD",1773410823646,10.84140114,92.239,92.21,2.38449948]
["bitfinex","SOLUSD",1773410823852,6.9340551,92.28,92.23,6.9340551]
["bitfinex","SOLUSD",1773410824146,4.49061346,92.239,92.2,1.90207227]
["bitfinex","SOLUSD",1773410824350,6.9340551,92.23,92.2,1.90207227]
["bitfinex","SOLUSD",1773410824535,4.49061346,92.239,92.2,8.83612737]
["bitfinex","SOLUSD",1773410824855,4.49061346,92.239,92.201,10.84586935]
["bitfinex","SOLUSD",1773410825054,4.49061346,92.239,92.2,8.83612737]
["bitfinex","SOLUSD",1773410825055,6.9340551,92.23,92.2,1.90207227]
["bitfinex","SOLUSD",1773410825256,6.9340551,92.23,92.201,1.90205164]
["bitfinex","SOLUSD",1773410825644,10.84375237,92.219,92.201,1.90205164]
["bitfinex","SOLUSD",1773410825842,11.42466856,92.2,92.169,10.8496349]
["bitfinex","SOLUSD",1773410826755,4.49061346,92.199,92.159,4.35019423]
["bitfinex","SOLUSD",1773410826934,4.49061346,92.21,92.18,6.9340551]
["bitfinex","SOLUSD",1773410827355,37.9531333,92.219,92.181,4.35019423]
["bitfinex","SOLUSD",1773410827554,10.84375237,92.219,92.19,6.9340551]
["bitfinex","SOLUSD",1773410827736,4.49061346,92.225,92.19,6.9340551]
["bitfinex","SOLUSD",1773410827737,15.33377792,92.224,92.19,6.9340551]
["bitfinex","SOLUSD",1773410828047,4.49061346,92.219,92.18,6.9340551]
["bitfinex","SOLUSD",1773410828274,4.49061346,92.199,92.163,10.85030364]
["bitfinex","SOLUSD",1773410828431,4.49061346,92.189,92.15,6.9340551]
["bitfinex","SOLUSD",1773410828635,11.42466856,92.18,92.145,10.85246079]
["bitfinex","SOLUSD",1773410828944,4.49061346,92.18,92.15,6.9340551]
["bitfinex","SOLUSD",1773410829141,11.42466856,92.17,92.134,4.35019423]
["bitfinex","SOLUSD",1773410829450,6.9340551,92.18,92.142,12.67110723]
["bitfinex","SOLUSD",1773410829654,4.49061346,92.179,92.142,1.81833772]
["bitfinex","SOLUSD",1773410829839,6.9340551,92.16,92.142,1.81833772]
["bitfinex","SOLUSD",1773410830048,4.49061346,92.167,92.142,1.81833772]
["bitfinex","SOLUSD",1773410831555,4.49061346,92.159,92.142,1.81833772]
["bitfinex","SOLUSD",1773410832055,10.85092992,92.158,92.124,4.35019423]
["bitfinex","SOLUSD",1773410832640,4.49061346,92.179,92.141,4.35019423]
["bitfinex","SOLUSD",1773410832862,4.49061346,92.178,92.141,4.35019423]
["bitfinex","SOLUSD",1773410833154,6.9340551,92.17,92.124,4.35019423]
["bitfinex","SOLUSD",1773410833356,4.49061346,92.169,92.13,6.9340551]
["bitfinex","SOLUSD",1773410833739,4.49061346,92.159,92.13,6.9340551]
["bitfinex","SOLUSD",1773410834162,4.49061346,92.157,92.124,4.35019423]
["bitfinex","SOLUSD",1773410834949,4.49061346,92.157,92.13,6.9340551]
["bitfinex","SOLUSD",1773410835646,4.49061346,92.169,92.131,4.35019423]
["bitfinex","SOLUSD",1773410835838,4.49061346,92.159,92.12,11.28424933]
["bitfinex","SOLUSD",1773410836273,10.85092992,92.158,92.131,4.35019423]
["bitfinex","SOLUSD",1773410836446,4.49061346,92.178,92.14,6.9340551]
["bitfinex","SOLUSD",1773410836968,4.49061346,92.178,92.121,37.99350853]
["bitfinex","SOLUSD",1773410836969,4.49061346,92.189,92.16,6.9340551]
["bitfinex","SOLUSD",1773410838361,10.84739879,92.188,92.16,6.9340551]
["bitfinex","SOLUSD",1773410838567,10.84739879,92.188,92.161,10.8505767]
["bitfinex","SOLUSD",1773410840058,4.49061346,92.179,92.14,6.9340551]
["bitfinex","SOLUSD",1773410840256,10.85092992,92.158,92.126,4.35019423]
["bitfinex","SOLUSD",1773410840469,10.85092992,92.158,92.127,10.85458117]
["bitfinex","SOLUSD",1773410840655,6.9340551,92.16,92.128,4.35019423]
["bitfinex","SOLUSD",1773410840856,1.59296214,92.16,92.128,4.35019423]
["bitfinex","SOLUSD",1773410841466,5.86258612,92.16,92.128,4.35019423]
["bitfinex","SOLUSD",1773410841744,5.86258612,92.16,92.12,6.9340551]
["bitfinex","SOLUSD",1773410841745,4.26962398,92.159,92.123,10.85503747]
["bitfinex","SOLUSD",1773410842065,6.9340551,92.15,92.123,10.85503747]
["bitfinex","SOLUSD",1773410842366,10.85198971,92.149,92.118,4.30579211]
["bitfinex","SOLUSD",1773410842568,4.26962398,92.148,92.111,4.30579211]
["bitfinex","SOLUSD",1773410842866,4.26962398,92.148,92.12,6.9340551]
["bitfinex","SOLUSD",1773410843270,4.26962398,92.158,92.121,4.30579211]
["bitfinex","SOLUSD",1773410843469,15.12058704,92.158,92.121,4.30579211]
["bitfinex","SOLUSD",1773410843671,15.12058704,92.158,92.111,37.99763328]
["bitfinex","SOLUSD",1773410843672,4.26962398,92.149,92.111,15.16225876]
["bitfinex","SOLUSD",1773410843973,6.9340551,92.13,92.11,0.2]
["bitfinex","SOLUSD",1773410844172,4.26962398,92.152,92.12,6.9340551]
["bitfinex","SOLUSD",1773410844351,10.85045897,92.162,92.122,10.85517031]
["bitfinex","SOLUSD",1773410844547,10.85045897,92.162,92.13,6.9340551]
["bitfinex","SOLUSD",1773410844770,4.26962398,92.163,92.13,6.9340551]
["bitfinex","SOLUSD",1773410845074,10.85045897,92.162,92.13,6.9340551]
["bitfinex","SOLUSD",1773410845457,4.26962398,92.159,92.123,4.30579211]
["bitfinex","SOLUSD",1773410845654,4.26962398,92.159,92.13,6.9340551]
["bitfinex","SOLUSD",1773410845851,4.26962398,92.183,92.15,11.23984721]
["bitfinex","SOLUSD",1773410846050,65.06110321,92.221,92.15,11.23984721]
["bitfinex","SOLUSD",1773410846051,4.26962398,92.199,92.17,6.9340551]
["bitfinex","SOLUSD",1773410846254,4.26962398,92.199,92.18,6.9340551]
["bitfinex","SOLUSD",1773410846579,4.26962398,92.209,92.18,6.9340551]
["bitfinex","SOLUSD",1773410846876,4.26962398,92.209,92.181,10.84822251]
["bitfinex","SOLUSD",1773410847261,10.84504598,92.208,92.181,10.84822251]
["bitfinex","SOLUSD",1773410847459,4.26962398,92.199,92.16,17.78474954]
["bitfinex","SOLUSD",1773410847772,4.26962398,92.189,92.15,6.9340551]
["bitfinex","SOLUSD",1773410847957,4.26962398,92.189,92.152,10.85162208]
["bitfinex","SOLUSD",1773410848269,4.26962398,92.203,92.17,6.9340551]
["bitfinex","SOLUSD",1773410848450,4.26962398,92.203,92.17,17.78351359]
["bitfinex","SOLUSD",1773410848451,10.84575171,92.202,92.17,17.78351359]
["bitfinex","SOLUSD",1773410848847,4.26962398,92.201,92.17,17.78351359]
["bitfinex","SOLUSD",1773410849471,4.26962398,92.201,92.127,4.82477569]
["bitfinex","SOLUSD",1773410849472,4.26962398,92.179,92.15,6.9340551]
["bitfinex","SOLUSD",1773410849775,4.26962398,92.179,92.14,6.9340551]
["bitfinex","SOLUSD",1773410850475,4.26962398,92.169,92.13,11.23984721]
["bitfinex","SOLUSD",1773410850682,4.26962398,92.169,92.13,6.9340551]
["bitfinex","SOLUSD",1773410851060,4.26962398,92.159,92.12,6.9340551]
["bitfinex","SOLUSD",1773410851760,4.26962398,92.159,92.111,15.16225876]
["bitfinex","SOLUSD",1773410851964,4.26962398,92.159,92.12,6.9340551]
["bitfinex","SOLUSD",1773410852674,4.26962398,92.14,92.11,7.1340551]
["bitfinex","SOLUSD",1773410853581,4.26962398,92.14,92.111,10.85646665]
["bitfinex","SOLUSD",1773410853783,4.26962398,92.151,92.12,6.9340551]
["bitfinex","SOLUSD",1773410854881,4.26962398,92.149,92.111,4.30579211]
["bitfinex","SOLUSD",1773410855075,4.26962398,92.149,92.114,10.85608096]
["bitfinex","SOLUSD",1773410855457,4.26962398,92.149,92.111,10.85646665]
["bitfinex","SOLUSD",1773410856277,4.26962398,92.149,92.12,6.9340551]
["bitfinex","SOLUSD",1773410856578,4.26962398,92.189,92.141,4.30579211]
["bitfinex","SOLUSD",1773410856782,4.26962398,92.189,92.15,6.9340551]
["bitfinex","SOLUSD",1773410856970,4.26962398,92.187,92.151,10.85175418]
["bitfinex","SOLUSD",1773410857280,4.26962398,92.179,92.141,10.85289266]
["bitfinex","SOLUSD",1773410857486,4.26962398,92.179,92.135,62.4]
["bitfinex","SOLUSD",1773410857784,37.96589577,92.188,92.13,6.9340551]
["bitfinex","SOLUSD",1773410857785,4.26962398,92.169,92.13,6.9340551]
["bitfinex","SOLUSD",1773410858083,4.26962398,92.159,92.12,6.9340551]
["bitfinex","SOLUSD",1773410858489,11.20367908,92.17,92.14,6.9340551]
["bitfinex","SOLUSD",1773410858680,6.9340551,92.17,92.14,6.9340551]
["bitfinex","SOLUSD",1773410858881,4.26962398,92.169,92.14,6.9340551]
["bitfinex","SOLUSD",1773410859081,10.84975262,92.168,92.14,6.9340551]
["bitfinex","SOLUSD",1773410859392,4.26962398,92.167,92.132,10.85393403]
["bitfinex","SOLUSD",1773410859583,4.26962398,92.159,92.111,27.14116663]
["bitfinex","SOLUSD",1773410859772,4.26962398,92.149,92.114,10.85606412]
["bitfinex","SOLUSD",1773410859975,4.26962398,92.167,92.121,4.30579211]
["bitfinex","SOLUSD",1773410860286,4.26962398,92.159,92.121,4.30579211]
["bitfinex","SOLUSD",1773410860505,4.26962398,92.149,92.114,10.85606412]
["bitfinex","SOLUSD",1773410860684,4.26962398,92.149,92.11,17.99054667]
["bitfinex","SOLUSD",1773410860991,4.82477569,92.217,92.11,17.99054667]
["bitfinex","SOLUSD",1773410860992,6.63852489,92.374,92.227,54.23]
["bitfinex","SOLUSD",1773410861224,4.5,92.416,92.36,6.9340551]
["bitfinex","SOLUSD",1773410861485,4.5,92.379,92.304,4.82477569]
["bitfinex","SOLUSD",1773410861678,4.5,92.379,92.34,6.9340551]
["bitfinex","SOLUSD",1773410861879,4.5,92.379,92.35,6.9340551]
["bitfinex","SOLUSD",1773410862187,4.5,92.389,92.351,7.01985258]
["bitfinex","SOLUSD",1773410862383,4.5,92.389,92.35,2.34481376]
["bitfinex","SOLUSD",1773410862784,4.5,92.379,92.34,6.9340551]
["bitfinex","SOLUSD",1773410862988,4.5,92.369,92.33,6.9340551]
["bitfinex","SOLUSD",1773410863188,6.9340551,92.37,92.329,10.83081839]
["bitfinex","SOLUSD",1773410863189,4.5,92.367,92.329,10.83081839]
["bitfinex","SOLUSD",1773410863365,10.82626017,92.368,92.269,27.09469052]
["bitfinex","SOLUSD",1773410863366,4.5,92.339,92.269,27.09469052]
["bitfinex","SOLUSD",1773410863570,4.5,92.339,92.3,6.9340551]
["bitfinex","SOLUSD",1773410864991,4.5,92.359,92.32,6.9340551]
["bitfinex","SOLUSD",1773410865299,4.5,92.357,92.32,6.9340551]
["bitfinex","SOLUSD",1773410867400,4.5,92.349,92.31,6.9340551]
["bitfinex","SOLUSD",1773410867605,4.5,92.349,92.31,6.92825192]
["bitfinex","SOLUSD",1773410869000,4.5,92.347,92.31,6.92825192]
["bitfinex","SOLUSD",1773410870085,4.5,92.339,92.301,10.8341188]
["bitfinex","SOLUSD",1773410870618,4.5,92.339,92.3,14.96602981]
["bitfinex","SOLUSD",1773410871122,6.92825192,92.38,92.33,6.92825192]
["bitfinex","SOLUSD",1773410871316,6.92825192,92.38,92.308,4.12055025]
["bitfinex","SOLUSD",1773410871317,6.92825192,92.38,92.34,6.92825192]
["bitfinex","SOLUSD",1773410872001,6.92825192,92.38,92.33,6.92825192]
["bitfinex","SOLUSD",1773410872193,6.92825192,92.36,92.32,6.92825192]
["bitfinex","SOLUSD",1773410872601,10.82333077,92.393,92.35,6.92825192]
["bitfinex","SOLUSD",1773410872799,6.92825192,92.37,92.33,6.92825192]
["bitfinex","SOLUSD",1773410873002,10.82614297,92.369,92.33,6.92825192]
["bitfinex","SOLUSD",1773410873211,4.45310181,92.368,92.33,6.92825192]
["bitfinex","SOLUSD",1773410873631,4.45310181,92.368,92.34,6.92825192]
["bitfinex","SOLUSD",1773410873923,4.45310181,92.359,92.32,6.92825192]
["bitfinex","SOLUSD",1773410874306,4.45310181,92.359,92.33,6.92825192]
["bitfinex","SOLUSD",1773410874510,4.45310181,92.359,92.317,10.83221753]
["bitfinex","SOLUSD",1773410874511,4.45310181,92.359,92.32,6.92825192]
["bitfinex","SOLUSD",1773410874824,4.45310181,92.359,92.317,10.83221753]
["bitfinex","SOLUSD",1773410874825,4.45310181,92.359,92.321,8.03594955]
["bitfinex","SOLUSD",1773410875030,10.82614297,92.369,92.34,6.92825192]
["bitfinex","SOLUSD",1773410875320,4.45310181,92.373,92.35,6.92825192]
["bitfinex","SOLUSD",1773410875522,4.45310181,92.385,92.35,6.92825192]
["bitfinex","SOLUSD",1773410875703,43.23122735,92.526,92.37,6.92825192]
["bitfinex","SOLUSD",1773410875704,15.27596402,92.397,92.37,6.92825192]
["bitfinex","SOLUSD",1773410875898,4.45310181,92.389,92.35,6.92825192]
["bitfinex","SOLUSD",1773410876103,4.45310181,92.389,92.351,8.0333391]
["bitfinex","SOLUSD",1773410876528,4.45310181,92.379,92.351,8.0333391]
["bitfinex","SOLUSD",1773410877113,4.45310181,92.369,92.33,6.92825192]
["bitfinex","SOLUSD",1773410877424,4.45310181,92.369,92.33,17.7589662]
["bitfinex","SOLUSD",1773410878317,4.45310181,92.369,92.331,1.32200013]
["bitfinex","SOLUSD",1773410878525,4.45310181,92.369,92.34,6.92825192]
["bitfinex","SOLUSD",1773410878723,4.45310181,92.409,92.36,6.92825192]
["bitfinex","SOLUSD",1773410878904,4.45310181,92.409,92.39,6.92825192]
["bitfinex","SOLUSD",1773410879106,4.45310181,92.409,92.37,6.92825192]
["bitfinex","SOLUSD",1773410879305,4.45310181,92.389,92.342,10.82930844]
["bitfinex","SOLUSD",1773410879506,4.45310181,92.389,92.35,6.92825192]
["bitfinex","SOLUSD",1773410879715,4.45310181,92.369,92.33,6.92825192]
["bitfinex","SOLUSD",1773410880328,4.45310181,92.399,92.36,6.92825192]
["bitfinex","SOLUSD",1773410880714,4.45310181,92.379,92.326,4.12055025]
["bitfinex","SOLUSD",1773410881026,4.45310181,92.379,92.34,6.92825192]
["bitfinex","SOLUSD",1773410881232,4.45310181,92.377,92.341,10.82942571]
["bitfinex","SOLUSD",1773410881608,4.45310181,92.377,92.34,6.92825192]
["bitfinex","SOLUSD",1773410882413,4.45310181,92.359,92.32,6.92825192]
["bitfinex","SOLUSD",1773410882926,4.45310181,92.359,92.33,6.92825192]
["bitfinex","SOLUSD",1773410883129,4.45310181,92.359,92.32,6.92825192]
["bitfinex","SOLUSD",1773410883333,4.45310181,92.357,92.32,6.92825192]
["bitfinex","SOLUSD",1773410883515,11.38135373,92.34,92.305,10.83354092]
["bitfinex","SOLUSD",1773410883713,4.45310181,92.339,92.31,6.92825192]
["bitfinex","SOLUSD",1773410884230,4.45310181,92.339,92.305,10.83354092]
["bitfinex","SOLUSD",1773410884231,4.45310181,92.351,92.32,6.92825192]
["bitfinex","SOLUSD",1773410884732,6.92825192,92.35,92.31,6.92825192]
["bitfinex","SOLUSD",1773410884913,4.45310181,92.349,92.31,6.92825192]
["bitfinex","SOLUSD",1773410885113,4.45310181,92.349,92.32,6.92825192]
["bitfinex","SOLUSD",1773410885322,10.82860484,92.348,92.307,4.12055025]
["bitfinex","SOLUSD",1773410885515,10.82860484,92.348,92.32,6.92825192]
["bitfinex","SOLUSD",1773410885724,4.45310181,92.339,92.3,6.92825192]
["bitfinex","SOLUSD",1773410885934,4.45310181,92.339,92.292,10.83510421]
["bitfinex","SOLUSD",1773410885935,6.92825192,92.35,92.32,6.92825192]
["bitfinex","SOLUSD",1773410886115,4.45310181,92.369,92.33,6.92825192]
["bitfinex","SOLUSD",1773410886315,4.45310181,92.368,92.33,6.92825192]
["bitfinex","SOLUSD",1773410886536,4.45310181,92.368,92.34,6.92825192]
["bitfinex","SOLUSD",1773410887120,10.82614297,92.369,92.34,6.92825192]
["bitfinex","SOLUSD",1773410887426,4.45310181,92.377,92.34,6.92825192]
["bitfinex","SOLUSD",1773410887610,4.45310181,92.359,92.31,4.12055025]
["bitfinex","SOLUSD",1773410887812,4.45310181,92.359,92.299,2.95506722]
["bitfinex","SOLUSD",1773410887813,4.45310181,92.339,92.3,6.92825192]
["bitfinex","SOLUSD",1773410888227,92.0132499,92.378,92.29,17.76356778]
["bitfinex","SOLUSD",1773410888228,4.45310181,92.329,92.29,17.76356778]
["bitfinex","SOLUSD",1773410888422,4.45310181,92.319,92.28,6.92825192]
["bitfinex","SOLUSD",1773410888833,4.45310181,92.309,92.27,17.76592743]
["bitfinex","SOLUSD",1773410889036,4.45310181,92.309,92.27,14.95822576]
["bitfinex","SOLUSD",1773410889229,4.45310181,92.289,92.203,4.12055025]
["bitfinex","SOLUSD",1773410889548,4.45310181,92.277,92.213,4.12055025]
["bitfinex","SOLUSD",1773410889848,4.45310181,92.269,92.23,6.92825192]
["bitfinex","SOLUSD",1773410890214,4.45310181,92.269,92.24,6.92825192]
["bitfinex","SOLUSD",1773410890627,4.45310181,92.259,92.208,2.95506722]
["bitfinex","SOLUSD",1773410890837,4.45310181,92.259,92.22,6.92825192]
["bitfinex","SOLUSD",1773410891037,4.45310181,92.259,92.23,6.92825192]
["bitfinex","SOLUSD",1773410891217,4.45310181,92.259,92.213,4.12055025]
["bitfinex","SOLUSD",1773410891218,4.45310181,92.259,92.205,10.84539883]
["bitfinex","SOLUSD",1773410891417,4.45310181,92.239,92.188,10.84739879]
["bitfinex","SOLUSD",1773410891744,4.45310181,92.229,92.19,6.92825192]
["bitfinex","SOLUSD",1773410892038,4.45310181,92.229,92.2,6.92825192]
["bitfinex","SOLUSD",1773410892242,4.45310181,92.229,92.188,10.84739879]
["bitfinex","SOLUSD",1773410892416,4.45310181,92.229,92.19,6.92825192]
["bitfinex","SOLUSD",1773410892616,37.94120197,92.248,92.08,6.92825192]
["bitfinex","SOLUSD",1773410892617,4.45310181,92.219,92.183,10.84792543]
["bitfinex","SOLUSD",1773410892934,4.45310181,92.219,92.18,6.92825192]
["bitfinex","SOLUSD",1773410893126,4.45310181,92.219,92.181,10.84822251]
["bitfinex","SOLUSD",1773410893436,4.45310181,92.217,92.18,6.92825192]
["bitfinex","SOLUSD",1773410893623,4.45310181,92.209,92.175,10.84885608]
["bitfinex","SOLUSD",1773410893823,4.45310181,92.209,92.18,6.92825192]
["bitfinex","SOLUSD",1773410895136,4.45310181,92.209,92.17,17.77776222]
["bitfinex","SOLUSD",1773410895732,43.33072988,92.314,92.16,4.12055025]
["bitfinex","SOLUSD",1773410895733,4.45310181,92.199,92.16,6.92825192]
["bitfinex","SOLUSD",1773410896133,4.45310181,92.199,92.161,10.8505767]
["bitfinex","SOLUSD",1773410896438,4.45310181,92.189,92.156,6.3653387]
["bitfinex","SOLUSD",1773410896619,4.45310181,92.179,92.14,6.92825192]
["bitfinex","SOLUSD",1773410896821,4.45310181,92.179,92.15,6.92825192]
["bitfinex","SOLUSD",1773410897624,4.45310181,92.169,92.13,6.92825192]
["bitfinex","SOLUSD",1773410897833,6.92825192,92.16,92.12,6.92825192]
["bitfinex","SOLUSD",1773410898030,6.92825192,92.13,92.11,0.2]
["bitfinex","SOLUSD",1773410898226,4.45310181,92.139,92.11,0.2]
["bitfinex","SOLUSD",1773410898427,4.45310181,92.119,92.08,6.92825192]
["bitfinex","SOLUSD",1773410898628,6.92825192,92.11,92.07,6.92825192]
["bitfinex","SOLUSD",1773410898934,6.92825192,92.11,92.071,4.12055025]
["bitfinex","SOLUSD",1773410899138,6.92825192,92.12,92.081,4.12055025]
["bitfinex","SOLUSD",1773410899341,6.92825192,92.11,92.07,6.92825192]
["bitfinex","SOLUSD",1773410899640,6.92825192,92.1,92.071,4.12055025]
["bitfinex","SOLUSD",1773410899834,10.85670238,92.109,92.072,10.86106525]
["bitfinex","SOLUSD",1773410900137,10.85670238,92.109,92.06,0.2]
["bitfinex","SOLUSD",1773410900138,6.92825192,92.08,92.06,0.2]
["bitfinex","SOLUSD",1773410900516,4.45310181,92.089,92.06,0.2]
["bitfinex","SOLUSD",1773410901014,6.92825192,92.07,92.059,4.14267541]
["bitfinex","SOLUSD",1773410901218,6.92825192,92.07,92.03,6.92825192]
["bitfinex","SOLUSD",1773410901420,6.92825192,92.06,92.02,6.92825192]
["bitfinex","SOLUSD",1773410901824,6.92825192,92.09,92.052,4.12088487]
["bitfinex","SOLUSD",1773410902137,42.1891596,92.107,92.06,6.92825192]
["bitfinex","SOLUSD",1773410902321,6.92825192,92.1,92.06,6.92825192]
["bitfinex","SOLUSD",1773410902519,6.92825192,92.09,92.052,4.12088487]
["bitfinex","SOLUSD",1773410902723,4.18987617,92.105,92.052,4.12088487]
["bitfinex","SOLUSD",1773410902919,4.18987617,92.109,92.052,4.12088487]
["bitfinex","SOLUSD",1773410903120,6.92825192,92.09,92.044,10.8642634]
["bitfinex","SOLUSD",1773410903328,6.92825192,92.09,92.05,6.92825192]
["bitfinex","SOLUSD",1773410903525,11.11812809,92.06,92.011,4.12088487]
["bitfinex","SOLUSD",1773410903730,11.11812809,92.06,92.01,0.2]
["bitfinex","SOLUSD",1773410903731,6.92825192,92.04,92.01,0.2]
["bitfinex","SOLUSD",1773410903931,6.92825192,92.03,92.01,0.2]
["bitfinex","SOLUSD",1773410904133,6.92825192,92.04,92.011,10.86826575]
["bitfinex","SOLUSD",1773410904338,10.86401512,92.047,92.011,10.86826575]
["bitfinex","SOLUSD",1773410904540,6.92825192,92.04,92.011,10.86826575]
["bitfinex","SOLUSD",1773410905332,10.86189105,92.065,92.012,4.12088487]
["bitfinex","SOLUSD",1773410905528,6.92825192,92.04,92.012,4.12088487]
["bitfinex","SOLUSD",1773410905721,4.18987617,92.154,92.015,4.12088487]
["bitfinex","SOLUSD",1773410905921,4.18987617,92.191,92.126,4.12088487]
["bitfinex","SOLUSD",1773410906139,2.95506722,92.194,92.18,6.92825192]
["bitfinex","SOLUSD",1773410906420,37.94490399,92.239,92.18,6.92825192]
["bitfinex","SOLUSD",1773410906421,11.11812809,92.22,92.18,6.92825192]
["bitfinex","SOLUSD",1773410906826,11.11812809,92.22,92.095,1.08583527]
["bitfinex","SOLUSD",1773410906827,6.92825192,92.19,92.15,6.92825192]
["bitfinex","SOLUSD",1773410907143,6.92825192,92.2,92.16,6.92825192]
["bitfinex","SOLUSD",1773410908027,10.84599149,92.2,92.16,6.92825192]
["bitfinex","SOLUSD",1773410908255,27.10656042,92.229,92.18,6.92825192]
["bitfinex","SOLUSD",1773410908549,4.18987617,92.249,92.21,6.92825192]
["bitfinex","SOLUSD",1773410908723,4.18987617,92.249,92.22,6.92825192]
["bitfinex","SOLUSD",1773410909126,4.18987617,92.265,92.23,6.92825192]
["bitfinex","SOLUSD",1773410909852,4.18987617,92.239,92.186,4.12088487]
["bitfinex","SOLUSD",1773410910037,10.84151867,92.238,92.21,6.92825192]
["bitfinex","SOLUSD",1773410910230,10.84066207,92.246,92.21,6.92825192]
["bitfinex","SOLUSD",1773410910428,4.18987617,92.249,92.161,4.12088487]
["bitfinex","SOLUSD",1773410910633,6.92825192,92.24,92.2,6.92825192]
["bitfinex","SOLUSD",1773410910833,4.18987617,92.24,92.2,6.92825192]
["bitfinex","SOLUSD",1773410911037,10.83983489,92.253,92.21,6.92825192]
["bitfinex","SOLUSD",1773410911655,10.83983489,92.253,92.22,6.92825192]
["bitfinex","SOLUSD",1773410912036,6.92825192,92.25,92.21,6.92825192]
["bitfinex","SOLUSD",1773410912433,4.18987617,92.239,92.19,6.92825192]
["bitfinex","SOLUSD",1773410912629,4.18987617,92.239,92.2,6.92825192]
["bitfinex","SOLUSD",1773410912835,6.92825192,92.23,92.184,4.12088487]
["bitfinex","SOLUSD",1773410913035,6.92825192,92.22,92.18,6.92825192]
["bitfinex","SOLUSD",1773410913248,6.92825192,92.23,92.19,6.92825192]
["bitfinex","SOLUSD",1773410913785,6.92825192,92.25,92.21,6.92825192]
["bitfinex","SOLUSD",1773410913935,37.94079068,92.249,92.21,6.92825192]
["bitfinex","SOLUSD",1773410914840,37.94079068,92.249,92.184,27.11945361]
["bitfinex","SOLUSD",1773410914841,6.92825192,92.24,92.2,6.92825192]
["bitfinex","SOLUSD",1773410915239,11.11812809,92.27,92.221,4.12088487]
["bitfinex","SOLUSD",1773410915447,11.11812809,92.27,92.23,6.92825192]
["bitfinex","SOLUSD",1773410915953,6.92825192,92.26,92.22,6.92825192]
["bitfinex","SOLUSD",1773410916347,4.18987617,92.268,92.22,6.92825192]
["bitfinex","SOLUSD",1773410916649,10.8378762,92.269,92.24,6.92825192]
["bitfinex","SOLUSD",1773410916951,10.8378762,92.269,92.226,4.12088487]
["bitfinex","SOLUSD",1773410916952,37.93256672,92.269,92.23,6.92825192]
["bitfinex","SOLUSD",1773410917142,37.93256672,92.269,92.24,6.92825192]
["bitfinex","SOLUSD",1773410917349,37.93256672,92.269,92.23,6.92825192]
["bitfinex","SOLUSD",1773410917549,37.93256672,92.269,92.226,4.12088487]
["bitfinex","SOLUSD",1773410917760,4.23219816,92.259,92.111,8.65084054]
["bitfinex","SOLUSD",1773410918062,37.94079068,92.249,92.21,6.92825192]
["bitfinex","SOLUSD",1773410918241,4.23219816,92.229,92.157,2.95506722]
["bitfinex","SOLUSD",1773410918446,11.16045008,92.22,92.18,6.92825192]
["bitfinex","SOLUSD",1773410918842,92.14192023,92.249,92.16,6.92825192]
["bitfinex","SOLUSD",1773410918843,4.23219816,92.239,92.16,6.92825192]
["bitfinex","SOLUSD",1773410919146,4.23219816,92.229,92.19,6.92825192]
["bitfinex","SOLUSD",1773410919560,4.23219816,92.219,92.18,6.92825192]
["bitfinex","SOLUSD",1773410919953,10.84386996,92.218,92.19,6.92825192]
["bitfinex","SOLUSD",1773410920350,4.23219816,92.217,92.18,6.92825192]
["bitfinex","SOLUSD",1773410920653,4.23219816,92.209,92.17,6.92825192]
["bitfinex","SOLUSD",1773410920856,4.23219816,92.199,92.16,6.92825192]
["bitfinex","SOLUSD",1773410921757,4.23219816,92.199,92.127,2.95506722]
["bitfinex","SOLUSD",1773410921758,4.23219816,92.189,92.142,10.85276663]
["bitfinex","SOLUSD",1773410921956,10.85081218,92.159,92.115,10.85594979]
["bitfinex","SOLUSD",1773410922160,6.92825192,92.12,92.08,6.92825192]
["bitfinex","SOLUSD",1773410922459,11.16045008,92.12,92.08,6.92825192]
["bitfinex","SOLUSD",1773410922840,6.92825192,92.13,92.09,6.92825192]
["bitfinex","SOLUSD",1773410923144,6.92825192,92.12,92.081,4.12088487]
["bitfinex","SOLUSD",1773410923345,6.92825192,92.13,92.09,6.92825192]
["bitfinex","SOLUSD",1773410923551,4.23219816,92.155,92.093,4.12088487]
["bitfinex","SOLUSD",1773410923743,4.23219816,92.129,92.09,11.04913679]
["bitfinex","SOLUSD",1773410923943,10.85446335,92.128,92.1,6.92825192]
["bitfinex","SOLUSD",1773410924463,10.85293191,92.141,92.11,6.92825192]
["bitfinex","SOLUSD",1773410924663,37.9852617,92.141,92.11,6.92825192]
["bitfinex","SOLUSD",1773410925037,6.92825192,92.14,92.1,6.92825192]
["bitfinex","SOLUSD",1773410926163,6.92825192,92.14,92.08,27.15026578]
["bitfinex","SOLUSD",1773410926164,10.85140091,92.154,92.11,4.49584264]
["bitfinex","SOLUSD",1773410926343,6.92825192,92.15,92.11,11.42409456]
["bitfinex","SOLUSD",1773410926541,4.46405792,92.129,92.088,4.49584264]
["bitfinex","SOLUSD",1773410926740,4.46405792,92.129,92.09,6.92825192]
["bitfinex","SOLUSD",1773410927252,4.46405792,92.142,92.11,6.92825192]
["bitfinex","SOLUSD",1773410927654,6.92825192,92.15,92.11,6.92825192]
["bitfinex","SOLUSD",1773410928174,37.98237616,92.148,92.11,6.92825192]
["bitfinex","SOLUSD",1773410928466,10.85077098,92.16,92.111,4.49584264]
["bitfinex","SOLUSD",1773410928844,10.85077098,92.16,92.14,6.92825192]
["bitfinex","SOLUSD",1773410929065,4.46405792,92.159,92.12,6.92825192]
["bitfinex","SOLUSD",1773410929240,6.92825192,92.15,92.112,4.49584264]
["bitfinex","SOLUSD",1773410929561,4.46405792,92.159,92.12,6.95751286]
["bitfinex","SOLUSD",1773410929863,4.46405792,92.139,92.1,6.95751286]
["bitfinex","SOLUSD",1773410930165,10.85434553,92.129,92.091,10.85882442]
["bitfinex","SOLUSD",1773410930762,10.85434553,92.129,92.1,6.95751286]
["bitfinex","SOLUSD",1773410931354,10.85434553,92.129,92.095,4.37137905]
["bitfinex","SOLUSD",1773410931564,10.85257857,92.144,92.11,6.95751286]
["bitfinex","SOLUSD",1773410931751,37.984025,92.144,92.11,6.95751286]
["bitfinex","SOLUSD",1773410931948,10.84975262,92.168,92.131,4.37137905]
["bitfinex","SOLUSD",1773410932148,4.41214835,92.159,92.12,6.95751286]
["bitfinex","SOLUSD",1773410932352,6.95751286,92.14,92.1,11.32889191]
["bitfinex","SOLUSD",1773410932768,4.41214835,92.149,92.12,6.95751286]
["bitfinex","SOLUSD",1773410933072,6.95751286,92.16,92.12,6.95751286]
["bitfinex","SOLUSD",1773410933444,4.41214835,92.162,92.13,6.95751286]
["bitfinex","SOLUSD",1773410933946,37.97537025,92.165,92.14,6.95751286]
["bitfinex","SOLUSD",1773410934150,4.41214835,92.188,92.141,4.37137905]
["bitfinex","SOLUSD",1773410934346,42.37804412,92.188,92.15,6.95751286]
["bitfinex","SOLUSD",1773410934752,42.37804412,92.188,92.142,4.37137905]
["bitfinex","SOLUSD",1773410935073,42.37804412,92.188,92.15,6.95751286]
["bitfinex","SOLUSD",1773410935249,4.41214835,92.179,92.14,6.95751286]
["bitfinex","SOLUSD",1773410935446,4.41214835,92.179,92.129,4.37137905]
["bitfinex","SOLUSD",1773410935645,37.96589577,92.188,92.013,29.35941056]
["bitfinex","SOLUSD",1773410935646,6.95751286,92.18,92.14,6.95751286]
["bitfinex","SOLUSD",1773410935953,4.41214835,92.182,92.15,6.95751286]
["bitfinex","SOLUSD",1773410936159,37.96960261,92.179,92.141,4.37137905]
["bitfinex","SOLUSD",1773410936561,4.41214835,92.169,92.13,6.95751286]
["bitfinex","SOLUSD",1773410937163,4.41214835,92.169,92.127,4.37137905]
["bitfinex","SOLUSD",1773410937368,4.41214835,92.169,92.13,6.95751286]
["bitfinex","SOLUSD",1773410937572,4.41214835,92.169,92.127,4.37137905]
["bitfinex","SOLUSD",1773410937876,4.41214835,92.159,92.113,4.37137905]
["bitfinex","SOLUSD",1773410938056,6.95751286,92.15,92.113,4.37137905]
["bitfinex","SOLUSD",1773410938256,4.41214835,92.157,92.114,10.85611307]
["bitfinex","SOLUSD",1773410938463,6.95751286,92.15,92.113,4.37137905]
["bitfinex","SOLUSD",1773410938652,4.41214835,92.149,92.11,6.95751286]
["bitfinex","SOLUSD",1773410939054,6.95751286,92.14,92.101,15.22897892]
["bitfinex","SOLUSD",1773410939257,4.41214835,92.139,92.101,4.37137905]
["bitfinex","SOLUSD",1773410939462,4.41214835,92.154,92.1,6.95751286]
["bitfinex","SOLUSD",1773410939666,6.95751286,92.14,92.1,6.95751286]
["bitfinex","SOLUSD",1773410939963,6.95751286,92.14,92.091,4.37137905]
["bitfinex","SOLUSD",1773410939964,4.41214835,92.139,92.091,4.37137905]
["bitfinex","SOLUSD",1773410940270,10.85328528,92.138,92.11,6.95751286]
["bitfinex","SOLUSD",1773410940473,6.95751286,92.16,92.121,4.37137905]
["bitfinex","SOLUSD",1773410940671,4.41214835,92.158,92.11,6.95751286]
["bitfinex","SOLUSD",1773410940855,4.41214835,92.158,92.12,6.95751286]
["bitfinex","SOLUSD",1773410941455,4.41214835,92.158,92.111,4.37137905]
["bitfinex","SOLUSD",1773410941673,4.41214835,92.149,92.111,4.37137905]
["bitfinex","SOLUSD",1773410941874,10.85081218,92.159,92.13,6.95751286]
["bitfinex","SOLUSD",1773410942054,10.85081218,92.159,92.121,4.37137905]
["bitfinex","SOLUSD",1773410942467,54.24336922,92.178,92.088,54.29568292]
["bitfinex","SOLUSD",1773410942468,10.84904636,92.174,92.14,6.95751286]
["bitfinex","SOLUSD",1773410942672,10.8477518,92.185,92.16,6.95751286]
["bitfinex","SOLUSD",1773410942861,10.8463399,92.197,92.17,6.95751286]
["bitfinex","SOLUSD",1773410943261,10.84582774,92.202,92.18,6.95751286]
["bitfinex","SOLUSD",1773410943474,10.84582774,92.202,92.17,6.95751286]
["bitfinex","SOLUSD",1773410943794,4.41214835,92.199,92.151,4.37137905]
["bitfinex","SOLUSD",1773410944076,4.41214835,92.189,92.151,4.37137905]
["bitfinex","SOLUSD",1773410944459,4.41214835,92.187,92.14,6.95751286]
["bitfinex","SOLUSD",1773410944657,10.84739879,92.188,92.12,6.95751286]
["bitfinex","SOLUSD",1773410944658,6.95751286,92.16,92.12,6.95751286]
["bitfinex","SOLUSD",1773410944871,4.41214835,92.159,92.12,6.95751286]
["bitfinex","SOLUSD",1773410945071,92.20288973,92.188,92.13,6.95751286]
["bitfinex","SOLUSD",1773410945072,6.95751286,92.17,92.13,6.95751286]
["bitfinex","SOLUSD",1773410945577,6.95751286,92.17,92.086,2.95506722]
["bitfinex","SOLUSD",1773410945578,4.41214835,92.159,92.119,4.37137905]
["bitfinex","SOLUSD",1773410945784,4.41214835,92.159,92.121,4.37137905]
["bitfinex","SOLUSD",1773410946281,4.41214835,92.159,92.114,10.85611307]
["bitfinex","SOLUSD",1773410946282,10.84739879,92.188,92.131,4.37137905]
["bitfinex","SOLUSD",1773410946482,10.84739879,92.188,92.17,6.95751286]
["bitfinex","SOLUSD",1773410946681,10.84739879,92.188,92.157,4.37137905]
["bitfinex","SOLUSD",1773410946863,4.41214835,92.187,92.15,6.95751286]
["bitfinex","SOLUSD",1773410947178,10.84739879,92.188,92.16,6.95751286]
["bitfinex","SOLUSD",1773410947758,10.84739879,92.188,92.153,4.37137905]
["bitfinex","SOLUSD",1773410948077,4.41214835,92.187,92.143,4.37137905]
["bitfinex","SOLUSD",1773410948278,6.95751286,92.18,92.143,4.37137905]
["bitfinex","SOLUSD",1773410948474,4.41214835,92.177,92.132,10.85397079]
["bitfinex","SOLUSD",1773410948664,4.41214835,92.169,92.131,4.37137905]
["bitfinex","SOLUSD",1773410948863,4.41214835,92.169,92.13,6.95751286]
["bitfinex","SOLUSD",1773410949466,37.97001453,92.178,92.14,6.95751286]
["bitfinex","SOLUSD",1773410949765,4.41214835,92.177,92.14,6.95751286]
["bitfinex","SOLUSD",1773410950367,37.97372217,92.169,92.13,17.81173431]
["bitfinex","SOLUSD",1773410950964,4.41214835,92.168,92.13,6.95751286]
["bitfinex","SOLUSD",1773410951255,4.41214835,92.168,92.14,6.95751286]
["bitfinex","SOLUSD",1773410951458,10.8496349,92.169,92.14,6.95751286]
["bitfinex","SOLUSD",1773410951875,4.41214835,92.168,92.131,4.37137905]
["bitfinex","SOLUSD",1773410952478,10.84987034,92.167,92.14,6.95751286]
["bitfinex","SOLUSD",1773410952870,4.41214835,92.193,92.16,6.95751286]
["bitfinex","SOLUSD",1773410953069,27.11796222,92.19,92.16,6.95751286]
["bitfinex","SOLUSD",1773410953267,27.11796222,92.19,92.151,4.37137905]
["bitfinex","SOLUSD",1773410953268,4.41214835,92.189,92.151,4.37137905]
["bitfinex","SOLUSD",1773410953778,4.55430992,92.188,92.151,4.37137905]
["bitfinex","SOLUSD",1773410953980,4.55430992,92.188,92.16,6.95751286]
["bitfinex","SOLUSD",1773410954184,0.14216157,92.188,92.16,6.95751286]
["bitfinex","SOLUSD",1773410954987,27.11796222,92.19,92.16,6.95751286]
["bitfinex","SOLUSD",1773410955291,10.8458618,92.202,92.18,6.95751286]
["bitfinex","SOLUSD",1773410955592,27.11065057,92.215,92.19,6.95751286]
["bitfinex","SOLUSD",1773410955769,4.41214835,92.24,92.2,6.95751286]
["bitfinex","SOLUSD",1773410955963,43.3087502,92.361,92.16,6.95751286]
["bitfinex","SOLUSD",1773410955964,4.41214835,92.302,92.231,4.37137905]
["bitfinex","SOLUSD",1773410956174,4.41214835,92.299,92.26,6.95751286]
["bitfinex","SOLUSD",1773410956369,4.41214835,92.297,92.26,6.95751286]
["bitfinex","SOLUSD",1773410956563,27.08256162,92.311,92.261,4.37137905]
["bitfinex","SOLUSD",1773410956778,10.83317986,92.309,92.28,6.95751286]
["bitfinex","SOLUSD",1773410956980,4.41214835,92.286,92.221,4.37137905]
["bitfinex","SOLUSD",1773410957179,10.83317986,92.309,92.221,4.37137905]
["bitfinex","SOLUSD",1773410957180,6.95751286,92.26,92.221,4.37137905]
["bitfinex","SOLUSD",1773410957488,4.41214835,92.283,92.241,4.37137905]
["bitfinex","SOLUSD",1773410957781,6.95751286,92.28,92.241,4.37137905]
["bitfinex","SOLUSD",1773410957984,0.14216157,92.279,92.241,4.37137905]
["bitfinex","SOLUSD",1773410958363,10.83670174,92.279,92.25,6.95751286]
["bitfinex","SOLUSD",1773410958684,10.83670174,92.279,92.241,4.37137905]
["bitfinex","SOLUSD",1773410958871,37.92845609,92.279,92.25,6.95751286]
["bitfinex","SOLUSD",1773410959967,27.09175435,92.279,92.25,6.95751286]
["bitfinex","SOLUSD",1773410960163,0.14216157,92.288,92.25,6.95751286]
["bitfinex","SOLUSD",1773410960575,6.95751286,92.28,92.246,4.37137905]
["bitfinex","SOLUSD",1773410961178,10.83670174,92.279,92.25,6.95751286]
["bitfinex","SOLUSD",1773410961375,10.83317986,92.309,92.271,4.31823107]
["bitfinex","SOLUSD",1773410961577,4.38664385,92.308,92.271,4.31823107]
["bitfinex","SOLUSD",1773410962093,10.83317986,92.309,92.271,4.31823107]
["bitfinex","SOLUSD",1773410962269,10.83317986,92.309,92.28,6.95751286]
["bitfinex","SOLUSD",1773410962470,6.95751286,92.3,92.261,4.31823107]
["bitfinex","SOLUSD",1773410962667,4.38664385,92.308,92.27,11.27574393]
["bitfinex","SOLUSD",1773410963184,10.83341458,92.307,92.272,4.31823107]
["bitfinex","SOLUSD",1773410963494,10.83341458,92.307,92.28,6.95751286]
["bitfinex","SOLUSD",1773410963679,0.1,92.31,92.281,4.31823107]
["bitfinex","SOLUSD",1773410963880,10.82966027,92.339,92.301,4.31823107]
["bitfinex","SOLUSD",1773410964070,10.82708069,92.361,92.33,6.95751286]
["bitfinex","SOLUSD",1773410964273,10.82626433,92.368,92.33,11.27574393]
["bitfinex","SOLUSD",1773410964990,10.82452963,92.383,92.35,6.95751286]
["bitfinex","SOLUSD",1773410965183,4.38664385,92.387,92.35,11.27574393]
["bitfinex","SOLUSD",1773410965492,6.95751286,92.38,92.341,4.31823107]
["bitfinex","SOLUSD",1773410965888,4.38664385,92.384,92.341,4.31823107]
["bitfinex","SOLUSD",1773410966082,6.95751286,92.37,92.331,4.31823107]
["bitfinex","SOLUSD",1773410966307,4.38664385,92.373,92.331,4.31823107]
["bitfinex","SOLUSD",1773410966494,6.95751286,92.37,92.331,4.31823107]
["bitfinex","SOLUSD",1773410966976,4.38664385,92.369,92.331,4.31823107]
["bitfinex","SOLUSD",1773410967172,42.28676079,92.348,92.277,4.31823107]
["bitfinex","SOLUSD",1773410967378,42.28676079,92.348,92.31,6.95751286]
["bitfinex","SOLUSD",1773410967572,6.95751286,92.34,92.301,4.31823107]
["bitfinex","SOLUSD",1773410967789,4.38664385,92.347,92.301,4.31823107]
["bitfinex","SOLUSD",1773410968087,6.95751286,92.34,92.301,4.31823107]
["bitfinex","SOLUSD",1773410968288,4.38664385,92.347,92.301,4.31823107]
["bitfinex","SOLUSD",1773410968494,4.38664385,92.347,92.31,6.95751286]
["bitfinex","SOLUSD",1773410968872,4.38664385,92.319,92.28,6.95751286]
["bitfinex","SOLUSD",1773410969179,10.83317986,92.309,92.271,10.83764129]
["bitfinex","SOLUSD",1773410969482,10.83317986,92.309,92.27,6.95751286]
["bitfinex","SOLUSD",1773410969681,10.83317986,92.309,92.28,6.95751286]
["bitfinex","SOLUSD",1773410969989,10.83317986,92.309,92.271,10.83764129]
["bitfinex","SOLUSD",1773410970376,10.83317986,92.309,92.27,6.95751286]
["bitfinex","SOLUSD",1773410970891,6.95751286,92.3,92.261,10.83881596]
["bitfinex","SOLUSD",1773410971090,4.38664385,92.299,92.26,6.95751286]
["bitfinex","SOLUSD",1773410971273,4.38664385,92.299,92.27,6.95751286]
["bitfinex","SOLUSD",1773410971474,10.83329722,92.308,92.27,11.27574393]
["bitfinex","SOLUSD",1773410971677,15.21928797,92.314,92.28,6.95751286]
["bitfinex","SOLUSD",1773410971994,4.38664385,92.309,92.27,6.95751286]
["bitfinex","SOLUSD",1773410972397,10.83264412,92.314,92.28,6.95751286]
["bitfinex","SOLUSD",1773410972585,10.8320741,92.319,92.29,6.95751286]
["bitfinex","SOLUSD",1773410973193,10.8320741,92.319,92.281,4.31823107]
["bitfinex","SOLUSD",1773410973496,4.38664385,92.318,92.28,6.95751286]
["bitfinex","SOLUSD",1773410974199,4.38664385,92.318,92.269,4.31823107]
["bitfinex","SOLUSD",1773410974200,4.38664385,92.309,92.27,17.79518]
["bitfinex","SOLUSD",1773410974782,37.91209013,92.319,92.28,6.95751286]
["bitfinex","SOLUSD",1773410974977,10.8320741,92.319,92.3,6.95751286]
["bitfinex","SOLUSD",1773410975199,10.8320741,92.319,92.28,4.31823107]
["bitfinex","SOLUSD",1773410975200,10.8320741,92.319,92.29,6.95751286]
["bitfinex","SOLUSD",1773410975578,37.90832683,92.328,92.29,6.95751286]
["bitfinex","SOLUSD",1773410975780,4.38664385,92.319,92.28,6.95751286]
["bitfinex","SOLUSD",1773410976594,4.38664385,92.319,92.281,10.83646687]
["bitfinex","SOLUSD",1773410977704,4.38664385,92.317,92.28,6.95751286]
["bitfinex","SOLUSD",1773410978389,4.38664385,92.309,92.271,10.83757256]
["bitfinex","SOLUSD",1773410978784,11.34415671,92.3,92.26,6.95751286]
["bitfinex","SOLUSD",1773410978990,6.95751286,92.29,92.255,4.31823107]
["bitfinex","SOLUSD",1773410979180,4.38664385,92.309,92.27,6.95751286]
["bitfinex","SOLUSD",1773410979383,6.95751286,92.3,92.261,4.31823107]
["bitfinex","SOLUSD",1773410979605,4.38664385,92.307,92.27,6.95751286]
["bitfinex","SOLUSD",1773410979606,10.83353194,92.306,92.27,6.95751286]
["bitfinex","SOLUSD",1773410980102,4.38664385,92.305,92.27,6.95751286]
["bitfinex","SOLUSD",1773410981008,10.83212374,92.318,92.29,6.95751286]
["bitfinex","SOLUSD",1773410982283,4.38664385,92.328,92.29,6.95751286]
["bitfinex","SOLUSD",1773410982708,37.90791624,92.329,92.28,6.95751286]
["bitfinex","SOLUSD",1773410982709,4.38664385,92.319,92.28,6.95751286]
["bitfinex","SOLUSD",1773410983089,4.38664385,92.317,92.28,6.95751286]
["bitfinex","SOLUSD",1773410983405,4.38664385,92.289,92.251,15.15817664]
["bitfinex","SOLUSD",1773410983582,6.95751286,92.3,92.26,6.95751286]
["bitfinex","SOLUSD",1773410983986,4.38664385,92.289,92.25,6.95751286]
["bitfinex","SOLUSD",1773410984194,4.38664385,92.289,92.24,4.31823107]
["bitfinex","SOLUSD",1773410984195,4.38664385,92.269,92.223,10.84321959]
["bitfinex","SOLUSD",1773410984511,4.38664385,92.258,92.22,6.95751286]
["bitfinex","SOLUSD",1773410984805,4.38664385,92.258,92.23,6.95751286]
["bitfinex","SOLUSD",1773410985106,4.38664385,92.258,92.22,6.95751286]
["bitfinex","SOLUSD",1773410985805,4.35461161,92.249,92.21,6.95751286]
["bitfinex","SOLUSD",1773410986106,6.95751286,92.25,92.21,6.95751286]
["bitfinex","SOLUSD",1773410986402,4.35461161,92.247,92.21,17.80226552]
["bitfinex","SOLUSD",1773410986596,10.84034342,92.248,92.22,6.95751286]
["bitfinex","SOLUSD",1773410986794,10.83905093,92.259,92.23,6.95751286]
["bitfinex","SOLUSD",1773410987192,10.83905093,92.259,92.22,6.95751286]
["bitfinex","SOLUSD",1773410987992,15.19366254,92.259,92.22,6.95751286]
["bitfinex","SOLUSD",1773410988394,15.19366254,92.259,92.221,10.8435172]
["bitfinex","SOLUSD",1773410989506,15.19366254,92.259,92.221,37.9523102]
["bitfinex","SOLUSD",1773410989904,6.95751286,92.26,92.192,1.52850547]
["bitfinex","SOLUSD",1773410989905,4.35461161,92.271,92.23,6.95751286]
["bitfinex","SOLUSD",1773410990092,4.35461161,92.271,92.24,6.95751286]
["bitfinex","SOLUSD",1773410990287,6.95751286,92.27,92.23,6.95751286]
["bitfinex","SOLUSD",1773410990590,4.35461161,92.269,92.23,6.95751286]
["bitfinex","SOLUSD",1773410991108,10.83705405,92.276,92.24,6.95751286]
["bitfinex","SOLUSD",1773410991311,10.83705405,92.276,92.25,6.95751286]
["bitfinex","SOLUSD",1773410991508,4.25676952,92.275,92.223,10.84328204]
["bitfinex","SOLUSD",1773410991694,6.94213752,92.26,92.224,4.08579009]
["bitfinex","SOLUSD",1773410991894,4.25676952,92.272,92.224,4.08579009]
["bitfinex","SOLUSD",1773410991895,4.25676952,92.268,92.23,6.94213752]
["bitfinex","SOLUSD",1773410992094,37.93256672,92.269,92.231,4.08579009]
["bitfinex","SOLUSD",1773410992303,10.83681917,92.278,92.25,6.94213752]
["bitfinex","SOLUSD",1773410992815,10.83681917,92.278,92.242,4.08579009]
["bitfinex","SOLUSD",1773410993611,15.09358869,92.278,92.242,4.08579009]
["bitfinex","SOLUSD",1773410993810,4.25676952,92.29,92.252,10.83987339]
["bitfinex","SOLUSD",1773410994016,10.83552752,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1773410994216,10.83388405,92.303,92.27,6.94213752]
["bitfinex","SOLUSD",1773410994509,6.94213752,92.3,92.261,4.08579009]
["bitfinex","SOLUSD",1773410994818,4.25676952,92.289,92.25,6.94213752]
["bitfinex","SOLUSD",1773410995000,11.19890704,92.27,92.22,4.08579009]
["bitfinex","SOLUSD",1773410995195,4.25676952,92.269,92.23,6.94213752]
["bitfinex","SOLUSD",1773410995603,4.25676952,92.269,92.24,6.94213752]
["bitfinex","SOLUSD",1773410995804,10.83799367,92.268,92.231,10.84234151]
["bitfinex","SOLUSD",1773410996104,4.25676952,92.269,92.24,6.94213752]
["bitfinex","SOLUSD",1773410996308,10.83799367,92.268,92.24,6.94213752]
["bitfinex","SOLUSD",1773410996506,4.25676952,92.269,92.24,6.94213752]
["bitfinex","SOLUSD",1773410996805,2.120774,129.0,92.25,11.02792761]
["bitfinex","SOLUSD",1773410996806,4.25676952,92.295,92.25,11.02792761]
["bitfinex","SOLUSD",1773410997296,4.25676952,92.289,92.25,6.94213752]
["bitfinex","SOLUSD",1773410997493,4.25676952,92.289,92.24,6.94213752]
["bitfinex","SOLUSD",1773410997694,4.25676952,92.289,92.241,7.11000161]
["bitfinex","SOLUSD",1773410997915,10.83564493,92.288,92.25,6.94213752]
["bitfinex","SOLUSD",1773410998221,4.25676952,92.287,92.26,6.94213752]
["bitfinex","SOLUSD",1773410998913,10.83521618,92.292,92.26,6.94213752]
["bitfinex","SOLUSD",1773410999324,10.83521618,92.292,92.261,7.122194]
["bitfinex","SOLUSD",1773410999613,10.83521618,92.292,92.26,6.94213752]
["bitfinex","SOLUSD",1773410999913,10.83521618,92.292,92.261,7.12219142]
["bitfinex","SOLUSD",1773411000096,10.83458833,92.297,92.262,17.97062437]
["bitfinex","SOLUSD",1773411000395,4.25676952,92.311,92.28,6.94213752]
["bitfinex","SOLUSD",1773411000823,4.25676952,92.311,92.29,6.94213752]
["bitfinex","SOLUSD",1773411001028,10.83200641,92.319,92.271,4.08579009]
["bitfinex","SOLUSD",1773411001199,6.94213752,92.32,92.28,6.94213752]
["bitfinex","SOLUSD",1773411001402,4.25676952,92.319,92.281,7.12196949]
["bitfinex","SOLUSD",1773411001621,4.25676952,92.319,92.282,7.12196949]
["bitfinex","SOLUSD",1773411001820,4.25676952,92.319,92.283,7.12196949]
["bitfinex","SOLUSD",1773411002001,4.25676952,92.317,92.284,7.12196949]
["bitfinex","SOLUSD",1773411002202,4.25676952,92.317,92.285,7.12196949]
["bitfinex","SOLUSD",1773411002415,4.25676952,92.309,92.263,4.08579009]
["bitfinex","SOLUSD",1773411002617,4.25676952,92.299,92.264,7.1182626]
["bitfinex","SOLUSD",1773411002918,4.25676952,92.299,92.26,6.94213752]
["bitfinex","SOLUSD",1773411003103,4.25676952,92.299,92.261,7.12124642]
["bitfinex","SOLUSD",1773411003294,4.25676952,92.299,92.262,7.12124642]
["bitfinex","SOLUSD",1773411003716,4.25676952,92.31,92.27,6.94213752]
["bitfinex","SOLUSD",1773411003904,4.25676952,92.31,92.28,6.94213752]
["bitfinex","SOLUSD",1773411004099,10.83317986,92.309,92.29,6.94213752]
["bitfinex","SOLUSD",1773411004299,10.83188908,92.32,92.3,6.94213752]
["bitfinex","SOLUSD",1773411004527,6.61220472,92.337,92.31,11.02792761]
["bitfinex","SOLUSD",1773411004835,4.25676952,92.349,92.299,4.08579009]
["bitfinex","SOLUSD",1773411005001,4.25676952,92.339,92.3,6.94213752]
["bitfinex","SOLUSD",1773411005504,4.25676952,92.309,92.28,6.94213752]
["bitfinex","SOLUSD",1773411005709,4.25676952,92.319,92.29,6.94213752]
["bitfinex","SOLUSD",1773411006017,4.25676952,92.317,92.28,6.94213752]
["bitfinex","SOLUSD",1773411006220,4.25676952,92.317,92.281,7.12737803]
["bitfinex","SOLUSD",1773411006417,4.25676952,92.317,92.282,7.12737803]
["bitfinex","SOLUSD",1773411006723,37.9124331,92.318,92.271,10.83754674]
["bitfinex","SOLUSD",1773411006724,4.25676952,92.309,92.271,10.83754674]
["bitfinex","SOLUSD",1773411006918,4.25676952,92.309,92.272,7.1332011]
["bitfinex","SOLUSD",1773411007219,4.25676952,92.309,92.273,7.1332011]
["bitfinex","SOLUSD",1773411007524,4.25676952,92.309,92.274,7.13321242]
["bitfinex","SOLUSD",1773411007725,4.5,92.376,92.273,2.95506722]
["bitfinex","SOLUSD",1773411007925,4.5,92.368,92.309,2.95506722]
["bitfinex","SOLUSD",1773411008232,43.26120033,92.462,92.309,2.95506722]
["bitfinex","SOLUSD",1773411008233,4.5,92.366,92.33,6.94213752]
["bitfinex","SOLUSD",1773411008422,6.94213752,92.36,92.32,6.94213752]
["bitfinex","SOLUSD",1773411008624,4.5,92.339,92.299,10.83435356]
["bitfinex","SOLUSD",1773411008829,4.5,92.329,92.3,6.94213752]
["bitfinex","SOLUSD",1773411009008,4.5,92.329,92.284,37.9264011]
["bitfinex","SOLUSD",1773411009214,4.5,92.329,92.29,6.94213752]
["bitfinex","SOLUSD",1773411009530,4.5,92.329,92.3,6.94213752]
["bitfinex","SOLUSD",1773411010240,92.02420776,92.367,92.32,6.94213752]
["bitfinex","SOLUSD",1773411010241,4.5,92.361,92.32,6.94213752]
["bitfinex","SOLUSD",1773411010415,10.82719792,92.36,92.33,6.94213752]
["bitfinex","SOLUSD",1773411010615,4.5,92.361,92.34,6.94213752]
["bitfinex","SOLUSD",1773411010816,15.32712315,92.361,92.34,6.94213752]
["bitfinex","SOLUSD",1773411011115,4.5,92.365,92.34,6.94213752]
["bitfinex","SOLUSD",1773411011351,0.1,92.37,92.34,6.94213752]
["bitfinex","SOLUSD",1773411011617,4.5,92.368,92.33,6.94213752]
["bitfinex","SOLUSD",1773411011923,4.5,92.359,92.32,6.94213752]
["bitfinex","SOLUSD",1773411012113,4.5,92.414,92.354,10.82790133]
["bitfinex","SOLUSD",1773411012314,4.5,92.414,92.39,6.94213752]
["bitfinex","SOLUSD",1773411012515,0.14216157,92.408,92.37,6.94213752]
["bitfinex","SOLUSD",1773411012731,4.5,92.407,92.354,10.82790133]
["bitfinex","SOLUSD",1773411012931,4.5,92.407,92.37,6.94213752]
["bitfinex","SOLUSD",1773411013531,4.5,92.407,92.354,37.89765467]
["bitfinex","SOLUSD",1773411013837,4.5,92.407,92.37,6.94213752]
["bitfinex","SOLUSD",1773411014134,4.5,92.405,92.37,6.94213752]
["bitfinex","SOLUSD",1773411014326,4.5,92.399,92.36,6.94213752]
["bitfinex","SOLUSD",1773411014524,4.5,92.399,92.37,6.94213752]
["bitfinex","SOLUSD",1773411015030,4.5,92.399,92.347,37.90052735]
["bitfinex","SOLUSD",1773411015031,4.5,92.389,92.347,10.8287221]
["bitfinex","SOLUSD",1773411015235,4.5,92.389,92.35,6.94213752]
["bitfinex","SOLUSD",1773411016137,4.5,92.385,92.35,6.94213752]
["bitfinex","SOLUSD",1773411016318,4.5,92.385,92.351,10.82825307]
["bitfinex","SOLUSD",1773411016517,4.5,92.385,92.35,6.94213752]
["bitfinex","SOLUSD",1773411017031,4.5,92.385,92.351,10.82825307]
["bitfinex","SOLUSD",1773411017214,4.5,92.399,92.38,6.94213752]
["bitfinex","SOLUSD",1773411017529,10.82176129,92.407,92.38,6.94213752]
["bitfinex","SOLUSD",1773411017732,4.5,92.412,92.39,6.94213752]
["bitfinex","SOLUSD",1773411017916,4.5,92.431,92.4,6.94213752]
["bitfinex","SOLUSD",1773411018118,4.5,92.429,92.39,6.94213752]
["bitfinex","SOLUSD",1773411018325,4.5,92.429,92.355,4.96693726]
["bitfinex","SOLUSD",1773411018635,4.5,92.419,92.38,6.94213752]
["bitfinex","SOLUSD",1773411018939,4.5,92.399,92.35,6.94213752]
["bitfinex","SOLUSD",1773411019134,40.82156078,92.43,92.35,6.94213752]
["bitfinex","SOLUSD",1773411019135,4.5,92.389,92.35,6.94213752]
["bitfinex","SOLUSD",1773411019323,4.5,92.387,92.35,6.94213752]
["bitfinex","SOLUSD",1773411019639,4.5,92.369,92.33,6.94213752]
["bitfinex","SOLUSD",1773411020132,4.5,92.367,92.33,6.94213752]
["bitfinex","SOLUSD",1773411020535,4.5,92.367,92.298,4.82477569]
["bitfinex","SOLUSD",1773411020536,4.5,92.379,92.35,6.94213752]
["bitfinex","SOLUSD",1773411020840,4.64216157,92.391,92.35,6.94213752]
["bitfinex","SOLUSD",1773411021031,4.5,92.391,92.37,6.94213752]
["bitfinex","SOLUSD",1773411021232,4.5,92.391,92.36,6.94213752]
["bitfinex","SOLUSD",1773411021834,4.5,92.409,92.37,6.94213752]
["bitfinex","SOLUSD",1773411022144,4.5,92.428,92.391,10.82356506]
["bitfinex","SOLUSD",1773411022321,4.5,92.428,92.39,6.94213752]
["bitfinex","SOLUSD",1773411022516,37.86704997,92.429,92.38,6.94213752]
["bitfinex","SOLUSD",1773411022517,4.5,92.419,92.38,6.94213752]
["bitfinex","SOLUSD",1773411022938,4.5,92.417,92.38,6.94213752]
["bitfinex","SOLUSD",1773411023530,4.5,92.409,92.37,6.94213752]
["bitfinex","SOLUSD",1773411024236,4.5,92.409,92.39,6.94213752]
["bitfinex","SOLUSD",1773411024430,27.04793476,92.429,92.39,6.94213752]
["bitfinex","SOLUSD",1773411024431,4.64216157,92.425,92.39,6.94213752]
["bitfinex","SOLUSD",1773411024630,4.5,92.425,92.39,6.94213752]
["bitfinex","SOLUSD",1773411025937,4.5,92.425,92.376,10.82532259]
["bitfinex","SOLUSD",1773411026139,4.5,92.425,92.4,6.94213752]
["bitfinex","SOLUSD",1773411026373,10.8182959,92.436,92.41,6.94213752]
["bitfinex","SOLUSD",1773411026645,4.5,92.435,92.41,6.94213752]
["bitfinex","SOLUSD",1773411027045,4.5,92.456,92.42,6.94213752]
["bitfinex","SOLUSD",1773411027347,4.5,92.449,92.41,6.94213752]
["bitfinex","SOLUSD",1773411027643,4.5,92.439,92.4,6.94213752]
["bitfinex","SOLUSD",1773411027845,37.8517509,92.466,92.39,6.94213752]
["bitfinex","SOLUSD",1773411027846,4.64216157,92.429,92.39,6.94213752]
["bitfinex","SOLUSD",1773411028042,4.64216157,92.419,92.38,6.94213752]
["bitfinex","SOLUSD",1773411028342,4.5,92.417,92.38,6.94213752]
["bitfinex","SOLUSD",1773411029343,4.5,92.417,92.381,10.82473668]
["bitfinex","SOLUSD",1773411029848,4.5,92.417,92.39,6.94213752]
["bitfinex","SOLUSD",1773411030344,10.82063711,92.416,92.39,6.94213752]
["bitfinex","SOLUSD",1773411030527,4.5,92.415,92.381,10.82473528]
["bitfinex","SOLUSD",1773411030927,10.82063711,92.416,92.39,6.94213752]
["bitfinex","SOLUSD",1773411031449,10.81958344,92.425,92.4,6.94213752]
["bitfinex","SOLUSD",1773411031633,4.5,92.409,92.38,6.94213752]
["bitfinex","SOLUSD",1773411031949,4.5,92.409,92.37,6.94213752]
["bitfinex","SOLUSD",1773411032330,10.82157388,92.408,92.371,10.82590856]
["bitfinex","SOLUSD",1773411032533,15.32157388,92.408,92.38,6.94213752]
["bitfinex","SOLUSD",1773411032738,4.5,92.407,92.38,6.94213752]
["bitfinex","SOLUSD",1773411033235,4.5,92.407,92.371,10.82590856]
["bitfinex","SOLUSD",1773411033547,4.5,92.407,92.38,6.94213752]
["bitfinex","SOLUSD",1773411034147,4.5,92.407,92.37,6.94213752]
["bitfinex","SOLUSD",1773411034335,4.5,92.397,92.364,10.82668111]
["bitfinex","SOLUSD",1773411034536,4.5,92.397,92.36,6.94213752]
["bitfinex","SOLUSD",1773411035145,4.5,92.421,92.39,6.94213752]
["bitfinex","SOLUSD",1773411035445,4.5,92.419,92.38,6.94213752]
["bitfinex","SOLUSD",1773411035627,4.5,92.419,92.39,6.94213752]
["bitfinex","SOLUSD",1773411036049,4.5,92.419,92.38,6.94213752]
["bitfinex","SOLUSD",1773411036450,4.5,92.417,92.374,10.82553814]
["bitfinex","SOLUSD",1773411036943,4.5,92.409,92.371,10.82590856]
["bitfinex","SOLUSD",1773411037940,4.5,92.409,92.38,6.94213752]
["bitfinex","SOLUSD",1773411038342,4.5,92.409,92.371,10.82590856]
["bitfinex","SOLUSD",1773411039050,4.5,92.399,92.36,6.94213752]
["bitfinex","SOLUSD",1773411039358,4.5,92.399,92.37,6.94213752]
["bitfinex","SOLUSD",1773411039935,4.5,92.399,92.38,6.94213752]
["bitfinex","SOLUSD",1773411040133,10.82157388,92.408,92.38,6.94213752]
["bitfinex","SOLUSD",1773411040556,4.5,92.411,92.38,6.94213752]
["bitfinex","SOLUSD",1773411040751,10.82133968,92.41,92.38,6.94213752]
["bitfinex","SOLUSD",1773411041251,10.82133968,92.41,92.39,6.94213752]
["bitfinex","SOLUSD",1773411041445,10.82133968,92.41,92.381,10.82473668]
["bitfinex","SOLUSD",1773411041861,10.82133968,92.41,92.38,6.94213752]
["bitfinex","SOLUSD",1773411041862,4.5,92.409,92.38,6.94213752]
["bitfinex","SOLUSD",1773411042440,4.5,92.409,92.37,6.94213752]
["bitfinex","SOLUSD",1773411042763,4.5,92.407,92.37,6.94213752]
["bitfinex","SOLUSD",1773411043137,4.5,92.405,92.37,17.76812147]
["bitfinex","SOLUSD",1773411044050,0.14216157,92.404,92.37,6.94213752]
["bitfinex","SOLUSD",1773411044350,37.87632836,92.406,92.36,6.94213752]
["bitfinex","SOLUSD",1773411044351,4.5,92.397,92.36,6.94213752]
["bitfinex","SOLUSD",1773411044754,4.64216157,92.379,92.34,6.94213752]
["bitfinex","SOLUSD",1773411045268,4.5,92.377,92.34,6.94213752]
["bitfinex","SOLUSD",1773411046159,4.5,92.377,92.297,8.87501901]
["bitfinex","SOLUSD",1773411046160,4.5,92.369,92.297,10.83458833]
["bitfinex","SOLUSD",1773411046346,4.5,92.369,92.35,6.94213752]
["bitfinex","SOLUSD",1773411046551,10.82508822,92.378,92.35,6.94213752]
["bitfinex","SOLUSD",1773411046747,4.5,92.359,92.297,10.83458833]
["bitfinex","SOLUSD",1773411046952,4.5,92.347,92.31,6.94213752]
["bitfinex","SOLUSD",1773411047143,4.5,92.345,92.311,10.83294515]
["bitfinex","SOLUSD",1773411047348,4.5,92.345,92.31,6.94213752]
["bitfinex","SOLUSD",1773411047764,4.5,92.343,92.3,6.94213752]
["bitfinex","SOLUSD",1773411048068,4.5,92.327,92.282,10.83634312]
["bitfinex","SOLUSD",1773411048370,4.5,92.327,92.29,6.94213752]
["bitfinex","SOLUSD",1773411048564,4.5,92.317,92.27,7.14213752]
["bitfinex","SOLUSD",1773411048882,4.5,92.307,92.272,10.83749444]
["bitfinex","SOLUSD",1773411049047,4.5,92.307,92.27,7.14213752]
["bitfinex","SOLUSD",1773411049258,4.5,92.305,92.27,7.14213752]
["bitfinex","SOLUSD",1773411049764,4.5,92.305,92.27,0.2]
["bitfinex","SOLUSD",1773411049961,4.5,92.305,92.28,6.94213752]
["bitfinex","SOLUSD",1773411050161,10.83297646,92.311,92.29,6.94213752]
["bitfinex","SOLUSD",1773411050549,0.14216157,92.328,92.3,6.94213752]
["bitfinex","SOLUSD",1773411050744,10.82975107,92.339,92.32,6.94213752]
["bitfinex","SOLUSD",1773411051267,15.32919116,92.343,92.32,6.94213752]
["bitfinex","SOLUSD",1773411051565,4.5,92.342,92.32,6.92771545]
["bitfinex","SOLUSD",1773411052768,4.11801032,92.337,92.3,6.92771545]
["bitfinex","SOLUSD",1773411053168,10.83001212,92.336,92.31,6.92771545]
["bitfinex","SOLUSD",1773411053369,10.82995397,92.337,92.293,10.83505791]
["bitfinex","SOLUSD",1773411053551,10.82995397,92.337,92.32,6.92771545]
["bitfinex","SOLUSD",1773411054258,4.11801032,92.336,92.3,6.92771545]
["bitfinex","SOLUSD",1773411054867,4.11801032,92.336,92.31,6.92771545]
["bitfinex","SOLUSD",1773411055247,4.11801032,92.334,92.31,6.92771545]
["bitfinex","SOLUSD",1773411056158,4.11801032,92.334,92.3,6.92771545]
["bitfinex","SOLUSD",1773411056857,4.11801032,92.319,92.28,6.92771545]
["bitfinex","SOLUSD",1773411057058,4.11801032,92.307,92.27,0.2]
["bitfinex","SOLUSD",1773411057258,4.11801032,92.299,92.26,7.12771545]
["bitfinex","SOLUSD",1773411057577,4.11801032,92.289,92.26,0.2]
["bitfinex","SOLUSD",1773411057769,4.11801032,92.289,92.26,7.12771545]
["bitfinex","SOLUSD",1773411057964,4.26017189,92.305,92.26,7.12771545]
["bitfinex","SOLUSD",1773411058355,4.11801032,92.305,92.261,10.83881596]
["bitfinex","SOLUSD",1773411058573,4.11801032,92.305,92.27,6.92771545]
["bitfinex","SOLUSD",1773411059272,14.951777,92.304,92.27,6.92771545]
["bitfinex","SOLUSD",1773411059479,4.11801032,92.303,92.27,6.92771545]
["bitfinex","SOLUSD",1773411059674,4.11801032,92.299,92.26,7.12771545]
["bitfinex","SOLUSD",1773411059861,4.11801032,92.289,92.26,0.2]
["bitfinex","SOLUSD",1773411060056,4.11801032,92.289,92.26,7.12771545]
["bitfinex","SOLUSD",1773411060373,0.14216157,92.299,92.27,6.92771545]
["bitfinex","SOLUSD",1773411060566,4.26017189,92.299,92.27,6.92771545]
["bitfinex","SOLUSD",1773411060773,4.26017189,92.299,92.26,7.12771545]
["bitfinex","SOLUSD",1773411060973,4.26017189,92.299,92.27,6.92771545]
["bitfinex","SOLUSD",1773411061170,4.11801032,92.299,92.27,6.92771545]
["bitfinex","SOLUSD",1773411061354,10.83447095,92.298,92.27,6.92771545]
["bitfinex","SOLUSD",1773411061671,14.95248127,92.298,92.27,6.92771545]
["bitfinex","SOLUSD",1773411061983,10.83447095,92.298,92.28,6.92771545]
["bitfinex","SOLUSD",1773411062483,4.11801032,92.297,92.26,7.12771545]
["bitfinex","SOLUSD",1773411062876,4.11801032,92.297,92.27,6.92771545]
["bitfinex","SOLUSD",1773411063454,37.92147004,92.296,92.26,7.12771545]
["bitfinex","SOLUSD",1773411063761,4.11801032,92.295,92.26,7.12771545]
["bitfinex","SOLUSD",1773411063954,4.11801032,92.287,92.258,0.82191249]
["bitfinex","SOLUSD",1773411064157,4.11801032,92.277,92.232,10.84214048]
["bitfinex","SOLUSD",1773411064360,4.11801032,92.267,92.227,10.84272202]
["bitfinex","SOLUSD",1773411064585,4.11801032,92.259,92.22,6.92771545]
["bitfinex","SOLUSD",1773411064788,4.11801032,92.257,92.221,10.8435172]
["bitfinex","SOLUSD",1773411065082,2.95506722,92.29,92.175,54.24437027]
["bitfinex","SOLUSD",1773411065083,4.11801032,92.255,92.192,3.6]
["bitfinex","SOLUSD",1773411065260,4.11801032,92.247,92.21,6.92771545]
["bitfinex","SOLUSD",1773411065461,6.92771545,92.25,92.21,6.92771545]
["bitfinex","SOLUSD",1773411065462,14.95858877,92.246,92.21,6.92771545]
["bitfinex","SOLUSD",1773411065764,14.95858877,92.246,92.155,16.93819754]
["bitfinex","SOLUSD",1773411065765,4.11801032,92.329,92.251,0.14216157]
["bitfinex","SOLUSD",1773411065964,4.11801032,92.329,92.28,6.92771545]
["bitfinex","SOLUSD",1773411066160,4.11801032,92.319,92.28,6.92771545]
["bitfinex","SOLUSD",1773411066369,4.11801032,92.319,92.236,2.95506722]
["bitfinex","SOLUSD",1773411066370,4.11801032,92.309,92.27,6.92771545]
["bitfinex","SOLUSD",1773411066573,4.11801032,92.299,92.26,6.92771545]
["bitfinex","SOLUSD",1773411066768,4.11801032,92.297,92.27,6.92771545]
["bitfinex","SOLUSD",1773411066971,4.11801032,92.289,92.25,6.92771545]
["bitfinex","SOLUSD",1773411067175,0.14216157,92.297,92.26,6.92771545]
["bitfinex","SOLUSD",1773411067373,0.14216157,92.295,92.26,6.92771545]
["bitfinex","SOLUSD",1773411067570,10.97698469,92.295,92.261,10.83881596]
["bitfinex","SOLUSD",1773411067771,4.26017189,92.292,92.261,10.83881596]
["bitfinex","SOLUSD",1773411067974,4.11801032,92.292,92.261,10.83881596]
["bitfinex","SOLUSD",1773411068363,4.11801032,92.308,92.28,6.92771545]
["bitfinex","SOLUSD",1773411068578,10.83348691,92.307,92.28,6.92771545]
["bitfinex","SOLUSD",1773411068774,4.11801032,92.325,92.29,6.92771545]
["bitfinex","SOLUSD",1773411068982,4.11801032,92.325,92.3,6.92771545]
["bitfinex","SOLUSD",1773411069193,4.11801032,92.392,92.321,3.6]
["bitfinex","SOLUSD",1773411069378,43.34325093,92.5,92.37,6.92771545]
["bitfinex","SOLUSD",1773411069379,4.11801032,92.409,92.37,6.92771545]
["bitfinex","SOLUSD",1773411069569,4.11801032,92.407,92.37,6.92771545]
["bitfinex","SOLUSD",1773411069990,4.11801032,92.397,92.37,6.92771545]
["bitfinex","SOLUSD",1773411070368,10.82157388,92.408,92.38,6.92771545]
["bitfinex","SOLUSD",1773411070572,4.11801032,92.424,92.4,6.92771545]
["bitfinex","SOLUSD",1773411070884,4.11801032,92.437,92.41,6.92771545]
["bitfinex","SOLUSD",1773411071185,4.11801032,92.448,92.42,6.92771545]
["bitfinex","SOLUSD",1773411071483,4.11801032,92.448,92.43,6.92771545]
["bitfinex","SOLUSD",1773411071673,14.93279629,92.466,92.44,6.92771545]
["bitfinex","SOLUSD",1773411072486,14.93279629,92.466,92.403,37.87755808]
["bitfinex","SOLUSD",1773411072487,4.11801032,92.478,92.429,3.6]
["bitfinex","SOLUSD",1773411072670,4.11801032,92.479,92.45,6.92771545]
["bitfinex","SOLUSD",1773411072984,4.11801032,92.494,92.46,6.92771545]
["bitfinex","SOLUSD",1773411073182,4.11801032,92.494,92.47,6.92771545]
["bitfinex","SOLUSD",1773411073572,0.1,92.5,92.47,6.92771545]
["bitfinex","SOLUSD",1773411073889,0.1,92.5,92.471,10.8142012]
["bitfinex","SOLUSD",1773411074078,10.81092768,92.499,92.451,3.6]
["bitfinex","SOLUSD",1773411074381,10.81092768,92.499,92.45,10.81665765]
["bitfinex","SOLUSD",1773411074382,10.81092768,92.499,92.48,6.92771545]
["bitfinex","SOLUSD",1773411074588,10.81092768,92.499,92.45,37.85830178]
["bitfinex","SOLUSD",1773411074589,0.1,92.5,92.49,6.92771545]
["bitfinex","SOLUSD",1773411075089,0.1,92.5,92.475,3.6]
["bitfinex","SOLUSD",1773411075390,10.81092768,92.499,92.47,6.92771545]
["bitfinex","SOLUSD",1773411075590,4.21801032,92.5,92.47,6.92771545]
["bitfinex","SOLUSD",1773411076169,4.21801032,92.5,92.46,6.92771545]
["bitfinex","SOLUSD",1773411076572,4.11801032,92.499,92.46,6.92771545]
["bitfinex","SOLUSD",1773411076981,4.11801032,92.497,92.46,6.92771545]
["bitfinex","SOLUSD",1773411077592,0.1,92.5,92.48,6.92771545]
["bitfinex","SOLUSD",1773411077891,10.81092768,92.499,92.47,6.92771545]
["bitfinex","SOLUSD",1773411078095,4.11801032,92.498,92.47,6.92771545]
["bitfinex","SOLUSD",1773411078477,4.11801032,92.498,92.45,6.92771545]
["bitfinex","SOLUSD",1773411078795,4.11801032,92.489,92.445,10.81724268]
["bitfinex","SOLUSD",1773411078990,4.11801032,92.487,92.45,6.92771545]
["bitfinex","SOLUSD",1773411079176,4.11801032,92.477,92.433,10.81864702]
["bitfinex","SOLUSD",1773411079377,4.11801032,92.477,92.44,6.92771545]
["bitfinex","SOLUSD",1773411079595,10.8136165,92.476,92.44,6.92771545]
["bitfinex","SOLUSD",1773411079972,6.92771545,92.47,92.42,3.6]
["bitfinex","SOLUSD",1773411080167,4.11801032,92.469,92.42,10.52771545]
["bitfinex","SOLUSD",1773411080382,4.11801032,92.469,92.43,6.92771545]
["bitfinex","SOLUSD",1773411081290,6.92771545,92.46,92.42,10.52771545]
["bitfinex","SOLUSD",1773411081493,4.26415739,92.467,92.42,10.52771545]
["bitfinex","SOLUSD",1773411081691,4.26415739,92.467,92.43,6.92771545]
["bitfinex","SOLUSD",1773411082085,4.26415739,92.467,92.42,10.52771545]
["bitfinex","SOLUSD",1773411082275,4.26415739,92.459,92.42,10.52771545]
["bitfinex","SOLUSD",1773411082475,4.26415739,92.459,92.41,6.92771545]
["bitfinex","SOLUSD",1773411083381,37.85502606,92.458,92.42,6.92771545]
["bitfinex","SOLUSD",1773411083580,4.26415739,92.457,92.42,6.92771545]
["bitfinex","SOLUSD",1773411084006,10.81572173,92.458,92.43,6.92771545]
["bitfinex","SOLUSD",1773411084183,10.8144351,92.469,92.44,6.92771545]
["bitfinex","SOLUSD",1773411085198,4.26415739,92.468,92.43,6.92771545]
["bitfinex","SOLUSD",1773411085395,10.81466901,92.467,92.43,10.52771545]
["bitfinex","SOLUSD",1773411085587,10.81466901,92.467,92.44,6.92771545]
["bitfinex","SOLUSD",1773411085775,10.81466901,92.467,92.43,3.6]
["bitfinex","SOLUSD",1773411085776,4.26415739,92.466,92.43,6.92771545]
["bitfinex","SOLUSD",1773411085983,4.26415739,92.466,92.419,3.6]
["bitfinex","SOLUSD",1773411086183,4.26415739,92.459,92.42,6.92771545]
["bitfinex","SOLUSD",1773411087084,4.26415739,92.457,92.41,6.92771545]
["bitfinex","SOLUSD",1773411087279,4.26415739,92.457,92.41,10.52771545]
["bitfinex","SOLUSD",1773411087480,4.26415739,92.455,92.41,10.52771545]
["bitfinex","SOLUSD",1773411087682,4.26415739,92.449,92.41,6.92771545]
["bitfinex","SOLUSD",1773411088183,10.81455206,92.468,92.44,6.92771545]
["bitfinex","SOLUSD",1773411088383,10.81323508,92.48,92.45,6.92771545]
["bitfinex","SOLUSD",1773411088581,4.26415739,92.477,92.44,6.92771545]
["bitfinex","SOLUSD",1773411088795,4.26415739,92.477,92.45,6.92771545]
["bitfinex","SOLUSD",1773411089003,10.81323508,92.48,92.45,6.92771545]
["bitfinex","SOLUSD",1773411089305,4.26415739,92.479,92.44,6.92771545]
["bitfinex","SOLUSD",1773411089511,0.14216157,92.497,92.441,3.6]
["bitfinex","SOLUSD",1773411089802,4.26415739,92.51,92.48,6.92771545]
["bitfinex","SOLUSD",1773411090105,4.26415739,92.498,92.454,3.6]
["bitfinex","SOLUSD",1773411090505,4.26415739,92.498,92.46,6.92771545]
["bitfinex","SOLUSD",1773411090902,4.26415739,92.498,92.47,6.92771545]
["bitfinex","SOLUSD",1773411091284,4.26415739,92.498,92.46,6.92771545]
["bitfinex","SOLUSD",1773411091606,10.81116144,92.497,92.46,6.92771545]
["bitfinex","SOLUSD",1773411092387,4.26415739,92.489,92.44,6.92771545]
["bitfinex","SOLUSD",1773411092592,4.26415739,92.489,92.44,10.52771545]
["bitfinex","SOLUSD",1773411092788,6.92771545,92.49,92.431,0.14216157]
["bitfinex","SOLUSD",1773411092789,10.81116144,92.497,92.451,3.6]
["bitfinex","SOLUSD",1773411092998,10.81116144,92.497,92.47,6.92771545]
["bitfinex","SOLUSD",1773411093306,10.80971968,92.51,92.49,6.92771545]
["bitfinex","SOLUSD",1773411093506,4.26415739,92.519,92.47,6.92771545]
["bitfinex","SOLUSD",1773411093709,4.26415739,92.509,92.47,6.92771545]
["bitfinex","SOLUSD",1773411093926,4.26415739,92.509,92.465,3.5]
["bitfinex","SOLUSD",1773411094088,4.26415739,92.509,92.47,6.92771545]
["bitfinex","SOLUSD",1773411095107,4.26415739,92.499,92.46,6.92771545]
["bitfinex","SOLUSD",1773411095684,4.26415739,92.497,92.453,3.5]
["bitfinex","SOLUSD",1773411095906,4.26415739,92.497,92.46,6.92771545]
["bitfinex","SOLUSD",1773411096101,6.92771545,92.49,92.453,3.5]
["bitfinex","SOLUSD",1773411096310,4.26415739,92.49,92.453,3.5]
["bitfinex","SOLUSD",1773411096490,4.26415739,92.49,92.46,6.92771545]
["bitfinex","SOLUSD",1773411096888,4.26415739,92.49,92.455,3.5]
["bitfinex","SOLUSD",1773411097208,4.26415739,92.49,92.45,6.92771545]
["bitfinex","SOLUSD",1773411097501,4.26415739,92.479,92.433,3.5]
["bitfinex","SOLUSD",1773411097703,4.26415739,92.477,92.44,6.92771545]
["bitfinex","SOLUSD",1773411097911,10.81209657,92.489,92.46,6.92771545]
["bitfinex","SOLUSD",1773411098292,37.842338,92.489,92.45,6.92771545]
["bitfinex","SOLUSD",1773411098491,4.26415739,92.488,92.45,6.92771545]
["bitfinex","SOLUSD",1773411099492,4.26415739,92.479,92.434,3.5]
["bitfinex","SOLUSD",1773411099695,37.842338,92.489,92.451,3.5]
["bitfinex","SOLUSD",1773411099696,4.26415739,92.489,92.451,3.5]
["bitfinex","SOLUSD",1773411099994,4.26415739,92.487,92.451,3.5]
["bitfinex","SOLUSD",1773411100197,4.26415739,92.487,92.45,6.92771545]
["bitfinex","SOLUSD",1773411100393,6.92771545,92.48,92.44,10.42771545]
["bitfinex","SOLUSD",1773411100607,4.26415739,92.479,92.44,10.42771545]
["bitfinex","SOLUSD",1773411100811,4.26415739,92.479,92.431,3.5]
["bitfinex","SOLUSD",1773411101213,4.26415739,92.469,92.431,3.5]
["bitfinex","SOLUSD",1773411101448,4.26415739,92.48,92.441,3.5]
["bitfinex","SOLUSD",1773411101593,4.26415739,92.48,92.44,6.92771545]
["bitfinex","SOLUSD",1773411101594,4.26415739,92.478,92.44,6.92771545]
["bitfinex","SOLUSD",1773411101923,4.26415739,92.469,92.431,3.5]
["bitfinex","SOLUSD",1773411102099,4.26415739,92.469,92.422,14.31983889]
["bitfinex","SOLUSD",1773411102300,4.26415739,92.469,92.43,6.92771545]
["bitfinex","SOLUSD",1773411102703,4.26415739,92.469,92.431,3.5]
["bitfinex","SOLUSD",1773411102903,6.92771545,92.47,92.431,3.5]
["bitfinex","SOLUSD",1773411103520,4.26415739,92.469,92.42,10.42771545]
["bitfinex","SOLUSD",1773411103697,4.26415739,92.467,92.43,6.92771545]
["bitfinex","SOLUSD",1773411103898,4.26415739,92.467,92.411,27.05290275]
["bitfinex","SOLUSD",1773411103899,6.92771545,92.45,92.415,10.82071461]
["bitfinex","SOLUSD",1773411104098,6.9,92.449,92.415,10.82071461]
["bitfinex","SOLUSD",1773411104608,6.9,92.449,92.412,10.82110548]
["bitfinex","SOLUSD",1773411104920,4.26415739,92.439,92.391,3.5]
["bitfinex","SOLUSD",1773411105128,4.26415739,92.439,92.4,6.92771545]
["bitfinex","SOLUSD",1773411105421,4.26415739,92.429,92.391,3.5]
["bitfinex","SOLUSD",1773411105718,6.92771545,92.42,92.381,10.82473668]
["bitfinex","SOLUSD",1773411105924,6.9,92.419,92.381,10.82473668]
["bitfinex","SOLUSD",1773411106499,6.9,92.419,92.39,10.42771545]
["bitfinex","SOLUSD",1773411107002,37.86731292,92.428,92.381,37.8865784]
["bitfinex","SOLUSD",1773411107003,10.81923226,92.428,92.401,3.5]
["bitfinex","SOLUSD",1773411107421,6.9,92.461,92.421,3.5]
["bitfinex","SOLUSD",1773411107722,10.81548777,92.46,92.43,17.74662326]
["bitfinex","SOLUSD",1773411109019,4.06554481,92.459,92.43,6.92771545]
["bitfinex","SOLUSD",1773411109227,4.06554481,92.459,92.421,3.5]
["bitfinex","SOLUSD",1773411109521,4.06554481,92.459,92.411,3.5]
["bitfinex","SOLUSD",1773411109733,4.06554481,92.459,92.385,6.9]
["bitfinex","SOLUSD",1773411109734,4.06554481,92.439,92.4,6.92771545]
["bitfinex","SOLUSD",1773411109932,4.06554481,92.439,92.401,10.82239369]
["bitfinex","SOLUSD",1773411110218,4.06554481,92.439,92.38,3.5]
["bitfinex","SOLUSD",1773411110415,4.06554481,92.43,92.391,3.5]
["bitfinex","SOLUSD",1773411110615,6.9,92.429,92.391,3.5]
["bitfinex","SOLUSD",1773411110825,6.9,92.428,92.4,6.92771545]
["bitfinex","SOLUSD",1773411111035,6.9,92.428,92.367,0.14216157]
["bitfinex","SOLUSD",1773411111036,4.42891711,92.426,92.39,6.92771545]
["bitfinex","SOLUSD",1773411111331,4.42891711,92.409,92.37,6.92771545]
["bitfinex","SOLUSD",1773411111704,4.42891711,92.409,92.368,10.82626017]
["bitfinex","SOLUSD",1773411111904,4.42891711,92.409,92.367,3.5]
["bitfinex","SOLUSD",1773411112103,4.42891711,92.389,92.35,6.92771545]
["bitfinex","SOLUSD",1773411112417,11.32891711,92.389,92.35,10.42771545]
["bitfinex","SOLUSD",1773411112719,4.42891711,92.388,92.35,10.42771545]
["bitfinex","SOLUSD",1773411112903,4.42891711,92.388,92.35,6.92771545]
["bitfinex","SOLUSD",1773411113221,6.9,92.389,92.36,6.92771545]
["bitfinex","SOLUSD",1773411113412,4.42891711,92.399,92.361,7.07221633]
["bitfinex","SOLUSD",1773411113607,17.72274508,92.398,92.36,6.92202775]
["bitfinex","SOLUSD",1773411114146,4.42891711,92.389,92.337,3.5]
["bitfinex","SOLUSD",1773411114417,4.42891711,92.427,92.381,3.5]
["bitfinex","SOLUSD",1773411114625,4.42891711,92.427,92.4,6.92202775]
["bitfinex","SOLUSD",1773411115040,10.81946638,92.426,92.4,6.92202775]
["bitfinex","SOLUSD",1773411115206,6.9,92.429,92.41,6.92202775]
["bitfinex","SOLUSD",1773411115406,10.81923226,92.428,92.41,6.92202775]
["bitfinex","SOLUSD",1773411115724,6.9,92.429,92.41,6.92202775]
["bitfinex","SOLUSD",1773411115931,17.71916317,92.429,92.41,6.92202775]
["bitfinex","SOLUSD",1773411116230,17.71916317,92.429,92.4,6.92202775]
["bitfinex","SOLUSD",1773411116447,44.7669512,92.429,92.4,6.92202775]
["bitfinex","SOLUSD",1773411117322,44.7669512,92.429,92.368,0.14216157]
["bitfinex","SOLUSD",1773411117527,44.7669512,92.429,92.4,6.92202775]
["bitfinex","SOLUSD",1773411117830,4.5,92.428,92.369,0.14216157]
["bitfinex","SOLUSD",1773411118013,4.5,92.419,92.38,6.92202775]
["bitfinex","SOLUSD",1773411118332,4.5,92.419,92.39,6.92202775]
["bitfinex","SOLUSD",1773411118931,4.5,92.419,92.38,6.92202775]
["bitfinex","SOLUSD",1773411119128,4.5,92.417,92.38,6.92202775]
["bitfinex","SOLUSD",1773411119434,4.5,92.448,92.381,7.08198773]
["bitfinex","SOLUSD",1773411119636,4.5,92.447,92.41,6.92202775]
["bitfinex","SOLUSD",1773411119827,4.5,92.447,92.42,6.92202775]
["bitfinex","SOLUSD",1773411120015,4.5,92.447,92.397,0.14216157]
["bitfinex","SOLUSD",1773411120016,6.9,92.467,92.44,6.92202775]
["bitfinex","SOLUSD",1773411120216,6.9,92.469,92.44,6.92202775]
["bitfinex","SOLUSD",1773411120419,11.4,92.469,92.44,6.92202775]
["bitfinex","SOLUSD",1773411120627,4.5,92.468,92.44,6.92202775]
["bitfinex","SOLUSD",1773411121142,4.5,92.466,92.44,6.92202775]
["bitfinex","SOLUSD",1773411122245,10.81466901,92.467,92.45,6.92202775]
["bitfinex","SOLUSD",1773411122425,4.5,92.477,92.46,6.92202775]
["bitfinex","SOLUSD",1773411122630,10.81134243,92.496,92.47,6.92202775]
["bitfinex","SOLUSD",1773411123515,6.9,92.499,92.48,6.92202775]
["bitfinex","SOLUSD",1773411124033,10.81104456,92.498,92.47,6.92202775]
["bitfinex","SOLUSD",1773411124421,6.9,92.499,92.48,6.92202775]
["bitfinex","SOLUSD",1773411124930,6.9,92.517,92.49,6.92202775]
["bitfinex","SOLUSD",1773411125316,10.80894115,92.516,92.49,6.92202775]
["bitfinex","SOLUSD",1773411125835,6.9,92.517,92.49,6.92202775]
["bitfinex","SOLUSD",1773411125836,6.9,92.517,92.491,10.81186277]
["bitfinex","SOLUSD",1773411126037,6.9,92.531,92.51,6.92202775]
["bitfinex","SOLUSD",1773411126246,6.9,92.531,92.5,6.92202775]
["bitfinex","SOLUSD",1773411126460,4.5,92.53,92.462,0.14216157]
["bitfinex","SOLUSD",1773411126627,4.5,92.519,92.48,6.92202775]
["bitfinex","SOLUSD",1773411126829,6.92202775,92.51,92.47,6.92202775]
["bitfinex","SOLUSD",1773411127030,4.5,92.509,92.46,6.92202775]
["bitfinex","SOLUSD",1773411127241,4.5,92.507,92.47,6.92202775]
["bitfinex","SOLUSD",1773411127441,4.5,92.507,92.447,27.04230059]
["bitfinex","SOLUSD",1773411127743,37.83456565,92.508,92.46,6.92202775]
["bitfinex","SOLUSD",1773411127744,4.5,92.5,92.46,6.92202775]
["bitfinex","SOLUSD",1773411127941,4.5,92.5,92.47,6.92202775]
["bitfinex","SOLUSD",1773411128146,6.92202775,92.5,92.46,6.92202775]
["bitfinex","SOLUSD",1773411128342,4.5,92.499,92.46,6.92202775]
["bitfinex","SOLUSD",1773411128941,4.5,92.499,92.47,6.92202775]
["bitfinex","SOLUSD",1773411129128,4.5,92.499,92.46,6.92202775]
["bitfinex","SOLUSD",1773411129330,15.31104456,92.498,92.47,6.92202775]
["bitfinex","SOLUSD",1773411130045,10.81104456,92.498,92.48,6.92202775]
["bitfinex","SOLUSD",1773411130239,10.81104456,92.498,92.47,6.92202775]
["bitfinex","SOLUSD",1773411131554,4.5,92.497,92.46,6.92202775]
["bitfinex","SOLUSD",1773411132757,4.5,92.497,92.431,2.95506722]
["bitfinex","SOLUSD",1773411132758,6.9,92.501,92.48,6.92202775]
["bitfinex","SOLUSD",1773411132937,54.03380139,92.535,92.49,6.92202775]
["bitfinex","SOLUSD",1773411132938,4.5,92.523,92.49,6.92202775]
["bitfinex","SOLUSD",1773411133135,4.5,92.521,92.49,6.92202775]
["bitfinex","SOLUSD",1773411133542,4.5,92.519,92.48,6.92202775]
["bitfinex","SOLUSD",1773411133737,4.5,92.519,92.47,6.92202775]
["bitfinex","SOLUSD",1773411134358,4.5,92.519,92.445,0.14216157]
["bitfinex","SOLUSD",1773411134359,4.5,92.519,92.48,6.92202775]
["bitfinex","SOLUSD",1773411134556,4.5,92.519,92.49,6.92202775]
["bitfinex","SOLUSD",1773411134748,6.9,92.522,92.5,6.92202775]
["bitfinex","SOLUSD",1773411135061,5.9,92.522,92.5,6.92202775]
["bitfinex","SOLUSD",1773411135235,5.9,92.522,92.467,0.14216157]
["bitfinex","SOLUSD",1773411135236,37.82924957,92.521,92.49,6.92202775]
["bitfinex","SOLUSD",1773411135441,4.5,92.52,92.49,6.92202775]
["bitfinex","SOLUSD",1773411135642,10.80859066,92.519,92.5,6.92202775]
["bitfinex","SOLUSD",1773411136850,10.80730573,92.53,92.5,6.92202775]
["bitfinex","SOLUSD",1773411137041,10.80730573,92.53,92.51,6.92202775]
["bitfinex","SOLUSD",1773411137239,4.5,92.529,92.5,6.92202775]
["bitfinex","SOLUSD",1773411137459,4.5,92.529,92.49,6.92202775]
["bitfinex","SOLUSD",1773411137854,4.5,92.529,92.461,91.93065183]
["bitfinex","SOLUSD",1773411137855,4.5,92.527,92.5,6.92202775]
["bitfinex","SOLUSD",1773411138161,4.5,92.527,92.49,6.92202775]
["bitfinex","SOLUSD",1773411138546,4.5,92.527,92.462,0.14216157]
["bitfinex","SOLUSD",1773411138757,17.70753933,92.528,92.51,6.92202775]
["bitfinex","SOLUSD",1773411139025,43.16359209,92.671,92.52,6.92202775]
["bitfinex","SOLUSD",1773411139026,4.5,92.548,92.52,6.92202775]
["bitfinex","SOLUSD",1773411139147,4.5,92.546,92.51,6.92202775]
["bitfinex","SOLUSD",1773411139346,4.5,92.544,92.52,6.92202775]
["bitfinex","SOLUSD",1773411139541,6.9,92.543,92.52,6.92202775]
["bitfinex","SOLUSD",1773411139748,4.5,92.555,92.53,6.92202775]
["bitfinex","SOLUSD",1773411140043,10.80450331,92.554,92.53,6.92202775]
["bitfinex","SOLUSD",1773411140863,6.9,92.556,92.54,6.92202775]
["bitfinex","SOLUSD",1773411141051,10.80194165,92.576,92.55,6.92202775]
["bitfinex","SOLUSD",1773411141367,4.5,92.589,92.528,0.14216157]
["bitfinex","SOLUSD",1773411141661,4.5,92.589,92.56,6.92202775]
["bitfinex","SOLUSD",1773411141844,11.4,92.588,92.56,6.92202775]
["bitfinex","SOLUSD",1773411142045,17.69925269,92.599,92.58,6.92202775]
["bitfinex","SOLUSD",1773411142651,17.69925269,92.599,92.57,6.92202775]
["bitfinex","SOLUSD",1773411142652,4.5,92.598,92.57,6.92202775]
["bitfinex","SOLUSD",1773411142853,4.5,92.598,92.541,10.80602111]
["bitfinex","SOLUSD",1773411143053,4.5,92.598,92.56,6.92202775]
["bitfinex","SOLUSD",1773411143466,7.02202775,92.61,92.541,37.82107389]
["bitfinex","SOLUSD",1773411143467,4.5,92.609,92.543,0.14216157]
["bitfinex","SOLUSD",1773411143675,4.5,92.609,92.58,6.92202775]
["bitfinex","SOLUSD",1773411143977,4.5,92.607,92.57,6.92202775]
["bitfinex","SOLUSD",1773411144177,0.1,92.61,92.59,6.92202775]
["bitfinex","SOLUSD",1773411144178,6.9,92.606,92.59,6.92202775]
["bitfinex","SOLUSD",1773411144466,4.5,92.605,92.58,6.92202775]
["bitfinex","SOLUSD",1773411144658,6.9,92.606,92.59,6.92202775]
["bitfinex","SOLUSD",1773411144860,4.5,92.605,92.58,6.92202775]
["bitfinex","SOLUSD",1773411145868,4.5,92.605,92.543,37.82025651]
["bitfinex","SOLUSD",1773411146066,4.5,92.603,92.57,6.92202775]
["bitfinex","SOLUSD",1773411146269,4.5,92.603,92.58,6.92202775]
["bitfinex","SOLUSD",1773411146658,11.4,92.603,92.59,6.92202775]
["bitfinex","SOLUSD",1773411146878,11.4,92.603,92.58,6.92202775]
["bitfinex","SOLUSD",1773411147081,4.5,92.602,92.58,6.92202775]
["bitfinex","SOLUSD",1773411147380,4.5,92.599,92.56,6.92202775]
["bitfinex","SOLUSD",1773411147551,4.5,92.599,92.55,6.92202775]
["bitfinex","SOLUSD",1773411147757,4.5,92.589,92.55,6.92202775]
["bitfinex","SOLUSD",1773411147954,10.80286924,92.568,92.543,0.87773665]
["bitfinex","SOLUSD",1773411148170,27.00317405,92.582,92.543,0.87773665]
["bitfinex","SOLUSD",1773411148171,6.9,92.571,92.55,6.92202775]
["bitfinex","SOLUSD",1773411148677,6.9,92.571,92.56,6.92202775]
["bitfinex","SOLUSD",1773411148976,10.80213551,92.575,92.55,6.92202775]
["bitfinex","SOLUSD",1773411149477,4.34045914,92.574,92.55,6.92202775]
["bitfinex","SOLUSD",1773411149984,10.80228576,92.573,92.543,0.87773665]
["bitfinex","SOLUSD",1773411150166,4.34045914,92.572,92.543,0.87773665]
["bitfinex","SOLUSD",1773411150366,4.34045914,92.559,92.543,1e-08]
["bitfinex","SOLUSD",1773411150563,6.92202775,92.55,92.543,1e-08]
["bitfinex","SOLUSD",1773411150768,4.34045914,92.549,92.543,1e-08]
["bitfinex","SOLUSD",1773411151164,6.9,92.558,92.543,1e-08]
["bitfinex","SOLUSD",1773411152265,10.80415311,92.557,92.543,1e-08]
["bitfinex","SOLUSD",1773411153379,6.9,92.558,92.543,1e-08]
["bitfinex","SOLUSD",1773411153578,10.80311357,92.566,92.55,6.92202775]
["bitfinex","SOLUSD",1773411153763,4.34045914,92.565,92.543,1e-08]
["bitfinex","SOLUSD",1773411154165,4.34045914,92.563,92.543,1e-08]
["bitfinex","SOLUSD",1773411154364,4.34045914,92.549,92.543,1e-08]
["bitfinex","SOLUSD",1773411154568,4.34045914,92.549,92.483,0.84172612]
["bitfinex","SOLUSD",1773411154569,4.34045914,92.549,92.5,6.92202775]
["bitfinex","SOLUSD",1773411154778,37.81167624,92.564,92.483,0.84172612]
["bitfinex","SOLUSD",1773411154779,4.34045914,92.519,92.483,0.84172612]
["bitfinex","SOLUSD",1773411154980,4.34045914,92.509,92.483,0.84172612]
["bitfinex","SOLUSD",1773411155182,0.14216157,92.531,92.483,0.84172612]
["bitfinex","SOLUSD",1773411155183,4.34045914,92.507,92.483,0.84172612]
["bitfinex","SOLUSD",1773411156009,6.88,92.508,92.483,0.84172612]
["bitfinex","SOLUSD",1773411156167,10.80999275,92.507,92.483,0.84172612]
["bitfinex","SOLUSD",1773411156366,37.83497464,92.507,92.483,0.84172612]
["bitfinex","SOLUSD",1773411156892,10.80555405,92.545,92.501,1.8]
["bitfinex","SOLUSD",1773411157087,10.80555405,92.545,92.53,6.92202775]
["bitfinex","SOLUSD",1773411157382,17.68487259,92.551,92.507,1.94216157]
["bitfinex","SOLUSD",1773411157582,4.34045914,92.55,92.507,1.8]
["bitfinex","SOLUSD",1773411157883,4.34045914,92.55,92.53,6.92202775]
["bitfinex","SOLUSD",1773411158196,10.80508703,92.549,92.53,6.92202775]
["bitfinex","SOLUSD",1773411158984,4.34045914,92.548,92.52,6.92202775]
["bitfinex","SOLUSD",1773411159882,37.81780461,92.549,92.492,37.84111058]
["bitfinex","SOLUSD",1773411159883,10.80508703,92.549,92.53,6.92202775]
["bitfinex","SOLUSD",1773411160083,10.80508703,92.549,92.52,6.92202775]
["bitfinex","SOLUSD",1773411160283,4.34045914,92.556,92.52,6.92202775]
["bitfinex","SOLUSD",1773411160584,4.34045914,92.556,92.497,0.14216157]
["bitfinex","SOLUSD",1773411160585,10.80415311,92.557,92.54,6.92202775]
["bitfinex","SOLUSD",1773411161370,6.9,92.562,92.55,6.92202775]
["bitfinex","SOLUSD",1773411161694,6.9,92.562,92.532,1.8]
["bitfinex","SOLUSD",1773411161695,4.34045914,92.56,92.53,6.92202775]
["bitfinex","SOLUSD",1773411161877,4.34045914,92.56,92.54,6.92202775]
["bitfinex","SOLUSD",1773411162373,10.80263584,92.57,92.55,6.92202775]
["bitfinex","SOLUSD",1773411162691,37.80922544,92.57,92.55,6.92202775]
["bitfinex","SOLUSD",1773411162899,10.80263584,92.57,92.55,6.92202775]
["bitfinex","SOLUSD",1773411163282,4.34045914,92.569,92.54,6.92202775]
["bitfinex","SOLUSD",1773411163784,4.34045914,92.569,92.53,6.92202775]
["bitfinex","SOLUSD",1773411164381,4.34045914,92.567,92.53,6.92202775]
["bitfinex","SOLUSD",1773411164693,4.34045914,92.565,92.53,6.92202775]
["bitfinex","SOLUSD",1773411165392,6.92202775,92.58,92.497,0.14216157]
["bitfinex","SOLUSD",1773411165393,10.80233546,92.573,92.55,6.92202775]
["bitfinex","SOLUSD",1773411166296,4.28066382,92.572,92.55,6.92202775]
["bitfinex","SOLUSD",1773411166500,10.80233546,92.573,92.56,6.92202775]
["bitfinex","SOLUSD",1773411166677,10.80233546,92.573,92.55,6.92202775]
["bitfinex","SOLUSD",1773411167305,10.80233546,92.573,92.544,10.80567081]
["bitfinex","SOLUSD",1773411167306,21.98243384,92.578,92.56,6.92202775]
["bitfinex","SOLUSD",1773411167684,21.98243384,92.578,92.55,6.92202775]
["bitfinex","SOLUSD",1773411168070,21.98243384,92.578,92.544,10.80567081]
["bitfinex","SOLUSD",1773411168071,6.9,92.578,92.57,6.92202775]
["bitfinex","SOLUSD",1773411168278,6.88,92.593,92.57,6.92202775]
["bitfinex","SOLUSD",1773411168500,10.80006912,92.592,92.58,6.92202775]
["bitfinex","SOLUSD",1773411168893,10.79808657,92.609,92.58,6.92202775]
["bitfinex","SOLUSD",1773411169198,6.88,92.606,92.59,6.92202775]
["bitfinex","SOLUSD",1773411169981,6.88,92.606,92.571,1.8]
["bitfinex","SOLUSD",1773411170183,6.88,92.606,92.59,6.92202775]
["bitfinex","SOLUSD",1773411170685,10.79855299,92.605,92.59,6.92202775]
["bitfinex","SOLUSD",1773411170889,6.88,92.606,92.59,6.92202775]
["bitfinex","SOLUSD",1773411171091,10.79808657,92.609,92.59,6.92202775]
["bitfinex","SOLUSD",1773411172591,10.79831978,92.607,92.58,6.92202775]
["bitfinex","SOLUSD",1773411172782,10.79831978,92.607,92.579,10.80155616]
["bitfinex","SOLUSD",1773411173093,10.79831978,92.607,92.59,6.92202775]
["bitfinex","SOLUSD",1773411173888,26.99295,92.617,92.59,6.92202775]
["bitfinex","SOLUSD",1773411174092,4.14586038,92.62,92.6,6.92202775]
["bitfinex","SOLUSD",1773411174304,10.79808657,92.609,92.59,6.92202775]
["bitfinex","SOLUSD",1773411174591,14.94418016,92.607,92.59,6.92202775]
["bitfinex","SOLUSD",1773411175697,10.79831978,92.607,92.59,6.88733416]
["bitfinex","SOLUSD",1773411176773,8.99831978,92.607,92.59,6.88733416]
["bitfinex","SOLUSD",1773411177688,0.1,92.61,92.59,6.88733416]
["bitfinex","SOLUSD",1773411177995,10.79808657,92.609,92.59,6.88733416]
["bitfinex","SOLUSD",1773411179196,10.79808657,92.609,92.578,10.80170234]
["bitfinex","SOLUSD",1773411179494,4.5,92.608,92.59,6.88733416]
["bitfinex","SOLUSD",1773411179696,0.1,92.61,92.6,6.88733416]
["bitfinex","SOLUSD",1773411179910,0.1,92.61,92.569,0.14216157]
["bitfinex","SOLUSD",1773411180092,0.1,92.61,92.6,6.88733416]
["bitfinex","SOLUSD",1773411180777,4.5,92.62,92.568,37.81004234]
["bitfinex","SOLUSD",1773411180996,4.5,92.619,92.58,6.88733416]
["bitfinex","SOLUSD",1773411181802,4.5,92.617,92.58,6.88733416]
["bitfinex","SOLUSD",1773411182200,4.5,92.617,92.59,6.88733416]
["bitfinex","SOLUSD",1773411182594,4.5,92.617,92.569,27.00667609]
["bitfinex","SOLUSD",1773411182595,4.5,92.615,92.58,6.88733416]
["bitfinex","SOLUSD",1773411182794,4.5,92.609,92.565,10.80310674]
["bitfinex","SOLUSD",1773411183000,4.5,92.609,92.58,6.88733416]
["bitfinex","SOLUSD",1773411183305,6.88,92.608,92.58,6.88733416]
["bitfinex","SOLUSD",1773411183504,4.5,92.607,92.58,6.88733416]
["bitfinex","SOLUSD",1773411183798,4.5,92.607,92.567,10.80298594]
["bitfinex","SOLUSD",1773411183985,4.5,92.607,92.58,6.88733416]
["bitfinex","SOLUSD",1773411186001,4.5,92.614,92.59,6.88733416]
["bitfinex","SOLUSD",1773411186188,4.5,92.609,92.57,6.88733416]
["bitfinex","SOLUSD",1773411186386,4.5,92.609,92.571,62.4]
["bitfinex","SOLUSD",1773411186592,4.5,92.609,92.58,6.88733416]
["bitfinex","SOLUSD",1773411187108,4.5,92.619,92.59,6.88733416]
["bitfinex","SOLUSD",1773411187299,101.9,92.699,92.6,6.88733416]
["bitfinex","SOLUSD",1773411187300,4.5,92.629,92.6,6.88733416]
["bitfinex","SOLUSD",1773411187501,15.29680414,92.62,92.6,6.88733416]
["bitfinex","SOLUSD",1773411188208,4.5,92.619,92.6,6.88733416]
["bitfinex","SOLUSD",1773411188388,4.5,92.619,92.59,6.88733416]
["bitfinex","SOLUSD",1773411189311,11.38,92.63,92.577,27.00454756]
["bitfinex","SOLUSD",1773411189507,10.79680414,92.62,92.59,6.88733416]
["bitfinex","SOLUSD",1773411189689,4.5,92.619,92.59,6.88733416]
["bitfinex","SOLUSD",1773411190001,4.5,92.619,92.577,27.00454756]
["bitfinex","SOLUSD",1773411190002,4.5,92.619,92.6,6.88733416]
["bitfinex","SOLUSD",1773411190708,4.5,92.619,92.59,6.88733416]
["bitfinex","SOLUSD",1773411191196,4.5,92.617,92.58,6.88733416]
["bitfinex","SOLUSD",1773411191391,4.5,92.617,92.59,6.88733416]
["bitfinex","SOLUSD",1773411191607,11.38,92.616,92.59,6.88733416]
["bitfinex","SOLUSD",1773411191909,4.5,92.615,92.59,6.88733416]
["bitfinex","SOLUSD",1773411192113,4.5,92.625,92.59,6.88733416]
["bitfinex","SOLUSD",1773411192417,10.79680414,92.62,92.59,6.88733416]
["bitfinex","SOLUSD",1773411192710,4.5,92.619,92.59,6.88733416]
["bitfinex","SOLUSD",1773411193099,4.5,92.619,92.58,6.88733416]
["bitfinex","SOLUSD",1773411193298,6.88733416,92.6,92.56,6.88733416]
["bitfinex","SOLUSD",1773411193491,37.78963052,92.618,92.54,6.88733416]
["bitfinex","SOLUSD",1773411193492,4.5,92.589,92.54,6.88733416]
["bitfinex","SOLUSD",1773411193693,4.5,92.589,92.527,10.80765614]
["bitfinex","SOLUSD",1773411193694,4.5,92.589,92.55,6.88733416]
["bitfinex","SOLUSD",1773411193894,4.5,92.587,92.55,6.88733416]
["bitfinex","SOLUSD",1773411194105,6.88,92.586,92.56,6.88733416]
["bitfinex","SOLUSD",1773411194492,4.5,92.617,92.57,6.88733416]
["bitfinex","SOLUSD",1773411194698,6.88,92.606,92.58,6.88733416]
["bitfinex","SOLUSD",1773411195206,10.79855299,92.605,92.58,17.68872327]
["bitfinex","SOLUSD",1773411195406,11.38,92.608,92.58,6.88733416]
["bitfinex","SOLUSD",1773411195713,4.5,92.607,92.57,6.88733416]
["bitfinex","SOLUSD",1773411196110,4.5,92.607,92.563,10.80336201]
["bitfinex","SOLUSD",1773411196318,4.5,92.599,92.56,6.88733416]
["bitfinex","SOLUSD",1773411196504,4.5,92.599,92.55,6.88733416]
["bitfinex","SOLUSD",1773411196700,4.5,92.599,92.56,6.88733416]
["bitfinex","SOLUSD",1773411197313,4.5,92.609,92.59,6.88733416]
["bitfinex","SOLUSD",1773411197708,9.69382935,92.621,92.6,6.88733416]
["bitfinex","SOLUSD",1773411198312,9.69382935,92.621,92.61,6.88733416]
["bitfinex","SOLUSD",1773411198814,6.88,92.638,92.63,6.88733416]
["bitfinex","SOLUSD",1773411199024,11.38,92.673,92.63,6.88733416]
["bitfinex","SOLUSD",1773411199313,10.79280874,92.655,92.63,6.88733416]
["bitfinex","SOLUSD",1773411199513,4.5,92.651,92.61,6.88733416]
["bitfinex","SOLUSD",1773411199719,4.5,92.649,92.62,6.88733416]
["bitfinex","SOLUSD",1773411199914,11.07882506,92.652,92.63,6.88733416]
["bitfinex","SOLUSD",1773411200115,0.2856508,92.652,92.63,6.88733416]
["bitfinex","SOLUSD",1773411200318,6.88733416,92.68,92.602,37.7961599]
["bitfinex","SOLUSD",1773411200319,6.88,92.69,92.64,6.88733416]
["bitfinex","SOLUSD",1773411200504,4.5,92.711,92.67,6.88733416]
["bitfinex","SOLUSD",1773411200710,4.5,92.711,92.68,6.88733416]
["bitfinex","SOLUSD",1773411200913,4.5,92.709,92.67,6.88733416]
["bitfinex","SOLUSD",1773411201403,4.5,92.689,92.624,7.02216157]
["bitfinex","SOLUSD",1773411201604,6.88733416,92.69,92.64,6.88733416]
["bitfinex","SOLUSD",1773411201605,4.5,92.687,92.64,6.88733416]
["bitfinex","SOLUSD",1773411201795,4.5,92.687,92.65,6.88733416]
["bitfinex","SOLUSD",1773411202110,6.88,92.688,92.66,6.88733416]
["bitfinex","SOLUSD",1773411202415,4.5,92.7,92.637,0.14216157]
["bitfinex","SOLUSD",1773411202416,6.88,92.695,92.67,6.88733416]
["bitfinex","SOLUSD",1773411202619,6.88,92.695,92.66,6.88733416]
["bitfinex","SOLUSD",1773411203306,10.78830116,92.693,92.66,6.88733416]
["bitfinex","SOLUSD",1773411203503,10.78830116,92.693,92.661,10.79202685]
["bitfinex","SOLUSD",1773411203710,10.78818478,92.694,92.66,6.88733416]
["bitfinex","SOLUSD",1773411203913,4.5,92.693,92.654,10.79275925]
["bitfinex","SOLUSD",1773411204313,4.5,92.693,92.66,6.88733416]
["bitfinex","SOLUSD",1773411204506,10.78818478,92.694,92.642,10.7941778]
["bitfinex","SOLUSD",1773411204507,4.5,92.679,92.642,10.7941778]
["bitfinex","SOLUSD",1773411204901,6.88,92.695,92.66,6.88733416]
["bitfinex","SOLUSD",1773411205106,17.66806901,92.695,92.67,6.88733416]
["bitfinex","SOLUSD",1773411205313,17.66806901,92.695,92.66,6.88733416]
["bitfinex","SOLUSD",1773411205500,4.5,92.694,92.65,6.88733416]
["bitfinex","SOLUSD",1773411205924,4.5,92.679,92.64,6.88733416]
["bitfinex","SOLUSD",1773411206102,4.5,92.679,92.633,10.7952326]
["bitfinex","SOLUSD",1773411206309,4.5,92.679,92.64,6.88733416]
["bitfinex","SOLUSD",1773411206823,6.88,92.68,92.633,10.7952326]
["bitfinex","SOLUSD",1773411207005,6.88,92.68,92.64,6.88733416]
["bitfinex","SOLUSD",1773411207320,4.5,92.689,92.65,6.88733416]
["bitfinex","SOLUSD",1773411207532,4.5,92.685,92.641,10.79432064]
["bitfinex","SOLUSD",1773411207697,4.5,92.685,92.64,6.88733416]
["bitfinex","SOLUSD",1773411207901,4.5,92.679,92.64,6.88733416]
["bitfinex","SOLUSD",1773411208103,4.5,92.669,92.621,10.79664276]
["bitfinex","SOLUSD",1773411208539,4.5,92.701,92.622,0.14216157]
["bitfinex","SOLUSD",1773411208709,4.5,92.699,92.66,6.88733416]
["bitfinex","SOLUSD",1773411208908,10.78667198,92.707,92.64,6.88733416]
["bitfinex","SOLUSD",1773411208909,4.5,92.689,92.64,6.88733416]
["bitfinex","SOLUSD",1773411209409,4.5,92.667,92.63,17.68292721]
["bitfinex","SOLUSD",1773411209612,4.5,92.659,92.62,6.88733416]
["bitfinex","SOLUSD",1773411209805,4.5,92.659,92.612,10.79773679]
["bitfinex","SOLUSD",1773411210001,4.5,92.659,92.62,6.88733416]
["bitfinex","SOLUSD",1773411211411,4.5,92.659,92.592,8.7963196]
["bitfinex","SOLUSD",1773411211412,4.5,92.637,92.593,10.79995248]
["bitfinex","SOLUSD",1773411211609,4.5,92.619,92.59,5.535]
["bitfinex","SOLUSD",1773411211918,10.79470627,92.638,92.56,6.88733416]
["bitfinex","SOLUSD",1773411211919,4.5,92.609,92.56,6.88733416]
["bitfinex","SOLUSD",1773411212221,4.5,92.608,92.56,6.88733416]
["bitfinex","SOLUSD",1773411212623,6.88733416,92.6,92.56,6.88733416]
["bitfinex","SOLUSD",1773411212826,4.5,92.599,92.56,6.88733416]
["bitfinex","SOLUSD",1773411213417,4.5,92.599,92.555,10.80428824]
["bitfinex","SOLUSD",1773411213628,4.5,92.597,92.555,10.80428824]
["bitfinex","SOLUSD",1773411213827,4.5,92.589,92.54,6.88733416]
["bitfinex","SOLUSD",1773411214029,4.5,92.589,92.55,6.88733416]
["bitfinex","SOLUSD",1773411214736,37.7977926,92.598,92.538,10.80637143]
["bitfinex","SOLUSD",1773411214737,4.5,92.569,92.538,10.80637143]
["bitfinex","SOLUSD",1773411214912,4.5,92.569,92.533,10.80686455]
["bitfinex","SOLUSD",1773411215429,4.5,92.559,92.52,6.88733416]
["bitfinex","SOLUSD",1773411215732,4.5,92.557,92.52,6.88733416]
["bitfinex","SOLUSD",1773411215914,4.5,92.557,92.517,10.80882432]
["bitfinex","SOLUSD",1773411216616,4.5,92.557,92.52,6.88733416]
["bitfinex","SOLUSD",1773411217318,6.88733416,92.58,92.54,6.88733416]
["bitfinex","SOLUSD",1773411217527,10.80158567,92.579,92.536,10.80652271]
["bitfinex","SOLUSD",1773411218016,10.80158567,92.579,92.541,4.2896718]
["bitfinex","SOLUSD",1773411218423,10.80158567,92.579,92.536,10.80652271]
["bitfinex","SOLUSD",1773411219128,6.88733416,92.57,92.53,17.69452885]
["bitfinex","SOLUSD",1773411219339,4.25293574,92.569,92.53,17.69452885]
["bitfinex","SOLUSD",1773411219837,4.25293574,92.559,92.522,6.88]
["bitfinex","SOLUSD",1773411220231,4.25293574,92.559,92.52,6.88733416]
["bitfinex","SOLUSD",1773411220429,4.25293574,92.559,92.521,10.80835702]
["bitfinex","SOLUSD",1773411221117,4.25293574,92.559,92.52,6.88733416]
["bitfinex","SOLUSD",1773411221321,4.25293574,92.549,92.505,10.81022647]
["bitfinex","SOLUSD",1773411221558,4.25293574,92.549,92.51,6.88733416]
["bitfinex","SOLUSD",1773411221816,4.25293574,92.547,92.5,6.88733416]
["bitfinex","SOLUSD",1773411222021,4.25293574,92.539,92.494,4.2896718]
["bitfinex","SOLUSD",1773411222223,4.25293574,92.539,92.5,6.88733416]
["bitfinex","SOLUSD",1773411223834,10.80637143,92.538,92.501,10.81069393]
["bitfinex","SOLUSD",1773411224429,4.25293574,92.537,92.501,10.81069393]
["bitfinex","SOLUSD",1773411225936,10.80660499,92.536,92.501,10.81069393]
["bitfinex","SOLUSD",1773411226133,4.25293574,92.537,92.51,6.88733416]
["bitfinex","SOLUSD",1773411226537,4.25293574,92.537,92.501,14.93335617]
["bitfinex","SOLUSD",1773411226733,15.05951412,92.537,92.501,41.96009101]
["bitfinex","SOLUSD",1773411226932,15.05951412,92.537,92.502,4.12266224]
["bitfinex","SOLUSD",1773411227240,10.76951412,92.537,92.502,4.12266224]
["bitfinex","SOLUSD",1773411227825,10.76951412,92.537,92.503,62.4]
["bitfinex","SOLUSD",1773411228042,10.76951412,92.537,92.504,4.12266224]
["bitfinex","SOLUSD",1773411228240,10.76951412,92.537,92.503,62.4]
["bitfinex","SOLUSD",1773411228241,10.76951412,92.537,92.505,10.81022647]
["bitfinex","SOLUSD",1773411228440,10.76951412,92.537,92.506,4.12266224]
["bitfinex","SOLUSD",1773411228721,6.88733416,92.54,92.509,4.12266224]
["bitfinex","SOLUSD",1773411229117,4.36432172,92.551,92.52,11.0099964]
["bitfinex","SOLUSD",1773411229322,4.36432172,92.571,92.531,4.12266224]
["bitfinex","SOLUSD",1773411229556,6.88733416,92.57,92.531,4.12266224]
["bitfinex","SOLUSD",1773411229724,4.36432172,92.569,92.531,4.12266224]
["bitfinex","SOLUSD",1773411230340,4.36432172,92.567,92.531,4.12266224]
["bitfinex","SOLUSD",1773411230641,4.36432172,92.567,92.532,10.80707214]
["bitfinex","SOLUSD",1773411230949,4.36432172,92.567,92.532,4.28293629]
["bitfinex","SOLUSD",1773411231527,37.81004234,92.568,92.532,4.28293629]
["bitfinex","SOLUSD",1773411231528,4.12251803,92.582,92.541,4.28293629]
["bitfinex","SOLUSD",1773411231727,4.12251803,92.599,92.57,6.88733416]
["bitfinex","SOLUSD",1773411232046,4.12251803,92.599,92.56,6.88733416]
["bitfinex","SOLUSD",1773411232222,4.12251803,92.599,92.561,4.28293629]
["bitfinex","SOLUSD",1773411232430,4.12251803,92.597,92.561,4.28293629]
["bitfinex","SOLUSD",1773411232949,4.12251803,92.589,92.55,6.88733416]
["bitfinex","SOLUSD",1773411233526,4.12251803,92.589,92.551,4.28293629]
["bitfinex","SOLUSD",1773411233733,37.7977926,92.598,92.561,4.28293629]
["bitfinex","SOLUSD",1773411233928,37.7977926,92.598,92.57,6.88733416]
["bitfinex","SOLUSD",1773411233929,41.92031063,92.598,92.57,6.88733416]
["bitfinex","SOLUSD",1773411234543,41.92031063,92.598,92.561,4.28293629]
["bitfinex","SOLUSD",1773411234731,4.12251803,92.597,92.561,4.28293629]
["bitfinex","SOLUSD",1773411235548,4.12251803,92.597,92.551,4.28293629]
["bitfinex","SOLUSD",1773411235729,4.12251803,92.589,92.542,10.80583673]
["bitfinex","SOLUSD",1773411236045,4.12251803,92.579,92.543,4.28293629]
["bitfinex","SOLUSD",1773411236342,4.12251803,92.579,92.537,10.80638367]
["bitfinex","SOLUSD",1773411236525,6.88733416,92.57,92.537,10.80638367]
["bitfinex","SOLUSD",1773411236726,11.00985219,92.57,92.537,10.80638367]
["bitfinex","SOLUSD",1773411236936,4.12251803,92.549,92.507,4.28293629]
["bitfinex","SOLUSD",1773411237147,4.12251803,92.549,92.509,10.80974923]
["bitfinex","SOLUSD",1773411237342,4.12251803,92.549,92.513,10.80919676]
["bitfinex","SOLUSD",1773411237650,6.88,92.548,92.513,10.80919676]
["bitfinex","SOLUSD",1773411237841,11.00251803,92.548,92.513,10.80919676]
["bitfinex","SOLUSD",1773411238148,4.12251803,92.547,92.512,10.80938215]
["bitfinex","SOLUSD",1773411238529,4.12251803,92.547,92.507,15.09288149]
["bitfinex","SOLUSD",1773411238729,4.12251803,92.545,92.511,10.80948648]
["bitfinex","SOLUSD",1773411239332,4.12251803,92.545,92.507,4.28293629]
["bitfinex","SOLUSD",1773411239952,6.88,92.548,92.519,4.28293629]
["bitfinex","SOLUSD",1773411240149,4.12251803,92.591,92.543,4.28293629]
["bitfinex","SOLUSD",1773411240351,4.12251803,92.591,92.56,6.89844157]
["bitfinex","SOLUSD",1773411240555,4.12251803,92.605,92.571,4.28293629]
["bitfinex","SOLUSD",1773411240856,4.12251803,92.589,92.548,4.28293629]
["bitfinex","SOLUSD",1773411241038,11.0209596,92.58,92.548,4.28293629]
["bitfinex","SOLUSD",1773411241350,4.12251803,92.579,92.54,6.89844157]
["bitfinex","SOLUSD",1773411241650,4.12251803,92.579,92.541,4.28293629]
["bitfinex","SOLUSD",1773411242053,4.12251803,92.577,92.542,10.80590434]
["bitfinex","SOLUSD",1773411242233,4.12251803,92.577,92.543,4.28293629]
["bitfinex","SOLUSD",1773411242434,10.80170234,92.578,92.55,11.18137786]
["bitfinex","SOLUSD",1773411243146,6.88,92.582,92.55,11.18137786]
["bitfinex","SOLUSD",1773411243327,6.88,92.582,92.56,6.89844157]
["bitfinex","SOLUSD",1773411243748,10.80135232,92.581,92.551,4.28293629]
["bitfinex","SOLUSD",1773411243932,4.12251803,92.599,92.556,4.28293629]
["bitfinex","SOLUSD",1773411244131,4.12251803,92.62,92.58,11.18137786]
["bitfinex","SOLUSD",1773411244341,10.79668757,92.621,92.581,4.28293629]
["bitfinex","SOLUSD",1773411244547,10.79668757,92.621,92.557,37.95669747]
["bitfinex","SOLUSD",1773411244548,4.12251803,92.652,92.611,4.28293629]
["bitfinex","SOLUSD",1773411244744,4.12251803,92.629,92.558,4.28293629]
["bitfinex","SOLUSD",1773411245029,4.12251803,92.629,92.581,4.28293629]
["bitfinex","SOLUSD",1773411245229,4.12251803,92.619,92.58,6.89844157]
["bitfinex","SOLUSD",1773411245539,4.12251803,92.619,92.581,4.28293629]
["bitfinex","SOLUSD",1773411245736,6.88,92.629,92.591,4.28293629]
["bitfinex","SOLUSD",1773411246254,10.79587165,92.628,92.591,4.28293629]
["bitfinex","SOLUSD",1773411246549,14.91838968,92.628,92.591,4.28293629]
["bitfinex","SOLUSD",1773411246747,4.12251803,92.619,92.571,4.28293629]
["bitfinex","SOLUSD",1773411246950,4.12251803,92.619,92.581,4.28293629]
["bitfinex","SOLUSD",1773411247550,4.12251803,92.609,92.57,11.18137786]
["bitfinex","SOLUSD",1773411248234,10.79820317,92.608,92.573,4.28293629]
["bitfinex","SOLUSD",1773411248448,10.79820317,92.608,92.581,4.28293629]
["bitfinex","SOLUSD",1773411248748,6.88,92.619,92.59,11.18137786]
["bitfinex","SOLUSD",1773411248956,4.12251803,92.637,92.6,6.89844157]
["bitfinex","SOLUSD",1773411249141,4.12251803,92.629,92.59,6.89844157]
["bitfinex","SOLUSD",1773411249535,4.12251803,92.629,92.574,4.28293629]
["bitfinex","SOLUSD",1773411249846,4.12251803,92.619,92.581,4.28293629]
["bitfinex","SOLUSD",1773411250241,4.12251803,92.617,92.59,6.89844157]
["bitfinex","SOLUSD",1773411250443,4.12251803,92.617,92.582,10.80123566]
["bitfinex","SOLUSD",1773411251456,10.79703729,92.618,92.57,11.18137786]
["bitfinex","SOLUSD",1773411251457,4.12251803,92.609,92.57,4.28293629]
["bitfinex","SOLUSD",1773411251748,6.89844157,92.59,92.561,10.80368621]
["bitfinex","SOLUSD",1773411251950,4.12251803,92.599,92.561,10.80368621]
["bitfinex","SOLUSD",1773411252142,4.12251803,92.599,92.558,4.28293629]
["bitfinex","SOLUSD",1773411252331,4.12251803,92.589,92.55,6.89844157]
["bitfinex","SOLUSD",1773411252533,4.12251803,92.589,92.548,4.28293629]
["bitfinex","SOLUSD",1773411252751,4.12251803,92.589,92.55,4.28293629]
["bitfinex","SOLUSD",1773411252951,4.12251803,92.589,92.54,6.89844157]
["bitfinex","SOLUSD",1773411252952,4.12251803,92.579,92.54,6.89844157]
["bitfinex","SOLUSD",1773411253351,4.12251803,92.579,92.539,10.80625347]
["bitfinex","SOLUSD",1773411253352,4.12251803,92.597,92.561,4.28293629]
["bitfinex","SOLUSD",1773411253650,10.79936931,92.598,92.561,4.28293629]
["bitfinex","SOLUSD",1773411253837,10.79936931,92.598,92.539,10.80625347]
["bitfinex","SOLUSD",1773411253838,10.79884259,92.603,92.571,4.28293629]
["bitfinex","SOLUSD",1773411254238,10.79831978,92.607,92.572,10.80240245]
["bitfinex","SOLUSD",1773411254639,10.79831978,92.607,92.573,4.28293629]
["bitfinex","SOLUSD",1773411255156,10.79831978,92.607,92.581,4.28293629]
["bitfinex","SOLUSD",1773411255541,4.12251803,92.62,92.581,4.28293629]
["bitfinex","SOLUSD",1773411255748,4.12251803,92.619,92.581,4.28293629]
["bitfinex","SOLUSD",1773411256353,4.12251803,92.617,92.583,10.80111899]
["bitfinex","SOLUSD",1773411256940,4.12251803,92.617,92.581,4.28293629]
["bitfinex","SOLUSD",1773411257254,4.12251803,92.617,92.582,7.02870065]
["bitfinex","SOLUSD",1773411257439,4.12251803,92.617,92.578,4.28293629]
["bitfinex","SOLUSD",1773411257640,4.12251803,92.617,92.58,11.18137786]
["bitfinex","SOLUSD",1773411257840,4.12251803,92.617,92.581,7.02889447]
["bitfinex","SOLUSD",1773411258035,4.12251803,92.617,92.583,4.28293629]
["bitfinex","SOLUSD",1773411258359,6.89844157,92.62,92.586,10.80067212]
["bitfinex","SOLUSD",1773411258550,4.12251803,92.619,92.583,4.28293629]
["bitfinex","SOLUSD",1773411259090,4.12251803,92.619,92.577,10.80181122]
["bitfinex","SOLUSD",1773411259252,4.12251803,92.619,92.578,7.02730781]
["bitfinex","SOLUSD",1773411259561,4.12251803,92.619,92.579,11.3102441]
["bitfinex","SOLUSD",1773411259858,4.12251803,92.619,92.58,7.02730781]
["bitfinex","SOLUSD",1773411260041,4.12251803,92.619,92.579,4.28293629]
["bitfinex","SOLUSD",1773411260242,4.12251803,92.619,92.58,7.02682184]
["bitfinex","SOLUSD",1773411260553,4.12251803,92.599,92.564,10.80333607]
["bitfinex","SOLUSD",1773411260751,4.16587682,92.579,92.538,4.43029754]
["bitfinex","SOLUSD",1773411260961,6.89844157,92.56,92.53,1.09810849]
["bitfinex","SOLUSD",1773411261140,6.88,92.571,92.532,4.43029754]
["bitfinex","SOLUSD",1773411261340,6.88,92.575,92.541,4.43029754]
["bitfinex","SOLUSD",1773411261853,6.89844157,92.57,92.541,4.43029754]
["bitfinex","SOLUSD",1773411262357,10.80286924,92.568,92.531,10.80718894]
["bitfinex","SOLUSD",1773411262562,10.80286924,92.568,92.532,4.43029754]
["bitfinex","SOLUSD",1773411263555,4.16587682,92.567,92.532,4.43029754]
["bitfinex","SOLUSD",1773411263859,6.89844157,92.56,92.532,4.43029754]
["bitfinex","SOLUSD",1773411264643,10.80391966,92.559,92.533,10.80695535]
["bitfinex","SOLUSD",1773411265264,4.16587682,92.558,92.53,1.09810849]
["bitfinex","SOLUSD",1773411266146,4.16587682,92.569,92.531,10.80718894]
["bitfinex","SOLUSD",1773411266343,4.16587682,92.568,92.531,10.80718894]
["bitfinex","SOLUSD",1773411266764,6.89844157,92.56,92.532,62.4]
["bitfinex","SOLUSD",1773411267067,4.16587682,92.559,92.532,62.4]
["bitfinex","SOLUSD",1773411267947,4.16587682,92.549,92.53,1.09810849]
["bitfinex","SOLUSD",1773411268163,4.16587682,92.549,92.51,6.89844157]
["bitfinex","SOLUSD",1773411268164,4.16587682,92.539,92.486,4.43029754]
["bitfinex","SOLUSD",1773411268366,0.14216157,92.562,92.482,4.43029754]
["bitfinex","SOLUSD",1773411268367,6.89844157,92.52,92.482,4.43029754]
["bitfinex","SOLUSD",1773411268758,17.70694885,92.52,92.484,4.43029754]
["bitfinex","SOLUSD",1773411269265,10.80859066,92.519,92.484,4.43029754]
["bitfinex","SOLUSD",1773411269473,4.16587682,92.509,92.48,0.2]
["bitfinex","SOLUSD",1773411269643,10.80859066,92.519,92.48,0.2]
["bitfinex","SOLUSD",1773411269644,11.06431839,92.5,92.48,0.2]
["bitfinex","SOLUSD",1773411269844,6.89844157,92.51,92.482,4.43029754]
["bitfinex","SOLUSD",1773411270460,6.88,92.515,92.482,4.43029754]
["bitfinex","SOLUSD",1773411270659,6.88,92.517,92.482,4.43029754]
["bitfinex","SOLUSD",1773411270867,6.88,92.517,92.484,4.43029754]
["bitfinex","SOLUSD",1773411271059,10.80848703,92.52,92.484,4.43029754]
["bitfinex","SOLUSD",1773411271444,17.7069286,92.52,92.484,4.43029754]
["bitfinex","SOLUSD",1773411271859,17.7069286,92.52,92.485,10.81256419]
["bitfinex","SOLUSD",1773411272055,4.16587682,92.519,92.485,10.81256419]
["bitfinex","SOLUSD",1773411272254,6.88,92.526,92.491,4.43029754]
["bitfinex","SOLUSD",1773411272661,10.807401,92.53,92.491,4.43029754]
["bitfinex","SOLUSD",1773411272847,10.807401,92.53,92.5,11.32873911]
["bitfinex","SOLUSD",1773411273043,6.88,92.545,92.511,4.43029754]
["bitfinex","SOLUSD",1773411273462,4.16587682,92.544,92.511,4.43029754]
["bitfinex","SOLUSD",1773411273972,6.88,92.545,92.513,4.43029754]
["bitfinex","SOLUSD",1773411274570,6.88,92.545,92.485,54.06282099]
["bitfinex","SOLUSD",1773411274571,11.06431839,92.54,92.507,10.80989155]
["bitfinex","SOLUSD",1773411274956,4.16587682,92.539,92.503,10.8104602]
["bitfinex","SOLUSD",1773411275270,4.16587682,92.519,92.488,10.81210491]
["bitfinex","SOLUSD",1773411275667,37.81984785,92.544,92.481,10.81303186]
["bitfinex","SOLUSD",1773411275668,6.89844157,92.51,92.481,10.81303186]
["bitfinex","SOLUSD",1773411275869,10.80975905,92.509,92.481,10.81303186]
["bitfinex","SOLUSD",1773411276053,4.16587682,92.508,92.48,0.2]
["bitfinex","SOLUSD",1773411276368,4.16587682,92.508,92.445,54.08608269]
["bitfinex","SOLUSD",1773411276369,6.89844157,92.49,92.461,10.81535097]
["bitfinex","SOLUSD",1773411276971,4.16587682,92.489,92.461,10.81535097]
["bitfinex","SOLUSD",1773411277369,37.83415667,92.509,92.371,32.45]
["bitfinex","SOLUSD",1773411277370,4.16587682,92.479,92.432,4.43029754]
["bitfinex","SOLUSD",1773411277673,6.9,92.479,92.45,11.32873911]
["bitfinex","SOLUSD",1773411277845,6.9,92.479,92.451,4.43029754]
["bitfinex","SOLUSD",1773411278769,4.16587682,92.478,92.441,4.43029754]
["bitfinex","SOLUSD",1773411278973,6.9,92.479,92.45,6.89844157]
["bitfinex","SOLUSD",1773411279167,6.9,92.479,92.451,4.43029754]
["bitfinex","SOLUSD",1773411279369,4.16587682,92.491,92.46,11.32873911]
["bitfinex","SOLUSD",1773411279670,4.16587682,92.491,92.461,4.43029754]
["bitfinex","SOLUSD",1773411279848,14.97643155,92.503,92.47,6.89844157]
["bitfinex","SOLUSD",1773411280051,6.9,92.5,92.471,4.43029754]
["bitfinex","SOLUSD",1773411280663,4.16587682,92.514,92.481,4.43029754]
["bitfinex","SOLUSD",1773411281174,4.16587682,92.514,92.467,0.14216157]
["bitfinex","SOLUSD",1773411281175,4.16587682,92.525,92.491,4.43029754]
["bitfinex","SOLUSD",1773411281367,4.16587682,92.525,92.49,6.89844157]
["bitfinex","SOLUSD",1773411281368,6.9,92.532,92.493,4.43029754]
["bitfinex","SOLUSD",1773411281873,4.16587682,92.529,92.493,4.43029754]
["bitfinex","SOLUSD",1773411282374,4.16587682,92.529,92.492,10.81174588]
["bitfinex","SOLUSD",1773411282872,4.16587682,92.527,92.483,10.81279802]
["bitfinex","SOLUSD",1773411283072,4.16587682,92.527,92.471,4.43029754]
["bitfinex","SOLUSD",1773411283073,4.16587682,92.509,92.471,4.43029754]
["bitfinex","SOLUSD",1773411283375,11.06431839,92.5,92.467,10.81458896]
["bitfinex","SOLUSD",1773411283574,4.16587682,92.489,92.45,6.89844157]
["bitfinex","SOLUSD",1773411283957,4.16587682,92.489,92.451,4.43029754]
["bitfinex","SOLUSD",1773411284169,4.16587682,92.499,92.451,4.43029754]
["bitfinex","SOLUSD",1773411284354,6.89844157,92.5,92.451,4.43029754]
["bitfinex","SOLUSD",1773411284355,4.16587682,92.497,92.451,4.43029754]
["bitfinex","SOLUSD",1773411284860,10.81127832,92.496,92.452,37.85748279]
["bitfinex","SOLUSD",1773411285056,6.89844157,92.49,92.453,4.43029754]
["bitfinex","SOLUSD",1773411286070,6.89844157,92.48,92.452,10.81642365]
["bitfinex","SOLUSD",1773411286273,4.19458788,92.489,92.452,10.81642365]
["bitfinex","SOLUSD",1773411286472,37.83947413,92.496,92.443,10.81747671]
["bitfinex","SOLUSD",1773411286473,4.19458788,92.479,92.443,10.81747671]
["bitfinex","SOLUSD",1773411286680,6.89844157,92.46,92.433,10.81864702]
["bitfinex","SOLUSD",1773411286867,4.19458788,92.488,92.441,4.35801504]
["bitfinex","SOLUSD",1773411287072,4.19458788,92.488,92.46,6.89844157]
["bitfinex","SOLUSD",1773411287672,10.81010373,92.507,92.48,6.89844157]
["bitfinex","SOLUSD",1773411288174,10.80952524,92.512,92.48,6.89844157]
["bitfinex","SOLUSD",1773411288884,4.19458788,92.511,92.478,10.81335539]
["bitfinex","SOLUSD",1773411289098,4.19458788,92.509,92.474,10.8138284]
["bitfinex","SOLUSD",1773411290985,4.24829956,92.507,92.471,4.33860636]
["bitfinex","SOLUSD",1773411291485,4.24829956,92.507,92.461,10.8153708]
["bitfinex","SOLUSD",1773411292280,4.24829956,92.499,92.461,10.8153708]
["bitfinex","SOLUSD",1773411292481,4.24829956,92.499,92.456,10.81587164]
["bitfinex","SOLUSD",1773411292873,37.83456565,92.508,92.448,4.33860636]
["bitfinex","SOLUSD",1773411292874,6.89844157,92.48,92.448,4.33860636]
["bitfinex","SOLUSD",1773411293081,6.89844157,92.48,92.449,10.81677465]
["bitfinex","SOLUSD",1773411293082,10.81326571,92.479,92.449,10.81677465]
["bitfinex","SOLUSD",1773411294572,10.81326571,92.479,92.451,10.81654065]
["bitfinex","SOLUSD",1773411295287,4.24829956,92.478,92.44,6.89844157]
["bitfinex","SOLUSD",1773411295483,4.24829956,92.469,92.433,10.81863061]
["bitfinex","SOLUSD",1773411296492,10.81455206,92.468,92.433,10.81863061]
["bitfinex","SOLUSD",1773411296690,15.06285162,92.468,92.433,10.81863061]
["bitfinex","SOLUSD",1773411296881,4.24829956,92.476,92.441,4.33860636]
["bitfinex","SOLUSD",1773411297772,6.90936731,92.47,92.433,10.81863061]
["bitfinex","SOLUSD",1773411297972,11.15766687,92.47,92.433,15.15723697]
["bitfinex","SOLUSD",1773411298184,4.24829956,92.47,92.434,4.33860636]
["bitfinex","SOLUSD",1773411298787,4.24829956,92.468,92.434,4.33860636]
["bitfinex","SOLUSD",1773411298975,4.24829956,92.468,92.43,11.01888822]
["bitfinex","SOLUSD",1773411299690,4.24829956,92.468,92.43,17.92825553]
["bitfinex","SOLUSD",1773411299888,4.24829956,92.468,92.43,11.01888822]
["bitfinex","SOLUSD",1773411300192,4.24829956,92.449,92.42,0.2]
["bitfinex","SOLUSD",1773411300487,4.24829956,92.439,92.42,0.2]
["bitfinex","SOLUSD",1773411301292,4.24829956,92.439,92.403,10.82209775]
["bitfinex","SOLUSD",1773411301601,4.24829956,92.43,92.403,10.82209775]
["bitfinex","SOLUSD",1773411301796,4.24829956,92.429,92.392,4.33860636]
["bitfinex","SOLUSD",1773411301976,4.24829956,92.427,92.4,6.90936731]
["bitfinex","SOLUSD",1773411302169,4.24829956,92.438,92.41,6.90936731]
["bitfinex","SOLUSD",1773411302369,6.9,92.445,92.411,4.33860636]
["bitfinex","SOLUSD",1773411302771,6.90936731,92.44,92.411,4.33860636]
["bitfinex","SOLUSD",1773411303079,6.90936731,92.44,92.354,8.78084701]
["bitfinex","SOLUSD",1773411303080,6.90936731,92.42,92.39,4.33860636]
["bitfinex","SOLUSD",1773411303273,4.24829956,92.439,92.4,6.90936731]
["bitfinex","SOLUSD",1773411303592,6.90936731,92.43,92.392,4.33860636]
["bitfinex","SOLUSD",1773411303802,4.24829956,92.429,92.391,0.89454438]
["bitfinex","SOLUSD",1773411304090,4.24829956,92.417,92.391,0.89454438]
["bitfinex","SOLUSD",1773411304281,11.14829956,92.417,92.391,0.89454438]
["bitfinex","SOLUSD",1773411304481,4.24829956,92.416,92.391,0.89454438]
["bitfinex","SOLUSD",1773411305084,4.24829956,92.399,92.362,10.82696346]
["bitfinex","SOLUSD",1773411305294,4.24829956,92.399,92.359,4.33860636]
["bitfinex","SOLUSD",1773411305295,4.24829956,92.399,92.36,11.02710046]
["bitfinex","SOLUSD",1773411305596,6.9,92.417,92.36,11.02710046]
["bitfinex","SOLUSD",1773411305597,4.24829956,92.389,92.36,0.2]
["bitfinex","SOLUSD",1773411305786,4.24829956,92.388,92.36,0.2]
["bitfinex","SOLUSD",1773411306095,4.24829956,92.398,92.362,4.33860636]
["bitfinex","SOLUSD",1773411306394,15.07115671,92.398,92.362,4.33860636]
["bitfinex","SOLUSD",1773411306808,4.24829956,92.416,92.381,4.33860636]
["bitfinex","SOLUSD",1773411306978,15.06905376,92.415,92.381,4.33860636]
["bitfinex","SOLUSD",1773411307789,4.24829956,92.414,92.381,4.33860636]
["bitfinex","SOLUSD",1773411308201,27.04902848,92.425,92.391,4.33860636]
["bitfinex","SOLUSD",1773411308202,10.82005985,92.421,92.391,4.33860636]
["bitfinex","SOLUSD",1773411308394,10.82005985,92.421,92.372,4.33860636]
["bitfinex","SOLUSD",1773411308395,4.24829956,92.419,92.372,4.33860636]
["bitfinex","SOLUSD",1773411308598,4.24829956,92.409,92.372,4.33860636]
["bitfinex","SOLUSD",1773411309311,4.24829956,92.409,92.372,15.16429487]
["bitfinex","SOLUSD",1773411309489,4.24829956,92.379,92.36,1e-08]
["bitfinex","SOLUSD",1773411309804,2.95506722,92.418,92.36,1e-08]
["bitfinex","SOLUSD",1773411309805,4.24829956,92.377,92.36,1e-08]
["bitfinex","SOLUSD",1773411309991,6.9,92.383,92.36,11.24797368]
["bitfinex","SOLUSD",1773411310191,4.24829956,92.382,92.36,1e-08]
["bitfinex","SOLUSD",1773411311191,4.24829956,92.395,92.362,4.33860636]
["bitfinex","SOLUSD",1773411311511,27.05531881,92.404,92.371,4.33860636]
["bitfinex","SOLUSD",1773411311806,6.9,92.405,92.38,6.90936731]
["bitfinex","SOLUSD",1773411312005,6.9,92.405,92.39,6.90936731]
["bitfinex","SOLUSD",1773411312387,4.24829956,92.429,92.392,4.33860636]
["bitfinex","SOLUSD",1773411312591,15.06764022,92.428,92.392,4.33860636]
["bitfinex","SOLUSD",1773411312790,4.24829956,92.427,92.382,31.40013844]
["bitfinex","SOLUSD",1773411313008,4.24829956,92.427,92.39,6.90936731]
["bitfinex","SOLUSD",1773411313813,4.24829956,92.427,92.38,6.90936731]
["bitfinex","SOLUSD",1773411313996,4.24829956,92.419,92.38,6.90936731]
["bitfinex","SOLUSD",1773411314504,4.24829956,92.417,92.38,22.07272115]
["bitfinex","SOLUSD",1773411314884,4.24829956,92.417,92.38,11.24797367]
["bitfinex","SOLUSD",1773411315084,4.24829956,92.417,92.381,10.82473668]
["bitfinex","SOLUSD",1773411315309,4.24829956,92.417,92.38,6.90936731]
["bitfinex","SOLUSD",1773411315607,37.87141032,92.418,92.37,11.24797367]
["bitfinex","SOLUSD",1773411315608,4.24829956,92.409,92.37,11.24797367]
["bitfinex","SOLUSD",1773411315788,4.24829956,92.409,92.37,6.90936731]
["bitfinex","SOLUSD",1773411315984,4.24829956,92.399,92.36,11.24797368]
["bitfinex","SOLUSD",1773411316186,4.24829956,92.389,92.36,1e-08]
["bitfinex","SOLUSD",1773411316390,4.24829956,92.379,92.36,1e-08]
["bitfinex","SOLUSD",1773411316590,4.24829956,92.379,92.35,0.2]
["bitfinex","SOLUSD",1773411316591,4.24829956,92.369,92.35,0.2]
["bitfinex","SOLUSD",1773411317090,6.9,92.368,92.35,0.2]
["bitfinex","SOLUSD",1773411317286,4.24829956,92.367,92.33,4.53860636]
["bitfinex","SOLUSD",1773411317486,6.9,92.368,92.33,7.10936731]
["bitfinex","SOLUSD",1773411317690,4.24829956,92.387,92.341,4.33860636]
["bitfinex","SOLUSD",1773411317893,4.24829956,92.387,92.331,10.8305986]
["bitfinex","SOLUSD",1773411317894,4.24829956,92.387,92.36,6.90936731]
["bitfinex","SOLUSD",1773411318095,6.9,92.393,92.37,6.90936731]
["bitfinex","SOLUSD",1773411318608,4.24829956,92.397,92.371,10.82590856]
["bitfinex","SOLUSD",1773411318801,10.82295877,92.397,92.37,11.24797367]
["bitfinex","SOLUSD",1773411318997,6.69999999,92.4,92.39,6.90936731]
["bitfinex","SOLUSD",1773411319515,6.69999999,92.4,92.37,17.73528718]
["bitfinex","SOLUSD",1773411319902,6.69999999,92.4,92.368,4.33860636]
["bitfinex","SOLUSD",1773411319903,10.82262795,92.399,92.368,4.33860636]
["bitfinex","SOLUSD",1773411320105,4.24829956,92.398,92.36,6.90936731]
["bitfinex","SOLUSD",1773411320408,4.24829956,92.396,92.355,10.82778409]
["bitfinex","SOLUSD",1773411320609,4.24829956,92.396,92.36,6.90936731]
["bitfinex","SOLUSD",1773411320995,4.24829956,92.396,92.354,4.33860636]
["bitfinex","SOLUSD",1773411320996,4.15520135,92.389,92.354,4.33860636]
["bitfinex","SOLUSD",1773411322016,4.15520135,92.389,92.355,4.13543097]
["bitfinex","SOLUSD",1773411322204,37.88001774,92.397,92.361,4.13543097]
["bitfinex","SOLUSD",1773411322205,10.82286221,92.397,92.361,4.13543097]
["bitfinex","SOLUSD",1773411322394,10.82286221,92.397,92.36,6.90936731]
["bitfinex","SOLUSD",1773411322395,10.82286221,92.397,92.363,4.13543097]
["bitfinex","SOLUSD",1773411322713,4.15520135,92.396,92.363,4.13543097]
["bitfinex","SOLUSD",1773411323091,4.15520135,92.369,92.321,31.21458977]
["bitfinex","SOLUSD",1773411323503,4.15520135,92.367,92.331,4.13543097]
["bitfinex","SOLUSD",1773411324305,4.15520135,92.349,92.33,0.2]
["bitfinex","SOLUSD",1773411324507,4.15520135,92.347,92.311,10.83294515]
["bitfinex","SOLUSD",1773411325118,4.15520135,92.347,92.308,4.6808493]
["bitfinex","SOLUSD",1773411326116,4.15520135,92.347,92.31,6.90936731]
["bitfinex","SOLUSD",1773411326422,4.15520135,92.345,92.311,10.83294515]
["bitfinex","SOLUSD",1773411326722,4.15520135,92.345,92.311,4.13543097]
["bitfinex","SOLUSD",1773411326911,14.98297685,92.356,92.321,4.13543097]
["bitfinex","SOLUSD",1773411327526,10.8277755,92.356,92.33,6.90936731]
["bitfinex","SOLUSD",1773411328042,4.15520135,92.355,92.321,4.13543097]
["bitfinex","SOLUSD",1773411328711,10.82790133,92.354,92.322,10.83165442]
["bitfinex","SOLUSD",1773411328909,4.15520135,92.349,92.309,4.13543097]
["bitfinex","SOLUSD",1773411329110,11.06456866,92.35,92.311,4.13543097]
["bitfinex","SOLUSD",1773411329319,6.9,92.35,92.321,4.13543097]
["bitfinex","SOLUSD",1773411330515,6.9,92.35,92.308,0.54541833]
["bitfinex","SOLUSD",1773411330516,4.15520135,92.349,92.308,0.54541833]
["bitfinex","SOLUSD",1773411330715,4.15520135,92.339,92.308,0.54541833]
["bitfinex","SOLUSD",1773411331513,37.90011694,92.348,92.311,4.13543097]
["bitfinex","SOLUSD",1773411331514,10.82860484,92.348,92.311,4.13543097]
["bitfinex","SOLUSD",1773411331917,10.82860484,92.348,92.32,6.90936731]
["bitfinex","SOLUSD",1773411332226,10.82860484,92.348,92.311,4.13543097]
["bitfinex","SOLUSD",1773411332522,6.9,92.35,92.321,4.13543097]
["bitfinex","SOLUSD",1773411332915,6.9,92.35,92.33,6.90936731]
["bitfinex","SOLUSD",1773411333512,4.15520135,92.349,92.313,4.13543097]
["bitfinex","SOLUSD",1773411333713,4.15520135,92.349,92.314,4.13543097]
["bitfinex","SOLUSD",1773411334325,10.8284494,92.35,92.321,4.13543097]
["bitfinex","SOLUSD",1773411334517,10.8284494,92.35,92.33,6.90936731]
["bitfinex","SOLUSD",1773411335031,4.15520135,92.339,92.308,0.54541833]
["bitfinex","SOLUSD",1773411335211,4.15520135,92.339,92.31,4.13543097]
["bitfinex","SOLUSD",1773411335408,37.89765467,92.354,92.309,10.83317986]
["bitfinex","SOLUSD",1773411335409,6.9,92.352,92.321,4.13543097]
["bitfinex","SOLUSD",1773411335721,6.9,92.352,92.33,11.04479828]
["bitfinex","SOLUSD",1773411335928,6.9,92.352,92.331,4.13543097]
["bitfinex","SOLUSD",1773411336334,6.9,92.352,92.321,4.13543097]
["bitfinex","SOLUSD",1773411337022,10.82825307,92.351,92.322,10.83165442]
["bitfinex","SOLUSD",1773411337227,10.82825307,92.351,92.322,14.96708539]
["bitfinex","SOLUSD",1773411337433,10.82825307,92.351,92.323,4.13543097]
["bitfinex","SOLUSD",1773411337813,6.9,92.352,92.331,4.13543097]
["bitfinex","SOLUSD",1773411337814,6.7,92.352,92.331,4.13543097]
["bitfinex","SOLUSD",1773411338009,6.9,92.363,92.34,6.90936731]
["bitfinex","SOLUSD",1773411338537,6.9,92.363,92.331,4.13543097]
["bitfinex","SOLUSD",1773411338714,6.9,92.365,92.331,4.13543097]
["bitfinex","SOLUSD",1773411338917,4.15520135,92.364,92.331,4.13543097]
["bitfinex","SOLUSD",1773411339107,4.15520135,92.362,92.331,4.13543097]
["bitfinex","SOLUSD",1773411339512,4.15520135,92.362,92.308,0.54541833]
["bitfinex","SOLUSD",1773411339513,4.15520135,92.375,92.341,4.13543097]
["bitfinex","SOLUSD",1773411340115,17.72466181,92.382,92.351,4.13543097]
["bitfinex","SOLUSD",1773411340318,6.9,92.382,92.351,4.13543097]
["bitfinex","SOLUSD",1773411340535,10.82309648,92.395,92.37,6.90936731]
["bitfinex","SOLUSD",1773411340735,17.72309648,92.395,92.361,4.13543097]
["bitfinex","SOLUSD",1773411340917,4.15520135,92.394,92.36,6.90936731]
["bitfinex","SOLUSD",1773411341118,4.15520135,92.387,92.351,4.13543097]
["bitfinex","SOLUSD",1773411342431,4.15520135,92.387,92.36,6.90936731]
["bitfinex","SOLUSD",1773411342637,4.15520135,92.387,92.353,4.13543097]
["bitfinex","SOLUSD",1773411343142,14.97841497,92.394,92.361,10.82708069]
["bitfinex","SOLUSD",1773411343340,4.15520135,92.406,92.37,6.90936731]
["bitfinex","SOLUSD",1773411343516,4.15520135,92.406,92.38,6.90936731]
["bitfinex","SOLUSD",1773411343517,6.9,92.405,92.38,6.90936731]
["bitfinex","SOLUSD",1773411344634,4.15520135,92.416,92.381,4.13543097]
["bitfinex","SOLUSD",1773411344825,17.7207542,92.415,92.39,6.90936731]
["bitfinex","SOLUSD",1773411345136,17.7207542,92.415,92.381,4.13543097]
["bitfinex","SOLUSD",1773411346034,4.34227177,92.414,92.381,4.13543097]
["bitfinex","SOLUSD",1773411346629,10.82006234,92.421,92.39,6.90936731]
["bitfinex","SOLUSD",1773411346828,4.34227177,92.419,92.378,4.14108588]
["bitfinex","SOLUSD",1773411347135,4.34227177,92.417,92.38,6.90936731]
["bitfinex","SOLUSD",1773411347935,4.34227177,92.417,92.38,17.7341309]
["bitfinex","SOLUSD",1773411348439,4.34227177,92.417,92.38,21.87521678]
["bitfinex","SOLUSD",1773411349135,10.82063711,92.416,92.381,4.14108588]
["bitfinex","SOLUSD",1773411349330,4.34227177,92.415,92.381,4.14108588]
["bitfinex","SOLUSD",1773411349833,4.34227177,92.415,92.381,14.96573423]
["bitfinex","SOLUSD",1773411350046,4.34227177,92.415,92.372,4.14108588]
["bitfinex","SOLUSD",1773411350741,4.19448466,92.399,92.362,10.826897]
["bitfinex","SOLUSD",1773411350921,4.19448466,92.389,92.354,10.82790061]
["bitfinex","SOLUSD",1773411351326,4.19448466,92.387,92.348,10.82860484]
["bitfinex","SOLUSD",1773411351526,4.19448466,92.387,92.35,6.90936731]
["bitfinex","SOLUSD",1773411352024,4.19448466,92.387,92.347,15.06032607]
["bitfinex","SOLUSD",1773411352336,6.9,92.398,92.347,15.06032607]
["bitfinex","SOLUSD",1773411352337,6.9,92.396,92.37,6.90936731]
["bitfinex","SOLUSD",1773411352837,6.9,92.396,92.38,6.90936731]
["bitfinex","SOLUSD",1773411353140,6.9,92.396,92.38,11.14102471]
["bitfinex","SOLUSD",1773411353819,6.9,92.396,92.345,8.83400897]
["bitfinex","SOLUSD",1773411353820,6.9,92.396,92.36,11.14102471]
["bitfinex","SOLUSD",1773411354040,10.82309648,92.395,92.361,10.82708069]
["bitfinex","SOLUSD",1773411354333,4.19448466,92.394,92.361,10.82708069]
["bitfinex","SOLUSD",1773411354540,4.19448466,92.394,92.36,11.14102471]
["bitfinex","SOLUSD",1773411355448,4.19448466,92.394,92.284,23.5928233]
["bitfinex","SOLUSD",1773411355449,4.19448466,92.389,92.35,11.14102471]
["bitfinex","SOLUSD",1773411356521,4.19448466,92.389,92.351,4.2316574]
["bitfinex","SOLUSD",1773411357143,6.9,92.388,92.351,4.2316574]
["bitfinex","SOLUSD",1773411357343,11.09448466,92.388,92.351,4.2316574]
["bitfinex","SOLUSD",1773411357638,4.19448466,92.386,92.352,4.2316574]
["bitfinex","SOLUSD",1773411358019,4.19448466,92.369,92.331,4.2316574]
["bitfinex","SOLUSD",1773411358234,4.19448466,92.369,92.34,11.15431377]
["bitfinex","SOLUSD",1773411358439,4.19448466,92.369,92.331,4.2316574]
["bitfinex","SOLUSD",1773411358648,4.19448466,92.369,92.33,6.92265637]
["bitfinex","SOLUSD",1773411359429,4.19448466,92.367,92.33,6.92265637]
["bitfinex","SOLUSD",1773411360052,4.19448466,92.365,92.33,6.92265637]
["bitfinex","SOLUSD",1773411360725,6.9,92.364,92.341,4.2316574]
["bitfinex","SOLUSD",1773411361126,6.9,92.38,92.351,4.2316574]
["bitfinex","SOLUSD",1773411361558,10.82497104,92.379,92.351,4.2316574]
["bitfinex","SOLUSD",1773411361858,4.19448466,92.378,92.335,4.2316574]
["bitfinex","SOLUSD",1773411362027,4.19448466,92.359,92.32,11.15431377]
["bitfinex","SOLUSD",1773411362229,4.19448466,92.359,92.32,4.2316574]
["bitfinex","SOLUSD",1773411362536,4.19448466,92.349,92.32,4.2316574]
["bitfinex","SOLUSD",1773411362740,6.9,92.348,92.32,4.2316574]
["bitfinex","SOLUSD",1773411363238,6.9,92.363,92.34,6.92265637]
["bitfinex","SOLUSD",1773411363442,4.19448466,92.358,92.321,4.2316574]
["bitfinex","SOLUSD",1773411363647,4.19448466,92.358,92.312,4.2316574]
["bitfinex","SOLUSD",1773411364246,4.19448466,92.358,92.32,6.92265637]
["bitfinex","SOLUSD",1773411364443,4.19448466,92.358,92.312,10.8328278]
["bitfinex","SOLUSD",1773411364444,10.82731515,92.359,92.341,4.2316574]
["bitfinex","SOLUSD",1773411364633,6.92265637,92.38,92.312,10.8328278]
["bitfinex","SOLUSD",1773411364634,4.19448466,92.408,92.351,4.2316574]
["bitfinex","SOLUSD",1773411364827,4.19448466,92.401,92.36,6.92265637]
["bitfinex","SOLUSD",1773411365027,27.05587934,92.402,92.351,4.2316574]
["bitfinex","SOLUSD",1773411365028,4.19448466,92.399,92.351,4.2316574]
["bitfinex","SOLUSD",1773411365247,4.19448466,92.399,92.361,4.2316574]
["bitfinex","SOLUSD",1773411365433,10.82274508,92.398,92.37,6.92265637]
["bitfinex","SOLUSD",1773411365636,6.9,92.398,92.38,6.92265637]
["bitfinex","SOLUSD",1773411366048,6.9,92.413,92.39,6.92265637]
["bitfinex","SOLUSD",1773411366430,6.9,92.414,92.39,6.92265637]
["bitfinex","SOLUSD",1773411366745,4.19448466,92.413,92.38,6.92265637]
["bitfinex","SOLUSD",1773411367243,6.9,92.414,92.39,6.92265637]
["bitfinex","SOLUSD",1773411367445,4.19448466,92.425,92.39,6.92265637]
["bitfinex","SOLUSD",1773411367628,7.78091715,92.5,92.4,6.92265637]
["bitfinex","SOLUSD",1773411367629,4.19448466,92.423,92.4,6.92265637]
["bitfinex","SOLUSD",1773411368054,4.19448466,92.423,92.39,6.92265637]
["bitfinex","SOLUSD",1773411368234,4.19448466,92.423,92.382,10.82461951]
["bitfinex","SOLUSD",1773411368235,4.19448466,92.423,92.4,6.92265637]
["bitfinex","SOLUSD",1773411368441,4.19448466,92.423,92.391,4.2316574]
["bitfinex","SOLUSD",1773411368746,17.71970051,92.424,92.38,11.15431377]
["bitfinex","SOLUSD",1773411368747,4.19448466,92.419,92.38,11.15431377]
["bitfinex","SOLUSD",1773411369565,6.92265637,92.42,92.38,21.97909272]
["bitfinex","SOLUSD",1773411369566,4.19448466,92.417,92.38,21.97909272]
["bitfinex","SOLUSD",1773411370053,10.82040295,92.418,92.39,6.92265637]
["bitfinex","SOLUSD",1773411370248,10.82040295,92.418,92.391,4.2316574]
["bitfinex","SOLUSD",1773411370554,6.9,92.417,92.4,6.92265637]
["bitfinex","SOLUSD",1773411370848,48.95900556,92.435,92.401,4.2316574]
["bitfinex","SOLUSD",1773411371347,17.71848856,92.435,92.41,6.92265637]
["bitfinex","SOLUSD",1773411371842,17.71848856,92.435,92.411,4.2316574]
["bitfinex","SOLUSD",1773411372234,6.9,92.435,92.412,4.2316574]
["bitfinex","SOLUSD",1773411372438,6.9,92.435,92.42,6.92265637]
["bitfinex","SOLUSD",1773411372638,17.7174451,92.444,92.421,4.2316574]
["bitfinex","SOLUSD",1773411373049,6.9,92.444,92.43,6.92265637]
["bitfinex","SOLUSD",1773411373351,6.9,92.444,92.421,4.2316574]
["bitfinex","SOLUSD",1773411373854,6.9,92.444,92.411,4.2316574]
["bitfinex","SOLUSD",1773411373855,10.81747671,92.443,92.411,4.2316574]
["bitfinex","SOLUSD",1773411374035,10.81747671,92.443,92.412,10.82110548]
["bitfinex","SOLUSD",1773411374231,10.81747671,92.443,92.42,6.92265637]
["bitfinex","SOLUSD",1773411374435,6.9,92.444,92.421,4.2316574]
["bitfinex","SOLUSD",1773411374754,6.59499348,92.457,92.431,4.2316574]
["bitfinex","SOLUSD",1773411374950,6.9,92.485,92.45,6.92265637]
["bitfinex","SOLUSD",1773411375249,4.19448466,92.484,92.45,6.92265637]
["bitfinex","SOLUSD",1773411375435,4.19448466,92.479,92.441,4.2316574]
["bitfinex","SOLUSD",1773411375936,4.19448466,92.477,92.45,6.92265637]
["bitfinex","SOLUSD",1773411377845,10.8136165,92.476,92.45,6.92265637]
["bitfinex","SOLUSD",1773411378237,4.19448466,92.475,92.443,4.2316574]
["bitfinex","SOLUSD",1773411378451,4.19448466,92.475,92.45,6.92265637]
["bitfinex","SOLUSD",1773411378646,6.9,92.485,92.461,4.2316574]
["bitfinex","SOLUSD",1773411378951,10.81121823,92.497,92.471,4.2316574]
["bitfinex","SOLUSD",1773411379156,0.2,92.5,92.48,6.92265637]
["bitfinex","SOLUSD",1773411379563,0.2,92.5,92.49,6.92265637]
["bitfinex","SOLUSD",1773411379861,0.1,92.52,92.492,4.2316574]
["bitfinex","SOLUSD",1773411380039,6.92265637,92.54,92.459,2.95506722]
["bitfinex","SOLUSD",1773411380040,4.19448466,92.571,92.511,4.2316574]
["bitfinex","SOLUSD",1773411380367,4.19448466,92.559,92.511,4.2316574]
["bitfinex","SOLUSD",1773411380658,10.80308918,92.567,92.491,10.81186277]
["bitfinex","SOLUSD",1773411380659,4.19448466,92.539,92.491,10.81186277]
["bitfinex","SOLUSD",1773411380875,4.4771224,92.538,92.5,6.92265637]
["bitfinex","SOLUSD",1773411381039,10.80308918,92.567,92.491,10.81186277]
["bitfinex","SOLUSD",1773411381040,4.4771224,92.566,92.52,6.92265637]
["bitfinex","SOLUSD",1773411381242,4.4771224,92.549,92.51,6.92265637]
["bitfinex","SOLUSD",1773411381561,4.4771224,92.549,92.509,4.24712125]
["bitfinex","SOLUSD",1773411381853,10.80520378,92.548,92.52,6.92265637]
["bitfinex","SOLUSD",1773411382847,4.4771224,92.547,92.51,11.16977762]
["bitfinex","SOLUSD",1773411383278,4.4771224,92.547,92.5,6.92265637]
["bitfinex","SOLUSD",1773411383446,4.4771224,92.539,92.5,6.92265637]
["bitfinex","SOLUSD",1773411383755,37.81821324,92.548,92.502,4.24712125]
["bitfinex","SOLUSD",1773411383756,4.4771224,92.537,92.502,4.24712125]
["bitfinex","SOLUSD",1773411383949,6.9,92.538,92.488,27.03032462]
["bitfinex","SOLUSD",1773411383950,10.80660499,92.536,92.511,4.24712125]
["bitfinex","SOLUSD",1773411384153,6.9,92.538,92.52,11.16977762]
["bitfinex","SOLUSD",1773411384539,10.8049051,92.551,92.53,6.92265637]
["bitfinex","SOLUSD",1773411384744,4.4771224,92.572,92.54,11.16977762]
["bitfinex","SOLUSD",1773411384943,15.27956011,92.572,92.54,11.16977762]
["bitfinex","SOLUSD",1773411385553,4.4771224,92.569,92.53,6.92265637]
["bitfinex","SOLUSD",1773411385761,4.4771224,92.559,92.52,6.92265637]
["bitfinex","SOLUSD",1773411385965,4.4771224,92.557,92.516,4.24712125]
["bitfinex","SOLUSD",1773411386157,4.4771224,92.539,92.5,6.92265637]
["bitfinex","SOLUSD",1773411386650,4.4771224,92.529,92.482,10.81285914]
["bitfinex","SOLUSD",1773411386852,4.4771224,92.529,92.49,6.92265637]
["bitfinex","SOLUSD",1773411387251,4.4771224,92.529,92.491,4.24712125]
["bitfinex","SOLUSD",1773411387847,4.4771224,92.529,92.49,6.92265637]
["bitfinex","SOLUSD",1773411388046,4.4771224,92.527,92.49,6.92265637]
["bitfinex","SOLUSD",1773411388750,37.82638767,92.528,92.481,4.24712125]
["bitfinex","SOLUSD",1773411388949,4.4771224,92.527,92.49,6.92265637]
["bitfinex","SOLUSD",1773411389350,4.4771224,92.527,92.5,6.92265637]
["bitfinex","SOLUSD",1773411389568,4.4771224,92.527,92.491,4.24712125]
["bitfinex","SOLUSD",1773411389784,4.4771224,92.519,92.48,7.70007399]
["bitfinex","SOLUSD",1773411390070,10.80870749,92.518,92.49,6.92265637]
["bitfinex","SOLUSD",1773411390247,10.80870749,92.518,92.482,4.24712125]
["bitfinex","SOLUSD",1773411390248,4.4771224,92.517,92.482,4.24712125]
["bitfinex","SOLUSD",1773411390652,4.4771224,92.517,92.48,0.77741762]
["bitfinex","SOLUSD",1773411390973,4.4771224,92.52,92.49,6.92265637]
["bitfinex","SOLUSD",1773411391154,11.3771224,92.529,92.491,4.24712125]
["bitfinex","SOLUSD",1773411391553,4.4771224,92.528,92.491,4.24712125]
["bitfinex","SOLUSD",1773411391760,4.4771224,92.528,92.49,6.92265637]
["bitfinex","SOLUSD",1773411391953,4.4771224,92.519,92.48,0.77741762]
["bitfinex","SOLUSD",1773411392152,6.92265637,92.52,92.48,0.77741762]
["bitfinex","SOLUSD",1773411392153,4.4771224,92.517,92.48,0.77741762]
["bitfinex","SOLUSD",1773411392362,4.4771224,92.517,92.48,7.70007399]
["bitfinex","SOLUSD",1773411392556,4.4771224,92.499,92.452,4.24712125]
["bitfinex","SOLUSD",1773411392757,4.4771224,92.489,92.452,4.24712125]
["bitfinex","SOLUSD",1773411392967,4.4771224,92.479,92.43,6.92265637]
["bitfinex","SOLUSD",1773411393169,4.4771224,92.479,92.43,11.16977762]
["bitfinex","SOLUSD",1773411393564,4.4771224,92.469,92.431,4.24712125]
["bitfinex","SOLUSD",1773411393878,6.92265637,92.46,92.421,4.24712125]
["bitfinex","SOLUSD",1773411394068,15.29202533,92.465,92.423,4.24712125]
["bitfinex","SOLUSD",1773411394962,4.4771224,92.464,92.423,4.24712125]
["bitfinex","SOLUSD",1773411395268,4.4771224,92.449,92.412,15.06822203]
["bitfinex","SOLUSD",1773411395767,4.4771224,92.449,92.41,6.92265637]
["bitfinex","SOLUSD",1773411395961,4.4771224,92.449,92.411,10.82122258]
["bitfinex","SOLUSD",1773411396167,10.81689165,92.448,92.42,6.92265637]
["bitfinex","SOLUSD",1773411396368,4.4771224,92.459,92.42,11.16977762]
["bitfinex","SOLUSD",1773411396554,4.4771224,92.459,92.421,4.24712125]
["bitfinex","SOLUSD",1773411396753,27.03725734,92.465,92.43,6.92265637]
["bitfinex","SOLUSD",1773411396754,10.81501989,92.464,92.43,6.92265637]
["bitfinex","SOLUSD",1773411396954,15.29214229,92.464,92.43,6.92265637]
["bitfinex","SOLUSD",1773411397462,4.4771224,92.463,92.421,4.24712125]
["bitfinex","SOLUSD",1773411397775,4.4771224,92.439,92.4,11.16977762]
["bitfinex","SOLUSD",1773411397950,4.4771224,92.439,92.401,10.82239369]
["bitfinex","SOLUSD",1773411398151,10.81806183,92.438,92.403,10.82215945]
["bitfinex","SOLUSD",1773411398351,4.4771224,92.437,92.403,10.82215945]
["bitfinex","SOLUSD",1773411399084,10.81806183,92.438,92.392,4.24712125]
["bitfinex","SOLUSD",1773411399085,4.4771224,92.429,92.392,4.24712125]
["bitfinex","SOLUSD",1773411399367,37.86321642,92.438,92.393,4.24712125]
["bitfinex","SOLUSD",1773411399368,6.9,92.435,92.393,4.24712125]
["bitfinex","SOLUSD",1773411399550,4.4771224,92.434,92.393,4.24712125]
["bitfinex","SOLUSD",1773411400163,10.81864702,92.433,92.401,10.82239369]
["bitfinex","SOLUSD",1773411400972,4.4771224,92.429,92.391,10.82349338]
["bitfinex","SOLUSD",1773411401167,4.4771224,92.429,92.39,6.92265637]
["bitfinex","SOLUSD",1773411401371,4.4771224,92.429,92.391,4.24712125]
["bitfinex","SOLUSD",1773411402783,4.4771224,92.427,92.392,10.82344791]
["bitfinex","SOLUSD",1773411404280,4.4771224,92.427,92.393,4.24712125]
["bitfinex","SOLUSD",1773411404869,4.4771224,92.425,92.387,6.9]
["bitfinex","SOLUSD",1773411405069,4.4771224,92.425,92.386,10.8240845]
["bitfinex","SOLUSD",1773411405378,4.4771224,92.419,92.381,15.07182221]
["bitfinex","SOLUSD",1773411405568,4.4771224,92.419,92.381,4.24712125]
["bitfinex","SOLUSD",1773411406084,4.4771224,92.419,92.382,10.82461951]
["bitfinex","SOLUSD",1773411406257,4.4771224,92.419,92.383,4.29115974]
["bitfinex","SOLUSD",1773411407280,6.92265637,92.41,92.38,0.68182127]
["bitfinex","SOLUSD",1773411407462,4.32200627,92.409,92.38,0.68182127]
["bitfinex","SOLUSD",1773411407657,10.82040295,92.418,92.391,4.29115974]
["bitfinex","SOLUSD",1773411407969,4.32200627,92.409,92.37,6.92265637]
["bitfinex","SOLUSD",1773411408574,4.32200627,92.409,92.38,6.92265637]
["bitfinex","SOLUSD",1773411408775,10.82040295,92.418,92.38,6.92265637]
["bitfinex","SOLUSD",1773411408961,10.82040295,92.418,92.357,27.21095588]
["bitfinex","SOLUSD",1773411408962,10.82040295,92.418,92.39,6.92265637]
["bitfinex","SOLUSD",1773411409166,15.14240922,92.418,92.39,6.92265637]
["bitfinex","SOLUSD",1773411409476,15.14240922,92.418,92.387,10.82402789]
["bitfinex","SOLUSD",1773411410079,4.32200627,92.417,92.387,10.82402789]
["bitfinex","SOLUSD",1773411410874,4.14771432,92.409,92.362,27.06729738]
["bitfinex","SOLUSD",1773411411079,4.14771432,92.409,92.37,6.92265637]
["bitfinex","SOLUSD",1773411412462,4.14771432,92.409,92.352,2.3716665]
["bitfinex","SOLUSD",1773411412662,4.14771432,92.389,92.343,10.82919116]
["bitfinex","SOLUSD",1773411412973,4.14771432,92.377,92.33,6.92265637]
["bitfinex","SOLUSD",1773411413374,4.14771432,92.369,92.323,2.3716665]
["bitfinex","SOLUSD",1773411413582,4.14771432,92.369,92.33,6.92265637]
["bitfinex","SOLUSD",1773411414081,37.88780878,92.378,92.32,7.02265637]
["bitfinex","SOLUSD",1773411414082,4.14771432,92.359,92.32,7.02265637]
["bitfinex","SOLUSD",1773411414586,4.14771432,92.359,92.329,10.83082247]
["bitfinex","SOLUSD",1773411414768,10.82743238,92.358,92.325,10.83130096]
["bitfinex","SOLUSD",1773411414969,4.14771432,92.357,92.325,10.83130096]
["bitfinex","SOLUSD",1773411415575,4.14771432,92.357,92.32,7.02265637]
["bitfinex","SOLUSD",1773411415894,4.14771432,92.349,92.32,0.1]
["bitfinex","SOLUSD",1773411416775,4.14771432,92.349,92.32,7.02265637]
["bitfinex","SOLUSD",1773411416969,10.82860484,92.348,92.32,7.02265637]
["bitfinex","SOLUSD",1773411417173,4.14771432,92.347,92.32,0.1]
["bitfinex","SOLUSD",1773411419086,10.82883936,92.346,92.32,0.1]
["bitfinex","SOLUSD",1773411419292,4.14771432,92.345,92.32,0.1]
["bitfinex","SOLUSD",1773411419992,4.14771432,92.345,92.32,7.02809523]
["bitfinex","SOLUSD",1773411420174,10.82883936,92.346,92.32,7.02809523]
["bitfinex","SOLUSD",1773411420373,6.92809523,92.4,92.32,7.02809523]
["bitfinex","SOLUSD",1773411420374,4.14771432,92.369,92.34,6.92809523]
["bitfinex","SOLUSD",1773411420985,6.9,92.374,92.34,9.29976173]
["bitfinex","SOLUSD",1773411421190,10.82567416,92.373,92.341,10.82942571]
["bitfinex","SOLUSD",1773411421397,4.14771432,92.39,92.36,6.92809523]
["bitfinex","SOLUSD",1773411421698,4.14771432,92.418,92.381,2.3716665]
["bitfinex","SOLUSD",1773411421870,4.14771432,92.428,92.41,6.92809523]
["bitfinex","SOLUSD",1773411422194,14.96343605,92.458,92.42,6.92809523]
["bitfinex","SOLUSD",1773411422397,14.96343605,92.458,92.417,2.3716665]
["bitfinex","SOLUSD",1773411422398,4.14771432,92.458,92.417,2.3716665]
["bitfinex","SOLUSD",1773411422578,4.14771432,92.458,92.43,6.92809523]
["bitfinex","SOLUSD",1773411422778,4.14771432,92.458,92.44,6.92809523]
["bitfinex","SOLUSD",1773411423086,4.14771432,92.473,92.45,6.92809523]
["bitfinex","SOLUSD",1773411423588,6.9,92.48,92.45,6.92809523]
["bitfinex","SOLUSD",1773411423888,4.14771432,92.498,92.45,6.92809523]
["bitfinex","SOLUSD",1773411424073,4.14771432,92.498,92.46,6.92809523]
["bitfinex","SOLUSD",1773411425083,4.14771432,92.496,92.46,6.92809523]
["bitfinex","SOLUSD",1773411425590,4.14771432,92.469,92.416,2.3716665]
["bitfinex","SOLUSD",1773411425900,4.14771432,92.469,92.43,6.92809523]
["bitfinex","SOLUSD",1773411426097,6.9,92.471,92.45,6.92809523]
["bitfinex","SOLUSD",1773411428198,4.14771432,92.469,92.44,6.92809523]
["bitfinex","SOLUSD",1773411428370,4.14771432,92.469,92.43,6.92809523]
["bitfinex","SOLUSD",1773411429296,4.14771432,92.469,92.44,6.92809523]
["bitfinex","SOLUSD",1773411429493,6.9,92.471,92.45,6.92809523]
["bitfinex","SOLUSD",1773411429805,6.9,92.471,92.46,6.92809523]
["bitfinex","SOLUSD",1773411430303,4.14771432,92.48,92.46,6.92809523]
["bitfinex","SOLUSD",1773411430482,10.81292372,92.482,92.46,6.92809523]
["bitfinex","SOLUSD",1773411430684,4.14771432,92.491,92.47,6.92809523]
["bitfinex","SOLUSD",1773411430889,6.9,92.493,92.48,6.92809523]
["bitfinex","SOLUSD",1773411431075,4.14771432,92.491,92.46,6.92809523]
["bitfinex","SOLUSD",1773411431278,6.92809523,92.49,92.45,6.92809523]
["bitfinex","SOLUSD",1773411431479,4.14771432,92.489,92.45,6.92809523]
["bitfinex","SOLUSD",1773411431903,4.14771432,92.489,92.46,6.92809523]
["bitfinex","SOLUSD",1773411432288,6.9,92.493,92.452,10.81636845]
["bitfinex","SOLUSD",1773411432289,14.95992779,92.488,92.452,10.81636845]
["bitfinex","SOLUSD",1773411432502,4.14771432,92.487,92.45,6.92809523]
["bitfinex","SOLUSD",1773411432895,4.14771432,92.487,92.46,6.92809523]
["bitfinex","SOLUSD",1773411433400,4.14771432,92.487,92.45,6.92809523]
["bitfinex","SOLUSD",1773411433583,4.14771432,92.487,92.46,6.92809523]
["bitfinex","SOLUSD",1773411434304,4.14771432,92.479,92.44,6.92809523]
["bitfinex","SOLUSD",1773411434601,4.14771432,92.469,92.43,6.92809523]
["bitfinex","SOLUSD",1773411434806,4.14771432,92.469,92.44,6.92809523]
["bitfinex","SOLUSD",1773411436207,10.81455206,92.468,92.425,10.81958344]
["bitfinex","SOLUSD",1773411436509,4.14771432,92.467,92.44,6.92809523]
["bitfinex","SOLUSD",1773411437887,4.14771432,92.467,92.418,6.9]
["bitfinex","SOLUSD",1773411437888,4.14771432,92.467,92.43,6.92809523]
["bitfinex","SOLUSD",1773411438110,4.14771432,92.459,92.42,8.48352622]
["bitfinex","SOLUSD",1773411438404,4.14771432,92.457,92.42,1.55543099]
["bitfinex","SOLUSD",1773411438808,4.14771432,92.457,92.43,6.92809523]
["bitfinex","SOLUSD",1773411439301,4.14771432,92.457,92.42,8.48352622]
["bitfinex","SOLUSD",1773411439503,4.14771432,92.457,92.42,1.55543099]
["bitfinex","SOLUSD",1773411439709,4.14771432,92.449,92.42,1.55543099]
["bitfinex","SOLUSD",1773411440008,6.9,92.448,92.42,1.55543099]
["bitfinex","SOLUSD",1773411440210,4.14771432,92.447,92.41,6.92809523]
["bitfinex","SOLUSD",1773411440389,4.14771432,92.445,92.41,6.92809523]
["bitfinex","SOLUSD",1773411441387,4.14771432,92.445,92.411,10.82122258]
["bitfinex","SOLUSD",1773411441586,4.14771432,92.445,92.41,6.92809523]
["bitfinex","SOLUSD",1773411442214,4.39567734,92.443,92.41,6.92809523]
["bitfinex","SOLUSD",1773411442384,4.39567734,92.439,92.4,6.92809523]
["bitfinex","SOLUSD",1773411442589,37.86157806,92.442,92.38,6.92809523]
["bitfinex","SOLUSD",1773411442590,4.39567734,92.429,92.38,6.92809523]
["bitfinex","SOLUSD",1773411443000,4.39567734,92.429,92.39,6.92809523]
["bitfinex","SOLUSD",1773411443422,4.39567734,92.419,92.38,6.92809523]
["bitfinex","SOLUSD",1773411443713,4.39567734,92.409,92.37,17.75412099]
["bitfinex","SOLUSD",1773411444021,4.39567734,92.407,92.37,17.75412099]
["bitfinex","SOLUSD",1773411444408,4.39567734,92.422,92.39,6.92809523]
["bitfinex","SOLUSD",1773411445491,15.21572905,92.421,92.39,6.92809523]
["bitfinex","SOLUSD",1773411445726,4.39567734,92.42,92.39,6.92809523]
["bitfinex","SOLUSD",1773411446405,4.39567734,92.42,92.4,6.92809523]
["bitfinex","SOLUSD",1773411446601,4.39567734,92.43,92.41,6.92809523]
["bitfinex","SOLUSD",1773411446800,4.39567734,92.44,92.41,6.92809523]
["bitfinex","SOLUSD",1773411447011,4.39567734,92.44,92.391,37.88247772]
["bitfinex","SOLUSD",1773411447012,4.39567734,92.44,92.42,6.92809523]
["bitfinex","SOLUSD",1773411447323,4.39567734,92.44,92.41,6.92809523]
["bitfinex","SOLUSD",1773411447521,10.8179448,92.439,92.41,6.92809523]
["bitfinex","SOLUSD",1773411448821,10.8179448,92.439,92.411,10.82122258]
["bitfinex","SOLUSD",1773411449020,4.39567734,92.438,92.361,54.13535335]
["bitfinex","SOLUSD",1773411449222,4.39567734,92.419,92.37,17.75412099]
["bitfinex","SOLUSD",1773411449520,4.39567734,92.417,92.39,6.92809523]
["bitfinex","SOLUSD",1773411449718,10.82040295,92.418,92.39,6.92809523]
["bitfinex","SOLUSD",1773411450520,10.82040295,92.418,92.382,2.3716665]
["bitfinex","SOLUSD",1773411450721,4.39567734,92.416,92.37,6.92809523]
["bitfinex","SOLUSD",1773411451227,4.39567734,92.399,92.369,1.7691094]
["bitfinex","SOLUSD",1773411451519,4.39567734,92.397,92.369,1.7691094]
["bitfinex","SOLUSD",1773411452318,4.39567734,92.389,92.369,1.7691094]
["bitfinex","SOLUSD",1773411452526,4.39567734,92.389,92.35,6.92809523]
["bitfinex","SOLUSD",1773411453531,4.39567734,92.387,92.341,10.82942571]
["bitfinex","SOLUSD",1773411453727,4.39567734,92.379,92.341,10.82942571]
["bitfinex","SOLUSD",1773411453934,4.39567734,92.379,92.329,10.83083321]
["bitfinex","SOLUSD",1773411454218,4.39567734,92.379,92.34,6.92809523]
["bitfinex","SOLUSD",1773411454727,4.39567734,92.379,92.33,6.92809523]
["bitfinex","SOLUSD",1773411454938,4.39567734,92.377,92.321,10.83172884]
["bitfinex","SOLUSD",1773411455108,4.39567734,92.359,92.32,7.02809523]
["bitfinex","SOLUSD",1773411455307,4.39567734,92.357,92.32,0.1]
["bitfinex","SOLUSD",1773411455509,4.39567734,92.349,92.32,0.1]
["bitfinex","SOLUSD",1773411455909,10.82816906,92.352,92.32,7.02809523]
["bitfinex","SOLUSD",1773411456413,4.39567734,92.351,92.32,7.02809523]
["bitfinex","SOLUSD",1773411458420,10.82837033,92.35,92.321,10.83177175]
["bitfinex","SOLUSD",1773411458723,15.22404767,92.35,92.32,7.02809523]
["bitfinex","SOLUSD",1773411459022,4.39567734,92.349,92.32,7.02809523]
["bitfinex","SOLUSD",1773411459406,4.39567734,92.349,92.321,10.83177175]
["bitfinex","SOLUSD",1773411459816,10.82790921,92.354,92.321,10.83177175]
["bitfinex","SOLUSD",1773411460014,6.9,92.358,92.33,6.92809523]
["bitfinex","SOLUSD",1773411460211,4.39567734,92.357,92.32,7.02809523]
["bitfinex","SOLUSD",1773411460509,4.39567734,92.355,92.321,10.83177175]
["bitfinex","SOLUSD",1773411460825,4.39567734,92.366,92.34,6.92809523]
["bitfinex","SOLUSD",1773411461210,6.9,92.379,92.35,6.92809523]
["bitfinex","SOLUSD",1773411461211,4.39567734,92.375,92.35,6.92809523]
["bitfinex","SOLUSD",1773411461417,15.22113375,92.375,92.35,6.92809523]
["bitfinex","SOLUSD",1773411461756,4.39567734,92.375,92.35,6.92809523]
["bitfinex","SOLUSD",1773411461929,4.39567734,92.375,92.34,9.29976173]
["bitfinex","SOLUSD",1773411462328,4.39567734,92.375,92.35,1.51e-06]
["bitfinex","SOLUSD",1773411463918,4.39567734,92.375,92.341,10.82942571]
["bitfinex","SOLUSD",1773411464326,4.39567734,92.373,92.341,10.82942571]
["bitfinex","SOLUSD",1773411464828,10.82626017,92.368,92.327,6.9]
["bitfinex","SOLUSD",1773411465026,4.39567734,92.359,92.321,10.83177175]
["bitfinex","SOLUSD",1773411465726,4.39567734,92.359,92.32,7.02809523]
["bitfinex","SOLUSD",1773411465919,4.31717983,92.349,92.32,0.1]
["bitfinex","SOLUSD",1773411467216,10.82860484,92.348,92.32,0.1]
["bitfinex","SOLUSD",1773411467417,4.31717983,92.339,92.32,0.1]
["bitfinex","SOLUSD",1773411467749,4.31717983,92.329,92.271,2.4716665]
["bitfinex","SOLUSD",1773411468037,4.31717983,92.309,92.281,10.83635913]
["bitfinex","SOLUSD",1773411468223,6.92809523,92.3,92.281,10.83635913]
["bitfinex","SOLUSD",1773411468424,4.31717983,92.309,92.281,10.83635913]
["bitfinex","SOLUSD",1773411468740,4.31717983,92.309,92.28,0.2]
["bitfinex","SOLUSD",1773411468741,6.92809523,92.3,92.28,0.2]
["bitfinex","SOLUSD",1773411468929,11.24527506,92.3,92.28,0.2]
["bitfinex","SOLUSD",1773411469115,4.31717983,92.299,92.28,0.2]
["bitfinex","SOLUSD",1773411469732,4.31717983,92.299,92.281,10.83646687]
["bitfinex","SOLUSD",1773411469929,4.31717983,92.299,92.28,0.2]
["bitfinex","SOLUSD",1773411470131,4.31717983,92.309,92.28,0.2]
["bitfinex","SOLUSD",1773411470331,4.31717983,92.309,92.281,10.83646687]
["bitfinex","SOLUSD",1773411470718,6.92809523,92.3,92.28,0.2]
["bitfinex","SOLUSD",1773411471126,4.10909647,92.299,92.28,0.2]
["bitfinex","SOLUSD",1773411472217,14.9435365,92.299,92.28,0.2]
["bitfinex","SOLUSD",1773411472416,4.10909647,92.298,92.28,0.2]
["bitfinex","SOLUSD",1773411472929,10.83381911,92.304,92.28,0.2]
["bitfinex","SOLUSD",1773411473834,4.10909647,92.314,92.281,10.83646687]
["bitfinex","SOLUSD",1773411474220,4.10909647,92.31,92.281,10.83646687]
["bitfinex","SOLUSD",1773411474417,6.9,92.335,92.282,4.2716665]
["bitfinex","SOLUSD",1773411474418,4.10909647,92.319,92.282,4.2716665]
["bitfinex","SOLUSD",1773411475529,4.10909647,92.315,92.283,10.83623202]
["bitfinex","SOLUSD",1773411476237,6.92809523,92.32,92.284,4.2716665]
["bitfinex","SOLUSD",1773411476415,6.9,92.335,92.283,10.83623202]
["bitfinex","SOLUSD",1773411476416,4.10909647,92.327,92.3,6.92809523]
["bitfinex","SOLUSD",1773411477316,4.10909647,92.349,92.311,4.2716665]
["bitfinex","SOLUSD",1773411477519,4.10909647,92.347,92.312,10.8328278]
["bitfinex","SOLUSD",1773411477922,4.10909647,92.347,92.307,10.83330472]
["bitfinex","SOLUSD",1773411478125,4.10909647,92.339,92.3,6.92809523]
["bitfinex","SOLUSD",1773411478321,4.10909647,92.339,92.31,6.92809523]
["bitfinex","SOLUSD",1773411478525,4.10909647,92.339,92.302,4.2716665]
["bitfinex","SOLUSD",1773411478720,4.10909647,92.339,92.3,6.92809523]
["bitfinex","SOLUSD",1773411479737,4.10909647,92.337,92.301,4.2716665]
["bitfinex","SOLUSD",1773411480823,4.10909647,92.329,92.292,10.83517531]
["bitfinex","SOLUSD",1773411481636,54.13130088,92.368,92.292,10.83517531]
["bitfinex","SOLUSD",1773411481839,6.92912098,92.33,92.293,4.29522876]
["bitfinex","SOLUSD",1773411482436,6.92912098,92.34,92.3,6.92912098]
["bitfinex","SOLUSD",1773411482638,6.92912098,92.35,92.31,6.92912098]
["bitfinex","SOLUSD",1773411482840,10.82848758,92.349,92.31,22.05730724]
["bitfinex","SOLUSD",1773411483216,10.82848758,92.349,92.292,27.08793828]
["bitfinex","SOLUSD",1773411483217,6.92912098,92.34,92.311,4.29522876]
["bitfinex","SOLUSD",1773411483724,6.92912098,92.38,92.33,6.92912098]
["bitfinex","SOLUSD",1773411484029,6.92912098,92.38,92.324,4.29522876]
["bitfinex","SOLUSD",1773411484030,4.10909647,92.379,92.34,6.92912098]
["bitfinex","SOLUSD",1773411484339,4.10909647,92.349,92.304,10.83368871]
["bitfinex","SOLUSD",1773411484532,4.10909647,92.339,92.304,10.83368871]
["bitfinex","SOLUSD",1773411484926,4.10909647,92.337,92.304,15.12891747]
["bitfinex","SOLUSD",1773411485131,4.10909647,92.337,92.298,10.83439554]
["bitfinex","SOLUSD",1773411485644,6.92912098,92.33,92.298,10.83439554]
["bitfinex","SOLUSD",1773411486438,4.10909647,92.337,92.301,4.29522876]
["bitfinex","SOLUSD",1773411486745,4.10909647,92.378,92.331,4.29522876]
["bitfinex","SOLUSD",1773411487036,4.10909647,92.378,92.33,6.92912098]
["bitfinex","SOLUSD",1773411487037,4.10909647,92.376,92.342,4.29522876]
["bitfinex","SOLUSD",1773411487238,4.10909647,92.376,92.34,6.92912098]
["bitfinex","SOLUSD",1773411487445,4.10909647,92.376,92.34,17.75865677]
["bitfinex","SOLUSD",1773411488047,4.10909647,92.376,92.34,22.05388553]
["bitfinex","SOLUSD",1773411488538,14.93453625,92.375,92.34,22.05388553]
["bitfinex","SOLUSD",1773411488742,10.8247116,92.382,92.35,11.22434974]
["bitfinex","SOLUSD",1773411488933,4.10909647,92.385,92.36,6.92912098]
["bitfinex","SOLUSD",1773411489125,4.10909647,92.398,92.37,6.92912098]
["bitfinex","SOLUSD",1773411489320,4.10909647,92.398,92.361,4.29522876]
["bitfinex","SOLUSD",1773411489842,4.10909647,92.398,92.36,6.92912098]
["bitfinex","SOLUSD",1773411490035,4.10909647,92.398,92.351,4.29522876]
["bitfinex","SOLUSD",1773411490542,4.10909647,92.396,92.352,10.82813582]
["bitfinex","SOLUSD",1773411490744,4.10909647,92.396,92.353,4.29522876]
["bitfinex","SOLUSD",1773411491141,4.10909647,92.389,92.348,10.82860242]
["bitfinex","SOLUSD",1773411491338,4.10909647,92.389,92.351,4.29522876]
["bitfinex","SOLUSD",1773411491772,37.88001774,92.397,92.348,10.82860242]
["bitfinex","SOLUSD",1773411491773,10.82286221,92.397,92.361,4.29522876]
["bitfinex","SOLUSD",1773411492047,27.0538226,92.409,92.361,4.29522876]
["bitfinex","SOLUSD",1773411492250,4.10909647,92.405,92.371,4.29522876]
["bitfinex","SOLUSD",1773411492744,4.10909647,92.415,92.38,6.92912098]
["bitfinex","SOLUSD",1773411492951,4.10909647,92.415,92.381,4.29522876]
["bitfinex","SOLUSD",1773411493930,10.82028587,92.419,92.35,11.22434974]
["bitfinex","SOLUSD",1773411493931,4.10909647,92.409,92.35,11.22434974]
["bitfinex","SOLUSD",1773411494139,6.92912098,92.39,92.351,4.29522876]
["bitfinex","SOLUSD",1773411494445,4.10909647,92.39,92.351,4.29522876]
["bitfinex","SOLUSD",1773411494829,4.10909647,92.39,92.353,4.29522876]
["bitfinex","SOLUSD",1773411495226,14.93020195,92.412,92.371,4.29522876]
["bitfinex","SOLUSD",1773411495637,14.93020195,92.412,92.38,6.92912098]
["bitfinex","SOLUSD",1773411495839,4.10909647,92.409,92.371,4.29522876]
["bitfinex","SOLUSD",1773411496436,4.10909647,92.399,92.36,11.22434974]
["bitfinex","SOLUSD",1773411497261,4.10909647,92.397,92.361,10.82708069]
["bitfinex","SOLUSD",1773411497444,4.10909647,92.397,92.362,4.29522876]
["bitfinex","SOLUSD",1773411497647,4.10909647,92.397,92.361,10.82708069]
["bitfinex","SOLUSD",1773411498967,4.10909647,92.407,92.37,6.92912098]
["bitfinex","SOLUSD",1773411499460,4.10909647,92.407,92.371,4.29522876]
["bitfinex","SOLUSD",1773411500157,4.10909647,92.407,92.38,6.92912098]
["bitfinex","SOLUSD",1773411500358,4.10909647,92.417,92.39,6.92912098]
["bitfinex","SOLUSD",1773411500952,4.10909647,92.417,92.381,4.29522876]
["bitfinex","SOLUSD",1773411501459,4.10909647,92.417,92.39,6.92912098]
["bitfinex","SOLUSD",1773411501641,10.82063711,92.416,92.39,6.92912098]
["bitfinex","SOLUSD",1773411501953,10.82063711,92.416,92.381,4.29522876]
["bitfinex","SOLUSD",1773411501954,4.36452753,92.415,92.381,4.29522876]
["bitfinex","SOLUSD",1773411502741,4.36452753,92.415,92.382,4.14887106]
["bitfinex","SOLUSD",1773411503543,10.82063711,92.416,92.382,4.14887106]
["bitfinex","SOLUSD",1773411503544,15.18539882,92.414,92.383,10.82450234]
["bitfinex","SOLUSD",1773411503943,15.18539882,92.414,92.384,62.4]
["bitfinex","SOLUSD",1773411503944,4.36452753,92.413,92.384,62.4]
["bitfinex","SOLUSD",1773411505139,4.36452753,92.413,92.383,10.82450234]
["bitfinex","SOLUSD",1773411505140,4.36452753,92.439,92.401,4.14887106]
["bitfinex","SOLUSD",1773411505365,27.24182609,92.45,92.401,4.14887106]
["bitfinex","SOLUSD",1773411505366,4.36452753,92.437,92.401,4.14887106]
["bitfinex","SOLUSD",1773411505654,4.36452753,92.437,92.41,6.92912098]
["bitfinex","SOLUSD",1773411506150,4.36452753,92.447,92.42,6.92912098]
["bitfinex","SOLUSD",1773411506357,4.36452753,92.447,92.411,4.14887106]
["bitfinex","SOLUSD",1773411506795,4.36452753,92.447,92.39,6.9]
["bitfinex","SOLUSD",1773411506796,6.92912098,92.43,92.39,6.92912098]
["bitfinex","SOLUSD",1773411506936,6.92912098,92.43,92.346,17.83616588]
["bitfinex","SOLUSD",1773411506937,4.36452753,92.436,92.4,6.92912098]
["bitfinex","SOLUSD",1773411507363,4.36452753,92.436,92.398,4.14887106]
["bitfinex","SOLUSD",1773411507549,4.36452753,92.436,92.402,4.14887106]
["bitfinex","SOLUSD",1773411507550,4.36452753,92.435,92.402,4.14887106]
["bitfinex","SOLUSD",1773411507752,4.36452753,92.435,92.41,6.92912098]
["bitfinex","SOLUSD",1773411508059,4.36452753,92.435,92.402,4.14887106]
["bitfinex","SOLUSD",1773411508060,4.36452753,92.438,92.402,4.14887106]
["bitfinex","SOLUSD",1773411509859,6.9,92.443,92.38,6.92912098]
["bitfinex","SOLUSD",1773411509860,4.36452753,92.429,92.38,6.92912098]
["bitfinex","SOLUSD",1773411510034,4.36452753,92.419,92.381,10.82464824]
["bitfinex","SOLUSD",1773411510650,4.36452753,92.431,92.382,4.14887106]
["bitfinex","SOLUSD",1773411510847,4.36452753,92.431,92.398,4.14887106]
["bitfinex","SOLUSD",1773411511046,4.36452753,92.429,92.391,4.14887106]
["bitfinex","SOLUSD",1773411511852,4.36452753,92.427,92.392,10.82344791]
["bitfinex","SOLUSD",1773411512772,4.36452753,92.438,92.41,6.92912098]
["bitfinex","SOLUSD",1773411513865,4.36452753,92.438,92.411,10.82122258]
["bitfinex","SOLUSD",1773411514249,6.9,92.443,92.411,10.82122258]
["bitfinex","SOLUSD",1773411514250,4.36452753,92.442,92.411,10.82122258]
["bitfinex","SOLUSD",1773411514856,4.36452753,92.441,92.411,10.82122258]
["bitfinex","SOLUSD",1773411515363,4.36452753,92.439,92.402,10.82227657]
["bitfinex","SOLUSD",1773411515661,4.36452753,92.439,92.41,11.07799204]
["bitfinex","SOLUSD",1773411515867,6.9,92.443,92.42,6.92912098]
["bitfinex","SOLUSD",1773411516063,17.71751319,92.443,92.415,10.82072462]
["bitfinex","SOLUSD",1773411516268,6.9,92.443,92.415,10.82072462]
["bitfinex","SOLUSD",1773411516467,4.36452753,92.442,92.415,10.82072462]
["bitfinex","SOLUSD",1773411516766,4.36452753,92.441,92.415,10.82072462]
["bitfinex","SOLUSD",1773411516951,4.36452753,92.439,92.409,10.82139638]
["bitfinex","SOLUSD",1773411517862,4.36452753,92.437,92.41,6.92912098]
["bitfinex","SOLUSD",1773411518944,4.36452753,92.437,92.411,62.4]
["bitfinex","SOLUSD",1773411520151,4.36452753,92.437,92.412,10.82110548]
["bitfinex","SOLUSD",1773411520559,10.81731373,92.445,92.413,4.14887106]
["bitfinex","SOLUSD",1773411520754,6.9,92.443,92.413,4.14887106]
["bitfinex","SOLUSD",1773411521670,6.9,92.443,92.414,10.82087129]
["bitfinex","SOLUSD",1773411521852,4.36452753,92.442,92.414,10.82087129]
["bitfinex","SOLUSD",1773411522053,4.36452753,92.442,92.415,62.4]
["bitfinex","SOLUSD",1773411522654,0.2,92.45,92.421,4.14887106]
["bitfinex","SOLUSD",1773411522851,101.9,92.507,92.43,6.92912098]
["bitfinex","SOLUSD",1773411522852,4.36452753,92.459,92.43,6.92912098]
["bitfinex","SOLUSD",1773411523178,6.9,92.46,92.414,10.82087129]
["bitfinex","SOLUSD",1773411523179,4.36452753,92.449,92.414,10.82087129]
["bitfinex","SOLUSD",1773411523977,4.36452753,92.439,92.409,10.82145678]
["bitfinex","SOLUSD",1773411524562,4.36452753,92.439,92.41,2.90385444]
["bitfinex","SOLUSD",1773411524974,4.36452753,92.451,92.42,2.90385444]
["bitfinex","SOLUSD",1773411525182,6.9,92.456,92.44,2.90385444]
["bitfinex","SOLUSD",1773411525352,4.36452753,92.461,92.44,2.90385444]
["bitfinex","SOLUSD",1773411525551,4.36452753,92.461,92.431,4.14887106]
["bitfinex","SOLUSD",1773411525756,6.9,92.469,92.431,4.14887106]
["bitfinex","SOLUSD",1773411525757,4.29414773,92.459,92.431,14.96764775]
["bitfinex","SOLUSD",1773411527086,4.29414773,92.459,92.42,4.2783668]
["bitfinex","SOLUSD",1773411527380,4.29414773,92.459,92.422,4.2783668]
["bitfinex","SOLUSD",1773411527956,4.29414773,92.459,92.423,10.81981757]
["bitfinex","SOLUSD",1773411528158,4.29414773,92.457,92.423,10.81981757]
["bitfinex","SOLUSD",1773411528881,2.90206994,92.45,92.412,10.82110548]
["bitfinex","SOLUSD",1773411529057,4.29414773,92.449,92.412,10.82110548]
["bitfinex","SOLUSD",1773411529478,4.29414773,92.439,92.412,10.82110548]
["bitfinex","SOLUSD",1773411530177,4.29414773,92.438,92.412,10.82110548]
["bitfinex","SOLUSD",1773411531070,4.29414773,92.438,92.402,10.82227657]
["bitfinex","SOLUSD",1773411531477,4.2855452,92.429,92.402,10.82227657]
["bitfinex","SOLUSD",1773411531664,4.2855452,92.429,92.397,10.82274681]
["bitfinex","SOLUSD",1773411531984,2.90206994,92.42,92.397,10.82274681]
["bitfinex","SOLUSD",1773411532159,4.2855452,92.407,92.377,10.8252054]
["bitfinex","SOLUSD",1773411533460,4.2855452,92.399,92.361,4.10340425]
["bitfinex","SOLUSD",1773411533671,4.2855452,92.399,92.357,6.9]
["bitfinex","SOLUSD",1773411533672,2.90206994,92.39,92.365,10.82657742]
["bitfinex","SOLUSD",1773411533872,4.2855452,92.389,92.365,10.82657742]
["bitfinex","SOLUSD",1773411534101,4.2855452,92.389,92.358,0.28622818]
["bitfinex","SOLUSD",1773411534390,4.2855452,92.387,92.358,11.11366056]
["bitfinex","SOLUSD",1773411534762,4.2855452,92.379,92.358,0.28622818]
["bitfinex","SOLUSD",1773411536193,4.2855452,92.377,92.358,0.28622818]
["bitfinex","SOLUSD",1773411536597,4.2855452,92.377,92.334,6.9]
["bitfinex","SOLUSD",1773411536598,4.2855452,92.369,92.335,10.83012942]
["bitfinex","SOLUSD",1773411536890,4.2855452,92.359,92.335,10.83012942]
["bitfinex","SOLUSD",1773411538286,4.2855452,92.359,92.33,10.83071591]
["bitfinex","SOLUSD",1773411539275,15.11204139,92.366,92.331,4.10340425]
["bitfinex","SOLUSD",1773411539481,4.2855452,92.365,92.331,4.10340425]
["bitfinex","SOLUSD",1773411540280,4.2855452,92.365,92.333,4.10340425]
["bitfinex","SOLUSD",1773411541591,4.2855452,92.398,92.336,4.10340425]
["bitfinex","SOLUSD",1773411541792,4.2855452,92.398,92.34,4.10340425]
["bitfinex","SOLUSD",1773411542477,4.2855452,92.396,92.342,4.10340425]
["bitfinex","SOLUSD",1773411542675,6.91977068,92.42,92.35,4.10340425]
["bitfinex","SOLUSD",1773411542976,4.2855452,92.419,92.36,4.10340425]
["bitfinex","SOLUSD",1773411543182,4.2855452,92.419,92.37,4.10340425]
["bitfinex","SOLUSD",1773411544188,4.2855452,92.419,92.342,103.1]
["bitfinex","SOLUSD",1773411544189,4.2855452,92.399,92.349,4.24556582]
["bitfinex","SOLUSD",1773411544592,4.2855452,92.397,92.351,4.10340425]
["bitfinex","SOLUSD",1773411544906,4.2855452,92.379,92.335,8.91418749]
["bitfinex","SOLUSD",1773411545201,4.2855452,92.349,92.324,10.8313874]
["bitfinex","SOLUSD",1773411545574,4.2855452,92.359,92.33,10.83071591]
["bitfinex","SOLUSD",1773411545795,4.2855452,92.359,92.325,10.83127947]
["bitfinex","SOLUSD",1773411546091,4.2855452,92.359,92.329,13.2048054]
["bitfinex","SOLUSD",1773411546290,4.2855452,92.359,92.329,2.37399318]
["bitfinex","SOLUSD",1773411546471,15.11289072,92.359,92.329,2.37399318]
["bitfinex","SOLUSD",1773411546670,4.2855452,92.358,92.329,2.37399318]
["bitfinex","SOLUSD",1773411547494,4.2855452,92.358,92.33,10.83071591]
["bitfinex","SOLUSD",1773411547795,6.91977068,92.36,92.33,10.83071591]
["bitfinex","SOLUSD",1773411547796,4.2855452,92.356,92.33,10.83071591]
["bitfinex","SOLUSD",1773411548691,4.2855452,92.354,92.329,2.37399318]
["bitfinex","SOLUSD",1773411549077,10.82778409,92.355,92.329,2.37399318]
["bitfinex","SOLUSD",1773411549389,4.2855452,92.354,92.329,13.20480239]
["bitfinex","SOLUSD",1773411550894,6.91977068,92.38,92.33,4.10340425]
["bitfinex","SOLUSD",1773411551101,6.91977068,92.37,92.33,4.10340425]
["bitfinex","SOLUSD",1773411551502,6.9,92.379,92.33,4.10340425]
["bitfinex","SOLUSD",1773411552498,6.91977068,92.37,92.33,4.10340425]
["bitfinex","SOLUSD",1773411552880,4.2855452,92.367,92.331,14.93400285]
["bitfinex","SOLUSD",1773411553391,11.20531588,92.36,92.331,4.10340425]
["bitfinex","SOLUSD",1773411553591,6.91977068,92.35,92.329,2.37399318]
["bitfinex","SOLUSD",1773411553900,4.2855452,92.339,92.302,0.31365977]
["bitfinex","SOLUSD",1773411554082,6.91977068,92.33,92.302,0.31365977]
["bitfinex","SOLUSD",1773411554884,6.91977068,92.33,92.305,10.83356653]
["bitfinex","SOLUSD",1773411555178,4.2855452,92.339,92.305,10.83356653]
["bitfinex","SOLUSD",1773411555179,10.83001675,92.336,92.306,4.10340425]
["bitfinex","SOLUSD",1773411555375,10.82878071,92.347,92.306,4.10340425]
["bitfinex","SOLUSD",1773411555589,4.2855452,92.358,92.306,4.10340425]
["bitfinex","SOLUSD",1773411555797,10.82768806,92.356,92.306,4.10340425]
["bitfinex","SOLUSD",1773411556174,4.2855452,92.355,92.306,4.10340425]
["bitfinex","SOLUSD",1773411556874,10.82790133,92.354,92.307,37.91695103]
["bitfinex","SOLUSD",1773411557085,10.82738978,92.359,92.31,4.10340425]
["bitfinex","SOLUSD",1773411557292,10.8252054,92.377,92.314,4.10340425]
["bitfinex","SOLUSD",1773411557490,4.2855452,92.376,92.311,0.14216157]
["bitfinex","SOLUSD",1773411557687,4.2855452,92.376,92.32,4.10340425]
["bitfinex","SOLUSD",1773411557889,4.2855452,92.376,92.327,0.14216157]
["bitfinex","SOLUSD",1773411558087,4.2855452,92.376,92.33,4.10340425]
["bitfinex","SOLUSD",1773411558587,10.82543978,92.375,92.332,4.10340425]
["bitfinex","SOLUSD",1773411559899,10.82543978,92.375,92.334,4.10340425]
["bitfinex","SOLUSD",1773411560805,10.82567416,92.373,92.335,10.83012942]
["bitfinex","SOLUSD",1773411561009,4.46107937,92.369,92.336,4.32003447]
["bitfinex","SOLUSD",1773411561208,4.46107937,92.359,92.327,4.32003447]
["bitfinex","SOLUSD",1773411561410,37.88985958,92.373,92.306,4.32003447]
["bitfinex","SOLUSD",1773411561411,11.38085005,92.34,92.306,4.32003447]
["bitfinex","SOLUSD",1773411561609,4.46107937,92.34,92.306,4.32003447]
["bitfinex","SOLUSD",1773411561796,6.9,92.357,92.306,4.32003447]
["bitfinex","SOLUSD",1773411562313,6.9,92.357,92.31,4.32003447]
["bitfinex","SOLUSD",1773411563006,10.82766685,92.356,92.312,4.32003447]
["bitfinex","SOLUSD",1773411563201,4.46107937,92.349,92.312,4.32003447]
["bitfinex","SOLUSD",1773411563525,6.91977068,92.34,92.312,4.32003447]
["bitfinex","SOLUSD",1773411564212,6.91977068,92.34,92.286,2.95506722]
["bitfinex","SOLUSD",1773411564213,4.46107937,92.329,92.292,4.32003447]
["bitfinex","SOLUSD",1773411564901,4.46107937,92.329,92.304,10.83376668]
["bitfinex","SOLUSD",1773411565091,4.46107937,92.349,92.305,4.32003447]
["bitfinex","SOLUSD",1773411565292,4.46107937,92.364,92.309,4.32003447]
["bitfinex","SOLUSD",1773411565508,4.46107937,92.349,92.311,4.32003447]
["bitfinex","SOLUSD",1773411566497,4.46107937,92.359,92.311,4.32003447]
["bitfinex","SOLUSD",1773411566890,4.46107937,92.359,92.312,37.9148973]
["bitfinex","SOLUSD",1773411567094,15.28722234,92.369,92.315,4.32003447]
["bitfinex","SOLUSD",1773411567311,4.46107937,92.368,92.318,0.14216157]
["bitfinex","SOLUSD",1773411567618,4.46107937,92.368,92.321,4.32003447]
["bitfinex","SOLUSD",1773411567823,10.82567416,92.373,92.321,4.32003447]
["bitfinex","SOLUSD",1773411568112,6.9,92.374,92.322,0.14216157]
["bitfinex","SOLUSD",1773411568409,10.824268,92.385,92.341,4.32003447]
["bitfinex","SOLUSD",1773411569103,10.824268,92.385,92.343,4.32003447]
["bitfinex","SOLUSD",1773411569297,4.46107937,92.384,92.343,4.32003447]
["bitfinex","SOLUSD",1773411569609,4.46107937,92.384,92.342,37.90257954]
["bitfinex","SOLUSD",1773411569610,4.46107937,92.394,92.345,4.32003447]
["bitfinex","SOLUSD",1773411569814,4.46107937,92.399,92.349,4.32003447]
["bitfinex","SOLUSD",1773411570120,4.46107937,92.389,92.351,4.32003447]
["bitfinex","SOLUSD",1773411570496,4.46107937,92.412,92.361,4.32003447]
["bitfinex","SOLUSD",1773411570815,4.46107937,92.409,92.361,4.32003447]
["bitfinex","SOLUSD",1773411571009,4.46107937,92.409,92.351,0.14216157]
["bitfinex","SOLUSD",1773411571010,10.8203872,92.419,92.366,4.32003447]
["bitfinex","SOLUSD",1773411571220,10.8203872,92.419,92.368,4.32003447]
["bitfinex","SOLUSD",1773411571507,10.81911521,92.429,92.37,4.32003447]
["bitfinex","SOLUSD",1773411571725,15.28019458,92.429,92.37,4.32003447]
["bitfinex","SOLUSD",1773411572092,4.46107937,92.429,92.37,4.32003447]
["bitfinex","SOLUSD",1773411572297,10.81860606,92.434,92.376,4.32003447]
["bitfinex","SOLUSD",1773411572511,10.81860606,92.434,92.378,4.46219604]
["bitfinex","SOLUSD",1773411573129,4.46107937,92.429,92.38,4.46219604]
["bitfinex","SOLUSD",1773411573300,4.46107937,92.409,92.379,10.82497104]
["bitfinex","SOLUSD",1773411574819,11.38085005,92.42,92.38,4.32003447]
["bitfinex","SOLUSD",1773411575202,10.82028587,92.419,92.382,4.32003447]
["bitfinex","SOLUSD",1773411575522,4.46107937,92.409,92.376,10.8252576]
["bitfinex","SOLUSD",1773411575816,4.46107937,92.419,92.377,4.32003447]
["bitfinex","SOLUSD",1773411576023,4.46107937,92.419,92.377,62.4]
["bitfinex","SOLUSD",1773411576226,4.46107937,92.419,92.378,4.32003447]
["bitfinex","SOLUSD",1773411576518,4.46107937,92.454,92.386,4.32003447]
["bitfinex","SOLUSD",1773411576719,4.46107937,92.454,92.396,4.32003447]
["bitfinex","SOLUSD",1773411576720,10.81657784,92.451,92.396,4.32003447]
["bitfinex","SOLUSD",1773411577019,10.81657784,92.451,92.395,8.88132069]
["bitfinex","SOLUSD",1773411577020,4.46107937,92.45,92.4,4.32003447]
["bitfinex","SOLUSD",1773411577203,4.46107937,92.448,92.402,4.32003447]
["bitfinex","SOLUSD",1773411577403,4.46107937,92.439,92.402,4.32003447]
["bitfinex","SOLUSD",1773411578524,4.46107937,92.439,92.401,10.82239369]
["bitfinex","SOLUSD",1773411579417,4.46107937,92.437,92.401,10.82239369]
["bitfinex","SOLUSD",1773411580014,4.46107937,92.429,92.397,6.9]
["bitfinex","SOLUSD",1773411580215,4.46107937,92.429,92.395,4.32003447]
["bitfinex","SOLUSD",1773411580421,4.46107937,92.429,92.351,11.85248352]
["bitfinex","SOLUSD",1773411580422,4.46107937,92.429,92.382,4.32003447]
["bitfinex","SOLUSD",1773411580722,4.46107937,92.446,92.394,0.14216157]
["bitfinex","SOLUSD",1773411580926,4.46107937,92.445,92.4,0.14216157]
["bitfinex","SOLUSD",1773411581108,4.46107937,92.445,92.401,4.32003447]
["bitfinex","SOLUSD",1773411581311,4.46107937,92.443,92.403,4.32003447]
["bitfinex","SOLUSD",1773411581521,10.81676986,92.45,92.403,4.32003447]
["bitfinex","SOLUSD",1773411581726,4.46107937,92.449,92.405,4.32003447]
["bitfinex","SOLUSD",1773411582233,4.46107937,92.449,92.408,4.32003447]
["bitfinex","SOLUSD",1773411582405,4.46107937,92.449,92.409,4.46219604]
["bitfinex","SOLUSD",1773411582797,4.46107937,92.449,92.409,4.32003447]
["bitfinex","SOLUSD",1773411583002,4.46107937,92.449,92.405,62.4]
["bitfinex","SOLUSD",1773411583413,10.81689165,92.448,92.406,10.8218081]
["bitfinex","SOLUSD",1773411583612,4.46107937,92.447,92.407,4.32003447]
["bitfinex","SOLUSD",1773411583840,4.46107937,92.447,92.406,10.8218081]
["bitfinex","SOLUSD",1773411583841,4.46107937,92.458,92.409,4.32003447]
["bitfinex","SOLUSD",1773411584122,4.46107937,92.458,92.411,4.32003447]
["bitfinex","SOLUSD",1773411584505,4.46107937,92.458,92.412,62.4]
["bitfinex","SOLUSD",1773411584700,4.46107937,92.458,92.413,4.32003447]
["bitfinex","SOLUSD",1773411585504,4.46107937,92.456,92.414,10.82087129]
["bitfinex","SOLUSD",1773411585928,4.46107937,92.456,92.402,6.9]
["bitfinex","SOLUSD",1773411585929,4.46107937,92.439,92.396,4.32003447]
["bitfinex","SOLUSD",1773411586224,4.46107937,92.439,92.398,4.35606436]
["bitfinex","SOLUSD",1773411586605,11.35131549,92.448,92.4,4.35606436]
["bitfinex","SOLUSD",1773411586809,6.9,92.448,92.41,4.35606436]
["bitfinex","SOLUSD",1773411587111,54.06997417,92.473,92.41,4.35606436]
["bitfinex","SOLUSD",1773411587112,10.81505173,92.464,92.41,4.35606436]
["bitfinex","SOLUSD",1773411587507,10.81505173,92.464,92.415,4.35606436]
["bitfinex","SOLUSD",1773411587813,10.81505173,92.464,92.423,4.35606436]
["bitfinex","SOLUSD",1773411588212,0.2,92.48,92.427,4.35606436]
["bitfinex","SOLUSD",1773411588413,0.2,92.48,92.439,4.35606436]
["bitfinex","SOLUSD",1773411588628,10.8107696,92.501,92.451,4.35606436]
["bitfinex","SOLUSD",1773411588828,10.8107696,92.501,92.453,4.35606436]
["bitfinex","SOLUSD",1773411589214,10.8107696,92.501,92.457,4.35606436]
["bitfinex","SOLUSD",1773411589932,6.9,92.51,92.461,4.35606436]
["bitfinex","SOLUSD",1773411590110,4.45131549,92.519,92.465,4.35606436]
["bitfinex","SOLUSD",1773411590427,4.45131549,92.509,92.465,4.35606436]
["bitfinex","SOLUSD",1773411590636,10.80859066,92.519,92.465,4.35606436]
["bitfinex","SOLUSD",1773411590813,4.22596435,92.518,92.465,4.35606436]
["bitfinex","SOLUSD",1773411591015,4.22596435,92.518,92.467,4.22399542]
["bitfinex","SOLUSD",1773411591425,4.22596435,92.518,92.471,4.22399542]
["bitfinex","SOLUSD",1773411591812,15.03478867,92.517,92.473,4.22399542]
["bitfinex","SOLUSD",1773411592028,4.22596435,92.516,92.473,4.22399542]
["bitfinex","SOLUSD",1773411592231,10.80882432,92.517,92.472,10.81408426]
["bitfinex","SOLUSD",1773411592232,4.22596435,92.509,92.472,10.81408426]
["bitfinex","SOLUSD",1773411592820,4.22596435,92.509,92.463,15.03913228]
["bitfinex","SOLUSD",1773411594214,4.22596435,92.507,92.464,4.22399542]
["bitfinex","SOLUSD",1773411595428,37.83456565,92.508,92.458,49.33930506]
["bitfinex","SOLUSD",1773411595429,4.22596435,92.489,92.458,49.33930506]
["bitfinex","SOLUSD",1773411595746,4.22596435,92.479,92.459,49.33930506]
["bitfinex","SOLUSD",1773411595919,4.22596435,92.479,92.453,2.04050471]
["bitfinex","SOLUSD",1773411596318,4.22596435,92.477,92.453,2.04050471]
["bitfinex","SOLUSD",1773411598934,4.22596435,92.519,92.46,4.22399542]
["bitfinex","SOLUSD",1773411599128,4.22596435,92.515,92.46,4.22399542]
["bitfinex","SOLUSD",1773411599527,10.80901304,92.516,92.46,4.22399542]
["bitfinex","SOLUSD",1773411599830,4.22596435,92.515,92.46,4.22399542]
["bitfinex","SOLUSD",1773411600214,4.22596435,92.509,92.46,4.22399542]
["bitfinex","SOLUSD",1773411600439,4.22596435,92.507,92.464,2.95506722]
["bitfinex","SOLUSD",1773411600613,4.22596435,92.507,92.465,4.22399542]
["bitfinex","SOLUSD",1773411600819,10.80935078,92.513,92.465,4.22399542]
["bitfinex","SOLUSD",1773411601135,10.80894115,92.516,92.469,4.22399542]
["bitfinex","SOLUSD",1773411601336,0.2,92.52,92.471,4.22399542]
["bitfinex","SOLUSD",1773411601525,10.80859066,92.519,92.471,4.22399542]
["bitfinex","SOLUSD",1773411601918,0.2,92.52,92.471,4.22399542]
["bitfinex","SOLUSD",1773411602440,0.2,92.52,92.476,4.22399542]
["bitfinex","SOLUSD",1773411602625,0.2,92.52,92.48,4.22399542]
["bitfinex","SOLUSD",1773411603015,0.2,92.52,92.482,4.22399542]
["bitfinex","SOLUSD",1773411603216,0.2,92.53,92.485,4.22399542]
["bitfinex","SOLUSD",1773411603438,0.2,92.55,92.502,2.95506722]
["bitfinex","SOLUSD",1773411603618,4.22596435,92.605,92.513,4.22399542]
["bitfinex","SOLUSD",1773411603816,4.22596435,92.599,92.524,4.22399542]
["bitfinex","SOLUSD",1773411604024,4.22596435,92.599,92.531,4.22399542]
["bitfinex","SOLUSD",1773411604333,4.22596435,92.599,92.542,2.95506722]
["bitfinex","SOLUSD",1773411604638,4.22596435,92.599,92.54,4.22399542]
["bitfinex","SOLUSD",1773411604639,4.22596435,92.638,92.563,4.22399542]
["bitfinex","SOLUSD",1773411604823,4.22596435,92.638,92.553,4.82477569]
["bitfinex","SOLUSD",1773411604824,4.22596435,92.629,92.575,4.22399542]
["bitfinex","SOLUSD",1773411605018,4.22596435,92.629,92.58,0.14216157]
["bitfinex","SOLUSD",1773411605223,4.22596435,92.629,92.58,4.36615699]
["bitfinex","SOLUSD",1773411605426,10.79470627,92.638,92.58,4.36615699]
["bitfinex","SOLUSD",1773411606029,4.22596435,92.637,92.58,4.36615699]
["bitfinex","SOLUSD",1773411606541,4.22596435,92.635,92.582,4.22399542]
["bitfinex","SOLUSD",1773411607134,4.22596435,92.649,92.59,4.22399542]
["bitfinex","SOLUSD",1773411607437,53.94252755,92.692,92.594,4.22399542]
["bitfinex","SOLUSD",1773411607438,4.22596435,92.674,92.594,4.22399542]
["bitfinex","SOLUSD",1773411607737,4.22596435,92.669,92.61,4.22399542]
["bitfinex","SOLUSD",1773411607925,4.22596435,92.659,92.61,4.22399542]
["bitfinex","SOLUSD",1773411608327,4.22596435,92.707,92.614,4.22399542]
["bitfinex","SOLUSD",1773411608533,4.22596435,92.689,92.621,4.36615699]
["bitfinex","SOLUSD",1773411608726,6.9,92.72,92.63,4.22399542]
["bitfinex","SOLUSD",1773411608727,4.22596435,92.72,92.63,4.22399542]
["bitfinex","SOLUSD",1773411608944,6.89213579,92.71,92.642,2.95506722]
["bitfinex","SOLUSD",1773411609243,6.89213579,92.71,92.631,0.14216157]
["bitfinex","SOLUSD",1773411609244,4.22596435,92.72,92.654,4.22399542]
["bitfinex","SOLUSD",1773411609447,6.89213579,92.73,92.663,4.22399542]
["bitfinex","SOLUSD",1773411609647,6.89213579,92.72,92.67,4.22399542]
["bitfinex","SOLUSD",1773411609827,4.22596435,92.726,92.671,6.9]
["bitfinex","SOLUSD",1773411610026,6.89213579,92.73,92.62,15.80881187]
["bitfinex","SOLUSD",1773411610239,4.22596435,92.729,92.651,12.26853465]
["bitfinex","SOLUSD",1773411610551,4.22596435,92.719,92.653,37.77535535]
["bitfinex","SOLUSD",1773411610732,6.63013805,92.759,92.653,37.77535535]
["bitfinex","SOLUSD",1773411610733,4.22596435,92.709,92.654,6.9]
["bitfinex","SOLUSD",1773411610923,4.22596435,92.699,92.655,6.9]
["bitfinex","SOLUSD",1773411611122,6.89213579,92.69,92.653,10.79295867]
["bitfinex","SOLUSD",1773411611434,37.74887292,92.718,92.581,91.81149478]
["bitfinex","SOLUSD",1773411611435,6.89213579,92.66,92.581,91.81149478]
["bitfinex","SOLUSD",1773411611641,4.22596435,92.684,92.582,6.88]
["bitfinex","SOLUSD",1773411611836,4.22596435,92.679,92.585,4.82477569]
["bitfinex","SOLUSD",1773411612037,6.89213579,92.67,92.599,4.82477569]
["bitfinex","SOLUSD",1773411612241,4.22596435,92.679,92.61,4.22399542]
["bitfinex","SOLUSD",1773411612425,4.22596435,92.691,92.628,4.82477569]
["bitfinex","SOLUSD",1773411612625,4.22596435,92.703,92.647,9.04877111]
["bitfinex","SOLUSD",1773411612827,4.22596435,92.754,92.664,4.22399542]
["bitfinex","SOLUSD",1773411613047,43.06830999,92.876,92.629,6.88]
["bitfinex","SOLUSD",1773411613048,6.88,92.805,92.679,4.96693726]
["bitfinex","SOLUSD",1773411613239,10.77191546,92.834,92.689,4.82477569]
["bitfinex","SOLUSD",1773411613547,5.62434203,92.865,92.713,4.82477569]
["bitfinex","SOLUSD",1773411613752,6.88,92.883,92.724,4.22399542]
["bitfinex","SOLUSD",1773411613929,6.88,92.883,92.715,0.21324235]
["bitfinex","SOLUSD",1773411613930,10.77168339,92.836,92.729,4.36615699]
["bitfinex","SOLUSD",1773411614130,6.89213579,92.82,92.749,4.22399542]
["bitfinex","SOLUSD",1773411614450,1e-08,92.837,92.758,4.22399542]
["bitfinex","SOLUSD",1773411614748,6.89213579,92.79,92.75,2.50752517]
["bitfinex","SOLUSD",1773411615048,4.22596435,92.777,92.75,2.00966158]
["bitfinex","SOLUSD",1773411615244,4.22596435,92.802,92.751,10.78155491]
["bitfinex","SOLUSD",1773411615446,4.22596435,92.802,92.752,4.22399542]
["bitfinex","SOLUSD",1773411615633,6.89213579,92.78,92.752,4.22399542]
["bitfinex","SOLUSD",1773411615949,4.22596435,92.818,92.761,0.14216157]
["bitfinex","SOLUSD",1773411616154,4.22596435,92.806,92.762,4.22399542]
["bitfinex","SOLUSD",1773411616443,4.22596435,92.806,92.754,5.03164459]
["bitfinex","SOLUSD",1773411616444,4.22596435,92.834,92.772,4.22399542]
["bitfinex","SOLUSD",1773411616644,6.89213579,92.81,92.773,4.22399542]
["bitfinex","SOLUSD",1773411616859,4.22596435,92.819,92.774,0.14216157]
["bitfinex","SOLUSD",1773411617042,6.89213579,92.83,92.777,4.22399542]
["bitfinex","SOLUSD",1773411617247,4.22596435,92.829,92.781,4.22399542]
["bitfinex","SOLUSD",1773411617432,4.22596435,92.829,92.771,37.72730701]
["bitfinex","SOLUSD",1773411617433,4.22596435,92.809,92.771,10.77923057]
["bitfinex","SOLUSD",1773411617636,4.22596435,92.835,92.783,4.22399542]
["bitfinex","SOLUSD",1773411617845,1e-08,92.837,92.79,4.22399542]
["bitfinex","SOLUSD",1773411618148,1e-08,92.837,92.791,1.87148275]
["bitfinex","SOLUSD",1773411618149,4.22596435,92.836,92.791,1.87148275]
["bitfinex","SOLUSD",1773411618354,1e-08,92.837,92.792,4.36615699]
["bitfinex","SOLUSD",1773411618551,4.22596435,92.865,92.799,4.22399542]
["bitfinex","SOLUSD",1773411618750,10.7688184,92.861,92.807,4.22399542]
["bitfinex","SOLUSD",1773411618933,10.76957249,92.855,92.811,4.36615699]
["bitfinex","SOLUSD",1773411619126,6.89213579,92.86,92.811,4.22399542]
["bitfinex","SOLUSD",1773411619343,6.89213579,92.86,92.81,2.95506722]
["bitfinex","SOLUSD",1773411619344,11.11810014,92.85,92.8,0.14216157]
["bitfinex","SOLUSD",1773411619546,4.22596435,92.849,92.812,1.8710593]
["bitfinex","SOLUSD",1773411619754,4.22596435,92.839,92.812,1.8710593]
["bitfinex","SOLUSD",1773411619950,4.22596435,92.839,92.792,0.34378255]
["bitfinex","SOLUSD",1773411620160,6.89213579,92.83,92.792,0.34378255]
["bitfinex","SOLUSD",1773411620333,6.89213579,92.82,92.792,0.34378255]
["bitfinex","SOLUSD",1773411620538,4.22596435,92.829,92.792,0.34378255]
["bitfinex","SOLUSD",1773411620539,6.89213579,92.81,92.792,0.34378255]
["bitfinex","SOLUSD",1773411620739,10.77460388,92.811,92.792,0.34378255]
["bitfinex","SOLUSD",1773411620934,10.77460388,92.811,92.755,2.95506722]
["bitfinex","SOLUSD",1773411620935,4.3214522,92.799,92.764,2.56443002]
["bitfinex","SOLUSD",1773411621141,6.89213579,92.8,92.756,4.1935494]
["bitfinex","SOLUSD",1773411621454,6.89213579,92.84,92.776,4.1935494]
["bitfinex","SOLUSD",1773411621655,6.89213579,92.84,92.758,2.95506722]
["bitfinex","SOLUSD",1773411621656,10.76994324,92.851,92.789,0.14216157]
["bitfinex","SOLUSD",1773411621954,6.89213579,92.83,92.798,4.1935494]
["bitfinex","SOLUSD",1773411622143,6.89213579,92.84,92.798,4.1935494]
["bitfinex","SOLUSD",1773411622347,4.3214522,92.843,92.798,4.1935494]
["bitfinex","SOLUSD",1773411622642,0.05,92.852,92.784,6.88]
["bitfinex","SOLUSD",1773411622643,0.05,92.852,92.797,2.95506722]
["bitfinex","SOLUSD",1773411622844,0.05,92.852,92.788,0.14216157]
["bitfinex","SOLUSD",1773411622845,6.89213579,92.89,92.813,4.1935494]
["bitfinex","SOLUSD",1773411623045,6.89213579,92.88,92.822,0.14216157]
["bitfinex","SOLUSD",1773411623251,6.89213579,92.86,92.791,4.1935494]
["bitfinex","SOLUSD",1773411623435,6.89213579,92.83,92.793,4.1935494]
["bitfinex","SOLUSD",1773411623632,6.89213579,92.84,92.793,4.1935494]
["bitfinex","SOLUSD",1773411623937,6.89213579,92.82,92.78,4.1935494]
["bitfinex","SOLUSD",1773411624143,6.89213579,92.81,92.768,6.88]
["bitfinex","SOLUSD",1773411624456,10.77481709,92.809,92.767,4.1935494]
["bitfinex","SOLUSD",1773411624661,10.77481709,92.809,92.771,10.77914353]
["bitfinex","SOLUSD",1773411624861,10.77481709,92.809,92.776,10.77863287]
["bitfinex","SOLUSD",1773411625158,6.89213579,92.81,92.776,10.77863287]
["bitfinex","SOLUSD",1773411625351,6.89213579,92.81,92.779,4.1935494]
["bitfinex","SOLUSD",1773411625555,6.89213579,92.8,92.752,4.1935494]
["bitfinex","SOLUSD",1773411625748,0.78747456,92.812,92.752,4.1935494]
["bitfinex","SOLUSD",1773411625749,6.89213579,92.78,92.752,4.1935494]
["bitfinex","SOLUSD",1773411625933,6.89213579,92.79,92.752,4.1935494]
["bitfinex","SOLUSD",1773411626136,6.89213579,92.78,92.752,4.1935494]
["bitfinex","SOLUSD",1773411626344,6.89213579,92.78,92.727,2.95506722]
["bitfinex","SOLUSD",1773411626345,6.89213579,92.77,92.734,4.1935494]
["bitfinex","SOLUSD",1773411626540,0.78747456,92.785,92.734,14.97708079]
["bitfinex","SOLUSD",1773411626897,6.89213579,92.78,92.735,4.1935494]
["bitfinex","SOLUSD",1773411627062,6.89213579,92.79,92.735,4.1935494]
["bitfinex","SOLUSD",1773411627256,6.89213579,92.78,92.735,4.1935494]
["bitfinex","SOLUSD",1773411627941,6.89213579,92.77,92.735,4.1935494]
["bitfinex","SOLUSD",1773411628457,10.77690226,92.792,92.735,4.1935494]
["bitfinex","SOLUSD",1773411628650,26.93857881,92.804,92.721,2.40671222]
["bitfinex","SOLUSD",1773411628651,6.89213579,92.79,92.739,4.1935494]
["bitfinex","SOLUSD",1773411628954,6.89213579,92.78,92.739,4.1935494]
["bitfinex","SOLUSD",1773411629258,6.89213579,92.77,92.73,10.78388774]
["bitfinex","SOLUSD",1773411629459,0.78747456,92.764,92.721,2.40671222]
["bitfinex","SOLUSD",1773411629639,6.89213579,92.75,92.717,10.785399]
["bitfinex","SOLUSD",1773411629841,6.89213579,92.76,92.717,10.785399]
["bitfinex","SOLUSD",1773411630040,6.89213579,92.76,92.718,4.1935494]
["bitfinex","SOLUSD",1773411630265,6.89213579,92.75,92.702,4.1935494]
["bitfinex","SOLUSD",1773411630444,6.89213579,92.76,92.704,4.1935494]
["bitfinex","SOLUSD",1773411630765,6.89213579,92.77,92.71,4.1935494]
["bitfinex","SOLUSD",1773411630939,6.89213579,92.76,92.718,4.1935494]
["bitfinex","SOLUSD",1773411631135,6.89213579,92.77,92.718,4.1935494]
["bitfinex","SOLUSD",1773411631335,6.89213579,92.75,92.718,4.1935494]
["bitfinex","SOLUSD",1773411631566,6.89213579,92.74,92.706,4.1935494]
["bitfinex","SOLUSD",1773411631742,6.89213579,92.73,92.694,10.78815408]
["bitfinex","SOLUSD",1773411632061,6.89213579,92.75,92.695,4.1935494]
["bitfinex","SOLUSD",1773411632453,6.89213579,92.73,92.695,4.1935494]
["bitfinex","SOLUSD",1773411632648,10.78411284,92.729,92.696,10.78795201]
["bitfinex","SOLUSD",1773411632848,10.78411284,92.729,92.695,4.1935494]
["bitfinex","SOLUSD",1773411633048,10.78411284,92.729,92.546,43.22137325]
["bitfinex","SOLUSD",1773411633049,6.89213579,92.7,92.657,4.5]
["bitfinex","SOLUSD",1773411633563,6.89213579,92.69,92.657,4.5]
["bitfinex","SOLUSD",1773411634395,6.89213579,92.68,92.65,10.79323509]
["bitfinex","SOLUSD",1773411634664,10.78876673,92.689,92.65,10.79323509]
["bitfinex","SOLUSD",1773411635256,37.74480199,92.728,92.651,4.5]
["bitfinex","SOLUSD",1773411635464,37.74480199,92.728,92.655,4.5]
["bitfinex","SOLUSD",1773411635465,6.89213579,92.71,92.655,4.5]
["bitfinex","SOLUSD",1773411635758,6.89213579,92.71,92.659,4.5]
["bitfinex","SOLUSD",1773411636172,6.89213579,92.7,92.659,4.5]
["bitfinex","SOLUSD",1773411636347,6.89213579,92.72,92.659,4.5]
["bitfinex","SOLUSD",1773411636545,10.78643928,92.709,92.661,4.5]
["bitfinex","SOLUSD",1773411637044,6.89213579,92.71,92.661,4.5]
["bitfinex","SOLUSD",1773411637245,26.96057285,92.728,92.663,4.5]
["bitfinex","SOLUSD",1773411637445,6.89213579,92.72,92.663,4.5]
["bitfinex","SOLUSD",1773411637647,10.78446174,92.726,92.66,37.7725016]
["bitfinex","SOLUSD",1773411637648,6.89213579,92.71,92.667,4.5]
["bitfinex","SOLUSD",1773411638964,6.89213579,92.71,92.669,4.5]
["bitfinex","SOLUSD",1773411640064,6.89213579,92.69,92.644,4.5]
["bitfinex","SOLUSD",1773411640271,6.89213579,92.68,92.645,10.79389065]
["bitfinex","SOLUSD",1773411640966,6.89213579,92.67,92.639,10.79453631]
["bitfinex","SOLUSD",1773411641269,6.89213579,92.69,92.64,4.5]
["bitfinex","SOLUSD",1773411641466,6.89213579,92.68,92.64,4.5]
["bitfinex","SOLUSD",1773411642150,26.96838476,92.702,92.64,4.5]
["bitfinex","SOLUSD",1773411642151,6.89213579,92.67,92.64,4.5]
["bitfinex","SOLUSD",1773411642349,6.89213579,92.66,92.631,4.5]
["bitfinex","SOLUSD",1773411642554,6.89213579,92.66,92.627,10.79591947]
["bitfinex","SOLUSD",1773411642969,6.89213579,92.65,92.621,4.5]
["bitfinex","SOLUSD",1773411643971,6.89213579,92.65,92.588,3.09722879]
["bitfinex","SOLUSD",1773411643972,6.89213579,92.63,92.589,4.5]
["bitfinex","SOLUSD",1773411644148,6.89213579,92.61,92.582,10.80122699]
["bitfinex","SOLUSD",1773411644357,6.89213579,92.62,92.583,4.5]
["bitfinex","SOLUSD",1773411644655,6.88,92.64,92.563,1.62493807]
["bitfinex","SOLUSD",1773411644656,6.89213579,92.59,92.563,1.62493807]
["bitfinex","SOLUSD",1773411644850,6.89213579,92.59,92.563,12.42837206]
["bitfinex","SOLUSD",1773411645052,10.80041905,92.589,92.563,1.62493807]
["bitfinex","SOLUSD",1773411645255,6.89213579,92.58,92.563,1.62493807]
["bitfinex","SOLUSD",1773411645566,10.80041905,92.589,92.563,1.62493807]
["bitfinex","SOLUSD",1773411645776,37.80146669,92.589,92.563,1.62493807]
["bitfinex","SOLUSD",1773411645976,0.14216157,92.588,92.526,10.80776049]
["bitfinex","SOLUSD",1773411646167,10.80041905,92.589,92.545,4.5]
["bitfinex","SOLUSD",1773411646372,10.80041905,92.589,92.55,11.00494543]
["bitfinex","SOLUSD",1773411646679,6.89213579,92.58,92.55,0.2]
["bitfinex","SOLUSD",1773411646882,6.88,92.604,92.552,4.5]
["bitfinex","SOLUSD",1773411646883,6.89213579,92.59,92.552,4.5]
["bitfinex","SOLUSD",1773411647063,10.79973324,92.595,92.552,4.5]
["bitfinex","SOLUSD",1773411647460,6.89213579,92.6,92.552,4.5]
["bitfinex","SOLUSD",1773411647461,10.79925269,92.599,92.552,4.5]
["bitfinex","SOLUSD",1773411648179,10.79727045,92.616,92.552,4.5]
["bitfinex","SOLUSD",1773411648358,6.89213579,92.61,92.554,4.5]
["bitfinex","SOLUSD",1773411648762,6.89213579,92.61,92.558,4.5]
["bitfinex","SOLUSD",1773411648968,10.79808657,92.609,92.56,4.5]
["bitfinex","SOLUSD",1773411649677,10.79735226,92.616,92.56,4.5]
["bitfinex","SOLUSD",1773411649880,10.79735226,92.616,92.559,37.81371881]
["bitfinex","SOLUSD",1773411649881,10.7957551,92.629,92.564,4.5]
["bitfinex","SOLUSD",1773411650180,10.79506454,92.635,92.578,4.5]
["bitfinex","SOLUSD",1773411650368,10.79506454,92.635,92.559,37.81371881]
["bitfinex","SOLUSD",1773411650369,10.79342464,92.649,92.582,4.5]
["bitfinex","SOLUSD",1773411650567,10.79342464,92.649,92.591,0.14216157]
["bitfinex","SOLUSD",1773411650780,10.79342464,92.649,92.598,4.5]
["bitfinex","SOLUSD",1773411651076,6.89213579,92.67,92.606,4.5]
["bitfinex","SOLUSD",1773411651285,6.88,92.687,92.608,4.5]
["bitfinex","SOLUSD",1773411651286,6.89213579,92.68,92.608,4.5]
["bitfinex","SOLUSD",1773411651465,10.78993083,92.679,92.616,4.5]
["bitfinex","SOLUSD",1773411651666,10.78922747,92.686,92.627,0.14216157]
["bitfinex","SOLUSD",1773411651862,10.78922747,92.686,92.628,4.5]
["bitfinex","SOLUSD",1773411652678,10.78702105,92.704,92.637,0.14216157]
["bitfinex","SOLUSD",1773411652983,6.89213579,92.7,92.648,4.5]
["bitfinex","SOLUSD",1773411653156,10.78702105,92.704,92.65,4.5]
["bitfinex","SOLUSD",1773411653366,0.14216157,92.699,92.637,4.5]
["bitfinex","SOLUSD",1773411653563,6.89213579,92.66,92.628,10.79576343]
["bitfinex","SOLUSD",1773411653771,0.14216157,92.699,92.629,4.5]
["bitfinex","SOLUSD",1773411653772,6.89213579,92.67,92.629,4.5]
["bitfinex","SOLUSD",1773411654372,6.89213579,92.66,92.629,4.5]
["bitfinex","SOLUSD",1773411654576,6.89213579,92.66,92.622,10.79654369]
["bitfinex","SOLUSD",1773411654785,0.14216157,92.683,92.618,10.79703729]
["bitfinex","SOLUSD",1773411654985,6.89213579,92.65,92.618,10.79703729]
["bitfinex","SOLUSD",1773411655188,6.89213579,92.65,92.617,4.5]
["bitfinex","SOLUSD",1773411655189,10.79342464,92.649,92.617,4.5]
["bitfinex","SOLUSD",1773411655369,6.89213579,92.63,92.603,4.5]
["bitfinex","SOLUSD",1773411655569,6.89213579,92.63,92.594,4.5]
["bitfinex","SOLUSD",1773411656780,6.89213579,92.62,92.581,31.50313143]
["bitfinex","SOLUSD",1773411656983,6.89213579,92.62,92.582,10.80123566]
["bitfinex","SOLUSD",1773411657168,10.79692071,92.619,92.582,10.80123566]
["bitfinex","SOLUSD",1773411657569,10.79692071,92.619,92.583,4.5]
["bitfinex","SOLUSD",1773411657770,0.14216157,92.645,92.583,4.5]
["bitfinex","SOLUSD",1773411658074,6.89213579,92.64,92.589,4.5]
["bitfinex","SOLUSD",1773411658273,10.79365764,92.647,92.589,4.5]
["bitfinex","SOLUSD",1773411658886,6.89213579,92.62,92.589,4.5]
["bitfinex","SOLUSD",1773411659287,10.79692071,92.619,92.59,10.8003024]
["bitfinex","SOLUSD",1773411659469,10.79540547,92.632,92.59,10.8003024]
["bitfinex","SOLUSD",1773411659670,6.89213579,92.63,92.591,4.5]
["bitfinex","SOLUSD",1773411659881,10.79540547,92.632,92.591,4.5]
["bitfinex","SOLUSD",1773411660388,10.79491384,92.637,92.591,4.5]
["bitfinex","SOLUSD",1773411660773,6.89213579,92.63,92.591,4.5]
["bitfinex","SOLUSD",1773411661471,6.89213579,92.64,92.593,4.5]
["bitfinex","SOLUSD",1773411661677,6.89213579,92.63,92.593,4.5]
["bitfinex","SOLUSD",1773411661879,0.14216157,92.658,92.592,10.80006912]
["bitfinex","SOLUSD",1773411661880,6.89213579,92.62,92.592,10.80006912]
["bitfinex","SOLUSD",1773411662079,6.89213579,92.62,92.582,10.80123566]
["bitfinex","SOLUSD",1773411662393,6.89213579,92.63,92.583,4.5]
["bitfinex","SOLUSD",1773411662570,6.89213579,92.62,92.583,4.5]
["bitfinex","SOLUSD",1773411662993,6.89213579,92.63,92.583,4.5]
["bitfinex","SOLUSD",1773411663400,6.89213579,92.6,92.571,4.5]
["bitfinex","SOLUSD",1773411663588,6.89213579,92.64,92.559,4.5]
["bitfinex","SOLUSD",1773411663589,6.89144833,92.59,92.559,4.5]
["bitfinex","SOLUSD",1773411664586,6.89144833,92.58,92.551,10.80485354]
["bitfinex","SOLUSD",1773411664786,6.89144833,92.59,92.551,10.80485354]
["bitfinex","SOLUSD",1773411664984,6.89144833,92.58,92.542,4.5]
["bitfinex","SOLUSD",1773411665203,6.89144833,92.58,92.546,10.80542699]
["bitfinex","SOLUSD",1773411665376,6.89144833,92.6,92.554,4.5]
["bitfinex","SOLUSD",1773411665882,6.88,92.621,92.554,4.5]
["bitfinex","SOLUSD",1773411666083,6.89144833,92.61,92.554,4.5]
["bitfinex","SOLUSD",1773411667299,6.89144833,92.6,92.554,4.5]
["bitfinex","SOLUSD",1773411667489,10.79925269,92.599,92.556,4.5]
["bitfinex","SOLUSD",1773411668477,10.79808657,92.609,92.558,4.5]
["bitfinex","SOLUSD",1773411668899,6.89144833,92.72,92.565,0.14216157]
["bitfinex","SOLUSD",1773411668900,6.89144833,92.64,92.565,0.14216157]
["bitfinex","SOLUSD",1773411669195,6.89144833,92.64,92.578,4.5]
["bitfinex","SOLUSD",1773411669411,6.88,92.657,92.584,4.5]
["bitfinex","SOLUSD",1773411669412,10.79342464,92.649,92.584,4.5]
["bitfinex","SOLUSD",1773411669578,10.79342464,92.649,92.589,0.14216157]
["bitfinex","SOLUSD",1773411669898,10.79342464,92.649,92.598,4.5]
["bitfinex","SOLUSD",1773411670082,6.89144833,92.67,92.601,0.14216157]
["bitfinex","SOLUSD",1773411670283,10.78923234,92.685,92.612,4.5]
["bitfinex","SOLUSD",1773411670479,10.78923234,92.685,92.618,4.5]
["bitfinex","SOLUSD",1773411670480,6.89144833,92.68,92.618,4.5]
["bitfinex","SOLUSD",1773411670678,37.7623132,92.685,92.62,4.5]
["bitfinex","SOLUSD",1773411670679,6.89144833,92.66,92.62,4.5]
["bitfinex","SOLUSD",1773411670886,6.89144833,92.63,92.593,4.5]
["bitfinex","SOLUSD",1773411671094,6.89144833,92.64,92.593,4.5]
["bitfinex","SOLUSD",1773411671400,0.14216157,92.653,92.593,4.5]
["bitfinex","SOLUSD",1773411671591,6.89144833,92.64,92.595,4.5]
["bitfinex","SOLUSD",1773411672602,6.89144833,92.61,92.582,4.5]
["bitfinex","SOLUSD",1773411672785,6.89144833,92.61,92.583,10.80111899]
["bitfinex","SOLUSD",1773411672981,6.89144833,92.62,92.583,10.80111899]
["bitfinex","SOLUSD",1773411673182,6.89144833,92.63,92.584,4.5]
["bitfinex","SOLUSD",1773411673401,6.89144833,92.62,92.584,4.5]
["bitfinex","SOLUSD",1773411673591,6.89144833,92.61,92.572,4.5]
["bitfinex","SOLUSD",1773411674504,6.89144833,92.6,92.56,4.5]
["bitfinex","SOLUSD",1773411674900,6.89144833,92.59,92.56,4.5]
["bitfinex","SOLUSD",1773411676005,6.89144833,92.6,92.561,10.80368621]
["bitfinex","SOLUSD",1773411676394,6.89144833,92.6,92.562,4.5]
["bitfinex","SOLUSD",1773411676899,6.89144833,92.62,92.562,4.5]
["bitfinex","SOLUSD",1773411677218,6.89144833,92.62,92.561,37.81290175]
["bitfinex","SOLUSD",1773411677219,6.89144833,92.63,92.567,4.5]
["bitfinex","SOLUSD",1773411677521,6.89144833,92.62,92.569,4.5]
["bitfinex","SOLUSD",1773411677692,6.89144833,92.62,92.561,37.81290175]
["bitfinex","SOLUSD",1773411677693,6.89144833,92.6,92.562,4.5]
["bitfinex","SOLUSD",1773411678311,6.89144833,92.57,92.547,4.5]
["bitfinex","SOLUSD",1773411678527,6.89144833,92.57,92.54,10.80610831]
["bitfinex","SOLUSD",1773411678698,6.89144833,92.56,92.528,10.80751107]
["bitfinex","SOLUSD",1773411678892,6.89747534,92.57,92.53,6.89747534]
["bitfinex","SOLUSD",1773411679112,6.89747534,92.57,92.531,4.5]
["bitfinex","SOLUSD",1773411680115,6.89747534,92.56,92.531,4.5]
["bitfinex","SOLUSD",1773411680417,6.89747534,92.57,92.533,4.5]
["bitfinex","SOLUSD",1773411680624,6.89747534,92.58,92.541,4.5]
["bitfinex","SOLUSD",1773411680796,6.89747534,92.57,92.532,10.80707214]
["bitfinex","SOLUSD",1773411681803,6.89747534,92.56,92.528,4.5]
["bitfinex","SOLUSD",1773411682000,6.89747534,92.57,92.531,4.5]
["bitfinex","SOLUSD",1773411682196,10.80275254,92.569,92.532,10.80707214]
["bitfinex","SOLUSD",1773411682396,10.80275254,92.569,92.533,4.5]
["bitfinex","SOLUSD",1773411683231,6.89747534,92.58,92.54,6.89747534]
["bitfinex","SOLUSD",1773411683399,10.80158567,92.579,92.541,4.5]
["bitfinex","SOLUSD",1773411683599,6.89747534,92.57,92.541,4.5]
["bitfinex","SOLUSD",1773411684210,0.14216157,92.593,92.532,10.80707214]
["bitfinex","SOLUSD",1773411684406,91.79662187,92.596,92.53,4.5]
["bitfinex","SOLUSD",1773411684407,6.89747534,92.56,92.53,4.5]
["bitfinex","SOLUSD",1773411684807,0.14216157,92.583,92.512,10.8094085]
["bitfinex","SOLUSD",1773411684808,6.89747534,92.54,92.512,10.8094085]
["bitfinex","SOLUSD",1773411685202,6.89747534,92.55,92.513,4.5]
["bitfinex","SOLUSD",1773411685695,6.89747534,92.54,92.513,4.5]
["bitfinex","SOLUSD",1773411686107,6.89747534,92.53,92.502,10.81057706]
["bitfinex","SOLUSD",1773411686301,10.80742253,92.529,92.502,10.81057706]
["bitfinex","SOLUSD",1773411686701,10.80742253,92.529,92.486,4.5]
["bitfinex","SOLUSD",1773411686702,6.89747534,92.52,92.486,4.5]
["bitfinex","SOLUSD",1773411686897,6.89747534,92.51,92.486,4.5]
["bitfinex","SOLUSD",1773411687096,6.89747534,92.51,92.47,33.93298328]
["bitfinex","SOLUSD",1773411687097,6.89747534,92.51,92.474,4.5]
["bitfinex","SOLUSD",1773411687715,6.89747534,92.51,92.486,10.81244728]
["bitfinex","SOLUSD",1773411687915,6.89747534,92.5,92.474,4.5]
["bitfinex","SOLUSD",1773411688415,6.89747534,92.5,92.478,10.81334942]
["bitfinex","SOLUSD",1773411688718,17.7071924,92.51,92.475,10.81366191]
["bitfinex","SOLUSD",1773411689016,6.89747534,92.5,92.475,10.81366191]
["bitfinex","SOLUSD",1773411689197,6.89747534,92.5,92.474,4.5]
["bitfinex","SOLUSD",1773411689396,6.89747534,92.5,92.464,10.81491303]
["bitfinex","SOLUSD",1773411689598,10.8082402,92.522,92.486,4.5]
["bitfinex","SOLUSD",1773411689802,6.89747534,92.54,92.491,4.5]
["bitfinex","SOLUSD",1773411690014,6.89747534,92.55,92.501,4.5]
["bitfinex","SOLUSD",1773411690211,37.8145359,92.557,92.486,4.5]
["bitfinex","SOLUSD",1773411690212,6.89747534,92.53,92.486,4.5]
["bitfinex","SOLUSD",1773411690522,10.80859066,92.519,92.487,10.81233038]
["bitfinex","SOLUSD",1773411690823,10.80859066,92.519,92.476,6.88]
["bitfinex","SOLUSD",1773411690824,6.89747534,92.5,92.452,4.5]
["bitfinex","SOLUSD",1773411691003,6.89747534,92.49,92.461,10.8153708]
["bitfinex","SOLUSD",1773411691197,6.89747534,92.49,92.461,15.3153708]
["bitfinex","SOLUSD",1773411691719,6.89747534,92.49,92.462,4.5]
["bitfinex","SOLUSD",1773411692596,6.89747534,92.49,92.463,10.81513686]
["bitfinex","SOLUSD",1773411692802,10.81209657,92.489,92.463,10.81513686]
["bitfinex","SOLUSD",1773411693017,10.81209657,92.489,92.456,10.81586895]
["bitfinex","SOLUSD",1773411693208,10.81209657,92.489,92.46,11.01542216]
["bitfinex","SOLUSD",1773411693611,6.89747534,92.49,92.46,11.01542216]
["bitfinex","SOLUSD",1773411693812,17.70946799,92.49,92.46,15.51542216]
["bitfinex","SOLUSD",1773411694203,17.70946799,92.49,92.46,11.01542216]
["bitfinex","SOLUSD",1773411694519,6.89747534,92.48,92.46,0.2]
["bitfinex","SOLUSD",1773411694901,6.89747534,92.49,92.461,10.8153708]
["bitfinex","SOLUSD",1773411695103,10.8109371,92.499,92.462,4.5]
["bitfinex","SOLUSD",1773411695410,6.89747534,92.52,92.481,4.5]
["bitfinex","SOLUSD",1773411696929,10.80859066,92.519,92.482,10.81291494]
["bitfinex","SOLUSD",1773411697103,10.80859066,92.519,92.483,4.5]
["bitfinex","SOLUSD",1773411697828,6.89747534,92.51,92.483,4.5]
["bitfinex","SOLUSD",1773411698529,10.80859066,92.519,92.483,4.5]
["bitfinex","SOLUSD",1773411698707,6.89747534,92.51,92.483,4.5]
["bitfinex","SOLUSD",1773411699730,6.89747534,92.49,92.462,4.5]
["bitfinex","SOLUSD",1773411699934,6.89747534,92.47,92.452,10.81642062]
["bitfinex","SOLUSD",1773411700224,6.89747534,92.48,92.46,11.01547401]
["bitfinex","SOLUSD",1773411700520,6.89747534,92.48,92.46,0.2]
["bitfinex","SOLUSD",1773411701116,6.89747534,92.47,92.44,0.2]
["bitfinex","SOLUSD",1773411701334,0.14216157,92.449,92.393,4.5]
["bitfinex","SOLUSD",1773411701629,6.89747534,92.43,92.395,4.5]
["bitfinex","SOLUSD",1773411701826,6.89747534,92.43,92.397,4.5]
["bitfinex","SOLUSD",1773411702017,6.89747534,92.44,92.401,4.5]
["bitfinex","SOLUSD",1773411702428,6.89747534,92.41,92.385,15.32416836]
["bitfinex","SOLUSD",1773411702631,0.14216157,92.439,92.386,4.5]
["bitfinex","SOLUSD",1773411702632,6.89747534,92.42,92.386,4.5]
["bitfinex","SOLUSD",1773411703931,6.89747534,92.44,92.401,4.5]
["bitfinex","SOLUSD",1773411704134,6.89747534,92.43,92.401,4.5]
["bitfinex","SOLUSD",1773411704728,37.85502606,92.458,92.411,4.5]
["bitfinex","SOLUSD",1773411704729,0.14216157,92.457,92.411,4.5]
["bitfinex","SOLUSD",1773411704911,6.89747534,92.44,92.411,4.5]
["bitfinex","SOLUSD",1773411705112,6.89747534,92.45,92.411,4.5]
["bitfinex","SOLUSD",1773411705532,10.81572173,92.458,92.421,4.5]
["bitfinex","SOLUSD",1773411705829,10.81572173,92.458,92.402,6.9]
["bitfinex","SOLUSD",1773411705830,27.02511055,92.507,92.451,4.5]
["bitfinex","SOLUSD",1773411706020,10.80975905,92.509,92.47,6.89747534]
["bitfinex","SOLUSD",1773411706209,10.80975905,92.509,92.471,4.5]
["bitfinex","SOLUSD",1773411706409,10.80975905,92.509,92.48,6.89747534]
["bitfinex","SOLUSD",1773411706615,10.80975905,92.509,92.471,4.5]
["bitfinex","SOLUSD",1773411706813,10.80975905,92.509,92.44,2.95506722]
["bitfinex","SOLUSD",1773411706814,6.89747534,92.52,92.481,4.5]
["bitfinex","SOLUSD",1773411707018,6.9,92.524,92.481,4.5]
["bitfinex","SOLUSD",1773411707215,17.70808722,92.524,92.481,4.5]
["bitfinex","SOLUSD",1773411707416,10.80808722,92.524,92.491,4.5]
["bitfinex","SOLUSD",1773411707814,10.94841623,92.539,92.493,4.5]
["bitfinex","SOLUSD",1773411708124,6.89747534,92.53,92.493,4.5]
["bitfinex","SOLUSD",1773411708317,6.89747534,92.52,92.493,4.5]
["bitfinex","SOLUSD",1773411708524,6.89747534,92.53,92.49,6.89747534]
["bitfinex","SOLUSD",1773411708840,6.89747534,92.53,92.491,4.5]
["bitfinex","SOLUSD",1773411709028,37.82189131,92.539,92.501,4.5]
["bitfinex","SOLUSD",1773411709029,10.80625466,92.539,92.501,4.5]
["bitfinex","SOLUSD",1773411709331,10.80391966,92.559,92.521,4.5]
["bitfinex","SOLUSD",1773411709717,6.89747534,92.55,92.51,6.89747534]
["bitfinex","SOLUSD",1773411709921,10.80508703,92.549,92.513,4.5]
["bitfinex","SOLUSD",1773411710111,10.80508703,92.549,92.521,4.5]
["bitfinex","SOLUSD",1773411710919,6.89747534,92.56,92.521,4.5]
["bitfinex","SOLUSD",1773411711326,6.89747534,92.56,92.524,4.5]
["bitfinex","SOLUSD",1773411711528,10.80310265,92.566,92.524,4.5]
["bitfinex","SOLUSD",1773411711826,10.80310265,92.566,92.531,4.5]
["bitfinex","SOLUSD",1773411712130,10.80310265,92.566,92.533,4.5]
["bitfinex","SOLUSD",1773411712334,6.89747534,92.56,92.521,4.5]
["bitfinex","SOLUSD",1773411712517,6.89747534,92.54,92.509,4.5]
["bitfinex","SOLUSD",1773411713034,6.89747534,92.52,92.484,10.81268111]
["bitfinex","SOLUSD",1773411713722,6.89747534,92.52,92.485,4.5]
["bitfinex","SOLUSD",1773411714031,6.89747534,92.52,92.486,15.31244728]
["bitfinex","SOLUSD",1773411714219,6.89747534,92.52,92.487,4.5]
["bitfinex","SOLUSD",1773411714418,6.89747534,92.53,92.491,4.5]
["bitfinex","SOLUSD",1773411714928,0.14216157,92.534,92.501,4.5]
["bitfinex","SOLUSD",1773411715130,6.89747534,92.53,92.501,4.5]
["bitfinex","SOLUSD",1773411715431,6.89747534,92.52,92.487,4.5]
["bitfinex","SOLUSD",1773411715832,6.89747534,92.52,92.482,4.5]
["bitfinex","SOLUSD",1773411716024,10.80859066,92.519,92.483,15.31279802]
["bitfinex","SOLUSD",1773411716432,6.89747534,92.53,92.491,4.5]
["bitfinex","SOLUSD",1773411718045,6.89747534,92.53,92.493,4.5]
["bitfinex","SOLUSD",1773411718232,0.14216157,92.553,92.492,37.84111058]
["bitfinex","SOLUSD",1773411718233,6.89747534,92.54,92.501,4.5]
["bitfinex","SOLUSD",1773411718436,43.15782099,92.684,92.511,4.5]
["bitfinex","SOLUSD",1773411718437,6.89747534,92.55,92.511,4.5]
["bitfinex","SOLUSD",1773411718635,10.80437497,92.556,92.521,4.5]
["bitfinex","SOLUSD",1773411719035,10.80286924,92.568,92.531,4.5]
["bitfinex","SOLUSD",1773411719454,33.90397118,92.579,92.541,4.5]
["bitfinex","SOLUSD",1773411719639,6.89747534,92.57,92.541,4.5]
["bitfinex","SOLUSD",1773411719832,6.89747534,92.57,92.531,4.5]
["bitfinex","SOLUSD",1773411720032,37.80963389,92.569,92.532,10.80707214]
["bitfinex","SOLUSD",1773411720230,10.80275254,92.569,92.54,6.89747534]
["bitfinex","SOLUSD",1773411720432,10.80275254,92.569,92.541,4.5]
["bitfinex","SOLUSD",1773411720778,10.80275254,92.569,92.532,10.80707214]
["bitfinex","SOLUSD",1773411720779,6.89747534,92.56,92.532,10.80707214]
["bitfinex","SOLUSD",1773411721055,6.89747534,92.56,92.529,4.5]
["bitfinex","SOLUSD",1773411721452,6.89747534,92.55,92.529,4.5]
["bitfinex","SOLUSD",1773411721632,6.89747534,92.55,92.518,10.80863871]
["bitfinex","SOLUSD",1773411722037,6.89747534,92.54,92.516,4.5]
["bitfinex","SOLUSD",1773411722450,6.89747534,92.54,92.506,4.5]
["bitfinex","SOLUSD",1773411722661,37.81780461,92.549,92.483,4.5]
["bitfinex","SOLUSD",1773411722662,6.89747534,92.53,92.483,4.5]
["bitfinex","SOLUSD",1773411722847,6.89747534,92.52,92.483,4.5]
["bitfinex","SOLUSD",1773411723362,6.89747534,92.53,92.491,4.5]
["bitfinex","SOLUSD",1773411723661,13.79948904,92.54,92.501,4.5]
["bitfinex","SOLUSD",1773411724041,10.80742253,92.529,92.501,4.5]
["bitfinex","SOLUSD",1773411724247,6.89948904,92.52,92.491,10.81178145]
["bitfinex","SOLUSD",1773411724955,6.89948904,92.52,92.492,4.5]
["bitfinex","SOLUSD",1773411725266,6.89948904,92.51,92.476,4.5]
["bitfinex","SOLUSD",1773411725554,54.02493122,92.55,92.501,4.5]
["bitfinex","SOLUSD",1773411725555,6.89948904,92.55,92.501,4.5]
["bitfinex","SOLUSD",1773411725759,6.89948904,92.55,92.5,6.89948904]
["bitfinex","SOLUSD",1773411725760,6.89948904,92.56,92.521,4.5]
["bitfinex","SOLUSD",1773411726142,6.89948904,92.57,92.531,4.5]
["bitfinex","SOLUSD",1773411726344,10.80275254,92.569,92.54,6.89948904]
["bitfinex","SOLUSD",1773411726557,10.80275254,92.569,92.531,4.5]
["bitfinex","SOLUSD",1773411726558,37.80963389,92.569,92.531,4.5]
["bitfinex","SOLUSD",1773411726857,6.89948904,92.56,92.531,4.5]
["bitfinex","SOLUSD",1773411727056,6.89948904,92.54,92.507,15.30999275]
["bitfinex","SOLUSD",1773411727257,6.89948904,92.53,92.494,4.5]
["bitfinex","SOLUSD",1773411728162,6.89948904,92.53,92.496,4.5]
["bitfinex","SOLUSD",1773411728863,10.80687,92.534,92.501,4.5]
["bitfinex","SOLUSD",1773411729362,6.89948904,92.54,92.501,4.5]
["bitfinex","SOLUSD",1773411730246,6.89948904,92.54,92.503,4.5]
["bitfinex","SOLUSD",1773411730456,10.80625466,92.539,92.503,4.5]
["bitfinex","SOLUSD",1773411730868,6.89948904,92.53,92.503,4.5]
["bitfinex","SOLUSD",1773411731181,6.89948904,92.52,92.491,10.81186277]
["bitfinex","SOLUSD",1773411731756,6.89948904,92.52,92.492,4.5]
["bitfinex","SOLUSD",1773411732453,6.89948904,92.53,92.494,4.5]
["bitfinex","SOLUSD",1773411732656,6.89948904,92.56,92.511,4.5]
["bitfinex","SOLUSD",1773411732855,6.89948904,92.56,92.521,4.5]
["bitfinex","SOLUSD",1773411733064,6.9,92.569,92.521,4.5]
["bitfinex","SOLUSD",1773411733248,6.9,92.569,92.531,4.5]
["bitfinex","SOLUSD",1773411734449,10.80158567,92.579,92.543,4.5]
["bitfinex","SOLUSD",1773411734652,10.80158567,92.579,92.542,10.80590434]
["bitfinex","SOLUSD",1773411734653,10.80158567,92.579,92.551,4.5]
["bitfinex","SOLUSD",1773411735173,6.89948904,92.57,92.532,10.80707214]
["bitfinex","SOLUSD",1773411735552,6.89948904,92.56,92.529,4.5]
["bitfinex","SOLUSD",1773411735750,0.14216157,92.578,92.52,6.89948904]
["bitfinex","SOLUSD",1773411736067,0.14216157,92.578,92.515,17.70900296]
["bitfinex","SOLUSD",1773411736068,6.89948904,92.57,92.541,4.5]
["bitfinex","SOLUSD",1773411736274,6.89948904,92.56,92.528,4.5]
["bitfinex","SOLUSD",1773411736766,0.14216157,92.578,92.53,4.5]
["bitfinex","SOLUSD",1773411736964,0.2,92.58,92.561,4.5]
["bitfinex","SOLUSD",1773411737166,10.7997508,92.595,92.561,4.5]
["bitfinex","SOLUSD",1773411737365,6.89948904,92.61,92.57,6.89948904]
["bitfinex","SOLUSD",1773411737562,10.79923952,92.6,92.57,11.39948904]
["bitfinex","SOLUSD",1773411737867,10.79923952,92.6,92.57,4.5]
["bitfinex","SOLUSD",1773411738063,6.89948904,92.59,92.547,6.9]
["bitfinex","SOLUSD",1773411738265,6.89948904,92.58,92.541,4.5]
["bitfinex","SOLUSD",1773411738649,10.80158567,92.579,92.543,4.5]
["bitfinex","SOLUSD",1773411738850,10.80158567,92.579,92.537,4.5]
["bitfinex","SOLUSD",1773411739153,10.7997192,92.595,92.551,4.5]
["bitfinex","SOLUSD",1773411739352,10.7997192,92.595,92.561,4.5]
["bitfinex","SOLUSD",1773411739564,6.89948904,92.57,92.539,4.5]
["bitfinex","SOLUSD",1773411739874,6.89948904,92.56,92.539,4.5]
["bitfinex","SOLUSD",1773411740071,6.89948904,92.58,92.54,6.89948904]
["bitfinex","SOLUSD",1773411740256,6.89948904,92.59,92.551,4.5]
["bitfinex","SOLUSD",1773411740574,0.14216157,92.603,92.54,4.5]
["bitfinex","SOLUSD",1773411740575,10.80275254,92.569,92.54,4.5]
["bitfinex","SOLUSD",1773411740974,10.80275254,92.569,92.541,10.80602111]
["bitfinex","SOLUSD",1773411741159,6.89948904,92.56,92.521,4.5]
["bitfinex","SOLUSD",1773411742073,37.80963389,92.569,92.521,4.5]
["bitfinex","SOLUSD",1773411742688,37.80963389,92.569,92.523,4.5]
["bitfinex","SOLUSD",1773411742877,10.80275254,92.569,92.531,4.5]
["bitfinex","SOLUSD",1773411743057,10.80275254,92.569,92.541,4.5]
["bitfinex","SOLUSD",1773411744074,6.89948904,92.56,92.526,4.5]
["bitfinex","SOLUSD",1773411744773,10.80391966,92.559,92.528,4.5]
["bitfinex","SOLUSD",1773411744978,6.89948904,92.55,92.523,49.33930506]
["bitfinex","SOLUSD",1773411745189,6.89948904,92.55,92.524,49.33930506]
["bitfinex","SOLUSD",1773411746360,6.89948904,92.53,92.491,4.5]
["bitfinex","SOLUSD",1773411746564,0.14216157,92.549,92.491,4.5]
["bitfinex","SOLUSD",1773411746565,6.89948904,92.52,92.491,4.5]
["bitfinex","SOLUSD",1773411746764,10.80859066,92.519,92.492,4.5]
["bitfinex","SOLUSD",1773411747665,10.80779702,92.526,92.492,4.5]
["bitfinex","SOLUSD",1773411747980,6.89948904,92.52,92.492,4.5]
["bitfinex","SOLUSD",1773411748176,6.9,92.535,92.492,4.5]
["bitfinex","SOLUSD",1773411748177,10.80710422,92.532,92.492,4.5]
["bitfinex","SOLUSD",1773411748380,17.70681191,92.535,92.501,4.5]
["bitfinex","SOLUSD",1773411748982,17.70681191,92.535,92.503,4.5]
["bitfinex","SOLUSD",1773411750084,17.706768,92.535,92.503,4.5]
["bitfinex","SOLUSD",1773411750875,17.706768,92.535,92.505,4.5]
["bitfinex","SOLUSD",1773411751383,10.80508703,92.549,92.511,4.5]
["bitfinex","SOLUSD",1773411751580,10.80508703,92.549,92.513,4.5]
["bitfinex","SOLUSD",1773411752278,10.80508703,92.549,92.494,6.9]
["bitfinex","SOLUSD",1773411752279,6.89948904,92.53,92.503,4.5]
["bitfinex","SOLUSD",1773411752481,10.80508703,92.549,92.51,6.89948904]
["bitfinex","SOLUSD",1773411752678,10.80508703,92.549,92.521,4.5]
["bitfinex","SOLUSD",1773411752882,10.94643141,92.556,92.523,4.5]
["bitfinex","SOLUSD",1773411753381,6.89948904,92.54,92.507,4.5]
["bitfinex","SOLUSD",1773411754089,6.89948904,92.53,92.505,10.81022647]
["bitfinex","SOLUSD",1773411754765,6.89948904,92.53,92.504,6.9]
["bitfinex","SOLUSD",1773411754967,6.89948904,92.53,92.491,4.5]
["bitfinex","SOLUSD",1773411755383,10.80672178,92.535,92.491,4.5]
["bitfinex","SOLUSD",1773411755574,0.14216157,92.534,92.501,4.5]
["bitfinex","SOLUSD",1773411755777,6.9,92.538,92.501,4.5]
["bitfinex","SOLUSD",1773411755980,6.89948904,92.53,92.486,4.5]
["bitfinex","SOLUSD",1773411756178,6.89948904,92.52,92.486,4.5]
["bitfinex","SOLUSD",1773411756388,6.89948904,92.51,92.486,4.5]
["bitfinex","SOLUSD",1773411756569,6.89948904,92.52,92.486,4.5]
["bitfinex","SOLUSD",1773411757074,0.14216157,92.536,92.491,4.5]
["bitfinex","SOLUSD",1773411757263,6.89948904,92.52,92.491,4.5]
["bitfinex","SOLUSD",1773411757671,6.89948904,92.51,92.491,4.5]
["bitfinex","SOLUSD",1773411757984,6.89948904,92.51,92.48,4.5]
["bitfinex","SOLUSD",1773411758195,6.89948904,92.52,92.481,4.5]
["bitfinex","SOLUSD",1773411759189,300.00000002,92.52,92.491,4.5]
["bitfinex","SOLUSD",1773411759393,300.00000002,92.52,92.502,4.08111934]
["bitfinex","SOLUSD",1773411759394,207.76439291,92.52,92.502,4.08111934]
["bitfinex","SOLUSD",1773411759587,202.36439291,92.52,92.501,4.08111934]
["bitfinex","SOLUSD",1773411759884,200.56439291,92.52,92.501,4.08111934]
["bitfinex","SOLUSD",1773411760084,13.67679575,92.52,92.512,3.6]
["bitfinex","SOLUSD",1773411760287,13.67679575,92.52,92.502,6.9]
["bitfinex","SOLUSD",1773411760690,27.00763604,92.567,92.502,6.9]
["bitfinex","SOLUSD",1773411760870,6.9,92.703,92.564,4.08111934]
["bitfinex","SOLUSD",1773411761063,6.89948904,92.66,92.611,10.79785338]
["bitfinex","SOLUSD",1773411761268,6.9,92.666,92.596,14.88072191]
["bitfinex","SOLUSD",1773411761484,6.89948904,92.63,92.597,7.02397236]
["bitfinex","SOLUSD",1773411761690,6.89948904,92.63,92.596,10.79960257]
["bitfinex","SOLUSD",1773411761892,6.89948904,92.63,92.597,7.02642867]
["bitfinex","SOLUSD",1773411762075,6.89948904,92.63,92.596,10.79960257]
["bitfinex","SOLUSD",1773411762470,6.9,92.656,92.57,6.89948904]
["bitfinex","SOLUSD",1773411762471,6.89948904,92.61,92.57,6.89948904]
["bitfinex","SOLUSD",1773411762677,2.95506722,92.649,92.573,6.9]
["bitfinex","SOLUSD",1773411762876,4.26931629,92.619,92.573,6.9]
["bitfinex","SOLUSD",1773411763089,4.26931629,92.617,92.574,10.80216907]
["bitfinex","SOLUSD",1773411763599,4.26931629,92.609,92.574,10.80216907]
["bitfinex","SOLUSD",1773411764472,4.26931629,92.609,92.58,6.89948904]
["bitfinex","SOLUSD",1773411764683,4.26931629,92.633,92.6,6.89948904]
["bitfinex","SOLUSD",1773411764885,4.26931629,92.654,92.62,6.89948904]
["bitfinex","SOLUSD",1773411765090,4.26931629,92.654,92.601,4.08111934]
["bitfinex","SOLUSD",1773411765091,4.26931629,92.649,92.611,10.79785338]
["bitfinex","SOLUSD",1773411765498,4.26931629,92.649,92.62,6.89948904]
["bitfinex","SOLUSD",1773411765692,4.26931629,92.657,92.62,6.89948904]
["bitfinex","SOLUSD",1773411765877,4.26931629,92.657,92.611,10.79785338]
["bitfinex","SOLUSD",1773411766274,4.26931629,92.657,92.63,6.89948904]
["bitfinex","SOLUSD",1773411766890,10.79192791,92.662,92.63,6.89948904]
["bitfinex","SOLUSD",1773411767290,0.14216157,92.673,92.63,6.89948904]
["bitfinex","SOLUSD",1773411767291,4.25492738,92.666,92.64,6.89948904]
["bitfinex","SOLUSD",1773411767584,4.25492738,92.666,92.63,10.79561453]
["bitfinex","SOLUSD",1773411767585,4.25492738,92.669,92.631,6.88]
["bitfinex","SOLUSD",1773411767787,4.25492738,92.669,92.623,6.88]
["bitfinex","SOLUSD",1773411768089,4.25492738,92.675,92.64,6.89948904]
["bitfinex","SOLUSD",1773411768292,4.25492738,92.673,92.64,6.89948904]
["bitfinex","SOLUSD",1773411768675,4.25492738,92.673,92.632,6.88]
["bitfinex","SOLUSD",1773411768991,4.25492738,92.659,92.64,6.89948904]
["bitfinex","SOLUSD",1773411769184,10.79237626,92.658,92.63,6.89948904]
["bitfinex","SOLUSD",1773411769389,4.25492738,92.659,92.64,6.89948904]
["bitfinex","SOLUSD",1773411769982,10.79161779,92.665,92.64,6.89948904]
["bitfinex","SOLUSD",1773411770183,4.25492738,92.664,92.64,6.89948904]
["bitfinex","SOLUSD",1773411770379,4.25492738,92.664,92.631,10.79552201]
["bitfinex","SOLUSD",1773411770580,6.89948904,92.66,92.626,6.88]
["bitfinex","SOLUSD",1773411770781,4.25492738,92.659,92.626,6.88]
["bitfinex","SOLUSD",1773411771206,2.95506722,92.689,92.607,6.88]
["bitfinex","SOLUSD",1773411771207,4.27292905,92.647,92.607,6.88]
["bitfinex","SOLUSD",1773411771884,4.27292905,92.647,92.61,6.89948904]
["bitfinex","SOLUSD",1773411772324,4.27292905,92.645,92.61,6.89948904]
["bitfinex","SOLUSD",1773411772789,6.89948904,92.64,92.6,6.89948904]
["bitfinex","SOLUSD",1773411772995,4.27292905,92.639,92.601,6.88]
["bitfinex","SOLUSD",1773411773791,0.14216157,92.645,92.62,6.89948904]
["bitfinex","SOLUSD",1773411773979,4.27292905,92.645,92.62,6.89948904]
["bitfinex","SOLUSD",1773411774181,4.27292905,92.645,92.61,6.89948904]
["bitfinex","SOLUSD",1773411774797,4.27292905,92.645,92.611,10.79785338]
["bitfinex","SOLUSD",1773411775094,10.79400716,92.644,92.611,10.79785338]
["bitfinex","SOLUSD",1773411776598,4.27292905,92.644,92.605,37.79493547]
["bitfinex","SOLUSD",1773411777607,4.27292905,92.654,92.606,4.26964832]
["bitfinex","SOLUSD",1773411777983,4.27292905,92.649,92.605,37.79493547]
["bitfinex","SOLUSD",1773411778603,4.27292905,92.639,92.605,10.79855299]
["bitfinex","SOLUSD",1773411779685,4.27292905,92.646,92.606,4.26964832]
["bitfinex","SOLUSD",1773411779886,4.27292905,92.659,92.606,4.26964832]
["bitfinex","SOLUSD",1773411780092,4.27292905,92.658,92.606,4.26964832]
["bitfinex","SOLUSD",1773411780586,6.88,92.67,92.607,37.79411923]
["bitfinex","SOLUSD",1773411780587,4.27292905,92.649,92.607,37.79411923]
["bitfinex","SOLUSD",1773411780786,4.27292905,92.649,92.608,4.26964832]
["bitfinex","SOLUSD",1773411781110,4.27292905,92.659,92.608,4.26964832]
["bitfinex","SOLUSD",1773411781307,26.97405289,92.682,92.608,4.26964832]
["bitfinex","SOLUSD",1773411781508,4.27292905,92.669,92.608,4.26964832]
["bitfinex","SOLUSD",1773411781708,10.78969799,92.681,92.607,10.79831978]
["bitfinex","SOLUSD",1773411781709,4.27292905,92.649,92.607,10.79831978]
["bitfinex","SOLUSD",1773411781913,4.27292905,92.659,92.608,4.26964832]
["bitfinex","SOLUSD",1773411782208,4.27292905,92.679,92.608,4.26964832]
["bitfinex","SOLUSD",1773411782408,4.27292905,92.669,92.608,4.26964832]
["bitfinex","SOLUSD",1773411782704,4.27292905,92.659,92.609,44.67330301]
["bitfinex","SOLUSD",1773411782908,0.14216157,92.673,92.609,44.67330301]
["bitfinex","SOLUSD",1773411782909,4.27292905,92.68,92.615,4.26964832]
["bitfinex","SOLUSD",1773411783111,4.27292905,92.68,92.617,4.26964832]
["bitfinex","SOLUSD",1773411783294,4.27292905,92.68,92.619,4.26964832]
["bitfinex","SOLUSD",1773411783499,4.27292905,92.69,92.621,4.26964832]
["bitfinex","SOLUSD",1773411783799,4.27292905,92.69,92.629,4.26964832]
["bitfinex","SOLUSD",1773411784008,4.27292905,92.69,92.633,4.26964832]
["bitfinex","SOLUSD",1773411784305,4.27292905,92.69,92.618,0.14216157]
["bitfinex","SOLUSD",1773411784306,4.27292905,92.712,92.649,4.26964832]
["bitfinex","SOLUSD",1773411784487,10.7863229,92.711,92.653,4.26964832]
["bitfinex","SOLUSD",1773411784692,4.27292905,92.699,92.652,37.77576306]
["bitfinex","SOLUSD",1773411784885,4.27292905,92.699,92.652,42.04541138]
["bitfinex","SOLUSD",1773411785115,4.27292905,92.689,92.641,10.79435671]
["bitfinex","SOLUSD",1773411785410,4.27292905,92.669,92.641,10.79435671]
["bitfinex","SOLUSD",1773411786100,4.27292905,92.689,92.641,10.79435671]
["bitfinex","SOLUSD",1773411786412,4.27292905,92.679,92.641,10.79435671]
["bitfinex","SOLUSD",1773411786704,4.27292905,92.669,92.628,10.79587165]
["bitfinex","SOLUSD",1773411787089,10.79004726,92.678,92.629,4.26964832]
["bitfinex","SOLUSD",1773411787289,4.27292905,92.682,92.629,4.26964832]
["bitfinex","SOLUSD",1773411787497,4.27292905,92.682,92.628,37.78555079]
["bitfinex","SOLUSD",1773411787498,6.97925515,92.7,92.628,37.78555079]
["bitfinex","SOLUSD",1773411787692,10.88058821,92.76,92.642,4.26964832]
["bitfinex","SOLUSD",1773411787890,10.88058821,92.76,92.637,0.14216157]
["bitfinex","SOLUSD",1773411787891,6.97925515,92.76,92.673,7.77984291]
["bitfinex","SOLUSD",1773411788107,6.97925515,92.76,92.681,4.26964832]
["bitfinex","SOLUSD",1773411788108,10.7812062,92.754,92.681,4.26964832]
["bitfinex","SOLUSD",1773411788408,37.7342217,92.754,92.689,4.26964832]
["bitfinex","SOLUSD",1773411788586,0.1,92.76,92.694,4.26964832]
["bitfinex","SOLUSD",1773411788790,6.97925515,92.76,92.696,4.26964832]
["bitfinex","SOLUSD",1773411789010,6.97925515,92.76,92.698,4.26964832]
["bitfinex","SOLUSD",1773411789512,4.27292905,92.759,92.698,4.26964832]
["bitfinex","SOLUSD",1773411789805,4.27292905,92.759,92.693,2.95506722]
["bitfinex","SOLUSD",1773411789806,10.78113203,92.755,92.7,4.26964832]
["bitfinex","SOLUSD",1773411790195,4.27292905,92.754,92.7,4.26964832]
["bitfinex","SOLUSD",1773411790591,10.78113203,92.755,92.702,4.26964832]
["bitfinex","SOLUSD",1773411790795,4.27292905,92.754,92.702,4.26964832]
["bitfinex","SOLUSD",1773411791913,6.97925515,92.76,92.701,4.26964832]
["bitfinex","SOLUSD",1773411791914,4.27292905,92.758,92.701,4.26964832]
["bitfinex","SOLUSD",1773411792106,4.27292905,92.747,92.703,4.26964832]
["bitfinex","SOLUSD",1773411792305,4.41509062,92.746,92.704,6.88]
["bitfinex","SOLUSD",1773411792617,4.41509062,92.746,92.699,10.78760288]
["bitfinex","SOLUSD",1773411792618,4.27292905,92.719,92.676,6.88]
["bitfinex","SOLUSD",1773411792915,4.27292905,92.719,92.677,6.88]
["bitfinex","SOLUSD",1773411793503,4.27292905,92.729,92.678,4.26964832]
["bitfinex","SOLUSD",1773411794013,26.95307642,92.754,92.677,6.88]
["bitfinex","SOLUSD",1773411794014,4.27292905,92.739,92.68,4.26964832]
["bitfinex","SOLUSD",1773411794213,4.27292905,92.739,92.682,4.26964832]
["bitfinex","SOLUSD",1773411794413,4.27292905,92.739,92.688,4.26964832]
["bitfinex","SOLUSD",1773411794816,15.055913,92.739,92.688,4.26964832]
["bitfinex","SOLUSD",1773411795426,53.89228393,92.778,92.682,2.95506722]
["bitfinex","SOLUSD",1773411795427,10.77615198,92.798,92.69,4.26964832]
["bitfinex","SOLUSD",1773411795630,10.77615198,92.798,92.712,4.26964832]
["bitfinex","SOLUSD",1773411795631,4.27292905,92.797,92.712,4.26964832]
["bitfinex","SOLUSD",1773411795919,4.27292905,92.797,92.709,2.95506722]
["bitfinex","SOLUSD",1773411795920,4.27292905,92.809,92.726,4.82477569]
["bitfinex","SOLUSD",1773411796216,4.27292905,92.804,92.736,0.14216157]
["bitfinex","SOLUSD",1773411796400,4.27292905,92.804,92.743,4.26964832]
["bitfinex","SOLUSD",1773411796808,4.27292905,92.804,92.74,2.95506722]
["bitfinex","SOLUSD",1773411796809,4.27292905,92.804,92.749,4.26964832]
["bitfinex","SOLUSD",1773411797612,0.1,92.81,92.752,0.14216157]
["bitfinex","SOLUSD",1773411797920,4.37292905,92.81,92.761,4.26964832]
["bitfinex","SOLUSD",1773411798397,4.37292905,92.81,92.76,37.73178094]
["bitfinex","SOLUSD",1773411798398,0.1,92.81,92.763,4.26964832]
["bitfinex","SOLUSD",1773411798599,4.27292905,92.809,92.763,4.26964832]
["bitfinex","SOLUSD",1773411798798,4.27292905,92.809,92.764,6.88]
["bitfinex","SOLUSD",1773411799415,4.27292905,92.809,92.765,6.88]
["bitfinex","SOLUSD",1773411799800,4.27292905,92.807,92.751,4.26964832]
["bitfinex","SOLUSD",1773411800003,4.27292905,92.787,92.744,4.26964832]
["bitfinex","SOLUSD",1773411800323,4.27292905,92.787,92.743,6.88]
["bitfinex","SOLUSD",1773411800324,4.27292905,92.809,92.746,4.26964832]
["bitfinex","SOLUSD",1773411800520,15.04774614,92.809,92.748,4.26964832]
["bitfinex","SOLUSD",1773411800724,4.27292905,92.808,92.748,4.26964832]
["bitfinex","SOLUSD",1773411801316,6.87925515,92.8,92.748,4.26964832]
["bitfinex","SOLUSD",1773411801513,4.27292905,92.808,92.75,4.13448543]
["bitfinex","SOLUSD",1773411801914,0.14216157,92.823,92.741,2.95506722]
["bitfinex","SOLUSD",1773411801915,53.82966071,92.886,92.757,4.13448543]
["bitfinex","SOLUSD",1773411802200,6.87925515,92.84,92.767,4.13448543]
["bitfinex","SOLUSD",1773411802400,6.87925515,92.84,92.779,4.13448543]
["bitfinex","SOLUSD",1773411802627,26.92451214,92.853,92.779,4.13448543]
["bitfinex","SOLUSD",1773411802824,6.87925515,92.84,92.779,4.13448543]
["bitfinex","SOLUSD",1773411803003,26.92451214,92.853,92.779,4.13448543]
["bitfinex","SOLUSD",1773411803004,6.87925515,92.82,92.779,4.13448543]
["bitfinex","SOLUSD",1773411803321,0.14216157,92.819,92.765,4.13448543]
["bitfinex","SOLUSD",1773411803518,6.87925515,92.81,92.765,4.13448543]
["bitfinex","SOLUSD",1773411803719,6.87925515,92.79,92.743,4.13448543]
["bitfinex","SOLUSD",1773411803916,6.87925515,92.79,92.75,10.78167115]
["bitfinex","SOLUSD",1773411804123,14.8546959,92.789,92.75,10.78167115]
["bitfinex","SOLUSD",1773411804512,4.07755637,92.788,92.75,10.78167115]
["bitfinex","SOLUSD",1773411804828,4.07755637,92.788,92.751,4.13448543]
["bitfinex","SOLUSD",1773411805211,4.07755637,92.788,92.75,10.78167115]
["bitfinex","SOLUSD",1773411805413,0.14216157,92.813,92.722,53.92445459]
["bitfinex","SOLUSD",1773411805414,4.07755637,92.797,92.747,4.13448543]
["bitfinex","SOLUSD",1773411806015,4.07755637,92.789,92.748,14.91638908]
["bitfinex","SOLUSD",1773411806331,4.07755637,92.834,92.753,0.14216157]
["bitfinex","SOLUSD",1773411806624,4.07755637,92.834,92.771,0.14216157]
["bitfinex","SOLUSD",1773411806826,4.07755637,92.829,92.772,4.13448543]
["bitfinex","SOLUSD",1773411807122,10.77168339,92.836,92.773,4.13448543]
["bitfinex","SOLUSD",1773411807324,4.07755637,92.835,92.773,4.13448543]
["bitfinex","SOLUSD",1773411807826,4.07755637,92.829,92.773,4.13448543]
["bitfinex","SOLUSD",1773411808018,4.07755637,92.827,92.775,4.13448543]
["bitfinex","SOLUSD",1773411808533,10.77261171,92.828,92.775,4.13448543]
["bitfinex","SOLUSD",1773411808720,10.77133532,92.839,92.777,4.13448543]
["bitfinex","SOLUSD",1773411808920,10.77017523,92.849,92.783,4.13448543]
["bitfinex","SOLUSD",1773411809124,10.77017523,92.849,92.791,4.13448543]
["bitfinex","SOLUSD",1773411810031,10.77017523,92.849,92.793,4.13448543]
["bitfinex","SOLUSD",1773411810326,0.1,92.85,92.795,4.13448543]
["bitfinex","SOLUSD",1773411810513,0.1,92.85,92.792,37.71876885]
["bitfinex","SOLUSD",1773411810514,0.1,92.85,92.801,4.13448543]
["bitfinex","SOLUSD",1773411811511,0.1,92.85,92.803,4.13448543]
["bitfinex","SOLUSD",1773411811721,0.1,92.85,92.809,4.13448543]
["bitfinex","SOLUSD",1773411812023,0.1,92.85,92.813,4.13448543]
["bitfinex","SOLUSD",1773411812733,11.05681152,92.85,92.814,6.88]
["bitfinex","SOLUSD",1773411813110,4.17755637,92.85,92.815,4.13448543]
["bitfinex","SOLUSD",1773411813314,0.1,92.85,92.815,4.13448543]
["bitfinex","SOLUSD",1773411814238,0.1,92.85,92.817,14.90837383]
["bitfinex","SOLUSD",1773411814557,0.1,92.85,92.817,10.7738884]
["bitfinex","SOLUSD",1773411814719,0.1,92.85,92.818,4.13448543]
["bitfinex","SOLUSD",1773411815341,0.1,92.85,92.803,4.13448543]
["bitfinex","SOLUSD",1773411815342,6.87925515,92.84,92.803,4.13448543]
["bitfinex","SOLUSD",1773411815636,4.07755637,92.829,92.789,4.13448543]
["bitfinex","SOLUSD",1773411816244,4.07755637,92.819,92.778,4.13448543]
["bitfinex","SOLUSD",1773411816417,4.07755637,92.819,92.779,10.77830112]
["bitfinex","SOLUSD",1773411816617,6.87925515,92.81,92.779,10.77830112]
["bitfinex","SOLUSD",1773411816832,6.87925515,92.81,92.776,6.88]
["bitfinex","SOLUSD",1773411817040,6.87925515,92.81,92.752,53.90675909]
["bitfinex","SOLUSD",1773411817041,6.87925515,92.79,92.757,6.88]
["bitfinex","SOLUSD",1773411817227,6.87925515,92.79,92.756,4.13448543]
["bitfinex","SOLUSD",1773411817430,4.07755637,92.789,92.751,6.88]
["bitfinex","SOLUSD",1773411817736,4.07755637,92.789,92.75,6.88]
["bitfinex","SOLUSD",1773411818032,4.07755637,92.779,92.746,4.13448543]
["bitfinex","SOLUSD",1773411818240,6.87925515,92.77,92.745,10.7822059]
["bitfinex","SOLUSD",1773411818541,10.77841729,92.778,92.739,10.78285061]
["bitfinex","SOLUSD",1773411818542,4.07755637,92.777,92.739,10.78285061]
["bitfinex","SOLUSD",1773411818841,4.07755637,92.777,92.74,4.13448543]
["bitfinex","SOLUSD",1773411819047,4.07755637,92.777,92.73,26.95978192]
["bitfinex","SOLUSD",1773411819048,6.87925515,92.76,92.731,10.78388025]
["bitfinex","SOLUSD",1773411819228,10.77684755,92.792,92.732,4.13448543]
["bitfinex","SOLUSD",1773411819422,4.07755637,92.797,92.732,4.13448543]
["bitfinex","SOLUSD",1773411819622,4.07755637,92.789,92.732,4.13448543]
["bitfinex","SOLUSD",1773411819940,6.87925515,92.78,92.734,4.13448543]
["bitfinex","SOLUSD",1773411820146,10.77841729,92.778,92.736,4.13448543]
["bitfinex","SOLUSD",1773411820327,6.87925515,92.77,92.736,4.13448543]
["bitfinex","SOLUSD",1773411821026,6.87925515,92.78,92.736,4.13448543]
["bitfinex","SOLUSD",1773411821337,10.77663468,92.794,92.736,4.13448543]
["bitfinex","SOLUSD",1773411821537,6.87925515,92.81,92.74,0.14216157]
["bitfinex","SOLUSD",1773411821744,10.77517444,92.806,92.743,4.13448543]
["bitfinex","SOLUSD",1773411822126,10.77517444,92.806,92.734,0.14216157]
["bitfinex","SOLUSD",1773411822127,10.77517444,92.806,92.745,4.13448543]
["bitfinex","SOLUSD",1773411822646,4.07755637,92.789,92.745,4.13448543]
["bitfinex","SOLUSD",1773411822836,4.07755637,92.789,92.744,37.73829034]
["bitfinex","SOLUSD",1773411822837,6.87925515,92.78,92.746,11.01448543]
["bitfinex","SOLUSD",1773411823230,4.07755637,92.789,92.746,6.88]
["bitfinex","SOLUSD",1773411823429,4.07755637,92.789,92.747,4.13448543]
["bitfinex","SOLUSD",1773411824445,4.07755637,92.797,92.749,4.13448543]
["bitfinex","SOLUSD",1773411824647,2.95506722,92.83,92.749,4.13448543]
["bitfinex","SOLUSD",1773411824648,4.07755637,92.823,92.749,4.13448543]
["bitfinex","SOLUSD",1773411824947,4.07755637,92.823,92.748,37.73666278]
["bitfinex","SOLUSD",1773411824948,4.07755637,92.819,92.754,4.13448543]
["bitfinex","SOLUSD",1773411825351,4.07755637,92.848,92.756,4.13448543]
["bitfinex","SOLUSD",1773411825531,4.07755637,92.829,92.764,4.13448543]
["bitfinex","SOLUSD",1773411825730,4.07755637,92.841,92.769,0.14216157]
["bitfinex","SOLUSD",1773411826032,4.07755637,92.841,92.774,4.13448543]
["bitfinex","SOLUSD",1773411826236,4.2782896,92.827,92.776,4.34130486]
["bitfinex","SOLUSD",1773411826418,4.2782896,92.827,92.777,11.22130486]
["bitfinex","SOLUSD",1773411826620,4.2782896,92.827,92.777,6.88]
["bitfinex","SOLUSD",1773411826820,4.2782896,92.809,92.775,10.77876583]
["bitfinex","SOLUSD",1773411827457,7.77984291,92.867,92.776,4.34130486]
["bitfinex","SOLUSD",1773411827458,4.2782896,92.848,92.776,4.34130486]
["bitfinex","SOLUSD",1773411827632,4.2782896,92.819,92.777,6.88]
["bitfinex","SOLUSD",1773411827836,4.2782896,92.809,92.766,10.77981156]
["bitfinex","SOLUSD",1773411828145,4.2782896,92.809,92.734,0.14216157]
["bitfinex","SOLUSD",1773411828146,6.87925515,92.79,92.757,10.78076047]
["bitfinex","SOLUSD",1773411828464,6.87925515,92.78,92.752,10.78133103]
["bitfinex","SOLUSD",1773411828752,6.87925515,92.78,92.751,6.88]
["bitfinex","SOLUSD",1773411829050,4.2782896,92.787,92.751,6.88]
["bitfinex","SOLUSD",1773411829746,6.87925515,92.78,92.751,17.66148728]
["bitfinex","SOLUSD",1773411830249,0.14216157,92.814,92.732,6.88]
["bitfinex","SOLUSD",1773411830250,6.87925515,92.77,92.732,6.88]
["bitfinex","SOLUSD",1773411830629,6.87925515,92.78,92.733,4.34130486]
["bitfinex","SOLUSD",1773411830823,6.87925515,92.77,92.733,4.34130486]
["bitfinex","SOLUSD",1773411831134,4.26550581,92.784,92.733,4.34130486]
["bitfinex","SOLUSD",1773411831536,4.26550581,92.8,92.737,2.95506722]
["bitfinex","SOLUSD",1773411831843,6.87925515,92.77,92.729,4.34190392]
["bitfinex","SOLUSD",1773411832050,6.87925515,92.78,92.729,4.34190392]
["bitfinex","SOLUSD",1773411832245,17.65747068,92.78,92.729,4.34190392]
["bitfinex","SOLUSD",1773411832548,10.77821553,92.78,92.729,4.34190392]
["bitfinex","SOLUSD",1773411833250,10.77690724,92.791,92.729,4.34190392]
["bitfinex","SOLUSD",1773411833446,4.26550581,92.779,92.731,4.34190392]
["bitfinex","SOLUSD",1773411833654,4.26550581,92.789,92.731,4.34190392]
["bitfinex","SOLUSD",1773411833842,4.26550581,92.799,92.735,4.34190392]
["bitfinex","SOLUSD",1773411834147,10.77551372,92.803,92.735,4.34190392]
["bitfinex","SOLUSD",1773411834148,11.14476096,92.79,92.735,4.34190392]
["bitfinex","SOLUSD",1773411834332,6.87925515,92.8,92.735,4.34190392]
["bitfinex","SOLUSD",1773411834533,10.77551372,92.803,92.735,4.34190392]
["bitfinex","SOLUSD",1773411834734,10.77481709,92.809,92.74,4.34190392]
["bitfinex","SOLUSD",1773411834935,10.77481709,92.809,92.744,4.34190392]
["bitfinex","SOLUSD",1773411835446,4.26550581,92.814,92.748,4.34190392]
["bitfinex","SOLUSD",1773411835642,4.26550581,92.809,92.754,4.34190392]
["bitfinex","SOLUSD",1773411835839,15.040439,92.808,92.758,4.34190392]
["bitfinex","SOLUSD",1773411836042,10.77407539,92.816,92.758,4.34190392]
["bitfinex","SOLUSD",1773411836351,4.26550581,92.815,92.758,4.34190392]
["bitfinex","SOLUSD",1773411836855,4.26550581,92.821,92.758,4.34190392]
["bitfinex","SOLUSD",1773411837239,6.87925515,92.82,92.758,4.34190392]
["bitfinex","SOLUSD",1773411837549,4.26550581,92.819,92.758,4.34190392]
["bitfinex","SOLUSD",1773411837752,10.77334575,92.822,92.76,4.34190392]
["bitfinex","SOLUSD",1773411837955,15.03811752,92.828,92.763,0.14216157]
["bitfinex","SOLUSD",1773411838136,4.26550581,92.827,92.764,4.34190392]
["bitfinex","SOLUSD",1773411838337,4.26550581,92.819,92.766,4.34190392]
["bitfinex","SOLUSD",1773411838745,10.77208092,92.833,92.768,4.34190392]
["bitfinex","SOLUSD",1773411839029,10.77208092,92.833,92.771,4.34190392]
["bitfinex","SOLUSD",1773411839234,10.77208092,92.833,92.773,4.34190392]
["bitfinex","SOLUSD",1773411839235,4.26550581,92.832,92.773,4.34190392]
["bitfinex","SOLUSD",1773411839434,4.26550581,92.832,92.775,4.34190392]
["bitfinex","SOLUSD",1773411839646,10.77208092,92.833,92.775,4.34190392]
["bitfinex","SOLUSD",1773411839849,4.26550581,92.845,92.775,4.34190392]
["bitfinex","SOLUSD",1773411840059,4.26550581,92.843,92.777,4.34190392]
["bitfinex","SOLUSD",1773411840234,6.97925515,92.85,92.776,37.72527377]
["bitfinex","SOLUSD",1773411840235,0.1,92.85,92.779,4.34190392]
["bitfinex","SOLUSD",1773411840434,0.1,92.85,92.787,4.34190392]
["bitfinex","SOLUSD",1773411840643,0.1,92.85,92.793,4.34190392]
["bitfinex","SOLUSD",1773411840644,4.26550581,92.848,92.793,4.34190392]
["bitfinex","SOLUSD",1773411840836,4.26550581,92.848,92.795,4.34190392]
["bitfinex","SOLUSD",1773411841038,4.26550581,92.839,92.795,4.34190392]
["bitfinex","SOLUSD",1773411841334,15.03568104,92.849,92.795,4.34190392]
["bitfinex","SOLUSD",1773411841536,6.87925515,92.84,92.795,4.34190392]
["bitfinex","SOLUSD",1773411841733,4.26550581,92.848,92.776,91.61852202]
["bitfinex","SOLUSD",1773411841734,6.87925515,92.83,92.796,11.22190392]
["bitfinex","SOLUSD",1773411841938,4.26550581,92.837,92.797,10.77621043]
["bitfinex","SOLUSD",1773411842754,4.26550581,92.837,92.797,15.11811435]
["bitfinex","SOLUSD",1773411843156,4.26550581,92.837,92.798,4.34190392]
["bitfinex","SOLUSD",1773411844241,4.26550581,92.835,92.797,10.77621043]
["bitfinex","SOLUSD",1773411844442,4.26550581,92.835,92.797,15.11811435]
["bitfinex","SOLUSD",1773411844642,10.77168339,92.836,92.798,4.34190392]
["bitfinex","SOLUSD",1773411844863,6.87925515,92.84,92.799,4.34190392]
["bitfinex","SOLUSD",1773411845048,11.14476096,92.84,92.801,4.34190392]
["bitfinex","SOLUSD",1773411845248,4.26550581,92.838,92.797,10.77621043]
["bitfinex","SOLUSD",1773411845450,4.26550581,92.838,92.798,7.00421772]
["bitfinex","SOLUSD",1773411845746,4.26550581,92.838,92.797,10.77621043]
["bitfinex","SOLUSD",1773411845747,4.26550581,92.838,92.799,7.00421772]
["bitfinex","SOLUSD",1773411846063,4.26550581,92.838,92.8,6.89527772]
["bitfinex","SOLUSD",1773411846257,15.03707318,92.837,92.796,4.34190392]
["bitfinex","SOLUSD",1773411846457,10.77156737,92.837,92.796,4.34190392]
["bitfinex","SOLUSD",1773411848162,4.26550581,92.817,92.776,6.88]
["bitfinex","SOLUSD",1773411848350,4.26550581,92.809,92.776,4.34190392]
["bitfinex","SOLUSD",1773411848661,4.26550581,92.809,92.772,10.77911438]
["bitfinex","SOLUSD",1773411848865,4.26550581,92.799,92.771,6.88]
["bitfinex","SOLUSD",1773411849061,4.26550581,92.799,92.712,16.4319975]
["bitfinex","SOLUSD",1773411849062,4.26550581,92.859,92.761,4.34190392]
["bitfinex","SOLUSD",1773411849267,4.26550581,92.839,92.77,4.34190392]
["bitfinex","SOLUSD",1773411849445,4.26550581,92.839,92.774,4.34190392]
["bitfinex","SOLUSD",1773411849643,4.26550581,92.819,92.775,6.88]
["bitfinex","SOLUSD",1773411849847,4.26550581,92.819,92.776,4.34190392]
["bitfinex","SOLUSD",1773411850048,6.855368,92.81,92.776,4.34190392]
["bitfinex","SOLUSD",1773411850254,4.26550581,92.819,92.777,10.77853347]
["bitfinex","SOLUSD",1773411850450,4.26550581,92.817,92.777,10.77853347]
["bitfinex","SOLUSD",1773411850867,4.26550581,92.817,92.778,4.34190392]
["bitfinex","SOLUSD",1773411851168,15.03799681,92.83,92.778,4.34190392]
["bitfinex","SOLUSD",1773411851360,4.26550581,92.829,92.778,4.34190392]
["bitfinex","SOLUSD",1773411851669,4.26550581,92.819,92.778,4.34190392]
["bitfinex","SOLUSD",1773411851849,0.14216157,92.854,92.778,4.34190392]
["bitfinex","SOLUSD",1773411851850,4.26550581,92.845,92.779,0.14216157]
["bitfinex","SOLUSD",1773411852051,4.26550581,92.844,92.784,4.34190392]
["bitfinex","SOLUSD",1773411852368,15.03626119,92.844,92.786,4.34190392]
["bitfinex","SOLUSD",1773411852568,4.26550581,92.844,92.786,4.34190392]
["bitfinex","SOLUSD",1773411852864,0.1,92.85,92.798,4.34190392]
["bitfinex","SOLUSD",1773411853170,0.1,92.85,92.804,4.34190392]
["bitfinex","SOLUSD",1773411854158,0.1,92.85,92.806,4.34190392]
["bitfinex","SOLUSD",1773411854864,4.26550581,92.849,92.807,6.88]
["bitfinex","SOLUSD",1773411855068,4.26550581,92.849,92.808,4.34190392]
["bitfinex","SOLUSD",1773411855567,4.26550581,92.849,92.809,6.88]
["bitfinex","SOLUSD",1773411856348,6.955368,92.85,92.809,6.88]
["bitfinex","SOLUSD",1773411856349,4.26550581,92.847,92.809,6.88]
["bitfinex","SOLUSD",1773411856553,4.26550581,92.847,92.81,10.774701]
["bitfinex","SOLUSD",1773411857073,4.26550581,92.847,92.809,6.88]
["bitfinex","SOLUSD",1773411857266,4.26550581,92.847,92.798,4.34190392]
["bitfinex","SOLUSD",1773411857470,4.26550581,92.839,92.8,4.34190392]
["bitfinex","SOLUSD",1773411857771,4.26550581,92.839,92.802,4.34190392]
["bitfinex","SOLUSD",1773411857953,4.26550581,92.839,92.803,11.20190392]
["bitfinex","SOLUSD",1773411858154,4.26550581,92.839,92.804,11.35071492]
["bitfinex","SOLUSD",1773411858354,6.855368,92.82,92.78,4.34190392]
["bitfinex","SOLUSD",1773411858556,4.26550581,92.819,92.77,15.12125069]
["bitfinex","SOLUSD",1773411858761,4.26550581,92.819,92.771,11.35748008]
["bitfinex","SOLUSD",1773411858960,4.26550581,92.819,92.772,7.01557616]
["bitfinex","SOLUSD",1773411859609,4.26550581,92.819,92.774,4.34190392]
["bitfinex","SOLUSD",1773411860283,4.26550581,92.819,92.773,6.86]
["bitfinex","SOLUSD",1773411860284,10.77377232,92.818,92.776,10.77864965]
["bitfinex","SOLUSD",1773411860471,4.26550581,92.817,92.776,10.77864965]
["bitfinex","SOLUSD",1773411860676,4.26550581,92.817,92.777,4.15229586]
["bitfinex","SOLUSD",1773411861056,4.26550581,92.817,92.779,4.15229586]
["bitfinex","SOLUSD",1773411861371,4.26550581,92.817,92.776,37.72527377]
["bitfinex","SOLUSD",1773411861372,4.26550581,92.817,92.776,6.86]
["bitfinex","SOLUSD",1773411861672,4.29595689,92.799,92.763,6.86]
["bitfinex","SOLUSD",1773411862575,4.29595689,92.797,92.763,6.86]
["bitfinex","SOLUSD",1773411862774,4.29595689,92.789,92.742,10.78260119]
["bitfinex","SOLUSD",1773411862958,4.29595689,92.779,92.743,7.02587666]
["bitfinex","SOLUSD",1773411863158,4.29595689,92.779,92.73,4.15229586]
["bitfinex","SOLUSD",1773411863159,4.29595689,92.779,92.74,6.86]
["bitfinex","SOLUSD",1773411863360,4.29595689,92.779,92.734,14.93578627]
["bitfinex","SOLUSD",1773411863565,4.29595689,92.779,92.735,7.02748153]
["bitfinex","SOLUSD",1773411863892,4.29595689,92.779,92.734,14.93578627]
["bitfinex","SOLUSD",1773411863893,4.29595689,92.779,92.736,11.17977739]
["bitfinex","SOLUSD",1773411864180,4.29595689,92.779,92.737,7.02748153]
["bitfinex","SOLUSD",1773411864377,4.29595689,92.779,92.734,10.78349041]
["bitfinex","SOLUSD",1773411864378,4.29595689,92.769,92.732,6.86]
["bitfinex","SOLUSD",1773411865086,4.29595689,92.769,92.733,17.81018823]
["bitfinex","SOLUSD",1773411865382,4.29595689,92.769,92.734,7.02654056]
["bitfinex","SOLUSD",1773411865678,4.29595689,92.769,92.732,6.86]
["bitfinex","SOLUSD",1773411866468,4.29595689,92.767,92.732,6.86]
["bitfinex","SOLUSD",1773411866768,4.29595689,92.767,92.728,6.88]
["bitfinex","SOLUSD",1773411866970,4.29595689,92.767,92.728,11.03229586]
["bitfinex","SOLUSD",1773411867688,4.29595689,92.767,92.728,6.88]
["bitfinex","SOLUSD",1773411868678,4.29595689,92.78,92.73,4.15229586]
["bitfinex","SOLUSD",1773411868870,4.29595689,92.779,92.732,4.15229586]
["bitfinex","SOLUSD",1773411869072,4.29595689,92.779,92.734,4.15229586]
["bitfinex","SOLUSD",1773411869468,11.15132489,92.79,92.736,4.15229586]
["bitfinex","SOLUSD",1773411869679,10.77713953,92.789,92.738,4.15229586]
["bitfinex","SOLUSD",1773411869884,10.77713953,92.789,92.74,4.15229586]
["bitfinex","SOLUSD",1773411870086,10.77713953,92.789,92.742,4.15229586]
["bitfinex","SOLUSD",1773411870297,10.77713953,92.789,92.744,4.15229586]
["bitfinex","SOLUSD",1773411870461,10.77713953,92.789,92.746,4.15229586]
["bitfinex","SOLUSD",1773411870665,10.77713953,92.789,92.745,7.025171]
["bitfinex","SOLUSD",1773411870666,10.77713953,92.789,92.75,4.15229586]
["bitfinex","SOLUSD",1773411870869,10.77713953,92.789,92.752,4.15229586]
["bitfinex","SOLUSD",1773411871073,4.29595689,92.79,92.754,4.15229586]
["bitfinex","SOLUSD",1773411871370,10.77614226,92.798,92.756,4.15229586]
["bitfinex","SOLUSD",1773411871588,10.77614226,92.798,92.758,4.15229586]
["bitfinex","SOLUSD",1773411871796,10.77614226,92.798,92.76,4.15229586]
["bitfinex","SOLUSD",1773411871970,10.77614226,92.798,92.762,4.15229586]
["bitfinex","SOLUSD",1773411872975,10.77614226,92.798,92.763,17.80264869]
["bitfinex","SOLUSD",1773411873182,10.77614226,92.798,92.764,4.15229586]
["bitfinex","SOLUSD",1773411873379,10.77614226,92.798,92.749,10.7817874]
["bitfinex","SOLUSD",1773411873380,4.29595689,92.797,92.749,10.7817874]
["bitfinex","SOLUSD",1773411873589,4.29595689,92.797,92.751,4.15229586]
["bitfinex","SOLUSD",1773411873774,4.29595689,92.797,92.75,4.15229586]
["bitfinex","SOLUSD",1773411875299,4.29595689,92.797,92.752,4.15229586]
["bitfinex","SOLUSD",1773411875300,10.77632656,92.796,92.752,4.15229586]
["bitfinex","SOLUSD",1773411875874,0.14216157,92.824,92.752,4.15229586]
["bitfinex","SOLUSD",1773411875875,4.29595689,92.822,92.752,4.15229586]
["bitfinex","SOLUSD",1773411876107,4.29595689,92.809,92.752,4.15229586]
["bitfinex","SOLUSD",1773411876284,6.855368,92.81,92.752,4.15229586]
["bitfinex","SOLUSD",1773411876486,6.855368,92.81,92.751,37.73544219]
["bitfinex","SOLUSD",1773411876487,4.29595689,92.834,92.756,0.14216157]
["bitfinex","SOLUSD",1773411876689,4.29595689,92.834,92.765,4.15229586]
["bitfinex","SOLUSD",1773411877185,4.29595689,92.834,92.766,4.15229586]
["bitfinex","SOLUSD",1773411877388,4.29595689,92.832,92.768,12.9292627]
["bitfinex","SOLUSD",1773411877575,4.29595689,92.832,92.769,4.15229586]
["bitfinex","SOLUSD",1773411877979,4.29595689,92.829,92.771,4.15229586]
["bitfinex","SOLUSD",1773411878184,4.29595689,92.809,92.762,10.78019847]
["bitfinex","SOLUSD",1773411878480,4.29595689,92.809,92.763,6.88]
["bitfinex","SOLUSD",1773411878676,4.29595689,92.809,92.764,4.15229586]
["bitfinex","SOLUSD",1773411878880,4.29595689,92.809,92.763,6.88]
["bitfinex","SOLUSD",1773411878881,4.29595689,92.832,92.767,4.15229586]
["bitfinex","SOLUSD",1773411879406,4.29595689,92.83,92.769,4.15229586]
["bitfinex","SOLUSD",1773411880582,4.29595689,92.83,92.771,4.15229586]
["bitfinex","SOLUSD",1773411880783,4.29595689,92.83,92.773,4.15229586]
["bitfinex","SOLUSD",1773411881393,4.29595689,92.83,92.774,37.72608704]
["bitfinex","SOLUSD",1773411881592,4.29595689,92.83,92.775,4.15229586]
["bitfinex","SOLUSD",1773411881796,15.06845255,92.829,92.775,4.15229586]
["bitfinex","SOLUSD",1773411881993,4.29595689,92.828,92.775,4.15229586]
["bitfinex","SOLUSD",1773411883500,4.29595689,92.828,92.777,4.15229586]
["bitfinex","SOLUSD",1773411883705,10.77272776,92.827,92.777,4.15229586]
["bitfinex","SOLUSD",1773411883908,15.06868465,92.827,92.777,4.15229586]
["bitfinex","SOLUSD",1773411884209,4.29595689,92.826,92.779,4.15229586]
["bitfinex","SOLUSD",1773411884910,4.29595689,92.849,92.781,4.15229586]
["bitfinex","SOLUSD",1773411885100,4.29595689,92.839,92.781,4.15229586]
["bitfinex","SOLUSD",1773411885609,4.29595689,92.837,92.782,37.72283417]
["bitfinex","SOLUSD",1773411885790,4.29595689,92.837,92.783,4.15229586]
["bitfinex","SOLUSD",1773411887308,4.48285014,92.829,92.783,4.15229586]
["bitfinex","SOLUSD",1773411887488,4.48285014,92.817,92.781,6.88]
["bitfinex","SOLUSD",1773411887694,4.48285014,92.817,92.782,6.88]
["bitfinex","SOLUSD",1773411889417,4.48285014,92.815,92.782,6.88]
["bitfinex","SOLUSD",1773411889594,4.48285014,92.815,92.783,10.77783645]
["bitfinex","SOLUSD",1773411890396,4.48285014,92.832,92.785,4.45728367]
["bitfinex","SOLUSD",1773411890595,4.48285014,92.851,92.785,4.45728367]
["bitfinex","SOLUSD",1773411890801,4.48285014,92.849,92.791,4.07503953]
["bitfinex","SOLUSD",1773411891015,4.48285014,92.849,92.793,4.07503953]
["bitfinex","SOLUSD",1773411891602,4.44778439,92.847,92.795,4.07503953]
["bitfinex","SOLUSD",1773411893217,4.44778439,92.845,92.797,4.07503953]
["bitfinex","SOLUSD",1773411893516,4.44778439,92.845,92.799,4.07503953]
["bitfinex","SOLUSD",1773411894503,0.1,92.85,92.799,4.07503953]
["bitfinex","SOLUSD",1773411894703,10.77017523,92.849,92.799,4.07503953]
["bitfinex","SOLUSD",1773411894906,4.44778439,92.848,92.799,4.07503953]
["bitfinex","SOLUSD",1773411895218,4.44778439,92.839,92.799,4.07503953]
["bitfinex","SOLUSD",1773411895536,6.855368,92.84,92.799,4.07503953]
["bitfinex","SOLUSD",1773411895537,4.44778439,92.837,92.8,10.77586206]
["bitfinex","SOLUSD",1773411896026,4.44778439,92.837,92.801,4.07503953]
["bitfinex","SOLUSD",1773411897223,10.77030309,92.848,92.801,4.07503953]
["bitfinex","SOLUSD",1773411897632,0.1,92.85,92.804,0.14216157]
["bitfinex","SOLUSD",1773411897931,33.47716954,92.904,92.807,4.07503953]
["bitfinex","SOLUSD",1773411898124,6.855368,92.9,92.82,0.14216157]
["bitfinex","SOLUSD",1773411898328,37.67370267,92.903,92.825,4.07503953]
["bitfinex","SOLUSD",1773411898528,2.95506722,92.9,92.822,4.07503953]
["bitfinex","SOLUSD",1773411898820,6.855368,92.87,92.822,4.07503953]
["bitfinex","SOLUSD",1773411899012,0.14216157,92.889,92.822,4.07503953]
["bitfinex","SOLUSD",1773411899222,6.855368,92.87,92.822,4.07503953]
["bitfinex","SOLUSD",1773411899517,0.14216157,92.889,92.822,4.07503953]
["bitfinex","SOLUSD",1773411899909,4.35771288,92.874,92.823,4.07503953]
["bitfinex","SOLUSD",1773411900221,6.855368,92.87,92.823,4.07503953]
["bitfinex","SOLUSD",1773411900432,4.35771288,92.871,92.823,4.07503953]
["bitfinex","SOLUSD",1773411900609,4.35771288,92.869,92.823,4.07503953]
["bitfinex","SOLUSD",1773411900923,37.67938076,92.889,92.821,6.86]
["bitfinex","SOLUSD",1773411900924,4.35771288,92.859,92.821,6.86]
["bitfinex","SOLUSD",1773411901118,4.35771288,92.839,92.802,4.07503953]
["bitfinex","SOLUSD",1773411901324,4.35771288,92.829,92.793,6.86]
["bitfinex","SOLUSD",1773411901523,0.14216157,92.855,92.787,4.07503953]
["bitfinex","SOLUSD",1773411901524,10.77365625,92.819,92.787,4.07503953]
["bitfinex","SOLUSD",1773411901729,10.77365625,92.819,92.789,4.07503953]
["bitfinex","SOLUSD",1773411902106,4.35771288,92.818,92.774,4.07503953]
["bitfinex","SOLUSD",1773411902307,10.77365625,92.819,92.774,4.07503953]
["bitfinex","SOLUSD",1773411902728,4.35771288,92.848,92.774,4.07503953]
["bitfinex","SOLUSD",1773411902912,4.35771288,92.848,92.775,0.14216157]
["bitfinex","SOLUSD",1773411903108,4.35771288,92.848,92.782,4.07503953]
["bitfinex","SOLUSD",1773411903307,4.35771288,92.848,92.784,4.07503953]
["bitfinex","SOLUSD",1773411903512,4.35771288,92.846,92.784,4.07503953]
["bitfinex","SOLUSD",1773411903712,4.35771288,92.839,92.786,4.07503953]
["bitfinex","SOLUSD",1773411904036,4.35771288,92.829,92.786,10.93503953]
["bitfinex","SOLUSD",1773411904337,4.44778439,92.772,92.709,6.86]
["bitfinex","SOLUSD",1773411904651,4.44778439,92.796,92.709,6.86]
["bitfinex","SOLUSD",1773411904818,4.44778439,92.819,92.714,2.95506722]
["bitfinex","SOLUSD",1773411905126,4.44778439,92.819,92.71,1.07863229]
["bitfinex","SOLUSD",1773411905127,4.44778439,92.819,92.715,4.82477569]
["bitfinex","SOLUSD",1773411905433,4.44778439,92.819,92.717,4.82477569]
["bitfinex","SOLUSD",1773411905624,4.44778439,92.817,92.724,2.95506722]
["bitfinex","SOLUSD",1773411905807,4.44778439,92.817,92.725,4.82477569]
["bitfinex","SOLUSD",1773411906132,4.44778439,92.817,92.726,0.14216157]
["bitfinex","SOLUSD",1773411906309,4.44778439,92.809,92.732,0.14216157]
["bitfinex","SOLUSD",1773411906508,4.44778439,92.809,92.745,4.07503953]
["bitfinex","SOLUSD",1773411907729,4.44778439,92.807,92.747,4.07503953]
["bitfinex","SOLUSD",1773411908124,6.855368,92.79,92.747,4.07503953]
["bitfinex","SOLUSD",1773411908324,4.44778439,92.789,92.747,4.07503953]
["bitfinex","SOLUSD",1773411908523,4.44778439,92.779,92.748,6.88]
["bitfinex","SOLUSD",1773411909033,4.44778439,92.789,92.749,4.07503953]
["bitfinex","SOLUSD",1773411909232,91.58693214,92.808,92.749,4.07503953]
["bitfinex","SOLUSD",1773411909233,37.71226617,92.808,92.749,4.07503953]
["bitfinex","SOLUSD",1773411909436,37.71226617,92.808,92.748,6.88]
["bitfinex","SOLUSD",1773411909437,4.44778439,92.807,92.748,0.95503953]
["bitfinex","SOLUSD",1773411909826,10.77516539,92.806,92.749,37.73625591]
["bitfinex","SOLUSD",1773411910034,10.77516539,92.806,92.75,0.14216157]
["bitfinex","SOLUSD",1773411911535,10.77516539,92.806,92.755,4.07503953]
["bitfinex","SOLUSD",1773411911919,4.44778439,92.817,92.757,4.07503953]
["bitfinex","SOLUSD",1773411912235,4.44778439,92.817,92.759,4.07503953]
["bitfinex","SOLUSD",1773411912926,4.44778439,92.817,92.76,0.14216157]
["bitfinex","SOLUSD",1773411913132,4.44778439,92.817,92.763,4.07503953]
["bitfinex","SOLUSD",1773411913331,4.44778439,92.817,92.765,4.07503953]
["bitfinex","SOLUSD",1773411913935,10.77400448,92.816,92.767,4.07503953]
["bitfinex","SOLUSD",1773411914138,10.77400448,92.816,92.766,37.72934048]
["bitfinex","SOLUSD",1773411914139,15.22028005,92.829,92.769,4.07503953]
["bitfinex","SOLUSD",1773411914433,15.22028005,92.829,92.77,0.14216157]
["bitfinex","SOLUSD",1773411914642,4.44778439,92.828,92.775,4.07503953]
["bitfinex","SOLUSD",1773411915130,4.44778439,92.828,92.777,4.07503953]
["bitfinex","SOLUSD",1773411915332,4.44778439,92.819,92.777,4.07503953]
["bitfinex","SOLUSD",1773411915935,4.44778439,92.819,92.776,6.88]
["bitfinex","SOLUSD",1773411915936,4.44778439,92.827,92.779,4.07503953]
["bitfinex","SOLUSD",1773411916335,4.44778439,92.819,92.778,10.77841729]
["bitfinex","SOLUSD",1773411916536,4.44778439,92.819,92.755,0.14216157]
["bitfinex","SOLUSD",1773411916537,6.85914049,92.8,92.779,3.38397074]
["bitfinex","SOLUSD",1773411916718,4.44778439,92.799,92.771,6.88]
["bitfinex","SOLUSD",1773411917341,4.44778439,92.789,92.746,10.78213615]
["bitfinex","SOLUSD",1773411917537,4.44778439,92.769,92.718,4.07503953]
["bitfinex","SOLUSD",1773411917742,4.44778439,92.769,92.72,4.07503953]
["bitfinex","SOLUSD",1773411917919,6.85914049,92.78,92.722,4.07503953]
["bitfinex","SOLUSD",1773411918124,4.44778439,92.779,92.726,4.07503953]
["bitfinex","SOLUSD",1773411918716,4.44778439,92.779,92.728,4.07503953]
["bitfinex","SOLUSD",1773411919138,4.44778439,92.775,92.728,4.07503953]
["bitfinex","SOLUSD",1773411919326,4.44778439,92.769,92.728,4.07503953]
["bitfinex","SOLUSD",1773411919522,4.44778439,92.769,92.721,37.74765155]
["bitfinex","SOLUSD",1773411919523,4.44778439,92.769,92.729,6.88]
["bitfinex","SOLUSD",1773411920139,4.44778439,92.767,92.73,10.78399654]
["bitfinex","SOLUSD",1773411921124,4.46585485,92.799,92.733,4.30964473]
["bitfinex","SOLUSD",1773411921342,4.46585485,92.799,92.734,0.14216157]
["bitfinex","SOLUSD",1773411921546,6.85914049,92.79,92.737,4.30964473]
["bitfinex","SOLUSD",1773411921742,4.46585485,92.779,92.737,4.30964473]
["bitfinex","SOLUSD",1773411922045,4.46585485,92.798,92.739,4.30964473]
["bitfinex","SOLUSD",1773411922424,4.46585485,92.789,92.739,4.30964473]
["bitfinex","SOLUSD",1773411922625,6.85914049,92.76,92.718,10.78539226]
["bitfinex","SOLUSD",1773411922824,4.46585485,92.77,92.719,4.30964473]
["bitfinex","SOLUSD",1773411923152,4.46585485,92.769,92.719,4.30964473]
["bitfinex","SOLUSD",1773411923842,91.59581459,92.799,92.721,4.30964473]
["bitfinex","SOLUSD",1773411923843,4.46585485,92.789,92.721,4.30964473]
["bitfinex","SOLUSD",1773411924146,4.46585485,92.788,92.729,4.30964473]
["bitfinex","SOLUSD",1773411924330,4.46585485,92.788,92.734,0.14216157]
["bitfinex","SOLUSD",1773411924528,4.46585485,92.788,92.735,4.30964473]
["bitfinex","SOLUSD",1773411924728,4.46585485,92.808,92.74,4.30964473]
["bitfinex","SOLUSD",1773411924923,4.46585485,92.799,92.746,4.30964473]
["bitfinex","SOLUSD",1773411926350,4.46585485,92.797,92.748,4.30964473]
["bitfinex","SOLUSD",1773411926734,4.46585485,92.809,92.75,4.30964473]
["bitfinex","SOLUSD",1773411926950,4.46585485,92.799,92.752,4.30964473]
["bitfinex","SOLUSD",1773411927188,4.46585485,92.799,92.753,6.88]
["bitfinex","SOLUSD",1773411927454,4.46585485,92.799,92.754,4.30964473]
["bitfinex","SOLUSD",1773411927756,15.24067194,92.809,92.756,4.30964473]
["bitfinex","SOLUSD",1773411927948,4.46585485,92.808,92.756,4.30964473]
["bitfinex","SOLUSD",1773411928345,4.46585485,92.808,92.758,4.4518063]
["bitfinex","SOLUSD",1773411929042,4.46585485,92.808,92.759,6.88]
["bitfinex","SOLUSD",1773411929251,4.46585485,92.808,92.762,4.30964473]
["bitfinex","SOLUSD",1773411929555,4.46585485,92.808,92.766,4.30964473]
["bitfinex","SOLUSD",1773411929742,4.46585485,92.817,92.766,4.30964473]
["bitfinex","SOLUSD",1773411930139,4.46585485,92.817,92.768,4.30964473]
["bitfinex","SOLUSD",1773411930843,4.46585485,92.815,92.77,4.30964473]
["bitfinex","SOLUSD",1773411931748,53.84404377,92.861,92.772,4.30964473]
["bitfinex","SOLUSD",1773411931948,6.85914049,92.84,92.776,4.30964473]
["bitfinex","SOLUSD",1773411932149,6.85914049,92.85,92.776,4.30964473]
["bitfinex","SOLUSD",1773411932457,10.76901538,92.859,92.786,4.30964473]
["bitfinex","SOLUSD",1773411932661,10.76901538,92.859,92.792,4.30964473]
["bitfinex","SOLUSD",1773411932841,10.76901538,92.859,92.796,4.30964473]
["bitfinex","SOLUSD",1773411933250,37.6753248,92.899,92.798,4.30964473]
["bitfinex","SOLUSD",1773411933449,6.85914049,92.89,92.808,4.30964473]
["bitfinex","SOLUSD",1773411933652,6.85914049,92.89,92.82,4.30964473]
["bitfinex","SOLUSD",1773411933960,6.85914049,92.89,92.827,4.30964473]
["bitfinex","SOLUSD",1773411934137,4.46585485,92.889,92.835,4.30964473]
["bitfinex","SOLUSD",1773411934334,4.46585485,92.889,92.832,0.14216157]
["bitfinex","SOLUSD",1773411934335,4.46585485,92.889,92.837,4.30964473]
["bitfinex","SOLUSD",1773411934542,4.46585485,92.889,92.838,6.88]
["bitfinex","SOLUSD",1773411934752,4.46585485,92.869,92.838,6.88]
["bitfinex","SOLUSD",1773411935072,10.76681237,92.878,92.84,4.30964473]
["bitfinex","SOLUSD",1773411935562,10.76681237,92.878,92.838,6.88]
["bitfinex","SOLUSD",1773411935563,4.46585485,92.869,92.838,6.88]
["bitfinex","SOLUSD",1773411936444,6.85914049,92.86,92.818,15.08335622]
["bitfinex","SOLUSD",1773411936648,4.46585485,92.859,92.819,6.88]
["bitfinex","SOLUSD",1773411936848,4.46585485,92.857,92.819,6.88]
["bitfinex","SOLUSD",1773411937053,4.46585485,92.849,92.819,6.88]
["bitfinex","SOLUSD",1773411937457,4.46585485,92.839,92.796,4.30964473]
["bitfinex","SOLUSD",1773411937641,4.46585485,92.839,92.797,10.77621043]
["bitfinex","SOLUSD",1773411937843,6.85914049,92.83,92.798,4.30964473]
["bitfinex","SOLUSD",1773411938071,4.46585485,92.829,92.795,6.88]
["bitfinex","SOLUSD",1773411938358,4.46585485,92.829,92.796,10.77632656]
["bitfinex","SOLUSD",1773411938536,4.46585485,92.829,92.797,4.30964473]
["bitfinex","SOLUSD",1773411938959,10.77261171,92.828,92.798,10.77609431]
["bitfinex","SOLUSD",1773411939256,4.46585485,92.827,92.796,10.77632656]
["bitfinex","SOLUSD",1773411939447,4.46585485,92.827,92.788,6.86]
["bitfinex","SOLUSD",1773411939759,10.77261171,92.828,92.789,4.30964473]
["bitfinex","SOLUSD",1773411940235,10.77210817,92.833,92.789,4.30964473]
["bitfinex","SOLUSD",1773411940551,10.77017523,92.849,92.791,4.30964473]
["bitfinex","SOLUSD",1773411940932,10.77017523,92.849,92.795,4.4518063]
["bitfinex","SOLUSD",1773411941134,4.46585485,92.848,92.795,4.4518063]
["bitfinex","SOLUSD",1773411941339,10.77017523,92.849,92.79,10.777023]
["bitfinex","SOLUSD",1773411941340,4.46585485,92.829,92.79,10.777023]
["bitfinex","SOLUSD",1773411941756,4.46585485,92.829,92.765,53.89959164]
["bitfinex","SOLUSD",1773411941757,4.46585485,92.809,92.776,6.86]
["bitfinex","SOLUSD",1773411942062,4.46585485,92.809,92.771,6.86]
["bitfinex","SOLUSD",1773411942355,4.46585485,92.809,92.772,6.86]
["bitfinex","SOLUSD",1773411942664,4.46585485,92.823,92.766,0.14216157]
["bitfinex","SOLUSD",1773411942836,4.46585485,92.823,92.766,37.87150205]
["bitfinex","SOLUSD",1773411943038,4.46585485,92.847,92.766,37.87150205]
["bitfinex","SOLUSD",1773411943654,4.46585485,92.847,92.77,4.96693726]
["bitfinex","SOLUSD",1773411943834,4.46585485,92.847,92.778,4.30964473]
["bitfinex","SOLUSD",1773411944038,4.46585485,92.847,92.787,0.14216157]
["bitfinex","SOLUSD",1773411944338,4.46585485,92.847,92.796,4.30964473]
["bitfinex","SOLUSD",1773411944533,4.46585485,92.847,92.798,4.30964473]
["bitfinex","SOLUSD",1773411944952,4.46585485,92.845,92.799,37.71592365]
["bitfinex","SOLUSD",1773411945157,4.46585485,92.845,92.8,4.30964473]
["bitfinex","SOLUSD",1773411945860,101.9,92.936,92.799,37.71592365]
["bitfinex","SOLUSD",1773411945861,37.65424793,92.951,92.85,1.19227183]
["bitfinex","SOLUSD",1773411946058,4.46585485,92.909,92.851,6.86]
["bitfinex","SOLUSD",1773411946240,4.36376769,92.889,92.852,6.86]
["bitfinex","SOLUSD",1773411946957,4.36376769,92.93,92.853,91.68470731]
["bitfinex","SOLUSD",1773411947252,4.36376769,92.93,92.857,0.14216157]
["bitfinex","SOLUSD",1773411947657,4.36376769,92.929,92.857,4.96693726]
["bitfinex","SOLUSD",1773411948048,4.36376769,92.929,92.853,91.54254574]
["bitfinex","SOLUSD",1773411948049,4.36376769,92.967,92.872,2.95506722]
["bitfinex","SOLUSD",1773411948252,4.36376769,92.967,92.87,4.96693726]
["bitfinex","SOLUSD",1773411948253,4.36376769,92.959,92.881,0.14216157]
["bitfinex","SOLUSD",1773411948452,4.36376769,92.959,92.889,0.96215357]
["bitfinex","SOLUSD",1773411948645,4.36376769,92.959,92.89,7.82215357]
["bitfinex","SOLUSD",1773411948846,4.36376769,92.959,92.892,0.96215357]
["bitfinex","SOLUSD",1773411949051,6.85914049,92.95,92.894,0.14216157]
["bitfinex","SOLUSD",1773411949239,4.36376769,92.949,92.894,0.14216157]
["bitfinex","SOLUSD",1773411950264,4.36376769,92.949,92.9,0.14216157]
["bitfinex","SOLUSD",1773411950443,4.36376769,92.949,92.893,91.50312724]
["bitfinex","SOLUSD",1773411950444,4.36376769,92.949,92.902,0.96215357]
["bitfinex","SOLUSD",1773411950837,4.36501555,92.998,92.902,0.96215357]
["bitfinex","SOLUSD",1773411951044,6.65916337,93.062,92.893,91.50312724]
["bitfinex","SOLUSD",1773411951045,4.36501555,92.969,92.913,0.14216157]
["bitfinex","SOLUSD",1773411951664,4.36501555,92.939,92.912,6.86]
["bitfinex","SOLUSD",1773411951960,4.36501555,92.929,92.897,6.86]
["bitfinex","SOLUSD",1773411952167,4.36501555,92.929,92.896,6.86]
["bitfinex","SOLUSD",1773411952345,4.36501555,92.929,92.895,6.86]
["bitfinex","SOLUSD",1773411952948,6.86,92.969,92.896,2.1502265]
["bitfinex","SOLUSD",1773411952949,4.36501555,92.949,92.896,2.1502265]
["bitfinex","SOLUSD",1773411953270,4.36501555,92.947,92.897,12.77267519]
["bitfinex","SOLUSD",1773411953437,6.85914049,92.94,92.897,12.77267519]
["bitfinex","SOLUSD",1773411953642,4.36501555,92.947,92.897,12.77267519]
["bitfinex","SOLUSD",1773411953857,4.36501555,92.947,92.897,39.68420085]
["bitfinex","SOLUSD",1773411954175,4.36501555,92.939,92.897,10.76461026]
["bitfinex","SOLUSD",1773411955165,4.36501555,92.919,92.895,6.86]
["bitfinex","SOLUSD",1773411957268,10.7621774,92.918,92.895,6.86]
["bitfinex","SOLUSD",1773411957478,4.36501555,92.917,92.895,6.86]
["bitfinex","SOLUSD",1773411958658,4.36501555,92.917,92.871,26.91897534]
["bitfinex","SOLUSD",1773411958659,4.36501555,92.899,92.852,2.00806493]
["bitfinex","SOLUSD",1773411958857,4.36501555,92.899,92.864,6.86]
["bitfinex","SOLUSD",1773411959271,37.67573036,92.898,92.85,10.77005923]
["bitfinex","SOLUSD",1773411959470,10.76395447,92.903,92.851,2.00806493]
["bitfinex","SOLUSD",1773411959653,10.76395447,92.903,92.861,2.00806493]
["bitfinex","SOLUSD",1773411959853,15.12762749,92.915,92.866,2.00806493]
["bitfinex","SOLUSD",1773411960159,15.12762749,92.915,92.853,2.95506722]
["bitfinex","SOLUSD",1773411960160,15.12757868,92.915,92.876,2.00806493]
["bitfinex","SOLUSD",1773411960483,15.12757868,92.915,92.877,6.86]
["bitfinex","SOLUSD",1773411960975,15.12757868,92.915,92.85,91.54550348]
["bitfinex","SOLUSD",1773411960976,4.36501555,92.889,92.851,6.86]
["bitfinex","SOLUSD",1773411961171,4.36501555,92.859,92.802,2.00806493]
["bitfinex","SOLUSD",1773411961370,10.7702777,92.849,92.806,10.77505694]
["bitfinex","SOLUSD",1773411961599,4.36501555,92.848,92.806,10.77505694]
["bitfinex","SOLUSD",1773411962093,10.7702777,92.849,92.791,26.94206098]
["bitfinex","SOLUSD",1773411962094,4.36501555,92.839,92.791,26.94206098]
["bitfinex","SOLUSD",1773411962267,4.36501555,92.839,92.792,46.58683378]
["bitfinex","SOLUSD",1773411962576,4.36501555,92.839,92.796,2.00806493]
["bitfinex","SOLUSD",1773411962777,4.36501555,92.839,92.775,2.95506722]
["bitfinex","SOLUSD",1773411962778,4.36501555,92.829,92.783,2.00806493]
["bitfinex","SOLUSD",1773411962979,4.36501555,92.829,92.75,0.2]
["bitfinex","SOLUSD",1773411962980,4.36501555,92.809,92.767,10.77969536]
["bitfinex","SOLUSD",1773411963173,4.36501555,92.789,92.75,0.2]
["bitfinex","SOLUSD",1773411963373,4.36501555,92.787,92.751,10.78155491]
["bitfinex","SOLUSD",1773411963570,4.36501555,92.787,92.75,0.2]
["bitfinex","SOLUSD",1773411963774,4.36501555,92.787,92.746,10.7821098]
["bitfinex","SOLUSD",1773411963775,4.36501555,92.759,92.712,10.78609025]
["bitfinex","SOLUSD",1773411964297,4.36501555,92.759,92.712,37.75131589]
["bitfinex","SOLUSD",1773411964459,4.36501555,92.759,92.713,2.00806494]
["bitfinex","SOLUSD",1773411964659,4.36501555,92.759,92.712,10.78609025]
["bitfinex","SOLUSD",1773411964881,4.36501555,92.739,92.7,0.2]
["bitfinex","SOLUSD",1773411965470,2.95506722,92.785,92.7,0.2]
["bitfinex","SOLUSD",1773411965471,10.78306627,92.738,92.7,0.2]
["bitfinex","SOLUSD",1773411965673,37.74073195,92.738,92.7,0.2]
["bitfinex","SOLUSD",1773411966189,6.85914049,92.73,92.7,0.2]
["bitfinex","SOLUSD",1773411966391,37.74073195,92.738,92.701,10.78737014]
["bitfinex","SOLUSD",1773411966392,10.78306627,92.738,92.701,10.78737014]
["bitfinex","SOLUSD",1773411966688,10.78242425,92.744,92.701,10.78737014]
["bitfinex","SOLUSD",1773411967106,10.78242425,92.744,92.7,0.2]
["bitfinex","SOLUSD",1773411967462,4.36501555,92.739,92.7,0.2]
["bitfinex","SOLUSD",1773411967684,4.36501555,92.739,92.701,10.78737014]
["bitfinex","SOLUSD",1773411967969,4.36501555,92.739,92.7,0.2]
["bitfinex","SOLUSD",1773411968372,4.36501555,92.739,92.701,10.78737014]
["bitfinex","SOLUSD",1773411968588,10.77876583,92.775,92.702,4.51527961]
["bitfinex","SOLUSD",1773411968785,6.85914049,92.76,92.702,4.51527961]
["bitfinex","SOLUSD",1773411969088,26.94952892,92.766,92.702,4.51527961]
["bitfinex","SOLUSD",1773411969293,6.85914049,92.77,92.702,4.51527961]
["bitfinex","SOLUSD",1773411969487,37.7256804,92.775,92.709,4.37311804]
["bitfinex","SOLUSD",1773411969692,37.7256804,92.775,92.717,4.37311804]
["bitfinex","SOLUSD",1773411970094,6.86528509,92.77,92.717,4.37311804]
["bitfinex","SOLUSD",1773411970595,4.36501555,92.739,92.689,10.78875997]
["bitfinex","SOLUSD",1773411971498,4.36501555,92.739,92.698,10.78761933]
["bitfinex","SOLUSD",1773411971700,4.36501555,92.737,92.698,10.78761933]
["bitfinex","SOLUSD",1773411971874,4.36501555,92.729,92.692,10.78836567]
["bitfinex","SOLUSD",1773411972219,4.36501555,92.729,92.674,4.37311804]
["bitfinex","SOLUSD",1773411973193,4.36501555,92.729,92.684,4.37311804]
["bitfinex","SOLUSD",1773411974200,6.86528509,92.71,92.67,7.08]
["bitfinex","SOLUSD",1773411974493,4.36501555,92.709,92.67,7.08]
["bitfinex","SOLUSD",1773411974900,4.36501555,92.727,92.67,7.08]
["bitfinex","SOLUSD",1773411975096,4.36501555,92.727,92.679,5.32985292]
["bitfinex","SOLUSD",1773411975396,4.36501555,92.727,92.681,4.37311804]
["bitfinex","SOLUSD",1773411976294,4.36501555,92.739,92.683,4.37311804]
["bitfinex","SOLUSD",1773411976475,4.36501555,92.752,92.686,4.37311804]
["bitfinex","SOLUSD",1773411976674,4.36501555,92.752,92.69,4.37311804]
["bitfinex","SOLUSD",1773411976891,4.36501555,92.768,92.7,4.37311804]
["bitfinex","SOLUSD",1773411977209,4.36501555,92.768,92.714,4.37311804]
["bitfinex","SOLUSD",1773411978384,4.36501555,92.766,92.716,4.37311804]
["bitfinex","SOLUSD",1773411979379,4.36501555,92.766,92.71,17.66627775]
["bitfinex","SOLUSD",1773411979577,4.36501555,92.759,92.71,17.66627775]
["bitfinex","SOLUSD",1773411979795,4.36501555,92.759,92.71,6.88]
["bitfinex","SOLUSD",1773411980187,4.36501555,92.759,92.711,10.78620659]
["bitfinex","SOLUSD",1773411980504,4.36501555,92.757,92.712,4.51527961]
["bitfinex","SOLUSD",1773411981796,6.86528509,92.78,92.712,4.51527961]
["bitfinex","SOLUSD",1773411981797,4.28277342,92.768,92.712,4.51527961]
["bitfinex","SOLUSD",1773411982700,4.28277342,92.766,92.72,4.34951717]
["bitfinex","SOLUSD",1773411982919,26.94293215,92.789,92.733,0.14216157]
["bitfinex","SOLUSD",1773411982920,4.28277342,92.788,92.733,0.14216157]
["bitfinex","SOLUSD",1773411983094,4.28277342,92.8,92.749,0.14216157]
["bitfinex","SOLUSD",1773411983298,10.77543812,92.804,92.76,4.34951717]
["bitfinex","SOLUSD",1773411983500,4.28277342,92.811,92.764,4.34951717]
["bitfinex","SOLUSD",1773411983806,4.28277342,92.808,92.764,4.34951717]
["bitfinex","SOLUSD",1773411984108,4.28277342,92.808,92.753,6.88]
["bitfinex","SOLUSD",1773411984314,4.28277342,92.808,92.748,0.14216157]
["bitfinex","SOLUSD",1773411984490,4.28277342,92.808,92.751,4.34951717]
["bitfinex","SOLUSD",1773411984690,4.28277342,92.806,92.752,10.92360024]
["bitfinex","SOLUSD",1773411985098,4.28277342,92.806,92.752,10.78143867]
["bitfinex","SOLUSD",1773411985595,4.28277342,92.799,92.75,6.88]
["bitfinex","SOLUSD",1773411986296,4.28277342,92.799,92.731,26.9595643]
["bitfinex","SOLUSD",1773411986297,4.28277342,92.779,92.73,17.66399654]
["bitfinex","SOLUSD",1773411986491,4.28277342,92.779,92.719,10.78527594]
["bitfinex","SOLUSD",1773411986695,4.28277342,92.769,92.719,10.78527594]
["bitfinex","SOLUSD",1773411987005,4.28277342,92.769,92.72,4.34951717]
["bitfinex","SOLUSD",1773411987902,4.28277342,92.769,92.723,0.14216157]
["bitfinex","SOLUSD",1773411988503,4.28277342,92.759,92.704,4.34951717]
["bitfinex","SOLUSD",1773411988705,4.28277342,92.757,92.706,4.34951717]
["bitfinex","SOLUSD",1773411989087,4.28277342,92.757,92.713,0.14216157]
["bitfinex","SOLUSD",1773411989296,4.28277342,92.757,92.714,4.34951717]
["bitfinex","SOLUSD",1773411990121,4.28277342,92.757,92.703,4.34951717]
["bitfinex","SOLUSD",1773411990291,4.28277342,92.749,92.701,6.88]
["bitfinex","SOLUSD",1773411990491,4.28277342,92.739,92.694,10.78809093]
["bitfinex","SOLUSD",1773411990809,4.28277342,92.737,92.694,10.78809093]
["bitfinex","SOLUSD",1773411991112,4.28277342,92.737,92.695,4.34951717]
["bitfinex","SOLUSD",1773411991291,10.78306627,92.738,92.695,4.34951717]
["bitfinex","SOLUSD",1773411992093,4.28277342,92.737,92.695,4.34951717]
["bitfinex","SOLUSD",1773411992607,53.90256404,92.76,92.693,26.97075291]
["bitfinex","SOLUSD",1773411992608,10.78329882,92.736,92.696,15.13746918]
["bitfinex","SOLUSD",1773411992816,4.28277342,92.735,92.696,15.13746918]
["bitfinex","SOLUSD",1773411992995,26.95080988,92.762,92.697,4.49167874]
["bitfinex","SOLUSD",1773411993194,6.59765191,92.884,92.847,7.46e-06]
["bitfinex","SOLUSD",1773411993394,6.59765191,92.884,92.849,0.14216157]
["bitfinex","SOLUSD",1773411993615,6.86528509,92.89,92.81,0.14216157]
["bitfinex","SOLUSD",1773411993811,6.88,92.907,92.812,0.14216157]
["bitfinex","SOLUSD",1773411994008,6.86528509,92.9,92.812,0.14216157]
["bitfinex","SOLUSD",1773411994698,10.76437851,92.899,92.812,91.72514651]
["bitfinex","SOLUSD",1773411995215,4.5,92.898,92.812,91.72514651]
["bitfinex","SOLUSD",1773411995516,4.5,92.898,92.814,0.14216157]
["bitfinex","SOLUSD",1773411996625,4.5,92.898,92.816,0.14216157]
["bitfinex","SOLUSD",1773411996933,4.5,92.896,92.816,37.85117725]
["bitfinex","SOLUSD",1773411997221,4.5,92.889,92.818,0.14216157]
["bitfinex","SOLUSD",1773411998922,4.5,92.887,92.818,37.85036471]
["bitfinex","SOLUSD",1773411999414,6.86528509,92.93,92.823,4.34951717]
["bitfinex","SOLUSD",1773411999618,53.79628644,92.944,92.818,91.71922635]
["bitfinex","SOLUSD",1773411999619,6.86528509,92.94,92.836,4.34951717]
["bitfinex","SOLUSD",1773411999803,6.86528509,92.94,92.85,4.34951717]
["bitfinex","SOLUSD",1773412000009,6.86528509,92.94,92.827,2.95506722]
["bitfinex","SOLUSD",1773412000010,6.86528509,92.93,92.858,0.14216157]
["bitfinex","SOLUSD",1773412000208,6.86528509,92.93,92.857,4.34951717]
["bitfinex","SOLUSD",1773412000209,6.86528509,92.93,92.86,0.14216157]
["bitfinex","SOLUSD",1773412000808,6.86528509,92.92,92.86,0.14216157]
["bitfinex","SOLUSD",1773412001118,10.76206158,92.919,92.863,4.34951717]
["bitfinex","SOLUSD",1773412001321,35.16721553,92.919,92.861,0.14216157]
["bitfinex","SOLUSD",1773412001509,4.28277342,92.918,92.861,0.14216157]
["bitfinex","SOLUSD",1773412002712,4.28277342,92.916,92.861,0.14216157]
["bitfinex","SOLUSD",1773412002915,4.28277342,92.916,92.86,10.76889941]
["bitfinex","SOLUSD",1773412003114,4.28277342,92.909,92.86,6.86]
["bitfinex","SOLUSD",1773412004517,4.28277342,92.907,92.86,17.62889941]
["bitfinex","SOLUSD",1773412004718,4.28277342,92.907,92.861,4.34951717]
["bitfinex","SOLUSD",1773412005507,4.28277342,92.907,92.863,4.34951717]
["bitfinex","SOLUSD",1773412005708,10.76241146,92.916,92.863,4.34951717]
["bitfinex","SOLUSD",1773412005909,4.28277342,92.915,92.863,4.34951717]
["bitfinex","SOLUSD",1773412006211,4.13518899,92.914,92.863,4.34951717]
["bitfinex","SOLUSD",1773412006625,4.13518899,92.912,92.848,26.92557497]
["bitfinex","SOLUSD",1773412006928,4.13518899,92.909,92.85,4.33073992]
["bitfinex","SOLUSD",1773412007131,4.13518899,92.909,92.853,4.18857835]
["bitfinex","SOLUSD",1773412007330,4.13518899,92.909,92.857,4.18857835]
["bitfinex","SOLUSD",1773412007526,4.13518899,92.909,92.863,4.18857835]
["bitfinex","SOLUSD",1773412008325,4.13518899,92.909,92.851,6.86]
["bitfinex","SOLUSD",1773412008524,4.13518899,92.909,92.854,4.18857835]
["bitfinex","SOLUSD",1773412008727,4.13518899,92.907,92.856,4.18857835]
["bitfinex","SOLUSD",1773412008925,4.13518899,92.921,92.864,4.18857835]
["bitfinex","SOLUSD",1773412009132,4.13518899,92.921,92.866,4.18857835]
["bitfinex","SOLUSD",1773412009512,4.13518899,92.934,92.875,4.18857835]
["bitfinex","SOLUSD",1773412009829,4.13518899,92.934,92.86,4.82477569]
["bitfinex","SOLUSD",1773412009830,4.13518899,92.934,92.876,6.86]
["bitfinex","SOLUSD",1773412010015,4.13518899,92.934,92.877,4.18857835]
["bitfinex","SOLUSD",1773412010516,4.13518899,92.929,92.876,6.86]
["bitfinex","SOLUSD",1773412010718,4.13518899,92.919,92.873,6.86]
["bitfinex","SOLUSD",1773412011249,4.13518899,92.919,92.867,10.76808769]
["bitfinex","SOLUSD",1773412011614,4.43302476,92.909,92.864,6.86]
["bitfinex","SOLUSD",1773412011814,4.43302476,92.909,92.864,17.62842953]
["bitfinex","SOLUSD",1773412012012,4.43302476,92.899,92.864,6.86]
["bitfinex","SOLUSD",1773412012618,4.43302476,92.899,92.844,4.39371149]
["bitfinex","SOLUSD",1773412012619,4.43302476,92.899,92.851,6.86]
["bitfinex","SOLUSD",1773412012833,4.43302476,92.897,92.852,10.76982725]
["bitfinex","SOLUSD",1773412013512,4.43302476,92.897,92.847,10.77030328]
["bitfinex","SOLUSD",1773412013711,4.43302476,92.897,92.848,6.86]
["bitfinex","SOLUSD",1773412015025,4.43302476,92.895,92.849,10.77017523]
["bitfinex","SOLUSD",1773412015424,4.43302476,92.889,92.836,6.86]
["bitfinex","SOLUSD",1773412015620,4.43302476,92.889,92.837,4.39371149]
["bitfinex","SOLUSD",1773412016026,4.43302476,92.889,92.836,6.86]
["bitfinex","SOLUSD",1773412017138,4.43302476,92.887,92.838,4.39371149]
["bitfinex","SOLUSD",1773412017321,4.43302476,92.887,92.837,10.77156737]
["bitfinex","SOLUSD",1773412018840,4.43302476,92.887,92.838,4.39371149]
["bitfinex","SOLUSD",1773412019022,10.76508503,92.893,92.838,4.39371149]
["bitfinex","SOLUSD",1773412019222,10.76508503,92.893,92.835,6.86]
["bitfinex","SOLUSD",1773412019223,4.43302476,92.896,92.84,4.39371149]
["bitfinex","SOLUSD",1773412020222,4.43302476,92.879,92.82,6.86]
["bitfinex","SOLUSD",1773412020442,4.43302476,92.879,92.821,4.39371149]
["bitfinex","SOLUSD",1773412020637,4.43302476,92.879,92.833,4.39371149]
["bitfinex","SOLUSD",1773412020818,4.43302476,92.879,92.837,4.39371149]
["bitfinex","SOLUSD",1773412021014,6.86528509,92.9,92.82,6.86]
["bitfinex","SOLUSD",1773412021015,6.86,92.927,92.844,0.14216157]
["bitfinex","SOLUSD",1773412021232,6.86528509,92.91,92.849,4.39371149]
["bitfinex","SOLUSD",1773412021442,6.86528509,92.92,92.849,4.39371149]
["bitfinex","SOLUSD",1773412021827,6.86528509,92.92,92.85,6.86]
["bitfinex","SOLUSD",1773412022026,37.66437809,92.926,92.853,4.39371149]
["bitfinex","SOLUSD",1773412022221,37.66437809,92.926,92.856,0.14216157]
["bitfinex","SOLUSD",1773412022426,37.66437809,92.926,92.857,4.39371149]
["bitfinex","SOLUSD",1773412022841,6.86528509,92.91,92.85,6.86]
["bitfinex","SOLUSD",1773412023037,4.43302476,92.909,92.851,4.39371149]
["bitfinex","SOLUSD",1773412023250,6.86528509,92.91,92.852,10.76982725]
["bitfinex","SOLUSD",1773412023251,4.43302476,92.907,92.852,10.76982725]
["bitfinex","SOLUSD",1773412023430,4.43302476,92.889,92.83,4.39371149]
["bitfinex","SOLUSD",1773412023634,4.43302476,92.869,92.825,6.86]
["bitfinex","SOLUSD",1773412023838,4.43302476,92.869,92.826,4.39371149]
["bitfinex","SOLUSD",1773412024042,4.43302476,92.89,92.826,4.39371149]
["bitfinex","SOLUSD",1773412024226,4.43302476,92.889,92.826,4.39371149]
["bitfinex","SOLUSD",1773412024427,4.43302476,92.879,92.826,4.39371149]
["bitfinex","SOLUSD",1773412025726,4.43302476,92.879,92.828,4.39371149]
["bitfinex","SOLUSD",1773412025940,10.76681237,92.878,92.828,4.39371149]
["bitfinex","SOLUSD",1773412026136,10.76617258,92.884,92.83,4.39371149]
["bitfinex","SOLUSD",1773412026440,10.76617258,92.884,92.836,4.39371149]
["bitfinex","SOLUSD",1773412027127,4.43302476,92.883,92.836,4.39371149]
["bitfinex","SOLUSD",1773412027742,4.43302476,92.881,92.827,37.70454716]
["bitfinex","SOLUSD",1773412028040,4.43302476,92.881,92.828,4.39371149]
["bitfinex","SOLUSD",1773412028627,37.68222045,92.882,92.828,4.39371149]
["bitfinex","SOLUSD",1773412028628,4.43302476,92.879,92.828,4.39371149]
["bitfinex","SOLUSD",1773412029450,4.43302476,92.879,92.829,62.4]
["bitfinex","SOLUSD",1773412029752,37.68384331,92.878,92.831,10.77226357]
["bitfinex","SOLUSD",1773412030047,37.68384331,92.878,92.829,62.4]
["bitfinex","SOLUSD",1773412030048,4.43302476,92.877,92.829,62.4]
["bitfinex","SOLUSD",1773412030346,4.43302476,92.869,92.825,6.86]
["bitfinex","SOLUSD",1773412030734,4.43302476,92.869,92.826,15.1665553]
["bitfinex","SOLUSD",1773412031032,4.43302476,92.869,92.827,4.39371149]
["bitfinex","SOLUSD",1773412032046,4.43302476,92.869,92.816,28.12650931]
["bitfinex","SOLUSD",1773412032047,4.43302476,92.867,92.816,1.1915299]
["bitfinex","SOLUSD",1773412032247,4.43302476,92.859,92.816,1.1915299]
["bitfinex","SOLUSD",1773412032552,4.43302476,92.859,92.818,4.39371149]
["bitfinex","SOLUSD",1773412033151,4.43302476,92.885,92.82,4.39371149]
["bitfinex","SOLUSD",1773412033331,4.43302476,92.885,92.831,0.14216157]
["bitfinex","SOLUSD",1773412033529,4.43302476,92.896,92.836,4.53587306]
["bitfinex","SOLUSD",1773412033934,15.19780691,92.896,92.841,4.39371149]
["bitfinex","SOLUSD",1773412034130,15.19780691,92.896,92.837,37.70048579]
["bitfinex","SOLUSD",1773412034131,4.43302476,92.895,92.847,4.39371149]
["bitfinex","SOLUSD",1773412036041,4.43302476,92.893,92.847,4.39371149]
["bitfinex","SOLUSD",1773412036560,4.43302476,92.893,92.848,10.77029122]
["bitfinex","SOLUSD",1773412036860,4.43302476,92.879,92.838,6.86]
["bitfinex","SOLUSD",1773412037050,4.43302476,92.879,92.833,10.77195407]
["bitfinex","SOLUSD",1773412037361,4.43302476,92.879,92.833,15.16566556]
["bitfinex","SOLUSD",1773412037555,4.43302476,92.879,92.834,4.39371149]
["bitfinex","SOLUSD",1773412037956,4.43302476,92.877,92.835,10.77179942]
["bitfinex","SOLUSD",1773412038459,4.43302476,92.877,92.836,4.39371149]
["bitfinex","SOLUSD",1773412040145,4.43302476,92.877,92.838,4.39371149]
["bitfinex","SOLUSD",1773412040146,10.76704423,92.876,92.838,4.39371149]
["bitfinex","SOLUSD",1773412040344,4.43302476,92.875,92.838,4.39371149]
["bitfinex","SOLUSD",1773412041261,4.43302476,92.875,92.833,10.77202914]
["bitfinex","SOLUSD",1773412041564,4.43302476,92.875,92.834,4.15670601]
["bitfinex","SOLUSD",1773412042142,4.18762414,92.873,92.836,4.15670601]
["bitfinex","SOLUSD",1773412042451,17.62668598,92.88,92.836,4.15670601]
["bitfinex","SOLUSD",1773412042765,6.84964263,92.9,92.838,8.60947711]
["bitfinex","SOLUSD",1773412042766,6.86,92.9,92.838,8.60947711]
["bitfinex","SOLUSD",1773412043061,10.76391505,92.903,92.858,4.15670601]
["bitfinex","SOLUSD",1773412043239,6.86,92.92,92.858,4.15670601]
["bitfinex","SOLUSD",1773412043439,4.18762414,92.918,92.858,4.15670601]
["bitfinex","SOLUSD",1773412044052,4.18762414,92.916,92.86,4.15670601]
["bitfinex","SOLUSD",1773412044249,4.18762414,92.916,92.859,10.76901538]
["bitfinex","SOLUSD",1773412044250,10.76163601,92.923,92.862,4.15670601]
["bitfinex","SOLUSD",1773412044455,42.98077528,93.065,92.861,0.14216157]
["bitfinex","SOLUSD",1773412044456,4.18762414,92.989,92.878,11.56454433]
["bitfinex","SOLUSD",1773412044763,4.18762414,92.989,92.91,3.53302476]
["bitfinex","SOLUSD",1773412044764,4.18762414,92.988,92.91,3.53302476]
["bitfinex","SOLUSD",1773412044945,4.18762414,92.979,92.916,3.53302476]
["bitfinex","SOLUSD",1773412045262,4.18762414,92.959,92.924,8.60947711]
["bitfinex","SOLUSD",1773412045559,4.18762414,92.959,92.911,8.60947711]
["bitfinex","SOLUSD",1773412045763,4.18762414,92.959,92.907,6.86]
["bitfinex","SOLUSD",1773412046265,4.18762414,92.959,92.891,3.53302476]
["bitfinex","SOLUSD",1773412046266,4.18762414,92.949,92.891,3.53302476]
["bitfinex","SOLUSD",1773412046652,4.18762414,92.959,92.882,4.50330749]
["bitfinex","SOLUSD",1773412046854,4.18762414,92.959,92.885,0.14216157]
["bitfinex","SOLUSD",1773412046855,4.18762414,92.949,92.885,0.14216157]
["bitfinex","SOLUSD",1773412047066,4.18762414,92.949,92.885,3.67518633]
["bitfinex","SOLUSD",1773412047468,4.18762414,92.949,92.887,3.53302476]
["bitfinex","SOLUSD",1773412048042,4.18762414,92.947,92.888,10.76565325]
["bitfinex","SOLUSD",1773412048444,4.18762414,92.939,92.882,0.97028273]
["bitfinex","SOLUSD",1773412048649,4.18762414,92.919,92.883,10.76623278]
["bitfinex","SOLUSD",1773412048871,4.18762414,92.939,92.884,3.53302476]
["bitfinex","SOLUSD",1773412050158,4.18762414,92.927,92.885,10.76600096]
["bitfinex","SOLUSD",1773412050362,4.18762414,92.919,92.88,6.86]
["bitfinex","SOLUSD",1773412050870,4.18762414,92.919,92.882,3.53302476]
["bitfinex","SOLUSD",1773412051170,10.76101928,92.928,92.88,6.86]
["bitfinex","SOLUSD",1773412051171,4.18762414,92.909,92.88,6.86]
["bitfinex","SOLUSD",1773412052573,10.76333577,92.908,92.881,10.76646461]
["bitfinex","SOLUSD",1773412052872,10.76333577,92.908,92.88,6.86]
["bitfinex","SOLUSD",1773412053074,4.18762414,92.907,92.867,6.86]
["bitfinex","SOLUSD",1773412053458,4.18762414,92.907,92.841,6.86]
["bitfinex","SOLUSD",1773412053655,37.6716752,92.908,92.841,6.86]
["bitfinex","SOLUSD",1773412053656,4.18762414,92.889,92.841,3.53302476]
["bitfinex","SOLUSD",1773412053867,6.84964263,92.88,92.836,0.14216157]
["bitfinex","SOLUSD",1773412054182,4.18762414,92.879,92.835,6.86]
["bitfinex","SOLUSD",1773412054383,4.18762414,92.867,92.835,6.86]
["bitfinex","SOLUSD",1773412054877,4.18762414,92.867,92.818,30.46733774]
["bitfinex","SOLUSD",1773412055058,37.6879011,92.868,92.82,6.86]
["bitfinex","SOLUSD",1773412055059,4.18762414,92.859,92.82,6.86]
["bitfinex","SOLUSD",1773412055257,37.6879011,92.868,92.79,8.60947711]
["bitfinex","SOLUSD",1773412055258,6.84964263,92.85,92.79,8.60947711]
["bitfinex","SOLUSD",1773412055576,4.18762414,92.819,92.767,3.53302476]
["bitfinex","SOLUSD",1773412056159,4.18762414,92.799,92.76,6.86]
["bitfinex","SOLUSD",1773412056365,4.18762414,92.797,92.76,6.86]
["bitfinex","SOLUSD",1773412057088,4.18762414,92.797,92.761,10.78039262]
["bitfinex","SOLUSD",1773412057578,4.18762414,92.797,92.76,6.86]
["bitfinex","SOLUSD",1773412058364,4.18762414,92.795,92.76,17.64049399]
["bitfinex","SOLUSD",1773412058860,4.18762414,92.795,92.76,6.86]
["bitfinex","SOLUSD",1773412059060,4.18762414,92.795,92.761,10.78039262]
["bitfinex","SOLUSD",1773412060279,4.18762414,92.795,92.755,3.53302476]
["bitfinex","SOLUSD",1773412060478,4.18762414,92.789,92.74,6.86]
["bitfinex","SOLUSD",1773412060660,4.18762414,92.779,92.74,6.86]
["bitfinex","SOLUSD",1773412061163,4.18762414,92.769,92.726,6.86]
["bitfinex","SOLUSD",1773412061371,4.18762414,92.769,92.728,10.78421929]
["bitfinex","SOLUSD",1773412061667,4.18762414,92.769,92.732,10.78376396]
["bitfinex","SOLUSD",1773412061856,4.18762414,92.769,92.726,6.86]
["bitfinex","SOLUSD",1773412062484,4.18762414,92.769,92.727,10.78432225]
["bitfinex","SOLUSD",1773412062785,4.18762414,92.767,92.727,10.78432225]
["bitfinex","SOLUSD",1773412063087,4.18762414,92.767,92.707,0.14216157]
["bitfinex","SOLUSD",1773412063088,4.18762414,92.767,92.704,3.53302476]
["bitfinex","SOLUSD",1773412063290,4.18762414,92.759,92.718,10.7852923]
["bitfinex","SOLUSD",1773412063492,4.18762414,92.759,92.712,6.86]
["bitfinex","SOLUSD",1773412063705,37.72852707,92.768,92.698,4.02351142]
["bitfinex","SOLUSD",1773412063996,4.18762414,92.759,92.698,4.02351142]
["bitfinex","SOLUSD",1773412064463,4.18762414,92.749,92.698,4.02351142]
["bitfinex","SOLUSD",1773412064660,4.18762414,92.749,92.697,10.78783563]
["bitfinex","SOLUSD",1773412064984,0.14216157,92.769,92.675,10.79039654]
["bitfinex","SOLUSD",1773412064985,4.18762414,92.728,92.675,10.79039654]
["bitfinex","SOLUSD",1773412065170,4.18762414,92.728,92.676,4.02351142]
["bitfinex","SOLUSD",1773412065486,4.18762414,92.728,92.675,10.79039654]
["bitfinex","SOLUSD",1773412065487,4.18762414,92.728,92.678,4.02351142]
["bitfinex","SOLUSD",1773412065672,4.18762414,92.728,92.679,4.16567299]
["bitfinex","SOLUSD",1773412065873,4.18762414,92.728,92.679,4.02351142]
["bitfinex","SOLUSD",1773412066060,4.18762414,92.728,92.68,0.14216157]
["bitfinex","SOLUSD",1773412066262,4.18762414,92.728,92.682,0.14216157]
["bitfinex","SOLUSD",1773412066566,4.26668687,92.733,92.683,4.02351142]
["bitfinex","SOLUSD",1773412066977,4.26668687,92.745,92.685,4.16567299]
["bitfinex","SOLUSD",1773412067885,4.26668687,92.739,92.685,4.16567299]
["bitfinex","SOLUSD",1773412069260,4.26668687,92.737,92.686,10.78911593]
["bitfinex","SOLUSD",1773412069465,4.26668687,92.736,92.65,4.22351142]
["bitfinex","SOLUSD",1773412069663,4.26668687,92.699,92.658,6.88]
["bitfinex","SOLUSD",1773412069871,4.26668687,92.699,92.659,10.79225979]
["bitfinex","SOLUSD",1773412070064,4.26668687,92.689,92.658,2.33986425]
["bitfinex","SOLUSD",1773412070260,4.26668687,92.679,92.65,0.2]
["bitfinex","SOLUSD",1773412070484,4.26668687,92.679,92.638,6.88]
["bitfinex","SOLUSD",1773412070485,4.26668687,92.669,92.638,6.88]
["bitfinex","SOLUSD",1773412070688,11.01457007,92.66,92.638,6.88]
["bitfinex","SOLUSD",1773412070868,4.16492744,92.659,92.638,6.88]
["bitfinex","SOLUSD",1773412071462,10.78993083,92.679,92.639,10.79458975]
["bitfinex","SOLUSD",1773412071665,37.76475792,92.679,92.639,10.79458975]
["bitfinex","SOLUSD",1773412072079,6.84964263,92.67,92.638,6.88]
["bitfinex","SOLUSD",1773412072472,37.76475792,92.679,92.639,10.79458975]
["bitfinex","SOLUSD",1773412072689,37.76475792,92.679,92.639,15.23298709]
["bitfinex","SOLUSD",1773412072989,6.84964263,92.71,92.643,4.43839734]
["bitfinex","SOLUSD",1773412073370,10.78527594,92.719,92.654,4.43839734]
["bitfinex","SOLUSD",1773412073587,4.16492744,92.739,92.669,4.43839734]
["bitfinex","SOLUSD",1773412073785,37.73788344,92.745,92.673,4.43839734]
["bitfinex","SOLUSD",1773412073786,4.16492744,92.719,92.673,4.43839734]
["bitfinex","SOLUSD",1773412073970,4.16492744,92.719,92.675,4.43839734]
["bitfinex","SOLUSD",1773412074286,4.16492744,92.719,92.676,6.88]
["bitfinex","SOLUSD",1773412074490,4.16492744,92.719,92.676,11.31839734]
["bitfinex","SOLUSD",1773412074991,4.16492744,92.719,92.677,4.43839734]
["bitfinex","SOLUSD",1773412075292,10.78539226,92.718,92.678,10.79004726]
["bitfinex","SOLUSD",1773412075469,14.9503197,92.718,92.678,10.79004726]
["bitfinex","SOLUSD",1773412075669,14.9503197,92.718,92.678,15.2284446]
["bitfinex","SOLUSD",1773412076087,4.16492744,92.717,92.678,15.2284446]
["bitfinex","SOLUSD",1773412076766,4.16492744,92.689,92.647,10.7935906]
["bitfinex","SOLUSD",1773412076971,91.67583424,92.718,92.648,4.43839734]
["bitfinex","SOLUSD",1773412076972,4.16492744,92.699,92.648,4.43839734]
["bitfinex","SOLUSD",1773412077485,4.16492744,92.699,92.65,4.43839734]
["bitfinex","SOLUSD",1773412077486,14.95263615,92.699,92.65,4.43839734]
["bitfinex","SOLUSD",1773412077787,4.16492744,92.699,92.652,4.43839734]
["bitfinex","SOLUSD",1773412077986,4.16492744,92.699,92.654,4.43839734]
["bitfinex","SOLUSD",1773412078187,4.16492744,92.697,92.654,4.43839734]
["bitfinex","SOLUSD",1773412078894,10.7870172,92.705,92.656,4.43839734]
["bitfinex","SOLUSD",1773412079389,14.95194464,92.705,92.664,4.43839734]
["bitfinex","SOLUSD",1773412079591,4.16492744,92.704,92.665,15.22995833]
["bitfinex","SOLUSD",1773412079779,4.16492744,92.704,92.666,4.43839734]
["bitfinex","SOLUSD",1773412080470,4.16492744,92.709,92.666,4.43839734]
["bitfinex","SOLUSD",1773412081193,4.16492744,92.699,92.656,10.79260922]
["bitfinex","SOLUSD",1773412081375,4.16492744,92.699,92.657,4.43839734]
["bitfinex","SOLUSD",1773412081687,10.78771926,92.698,92.659,4.43839734]
["bitfinex","SOLUSD",1773412082091,4.16492744,92.699,92.659,4.43839734]
["bitfinex","SOLUSD",1773412082316,14.9525427,92.699,92.659,4.43839734]
["bitfinex","SOLUSD",1773412082589,4.16492744,92.689,92.652,6.88]
["bitfinex","SOLUSD",1773412082778,4.16492744,92.679,92.629,6.88]
["bitfinex","SOLUSD",1773412082976,4.16492744,92.679,92.607,4.82477569]
["bitfinex","SOLUSD",1773412082977,4.16492744,92.669,92.625,4.43839734]
["bitfinex","SOLUSD",1773412083383,4.16492744,92.669,92.632,4.43839734]
["bitfinex","SOLUSD",1773412083784,4.16492744,92.689,92.634,4.43839734]
["bitfinex","SOLUSD",1773412083984,4.16492744,92.679,92.634,4.43839734]
["bitfinex","SOLUSD",1773412084492,4.16492744,92.679,92.627,10.79590182]
["bitfinex","SOLUSD",1773412084695,91.83679847,92.699,92.622,4.43839734]
["bitfinex","SOLUSD",1773412084696,4.16492744,92.669,92.622,4.43839734]
["bitfinex","SOLUSD",1773412084884,4.16492744,92.669,92.631,4.43839734]
["bitfinex","SOLUSD",1773412085292,4.16492744,92.689,92.631,4.43839734]
["bitfinex","SOLUSD",1773412085601,4.16492744,92.679,92.631,4.43839734]
["bitfinex","SOLUSD",1773412085793,4.16492744,92.677,92.63,10.99558594]
["bitfinex","SOLUSD",1773412086278,4.16492744,92.669,92.63,10.99558594]
["bitfinex","SOLUSD",1773412086478,4.16492744,92.669,92.63,0.2]
["bitfinex","SOLUSD",1773412086679,4.16492744,92.659,92.63,0.2]
["bitfinex","SOLUSD",1773412086879,4.16492744,92.659,92.587,64.64]
["bitfinex","SOLUSD",1773412086880,4.16492744,92.639,92.594,10.79982352]
["bitfinex","SOLUSD",1773412087087,4.16492744,92.629,92.593,10.79986501]
["bitfinex","SOLUSD",1773412087485,4.16492744,92.629,92.582,4.43839734]
["bitfinex","SOLUSD",1773412087696,4.16492744,92.619,92.572,10.80240245]
["bitfinex","SOLUSD",1773412087879,4.16492744,92.599,92.56,0.1]
["bitfinex","SOLUSD",1773412088081,10.79820317,92.608,92.56,0.1]
["bitfinex","SOLUSD",1773412088082,4.16492744,92.589,92.56,0.1]
["bitfinex","SOLUSD",1773412088279,4.16492744,92.589,92.561,10.80368621]
["bitfinex","SOLUSD",1773412088482,4.16492744,92.579,92.543,1.22744598]
["bitfinex","SOLUSD",1773412088692,4.16492744,92.579,92.543,12.03323313]
["bitfinex","SOLUSD",1773412088889,0.14216157,92.599,92.543,1e-08]
["bitfinex","SOLUSD",1773412088890,4.16492744,92.569,92.543,1e-08]
["bitfinex","SOLUSD",1773412089289,4.16492744,92.569,92.514,6.88]
["bitfinex","SOLUSD",1773412089290,4.16492744,92.569,92.53,11.00725643]
["bitfinex","SOLUSD",1773412089620,4.16492744,92.559,92.53,0.2]
["bitfinex","SOLUSD",1773412089800,4.16492744,92.559,92.531,10.80718894]
["bitfinex","SOLUSD",1773412089986,10.80275254,92.569,92.531,10.80718894]
["bitfinex","SOLUSD",1773412090189,4.16492744,92.568,92.531,10.80718894]
["bitfinex","SOLUSD",1773412090507,4.16492744,92.579,92.532,4.43839734]
["bitfinex","SOLUSD",1773412090699,4.16492744,92.579,92.531,10.80718894]
["bitfinex","SOLUSD",1773412090700,4.16492744,92.592,92.534,4.43839734]
["bitfinex","SOLUSD",1773412091013,4.16492744,92.609,92.536,4.58055891]
["bitfinex","SOLUSD",1773412091209,4.16492744,92.64,92.549,4.43839734]
["bitfinex","SOLUSD",1773412091389,4.16492744,92.64,92.576,4.43839734]
["bitfinex","SOLUSD",1773412091589,14.95943397,92.64,92.579,0.14216157]
["bitfinex","SOLUSD",1773412091909,14.95943397,92.64,92.594,4.43839734]
["bitfinex","SOLUSD",1773412092110,6.88,92.679,92.581,37.80473314]
["bitfinex","SOLUSD",1773412092111,4.16492744,92.67,92.605,4.82477569]
["bitfinex","SOLUSD",1773412092410,4.16492744,92.67,92.613,4.43839734]
["bitfinex","SOLUSD",1773412092603,4.16492744,92.67,92.615,4.58055891]
["bitfinex","SOLUSD",1773412093211,10.79109518,92.669,92.617,4.58055891]
["bitfinex","SOLUSD",1773412093390,4.16492744,92.67,92.617,4.58055891]
["bitfinex","SOLUSD",1773412094001,64.7,92.699,92.617,4.58055891]
["bitfinex","SOLUSD",1773412094002,4.16492744,92.668,92.617,4.58055891]
["bitfinex","SOLUSD",1773412094216,4.16492744,92.68,92.619,4.58055891]
["bitfinex","SOLUSD",1773412094592,4.16492744,92.679,92.619,4.58055891]
["bitfinex","SOLUSD",1773412095207,4.16492744,92.677,92.621,4.58055891]
["bitfinex","SOLUSD",1773412095407,4.16492744,92.677,92.621,4.43839734]
["bitfinex","SOLUSD",1773412095596,4.16492744,92.677,92.62,10.79680414]
["bitfinex","SOLUSD",1773412095597,4.16492744,92.677,92.623,4.43839734]
["bitfinex","SOLUSD",1773412096112,10.79004726,92.678,92.623,4.43839734]
["bitfinex","SOLUSD",1773412096322,4.16492744,92.678,92.623,4.43839734]
["bitfinex","SOLUSD",1773412096628,14.9549747,92.678,92.623,4.43839734]
["bitfinex","SOLUSD",1773412096822,14.9549747,92.678,92.614,6.88]
["bitfinex","SOLUSD",1773412096823,4.16492744,92.659,92.614,6.88]
["bitfinex","SOLUSD",1773412097002,37.76516541,92.678,92.614,17.67748085]
["bitfinex","SOLUSD",1773412097003,4.16492744,92.649,92.614,17.67748085]
["bitfinex","SOLUSD",1773412097203,4.16492744,92.647,92.614,17.67748085]
["bitfinex","SOLUSD",1773412097633,4.16492744,92.647,92.615,10.79738703]
["bitfinex","SOLUSD",1773412098009,4.16492744,92.659,92.616,4.43839734]
["bitfinex","SOLUSD",1773412098213,14.95718723,92.659,92.616,4.43839734]
["bitfinex","SOLUSD",1773412098905,6.87781588,92.65,92.606,4.43839734]
["bitfinex","SOLUSD",1773412099137,10.79225979,92.659,92.606,4.43839734]
["bitfinex","SOLUSD",1773412099427,4.16492744,92.665,92.614,4.43839734]
["bitfinex","SOLUSD",1773412100031,6.87781588,92.66,92.614,4.43839734]
["bitfinex","SOLUSD",1773412100212,4.16492744,92.659,92.614,4.43839734]
["bitfinex","SOLUSD",1773412101116,10.79237626,92.658,92.615,10.79738703]
["bitfinex","SOLUSD",1773412101314,10.79237626,92.658,92.616,4.37291975]
["bitfinex","SOLUSD",1773412101814,4.17275376,92.657,92.616,4.37291975]
["bitfinex","SOLUSD",1773412102812,4.17275376,92.649,92.605,4.37291975]
["bitfinex","SOLUSD",1773412103532,4.17275376,92.647,92.606,10.79843638]
["bitfinex","SOLUSD",1773412103734,1.17275376,92.647,92.606,10.79843638]
["bitfinex","SOLUSD",1773412104249,10.79354114,92.648,92.601,6.88]
["bitfinex","SOLUSD",1773412104250,6.87781588,92.64,92.601,6.88]
["bitfinex","SOLUSD",1773412104532,6.87781588,92.64,92.527,8.78869804]
["bitfinex","SOLUSD",1773412104533,6.88,92.645,92.576,4.37291975]
["bitfinex","SOLUSD",1773412104729,6.87781588,92.61,92.566,10.80310265]
["bitfinex","SOLUSD",1773412104925,6.87781588,92.61,92.567,4.37291975]
["bitfinex","SOLUSD",1773412105132,6.87781588,92.63,92.569,4.37291975]
["bitfinex","SOLUSD",1773412105338,6.87781588,92.62,92.569,4.37291975]
["bitfinex","SOLUSD",1773412105635,10.79692071,92.619,92.576,4.37291975]
["bitfinex","SOLUSD",1773412105840,4.17275376,92.618,92.576,4.37291975]
["bitfinex","SOLUSD",1773412107236,4.17275376,92.609,92.575,10.80205238]
["bitfinex","SOLUSD",1773412107540,4.17275376,92.609,92.567,4.37291975]
["bitfinex","SOLUSD",1773412107842,10.79820317,92.608,92.568,15.17578899]
["bitfinex","SOLUSD",1773412108039,10.79820317,92.608,92.569,4.37291975]
["bitfinex","SOLUSD",1773412108239,4.17275376,92.607,92.569,4.37291975]
["bitfinex","SOLUSD",1773412108944,10.79820317,92.608,92.569,4.37291975]
["bitfinex","SOLUSD",1773412109642,4.17275376,92.62,92.571,4.37291975]
["bitfinex","SOLUSD",1773412109836,4.17275376,92.62,92.572,0.14216157]
["bitfinex","SOLUSD",1773412109837,10.79712269,92.618,92.572,0.14216157]
["bitfinex","SOLUSD",1773412110139,4.17275376,92.659,92.587,4.37291975]
["bitfinex","SOLUSD",1773412110441,4.17275376,92.659,92.601,4.37291975]
["bitfinex","SOLUSD",1773412110624,4.17275376,92.659,92.603,4.37291975]
["bitfinex","SOLUSD",1773412111232,6.87781588,92.65,92.603,4.37291975]
["bitfinex","SOLUSD",1773412111436,4.17275376,92.649,92.603,4.37291975]
["bitfinex","SOLUSD",1773412111635,4.17275376,92.647,92.604,10.7986696]
["bitfinex","SOLUSD",1773412112221,4.17275376,92.639,92.602,6.88]
["bitfinex","SOLUSD",1773412112432,4.17275376,92.639,92.602,17.67885669]
["bitfinex","SOLUSD",1773412113426,10.79470627,92.638,92.602,17.67885669]
["bitfinex","SOLUSD",1773412113627,14.96746003,92.638,92.602,17.67885669]
["bitfinex","SOLUSD",1773412114018,4.17275376,92.637,92.602,6.88]
["bitfinex","SOLUSD",1773412114918,4.17275376,92.637,92.603,10.79878621]
["bitfinex","SOLUSD",1773412115323,4.17275376,92.637,92.604,4.37291975]
["bitfinex","SOLUSD",1773412115525,4.17275376,92.648,92.605,15.17147274]
["bitfinex","SOLUSD",1773412116544,4.17275376,92.646,92.605,15.17147274]
["bitfinex","SOLUSD",1773412116732,4.17275376,92.646,92.602,6.88]
["bitfinex","SOLUSD",1773412116936,4.17275376,92.646,92.604,4.37291975]
["bitfinex","SOLUSD",1773412117135,4.17275376,92.639,92.602,6.88]
["bitfinex","SOLUSD",1773412117320,4.17275376,92.639,92.602,17.67886716]
["bitfinex","SOLUSD",1773412117526,4.17275376,92.639,92.602,22.05178691]
["bitfinex","SOLUSD",1773412117723,4.17275376,92.629,92.602,6.88]
["bitfinex","SOLUSD",1773412118036,4.17275376,92.629,92.591,4.37291975]
["bitfinex","SOLUSD",1773412118444,4.17275376,92.627,92.592,10.80006912]
["bitfinex","SOLUSD",1773412120135,10.79610476,92.626,92.592,10.80006912]
["bitfinex","SOLUSD",1773412120338,4.17275376,92.625,92.582,10.80123566]
["bitfinex","SOLUSD",1773412120654,4.17275376,92.619,92.582,10.80123566]
["bitfinex","SOLUSD",1773412120851,4.17275376,92.619,92.581,6.88]
["bitfinex","SOLUSD",1773412121151,11.05056964,92.61,92.581,6.88]
["bitfinex","SOLUSD",1773412121353,4.17275376,92.609,92.573,10.80226305]
["bitfinex","SOLUSD",1773412122043,10.79820317,92.608,92.573,10.80226305]
["bitfinex","SOLUSD",1773412122241,14.97095693,92.608,92.573,10.80226305]
["bitfinex","SOLUSD",1773412122444,4.17275376,92.607,92.573,10.80226305]
["bitfinex","SOLUSD",1773412123345,4.17275376,92.607,92.57,4.37291975]
["bitfinex","SOLUSD",1773412123346,6.87781588,92.6,92.56,6.88]
["bitfinex","SOLUSD",1773412123526,4.17275376,92.607,92.566,15.1760224]
["bitfinex","SOLUSD",1773412123731,4.17275376,92.607,92.567,4.37291975]
["bitfinex","SOLUSD",1773412124728,4.17275376,92.605,92.568,10.80286924]
["bitfinex","SOLUSD",1773412124927,4.17275376,92.605,92.568,15.17578899]
["bitfinex","SOLUSD",1773412125728,4.17275376,92.605,92.56,6.88]
["bitfinex","SOLUSD",1773412125729,4.17275376,92.599,92.56,6.88]
["bitfinex","SOLUSD",1773412126049,37.79452734,92.606,92.532,4.13539529]
["bitfinex","SOLUSD",1773412126050,4.17275376,92.579,92.532,4.13539529]
["bitfinex","SOLUSD",1773412126349,4.47584473,92.569,92.532,4.13539529]
["bitfinex","SOLUSD",1773412126855,10.80286924,92.568,92.533,10.80695535]
["bitfinex","SOLUSD",1773412127055,15.27871397,92.568,92.533,10.80695535]
["bitfinex","SOLUSD",1773412127238,4.47584473,92.567,92.532,4.13539529]
["bitfinex","SOLUSD",1773412127437,4.47584473,92.567,92.531,10.80718894]
["bitfinex","SOLUSD",1773412128143,4.47584473,92.567,92.521,4.13539529]
["bitfinex","SOLUSD",1773412128455,4.47584473,92.559,92.521,4.13539529]
["bitfinex","SOLUSD",1773412128635,37.81004234,92.568,92.53,15.14258511]
["bitfinex","SOLUSD",1773412128832,10.80310265,92.566,92.53,4.33539529]
["bitfinex","SOLUSD",1773412129044,4.47584473,92.565,92.53,4.33539529]
["bitfinex","SOLUSD",1773412129250,4.47584473,92.565,92.531,10.80718894]
["bitfinex","SOLUSD",1773412129451,4.47584473,92.559,92.53,1e-08]
["bitfinex","SOLUSD",1773412129648,4.47584473,92.539,92.51,10.8096422]
["bitfinex","SOLUSD",1773412129841,4.47584473,92.539,92.509,11.16831075]
["bitfinex","SOLUSD",1773412130040,37.81085927,92.566,92.51,4.13539529]
["bitfinex","SOLUSD",1773412130041,4.47584473,92.554,92.51,4.13539529]
["bitfinex","SOLUSD",1773412131337,10.80462005,92.553,92.512,4.38256569]
["bitfinex","SOLUSD",1773412132754,6.87781588,92.55,92.512,4.38256569]
["bitfinex","SOLUSD",1773412132951,10.80462005,92.553,92.493,4.38256569]
["bitfinex","SOLUSD",1773412132952,11.13888255,92.53,92.493,4.38256569]
["bitfinex","SOLUSD",1773412133252,6.87781588,92.54,92.501,4.38256569]
["bitfinex","SOLUSD",1773412133555,10.80625466,92.539,92.502,4.38256569]
["bitfinex","SOLUSD",1773412133856,4.26106667,92.538,92.496,10.81116467]
["bitfinex","SOLUSD",1773412134037,4.26106667,92.529,92.491,10.81174936]
["bitfinex","SOLUSD",1773412134547,4.26106667,92.529,92.491,4.38256569]
["bitfinex","SOLUSD",1773412134749,6.88,92.534,92.501,10.81069393]
["bitfinex","SOLUSD",1773412134946,6.88,92.534,92.501,15.19325962]
["bitfinex","SOLUSD",1773412135347,4.26106667,92.552,92.502,4.38256569]
["bitfinex","SOLUSD",1773412135550,15.06584893,92.552,92.502,4.38256569]
["bitfinex","SOLUSD",1773412135940,15.06584893,92.552,92.501,37.83742877]
["bitfinex","SOLUSD",1773412135941,4.26106667,92.551,92.504,4.38256569]
["bitfinex","SOLUSD",1773412136142,37.8145359,92.557,92.504,4.38256569]
["bitfinex","SOLUSD",1773412136143,10.80415311,92.557,92.504,4.38256569]
["bitfinex","SOLUSD",1773412136442,10.80415311,92.557,92.505,0.14216157]
["bitfinex","SOLUSD",1773412136644,10.80415311,92.557,92.509,0.14216157]
["bitfinex","SOLUSD",1773412136838,6.87781588,92.55,92.512,4.38256569]
["bitfinex","SOLUSD",1773412137044,10.80415311,92.557,92.512,4.38256569]
["bitfinex","SOLUSD",1773412137248,10.80415311,92.557,92.514,4.38256569]
["bitfinex","SOLUSD",1773412137643,4.26106667,92.556,92.514,4.38256569]
["bitfinex","SOLUSD",1773412137969,6.88,92.558,92.516,4.38256569]
["bitfinex","SOLUSD",1773412138254,17.68407937,92.558,92.516,4.38256569]
["bitfinex","SOLUSD",1773412138758,17.68407937,92.558,92.515,15.19162368]
["bitfinex","SOLUSD",1773412138759,6.87781588,92.55,92.515,15.19162368]
["bitfinex","SOLUSD",1773412138944,4.26106667,92.557,92.515,15.19162368]
["bitfinex","SOLUSD",1773412139646,4.26106667,92.549,92.515,10.80905799]
["bitfinex","SOLUSD",1773412140043,4.26106667,92.547,92.506,10.81010961]
["bitfinex","SOLUSD",1773412140238,6.87781588,92.53,92.494,4.38256569]
["bitfinex","SOLUSD",1773412140449,6.87781588,92.53,92.502,10.81047115]
["bitfinex","SOLUSD",1773412140450,4.26106667,92.529,92.502,10.81047115]
["bitfinex","SOLUSD",1773412140659,4.26106667,92.529,92.497,10.81106897]
["bitfinex","SOLUSD",1773412140860,4.26106667,92.529,92.501,10.81069393]
["bitfinex","SOLUSD",1773412141156,4.26106667,92.529,92.489,4.38256569]
["bitfinex","SOLUSD",1773412141157,4.26106667,92.529,92.496,10.81121369]
["bitfinex","SOLUSD",1773412141343,6.88,92.539,92.485,27.03136629]
["bitfinex","SOLUSD",1773412141344,6.88,92.537,92.5,4.58256569]
["bitfinex","SOLUSD",1773412141541,4.26106667,92.529,92.463,4.38256569]
["bitfinex","SOLUSD",1773412141857,6.87781588,92.5,92.472,10.81408426]
["bitfinex","SOLUSD",1773412142044,6.87781588,92.5,92.467,10.81462989]
["bitfinex","SOLUSD",1773412142249,4.26106667,92.498,92.453,4.38256569]
["bitfinex","SOLUSD",1773412142445,4.26106667,92.511,92.472,10.81408426]
["bitfinex","SOLUSD",1773412142660,10.80882432,92.517,92.473,4.38256569]
["bitfinex","SOLUSD",1773412144344,4.26106667,92.522,92.454,0.14216157]
["bitfinex","SOLUSD",1773412144345,4.26106667,92.545,92.475,4.38256569]
["bitfinex","SOLUSD",1773412144551,10.80567081,92.544,92.48,0.14216157]
["bitfinex","SOLUSD",1773412144759,10.80567081,92.544,92.476,0.14216157]
["bitfinex","SOLUSD",1773412144760,10.80567081,92.544,92.483,4.38256569]
["bitfinex","SOLUSD",1773412145166,4.26106667,92.549,92.483,4.38256569]
["bitfinex","SOLUSD",1773412145351,10.80504985,92.55,92.483,4.38256569]
["bitfinex","SOLUSD",1773412145545,11.13888255,92.56,92.477,2.95506722]
["bitfinex","SOLUSD",1773412145546,10.80442863,92.555,92.49,4.38256569]
["bitfinex","SOLUSD",1773412145847,10.8032472,92.565,92.505,0.14216157]
["bitfinex","SOLUSD",1773412146044,10.8032472,92.565,92.514,4.38256569]
["bitfinex","SOLUSD",1773412146450,15.06381921,92.569,92.516,4.38256569]
["bitfinex","SOLUSD",1773412146656,10.80275254,92.569,92.516,4.38256569]
["bitfinex","SOLUSD",1773412147246,15.06381921,92.569,92.516,4.38256569]
["bitfinex","SOLUSD",1773412147452,4.26106667,92.568,92.516,4.38256569]
["bitfinex","SOLUSD",1773412147869,10.80275254,92.569,92.516,4.38256569]
["bitfinex","SOLUSD",1773412148163,4.26106667,92.568,92.516,4.38256569]
["bitfinex","SOLUSD",1773412148365,10.80403638,92.558,92.518,4.38256569]
["bitfinex","SOLUSD",1773412148658,15.06381921,92.569,92.518,4.38256569]
["bitfinex","SOLUSD",1773412149465,4.26106667,92.568,92.518,4.38256569]
["bitfinex","SOLUSD",1773412150464,10.80298594,92.567,92.52,4.38256569]
["bitfinex","SOLUSD",1773412150656,54.00281535,92.588,92.519,37.83006732]
["bitfinex","SOLUSD",1773412150657,10.80181902,92.577,92.524,4.38256569]
["bitfinex","SOLUSD",1773412151062,6.87781588,92.57,92.524,4.38256569]
["bitfinex","SOLUSD",1773412151264,4.26106667,92.576,92.524,4.38256569]
["bitfinex","SOLUSD",1773412151665,6.88,92.581,92.526,4.38256569]
["bitfinex","SOLUSD",1773412151966,4.26106667,92.607,92.541,4.38256569]
["bitfinex","SOLUSD",1773412152166,4.26106667,92.607,92.543,4.38256569]
["bitfinex","SOLUSD",1773412152405,4.26106667,92.607,92.547,0.14216157]
["bitfinex","SOLUSD",1773412152550,10.79843638,92.606,92.551,0.14216157]
["bitfinex","SOLUSD",1773412152750,15.05947184,92.607,92.554,4.38256569]
["bitfinex","SOLUSD",1773412152968,4.26106667,92.607,92.554,4.38256569]
["bitfinex","SOLUSD",1773412153166,4.26106667,92.607,92.555,0.14216157]
["bitfinex","SOLUSD",1773412153469,6.88,92.617,92.564,4.38256569]
["bitfinex","SOLUSD",1773412153769,10.79769949,92.613,92.564,4.38256569]
["bitfinex","SOLUSD",1773412154279,6.88,92.617,92.564,4.38256569]
["bitfinex","SOLUSD",1773412154573,10.79727045,92.616,92.566,4.38256569]
["bitfinex","SOLUSD",1773412155271,4.26106667,92.609,92.565,10.80321935]
["bitfinex","SOLUSD",1773412155474,4.26106667,92.609,92.566,4.38256569]
["bitfinex","SOLUSD",1773412156554,15.05918889,92.609,92.568,4.38256569]
["bitfinex","SOLUSD",1773412157064,4.26106667,92.608,92.568,4.38256569]
["bitfinex","SOLUSD",1773412157767,4.26106667,92.608,92.554,4.38256569]
["bitfinex","SOLUSD",1773412158073,4.26106667,92.599,92.554,4.38256569]
["bitfinex","SOLUSD",1773412158474,4.26106667,92.599,92.555,4.38256569]
["bitfinex","SOLUSD",1773412158675,4.26106667,92.599,92.544,7.02216157]
["bitfinex","SOLUSD",1773412158676,4.26106667,92.613,92.557,4.38256569]
["bitfinex","SOLUSD",1773412158872,4.26106667,92.609,92.557,4.38256569]
["bitfinex","SOLUSD",1773412159075,4.26106667,92.599,92.557,4.38256569]
["bitfinex","SOLUSD",1773412159272,6.88988104,92.61,92.557,4.38256569]
["bitfinex","SOLUSD",1773412159456,4.26106667,92.609,92.557,4.38256569]
["bitfinex","SOLUSD",1773412160768,15.05917419,92.609,92.561,4.29277622]
["bitfinex","SOLUSD",1773412160972,10.79810752,92.609,92.563,4.29277622]
["bitfinex","SOLUSD",1773412161167,10.79750361,92.614,92.563,4.29277622]
["bitfinex","SOLUSD",1773412161482,6.88,92.615,92.563,4.29277622]
["bitfinex","SOLUSD",1773412161778,17.67749731,92.615,92.563,4.29277622]
["bitfinex","SOLUSD",1773412162982,17.67749731,92.615,92.565,4.43493779]
["bitfinex","SOLUSD",1773412163674,4.32063245,92.614,92.565,4.29277622]
["bitfinex","SOLUSD",1773412165271,4.32063245,92.612,92.567,4.29277622]
["bitfinex","SOLUSD",1773412167415,4.32063245,92.61,92.569,4.29277622]
["bitfinex","SOLUSD",1773412168281,4.32063245,92.609,92.569,4.29277622]
["bitfinex","SOLUSD",1773412169181,43.14258128,92.716,92.559,4.29277622]
["bitfinex","SOLUSD",1773412169182,4.32063245,92.607,92.559,4.29277622]
["bitfinex","SOLUSD",1773412169367,4.32063245,92.605,92.561,4.29277622]
["bitfinex","SOLUSD",1773412169983,6.88,92.62,92.563,4.29277622]
["bitfinex","SOLUSD",1773412170381,4.32063245,92.661,92.568,4.82477569]
["bitfinex","SOLUSD",1773412170576,4.32063245,92.652,92.592,4.29277622]
["bitfinex","SOLUSD",1773412170783,4.32063245,92.652,92.595,0.14216157]
["bitfinex","SOLUSD",1773412170985,4.32063245,92.649,92.596,4.29277622]
["bitfinex","SOLUSD",1773412171196,6.88988104,92.65,92.596,4.29277622]
["bitfinex","SOLUSD",1773412171197,4.32063245,92.647,92.597,10.79948594]
["bitfinex","SOLUSD",1773412171497,4.32063245,92.639,92.597,37.7982008]
["bitfinex","SOLUSD",1773412171700,4.32063245,92.639,92.598,4.29277622]
["bitfinex","SOLUSD",1773412173400,10.79470627,92.638,92.6,4.29277622]
["bitfinex","SOLUSD",1773412174600,4.32063245,92.637,92.599,10.79925269]
["bitfinex","SOLUSD",1773412175593,10.79493933,92.636,92.6,4.29277622]
["bitfinex","SOLUSD",1773412176299,10.79411656,92.644,92.602,4.29277622]
["bitfinex","SOLUSD",1773412176495,10.79411656,92.644,92.601,0.14216157]
["bitfinex","SOLUSD",1773412176696,4.32063245,92.638,92.564,4.29277622]
["bitfinex","SOLUSD",1773412176896,4.32063245,92.638,92.569,0.14216157]
["bitfinex","SOLUSD",1773412177098,4.32063245,92.638,92.574,4.29277622]
["bitfinex","SOLUSD",1773412177284,4.32063245,92.638,92.576,4.29277622]
["bitfinex","SOLUSD",1773412177479,6.88988104,92.63,92.576,4.29277622]
["bitfinex","SOLUSD",1773412177797,4.32063245,92.628,92.578,4.29277622]
["bitfinex","SOLUSD",1773412177978,6.88,92.632,92.58,7.24784344]
["bitfinex","SOLUSD",1773412178182,4.32063245,92.65,92.585,4.29277622]
["bitfinex","SOLUSD",1773412178391,4.32063245,92.65,92.597,4.29277622]
["bitfinex","SOLUSD",1773412178588,4.32063245,92.65,92.594,0.14216157]
["bitfinex","SOLUSD",1773412178589,4.32063245,92.65,92.603,4.29277622]
["bitfinex","SOLUSD",1773412179494,10.79342464,92.649,92.605,4.29277622]
["bitfinex","SOLUSD",1773412180004,4.32063245,92.648,92.605,4.29277622]
["bitfinex","SOLUSD",1773412180984,4.32063245,92.639,92.593,4.29277622]
["bitfinex","SOLUSD",1773412181588,4.32063245,92.637,92.593,15.0927287]
["bitfinex","SOLUSD",1773412182444,4.32063245,92.637,92.594,4.29277622]
["bitfinex","SOLUSD",1773412183818,4.32063245,92.635,92.595,10.7997192]
["bitfinex","SOLUSD",1773412184912,4.32063245,92.629,92.595,15.09249542]
["bitfinex","SOLUSD",1773412185116,4.32063245,92.629,92.596,62.4]
["bitfinex","SOLUSD",1773412185290,4.32063245,92.629,92.596,4.29277622]
["bitfinex","SOLUSD",1773412185492,10.79517239,92.634,92.596,4.29277622]
["bitfinex","SOLUSD",1773412186413,10.79517239,92.634,92.597,10.79948594]
["bitfinex","SOLUSD",1773412186607,10.79517239,92.634,92.598,4.06060345]
["bitfinex","SOLUSD",1773412187599,4.26179899,92.633,92.598,4.06060345]
["bitfinex","SOLUSD",1773412188515,4.26179899,92.631,92.598,4.06060345]
["bitfinex","SOLUSD",1773412188708,10.79491043,92.637,92.6,4.06060345]
["bitfinex","SOLUSD",1773412189110,6.88,92.636,92.6,4.06060345]
["bitfinex","SOLUSD",1773412189417,4.26179899,92.635,92.6,4.06060345]
["bitfinex","SOLUSD",1773412190403,4.26179899,92.633,92.6,4.06060345]
["bitfinex","SOLUSD",1773412191120,4.26179899,92.633,92.601,10.79901944]
["bitfinex","SOLUSD",1773412191317,4.26179899,92.633,92.59,10.80021222]
["bitfinex","SOLUSD",1773412191520,4.26179899,92.633,92.579,27.00386897]
["bitfinex","SOLUSD",1773412191521,10.79517239,92.634,92.579,4.0883179]
["bitfinex","SOLUSD",1773412191719,4.16775866,92.633,92.581,4.0883179]
["bitfinex","SOLUSD",1773412191921,4.16775866,92.633,92.583,4.0883179]
["bitfinex","SOLUSD",1773412192501,4.16775866,92.633,92.578,2.95506722]
["bitfinex","SOLUSD",1773412192502,10.79540547,92.632,92.585,4.0883179]
["bitfinex","SOLUSD",1773412192910,37.78391915,92.632,92.585,4.0883179]
["bitfinex","SOLUSD",1773412193427,37.78391915,92.632,92.584,37.80350816]
["bitfinex","SOLUSD",1773412193428,10.79540547,92.632,92.587,4.0883179]
["bitfinex","SOLUSD",1773412193602,10.79540547,92.632,92.59,0.14216157]
["bitfinex","SOLUSD",1773412193806,10.79540547,92.632,92.593,4.0883179]
["bitfinex","SOLUSD",1773412194008,4.16775866,92.631,92.593,4.0883179]
["bitfinex","SOLUSD",1773412194617,4.16775866,92.629,92.593,4.0883179]
["bitfinex","SOLUSD",1773412194818,4.16775866,92.629,92.594,10.79983584]
["bitfinex","SOLUSD",1773412195115,4.16775866,92.629,92.595,4.0883179]
["bitfinex","SOLUSD",1773412195834,4.16775866,92.629,92.586,10.80076901]
["bitfinex","SOLUSD",1773412196017,4.16775866,92.609,92.578,6.88]
["bitfinex","SOLUSD",1773412196217,4.16775866,92.609,92.568,4.0883179]
["bitfinex","SOLUSD",1773412196529,4.16775866,92.599,92.568,4.0883179]
["bitfinex","SOLUSD",1773412196729,4.16775866,92.589,92.555,14.89270448]
["bitfinex","SOLUSD",1773412197414,4.16775866,92.589,92.555,4.0883179]
["bitfinex","SOLUSD",1773412198225,91.784727,92.608,92.555,4.0883179]
["bitfinex","SOLUSD",1773412198226,4.16775866,92.599,92.555,4.0883179]
["bitfinex","SOLUSD",1773412198611,37.7977926,92.598,92.556,10.80426984]
["bitfinex","SOLUSD",1773412198815,4.16775866,92.597,92.557,4.0883179]
["bitfinex","SOLUSD",1773412199432,4.16775866,92.589,92.557,4.0883179]
["bitfinex","SOLUSD",1773412200430,14.96612174,92.607,92.557,4.0883179]
["bitfinex","SOLUSD",1773412200729,10.79855299,92.605,92.559,4.0883179]
["bitfinex","SOLUSD",1773412200928,4.16775866,92.604,92.559,4.0883179]
["bitfinex","SOLUSD",1773412201129,4.16775866,92.589,92.546,4.0883179]
["bitfinex","SOLUSD",1773412203037,6.88,92.596,92.55,4.0883179]
["bitfinex","SOLUSD",1773412203215,10.79613646,92.626,92.56,0.14216157]
["bitfinex","SOLUSD",1773412203418,10.79505586,92.635,92.575,0.14216157]
["bitfinex","SOLUSD",1773412203619,10.79505586,92.635,92.577,4.23047947]
["bitfinex","SOLUSD",1773412203934,4.16775866,92.634,92.579,4.23047947]
["bitfinex","SOLUSD",1773412204128,4.16775866,92.634,92.582,4.0883179]
["bitfinex","SOLUSD",1773412204335,4.16775866,92.634,92.584,4.0883179]
["bitfinex","SOLUSD",1773412205044,10.79528893,92.633,92.586,4.0883179]
["bitfinex","SOLUSD",1773412205335,4.16775866,92.632,92.586,4.0883179]
["bitfinex","SOLUSD",1773412205524,10.79528893,92.633,92.585,37.80309985]
["bitfinex","SOLUSD",1773412205525,10.79528893,92.633,92.588,4.0883179]
["bitfinex","SOLUSD",1773412205719,4.16775866,92.632,92.588,4.0883179]
["bitfinex","SOLUSD",1773412205933,10.79483465,92.637,92.593,0.14216157]
["bitfinex","SOLUSD",1773412206134,10.79483465,92.637,92.594,4.0883179]
["bitfinex","SOLUSD",1773412206437,10.79458975,92.639,92.594,4.0883179]
["bitfinex","SOLUSD",1773412206740,4.16775866,92.638,92.594,4.0883179]
["bitfinex","SOLUSD",1773412207048,4.16775866,92.636,92.595,10.7997192]
["bitfinex","SOLUSD",1773412207543,4.16775866,92.636,92.596,4.0883179]
["bitfinex","SOLUSD",1773412208436,6.88,92.64,92.596,4.0883179]
["bitfinex","SOLUSD",1773412208930,17.67447658,92.64,92.596,4.0883179]
["bitfinex","SOLUSD",1773412209140,4.16775866,92.656,92.598,4.23047947]
["bitfinex","SOLUSD",1773412209335,10.79225979,92.659,92.602,4.0883179]
["bitfinex","SOLUSD",1773412209547,10.79225979,92.659,92.614,4.0883179]
["bitfinex","SOLUSD",1773412209718,4.16775866,92.658,92.614,4.0883179]
["bitfinex","SOLUSD",1773412209919,4.16775866,92.639,92.599,6.88]
["bitfinex","SOLUSD",1773412210413,4.16775866,92.639,92.6,4.0883179]
["bitfinex","SOLUSD",1773412211240,10.79470627,92.638,92.602,4.0883179]
["bitfinex","SOLUSD",1773412212540,4.16775866,92.649,92.604,4.0883179]
["bitfinex","SOLUSD",1773412213250,4.16775866,92.649,92.606,4.0883179]
["bitfinex","SOLUSD",1773412213419,4.16775866,92.668,92.608,4.0883179]
["bitfinex","SOLUSD",1773412213618,4.16775866,92.659,92.614,4.0883179]
["bitfinex","SOLUSD",1773412213816,4.16775866,92.649,92.605,4.0883179]
["bitfinex","SOLUSD",1773412214223,4.16775866,92.648,92.605,4.0883179]
["bitfinex","SOLUSD",1773412214953,4.16775866,92.629,92.593,4.0883179]
["bitfinex","SOLUSD",1773412215141,4.16775866,92.629,92.588,10.80049527]
["bitfinex","SOLUSD",1773412215142,4.16775866,92.609,92.56,6.88]
["bitfinex","SOLUSD",1773412215327,11.05185483,92.59,92.561,4.0883179]
["bitfinex","SOLUSD",1773412215519,4.16775866,92.59,92.561,14.89198793]
["bitfinex","SOLUSD",1773412215740,11.05876725,92.59,92.561,4.0883179]
["bitfinex","SOLUSD",1773412215938,4.16775866,92.589,92.556,6.88]
["bitfinex","SOLUSD",1773412216326,4.16775866,92.579,92.545,10.80548417]
["bitfinex","SOLUSD",1773412216925,4.16775866,92.579,92.545,14.89380207]
["bitfinex","SOLUSD",1773412217125,4.16775866,92.569,92.535,4.0883179]
["bitfinex","SOLUSD",1773412217323,4.16775866,92.567,92.535,4.0883179]
["bitfinex","SOLUSD",1773412217540,6.89100859,92.55,92.524,4.0883179]
["bitfinex","SOLUSD",1773412217734,4.16775866,92.559,92.524,4.0883179]
["bitfinex","SOLUSD",1773412218035,4.16775866,92.559,92.525,10.80788975]
["bitfinex","SOLUSD",1773412218222,4.16775866,92.559,92.526,4.0883179]
["bitfinex","SOLUSD",1773412218839,4.16775866,92.559,92.514,4.0883179]
["bitfinex","SOLUSD",1773412219150,4.16775866,92.549,92.503,4.0883179]
["bitfinex","SOLUSD",1773412219738,4.16775866,92.539,92.505,4.0883179]
["bitfinex","SOLUSD",1773412221022,4.23585383,92.547,92.505,4.0883179]
["bitfinex","SOLUSD",1773412222045,10.80543729,92.546,92.507,4.49050306]
["bitfinex","SOLUSD",1773412222751,10.80468719,92.553,92.507,4.49050306]
["bitfinex","SOLUSD",1773412222948,15.04054102,92.553,92.507,4.49050306]
["bitfinex","SOLUSD",1773412223125,4.23585383,92.539,92.498,15.30145432]
["bitfinex","SOLUSD",1773412223327,10.80468719,92.553,92.499,4.49050306]
["bitfinex","SOLUSD",1773412223328,4.23585383,92.549,92.499,4.49050306]
["bitfinex","SOLUSD",1773412224145,10.80520378,92.548,92.501,4.49050306]
["bitfinex","SOLUSD",1773412224626,4.23585383,92.547,92.501,4.49050306]
["bitfinex","SOLUSD",1773412225048,4.23585383,92.547,92.503,4.49050306]
["bitfinex","SOLUSD",1773412225250,10.80520378,92.548,92.503,4.49050306]
["bitfinex","SOLUSD",1773412225650,4.23585383,92.547,92.503,4.49050306]
["bitfinex","SOLUSD",1773412226536,6.88,92.552,92.505,4.49050306]
["bitfinex","SOLUSD",1773412226737,17.68477268,92.552,92.505,4.49050306]
["bitfinex","SOLUSD",1773412226952,10.80423405,92.557,92.507,4.49050306]
["bitfinex","SOLUSD",1773412227253,4.23585383,92.577,92.517,4.49050306]
["bitfinex","SOLUSD",1773412227437,4.23585383,92.577,92.507,2.95506722]
["bitfinex","SOLUSD",1773412227438,4.23585383,92.569,92.523,4.49050306]
["bitfinex","SOLUSD",1773412228649,4.23585383,92.567,92.524,15.29850963]
["bitfinex","SOLUSD",1773412228832,4.23585383,92.567,92.525,4.49050306]
["bitfinex","SOLUSD",1773412230028,4.23585383,92.559,92.525,4.49050306]
["bitfinex","SOLUSD",1773412230725,4.23585383,92.559,92.519,6.88]
["bitfinex","SOLUSD",1773412230726,10.8034807,92.563,92.527,4.49050306]
["bitfinex","SOLUSD",1773412230931,4.23585383,92.589,92.529,4.49050306]
["bitfinex","SOLUSD",1773412231136,4.23585383,92.641,92.537,4.49050306]
["bitfinex","SOLUSD",1773412231336,4.23585383,92.641,92.551,4.49050306]
["bitfinex","SOLUSD",1773412231548,4.23585383,92.641,92.573,4.82477569]
["bitfinex","SOLUSD",1773412231752,4.23585383,92.641,92.58,4.49050306]
["bitfinex","SOLUSD",1773412232049,4.23585383,92.653,92.594,4.49050306]
["bitfinex","SOLUSD",1773412232227,6.88,92.654,92.594,4.49050306]
["bitfinex","SOLUSD",1773412232228,4.23585383,92.649,92.594,4.49050306]
["bitfinex","SOLUSD",1773412232646,37.777394,92.648,92.595,10.7997192]
["bitfinex","SOLUSD",1773412232853,4.23585383,92.647,92.596,4.49050306]
["bitfinex","SOLUSD",1773412233048,4.23585383,92.639,92.596,4.49050306]
["bitfinex","SOLUSD",1773412233748,4.23585383,92.639,92.58,27.00340553]
["bitfinex","SOLUSD",1773412233749,4.23585383,92.629,92.587,4.49050306]
["bitfinex","SOLUSD",1773412234726,4.23585383,92.619,92.57,4.49050306]
["bitfinex","SOLUSD",1773412235127,4.23585383,92.619,92.574,4.49050306]
["bitfinex","SOLUSD",1773412235532,4.23585383,92.609,92.574,4.49050306]
["bitfinex","SOLUSD",1773412235738,4.23585383,92.589,92.55,4.49050306]
["bitfinex","SOLUSD",1773412236147,6.89100859,92.61,92.55,4.49050306]
["bitfinex","SOLUSD",1773412236356,4.23585383,92.617,92.55,4.49050306]
["bitfinex","SOLUSD",1773412236651,4.23585383,92.617,92.561,0.14216157]
["bitfinex","SOLUSD",1773412236836,4.23585383,92.609,92.566,4.49050306]
["bitfinex","SOLUSD",1773412238669,4.23585383,92.607,92.568,4.49050306]
["bitfinex","SOLUSD",1773412238873,10.79820317,92.608,92.568,4.49050306]
["bitfinex","SOLUSD",1773412239747,4.23585383,92.607,92.567,10.80298594]
["bitfinex","SOLUSD",1773412239955,4.23585383,92.599,92.559,4.49050306]
["bitfinex","SOLUSD",1773412240252,6.89100859,92.58,92.552,4.49050306]
["bitfinex","SOLUSD",1773412240457,4.23585383,92.589,92.553,4.49050306]
["bitfinex","SOLUSD",1773412240653,6.88,92.593,92.552,10.8047265]
["bitfinex","SOLUSD",1773412240654,4.23585383,92.675,92.555,4.49050306]
["bitfinex","SOLUSD",1773412240951,4.23585383,92.675,92.563,4.49050306]
["bitfinex","SOLUSD",1773412240952,4.23585383,92.609,92.563,4.49050306]
["bitfinex","SOLUSD",1773412241155,6.89100859,92.6,92.563,4.49050306]
["bitfinex","SOLUSD",1773412241866,4.23585383,92.609,92.563,4.49050306]
["bitfinex","SOLUSD",1773412243549,4.23585383,92.607,92.565,4.49050306]
["bitfinex","SOLUSD",1773412245746,10.79843638,92.606,92.567,4.49050306]
["bitfinex","SOLUSD",1773412245948,4.23585383,92.635,92.573,4.49050306]
["bitfinex","SOLUSD",1773412246148,4.23585383,92.635,92.581,0.14216157]
["bitfinex","SOLUSD",1773412246349,4.23585383,92.635,92.59,4.26703084]
["bitfinex","SOLUSD",1773412246556,4.18727505,92.629,92.592,4.26703084]
["bitfinex","SOLUSD",1773412247759,10.79587165,92.628,92.594,4.26703084]
["bitfinex","SOLUSD",1773412247954,10.79470627,92.638,92.594,4.26703084]
["bitfinex","SOLUSD",1773412248140,4.18727505,92.647,92.594,4.26703084]
["bitfinex","SOLUSD",1773412248346,4.18727505,92.639,92.594,4.26703084]
["bitfinex","SOLUSD",1773412249445,37.777394,92.648,92.575,4.26703084]
["bitfinex","SOLUSD",1773412249446,4.18727505,92.619,92.575,4.26703084]
["bitfinex","SOLUSD",1773412249772,10.79591197,92.628,92.577,4.26703084]
["bitfinex","SOLUSD",1773412249937,10.79591197,92.628,92.583,4.26703084]
["bitfinex","SOLUSD",1773412250762,37.78559111,92.628,92.583,4.26703084]
["bitfinex","SOLUSD",1773412251274,42.1553354,92.628,92.583,4.26703084]
["bitfinex","SOLUSD",1773412251474,10.79535942,92.633,92.583,4.26703084]
["bitfinex","SOLUSD",1773412251860,10.79377415,92.646,92.586,4.07081681]
["bitfinex","SOLUSD",1773412252038,42.14795381,92.646,92.594,4.07081681]
["bitfinex","SOLUSD",1773412252544,4.36974429,92.645,92.594,4.07081681]
["bitfinex","SOLUSD",1773412252846,4.36974429,92.639,92.594,4.07081681]
["bitfinex","SOLUSD",1773412253667,10.79470627,92.638,92.595,10.7997192]
["bitfinex","SOLUSD",1773412254164,4.36974429,92.637,92.596,4.07081681]
["bitfinex","SOLUSD",1773412254664,54.09814744,92.669,92.598,4.07081681]
["bitfinex","SOLUSD",1773412254665,4.36974429,92.654,92.598,4.07081681]
["bitfinex","SOLUSD",1773412254866,4.36974429,92.654,92.604,4.07081681]
["bitfinex","SOLUSD",1773412255574,10.79207892,92.661,92.606,4.07081681]
["bitfinex","SOLUSD",1773412255760,10.79207892,92.661,92.61,4.21297838]
["bitfinex","SOLUSD",1773412256371,15.16182321,92.661,92.61,4.21297838]
["bitfinex","SOLUSD",1773412256957,4.36974429,92.66,92.61,4.21297838]
["bitfinex","SOLUSD",1773412257354,4.36974429,92.659,92.61,4.21297838]
["bitfinex","SOLUSD",1773412257774,4.36974429,92.657,92.613,4.07081681]
["bitfinex","SOLUSD",1773412259074,4.36974429,92.649,92.613,4.07081681]
["bitfinex","SOLUSD",1773412259276,4.36974429,92.629,92.604,1.08598609]
["bitfinex","SOLUSD",1773412259655,10.79587165,92.628,92.604,1.08598609]
["bitfinex","SOLUSD",1773412259856,10.79510269,92.635,92.604,1.08598609]
["bitfinex","SOLUSD",1773412260057,4.36974429,92.634,92.604,1.08598609]
["bitfinex","SOLUSD",1773412260461,4.36974429,92.634,92.589,4.07081681]
["bitfinex","SOLUSD",1773412260780,4.36974429,92.619,92.589,4.07081681]
["bitfinex","SOLUSD",1773412261078,4.36974429,92.619,92.577,4.07081681]
["bitfinex","SOLUSD",1773412261662,4.36974429,92.617,92.579,4.07081681]
["bitfinex","SOLUSD",1773412262071,10.79703729,92.618,92.579,4.07081681]
["bitfinex","SOLUSD",1773412262260,4.36974429,92.633,92.583,4.07081681]
["bitfinex","SOLUSD",1773412263059,10.79517239,92.634,92.583,4.07081681]
["bitfinex","SOLUSD",1773412263566,4.36974429,92.633,92.583,4.07081681]
["bitfinex","SOLUSD",1773412263874,4.36974429,92.631,92.585,4.21297838]
["bitfinex","SOLUSD",1773412264084,4.36974429,92.629,92.585,4.21297838]
["bitfinex","SOLUSD",1773412264464,4.36974429,92.629,92.585,4.07081681]
["bitfinex","SOLUSD",1773412265005,37.78391915,92.632,92.585,4.07081681]
["bitfinex","SOLUSD",1773412265285,10.79540547,92.632,92.585,4.07081681]
["bitfinex","SOLUSD",1773412265489,10.79540547,92.632,92.587,4.07081681]
["bitfinex","SOLUSD",1773412265864,10.79470627,92.638,92.59,37.80105842]
["bitfinex","SOLUSD",1773412266179,4.36974429,92.637,92.594,4.07081681]
["bitfinex","SOLUSD",1773412266482,4.36974429,92.637,92.596,4.07081681]
["bitfinex","SOLUSD",1773412267495,4.36974429,92.629,92.596,4.07081681]
["bitfinex","SOLUSD",1773412268570,4.36974429,92.627,92.596,4.07081681]
["bitfinex","SOLUSD",1773412268977,4.36974429,92.627,92.595,6.88]
["bitfinex","SOLUSD",1773412269181,4.36974429,92.627,92.596,14.87041938]
["bitfinex","SOLUSD",1773412269385,4.36974429,92.627,92.597,4.07081681]
["bitfinex","SOLUSD",1773412269684,4.36974429,92.627,92.597,62.4]
["bitfinex","SOLUSD",1773412270468,4.36744552,92.608,92.57,14.87341446]
["bitfinex","SOLUSD",1773412270667,4.36744552,92.608,92.542,54.02931346]
["bitfinex","SOLUSD",1773412270668,4.36744552,92.608,92.574,4.07081681]
["bitfinex","SOLUSD",1773412272082,10.79808657,92.609,92.574,4.07081681]
["bitfinex","SOLUSD",1773412272260,10.79764673,92.613,92.574,4.07081681]
["bitfinex","SOLUSD",1773412272465,6.88,92.616,92.576,4.07081681]
["bitfinex","SOLUSD",1773412272668,4.36744552,92.635,92.578,4.07081681]
["bitfinex","SOLUSD",1773412272881,17.67400716,92.644,92.586,4.07081681]
["bitfinex","SOLUSD",1773412273069,10.79400716,92.644,92.594,4.07081681]
["bitfinex","SOLUSD",1773412273270,10.79400716,92.644,92.595,4.07081681]
["bitfinex","SOLUSD",1773412274280,10.79355082,92.648,92.599,4.07081681]
["bitfinex","SOLUSD",1773412274482,0.14216157,92.679,92.594,6.88]
["bitfinex","SOLUSD",1773412274483,0.2,92.74,92.609,4.07081681]
["bitfinex","SOLUSD",1773412274788,4.36744552,92.699,92.63,4.07081681]
["bitfinex","SOLUSD",1773412274993,4.36744552,92.699,92.637,0.14216157]
["bitfinex","SOLUSD",1773412275177,10.78737014,92.701,92.651,0.14216157]
["bitfinex","SOLUSD",1773412275489,10.78737014,92.701,92.654,4.07081681]
["bitfinex","SOLUSD",1773412275685,10.78684604,92.706,92.658,4.07081681]
["bitfinex","SOLUSD",1773412275871,6.88,92.716,92.664,4.07081681]
["bitfinex","SOLUSD",1773412276072,6.89100859,92.71,92.664,4.07081681]
["bitfinex","SOLUSD",1773412276270,4.36744552,92.709,92.664,4.07081681]
["bitfinex","SOLUSD",1773412276474,4.36744552,92.707,92.664,4.07081681]
["bitfinex","SOLUSD",1773412277078,4.36744552,92.699,92.661,1.0808667]
["bitfinex","SOLUSD",1773412277280,4.36744552,92.699,92.649,6.88]
["bitfinex","SOLUSD",1773412277281,4.36744552,92.679,92.631,4.07081681]
["bitfinex","SOLUSD",1773412277467,4.36744552,92.679,92.632,4.07081681]
["bitfinex","SOLUSD",1773412277686,6.87769567,92.7,92.632,4.07081681]
["bitfinex","SOLUSD",1773412277872,6.88,92.701,92.635,4.21297838]
["bitfinex","SOLUSD",1773412278076,6.87769567,92.7,92.639,7.02588403]
["bitfinex","SOLUSD",1773412278377,6.88,92.701,92.644,4.07081681]
["bitfinex","SOLUSD",1773412278691,6.88,92.701,92.629,2.95506722]
["bitfinex","SOLUSD",1773412278692,10.78748651,92.7,92.65,4.21297838]
["bitfinex","SOLUSD",1773412278896,10.78748651,92.7,92.65,4.07081681]
["bitfinex","SOLUSD",1773412278897,4.36744552,92.689,92.65,4.07081681]
["bitfinex","SOLUSD",1773412279108,4.36744552,92.699,92.65,4.07081681]
["bitfinex","SOLUSD",1773412279991,4.36744552,92.699,92.652,4.07081681]
["bitfinex","SOLUSD",1773412280190,4.36744552,92.689,92.652,4.07081681]
["bitfinex","SOLUSD",1773412280876,15.15632865,92.688,92.653,10.79295867]
["bitfinex","SOLUSD",1773412281788,10.78888313,92.688,92.654,4.29102183]
["bitfinex","SOLUSD",1773412281977,10.786728,92.707,92.654,4.29102183]
["bitfinex","SOLUSD",1773412282384,4.36744552,92.689,92.655,0.8550428]
["bitfinex","SOLUSD",1773412282676,4.36744552,92.677,92.655,0.8550428]
["bitfinex","SOLUSD",1773412282877,10.79004726,92.678,92.655,0.8550428]
["bitfinex","SOLUSD",1773412283278,10.7895466,92.683,92.655,0.8550428]
["bitfinex","SOLUSD",1773412284500,10.7895466,92.683,92.632,0.77949665]
["bitfinex","SOLUSD",1773412284501,4.36744552,92.679,92.632,0.77949665]
["bitfinex","SOLUSD",1773412284793,6.87769567,92.68,92.634,4.29102183]
["bitfinex","SOLUSD",1773412284794,4.36744552,92.677,92.634,4.29102183]
["bitfinex","SOLUSD",1773412285099,10.79004726,92.678,92.636,4.29102183]
["bitfinex","SOLUSD",1773412285284,10.79004726,92.678,92.638,4.29102183]
["bitfinex","SOLUSD",1773412285480,10.79004726,92.678,92.64,4.29102183]
["bitfinex","SOLUSD",1773412286000,4.36744552,92.687,92.644,4.29102183]
["bitfinex","SOLUSD",1773412286001,10.78956941,92.683,92.644,4.29102183]
["bitfinex","SOLUSD",1773412286999,10.78956941,92.683,92.646,4.29102183]
["bitfinex","SOLUSD",1773412287381,4.36744552,92.682,92.646,4.29102183]
["bitfinex","SOLUSD",1773412287581,4.36744552,92.679,92.646,4.29102183]
["bitfinex","SOLUSD",1773412288084,4.36744552,92.679,92.64,10.79446895]
["bitfinex","SOLUSD",1773412288386,4.36744552,92.679,92.637,10.7948228]
["bitfinex","SOLUSD",1773412288784,4.36744552,92.679,92.638,0.69522883]
["bitfinex","SOLUSD",1773412288995,4.36744552,92.669,92.638,0.69522883]
["bitfinex","SOLUSD",1773412289198,37.76516541,92.678,92.638,0.69522883]
["bitfinex","SOLUSD",1773412289199,4.36744552,92.659,92.638,0.69522883]
["bitfinex","SOLUSD",1773412289690,4.32377106,92.649,92.614,10.79750361]
["bitfinex","SOLUSD",1773412289900,6.88,92.664,92.615,0.51750571]
["bitfinex","SOLUSD",1773412289901,6.87769567,92.64,92.615,0.51750571]
["bitfinex","SOLUSD",1773412290079,4.32377106,92.641,92.615,0.51750571]
["bitfinex","SOLUSD",1773412290785,11.20146673,92.65,92.615,0.51750571]
["bitfinex","SOLUSD",1773412290986,10.79342464,92.649,92.615,11.3148799]
["bitfinex","SOLUSD",1773412291283,4.32377106,92.648,92.611,4.29102183]
["bitfinex","SOLUSD",1773412291509,4.32377106,92.648,92.61,10.7978651]
["bitfinex","SOLUSD",1773412291510,4.32377106,92.678,92.613,4.29102183]
["bitfinex","SOLUSD",1773412291811,4.32377106,92.678,92.624,0.14216157]
["bitfinex","SOLUSD",1773412292008,6.88,92.68,92.63,0.14216157]
["bitfinex","SOLUSD",1773412292315,4.32377106,92.687,92.633,4.29102183]
["bitfinex","SOLUSD",1773412293208,4.32377106,92.685,92.635,4.4331834]
["bitfinex","SOLUSD",1773412294000,4.32377106,92.68,92.635,4.4331834]
["bitfinex","SOLUSD",1773412294509,10.78911593,92.686,92.635,4.4331834]
["bitfinex","SOLUSD",1773412294687,10.78911593,92.686,92.638,0.14216157]
["bitfinex","SOLUSD",1773412295036,4.32377106,92.685,92.643,4.29102183]
["bitfinex","SOLUSD",1773412295186,4.32377106,92.685,92.645,4.29102183]
["bitfinex","SOLUSD",1773412295705,10.78934875,92.684,92.648,4.29102183]
["bitfinex","SOLUSD",1773412296084,4.32377106,92.683,92.648,4.67355447]
["bitfinex","SOLUSD",1773412296700,4.32377106,92.679,92.648,0.38253264]
["bitfinex","SOLUSD",1773412296888,4.28053334,92.659,92.625,11.12393669]
["bitfinex","SOLUSD",1773412297495,4.28053334,92.659,92.626,4.61873367]
["bitfinex","SOLUSD",1773412297809,15.07286348,92.659,92.628,4.29102183]
["bitfinex","SOLUSD",1773412298002,10.79109518,92.669,92.628,4.29102183]
["bitfinex","SOLUSD",1773412298507,15.07162852,92.669,92.628,4.29102183]
["bitfinex","SOLUSD",1773412298695,4.28053334,92.668,92.628,4.29102183]
["bitfinex","SOLUSD",1773412299105,10.79109518,92.669,92.628,4.29102183]
["bitfinex","SOLUSD",1773412299406,4.28053334,92.698,92.64,4.29102183]
["bitfinex","SOLUSD",1773412299702,10.78783563,92.697,92.648,4.4331834]
["bitfinex","SOLUSD",1773412300085,4.28053334,92.696,92.648,4.4331834]
["bitfinex","SOLUSD",1773412302094,10.78806839,92.695,92.65,0.14216157]
["bitfinex","SOLUSD",1773412302296,10.78806839,92.695,92.655,4.29102183]
["bitfinex","SOLUSD",1773412302497,15.06580928,92.719,92.663,4.29102183]
["bitfinex","SOLUSD",1773412302711,10.78527594,92.719,92.671,4.29102183]
["bitfinex","SOLUSD",1773412302905,0.2,92.72,92.675,4.29102183]
["bitfinex","SOLUSD",1773412303220,10.78527594,92.719,92.677,4.29102183]
["bitfinex","SOLUSD",1773412303408,10.78527594,92.719,92.679,4.29102183]
["bitfinex","SOLUSD",1773412303720,4.28053334,92.718,92.681,4.29102183]
["bitfinex","SOLUSD",1773412303896,4.28053334,92.718,92.68,0.23593832]
["bitfinex","SOLUSD",1773412304104,10.78574125,92.715,92.68,11.02573629]
["bitfinex","SOLUSD",1773412304301,4.28053334,92.714,92.68,11.02573629]
["bitfinex","SOLUSD",1773412304502,6.88,92.717,92.681,4.29102183]
["bitfinex","SOLUSD",1773412305798,10.78562491,92.716,92.683,4.29102183]
["bitfinex","SOLUSD",1773412306628,4.06732098,92.715,92.683,4.29102183]
["bitfinex","SOLUSD",1773412306805,4.06732098,92.715,92.68,0.23593832]
["bitfinex","SOLUSD",1773412306989,37.7496872,92.716,92.658,4.44001258]
["bitfinex","SOLUSD",1773412306990,4.06732098,92.699,92.658,4.44001258]
["bitfinex","SOLUSD",1773412307191,4.06732098,92.689,92.646,4.44001258]
["bitfinex","SOLUSD",1773412307403,4.06732098,92.694,92.646,4.44001258]
["bitfinex","SOLUSD",1773412307602,4.06732098,92.714,92.646,4.44001258]
["bitfinex","SOLUSD",1773412307807,4.06732098,92.712,92.654,4.44001258]
["bitfinex","SOLUSD",1773412308024,4.06732098,92.712,92.663,0.14216157]
["bitfinex","SOLUSD",1773412308198,6.87769567,92.71,92.664,4.44001258]
["bitfinex","SOLUSD",1773412308807,4.06732098,92.712,92.664,4.44001258]
["bitfinex","SOLUSD",1773412309015,4.06732098,92.712,92.669,0.14216157]
["bitfinex","SOLUSD",1773412309219,10.78597391,92.713,92.674,4.44001258]
["bitfinex","SOLUSD",1773412309905,10.78527594,92.719,92.676,4.44001258]
["bitfinex","SOLUSD",1773412310510,0.2,92.72,92.68,4.44001258]
["bitfinex","SOLUSD",1773412310719,0.2,92.72,92.684,4.11442518]
["bitfinex","SOLUSD",1773412310931,0.2,92.72,92.694,4.11442518]
["bitfinex","SOLUSD",1773412311098,6.88,92.748,92.704,4.11442518]
["bitfinex","SOLUSD",1773412311099,10.78330236,92.736,92.704,4.11442518]
["bitfinex","SOLUSD",1773412311300,4.42950764,92.735,92.694,0.14216157]
["bitfinex","SOLUSD",1773412311701,0.2,92.74,92.697,4.11442518]
["bitfinex","SOLUSD",1773412311907,0.2,92.74,92.705,4.11442518]
["bitfinex","SOLUSD",1773412312108,10.78294999,92.739,92.705,4.11442518]
["bitfinex","SOLUSD",1773412312308,15.21245763,92.739,92.705,4.11442518]
["bitfinex","SOLUSD",1773412312515,4.42950764,92.738,92.705,4.11442518]
["bitfinex","SOLUSD",1773412312817,0.2,92.74,92.705,4.11442518]
["bitfinex","SOLUSD",1773412313401,10.78294999,92.739,92.705,4.11442518]
["bitfinex","SOLUSD",1773412313923,10.78294999,92.739,92.709,4.11442518]
["bitfinex","SOLUSD",1773412314510,0.2,92.74,92.709,4.11442518]
["bitfinex","SOLUSD",1773412315213,10.78294999,92.739,92.709,4.11442518]
["bitfinex","SOLUSD",1773412315922,10.78294999,92.739,92.706,0.1405678]
["bitfinex","SOLUSD",1773412315923,0.2,92.74,92.713,4.11442518]
["bitfinex","SOLUSD",1773412316802,0.2,92.75,92.72,0.14216157]
["bitfinex","SOLUSD",1773412317008,0.2,92.75,92.725,4.11442518]
["bitfinex","SOLUSD",1773412318029,0.2,92.75,92.727,4.11442518]
["bitfinex","SOLUSD",1773412318207,0.2,92.75,92.726,10.78446174]
["bitfinex","SOLUSD",1773412318208,0.2,92.75,92.729,4.11442518]
["bitfinex","SOLUSD",1773412318405,0.2,92.77,92.733,4.11442518]
["bitfinex","SOLUSD",1773412319142,0.2,92.77,92.721,10.78494867]
["bitfinex","SOLUSD",1773412319143,4.42950764,92.768,92.721,10.78494867]
["bitfinex","SOLUSD",1773412319303,4.42950764,92.759,92.722,0.14216157]
["bitfinex","SOLUSD",1773412319508,4.42950764,92.759,92.722,4.25658675]
["bitfinex","SOLUSD",1773412319707,15.2089706,92.769,92.722,4.25658675]
["bitfinex","SOLUSD",1773412319904,4.42950764,92.768,92.722,4.25658675]
["bitfinex","SOLUSD",1773412320108,4.42950764,92.766,92.727,0.14216157]
["bitfinex","SOLUSD",1773412320320,4.42950764,92.766,92.715,6.88]
["bitfinex","SOLUSD",1773412320321,4.42950764,92.749,92.71,4.11442518]
["bitfinex","SOLUSD",1773412320504,4.42950764,92.749,92.681,8.88395858]
["bitfinex","SOLUSD",1773412320505,37.72893377,92.767,92.708,4.11442518]
["bitfinex","SOLUSD",1773412320709,4.42950764,92.766,92.708,4.11442518]
["bitfinex","SOLUSD",1773412321030,4.42950764,92.766,92.722,4.11442518]
["bitfinex","SOLUSD",1773412321219,4.42950764,92.759,92.725,4.11442518]
["bitfinex","SOLUSD",1773412321639,10.77969536,92.767,92.725,4.11442518]
["bitfinex","SOLUSD",1773412321834,15.209203,92.767,92.725,4.11442518]
["bitfinex","SOLUSD",1773412322133,15.209203,92.767,92.714,0.14216157]
["bitfinex","SOLUSD",1773412322134,15.209203,92.767,92.726,10.78446174]
["bitfinex","SOLUSD",1773412322333,4.42950764,92.766,92.729,4.11442518]
["bitfinex","SOLUSD",1773412322534,4.42950764,92.766,92.728,0.14216157]
["bitfinex","SOLUSD",1773412322535,0.2,92.77,92.735,4.11442518]
["bitfinex","SOLUSD",1773412322839,0.2,92.77,92.745,4.11442518]
["bitfinex","SOLUSD",1773412323734,6.88,92.787,92.752,0.14216157]
["bitfinex","SOLUSD",1773412324035,6.88,92.787,92.733,2.95506722]
["bitfinex","SOLUSD",1773412324036,4.42950764,92.799,92.733,2.95506722]
["bitfinex","SOLUSD",1773412324346,4.42950764,92.777,92.736,0.14216157]
["bitfinex","SOLUSD",1773412324638,10.77597818,92.799,92.743,4.11442518]
["bitfinex","SOLUSD",1773412324837,4.42950764,92.779,92.731,6.88]
["bitfinex","SOLUSD",1773412325016,4.42950764,92.769,92.729,4.11442518]
["bitfinex","SOLUSD",1773412325216,4.42950764,92.769,92.733,4.11442518]
["bitfinex","SOLUSD",1773412325421,4.42950764,92.769,92.735,4.11442518]
["bitfinex","SOLUSD",1773412325622,4.42950764,92.769,92.729,4.11442518]
["bitfinex","SOLUSD",1773412325942,4.42950764,92.769,92.714,2.95506722]
["bitfinex","SOLUSD",1773412326116,6.88,92.792,92.715,4.11442518]
["bitfinex","SOLUSD",1773412326117,4.42950764,92.759,92.715,4.11442518]
["bitfinex","SOLUSD",1773412326455,4.42950764,92.759,92.717,4.11442518]
["bitfinex","SOLUSD",1773412326456,10.78074128,92.758,92.717,4.11442518]
["bitfinex","SOLUSD",1773412326634,10.78074128,92.758,92.716,10.78562491]
["bitfinex","SOLUSD",1773412326635,10.78074128,92.758,92.722,0.14216157]
["bitfinex","SOLUSD",1773412327144,10.78074128,92.758,92.721,4.11442518]
["bitfinex","SOLUSD",1773412327344,10.78074128,92.758,92.679,1.07899308]
["bitfinex","SOLUSD",1773412327345,4.42950764,92.739,92.7,4.11442518]
["bitfinex","SOLUSD",1773412327527,6.88,92.757,92.708,4.11442518]
["bitfinex","SOLUSD",1773412327923,10.78074128,92.758,92.71,4.11442518]
["bitfinex","SOLUSD",1773412328124,4.42950764,92.757,92.71,4.11442518]
["bitfinex","SOLUSD",1773412328321,4.42950764,92.755,92.712,4.25658675]
["bitfinex","SOLUSD",1773412328533,10.78097373,92.756,92.71,4.11442518]
["bitfinex","SOLUSD",1773412328737,10.78097373,92.756,92.716,4.11442518]
["bitfinex","SOLUSD",1773412329029,4.42950764,92.759,92.724,4.11442518]
["bitfinex","SOLUSD",1773412329431,10.78051392,92.76,92.724,4.11442518]
["bitfinex","SOLUSD",1773412329745,10.77957916,92.768,92.724,4.11442518]
["bitfinex","SOLUSD",1773412330350,10.77957916,92.768,92.726,4.11442518]
["bitfinex","SOLUSD",1773412331430,37.72852707,92.768,92.726,4.11442518]
["bitfinex","SOLUSD",1773412332150,4.42950764,92.767,92.726,4.11442518]
["bitfinex","SOLUSD",1773412332352,10.77981156,92.766,92.727,10.78434544]
["bitfinex","SOLUSD",1773412332533,10.77981156,92.766,92.73,4.11442518]
["bitfinex","SOLUSD",1773412332725,10.77981156,92.766,92.732,4.11442518]
["bitfinex","SOLUSD",1773412332928,10.77981156,92.766,92.727,37.74520905]
["bitfinex","SOLUSD",1773412332929,10.77772029,92.784,92.74,4.11442518]
["bitfinex","SOLUSD",1773412333149,10.77772029,92.784,92.744,4.11442518]
["bitfinex","SOLUSD",1773412333539,4.42950764,92.793,92.754,4.11442518]
["bitfinex","SOLUSD",1773412333746,4.42950764,92.789,92.742,4.25658675]
["bitfinex","SOLUSD",1773412334547,4.42950764,92.787,92.744,0.14216157]
["bitfinex","SOLUSD",1773412334933,4.42950764,92.787,92.744,4.25658675]
["bitfinex","SOLUSD",1773412336255,10.77632656,92.796,92.747,4.25658675]
["bitfinex","SOLUSD",1773412336440,10.77632656,92.796,92.748,37.73666278]
["bitfinex","SOLUSD",1773412336652,10.77632656,92.796,92.749,4.25658675]
["bitfinex","SOLUSD",1773412336953,4.42950764,92.795,92.749,4.25658675]
["bitfinex","SOLUSD",1773412337851,0.2,92.8,92.749,4.25658675]
["bitfinex","SOLUSD",1773412338053,10.77597818,92.799,92.757,0.14216157]
["bitfinex","SOLUSD",1773412338243,0.2,92.8,92.757,0.14216157]
["bitfinex","SOLUSD",1773412338447,0.2,92.8,92.775,0.14216157]
["bitfinex","SOLUSD",1773412338756,0.2,92.8,92.784,4.11442518]
["bitfinex","SOLUSD",1773412339354,0.2,92.8,92.776,0.13484281]
["bitfinex","SOLUSD",1773412339963,10.97587406,92.8,92.776,0.13484281]
["bitfinex","SOLUSD",1773412340663,0.2,92.8,92.772,4.32174224]
["bitfinex","SOLUSD",1773412340854,0.2,92.8,92.774,4.32174224]
["bitfinex","SOLUSD",1773412342262,0.2,92.8,92.776,4.32174224]
["bitfinex","SOLUSD",1773412342965,0.2,92.8,92.766,33.82952892]
["bitfinex","SOLUSD",1773412342966,4.42808406,92.798,92.766,6.88]
["bitfinex","SOLUSD",1773412343261,4.42808406,92.798,92.766,17.65971031]
["bitfinex","SOLUSD",1773412343464,4.42808406,92.798,92.766,6.88]
["bitfinex","SOLUSD",1773412344160,4.42808406,92.789,92.766,6.88]
["bitfinex","SOLUSD",1773412344363,4.42808406,92.789,92.754,4.32174224]
["bitfinex","SOLUSD",1773412344569,4.42808406,92.789,92.752,10.78133049]
["bitfinex","SOLUSD",1773412344751,4.42808406,92.789,92.753,0.14216157]
["bitfinex","SOLUSD",1773412344954,4.42808406,92.789,92.754,4.32174224]
["bitfinex","SOLUSD",1773412346362,4.42808406,92.789,92.753,0.14216157]
["bitfinex","SOLUSD",1773412346567,4.42808406,92.787,92.753,0.14216157]
["bitfinex","SOLUSD",1773412346867,4.42808406,92.787,92.749,4.32174224]
["bitfinex","SOLUSD",1773412348070,4.42808406,92.807,92.751,4.46390381]
["bitfinex","SOLUSD",1773412348282,10.77597818,92.799,92.751,4.46390381]
["bitfinex","SOLUSD",1773412349272,10.77597818,92.799,92.753,2.95506722]
["bitfinex","SOLUSD",1773412349465,10.77597818,92.799,92.756,4.32174224]
["bitfinex","SOLUSD",1773412349665,10.77521889,92.806,92.764,4.32174224]
["bitfinex","SOLUSD",1773412349880,10.77597818,92.799,92.764,4.32174224]
["bitfinex","SOLUSD",1773412350083,10.77597818,92.799,92.766,4.32174224]
["bitfinex","SOLUSD",1773412350754,0.2,92.8,92.766,4.32174224]
["bitfinex","SOLUSD",1773412351069,10.77597818,92.799,92.766,4.32174224]
["bitfinex","SOLUSD",1773412351267,0.2,92.8,92.766,4.32174224]
["bitfinex","SOLUSD",1773412351464,4.42808406,92.799,92.766,4.32174224]
["bitfinex","SOLUSD",1773412352272,10.77609431,92.798,92.768,4.32174224]
["bitfinex","SOLUSD",1773412352468,0.2,92.8,92.768,4.32174224]
["bitfinex","SOLUSD",1773412352652,10.97594541,92.8,92.768,4.32174224]
["bitfinex","SOLUSD",1773412353279,4.42808406,92.799,92.762,15.101968]
["bitfinex","SOLUSD",1773412353457,4.42808406,92.789,92.745,6.88]
["bitfinex","SOLUSD",1773412353992,4.42808406,92.799,92.747,0.14216157]
["bitfinex","SOLUSD",1773412354284,4.42808406,92.798,92.747,37.87923122]
["bitfinex","SOLUSD",1773412354457,15.20417837,92.798,92.747,37.87923122]
["bitfinex","SOLUSD",1773412355581,15.20441062,92.796,92.758,4.32174224]
["bitfinex","SOLUSD",1773412355762,15.20441062,92.796,92.761,0.14216157]
["bitfinex","SOLUSD",1773412355763,4.42808406,92.795,92.761,0.14216157]
["bitfinex","SOLUSD",1773412356469,4.42808406,92.795,92.76,4.32174224]
["bitfinex","SOLUSD",1773412356671,0.2,92.8,92.762,4.32174224]
["bitfinex","SOLUSD",1773412356875,0.2,92.81,92.772,4.32174224]
["bitfinex","SOLUSD",1773412357176,4.42808406,92.808,92.772,0.11066118]
["bitfinex","SOLUSD",1773412357475,4.42808406,92.808,92.772,0.25282275]
["bitfinex","SOLUSD",1773412357655,4.42808406,92.808,92.774,4.46390381]
["bitfinex","SOLUSD",1773412358259,4.42808406,92.806,92.774,4.46390381]
["bitfinex","SOLUSD",1773412358455,4.42808406,92.806,92.774,4.32174224]
["bitfinex","SOLUSD",1773412358774,4.42808406,92.799,92.772,0.11066118]
["bitfinex","SOLUSD",1773412359376,4.42808406,92.799,92.755,4.32174224]
["bitfinex","SOLUSD",1773412359567,4.42808406,92.789,92.756,10.78097373]
["bitfinex","SOLUSD",1773412359769,4.42808406,92.789,92.725,8.91207758]
["bitfinex","SOLUSD",1773412359770,4.42808406,92.779,92.738,10.78306627]
["bitfinex","SOLUSD",1773412360159,4.42808406,92.779,92.741,4.32174224]
["bitfinex","SOLUSD",1773412360465,4.42808406,92.779,92.745,4.32174224]
["bitfinex","SOLUSD",1773412361782,4.42808406,92.785,92.754,4.32174224]
["bitfinex","SOLUSD",1773412363169,4.42808406,92.785,92.75,4.46390381]
["bitfinex","SOLUSD",1773412363375,10.77772029,92.784,92.75,4.46390381]
["bitfinex","SOLUSD",1773412364768,10.77702338,92.79,92.75,4.46390381]
["bitfinex","SOLUSD",1773412365280,6.85916267,92.8,92.759,4.32174224]
["bitfinex","SOLUSD",1773412365281,4.42808406,92.8,92.759,4.32174224]
["bitfinex","SOLUSD",1773412365478,4.42808406,92.8,92.76,4.46390381]
["bitfinex","SOLUSD",1773412365682,4.42808406,92.8,92.764,0.14216157]
["bitfinex","SOLUSD",1773412365977,4.42808406,92.8,92.764,4.46390381]
["bitfinex","SOLUSD",1773412366180,4.43244964,92.809,92.764,4.46390381]
["bitfinex","SOLUSD",1773412366779,4.43244964,92.809,92.775,4.27521204]
["bitfinex","SOLUSD",1773412367092,10.77481709,92.809,92.785,10.77760413]
["bitfinex","SOLUSD",1773412367295,4.43244964,92.808,92.777,4.27521204]
["bitfinex","SOLUSD",1773412367791,4.43244964,92.808,92.776,10.77864965]
["bitfinex","SOLUSD",1773412369279,4.43244964,92.806,92.776,10.77864965]
["bitfinex","SOLUSD",1773412369689,4.43244964,92.806,92.774,7.02216157]
["bitfinex","SOLUSD",1773412369893,4.43244964,92.806,92.775,4.27521204]
["bitfinex","SOLUSD",1773412371289,4.05707604,92.804,92.776,10.77864965]
["bitfinex","SOLUSD",1773412372199,4.05707604,92.799,92.754,8.92817749]
["bitfinex","SOLUSD",1773412372486,4.05707604,92.799,92.751,4.49129774]
["bitfinex","SOLUSD",1773412373188,4.05707604,92.797,92.753,4.49129774]
["bitfinex","SOLUSD",1773412373393,4.05707604,92.797,92.754,6.88]
["bitfinex","SOLUSD",1773412373593,4.05707604,92.797,92.755,4.49129774]
["bitfinex","SOLUSD",1773412374174,4.05707604,92.801,92.759,4.49129774]
["bitfinex","SOLUSD",1773412374375,4.05707604,92.801,92.754,6.88]
["bitfinex","SOLUSD",1773412374376,0.2,92.81,92.767,4.49129774]
["bitfinex","SOLUSD",1773412374576,0.2,92.81,92.777,4.49129774]
["bitfinex","SOLUSD",1773412374882,0.2,92.81,92.781,4.49129774]
["bitfinex","SOLUSD",1773412375083,4.05707604,92.808,92.782,6.88]
["bitfinex","SOLUSD",1773412375282,4.05707604,92.808,92.783,10.77783645]
["bitfinex","SOLUSD",1773412375695,10.77504929,92.807,92.783,10.77783645]
["bitfinex","SOLUSD",1773412375891,14.83212533,92.807,92.783,10.77783645]
["bitfinex","SOLUSD",1773412376302,4.05707604,92.806,92.782,6.88]
["bitfinex","SOLUSD",1773412376482,4.05707604,92.806,92.763,10.78016019]
["bitfinex","SOLUSD",1773412376684,4.05707604,92.799,92.759,4.49129774]
["bitfinex","SOLUSD",1773412377190,10.77504929,92.807,92.759,15.27189145]
["bitfinex","SOLUSD",1773412377191,4.05707604,92.797,92.759,15.27189145]
["bitfinex","SOLUSD",1773412377790,4.05707604,92.797,92.76,11.37129774]
["bitfinex","SOLUSD",1773412377989,4.05707604,92.797,92.761,4.49129774]
["bitfinex","SOLUSD",1773412379188,10.77632656,92.796,92.762,10.7802764]
["bitfinex","SOLUSD",1773412379395,4.05707604,92.808,92.765,4.49129774]
["bitfinex","SOLUSD",1773412379703,4.05707604,92.808,92.769,0.14216157]
["bitfinex","SOLUSD",1773412379881,4.05707604,92.808,92.769,4.63345931]
["bitfinex","SOLUSD",1773412380703,4.05707604,92.808,92.771,4.63345931]
["bitfinex","SOLUSD",1773412381080,4.05707604,92.808,92.762,37.73096741]
["bitfinex","SOLUSD",1773412381500,4.05707604,92.806,92.763,4.49129774]
["bitfinex","SOLUSD",1773412381700,0.2,92.81,92.763,4.49129774]
["bitfinex","SOLUSD",1773412382014,4.05707604,92.809,92.769,0.14216157]
["bitfinex","SOLUSD",1773412382507,4.05707604,92.809,92.769,4.63345931]
["bitfinex","SOLUSD",1773412383098,0.2,92.81,92.774,4.49129774]
["bitfinex","SOLUSD",1773412383307,0.2,92.81,92.782,4.49129774]
["bitfinex","SOLUSD",1773412383509,0.2,92.81,92.785,4.49129774]
["bitfinex","SOLUSD",1773412384077,4.25707604,92.81,92.785,4.49129774]
["bitfinex","SOLUSD",1773412384282,4.05707604,92.808,92.767,35.87719174]
["bitfinex","SOLUSD",1773412384496,4.05707604,92.808,92.768,0.14216157]
["bitfinex","SOLUSD",1773412385387,10.77504929,92.807,92.768,10.92174073]
["bitfinex","SOLUSD",1773412385591,4.05707604,92.806,92.77,0.14216157]
["bitfinex","SOLUSD",1773412386203,4.05707604,92.806,92.771,6.88]
["bitfinex","SOLUSD",1773412386405,4.05707604,92.806,92.771,11.37129774]
["bitfinex","SOLUSD",1773412386586,4.05707604,92.806,92.772,4.49129774]
["bitfinex","SOLUSD",1773412386786,4.05707604,92.806,92.773,62.4]
["bitfinex","SOLUSD",1773412387700,4.05707604,92.804,92.773,10.77899819]
["bitfinex","SOLUSD",1773412388200,4.05707604,92.804,92.772,6.88]
["bitfinex","SOLUSD",1773412390304,4.05707604,92.802,92.772,17.6590124]
["bitfinex","SOLUSD",1773412390599,4.05707604,92.802,92.772,6.88]
["bitfinex","SOLUSD",1773412390913,4.05707604,92.799,92.764,6.88]
["bitfinex","SOLUSD",1773412391209,4.05707604,92.799,92.754,4.49129774]
["bitfinex","SOLUSD",1773412391388,4.05707604,92.799,92.756,4.49129774]
["bitfinex","SOLUSD",1773412392811,3.08027462,92.81,92.75,8.92817749]
["bitfinex","SOLUSD",1773412392812,4.05707604,92.808,92.765,4.49129774]
["bitfinex","SOLUSD",1773412392988,4.05707604,92.808,92.767,4.49129774]
["bitfinex","SOLUSD",1773412393312,4.05707604,92.808,92.766,6.88]
["bitfinex","SOLUSD",1773412393313,4.05707604,92.809,92.772,4.49129774]
["bitfinex","SOLUSD",1773412394100,4.05707604,92.808,92.764,8.92817749]
["bitfinex","SOLUSD",1773412394292,4.05707604,92.808,92.758,62.4]
["bitfinex","SOLUSD",1773412394293,4.05707604,92.808,92.765,6.88]
["bitfinex","SOLUSD",1773412394490,4.05707604,92.799,92.758,8.92817749]
["bitfinex","SOLUSD",1773412394691,2.21216021,92.766,92.7,8.93551922]
["bitfinex","SOLUSD",1773412394891,2.88027462,92.74,92.702,4.49129774]
["bitfinex","SOLUSD",1773412395110,2.21216021,92.739,92.702,4.49129774]
["bitfinex","SOLUSD",1773412395313,2.21216021,92.729,92.682,4.49129774]
["bitfinex","SOLUSD",1773412395495,2.08274624,92.729,92.683,4.49129774]
["bitfinex","SOLUSD",1773412395890,2.08274624,92.729,92.668,6.88]
["bitfinex","SOLUSD",1773412395891,6.86996587,92.71,92.668,6.88]
["bitfinex","SOLUSD",1773412396215,6.86996587,92.71,92.671,0.08473017]
["bitfinex","SOLUSD",1773412396413,6.86996587,92.71,92.672,0.07822393]
["bitfinex","SOLUSD",1773412396620,10.78643928,92.709,92.672,0.07822393]
["bitfinex","SOLUSD",1773412396821,10.78643928,92.709,92.673,4.56952083]
["bitfinex","SOLUSD",1773412397000,10.78568585,92.716,92.673,4.49129774]
["bitfinex","SOLUSD",1773412397395,10.78568585,92.716,92.675,4.49129774]
["bitfinex","SOLUSD",1773412397621,2.08404038,92.737,92.677,4.49129774]
["bitfinex","SOLUSD",1773412397823,10.78329882,92.736,92.681,4.49129774]
["bitfinex","SOLUSD",1773412398003,10.78329882,92.736,92.688,0.14216157]
["bitfinex","SOLUSD",1773412398210,2.08404038,92.735,92.691,4.49129774]
["bitfinex","SOLUSD",1773412398810,37.74235986,92.734,92.693,4.49129774]
["bitfinex","SOLUSD",1773412399418,2.08404038,92.733,92.693,4.49129774]
["bitfinex","SOLUSD",1773412399620,2.08404038,92.729,92.682,4.49129774]
["bitfinex","SOLUSD",1773412400703,6.86996587,92.72,92.682,4.49129774]
["bitfinex","SOLUSD",1773412401003,6.86996587,92.72,92.671,0.06642283]
["bitfinex","SOLUSD",1773412401004,2.08404038,92.699,92.671,0.06642283]
["bitfinex","SOLUSD",1773412401308,6.86996587,92.69,92.661,10.79196306]
["bitfinex","SOLUSD",1773412401496,6.88,92.703,92.67,0.07915959]
["bitfinex","SOLUSD",1773412401497,6.86996587,92.68,92.67,0.07915959]
["bitfinex","SOLUSD",1773412401701,6.87833989,92.69,92.67,0.03810191]
["bitfinex","SOLUSD",1773412402812,10.78748651,92.7,92.67,0.03810191]
["bitfinex","SOLUSD",1773412403115,6.87833989,92.8,92.671,4.32999326]
["bitfinex","SOLUSD",1773412403116,2.00192086,92.724,92.671,4.32999326]
["bitfinex","SOLUSD",1773412403308,10.78527594,92.719,92.671,4.32999326]
["bitfinex","SOLUSD",1773412403516,2.00192086,92.718,92.671,4.32999326]
["bitfinex","SOLUSD",1773412404029,6.87833989,92.71,92.671,4.32999326]
["bitfinex","SOLUSD",1773412404229,6.87833989,92.69,92.67,0.03810191]
["bitfinex","SOLUSD",1773412404602,6.87833989,92.69,92.67,0.01788048]
["bitfinex","SOLUSD",1773412404798,1.98190165,92.677,92.629,10.7957551]
["bitfinex","SOLUSD",1773412405016,1.98190165,92.677,92.637,4.32999326]
["bitfinex","SOLUSD",1773412405315,10.79004726,92.678,92.646,4.32999326]
["bitfinex","SOLUSD",1773412405625,10.79004726,92.678,92.65,4.42999326]
["bitfinex","SOLUSD",1773412405829,10.78876673,92.689,92.65,4.42999326]
["bitfinex","SOLUSD",1773412406909,6.87833989,92.7,92.652,4.32999326]
["bitfinex","SOLUSD",1773412407127,43.07708437,92.857,92.651,37.77617078]
["bitfinex","SOLUSD",1773412407128,10.78316541,92.738,92.668,4.82477569]
["bitfinex","SOLUSD",1773412407305,6.87833989,92.73,92.673,4.32999326]
["bitfinex","SOLUSD",1773412407649,1.98190165,92.729,92.673,4.32999326]
["bitfinex","SOLUSD",1773412408018,1.98190165,92.729,92.675,4.32999326]
["bitfinex","SOLUSD",1773412408228,10.78316541,92.738,92.681,4.32999326]
["bitfinex","SOLUSD",1773412408603,6.87833989,92.73,92.681,4.32999326]
["bitfinex","SOLUSD",1773412409824,37.74083109,92.738,92.672,0.14216157]
["bitfinex","SOLUSD",1773412409825,1.98190165,92.737,92.683,4.32999326]
["bitfinex","SOLUSD",1773412410016,6.87833989,92.73,92.683,4.32999326]
["bitfinex","SOLUSD",1773412410400,6.87833989,92.75,92.687,4.32999326]
["bitfinex","SOLUSD",1773412410616,6.87833989,92.75,92.696,0.14216157]
["bitfinex","SOLUSD",1773412410819,6.87833989,92.75,92.701,4.32999326]
["bitfinex","SOLUSD",1773412411924,10.78069889,92.759,92.703,4.32999326]
["bitfinex","SOLUSD",1773412412122,10.78069889,92.759,92.706,0.14216157]
["bitfinex","SOLUSD",1773412412417,10.78069889,92.759,92.711,4.32999326]
["bitfinex","SOLUSD",1773412413124,10.78069889,92.759,92.713,4.32999326]
["bitfinex","SOLUSD",1773412413626,6.87833989,92.75,92.713,4.32999326]
["bitfinex","SOLUSD",1773412414126,12.76260054,92.759,92.713,4.32999326]
["bitfinex","SOLUSD",1773412414524,1.98190165,92.758,92.713,4.32999326]
["bitfinex","SOLUSD",1773412415605,10.7808575,92.757,92.715,4.32999326]
["bitfinex","SOLUSD",1773412417508,6.87833989,92.75,92.715,4.32999326]
["bitfinex","SOLUSD",1773412417710,6.88,92.763,92.652,1.07930751]
["bitfinex","SOLUSD",1773412417711,1.98190165,92.729,92.693,4.32999326]
["bitfinex","SOLUSD",1773412417935,6.87833989,92.7,92.667,10.79132808]
["bitfinex","SOLUSD",1773412418110,6.87833989,92.71,92.668,4.32999326]
["bitfinex","SOLUSD",1773412418613,6.87833989,92.7,92.668,4.32999326]
["bitfinex","SOLUSD",1773412419410,6.87833989,92.7,92.645,6.88]
["bitfinex","SOLUSD",1773412419411,17.66585043,92.7,92.67,4.32999326]
["bitfinex","SOLUSD",1773412420410,10.78751054,92.7,92.67,4.32999326]
["bitfinex","SOLUSD",1773412420617,6.87833989,92.72,92.672,4.32999326]
["bitfinex","SOLUSD",1773412421411,1.98190165,92.722,92.673,10.79062941]
["bitfinex","SOLUSD",1773412421611,6.87833989,92.71,92.673,10.79062941]
["bitfinex","SOLUSD",1773412421929,1.98190165,92.709,92.672,4.32999326]
["bitfinex","SOLUSD",1773412422131,6.87833989,92.7,92.659,4.47215483]
["bitfinex","SOLUSD",1773412422312,37.74683735,92.723,92.659,4.47215483]
["bitfinex","SOLUSD",1773412422313,6.87833989,92.71,92.662,4.32999326]
["bitfinex","SOLUSD",1773412423409,10.78643928,92.709,92.664,4.32999326]
["bitfinex","SOLUSD",1773412423624,10.7858347,92.715,92.664,4.32999326]
["bitfinex","SOLUSD",1773412423828,10.7858347,92.715,92.665,0.14216157]
["bitfinex","SOLUSD",1773412424024,10.7858347,92.715,92.666,4.32999326]
["bitfinex","SOLUSD",1773412424410,10.78524624,92.72,92.672,4.32999326]
["bitfinex","SOLUSD",1773412424822,10.78465978,92.725,92.682,4.32999326]
["bitfinex","SOLUSD",1773412425419,10.78411284,92.729,92.684,4.32999326]
["bitfinex","SOLUSD",1773412425928,1.98190165,92.719,92.684,4.32999326]
["bitfinex","SOLUSD",1773412426239,6.87833989,92.71,92.676,6.88]
["bitfinex","SOLUSD",1773412426828,1.98190165,92.709,92.676,6.88]
["bitfinex","SOLUSD",1773412427031,1.98190165,92.699,92.662,4.17510351]
["bitfinex","SOLUSD",1773412427230,1.98190165,92.689,92.652,11.05510351]
["bitfinex","SOLUSD",1773412427534,1.98190165,92.679,92.641,4.17510351]
["bitfinex","SOLUSD",1773412427840,1.98190165,92.679,92.642,10.79412947]
["bitfinex","SOLUSD",1773412428627,1.98190165,92.679,92.635,10.79501083]
["bitfinex","SOLUSD",1773412428628,6.87833989,92.67,92.635,10.79501083]
["bitfinex","SOLUSD",1773412428823,1.98190165,92.679,92.643,10.79410079]
["bitfinex","SOLUSD",1773412429135,6.87833989,92.67,92.64,4.17510351]
["bitfinex","SOLUSD",1773412429934,1.98190165,92.668,92.63,4.27510351]
["bitfinex","SOLUSD",1773412430154,1.88290165,92.659,92.63,0.1]
["bitfinex","SOLUSD",1773412430835,6.87833989,92.65,92.63,0.1]
["bitfinex","SOLUSD",1773412431226,6.87833989,92.64,92.63,0.1]
["bitfinex","SOLUSD",1773412432135,10.79458975,92.639,92.63,0.1]
["bitfinex","SOLUSD",1773412432639,1.88290165,92.638,92.63,0.1]
["bitfinex","SOLUSD",1773412432838,10.79408654,92.644,92.63,0.1]
["bitfinex","SOLUSD",1773412433136,1.88290165,92.639,92.584,4.32028954]
["bitfinex","SOLUSD",1773412433320,1.88290165,92.639,92.588,4.32028954]
["bitfinex","SOLUSD",1773412433521,6.87833989,92.62,92.588,4.32028954]
["bitfinex","SOLUSD",1773412434032,1.88290165,92.609,92.569,10.80263908]
["bitfinex","SOLUSD",1773412434346,10.79820317,92.608,92.569,10.80263908]
["bitfinex","SOLUSD",1773412434534,10.79820317,92.608,92.573,4.32028954]
["bitfinex","SOLUSD",1773412434841,10.79505586,92.635,92.581,4.32028954]
["bitfinex","SOLUSD",1773412435221,37.78269552,92.635,92.581,4.32028954]
["bitfinex","SOLUSD",1773412435642,10.79505586,92.635,92.581,4.32028954]
["bitfinex","SOLUSD",1773412435942,6.87833989,92.64,92.569,10.80263908]
["bitfinex","SOLUSD",1773412435943,26.98096879,92.658,92.589,4.32028954]
["bitfinex","SOLUSD",1773412436136,26.98096879,92.658,92.598,0.14216157]
["bitfinex","SOLUSD",1773412436330,10.79225979,92.659,92.606,0.14216157]
["bitfinex","SOLUSD",1773412436537,37.77290926,92.659,92.611,4.32028954]
["bitfinex","SOLUSD",1773412436831,10.79225979,92.659,92.611,4.32028954]
["bitfinex","SOLUSD",1773412437031,10.79225979,92.659,92.613,4.32028954]
["bitfinex","SOLUSD",1773412437443,10.79225979,92.659,92.621,4.32028954]
["bitfinex","SOLUSD",1773412438033,37.77290926,92.659,92.621,4.32028954]
["bitfinex","SOLUSD",1773412438430,1.88290165,92.649,92.603,4.32028954]
["bitfinex","SOLUSD",1773412438631,6.87833989,92.65,92.603,4.32028954]
["bitfinex","SOLUSD",1773412438842,6.88,92.657,92.603,4.32028954]
["bitfinex","SOLUSD",1773412439043,6.87833989,92.65,92.603,4.32028954]
["bitfinex","SOLUSD",1773412440240,6.88,92.657,92.603,4.32028954]
["bitfinex","SOLUSD",1773412440444,37.77413227,92.656,92.605,4.32028954]
["bitfinex","SOLUSD",1773412440941,6.87833989,92.64,92.605,4.32028954]
["bitfinex","SOLUSD",1773412441544,1.88290165,92.649,92.605,4.32028954]
["bitfinex","SOLUSD",1773412442246,6.88,92.655,92.605,4.32028954]
["bitfinex","SOLUSD",1773412442547,6.88,92.655,92.607,4.32028954]
["bitfinex","SOLUSD",1773412442548,37.77494764,92.654,92.607,4.32028954]
["bitfinex","SOLUSD",1773412442725,10.79284218,92.654,92.609,4.32028954]
["bitfinex","SOLUSD",1773412442925,10.79284218,92.654,92.611,4.32028954]
["bitfinex","SOLUSD",1773412443533,10.79167745,92.664,92.611,4.32028954]
["bitfinex","SOLUSD",1773412444454,6.87833989,92.64,92.602,4.32028954]
["bitfinex","SOLUSD",1773412444740,6.87833989,92.63,92.602,4.32028954]
["bitfinex","SOLUSD",1773412445243,1.88290165,92.607,92.551,4.32028954]
["bitfinex","SOLUSD",1773412445444,1.88290165,92.612,92.551,15.12514308]
["bitfinex","SOLUSD",1773412445632,6.87833989,92.6,92.552,4.32028954]
["bitfinex","SOLUSD",1773412445946,6.88,92.611,92.552,4.32028954]
["bitfinex","SOLUSD",1773412445947,6.87833989,92.59,92.552,4.32028954]
["bitfinex","SOLUSD",1773412446151,6.87833989,92.61,92.552,4.32028954]
["bitfinex","SOLUSD",1773412446339,6.88,92.631,92.559,0.14216157]
["bitfinex","SOLUSD",1773412446340,10.7957551,92.629,92.559,0.14216157]
["bitfinex","SOLUSD",1773412446648,37.78514287,92.629,92.572,4.32028954]
["bitfinex","SOLUSD",1773412447226,1.88290165,92.619,92.572,4.32028954]
["bitfinex","SOLUSD",1773412447536,6.87833989,92.61,92.572,4.32028954]
["bitfinex","SOLUSD",1773412448636,10.79808657,92.609,92.574,4.32028954]
["bitfinex","SOLUSD",1773412449046,6.87833989,92.62,92.574,4.32028954]
["bitfinex","SOLUSD",1773412449349,10.79692071,92.619,92.574,4.32028954]
["bitfinex","SOLUSD",1773412449848,6.87833989,92.6,92.563,4.32028954]
["bitfinex","SOLUSD",1773412450748,6.87833989,92.6,92.543,6.88]
["bitfinex","SOLUSD",1773412450749,10.79925269,92.599,92.565,4.32028954]
["bitfinex","SOLUSD",1773412450925,37.79738441,92.599,92.565,4.32028954]
["bitfinex","SOLUSD",1773412451131,6.87833989,92.59,92.551,15.12514308]
["bitfinex","SOLUSD",1773412451434,6.87833989,92.59,92.552,4.32028954]
["bitfinex","SOLUSD",1773412451640,4.19695536,92.579,92.55,0.1]
["bitfinex","SOLUSD",1773412451944,4.19695536,92.569,92.525,27.01970168]
["bitfinex","SOLUSD",1773412452148,4.19695536,92.569,92.53,10.80727182]
["bitfinex","SOLUSD",1773412452356,4.19695536,92.569,92.534,10.8067732]
["bitfinex","SOLUSD",1773412452849,6.87833989,92.56,92.505,2.95506722]
["bitfinex","SOLUSD",1773412453045,10.80286924,92.568,92.506,4.82477569]
["bitfinex","SOLUSD",1773412453442,6.87833989,92.56,92.507,0.14216157]
["bitfinex","SOLUSD",1773412453629,6.87833989,92.56,92.506,4.82477569]
["bitfinex","SOLUSD",1773412453630,6.87833989,92.56,92.528,4.32028954]
["bitfinex","SOLUSD",1773412454456,6.87833989,92.54,92.507,4.32028954]
["bitfinex","SOLUSD",1773412454752,10.80742253,92.529,92.482,4.32028954]
["bitfinex","SOLUSD",1773412455130,10.80742253,92.529,92.49,4.32028954]
["bitfinex","SOLUSD",1773412455333,6.87833989,92.51,92.49,4.32028954]
["bitfinex","SOLUSD",1773412455656,6.87833989,92.52,92.49,4.32028954]
["bitfinex","SOLUSD",1773412456147,6.87833989,92.51,92.48,15.23339977]
["bitfinex","SOLUSD",1773412456353,4.19695536,92.528,92.481,4.32028954]
["bitfinex","SOLUSD",1773412456354,6.87833989,92.52,92.481,4.32028954]
["bitfinex","SOLUSD",1773412456559,6.87833989,92.51,92.48,0.1]
["bitfinex","SOLUSD",1773412456749,10.80975905,92.509,92.48,0.1]
["bitfinex","SOLUSD",1773412457064,10.80975905,92.509,92.48,4.42028954]
["bitfinex","SOLUSD",1773412457558,4.19695536,92.499,92.48,0.1]
["bitfinex","SOLUSD",1773412457734,6.87833989,92.5,92.48,0.1]
["bitfinex","SOLUSD",1773412458840,10.81092768,92.499,92.48,0.1]
["bitfinex","SOLUSD",1773412459031,4.19695536,92.489,92.445,4.32028954]
["bitfinex","SOLUSD",1773412459235,4.19695536,92.49,92.437,4.32028954]
["bitfinex","SOLUSD",1773412459451,6.87833989,92.48,92.438,0.14216157]
["bitfinex","SOLUSD",1773412459660,4.19695536,92.49,92.441,4.32028954]
["bitfinex","SOLUSD",1773412459827,6.87833989,92.48,92.441,4.32028954]
["bitfinex","SOLUSD",1773412460234,6.88,92.491,92.443,4.32028954]
["bitfinex","SOLUSD",1773412460535,6.88,92.491,92.442,37.86157806]
["bitfinex","SOLUSD",1773412460536,10.81148187,92.495,92.446,0.14216157]
["bitfinex","SOLUSD",1773412460736,10.81148187,92.495,92.451,4.32028954]
["bitfinex","SOLUSD",1773412460933,10.81085702,92.5,92.451,4.32028954]
["bitfinex","SOLUSD",1773412461236,4.25557735,92.499,92.451,4.32028954]
["bitfinex","SOLUSD",1773412461441,6.87833989,92.49,92.451,4.32028954]
["bitfinex","SOLUSD",1773412461634,6.90824407,92.48,92.443,4.41984416]
["bitfinex","SOLUSD",1773412462136,10.81326571,92.479,92.443,4.41984416]
["bitfinex","SOLUSD",1773412462356,6.90824407,92.47,92.443,4.41984416]
["bitfinex","SOLUSD",1773412462559,4.25557735,92.474,92.436,10.81822884]
["bitfinex","SOLUSD",1773412462740,6.90824407,92.47,92.436,10.81822884]
["bitfinex","SOLUSD",1773412463056,10.81326571,92.479,92.437,4.41984416]
["bitfinex","SOLUSD",1773412463360,10.81326571,92.479,92.439,4.41984416]
["bitfinex","SOLUSD",1773412463555,4.25557735,92.469,92.436,10.81822884]
["bitfinex","SOLUSD",1773412463971,4.25557735,92.469,92.422,0.14216157]
["bitfinex","SOLUSD",1773412463972,6.90824407,92.47,92.437,4.41984416]
["bitfinex","SOLUSD",1773412464145,10.81516694,92.463,92.437,4.41984416]
["bitfinex","SOLUSD",1773412465550,10.8144351,92.469,92.437,4.41984416]
["bitfinex","SOLUSD",1773412467178,6.90824407,92.45,92.43,0.1]
["bitfinex","SOLUSD",1773412467467,6.88,92.485,92.38,0.1]
["bitfinex","SOLUSD",1773412467468,4.25557735,92.439,92.401,10.82239369]
["bitfinex","SOLUSD",1773412467692,37.85216027,92.465,92.402,4.41984416]
["bitfinex","SOLUSD",1773412467693,11.13557735,92.453,92.402,4.41984416]
["bitfinex","SOLUSD",1773412467844,37.85216027,92.465,92.402,4.41984416]
["bitfinex","SOLUSD",1773412467845,4.25557735,92.464,92.402,4.41984416]
["bitfinex","SOLUSD",1773412468047,4.25557735,92.464,92.401,37.87837793]
["bitfinex","SOLUSD",1773412468048,10.81490293,92.465,92.41,4.41984416]
["bitfinex","SOLUSD",1773412468252,4.25557735,92.459,92.416,4.41984416]
["bitfinex","SOLUSD",1773412468546,10.81490293,92.465,92.42,4.41984416]
["bitfinex","SOLUSD",1773412468864,15.07048028,92.465,92.42,4.41984416]
["bitfinex","SOLUSD",1773412469065,10.81490293,92.465,92.42,4.41984416]
["bitfinex","SOLUSD",1773412469278,4.25557735,92.475,92.42,4.41984416]
["bitfinex","SOLUSD",1773412469279,15.06939495,92.475,92.42,4.41984416]
["bitfinex","SOLUSD",1773412469452,10.8138176,92.475,92.42,4.41984416]
["bitfinex","SOLUSD",1773412470262,11.16382142,92.48,92.422,4.41984416]
["bitfinex","SOLUSD",1773412470464,10.81291494,92.482,92.422,4.41984416]
["bitfinex","SOLUSD",1773412470767,4.25557735,92.469,92.428,4.41984416]
["bitfinex","SOLUSD",1773412471363,4.25557735,92.479,92.428,4.41984416]
["bitfinex","SOLUSD",1773412471972,6.90824407,92.47,92.428,4.41984416]
["bitfinex","SOLUSD",1773412472163,15.07001245,92.469,92.429,15.23895937]
["bitfinex","SOLUSD",1773412472479,4.25557735,92.468,92.429,15.23895937]
["bitfinex","SOLUSD",1773412472682,10.8144351,92.469,92.43,4.41984416]
["bitfinex","SOLUSD",1773412472977,4.25557735,92.479,92.43,4.41984416]
["bitfinex","SOLUSD",1773412473184,15.0688915,92.479,92.436,4.41984416]
["bitfinex","SOLUSD",1773412473368,15.0688915,92.479,92.438,4.41984416]
["bitfinex","SOLUSD",1773412473767,4.25557735,92.525,92.44,4.56200573]
["bitfinex","SOLUSD",1773412473965,6.90824407,92.49,92.44,4.56200573]
["bitfinex","SOLUSD",1773412474168,6.90824407,92.49,92.335,11.82783901]
["bitfinex","SOLUSD",1773412474169,6.90824407,92.48,92.442,4.41984416]
["bitfinex","SOLUSD",1773412474484,4.25557735,92.482,92.442,4.41984416]
["bitfinex","SOLUSD",1773412475573,37.84274716,92.488,92.444,4.41984416]
["bitfinex","SOLUSD",1773412476163,15.06734093,92.492,92.446,4.41984416]
["bitfinex","SOLUSD",1773412476360,10.81127412,92.497,92.448,4.41984416]
["bitfinex","SOLUSD",1773412476682,10.81127412,92.497,92.443,37.86116849]
["bitfinex","SOLUSD",1773412476683,15.06618926,92.502,92.45,4.56200573]
["bitfinex","SOLUSD",1773412476857,42.09263193,92.502,92.45,4.56200573]
["bitfinex","SOLUSD",1773412477058,6.90824407,92.5,92.45,4.56200573]
["bitfinex","SOLUSD",1773412477465,42.09263193,92.502,92.45,4.56200573]
["bitfinex","SOLUSD",1773412477671,4.25557735,92.501,92.452,4.56200573]
["bitfinex","SOLUSD",1773412477982,4.25557735,92.5,92.452,4.56200573]
["bitfinex","SOLUSD",1773412479779,4.25557735,92.5,92.424,1.08197005]
["bitfinex","SOLUSD",1773412479780,4.25557735,92.498,92.454,4.41984416]
["bitfinex","SOLUSD",1773412481883,10.81116144,92.497,92.456,4.41984416]
["bitfinex","SOLUSD",1773412482087,6.88,92.511,92.46,4.56200573]
["bitfinex","SOLUSD",1773412482283,4.25557735,92.522,92.46,4.56200573]
["bitfinex","SOLUSD",1773412482284,4.25557735,92.522,92.474,4.41984416]
["bitfinex","SOLUSD",1773412482485,4.25557735,92.522,92.478,4.41984416]
["bitfinex","SOLUSD",1773412482681,4.25557735,92.529,92.482,4.41984416]
["bitfinex","SOLUSD",1773412483186,10.80770951,92.527,92.482,4.41984416]
["bitfinex","SOLUSD",1773412483387,10.80648821,92.537,92.484,4.41984416]
["bitfinex","SOLUSD",1773412483587,10.80648821,92.537,92.488,4.41984416]
["bitfinex","SOLUSD",1773412484195,10.80648821,92.537,92.49,4.41984416]
["bitfinex","SOLUSD",1773412484395,4.25557735,92.557,92.494,4.41984416]
["bitfinex","SOLUSD",1773412484691,4.25557735,92.549,92.498,4.41984416]
["bitfinex","SOLUSD",1773412485088,11.16382142,92.56,92.508,4.41984416]
["bitfinex","SOLUSD",1773412485395,4.25557735,92.558,92.508,4.41984416]
["bitfinex","SOLUSD",1773412485893,4.25557735,92.549,92.508,4.41984416]
["bitfinex","SOLUSD",1773412486076,10.80520378,92.548,92.508,4.41984416]
["bitfinex","SOLUSD",1773412486280,10.80520378,92.548,92.509,10.80975905]
["bitfinex","SOLUSD",1773412486480,4.18628949,92.547,92.51,4.21764519]
["bitfinex","SOLUSD",1773412486993,4.18628949,92.547,92.486,4.21764519]
["bitfinex","SOLUSD",1773412487196,37.81821324,92.548,92.488,4.21764519]
["bitfinex","SOLUSD",1773412487494,14.94963037,92.548,92.496,4.35980676]
["bitfinex","SOLUSD",1773412487795,10.80520378,92.548,92.496,4.35980676]
["bitfinex","SOLUSD",1773412487974,10.80520378,92.548,92.507,0.14216157]
["bitfinex","SOLUSD",1773412488175,10.80473679,92.552,92.51,4.21764519]
["bitfinex","SOLUSD",1773412488375,6.88,92.553,92.51,4.21764519]
["bitfinex","SOLUSD",1773412488575,27.00714649,92.569,92.516,4.21764519]
["bitfinex","SOLUSD",1773412488774,27.00714649,92.569,92.518,4.21764519]
["bitfinex","SOLUSD",1773412488975,6.90824407,92.56,92.518,4.21764519]
["bitfinex","SOLUSD",1773412489392,10.80286924,92.568,92.518,4.21764519]
["bitfinex","SOLUSD",1773412489694,4.14442659,92.567,92.518,4.21764519]
["bitfinex","SOLUSD",1773412489991,4.14442659,92.559,92.518,4.21764519]
["bitfinex","SOLUSD",1773412490289,4.14442659,92.567,92.52,4.21764519]
["bitfinex","SOLUSD",1773412490487,4.14442659,92.567,92.499,0.14216157]
["bitfinex","SOLUSD",1773412490488,4.14442659,92.549,92.505,4.82477569]
["bitfinex","SOLUSD",1773412490690,4.14442659,92.549,92.508,4.21764519]
["bitfinex","SOLUSD",1773412490890,4.14442659,92.559,92.508,4.21764519]
["bitfinex","SOLUSD",1773412491591,4.14442659,92.567,92.508,4.21764519]
["bitfinex","SOLUSD",1773412492280,41.95528586,92.566,92.511,4.96693726]
["bitfinex","SOLUSD",1773412492481,41.95528586,92.566,92.516,4.34356623]
["bitfinex","SOLUSD",1773412492792,4.14442659,92.565,92.518,4.34356623]
["bitfinex","SOLUSD",1773412494398,10.80333607,92.564,92.52,4.34356623]
["bitfinex","SOLUSD",1773412494598,4.14442659,92.563,92.52,4.34356623]
["bitfinex","SOLUSD",1773412495198,10.80290743,92.568,92.52,4.34356623]
["bitfinex","SOLUSD",1773412495889,10.80290743,92.568,92.522,4.34356623]
["bitfinex","SOLUSD",1773412496188,10.80170234,92.578,92.53,4.34356623]
["bitfinex","SOLUSD",1773412496378,10.80170234,92.578,92.538,4.34356623]
["bitfinex","SOLUSD",1773412496582,6.88,92.579,92.538,4.34356623]
["bitfinex","SOLUSD",1773412496786,6.88,92.579,92.529,37.82597887]
["bitfinex","SOLUSD",1773412496787,0.2,92.58,92.548,4.34356623]
["bitfinex","SOLUSD",1773412496980,10.80158567,92.579,92.548,4.34356623]
["bitfinex","SOLUSD",1773412497722,14.94601226,92.579,92.548,4.34356623]
["bitfinex","SOLUSD",1773412497993,41.94997644,92.579,92.548,4.34356623]
["bitfinex","SOLUSD",1773412498501,10.80158567,92.579,92.548,4.34356623]
["bitfinex","SOLUSD",1773412498880,10.80158567,92.579,92.55,4.34356623]
["bitfinex","SOLUSD",1773412499797,11.00155643,92.58,92.55,4.34356623]
["bitfinex","SOLUSD",1773412500200,11.00155643,92.58,92.529,0.14216157]
["bitfinex","SOLUSD",1773412500201,0.2,92.58,92.552,4.34356623]
["bitfinex","SOLUSD",1773412501084,4.14442659,92.578,92.528,4.34356623]
["bitfinex","SOLUSD",1773412501387,4.14442659,92.569,92.534,4.34356623]
["bitfinex","SOLUSD",1773412501585,37.80554985,92.579,92.518,4.34356623]
["bitfinex","SOLUSD",1773412501890,41.94997644,92.579,92.528,4.34356623]
["bitfinex","SOLUSD",1773412502091,4.14442659,92.578,92.528,4.34356623]
["bitfinex","SOLUSD",1773412502506,4.14442659,92.576,92.53,4.34356623]
["bitfinex","SOLUSD",1773412503185,37.80636658,92.577,92.538,4.34356623]
["bitfinex","SOLUSD",1773412503186,10.80181902,92.577,92.538,4.34356623]
["bitfinex","SOLUSD",1773412503499,10.80158567,92.579,92.538,4.34356623]
["bitfinex","SOLUSD",1773412503880,4.14442659,92.578,92.538,4.34356623]
["bitfinex","SOLUSD",1773412504097,4.14442659,92.569,92.529,4.34356623]
["bitfinex","SOLUSD",1773412504486,14.94729583,92.568,92.531,4.34356623]
["bitfinex","SOLUSD",1773412504683,14.94729583,92.568,92.505,4.34356623]
["bitfinex","SOLUSD",1773412504684,6.90824407,92.54,92.505,4.34356623]
["bitfinex","SOLUSD",1773412504984,4.14442659,92.519,92.485,4.34356623]
["bitfinex","SOLUSD",1773412505191,4.14442659,92.519,92.48,6.88]
["bitfinex","SOLUSD",1773412505192,4.14442659,92.519,92.481,10.81303186]
["bitfinex","SOLUSD",1773412505489,4.14442659,92.519,92.482,4.34356623]
["bitfinex","SOLUSD",1773412505816,6.88,92.521,92.45,6.88]
["bitfinex","SOLUSD",1773412505817,6.90824407,92.5,92.45,6.88]
["bitfinex","SOLUSD",1773412505988,3.34729627,92.499,92.451,4.34356623]
["bitfinex","SOLUSD",1773412506193,6.90824407,92.49,92.451,4.34356623]
["bitfinex","SOLUSD",1773412506390,10.81104456,92.498,92.453,4.34356623]
["bitfinex","SOLUSD",1773412506792,6.90824407,92.49,92.453,4.34356623]
["bitfinex","SOLUSD",1773412506982,10.81104456,92.498,92.453,4.34356623]
["bitfinex","SOLUSD",1773412507884,10.81104456,92.498,92.452,37.85748279]
["bitfinex","SOLUSD",1773412507885,10.81104456,92.498,92.461,4.34356623]
["bitfinex","SOLUSD",1773412508601,10.81104456,92.498,92.462,4.34356623]
["bitfinex","SOLUSD",1773412509387,3.35526757,92.497,92.462,4.34356623]
["bitfinex","SOLUSD",1773412509582,3.35526757,92.489,92.456,10.815852]
["bitfinex","SOLUSD",1773412509798,3.35526757,92.489,92.452,4.34356623]
["bitfinex","SOLUSD",1773412510711,10.81221347,92.488,92.454,4.34356623]
["bitfinex","SOLUSD",1773412511408,3.35526757,92.487,92.45,6.88]
["bitfinex","SOLUSD",1773412511708,3.35526757,92.479,92.45,6.88]
["bitfinex","SOLUSD",1773412512296,37.84274716,92.488,92.423,4.34356623]
["bitfinex","SOLUSD",1773412512297,6.90824407,92.46,92.423,4.34356623]
["bitfinex","SOLUSD",1773412512502,6.90824407,92.46,92.354,103.1]
["bitfinex","SOLUSD",1773412512503,6.90824407,92.45,92.414,4.34356623]
["bitfinex","SOLUSD",1773412512699,10.81689165,92.448,92.414,4.34356623]
["bitfinex","SOLUSD",1773412512886,0.14216157,92.474,92.416,4.34356623]
["bitfinex","SOLUSD",1773412512887,10.8162665,92.454,92.416,4.34356623]
["bitfinex","SOLUSD",1773412513497,3.35526757,92.459,92.415,10.8207542]
["bitfinex","SOLUSD",1773412513498,10.81455206,92.468,92.418,4.34356623]
["bitfinex","SOLUSD",1773412513690,10.81455206,92.468,92.42,4.34356623]
["bitfinex","SOLUSD",1773412514306,3.35526757,92.467,92.42,4.34356623]
["bitfinex","SOLUSD",1773412514617,10.81560475,92.459,92.421,10.82005171]
["bitfinex","SOLUSD",1773412514808,10.81560475,92.459,92.422,4.34356623]
["bitfinex","SOLUSD",1773412516216,37.85461663,92.459,92.422,4.34356623]
["bitfinex","SOLUSD",1773412516414,10.81560475,92.459,92.422,4.34356623]
["bitfinex","SOLUSD",1773412516612,3.35526757,92.456,92.412,4.34356623]
["bitfinex","SOLUSD",1773412516804,6.90824407,92.44,92.403,4.34356623]
["bitfinex","SOLUSD",1773412517520,3.35526757,92.449,92.403,4.34356623]
["bitfinex","SOLUSD",1773412518015,6.90824407,92.44,92.404,4.34356623]
["bitfinex","SOLUSD",1773412518818,10.81689165,92.448,92.404,4.34356623]
["bitfinex","SOLUSD",1773412520016,3.35526757,92.448,92.406,4.34356623]
["bitfinex","SOLUSD",1773412520711,10.81583871,92.457,92.406,4.34356623]
["bitfinex","SOLUSD",1773412521217,3.35526757,92.456,92.406,4.34356623]
["bitfinex","SOLUSD",1773412521712,10.81583871,92.457,92.41,4.42307543]
["bitfinex","SOLUSD",1773412521914,3.35526757,92.449,92.41,4.42307543]
["bitfinex","SOLUSD",1773412522210,6.88,92.46,92.41,4.42307543]
["bitfinex","SOLUSD",1773412522211,6.90824407,92.44,92.41,4.42307543]
["bitfinex","SOLUSD",1773412522418,3.35526757,92.439,92.4,4.52307543]
["bitfinex","SOLUSD",1773412522607,3.35526757,92.439,92.4,15.34547472]
["bitfinex","SOLUSD",1773412522797,3.35526757,92.439,92.401,4.42307543]
["bitfinex","SOLUSD",1773412523202,3.35526757,92.429,92.4,0.1]
["bitfinex","SOLUSD",1773412524528,3.35526757,92.419,92.4,0.0661084]
["bitfinex","SOLUSD",1773412524700,6.91523327,92.41,92.4,0.0661084]
["bitfinex","SOLUSD",1773412524900,3.35526757,92.419,92.4,0.0661084]
["bitfinex","SOLUSD",1773412525897,10.23694816,92.41,92.4,0.03255572]
["bitfinex","SOLUSD",1773412526097,6.91523327,92.41,92.4,0.03255572]
["bitfinex","SOLUSD",1773412526314,3.28849774,92.409,92.38,0.06678285]
["bitfinex","SOLUSD",1773412526526,3.19082606,92.388,92.36,0.1]
["bitfinex","SOLUSD",1773412526726,6.91523327,92.38,92.36,0.1]
["bitfinex","SOLUSD",1773412527817,6.91523327,92.37,92.36,0.06776943]
["bitfinex","SOLUSD",1773412528134,6.91523327,92.37,92.307,4.42307543]
["bitfinex","SOLUSD",1773412528135,3.12732861,92.367,92.307,4.42307543]
["bitfinex","SOLUSD",1773412528429,10.82966027,92.339,92.307,4.42307543]
["bitfinex","SOLUSD",1773412528626,10.82966027,92.339,92.285,7.1669496]
["bitfinex","SOLUSD",1773412528627,3.09605532,92.329,92.285,0.2869496]
["bitfinex","SOLUSD",1773412528810,10.82966027,92.339,92.273,4.42307543]
["bitfinex","SOLUSD",1773412528811,3.09605532,92.319,92.273,4.42307543]
["bitfinex","SOLUSD",1773412529121,3.09605532,92.309,92.273,4.42307543]
["bitfinex","SOLUSD",1773412529305,0.14216157,92.323,92.27,0.06872671]
["bitfinex","SOLUSD",1773412529306,3.23821689,92.299,92.27,0.06872671]
["bitfinex","SOLUSD",1773412529506,3.23821689,92.299,92.21,0.1]
["bitfinex","SOLUSD",1773412529507,3.06509476,92.277,92.218,4.42307543]
["bitfinex","SOLUSD",1773412529696,6.91523327,92.24,92.215,4.42307543]
["bitfinex","SOLUSD",1773412529897,6.91523327,92.27,92.22,4.52307543]
["bitfinex","SOLUSD",1773412530108,6.88,92.269,92.22,4.52307543]
["bitfinex","SOLUSD",1773412530313,6.91523327,92.26,92.22,4.52307543]
["bitfinex","SOLUSD",1773412530596,10.83842802,92.265,92.221,3.92307543]
["bitfinex","SOLUSD",1773412530902,6.88,92.269,92.221,3.92307543]
["bitfinex","SOLUSD",1773412531118,10.83799367,92.268,92.221,3.92307543]
["bitfinex","SOLUSD",1773412531927,10.83729408,92.274,92.222,0.14216157]
["bitfinex","SOLUSD",1773412532310,6.91523327,92.27,92.22,0.1]
["bitfinex","SOLUSD",1773412532620,3.56009476,92.257,92.22,0.1]
["bitfinex","SOLUSD",1773412532810,37.93708945,92.258,92.22,0.1]
["bitfinex","SOLUSD",1773412532811,6.91523327,92.24,92.22,0.1]
["bitfinex","SOLUSD",1773412533324,10.83916841,92.258,92.221,4.42307543]
["bitfinex","SOLUSD",1773412533508,10.8378762,92.269,92.221,4.42307543]
["bitfinex","SOLUSD",1773412533709,3.56009476,92.259,92.22,0.1]
["bitfinex","SOLUSD",1773412533930,37.93256672,92.269,92.221,4.42307543]
["bitfinex","SOLUSD",1773412533931,6.88,92.264,92.221,4.42307543]
["bitfinex","SOLUSD",1773412534214,3.56009476,92.259,92.22,0.1]
["bitfinex","SOLUSD",1773412534421,6.91523327,92.24,92.22,0.1]
["bitfinex","SOLUSD",1773412534625,6.91523327,92.23,92.2,0.1]
["bitfinex","SOLUSD",1773412534820,3.46109476,92.238,92.2,0.1]
["bitfinex","SOLUSD",1773412535001,3.46109476,92.238,92.201,10.84586935]
["bitfinex","SOLUSD",1773412535202,37.94490399,92.239,92.2,0.1]
["bitfinex","SOLUSD",1773412535614,10.84140114,92.239,92.2,0.1]
["bitfinex","SOLUSD",1773412535823,3.46109476,92.229,92.162,4.42307543]
["bitfinex","SOLUSD",1773412536120,3.46109476,92.229,92.161,4.82477569]
["bitfinex","SOLUSD",1773412536121,10.84140114,92.239,92.187,4.42307543]
["bitfinex","SOLUSD",1773412536331,2.95506722,92.261,92.201,4.42307543]
["bitfinex","SOLUSD",1773412536498,2.95506722,92.261,92.2,4.82477569]
["bitfinex","SOLUSD",1773412536499,10.83799367,92.268,92.219,4.82477569]
["bitfinex","SOLUSD",1773412536701,10.83799367,92.268,92.231,4.82477569]
["bitfinex","SOLUSD",1773412536914,10.83799367,92.268,92.232,4.42307543]
["bitfinex","SOLUSD",1773412537220,37.93297784,92.268,92.232,4.42307543]
["bitfinex","SOLUSD",1773412537411,41.3940726,92.268,92.232,4.42307543]
["bitfinex","SOLUSD",1773412537723,37.93297784,92.268,92.232,4.42307543]
["bitfinex","SOLUSD",1773412537905,10.83799367,92.268,92.232,4.42307543]
["bitfinex","SOLUSD",1773412538302,6.91523327,92.26,92.221,4.42307543]
["bitfinex","SOLUSD",1773412538520,3.46109476,92.267,92.223,4.42307543]
["bitfinex","SOLUSD",1773412538829,10.83822859,92.266,92.223,4.42307543]
["bitfinex","SOLUSD",1773412539398,6.88,92.276,92.227,4.42307543]
["bitfinex","SOLUSD",1773412539627,10.83717149,92.275,92.231,4.42307543]
["bitfinex","SOLUSD",1773412540609,10.83717149,92.275,92.233,4.42307543]
["bitfinex","SOLUSD",1773412541204,6.88,92.276,92.233,4.42307543]
["bitfinex","SOLUSD",1773412541406,6.88,92.276,92.241,4.42307543]
["bitfinex","SOLUSD",1773412541604,6.88,92.276,92.232,37.94778384]
["bitfinex","SOLUSD",1773412541605,10.83447095,92.298,92.251,4.42307543]
["bitfinex","SOLUSD",1773412541907,6.88,92.302,92.239,0.14216157]
["bitfinex","SOLUSD",1773412541908,6.88,92.302,92.258,4.82477569]
["bitfinex","SOLUSD",1773412542102,6.88,92.302,92.261,4.42307543]
["bitfinex","SOLUSD",1773412542533,10.8341188,92.301,92.261,4.42307543]
["bitfinex","SOLUSD",1773412542714,10.8341188,92.301,92.242,4.82477569]
["bitfinex","SOLUSD",1773412542715,10.8341188,92.301,92.263,4.42307543]
["bitfinex","SOLUSD",1773412542911,3.46109476,92.337,92.265,4.42307543]
["bitfinex","SOLUSD",1773412543110,3.46109476,92.337,92.271,4.42307543]
["bitfinex","SOLUSD",1773412543309,37.90504244,92.336,92.282,4.42307543]
["bitfinex","SOLUSD",1773412543624,6.91523327,92.33,92.282,4.42307543]
["bitfinex","SOLUSD",1773412543821,3.46109476,92.335,92.282,4.42307543]
["bitfinex","SOLUSD",1773412544026,3.46109476,92.329,92.282,4.42307543]
["bitfinex","SOLUSD",1773412544328,2.95506722,92.333,92.262,10.83869848]
["bitfinex","SOLUSD",1773412544505,3.46109476,92.319,92.263,4.42307543]
["bitfinex","SOLUSD",1773412544706,6.91523327,92.3,92.265,4.42307543]
["bitfinex","SOLUSD",1773412544909,6.91523327,92.28,92.245,4.42307543]
["bitfinex","SOLUSD",1773412545106,3.46109476,92.279,92.236,10.84175376]
["bitfinex","SOLUSD",1773412545411,3.46109476,92.27,92.217,4.42307543]
["bitfinex","SOLUSD",1773412545617,10.37632803,92.27,92.217,4.42307543]
["bitfinex","SOLUSD",1773412545934,6.91523327,92.26,92.218,4.42307543]
["bitfinex","SOLUSD",1773412546138,2.95506722,92.29,92.147,64.98]
["bitfinex","SOLUSD",1773412546139,6.91523327,92.24,92.193,4.32716215]
["bitfinex","SOLUSD",1773412546318,10.37632803,92.25,92.193,4.32716215]
["bitfinex","SOLUSD",1773412546527,6.88,92.253,92.203,4.32716215]
["bitfinex","SOLUSD",1773412546727,10.8378762,92.269,92.211,4.32716215]
["bitfinex","SOLUSD",1773412546927,6.88,92.289,92.225,4.82477569]
["bitfinex","SOLUSD",1773412547232,10.34109476,92.289,92.232,4.32716215]
["bitfinex","SOLUSD",1773412547444,6.91523327,92.28,92.232,4.32716215]
["bitfinex","SOLUSD",1773412547934,6.91523327,92.27,92.232,4.32716215]
["bitfinex","SOLUSD",1773412548128,10.37632803,92.27,92.232,4.32716215]
["bitfinex","SOLUSD",1773412548334,3.46109476,92.27,92.232,4.32716215]
["bitfinex","SOLUSD",1773412548848,3.46109476,92.249,92.207,10.84510544]
["bitfinex","SOLUSD",1773412549150,6.91523327,92.24,92.207,10.84510544]
["bitfinex","SOLUSD",1773412549348,3.46109476,92.268,92.208,4.32716215]
["bitfinex","SOLUSD",1773412549532,37.93256672,92.269,92.212,4.32716215]
["bitfinex","SOLUSD",1773412549850,37.93256672,92.269,92.221,4.82477569]
["bitfinex","SOLUSD",1773412550030,37.93256672,92.269,92.222,4.32716215]
["bitfinex","SOLUSD",1773412550229,3.46109476,92.268,92.222,4.32716215]
["bitfinex","SOLUSD",1773412550745,54.17718868,92.29,92.222,4.32716215]
["bitfinex","SOLUSD",1773412550746,37.93667826,92.259,92.222,4.32716215]
["bitfinex","SOLUSD",1773412551133,10.83851324,92.264,92.224,4.36475186]
["bitfinex","SOLUSD",1773412551531,3.46109476,92.263,92.224,4.36475186]
["bitfinex","SOLUSD",1773412551731,2.95506722,92.257,92.16,4.36475186]
["bitfinex","SOLUSD",1773412551923,6.91523327,92.25,92.16,4.36475186]
["bitfinex","SOLUSD",1773412552328,1.64448381,92.249,92.16,4.36475186]
["bitfinex","SOLUSD",1773412552750,6.91523327,92.24,92.165,4.36475186]
["bitfinex","SOLUSD",1773412552944,1.64448381,92.229,92.165,4.36475186]
["bitfinex","SOLUSD",1773412553146,6.91523327,92.21,92.165,4.36475186]
["bitfinex","SOLUSD",1773412554039,1.64448381,92.219,92.165,4.36475186]
["bitfinex","SOLUSD",1773412554449,6.88,92.229,92.165,4.36475186]
["bitfinex","SOLUSD",1773412554845,10.84157271,92.238,92.175,4.36475186]
["bitfinex","SOLUSD",1773412555540,10.98238748,92.249,92.176,4.49169452]
["bitfinex","SOLUSD",1773412555728,6.91523327,92.23,92.176,4.49169452]
["bitfinex","SOLUSD",1773412556038,6.91523327,92.24,92.176,4.49169452]
["bitfinex","SOLUSD",1773412556236,6.91523327,92.24,92.167,4.82477569]
["bitfinex","SOLUSD",1773412556237,27.10291518,92.241,92.178,4.49169452]
["bitfinex","SOLUSD",1773412556434,6.91523327,92.24,92.186,4.49169452]
["bitfinex","SOLUSD",1773412556744,37.94490399,92.239,92.186,15.33926656]
["bitfinex","SOLUSD",1773412556943,37.94490399,92.239,92.187,4.49169452]
["bitfinex","SOLUSD",1773412557542,6.91523327,92.23,92.187,4.49169452]
["bitfinex","SOLUSD",1773412557768,37.94490399,92.239,92.188,4.49169452]
["bitfinex","SOLUSD",1773412557936,6.91523327,92.23,92.188,4.49169452]
["bitfinex","SOLUSD",1773412558334,0.14216157,92.238,92.188,4.49169452]
["bitfinex","SOLUSD",1773412558533,37.94490399,92.239,92.177,4.49169452]
["bitfinex","SOLUSD",1773412558734,37.94490399,92.239,92.178,10.84857558]
["bitfinex","SOLUSD",1773412558929,6.91523327,92.23,92.179,4.49169452]
["bitfinex","SOLUSD",1773412559125,6.91523327,92.22,92.179,4.49169452]
["bitfinex","SOLUSD",1773412559448,6.91523327,92.22,92.183,4.49169452]
["bitfinex","SOLUSD",1773412559646,6.91523327,92.23,92.183,4.49169452]
["bitfinex","SOLUSD",1773412560245,6.91523327,92.24,92.183,4.49169452]
["bitfinex","SOLUSD",1773412560443,37.94079068,92.249,92.185,4.49169452]
["bitfinex","SOLUSD",1773412560638,10.84022591,92.249,92.185,4.49169452]
["bitfinex","SOLUSD",1773412561035,37.93421123,92.265,92.196,4.49169452]
["bitfinex","SOLUSD",1773412561834,10.83705405,92.276,92.205,4.49169452]
["bitfinex","SOLUSD",1773412562146,10.83705405,92.276,92.194,6.88]
["bitfinex","SOLUSD",1773412562147,10.83705405,92.276,92.226,4.49169452]
["bitfinex","SOLUSD",1773412562535,10.83552752,92.289,92.236,4.49169452]
["bitfinex","SOLUSD",1773412562949,10.83552752,92.289,92.232,6.88]
["bitfinex","SOLUSD",1773412562950,6.88,92.319,92.242,4.49169452]
["bitfinex","SOLUSD",1773412563152,6.91523327,92.31,92.25,4.49169452]
["bitfinex","SOLUSD",1773412563448,6.91523327,92.3,92.25,4.49169452]
["bitfinex","SOLUSD",1773412563954,6.91523327,92.31,92.25,4.49169452]
["bitfinex","SOLUSD",1773412564757,6.91523327,92.3,92.25,4.49169452]
["bitfinex","SOLUSD",1773412564950,6.91523327,92.31,92.25,4.49169452]
["bitfinex","SOLUSD",1773412565147,37.91612951,92.309,92.251,10.83999089]
["bitfinex","SOLUSD",1773412565333,37.91612951,92.309,92.252,4.49169452]
["bitfinex","SOLUSD",1773412565737,6.91523327,92.3,92.252,4.49169452]
["bitfinex","SOLUSD",1773412565943,92.08202882,92.309,92.252,4.49169452]
["bitfinex","SOLUSD",1773412566146,6.91523327,92.3,92.252,4.49169452]
["bitfinex","SOLUSD",1773412566358,0.14216157,92.308,92.252,4.49169452]
["bitfinex","SOLUSD",1773412566556,6.91523327,92.3,92.252,4.49169452]
["bitfinex","SOLUSD",1773412566740,37.91612951,92.309,92.252,4.49169452]
["bitfinex","SOLUSD",1773412567142,6.91523327,92.29,92.252,4.49169452]
["bitfinex","SOLUSD",1773412567339,37.92434633,92.289,92.252,4.49169452]
["bitfinex","SOLUSD",1773412567654,6.91523327,92.27,92.202,4.49169452]
["bitfinex","SOLUSD",1773412567839,6.91523327,92.27,92.216,4.49169452]
["bitfinex","SOLUSD",1773412568035,6.91523327,92.26,92.216,4.49169452]
["bitfinex","SOLUSD",1773412568448,0.14216157,92.271,92.203,4.49169452]
["bitfinex","SOLUSD",1773412568449,6.91523327,92.25,92.203,4.49169452]
["bitfinex","SOLUSD",1773412568831,6.91523327,92.26,92.203,4.49169452]
["bitfinex","SOLUSD",1773412569034,0.14216157,92.271,92.203,4.49169452]
["bitfinex","SOLUSD",1773412569233,6.91523327,92.27,92.207,4.49169452]
["bitfinex","SOLUSD",1773412569438,6.91523327,92.26,92.207,4.49169452]
["bitfinex","SOLUSD",1773412569665,6.91523327,92.27,92.207,4.49169452]
["bitfinex","SOLUSD",1773412569870,37.92845609,92.279,92.215,4.49169452]
["bitfinex","SOLUSD",1773412570161,37.92845609,92.279,92.208,0.14216157]
["bitfinex","SOLUSD",1773412570162,37.92845609,92.279,92.225,4.82477569]
["bitfinex","SOLUSD",1773412570346,37.92845609,92.279,92.226,4.49169452]
["bitfinex","SOLUSD",1773412571160,13.79523327,92.29,92.228,4.49169452]
["bitfinex","SOLUSD",1773412571161,37.92434633,92.289,92.228,4.49169452]
["bitfinex","SOLUSD",1773412572256,37.92434633,92.289,92.23,4.49169452]
["bitfinex","SOLUSD",1773412572558,10.83552752,92.289,92.236,4.49169452]
["bitfinex","SOLUSD",1773412573455,10.83552752,92.289,92.246,4.49169452]
["bitfinex","SOLUSD",1773412574370,37.91612951,92.309,92.248,4.49169452]
["bitfinex","SOLUSD",1773412574844,37.91612951,92.309,92.255,4.82477569]
["bitfinex","SOLUSD",1773412575161,37.91612951,92.309,92.256,4.49169452]
["bitfinex","SOLUSD",1773412576240,37.91612951,92.309,92.258,4.49169452]
["bitfinex","SOLUSD",1773412577563,2.95506722,92.338,92.257,37.93750066]
["bitfinex","SOLUSD",1773412577564,10.8315371,92.323,92.266,4.49169452]
["bitfinex","SOLUSD",1773412577748,37.91037985,92.323,92.266,4.49169452]
["bitfinex","SOLUSD",1773412578144,10.8315371,92.323,92.266,4.49169452]
["bitfinex","SOLUSD",1773412578346,10.8315371,92.323,92.268,4.49169452]
["bitfinex","SOLUSD",1773412578544,10.8315371,92.323,92.27,4.49169452]
["bitfinex","SOLUSD",1773412578752,37.91037985,92.323,92.27,4.49169452]
["bitfinex","SOLUSD",1773412578952,6.91523327,92.32,92.27,4.49169452]
["bitfinex","SOLUSD",1773412579455,0.14216157,92.322,92.27,4.49169452]
["bitfinex","SOLUSD",1773412579648,37.91037985,92.323,92.27,4.49169452]
["bitfinex","SOLUSD",1773412580547,6.91523327,92.32,92.272,4.49169452]
["bitfinex","SOLUSD",1773412580867,6.91523327,92.32,92.27,10.83775875]
["bitfinex","SOLUSD",1773412581268,6.91523327,92.32,92.271,4.49169452]
["bitfinex","SOLUSD",1773412582563,0.14216157,92.322,92.272,10.83752384]
["bitfinex","SOLUSD",1773412582758,0.14216157,92.337,92.273,4.49169452]
["bitfinex","SOLUSD",1773412582954,6.91523327,92.33,92.273,4.49169452]
["bitfinex","SOLUSD",1773412583159,0.14216157,92.329,92.273,4.49169452]
["bitfinex","SOLUSD",1773412584774,37.90791624,92.329,92.275,4.49169452]
["bitfinex","SOLUSD",1773412585669,6.93153317,92.33,92.277,4.49169452]
["bitfinex","SOLUSD",1773412586373,6.93153317,92.31,92.253,4.49169452]
["bitfinex","SOLUSD",1773412586575,6.88,92.309,92.253,4.49169452]
["bitfinex","SOLUSD",1773412587376,37.91654027,92.308,92.255,4.49169452]
["bitfinex","SOLUSD",1773412588776,6.93153317,92.28,92.228,4.49169452]
["bitfinex","SOLUSD",1773412588977,6.93153317,92.29,92.228,4.49169452]
["bitfinex","SOLUSD",1773412589158,6.88,92.289,92.228,4.49169452]
["bitfinex","SOLUSD",1773412589354,37.92475727,92.288,92.23,4.63385609]
["bitfinex","SOLUSD",1773412589561,37.92475727,92.288,92.235,4.49169452]
["bitfinex","SOLUSD",1773412589754,6.93153317,92.28,92.235,4.49169452]
["bitfinex","SOLUSD",1773412590184,6.93153317,92.26,92.223,4.49169452]
["bitfinex","SOLUSD",1773412590878,0.14216157,92.287,92.223,4.49169452]
["bitfinex","SOLUSD",1773412591083,6.93153317,92.26,92.223,4.49169452]
["bitfinex","SOLUSD",1773412591585,6.93153317,92.25,92.204,4.49169452]
["bitfinex","SOLUSD",1773412591881,6.93153317,92.24,92.204,4.49169452]
["bitfinex","SOLUSD",1773412592079,7.02216157,92.258,92.204,4.49169452]
["bitfinex","SOLUSD",1773412592080,6.93153317,92.23,92.204,4.49169452]
["bitfinex","SOLUSD",1773412592259,6.93153317,92.24,92.204,4.49169452]
["bitfinex","SOLUSD",1773412592579,6.93153317,92.25,92.204,4.49169452]
["bitfinex","SOLUSD",1773412592790,6.93153317,92.24,92.204,4.49169452]
["bitfinex","SOLUSD",1773412592955,6.93153317,92.25,92.204,4.49169452]
["bitfinex","SOLUSD",1773412593160,6.88,92.258,92.204,4.49169452]
["bitfinex","SOLUSD",1773412593360,6.93153317,92.25,92.204,4.49169452]
["bitfinex","SOLUSD",1773412593568,6.93153317,92.24,92.204,4.49169452]
["bitfinex","SOLUSD",1773412593761,6.93153317,92.24,92.205,10.84539883]
["bitfinex","SOLUSD",1773412593962,6.93153317,92.24,92.206,4.49169452]
["bitfinex","SOLUSD",1773412594185,4.1045344,92.239,92.174,27.12254906]
["bitfinex","SOLUSD",1773412594387,4.1045344,92.239,92.175,17.72892866]
["bitfinex","SOLUSD",1773412594881,4.1045344,92.239,92.176,0.14216157]
["bitfinex","SOLUSD",1773412595073,4.1045344,92.239,92.175,44.85125033]
["bitfinex","SOLUSD",1773412595277,4.1045344,92.239,92.14,1.18530497]
["bitfinex","SOLUSD",1773412595584,4.1045344,92.207,92.144,4.82477569]
["bitfinex","SOLUSD",1773412595775,37.95766093,92.208,92.145,0.14216157]
["bitfinex","SOLUSD",1773412596087,4.1045344,92.209,92.147,4.96693726]
["bitfinex","SOLUSD",1773412596280,4.1045344,92.209,92.141,27.13232979]
["bitfinex","SOLUSD",1773412596281,11.03606757,92.19,92.15,4.35943902]
["bitfinex","SOLUSD",1773412596481,4.1045344,92.189,92.15,4.35943902]
["bitfinex","SOLUSD",1773412597285,6.93153317,92.2,92.15,4.35943902]
["bitfinex","SOLUSD",1773412597286,4.1045344,92.199,92.15,4.35943902]
["bitfinex","SOLUSD",1773412597459,4.1045344,92.197,92.15,4.35943902]
["bitfinex","SOLUSD",1773412597664,4.1045344,92.189,92.15,4.35943902]
["bitfinex","SOLUSD",1773412599473,42.06631231,92.198,92.152,4.35943902]
["bitfinex","SOLUSD",1773412600079,4.1045344,92.197,92.152,4.35943902]
["bitfinex","SOLUSD",1773412600381,4.1045344,92.197,92.154,4.35943902]
["bitfinex","SOLUSD",1773412600579,37.96177791,92.198,92.154,4.35943902]
["bitfinex","SOLUSD",1773412600880,6.93153317,92.19,92.154,4.35943902]
["bitfinex","SOLUSD",1773412601264,10.84622226,92.198,92.154,4.35943902]
["bitfinex","SOLUSD",1773412601461,37.95729507,92.209,92.156,4.35943902]
["bitfinex","SOLUSD",1773412601677,42.06182947,92.209,92.156,4.35943902]
["bitfinex","SOLUSD",1773412601881,6.93153317,92.2,92.156,4.35943902]
["bitfinex","SOLUSD",1773412602066,4.1045344,92.208,92.156,4.35943902]
["bitfinex","SOLUSD",1773412602266,6.93153317,92.2,92.156,4.35943902]
["bitfinex","SOLUSD",1773412603067,4.1045344,92.208,92.156,4.35943902]
["bitfinex","SOLUSD",1773412603274,6.93153317,92.2,92.156,4.35943902]
["bitfinex","SOLUSD",1773412603489,4.1045344,92.199,92.156,4.35943902]
["bitfinex","SOLUSD",1773412603682,4.1045344,92.189,92.141,10.85288586]
["bitfinex","SOLUSD",1773412603985,4.1045344,92.189,92.142,4.35943902]
["bitfinex","SOLUSD",1773412605287,6.93153317,92.18,92.142,4.35943902]
["bitfinex","SOLUSD",1773412605785,4.1045344,92.178,92.142,4.35943902]
["bitfinex","SOLUSD",1773412605970,4.1045344,92.169,92.14,0.1]
["bitfinex","SOLUSD",1773412607376,4.06348905,92.178,92.112,4.1688637]
["bitfinex","SOLUSD",1773412607694,4.06348905,92.166,92.114,4.1688637]
["bitfinex","SOLUSD",1773412607983,10.84987034,92.167,92.114,4.1688637]
["bitfinex","SOLUSD",1773412608199,37.9745462,92.167,92.114,4.1688637]
["bitfinex","SOLUSD",1773412609290,27.12467586,92.167,92.116,4.1688637]
["bitfinex","SOLUSD",1773412610589,10.84881097,92.176,92.116,4.1688637]
["bitfinex","SOLUSD",1773412610782,4.06348905,92.2,92.118,4.37092208]
["bitfinex","SOLUSD",1773412610984,4.06348905,92.212,92.119,1.22771395]
["bitfinex","SOLUSD",1773412611297,4.16157054,92.207,92.121,0.14216157]
["bitfinex","SOLUSD",1773412611689,6.93153317,92.19,92.12,37.99392097]
["bitfinex","SOLUSD",1773412611893,6.93153317,92.19,92.122,6.9]
["bitfinex","SOLUSD",1773412611894,4.16157054,92.189,92.122,6.9]
["bitfinex","SOLUSD",1773412612473,4.16157054,92.179,92.122,6.9]
["bitfinex","SOLUSD",1773412612882,4.16157054,92.179,92.12,37.99392097]
["bitfinex","SOLUSD",1773412613088,4.16157054,92.179,92.122,4.37092208]
["bitfinex","SOLUSD",1773412613392,4.16157054,92.177,92.124,4.37092208]
["bitfinex","SOLUSD",1773412614299,4.16157054,92.169,92.124,4.37092208]
["bitfinex","SOLUSD",1773412615382,10.84975262,92.168,92.125,10.85481682]
["bitfinex","SOLUSD",1773412615578,15.01132316,92.168,92.126,4.37092208]
["bitfinex","SOLUSD",1773412615779,4.16157054,92.167,92.126,4.37092208]
["bitfinex","SOLUSD",1773412616079,10.84869327,92.177,92.126,4.37092208]
["bitfinex","SOLUSD",1773412616795,4.16157054,92.176,92.126,4.37092208]
["bitfinex","SOLUSD",1773412617095,4.16157054,92.169,92.126,4.37092208]
["bitfinex","SOLUSD",1773412617600,10.84975262,92.168,92.128,4.37092208]
["bitfinex","SOLUSD",1773412617995,4.16157054,92.167,92.128,4.37092208]
["bitfinex","SOLUSD",1773412619618,4.16157054,92.165,92.128,4.37092208]
["bitfinex","SOLUSD",1773412619777,4.16157054,92.165,92.123,10.85504921]
["bitfinex","SOLUSD",1773412620277,4.16157054,92.159,92.119,6.9]
["bitfinex","SOLUSD",1773412620491,6.93153317,92.15,92.119,6.9]
["bitfinex","SOLUSD",1773412620695,4.16157054,92.149,92.119,6.9]
["bitfinex","SOLUSD",1773412620880,4.16157054,92.165,92.121,4.37092208]
["bitfinex","SOLUSD",1773412621192,4.16157054,92.207,92.121,4.37092208]
["bitfinex","SOLUSD",1773412621496,4.16157054,92.189,92.121,4.37092208]
["bitfinex","SOLUSD",1773412621703,4.16157054,92.197,92.128,0.14216157]
["bitfinex","SOLUSD",1773412622005,10.84398227,92.218,92.147,4.37092208]
["bitfinex","SOLUSD",1773412622220,4.16157054,92.217,92.158,4.37092208]
["bitfinex","SOLUSD",1773412622595,4.16157054,92.217,92.151,0.14216157]
["bitfinex","SOLUSD",1773412622596,4.16157054,92.248,92.173,4.82477569]
["bitfinex","SOLUSD",1773412622916,4.16157054,92.258,92.203,4.37092208]
["bitfinex","SOLUSD",1773412623087,3.45324235,92.39,92.198,4.82477569]
["bitfinex","SOLUSD",1773412623088,4.16157054,92.265,92.209,4.37092208]
["bitfinex","SOLUSD",1773412623514,4.16157054,92.264,92.209,4.37092208]
["bitfinex","SOLUSD",1773412623809,10.83783489,92.27,92.219,4.37092208]
["bitfinex","SOLUSD",1773412624195,10.8370916,92.276,92.219,4.37092208]
["bitfinex","SOLUSD",1773412624389,10.8370916,92.276,92.21,37.95683764]
["bitfinex","SOLUSD",1773412624390,10.83541012,92.29,92.229,4.37092208]
["bitfinex","SOLUSD",1773412624585,4.16157054,92.289,92.229,4.37092208]
["bitfinex","SOLUSD",1773412625503,4.16157054,92.279,92.229,4.37092208]
["bitfinex","SOLUSD",1773412625705,10.83620709,92.284,92.231,4.37092208]
["bitfinex","SOLUSD",1773412626009,4.16157054,92.283,92.231,4.37092208]
["bitfinex","SOLUSD",1773412626197,4.16157054,92.279,92.231,4.37092208]
["bitfinex","SOLUSD",1773412626393,10.83620709,92.284,92.205,4.37092208]
["bitfinex","SOLUSD",1773412626394,4.16157054,92.269,92.205,4.37092208]
["bitfinex","SOLUSD",1773412626608,4.16157054,92.269,92.207,4.37092208]
["bitfinex","SOLUSD",1773412626808,4.16157054,92.269,92.209,4.37092208]
["bitfinex","SOLUSD",1773412627218,4.16157054,92.269,92.21,4.96693726]
["bitfinex","SOLUSD",1773412627397,4.16157054,92.279,92.217,4.37092208]
["bitfinex","SOLUSD",1773412627591,27.08911234,92.288,92.221,4.37092208]
["bitfinex","SOLUSD",1773412627797,4.16157054,92.282,92.229,4.37092208]
["bitfinex","SOLUSD",1773412628392,4.16157054,92.279,92.229,4.37092208]
["bitfinex","SOLUSD",1773412628591,10.83544972,92.29,92.229,4.37092208]
["bitfinex","SOLUSD",1773412628911,4.16157054,92.289,92.231,4.37092208]
["bitfinex","SOLUSD",1773412629707,37.92475727,92.288,92.232,10.84222395]
["bitfinex","SOLUSD",1773412629910,4.16157054,92.287,92.233,4.37092208]
["bitfinex","SOLUSD",1773412630107,4.16157054,92.279,92.233,4.37092208]
["bitfinex","SOLUSD",1773412631093,37.92886711,92.278,92.233,4.37092208]
["bitfinex","SOLUSD",1773412631298,4.16157054,92.277,92.209,4.37092208]
["bitfinex","SOLUSD",1773412631617,4.16157054,92.269,92.21,4.37092208]
["bitfinex","SOLUSD",1773412632015,4.16157054,92.277,92.213,4.82477569]
["bitfinex","SOLUSD",1773412632219,4.16157054,92.277,92.218,4.37092208]
["bitfinex","SOLUSD",1773412633617,10.83705405,92.276,92.22,4.37092208]
["bitfinex","SOLUSD",1773412634209,4.16157054,92.275,92.22,4.37092208]
["bitfinex","SOLUSD",1773412634603,4.16157054,92.275,92.222,4.37092208]
["bitfinex","SOLUSD",1773412635604,4.16157054,92.269,92.221,6.88]
["bitfinex","SOLUSD",1773412635805,4.16157054,92.269,92.222,10.84339962]
["bitfinex","SOLUSD",1773412636000,4.16157054,92.269,92.223,2.87092208]
["bitfinex","SOLUSD",1773412637127,10.83676495,92.279,92.224,4.96693726]
["bitfinex","SOLUSD",1773412637425,6.88,92.301,92.226,4.96693726]
["bitfinex","SOLUSD",1773412637426,10.83505791,92.293,92.226,4.96693726]
["bitfinex","SOLUSD",1773412637722,10.83505791,92.293,92.228,0.14216157]
["bitfinex","SOLUSD",1773412637908,4.16157054,92.292,92.23,4.96693726]
["bitfinex","SOLUSD",1773412638105,4.16157054,92.292,92.237,4.37092208]
["bitfinex","SOLUSD",1773412638306,4.16157054,92.292,92.239,4.37092208]
["bitfinex","SOLUSD",1773412639822,10.83529271,92.291,92.241,4.37092208]
["bitfinex","SOLUSD",1773412641025,10.83529271,92.291,92.24,37.94449261]
["bitfinex","SOLUSD",1773412641026,10.83400143,92.302,92.247,4.45666881]
["bitfinex","SOLUSD",1773412641221,10.83400143,92.302,92.246,4.82477569]
["bitfinex","SOLUSD",1773412641222,4.1833984,92.301,92.249,4.45666881]
["bitfinex","SOLUSD",1773412641424,4.1833984,92.299,92.249,4.45666881]
["bitfinex","SOLUSD",1773412641806,4.1833984,92.297,92.251,4.45666881]
["bitfinex","SOLUSD",1773412643922,4.1833984,92.309,92.251,4.45666881]
["bitfinex","SOLUSD",1773412644727,10.83329722,92.308,92.259,4.45666881]
["bitfinex","SOLUSD",1773412644925,10.83083321,92.329,92.271,4.45666881]
["bitfinex","SOLUSD",1773412645129,4.1833984,92.328,92.279,4.45666881]
["bitfinex","SOLUSD",1773412645312,4.1833984,92.328,92.281,4.45666881]
["bitfinex","SOLUSD",1773412646229,4.1833984,92.357,92.293,4.45666881]
["bitfinex","SOLUSD",1773412646431,4.1833984,92.357,92.307,4.45666881]
["bitfinex","SOLUSD",1773412646633,54.12323346,92.382,92.306,4.82477569]
["bitfinex","SOLUSD",1773412646634,10.82637738,92.367,92.317,4.59883038]
["bitfinex","SOLUSD",1773412646831,10.82637738,92.367,92.319,4.45666881]
["bitfinex","SOLUSD",1773412647212,10.82637738,92.367,92.322,4.82477569]
["bitfinex","SOLUSD",1773412647413,10.82637738,92.367,92.329,4.45666881]
["bitfinex","SOLUSD",1773412647610,4.1833984,92.366,92.32,9.2814445]
["bitfinex","SOLUSD",1773412647844,4.1833984,92.366,92.322,4.82477569]
["bitfinex","SOLUSD",1773412648027,10.8252054,92.377,92.325,4.45666881]
["bitfinex","SOLUSD",1773412648414,10.8252054,92.377,92.321,2.95506722]
["bitfinex","SOLUSD",1773412648415,15.0086038,92.377,92.335,4.45666881]
["bitfinex","SOLUSD",1773412648615,15.0086038,92.377,92.337,4.45666881]
["bitfinex","SOLUSD",1773412649232,4.1833984,92.376,92.337,4.45666881]
["bitfinex","SOLUSD",1773412649415,11.02372215,92.39,92.345,4.45666881]
["bitfinex","SOLUSD",1773412649820,4.1833984,92.389,92.345,4.45666881]
["bitfinex","SOLUSD",1773412650322,4.1833984,92.389,92.336,37.90504244]
["bitfinex","SOLUSD",1773412650635,4.1833984,92.389,92.337,4.45666881]
["bitfinex","SOLUSD",1773412650818,4.1833984,92.387,92.338,10.82977755]
["bitfinex","SOLUSD",1773412651019,4.1833984,92.387,92.339,4.45666881]
["bitfinex","SOLUSD",1773412651440,4.1833984,92.387,92.338,10.82977755]
["bitfinex","SOLUSD",1773412651441,0.2,92.39,92.35,4.82477569]
["bitfinex","SOLUSD",1773412651637,11.02372694,92.39,92.355,4.45666881]
["bitfinex","SOLUSD",1773412652036,11.02372694,92.39,92.338,37.90422144]
["bitfinex","SOLUSD",1773412652037,0.2,92.4,92.365,0.14216157]
["bitfinex","SOLUSD",1773412652236,10.82079783,92.415,92.376,4.45666881]
["bitfinex","SOLUSD",1773412652441,10.82079783,92.415,92.378,4.45666881]
["bitfinex","SOLUSD",1773412652625,4.1833984,92.42,92.378,4.45666881]
["bitfinex","SOLUSD",1773412652837,10.82086758,92.415,92.38,4.45666881]
["bitfinex","SOLUSD",1773412653045,10.8213381,92.411,92.38,4.45666881]
["bitfinex","SOLUSD",1773412653343,10.8213381,92.411,92.379,10.82497104]
["bitfinex","SOLUSD",1773412653344,10.82087919,92.414,92.379,4.45666881]
["bitfinex","SOLUSD",1773412653529,4.1833984,92.42,92.379,4.45666881]
["bitfinex","SOLUSD",1773412653731,10.82145678,92.409,92.379,4.45666881]
["bitfinex","SOLUSD",1773412654045,15.00485518,92.409,92.379,4.45666881]
["bitfinex","SOLUSD",1773412654238,10.82096129,92.414,92.379,4.45666881]
["bitfinex","SOLUSD",1773412654454,4.3833984,92.43,92.384,4.45666881]
["bitfinex","SOLUSD",1773412654740,4.1833984,92.455,92.394,4.45666881]
["bitfinex","SOLUSD",1773412654940,4.1833984,92.467,92.414,4.59883038]
["bitfinex","SOLUSD",1773412655246,4.1833984,92.467,92.416,4.45666881]
["bitfinex","SOLUSD",1773412655623,4.1833984,92.467,92.426,4.45666881]
["bitfinex","SOLUSD",1773412656136,10.81408426,92.472,92.426,4.45666881]
["bitfinex","SOLUSD",1773412656330,10.81408426,92.472,92.435,0.14216157]
["bitfinex","SOLUSD",1773412656535,10.81408426,92.472,92.436,4.45666881]
["bitfinex","SOLUSD",1773412656721,27.03164671,92.485,92.437,10.81817886]
["bitfinex","SOLUSD",1773412656925,4.1833984,92.484,92.438,4.45666881]
["bitfinex","SOLUSD",1773412657130,4.1833984,92.479,92.428,0.1371644]
["bitfinex","SOLUSD",1773412657333,27.03164671,92.485,92.428,0.1371644]
["bitfinex","SOLUSD",1773412657334,4.1833984,92.469,92.428,0.1371644]
["bitfinex","SOLUSD",1773412657646,4.1833984,92.469,92.429,10.81911521]
["bitfinex","SOLUSD",1773412658269,4.1833984,92.469,92.428,0.1371644]
["bitfinex","SOLUSD",1773412658546,27.03164671,92.485,92.428,0.1371644]
["bitfinex","SOLUSD",1773412658547,4.1833984,92.479,92.428,0.1371644]
["bitfinex","SOLUSD",1773412658748,27.03164671,92.485,92.429,4.45666881]
["bitfinex","SOLUSD",1773412658749,4.1833984,92.477,92.429,4.45666881]
["bitfinex","SOLUSD",1773412659045,4.1833984,92.477,92.434,0.14216157]
["bitfinex","SOLUSD",1773412659242,4.1833984,92.477,92.428,0.1371644]
["bitfinex","SOLUSD",1773412659845,4.1833984,92.477,92.428,4.59383321]
["bitfinex","SOLUSD",1773412660221,4.1833984,92.477,92.428,0.1371644]
["bitfinex","SOLUSD",1773412660425,4.1833984,92.459,92.428,0.1371644]
["bitfinex","SOLUSD",1773412660827,10.81689165,92.448,92.428,0.1371644]
["bitfinex","SOLUSD",1773412661043,15.00029005,92.448,92.428,0.1371644]
["bitfinex","SOLUSD",1773412661339,15.00029005,92.448,92.394,4.82477569]
["bitfinex","SOLUSD",1773412661340,4.1833984,92.439,92.409,6.88]
["bitfinex","SOLUSD",1773412661847,6.92423858,92.43,92.409,6.88]
["bitfinex","SOLUSD",1773412662024,4.1833984,92.439,92.409,6.88]
["bitfinex","SOLUSD",1773412662229,6.92423858,92.42,92.384,4.45666881]
["bitfinex","SOLUSD",1773412662430,4.1833984,92.419,92.384,4.45666881]
["bitfinex","SOLUSD",1773412662944,17.745655,92.41,92.375,4.45666881]
["bitfinex","SOLUSD",1773412663143,10.82141642,92.41,92.375,4.45666881]
["bitfinex","SOLUSD",1773412663348,10.82141642,92.41,92.376,4.45666881]
["bitfinex","SOLUSD",1773412663525,6.92423858,92.45,92.39,4.45666881]
["bitfinex","SOLUSD",1773412663731,4.1833984,92.449,92.405,0.14216157]
["bitfinex","SOLUSD",1773412663931,6.92423858,92.44,92.405,4.45666881]
["bitfinex","SOLUSD",1773412664146,4.1833984,92.439,92.387,4.45666881]
["bitfinex","SOLUSD",1773412664331,4.1833984,92.439,92.395,4.45666881]
["bitfinex","SOLUSD",1773412665243,4.1833984,92.439,92.387,0.1171198]
["bitfinex","SOLUSD",1773412665244,4.1833984,92.409,92.387,0.1171198]
["bitfinex","SOLUSD",1773412665448,6.92423858,92.4,92.387,0.1171198]
["bitfinex","SOLUSD",1773412665633,4.0399096,92.409,92.371,10.82587525]
["bitfinex","SOLUSD",1773412665838,6.92423858,92.4,92.366,10.82640309]
["bitfinex","SOLUSD",1773412666451,6.92423858,92.38,92.362,6.88]
["bitfinex","SOLUSD",1773412667150,10.82497104,92.379,92.362,6.88]
["bitfinex","SOLUSD",1773412667652,10.82497104,92.379,92.346,4.31821661]
["bitfinex","SOLUSD",1773412668057,4.40012116,92.378,92.336,10.83001212]
["bitfinex","SOLUSD",1773412668435,4.40012116,92.378,92.336,37.90504244]
["bitfinex","SOLUSD",1773412668858,6.92423858,92.37,92.336,10.83001212]
["bitfinex","SOLUSD",1773412669161,10.82626017,92.368,92.336,10.83001212]
["bitfinex","SOLUSD",1773412669359,10.82626017,92.368,92.335,6.88]
["bitfinex","SOLUSD",1773412669360,4.40012116,92.359,92.335,6.88]
["bitfinex","SOLUSD",1773412669663,6.92423858,92.35,92.335,6.88]
["bitfinex","SOLUSD",1773412669955,4.40012116,92.359,92.335,6.88]
["bitfinex","SOLUSD",1773412670653,6.92423858,92.35,92.326,10.83114453]
["bitfinex","SOLUSD",1773412670861,4.40012116,92.359,92.326,10.83114453]
["bitfinex","SOLUSD",1773412671354,10.82743238,92.358,92.324,0.14216157]
["bitfinex","SOLUSD",1773412671652,10.82743238,92.358,92.324,10.97358135]
["bitfinex","SOLUSD",1773412671852,4.37170921,92.357,92.324,10.97358135]
["bitfinex","SOLUSD",1773412672049,4.37170921,92.357,92.324,38.0521308]
["bitfinex","SOLUSD",1773412672251,10.82694027,92.363,92.324,38.0521308]
["bitfinex","SOLUSD",1773412672252,10.82694027,92.363,92.324,41.90194651]
["bitfinex","SOLUSD",1773412672433,15.19864948,92.363,92.324,14.82339706]
["bitfinex","SOLUSD",1773412672637,4.37170921,92.362,92.324,14.82339706]
["bitfinex","SOLUSD",1773412673751,4.37170921,92.378,92.333,4.82477569]
["bitfinex","SOLUSD",1773412673954,4.37170921,92.374,92.324,37.90996923]
["bitfinex","SOLUSD",1773412674153,4.37170921,92.349,92.323,6.9]
["bitfinex","SOLUSD",1773412675046,4.37170921,92.362,92.324,10.83141978]
["bitfinex","SOLUSD",1773412675364,4.37170921,92.362,92.324,14.68123549]
["bitfinex","SOLUSD",1773412675538,6.92423858,92.36,92.324,14.68123549]
["bitfinex","SOLUSD",1773412675738,4.37170921,92.339,92.303,6.9]
["bitfinex","SOLUSD",1773412676054,4.37170921,92.339,92.261,54.19374021]
["bitfinex","SOLUSD",1773412676055,4.37170921,92.319,92.287,6.9]
["bitfinex","SOLUSD",1773412676239,4.37170921,92.319,92.282,6.9]
["bitfinex","SOLUSD",1773412676442,37.89478242,92.361,92.283,3.84981571]
["bitfinex","SOLUSD",1773412676753,4.37170921,92.329,92.282,6.9]
["bitfinex","SOLUSD",1773412676957,4.37170921,92.319,92.282,6.9]
["bitfinex","SOLUSD",1773412677259,4.37170921,92.309,92.282,6.9]
["bitfinex","SOLUSD",1773412677653,4.37170921,92.319,92.283,10.83623202]
["bitfinex","SOLUSD",1773412677850,10.83152295,92.324,92.284,3.84981571]
["bitfinex","SOLUSD",1773412678155,4.37170921,92.359,92.303,4.82477569]
["bitfinex","SOLUSD",1773412678356,4.37170921,92.349,92.304,10.74981571]
["bitfinex","SOLUSD",1773412678554,6.92423858,92.34,92.304,6.9]
["bitfinex","SOLUSD",1773412678758,6.92423858,92.34,92.299,6.9]
["bitfinex","SOLUSD",1773412678759,4.37170921,92.339,92.299,6.9]
["bitfinex","SOLUSD",1773412679066,4.37170921,92.329,92.299,6.9]
["bitfinex","SOLUSD",1773412680257,4.37170921,92.327,92.289,3.84981571]
["bitfinex","SOLUSD",1773412681056,10.83036576,92.333,92.293,3.84981571]
["bitfinex","SOLUSD",1773412681363,4.37170921,92.349,92.296,8.81675297]
["bitfinex","SOLUSD",1773412681562,4.37170921,92.377,92.311,6.80488293]
["bitfinex","SOLUSD",1773412681759,4.37170921,92.377,92.325,0.14216157]
["bitfinex","SOLUSD",1773412682062,4.37170921,92.375,92.328,10.83095052]
["bitfinex","SOLUSD",1773412682246,4.37170921,92.375,92.329,3.84981571]
["bitfinex","SOLUSD",1773412682744,4.37170921,92.359,92.311,27.08235293]
["bitfinex","SOLUSD",1773412682949,4.37170921,92.359,92.312,17.7328278]
["bitfinex","SOLUSD",1773412684145,6.92423858,92.36,92.312,17.7328278]
["bitfinex","SOLUSD",1773412684146,4.37170921,92.357,92.314,10.8325931]
["bitfinex","SOLUSD",1773412684376,4.37170921,92.357,92.315,0.14216157]
["bitfinex","SOLUSD",1773412685158,4.37170921,92.357,92.315,3.99197728]
["bitfinex","SOLUSD",1773412685345,15.19575297,92.387,92.334,3.84981571]
["bitfinex","SOLUSD",1773412685547,4.37170921,92.379,92.335,6.9]
["bitfinex","SOLUSD",1773412685870,4.37170921,92.416,92.342,3.84981571]
["bitfinex","SOLUSD",1773412686049,4.37170921,92.407,92.356,3.84981571]
["bitfinex","SOLUSD",1773412686956,4.37170921,92.389,92.346,10.82883936]
["bitfinex","SOLUSD",1773412688263,4.37170921,92.387,92.344,3.99197728]
["bitfinex","SOLUSD",1773412688465,10.82391652,92.388,92.344,3.99197728]
["bitfinex","SOLUSD",1773412689066,4.37170921,92.396,92.344,3.99197728]
["bitfinex","SOLUSD",1773412689479,4.37170921,92.389,92.344,0.14216157]
["bitfinex","SOLUSD",1773412689773,10.82286221,92.397,92.355,0.14216157]
["bitfinex","SOLUSD",1773412689974,4.37170921,92.419,92.367,3.84981571]
["bitfinex","SOLUSD",1773412690151,4.37170921,92.418,92.374,10.96771854]
["bitfinex","SOLUSD",1773412690351,4.37170921,92.418,92.374,10.82555697]
["bitfinex","SOLUSD",1773412690562,4.37170921,92.409,92.367,27.06571948]
["bitfinex","SOLUSD",1773412690748,4.37170921,92.399,92.365,6.9]
["bitfinex","SOLUSD",1773412692168,4.37170921,92.397,92.365,17.72650438]
["bitfinex","SOLUSD",1773412692374,4.37170921,92.397,92.287,1.08357623]
["bitfinex","SOLUSD",1773412692375,4.37170921,92.379,92.335,10.83012942]
["bitfinex","SOLUSD",1773412692551,4.37170921,92.379,92.336,3.84981571]
["bitfinex","SOLUSD",1773412692752,4.37170921,92.379,92.335,37.90545297]
["bitfinex","SOLUSD",1773412692753,4.37170921,92.379,92.34,3.84981571]
["bitfinex","SOLUSD",1773412692952,4.37170921,92.379,92.335,37.90545297]
["bitfinex","SOLUSD",1773412692953,4.37170921,92.379,92.342,0.14216157]
["bitfinex","SOLUSD",1773412693169,4.37170921,92.379,92.344,0.14216157]
["bitfinex","SOLUSD",1773412693474,10.81689165,92.448,92.356,2.95506722]
["bitfinex","SOLUSD",1773412693672,6.92423858,92.42,92.366,4.38188453]
["bitfinex","SOLUSD",1773412693970,6.92423858,92.42,92.368,4.38188453]
["bitfinex","SOLUSD",1773412694470,10.82028587,92.419,92.369,10.82614297]
["bitfinex","SOLUSD",1773412695468,4.37170921,92.418,92.37,4.38188453]
["bitfinex","SOLUSD",1773412695975,4.37170921,92.418,92.374,4.38188453]
["bitfinex","SOLUSD",1773412696775,10.81959833,92.425,92.376,4.38188453]
["bitfinex","SOLUSD",1773412697084,4.37170921,92.424,92.376,4.38188453]
["bitfinex","SOLUSD",1773412699082,4.37170921,92.419,92.377,10.8252054]
["bitfinex","SOLUSD",1773412699780,4.37170921,92.419,92.378,6.9]
["bitfinex","SOLUSD",1773412700776,10.81981757,92.423,92.379,4.14784735]
["bitfinex","SOLUSD",1773412700975,4.45388165,92.422,92.379,4.14784735]
["bitfinex","SOLUSD",1773412701375,4.45388165,92.42,92.381,4.14784735]
["bitfinex","SOLUSD",1773412702663,4.45388165,92.42,92.38,37.88698852]
["bitfinex","SOLUSD",1773412702664,4.45388165,92.419,92.38,10.82485386]
["bitfinex","SOLUSD",1773412703284,4.45388165,92.408,92.381,6.9]
["bitfinex","SOLUSD",1773412704293,4.45388165,92.418,92.382,4.14784735]
["bitfinex","SOLUSD",1773412704890,4.45388165,92.418,92.384,4.14784735]
["bitfinex","SOLUSD",1773412705090,10.81967341,92.425,92.386,4.14784735]
["bitfinex","SOLUSD",1773412705470,10.81967341,92.425,92.388,4.14784735]
["bitfinex","SOLUSD",1773412706587,10.81967341,92.425,92.39,4.14784735]
["bitfinex","SOLUSD",1773412707098,4.45388165,92.436,92.39,4.14784735]
["bitfinex","SOLUSD",1773412707926,4.45388165,92.436,92.395,0.14216157]
["bitfinex","SOLUSD",1773412708092,4.45388165,92.436,92.396,4.14784735]
["bitfinex","SOLUSD",1773412708584,6.9,92.448,92.398,4.14784735]
["bitfinex","SOLUSD",1773412708585,4.45388165,92.446,92.398,4.14784735]
["bitfinex","SOLUSD",1773412710168,10.81700866,92.447,92.381,6.9]
["bitfinex","SOLUSD",1773412710169,4.45388165,92.429,92.389,10.82379937]
["bitfinex","SOLUSD",1773412710392,4.45388165,92.429,92.389,37.88329779]
["bitfinex","SOLUSD",1773412710773,4.45388165,92.427,92.389,27.05949842]
["bitfinex","SOLUSD",1773412712778,4.45388165,92.427,92.39,4.14784735]
["bitfinex","SOLUSD",1773412712973,10.81946638,92.426,92.39,4.14784735]
["bitfinex","SOLUSD",1773412713180,4.45388165,92.425,92.39,4.14784735]
["bitfinex","SOLUSD",1773412714674,4.45388165,92.423,92.391,10.82356506]
["bitfinex","SOLUSD",1773412714991,4.45388165,92.423,92.391,14.97141241]
["bitfinex","SOLUSD",1773412715188,4.45388165,92.423,92.391,10.82356506]
["bitfinex","SOLUSD",1773412717192,6.9,92.444,92.379,6.9]
["bitfinex","SOLUSD",1773412717193,6.91483172,92.4,92.379,6.9]
["bitfinex","SOLUSD",1773412717396,4.45388165,92.389,92.356,10.82766685]
["bitfinex","SOLUSD",1773412717876,6.91483172,92.38,92.34,6.91483172]
["bitfinex","SOLUSD",1773412718078,4.45388165,92.369,92.339,10.82966027]
["bitfinex","SOLUSD",1773412718496,4.45388165,92.369,92.34,6.9]
["bitfinex","SOLUSD",1773412719099,15.28014182,92.368,92.341,10.82942571]
["bitfinex","SOLUSD",1773412719389,4.45388165,92.367,92.29,0.1]
["bitfinex","SOLUSD",1773412719598,37.89191061,92.368,92.311,4.14784735]
["bitfinex","SOLUSD",1773412719599,4.45388165,92.359,92.311,4.14784735]
["bitfinex","SOLUSD",1773412719779,4.45388165,92.349,92.312,4.14784735]
["bitfinex","SOLUSD",1773412719984,4.45388165,92.349,92.31,6.91483172]
["bitfinex","SOLUSD",1773412720498,6.91483172,92.34,92.301,4.14784735]
["bitfinex","SOLUSD",1773412720679,4.45388165,92.329,92.295,6.9]
["bitfinex","SOLUSD",1773412720875,4.45388165,92.329,92.3,6.91483172]
["bitfinex","SOLUSD",1773412721187,4.45388165,92.329,92.295,6.9]
["bitfinex","SOLUSD",1773412721188,4.45388165,92.343,92.312,4.14784735]
["bitfinex","SOLUSD",1773412722919,10.82821002,92.352,92.314,4.14784735]
["bitfinex","SOLUSD",1773412723100,4.45388165,92.353,92.321,4.14784735]
["bitfinex","SOLUSD",1773412723392,10.82637839,92.367,92.331,4.14784735]
["bitfinex","SOLUSD",1773412723692,15.28026004,92.367,92.331,4.14784735]
["bitfinex","SOLUSD",1773412724197,4.45388165,92.366,92.34,6.91483172]
["bitfinex","SOLUSD",1773412724408,4.45388165,92.409,92.363,4.14784735]
["bitfinex","SOLUSD",1773412724579,4.45388165,92.409,92.365,4.14784735]
["bitfinex","SOLUSD",1773412724781,4.45388165,92.409,92.371,4.14784735]
["bitfinex","SOLUSD",1773412724975,4.45388165,92.409,92.38,6.91483172]
["bitfinex","SOLUSD",1773412725290,4.45388165,92.409,92.381,10.82473668]
["bitfinex","SOLUSD",1773412725493,4.45388165,92.407,92.37,6.91483172]
["bitfinex","SOLUSD",1773412725799,4.45388165,92.399,92.364,6.9]
["bitfinex","SOLUSD",1773412725999,4.45388165,92.399,92.361,10.8270241]
["bitfinex","SOLUSD",1773412726200,4.08645738,92.407,92.371,4.41730991]
["bitfinex","SOLUSD",1773412726385,4.08645738,92.407,92.37,6.91483172]
["bitfinex","SOLUSD",1773412726586,4.08645738,92.407,92.38,6.91483172]
["bitfinex","SOLUSD",1773412727591,10.8218081,92.406,92.367,10.82637738]
["bitfinex","SOLUSD",1773412727792,4.08645738,92.399,92.368,6.9]
["bitfinex","SOLUSD",1773412728096,4.08645738,92.389,92.356,6.9]
["bitfinex","SOLUSD",1773412728302,37.87632836,92.406,92.37,6.91483172]
["bitfinex","SOLUSD",1773412728303,4.08645738,92.4,92.37,6.91483172]
["bitfinex","SOLUSD",1773412728484,10.8218081,92.406,92.371,4.41730991]
["bitfinex","SOLUSD",1773412728886,10.8218081,92.406,92.38,6.91483172]
["bitfinex","SOLUSD",1773412729085,10.8218081,92.406,92.371,4.41730991]
["bitfinex","SOLUSD",1773412729586,4.08645738,92.405,92.371,4.41730991]
["bitfinex","SOLUSD",1773412729795,4.08645738,92.405,92.38,6.91483172]
["bitfinex","SOLUSD",1773412730004,10.82204233,92.404,92.371,4.41730991]
["bitfinex","SOLUSD",1773412730420,4.08645738,92.403,92.371,10.82586003]
["bitfinex","SOLUSD",1773412732404,4.39333915,92.399,92.36,6.91483172]
["bitfinex","SOLUSD",1773412733308,4.39333915,92.399,92.359,10.82731515]
["bitfinex","SOLUSD",1773412733491,4.39333915,92.389,92.359,10.82731515]
["bitfinex","SOLUSD",1773412733809,4.39333915,92.389,92.356,6.9]
["bitfinex","SOLUSD",1773412734303,4.39333915,92.377,92.33,6.91483172]
["bitfinex","SOLUSD",1773412734510,4.39333915,92.377,92.307,54.16697436]
["bitfinex","SOLUSD",1773412734511,4.39333915,92.359,92.325,10.83130246]
["bitfinex","SOLUSD",1773412735096,6.91483172,92.35,92.316,4.19663655]
["bitfinex","SOLUSD",1773412735406,11.30817087,92.35,92.316,4.19663655]
["bitfinex","SOLUSD",1773412735612,11.30817087,92.35,92.317,6.9]
["bitfinex","SOLUSD",1773412735904,4.39333915,92.35,92.32,6.91483172]
["bitfinex","SOLUSD",1773412736122,6.9,92.377,92.331,4.19663655]
["bitfinex","SOLUSD",1773412736297,4.39333915,92.377,92.341,4.19663655]
["bitfinex","SOLUSD",1773412736491,10.82532259,92.376,92.342,15.02594499]
["bitfinex","SOLUSD",1773412736688,10.82532259,92.376,92.343,6.9]
["bitfinex","SOLUSD",1773412737195,4.39333915,92.369,92.335,10.83010816]
["bitfinex","SOLUSD",1773412737409,10.82532259,92.376,92.336,4.19663655]
["bitfinex","SOLUSD",1773412737601,4.39333915,92.375,92.341,4.19663655]
["bitfinex","SOLUSD",1773412737996,4.39333915,92.369,92.335,10.83010816]
["bitfinex","SOLUSD",1773412738316,4.39333915,92.359,92.33,6.9]
["bitfinex","SOLUSD",1773412738613,4.39333915,92.357,92.33,6.9]
["bitfinex","SOLUSD",1773412739012,4.39333915,92.357,92.331,10.8305986]
["bitfinex","SOLUSD",1773412740214,6.91483172,92.38,92.341,4.19663655]
["bitfinex","SOLUSD",1773412740598,10.82497104,92.379,92.343,4.19663655]
["bitfinex","SOLUSD",1773412740989,6.9,92.436,92.37,6.91483172]
["bitfinex","SOLUSD",1773412741189,6.91483172,92.39,92.367,6.9]
["bitfinex","SOLUSD",1773412741493,6.91483172,92.4,92.357,4.19663655]
["bitfinex","SOLUSD",1773412741700,6.91483172,92.4,92.354,6.9]
["bitfinex","SOLUSD",1773412741701,6.91483172,92.41,92.37,6.91483172]
["bitfinex","SOLUSD",1773412741904,6.91483172,92.42,92.381,4.19663655]
["bitfinex","SOLUSD",1773412742117,6.91483172,92.42,92.38,6.91483172]
["bitfinex","SOLUSD",1773412742118,3.54928457,92.432,92.4,6.91483172]
["bitfinex","SOLUSD",1773412742605,3.54928457,92.428,92.391,4.19663655]
["bitfinex","SOLUSD",1773412742805,6.91483172,92.42,92.389,6.9]
["bitfinex","SOLUSD",1773412742999,3.54928457,92.428,92.391,4.19663655]
["bitfinex","SOLUSD",1773412743201,10.81911521,92.429,92.391,4.19663655]
["bitfinex","SOLUSD",1773412743415,37.86690324,92.429,92.391,4.19663655]
["bitfinex","SOLUSD",1773412743713,6.91483172,92.42,92.389,6.9]
["bitfinex","SOLUSD",1773412744011,6.91483172,92.41,92.38,4.19663655]
["bitfinex","SOLUSD",1773412744213,3.54928457,92.409,92.374,6.9]
["bitfinex","SOLUSD",1773412744396,3.54928457,92.409,92.37,17.74075991]
["bitfinex","SOLUSD",1773412744602,3.54928457,92.409,92.37,6.91483172]
["bitfinex","SOLUSD",1773412744802,10.82157388,92.408,92.371,10.82590856]
["bitfinex","SOLUSD",1773412744997,10.82157388,92.408,92.381,4.19663655]
["bitfinex","SOLUSD",1773412745311,37.8755086,92.408,92.37,4.19663655]
["bitfinex","SOLUSD",1773412745514,6.91483172,92.4,92.37,4.19663655]
["bitfinex","SOLUSD",1773412745711,3.54928457,92.407,92.37,4.19663655]
["bitfinex","SOLUSD",1773412746011,10.82157388,92.408,92.381,4.19663655]
["bitfinex","SOLUSD",1773412746392,57.64486063,92.429,92.401,4.19663655]
["bitfinex","SOLUSD",1773412746393,10.81911521,92.429,92.401,4.19663655]
["bitfinex","SOLUSD",1773412746593,10.81911521,92.429,92.39,6.91483172]
["bitfinex","SOLUSD",1773412746805,4.39333915,92.409,92.37,13.81483172]
["bitfinex","SOLUSD",1773412747116,4.39333915,92.399,92.362,6.9]
["bitfinex","SOLUSD",1773412747297,4.39333915,92.412,92.37,6.91483172]
["bitfinex","SOLUSD",1773412748212,4.39333915,92.409,92.37,6.91483172]
["bitfinex","SOLUSD",1773412748413,4.39333915,92.409,92.38,6.91483172]
["bitfinex","SOLUSD",1773412748608,4.39333915,92.409,92.362,11.09663655]
["bitfinex","SOLUSD",1773412748821,4.39333915,92.379,92.342,9.02141224]
["bitfinex","SOLUSD",1773412749005,4.39333915,92.379,92.342,4.19663655]
["bitfinex","SOLUSD",1773412749006,6.91483172,92.37,92.342,4.19663655]
["bitfinex","SOLUSD",1773412749319,4.39333915,92.379,92.342,15.02594499]
["bitfinex","SOLUSD",1773412749513,4.39333915,92.379,92.343,4.19663655]
["bitfinex","SOLUSD",1773412749822,6.91483172,92.39,92.351,4.19663655]
["bitfinex","SOLUSD",1773412750316,4.39333915,92.379,92.339,11.09663655]
["bitfinex","SOLUSD",1773412750510,37.87960778,92.398,92.32,6.9]
["bitfinex","SOLUSD",1773412750511,6.91483172,92.35,92.32,6.9]
["bitfinex","SOLUSD",1773412750710,4.39333915,92.359,92.321,4.19663655]
["bitfinex","SOLUSD",1773412751014,4.39333915,92.378,92.331,4.19663655]
["bitfinex","SOLUSD",1773412751512,10.82497104,92.379,92.35,6.91483172]
["bitfinex","SOLUSD",1773412751902,10.82497104,92.379,92.341,4.19663655]
["bitfinex","SOLUSD",1773412751903,15.21831019,92.379,92.341,4.19663655]
["bitfinex","SOLUSD",1773412752106,4.39333915,92.378,92.341,4.19663655]
["bitfinex","SOLUSD",1773412752607,4.39333915,92.369,92.33,4.19663655]
["bitfinex","SOLUSD",1773412752943,4.39333915,92.359,92.322,6.9]
["bitfinex","SOLUSD",1773412753608,4.39333915,92.359,92.308,27.08311463]
["bitfinex","SOLUSD",1773412753609,6.91483172,92.34,92.312,6.9]
["bitfinex","SOLUSD",1773412753816,4.39333915,92.349,92.312,6.9]
["bitfinex","SOLUSD",1773412754514,4.39333915,92.349,92.313,4.19663655]
["bitfinex","SOLUSD",1773412754716,11.30817087,92.36,92.321,4.19663655]
["bitfinex","SOLUSD",1773412755305,4.39333915,92.372,92.331,4.19663655]
["bitfinex","SOLUSD",1773412756022,54.11782295,92.392,92.322,10.83165442]
["bitfinex","SOLUSD",1773412756023,4.39333915,92.399,92.351,4.19663655]
["bitfinex","SOLUSD",1773412756203,10.82274508,92.398,92.361,4.19663655]
["bitfinex","SOLUSD",1773412757317,6.91483172,92.38,92.352,6.9]
["bitfinex","SOLUSD",1773412757521,6.91483172,92.38,92.353,4.19663655]
["bitfinex","SOLUSD",1773412757703,6.91483172,92.39,92.354,4.19663655]
["bitfinex","SOLUSD",1773412757904,37.87960778,92.398,92.361,4.19663655]
["bitfinex","SOLUSD",1773412759120,42.27294693,92.398,92.361,4.19663655]
["bitfinex","SOLUSD",1773412759323,4.39333915,92.389,92.352,17.7280485]
["bitfinex","SOLUSD",1773412759704,4.39333915,92.389,92.353,4.19663655]
["bitfinex","SOLUSD",1773412759927,37.87960778,92.398,92.36,11.11146827]
["bitfinex","SOLUSD",1773412760223,6.91483172,92.39,92.36,4.19663655]
["bitfinex","SOLUSD",1773412760440,10.82379937,92.389,92.36,4.19663655]
["bitfinex","SOLUSD",1773412760628,4.39333915,92.388,92.352,17.7280485]
["bitfinex","SOLUSD",1773412760919,4.39333915,92.388,92.353,4.05103787]
["bitfinex","SOLUSD",1773412762128,4.39333915,92.388,92.354,66.45103787]
["bitfinex","SOLUSD",1773412762317,4.39333915,92.388,92.355,4.05103787]
["bitfinex","SOLUSD",1773412762718,10.82403368,92.387,92.36,6.91483172]
["bitfinex","SOLUSD",1773412763031,10.82262795,92.399,92.371,4.05103787]
["bitfinex","SOLUSD",1773412763320,37.87919782,92.399,92.361,4.05103787]
["bitfinex","SOLUSD",1773412764114,42.03806807,92.399,92.361,4.05103787]
["bitfinex","SOLUSD",1773412764319,4.15887025,92.398,92.361,4.05103787]
["bitfinex","SOLUSD",1773412764822,42.03888799,92.397,92.361,4.05103787]
["bitfinex","SOLUSD",1773412765028,4.15887025,92.396,92.357,62.4]
["bitfinex","SOLUSD",1773412765207,4.15887025,92.389,92.357,62.4]
["bitfinex","SOLUSD",1773412765621,37.88001774,92.397,92.361,4.05103787]
["bitfinex","SOLUSD",1773412766421,4.15887025,92.389,92.353,17.7279116]
["bitfinex","SOLUSD",1773412766811,37.88001774,92.397,92.34,4.05103787]
["bitfinex","SOLUSD",1773412766812,6.91483172,92.37,92.34,4.05103787]
["bitfinex","SOLUSD",1773412767005,4.15887025,92.359,92.32,6.9]
["bitfinex","SOLUSD",1773412767210,4.15887025,92.359,92.32,21.79775867]
["bitfinex","SOLUSD",1773412768826,10.82848758,92.349,92.32,4.05103787]
["bitfinex","SOLUSD",1773412769722,10.82848758,92.349,92.321,10.83177175]
["bitfinex","SOLUSD",1773412769909,10.82848758,92.349,92.32,4.05103787]
["bitfinex","SOLUSD",1773412770112,10.82848758,92.349,92.321,10.83177175]
["bitfinex","SOLUSD",1773412770424,10.82848758,92.349,92.32,4.05103787]
["bitfinex","SOLUSD",1773412770609,10.82848758,92.349,92.32,14.88290763]
["bitfinex","SOLUSD",1773412771012,54.12544112,92.378,92.32,14.88290763]
["bitfinex","SOLUSD",1773412771013,4.15887025,92.375,92.341,4.05103787]
["bitfinex","SOLUSD",1773412771236,10.82309648,92.395,92.36,10.97730289]
["bitfinex","SOLUSD",1773412771412,4.15887025,92.394,92.36,17.87730289]
["bitfinex","SOLUSD",1773412771814,4.15887025,92.394,92.36,6.9]
["bitfinex","SOLUSD",1773412772016,10.82309648,92.395,92.37,6.92626502]
["bitfinex","SOLUSD",1773412772621,10.82309648,92.395,92.371,4.05103787]
["bitfinex","SOLUSD",1773412772920,10.8207542,92.415,92.38,6.92626502]
["bitfinex","SOLUSD",1773412773232,37.87263971,92.415,92.38,6.92626502]
["bitfinex","SOLUSD",1773412773820,4.15887025,92.409,92.371,4.05103787]
["bitfinex","SOLUSD",1773412774631,4.15887025,92.409,92.363,10.8267881]
["bitfinex","SOLUSD",1773412774925,4.15887025,92.399,92.361,4.05103787]
["bitfinex","SOLUSD",1773412775134,10.82274508,92.398,92.361,4.05103787]
["bitfinex","SOLUSD",1773412775314,10.82274508,92.398,92.361,14.87803147]
["bitfinex","SOLUSD",1773412775516,4.15887025,92.397,92.362,4.05103787]
["bitfinex","SOLUSD",1773412777239,10.82297934,92.396,92.362,4.05103787]
["bitfinex","SOLUSD",1773412777416,4.15887025,92.395,92.362,4.05103787]
["bitfinex","SOLUSD",1773412777618,4.15887025,92.395,92.36,6.9]
["bitfinex","SOLUSD",1773412777940,4.15887025,92.395,92.362,4.05103787]
["bitfinex","SOLUSD",1773412778140,10.82297934,92.396,92.37,6.92626502]
["bitfinex","SOLUSD",1773412778529,10.82297934,92.396,92.362,4.05103787]
["bitfinex","SOLUSD",1773412779039,6.9,92.412,92.381,4.05103787]
["bitfinex","SOLUSD",1773412779231,4.15887025,92.416,92.381,4.05103787]
["bitfinex","SOLUSD",1773412779431,4.15887025,92.409,92.371,4.05103787]
["bitfinex","SOLUSD",1773412780438,4.15887025,92.409,92.372,4.05103787]
["bitfinex","SOLUSD",1773412780624,4.15887025,92.409,92.367,4.05103787]
["bitfinex","SOLUSD",1773412781442,4.15887025,92.407,92.367,4.05103787]
["bitfinex","SOLUSD",1773412781650,4.15887025,92.407,92.37,6.92626502]
["bitfinex","SOLUSD",1773412781824,4.15887025,92.407,92.367,4.05103787]
["bitfinex","SOLUSD",1773412782122,4.15887025,92.407,92.363,10.82680079]
["bitfinex","SOLUSD",1773412782324,4.15887025,92.407,92.36,6.92626502]
["bitfinex","SOLUSD",1773412782539,4.15887025,92.399,92.361,6.9]
["bitfinex","SOLUSD",1773412783042,4.15887025,92.389,92.361,6.9]
["bitfinex","SOLUSD",1773412783430,4.15887025,92.387,92.361,6.9]
["bitfinex","SOLUSD",1773412783739,4.15887025,92.387,92.337,27.07459096]
["bitfinex","SOLUSD",1773412783740,4.15887025,92.41,92.353,4.05103787]
["bitfinex","SOLUSD",1773412784041,4.15887025,92.41,92.3,17.72103293]
["bitfinex","SOLUSD",1773412784042,4.15887025,92.369,92.335,4.05103787]
["bitfinex","SOLUSD",1773412784339,4.15887025,92.359,92.325,4.05103787]
["bitfinex","SOLUSD",1773412784920,6.92626502,92.35,92.315,4.05103787]
["bitfinex","SOLUSD",1773412785140,4.15887025,92.359,92.321,4.05103787]
["bitfinex","SOLUSD",1773412786245,10.82743238,92.358,92.323,4.46074761]
["bitfinex","SOLUSD",1773412786434,4.22018306,92.357,92.323,4.46074761]
["bitfinex","SOLUSD",1773412786632,4.22018306,92.349,92.315,4.46074761]
["bitfinex","SOLUSD",1773412786936,10.82743238,92.358,92.331,4.46074761]
["bitfinex","SOLUSD",1773412787141,4.22018306,92.349,92.317,4.46074761]
["bitfinex","SOLUSD",1773412787647,4.22018306,92.349,92.312,10.83281087]
["bitfinex","SOLUSD",1773412788144,6.92626502,92.35,92.314,10.8325931]
["bitfinex","SOLUSD",1773412788145,4.22018306,92.347,92.314,10.8325931]
["bitfinex","SOLUSD",1773412788549,4.22018306,92.347,92.313,4.46074761]
["bitfinex","SOLUSD",1773412788745,4.22018306,92.347,92.3,6.92626502]
["bitfinex","SOLUSD",1773412789043,4.22018306,92.339,92.301,6.9]
["bitfinex","SOLUSD",1773412789254,4.22018306,92.339,92.299,10.83435356]
["bitfinex","SOLUSD",1773412789549,4.22018306,92.329,92.3,6.9]
["bitfinex","SOLUSD",1773412790236,4.22018306,92.338,92.301,4.46074761]
["bitfinex","SOLUSD",1773412790432,10.83001212,92.336,92.301,4.46074761]
["bitfinex","SOLUSD",1773412790838,10.83001212,92.336,92.3,24.66050021]
["bitfinex","SOLUSD",1773412790839,4.05325411,92.329,92.3,6.9]
["bitfinex","SOLUSD",1773412792445,2.0,92.3,92.29,0.1]
["bitfinex","SOLUSD",1773412792649,4.05325411,92.319,92.29,0.1]
["bitfinex","SOLUSD",1773412792828,4.05325411,92.319,92.291,4.45535473]
["bitfinex","SOLUSD",1773412793141,10.8304376,92.333,92.301,4.45535473]
["bitfinex","SOLUSD",1773412793344,10.82990327,92.337,92.31,6.92626502]
["bitfinex","SOLUSD",1773412793531,10.82990327,92.337,92.311,4.45535473]
["bitfinex","SOLUSD",1773412794441,4.05325411,92.338,92.3,6.92626502]
["bitfinex","SOLUSD",1773412794741,4.05325411,92.319,92.29,0.1]
["bitfinex","SOLUSD",1773412794935,4.05325411,92.309,92.29,0.1]
["bitfinex","SOLUSD",1773412795129,4.05325411,92.309,92.27,6.92626502]
["bitfinex","SOLUSD",1773412795130,4.05325411,92.299,92.267,6.9]
["bitfinex","SOLUSD",1773412795733,4.05325411,92.279,92.24,15.3965547]
["bitfinex","SOLUSD",1773412796252,10.83564493,92.288,92.254,10.83962906]
["bitfinex","SOLUSD",1773412797146,10.83564493,92.288,92.24,0.1]
["bitfinex","SOLUSD",1773412797147,4.05325411,92.279,92.24,7.02626502]
["bitfinex","SOLUSD",1773412797332,4.05325411,92.276,92.24,0.1]
["bitfinex","SOLUSD",1773412797539,4.05325411,92.276,92.241,4.45535473]
["bitfinex","SOLUSD",1773412797731,4.05325411,92.285,92.242,4.45535473]
["bitfinex","SOLUSD",1773412797934,37.92475727,92.288,92.251,4.45535473]
["bitfinex","SOLUSD",1773412798339,4.05325411,92.287,92.251,4.45535473]
["bitfinex","SOLUSD",1773412798847,4.05325411,92.279,92.24,0.1]
["bitfinex","SOLUSD",1773412799146,4.05325411,92.279,92.24,4.55535473]
["bitfinex","SOLUSD",1773412799331,4.05325411,92.279,92.242,4.45535473]
["bitfinex","SOLUSD",1773412799849,4.05325411,92.279,92.241,10.84116607]
["bitfinex","SOLUSD",1773412799850,37.92475727,92.288,92.251,4.45535473]
["bitfinex","SOLUSD",1773412800229,4.05325411,92.279,92.241,10.84116607]
["bitfinex","SOLUSD",1773412800569,10.83470572,92.296,92.251,4.45535473]
["bitfinex","SOLUSD",1773412800849,10.83470572,92.296,92.25,6.92626502]
["bitfinex","SOLUSD",1773412800850,4.05325411,92.295,92.261,4.45535473]
["bitfinex","SOLUSD",1773412801030,4.05325411,92.295,92.25,6.92626502]
["bitfinex","SOLUSD",1773412801031,4.05325411,92.288,92.251,4.45535473]
["bitfinex","SOLUSD",1773412801227,37.92147004,92.296,92.261,4.45535473]
["bitfinex","SOLUSD",1773412801534,10.83470572,92.296,92.261,4.45535473]
["bitfinex","SOLUSD",1773412801854,4.05325411,92.295,92.261,4.45535473]
["bitfinex","SOLUSD",1773412802754,10.83470572,92.296,92.271,4.45535473]
["bitfinex","SOLUSD",1773412802969,10.83470572,92.296,92.261,4.45535473]
["bitfinex","SOLUSD",1773412802970,4.05325411,92.295,92.261,4.45535473]
["bitfinex","SOLUSD",1773412803137,4.05325411,92.295,92.253,10.83971809]
["bitfinex","SOLUSD",1773412803536,4.05325411,92.289,92.25,6.92626502]
["bitfinex","SOLUSD",1773412803751,4.05325411,92.279,92.242,4.45535473]
["bitfinex","SOLUSD",1773412804155,4.05325411,92.279,92.226,0.14216157]
["bitfinex","SOLUSD",1773412804156,4.05325411,92.269,92.226,6.9]
["bitfinex","SOLUSD",1773412804354,6.92626502,92.25,92.223,4.45535473]
["bitfinex","SOLUSD",1773412804541,4.05325411,92.239,92.208,6.9]
["bitfinex","SOLUSD",1773412804739,4.05325411,92.229,92.189,6.9]
["bitfinex","SOLUSD",1773412805060,4.05325411,92.229,92.18,6.92626502]
["bitfinex","SOLUSD",1773412805435,4.05325411,92.229,92.19,6.92626502]
["bitfinex","SOLUSD",1773412805634,10.84151867,92.238,92.2,6.92626502]
["bitfinex","SOLUSD",1773412805954,4.05325411,92.253,92.21,6.92626502]
["bitfinex","SOLUSD",1773412806258,4.05325411,92.263,92.23,6.92626502]
["bitfinex","SOLUSD",1773412806552,4.05325411,92.279,92.24,6.92626502]
["bitfinex","SOLUSD",1773412806754,4.05325411,92.278,92.241,10.84116607]
["bitfinex","SOLUSD",1773412807251,4.05325411,92.278,92.241,15.2965208]
["bitfinex","SOLUSD",1773412807451,4.05325411,92.278,92.25,6.92626502]
["bitfinex","SOLUSD",1773412807654,4.05325411,92.299,92.26,6.92626502]
["bitfinex","SOLUSD",1773412808033,4.05325411,92.299,92.27,6.92626502]
["bitfinex","SOLUSD",1773412808559,4.05325411,92.299,92.26,6.92626502]
["bitfinex","SOLUSD",1773412809140,6.92626502,92.3,92.26,6.92626502]
["bitfinex","SOLUSD",1773412809141,4.05325411,92.297,92.26,6.92626502]
["bitfinex","SOLUSD",1773412809347,57.11261998,92.324,92.271,4.45535473]
["bitfinex","SOLUSD",1773412809348,10.83395459,92.303,92.271,4.45535473]
["bitfinex","SOLUSD",1773412809758,4.05325411,92.302,92.26,10.83890641]
["bitfinex","SOLUSD",1773412809962,4.05325411,92.302,92.26,17.76517143]
["bitfinex","SOLUSD",1773412810167,4.05325411,92.302,92.27,6.92626502]
["bitfinex","SOLUSD",1773412811262,10.8341188,92.301,92.271,10.83764129]
["bitfinex","SOLUSD",1773412811651,10.8341188,92.301,92.27,6.92626502]
["bitfinex","SOLUSD",1773412811652,4.05325411,92.3,92.27,6.92626502]
["bitfinex","SOLUSD",1773412813154,10.83435356,92.299,92.261,10.83881596]
["bitfinex","SOLUSD",1773412813349,4.05325411,92.289,92.257,6.9]
["bitfinex","SOLUSD",1773412813658,4.05325411,92.289,92.258,10.83916841]
["bitfinex","SOLUSD",1773412813961,37.92023748,92.299,92.261,4.45535473]
["bitfinex","SOLUSD",1773412813962,10.83435356,92.299,92.261,4.45535473]
["bitfinex","SOLUSD",1773412814165,4.05325411,92.309,92.28,6.92626502]
["bitfinex","SOLUSD",1773412814360,10.83212374,92.318,92.29,6.92626502]
["bitfinex","SOLUSD",1773412814564,4.05325411,92.317,92.281,4.45535473]
["bitfinex","SOLUSD",1773412814866,4.05325411,92.317,92.258,37.93708945]
["bitfinex","SOLUSD",1773412814867,4.05325411,92.328,92.3,6.92626502]
["bitfinex","SOLUSD",1773412815240,4.05325411,92.328,92.301,10.8341188]
["bitfinex","SOLUSD",1773412815454,14.88422369,92.328,92.296,10.83464408]
["bitfinex","SOLUSD",1773412815764,4.05325411,92.327,92.3,6.92626502]
["bitfinex","SOLUSD",1773412815950,10.83045377,92.333,92.301,4.45535473]
["bitfinex","SOLUSD",1773412816147,4.05325411,92.336,92.301,4.45535473]
["bitfinex","SOLUSD",1773412816347,4.05325411,92.344,92.31,6.92626502]
["bitfinex","SOLUSD",1773412816770,10.82905899,92.345,92.296,37.9214084]
["bitfinex","SOLUSD",1773412816771,6.92626502,92.37,92.33,6.92626502]
["bitfinex","SOLUSD",1773412816944,14.87939708,92.369,92.34,6.92626502]
["bitfinex","SOLUSD",1773412817149,14.87939708,92.369,92.32,6.92626502]
["bitfinex","SOLUSD",1773412817150,4.05325411,92.368,92.32,6.92626502]
["bitfinex","SOLUSD",1773412817451,4.05325411,92.357,92.321,10.83177175]
["bitfinex","SOLUSD",1773412817846,4.05325411,92.357,92.318,6.9]
["bitfinex","SOLUSD",1773412818055,37.89601333,92.358,92.296,10.83466217]
["bitfinex","SOLUSD",1773412818056,6.92626502,92.33,92.296,10.83466217]
["bitfinex","SOLUSD",1773412818249,4.05325411,92.329,92.296,10.83466217]
["bitfinex","SOLUSD",1773412818442,4.05325411,92.34,92.301,4.45535473]
["bitfinex","SOLUSD",1773412818766,10.97951913,92.34,92.301,4.45535473]
["bitfinex","SOLUSD",1773412818965,4.05325411,92.339,92.301,4.45535473]
["bitfinex","SOLUSD",1773412819144,4.05325411,92.339,92.31,6.92626502]
["bitfinex","SOLUSD",1773412819344,37.89601333,92.358,92.32,6.92626502]
["bitfinex","SOLUSD",1773412819345,4.05325411,92.354,92.32,6.92626502]
["bitfinex","SOLUSD",1773412819553,9.85506722,92.374,92.311,10.83294515]
["bitfinex","SOLUSD",1773412819554,4.05325411,92.389,92.341,4.45535473]
["bitfinex","SOLUSD",1773412819766,4.05325411,92.389,92.35,6.92626502]
["bitfinex","SOLUSD",1773412820152,4.05325411,92.379,92.35,6.92626502]
["bitfinex","SOLUSD",1773412820351,6.9,92.422,92.336,6.9]
["bitfinex","SOLUSD",1773412820352,4.05325411,92.389,92.351,4.45535473]
["bitfinex","SOLUSD",1773412820670,4.05325411,92.399,92.37,6.92626502]
["bitfinex","SOLUSD",1773412820965,4.05325411,92.399,92.361,4.45535473]
["bitfinex","SOLUSD",1773412821166,4.05325411,92.399,92.36,6.92626502]
["bitfinex","SOLUSD",1773412821356,10.82274508,92.398,92.362,10.82696346]
["bitfinex","SOLUSD",1773412821664,4.25961449,92.397,92.362,10.82696346]
["bitfinex","SOLUSD",1773412821965,4.25961449,92.397,92.37,6.92626502]
["bitfinex","SOLUSD",1773412823160,10.82274508,92.398,92.37,6.92626502]
["bitfinex","SOLUSD",1773412823364,10.82207754,92.404,92.37,6.92626502]
["bitfinex","SOLUSD",1773412823563,10.82207754,92.404,92.371,10.82590856]
["bitfinex","SOLUSD",1773412824059,4.25961449,92.418,92.38,6.92626502]
["bitfinex","SOLUSD",1773412824452,6.92626502,92.41,92.372,4.22065955]
["bitfinex","SOLUSD",1773412824648,4.25961449,92.399,92.321,4.22065955]
["bitfinex","SOLUSD",1773412824859,6.92626502,92.38,92.341,4.22065955]
["bitfinex","SOLUSD",1773412825162,4.40177606,92.413,92.351,4.22065955]
["bitfinex","SOLUSD",1773412825346,6.92626502,92.4,92.361,4.22065955]
["bitfinex","SOLUSD",1773412825849,4.25961449,92.403,92.363,4.22065955]
["bitfinex","SOLUSD",1773412825850,10.82262795,92.399,92.363,4.22065955]
["bitfinex","SOLUSD",1773412826052,10.82087129,92.414,92.38,6.92626502]
["bitfinex","SOLUSD",1773412826262,4.25961449,92.409,92.37,6.92626502]
["bitfinex","SOLUSD",1773412826568,10.82087129,92.414,92.355,10.82768654]
["bitfinex","SOLUSD",1773412826569,4.25961449,92.389,92.355,10.82768654]
["bitfinex","SOLUSD",1773412827566,4.25961449,92.389,92.348,11.12065955]
["bitfinex","SOLUSD",1773412827567,4.25961449,92.389,92.348,4.22065955]
["bitfinex","SOLUSD",1773412827773,37.86690324,92.429,92.348,4.22065955]
["bitfinex","SOLUSD",1773412828001,6.92626502,92.38,92.345,10.8288929]
["bitfinex","SOLUSD",1773412828457,6.92626502,92.38,92.343,11.12065955]
["bitfinex","SOLUSD",1773412828768,6.92626502,92.38,92.344,4.22065955]
["bitfinex","SOLUSD",1773412829661,17.74885043,92.37,92.344,4.22065955]
["bitfinex","SOLUSD",1773412830173,10.82606465,92.37,92.346,4.22065955]
["bitfinex","SOLUSD",1773412830565,17.74885043,92.37,92.343,6.9]
["bitfinex","SOLUSD",1773412830753,6.92278578,92.36,92.328,4.22065955]
["bitfinex","SOLUSD",1773412830955,4.25961449,92.349,92.309,6.9]
["bitfinex","SOLUSD",1773412831155,4.25961449,92.349,92.215,11.90079514]
["bitfinex","SOLUSD",1773412831156,6.92278578,92.34,92.3,6.92278578]
["bitfinex","SOLUSD",1773412831355,6.92278578,92.35,92.31,6.92278578]
["bitfinex","SOLUSD",1773412831565,4.25961449,92.339,92.296,4.22065955]
["bitfinex","SOLUSD",1773412831870,6.9,92.364,92.246,1.08405784]
["bitfinex","SOLUSD",1773412831871,6.92278578,92.34,92.301,4.22065955]
["bitfinex","SOLUSD",1773412832075,10.82848758,92.349,92.311,4.22065955]
["bitfinex","SOLUSD",1773412832449,4.25961449,92.349,92.31,6.92278578]
["bitfinex","SOLUSD",1773412832661,4.25961449,92.349,92.311,4.22065955]
["bitfinex","SOLUSD",1773412832861,42.15521751,92.359,92.311,4.22065955]
["bitfinex","SOLUSD",1773412833074,42.15521751,92.359,92.297,37.92105917]
["bitfinex","SOLUSD",1773412833075,11.18240027,92.34,92.301,4.22065955]
["bitfinex","SOLUSD",1773412833253,37.89560302,92.359,92.301,4.22065955]
["bitfinex","SOLUSD",1773412833254,6.92278578,92.33,92.301,4.22065955]
["bitfinex","SOLUSD",1773412833454,6.92278578,92.33,92.289,6.9]
["bitfinex","SOLUSD",1773412833455,6.92278578,92.32,92.292,10.83515968]
["bitfinex","SOLUSD",1773412833656,4.25961449,92.33,92.293,4.22065955]
["bitfinex","SOLUSD",1773412833657,10.83083321,92.329,92.293,4.22065955]
["bitfinex","SOLUSD",1773412835268,6.9,92.355,92.311,4.22065955]
["bitfinex","SOLUSD",1773412835269,6.92278578,92.35,92.311,4.22065955]
["bitfinex","SOLUSD",1773412835492,10.82848758,92.349,92.311,4.22065955]
["bitfinex","SOLUSD",1773412835858,4.25961449,92.348,92.311,4.22065955]
["bitfinex","SOLUSD",1773412836159,4.25961449,92.348,92.291,27.08823178]
["bitfinex","SOLUSD",1773412836160,11.18240027,92.32,92.289,4.22065955]
["bitfinex","SOLUSD",1773412836778,11.18240027,92.32,92.277,6.9]
["bitfinex","SOLUSD",1773412836779,10.82848758,92.349,92.291,4.22065955]
["bitfinex","SOLUSD",1773412837072,4.25961449,92.348,92.311,4.22065955]
["bitfinex","SOLUSD",1773412837275,6.92278578,92.34,92.311,4.22065955]
["bitfinex","SOLUSD",1773412837471,6.92278578,92.34,92.301,4.22065955]
["bitfinex","SOLUSD",1773412837656,4.25961449,92.339,92.301,4.22065955]
["bitfinex","SOLUSD",1773412837853,6.92278578,92.34,92.301,3.22065955]
["bitfinex","SOLUSD",1773412837854,4.25961449,92.337,92.301,3.22065955]
["bitfinex","SOLUSD",1773412838380,4.25961449,92.337,92.302,10.83400143]
["bitfinex","SOLUSD",1773412838872,10.82930376,92.343,92.31,6.92278578]
["bitfinex","SOLUSD",1773412839060,11.18240027,92.36,92.32,6.92278578]
["bitfinex","SOLUSD",1773412839261,4.25961449,92.358,92.31,6.92278578]
["bitfinex","SOLUSD",1773412839473,37.89560302,92.359,92.303,0.14216157]
["bitfinex","SOLUSD",1773412839474,4.25961449,92.349,92.303,0.14216157]
["bitfinex","SOLUSD",1773412839974,10.82966027,92.339,92.303,4.22065955]
["bitfinex","SOLUSD",1773412840572,6.92278578,92.33,92.297,17.73447559]
["bitfinex","SOLUSD",1773412840777,6.92278578,92.32,92.281,4.22065955]
["bitfinex","SOLUSD",1773412840982,4.25961449,92.329,92.291,4.22065955]
["bitfinex","SOLUSD",1773412841479,6.92278578,92.32,92.291,4.22065955]
["bitfinex","SOLUSD",1773412841780,4.25961449,92.329,92.291,4.22065955]
["bitfinex","SOLUSD",1773412841977,37.90381095,92.339,92.275,6.9]
["bitfinex","SOLUSD",1773412841978,4.25961449,92.319,92.279,4.22065955]
["bitfinex","SOLUSD",1773412842178,4.25961449,92.319,92.281,4.22065955]
["bitfinex","SOLUSD",1773412843077,37.90832683,92.328,92.271,4.22065955]
["bitfinex","SOLUSD",1773412843078,4.25961449,92.309,92.271,4.22065955]
["bitfinex","SOLUSD",1773412843280,6.92278578,92.32,92.271,4.22065955]
["bitfinex","SOLUSD",1773412843476,6.92278578,92.32,92.281,4.22065955]
["bitfinex","SOLUSD",1773412843862,10.83317986,92.309,92.281,4.22065955]
["bitfinex","SOLUSD",1773412844264,10.83317986,92.309,92.282,10.83634945]
["bitfinex","SOLUSD",1773412844459,6.92278578,92.34,92.291,4.22065955]
["bitfinex","SOLUSD",1773412844678,4.25961449,92.34,92.301,4.22065955]
["bitfinex","SOLUSD",1773412844879,10.82919116,92.343,92.301,4.22065955]
["bitfinex","SOLUSD",1773412845358,10.82919116,92.343,92.3,13.82278578]
["bitfinex","SOLUSD",1773412845359,10.82919116,92.343,92.311,4.22065955]
["bitfinex","SOLUSD",1773412845563,10.82919116,92.343,92.32,6.92278578]
["bitfinex","SOLUSD",1773412846068,10.82919116,92.343,92.293,4.82477569]
["bitfinex","SOLUSD",1773412846069,4.25961449,92.348,92.283,37.92681208]
["bitfinex","SOLUSD",1773412846278,4.25961449,92.348,92.31,6.92278578]
["bitfinex","SOLUSD",1773412846475,4.13533355,92.339,92.3,6.92278578]
["bitfinex","SOLUSD",1773412847070,11.05811933,92.33,92.29,6.92278578]
["bitfinex","SOLUSD",1773412847370,6.92278578,92.33,92.284,6.9]
["bitfinex","SOLUSD",1773412847581,4.13533355,92.329,92.284,6.9]
["bitfinex","SOLUSD",1773412847900,10.83329722,92.308,92.271,15.66241698]
["bitfinex","SOLUSD",1773412848070,10.83329722,92.308,92.272,4.217996]
["bitfinex","SOLUSD",1773412848669,4.13533355,92.309,92.272,4.217996]
["bitfinex","SOLUSD",1773412849000,10.8305986,92.331,92.291,4.217996]
["bitfinex","SOLUSD",1773412849286,4.13533355,92.355,92.32,6.92278578]
["bitfinex","SOLUSD",1773412849493,14.96323488,92.354,92.32,6.92278578]
["bitfinex","SOLUSD",1773412849796,6.92278578,92.35,92.311,4.217996]
["bitfinex","SOLUSD",1773412850094,6.92278578,92.35,92.31,6.92278578]
["bitfinex","SOLUSD",1773412850095,4.13533355,92.347,92.31,10.83302493]
["bitfinex","SOLUSD",1773412850301,4.13533355,92.347,92.299,4.217996]
["bitfinex","SOLUSD",1773412850474,4.13533355,92.339,92.3,10.83423618]
["bitfinex","SOLUSD",1773412850992,4.13533355,92.339,92.29,6.92278578]
["bitfinex","SOLUSD",1773412850993,4.16321781,92.329,92.294,4.18161269]
["bitfinex","SOLUSD",1773412851168,4.16321781,92.329,92.295,10.83482312]
["bitfinex","SOLUSD",1773412852084,10.83039665,92.333,92.296,4.18161269]
["bitfinex","SOLUSD",1773412852290,10.83039665,92.333,92.3,6.92278578]
["bitfinex","SOLUSD",1773412852789,4.16321781,92.339,92.301,4.18161269]
["bitfinex","SOLUSD",1773412852990,10.82848758,92.349,92.32,6.92278578]
["bitfinex","SOLUSD",1773412853178,10.82725927,92.36,92.33,6.92278578]
["bitfinex","SOLUSD",1773412853492,31.22793316,92.372,92.331,4.18161269]
["bitfinex","SOLUSD",1773412853673,4.16321781,92.371,92.331,4.18161269]
["bitfinex","SOLUSD",1773412853879,4.16321781,92.369,92.331,4.18161269]
["bitfinex","SOLUSD",1773412854079,4.16321781,92.367,92.332,10.8304813]
["bitfinex","SOLUSD",1773412855274,4.16321781,92.359,92.321,69.3]
["bitfinex","SOLUSD",1773412855674,4.16321781,92.367,92.33,6.92278578]
["bitfinex","SOLUSD",1773412856182,4.16321781,92.356,92.31,10.8330625]
["bitfinex","SOLUSD",1773412856388,6.92278578,92.34,92.302,4.18161269]
["bitfinex","SOLUSD",1773412856598,4.16321781,92.349,92.302,4.18161269]
["bitfinex","SOLUSD",1773412856903,4.16321781,92.349,92.311,4.18161269]
["bitfinex","SOLUSD",1773412857779,4.16321781,92.349,92.32,6.92278578]
["bitfinex","SOLUSD",1773412858008,4.16321781,92.364,92.33,6.92278578]
["bitfinex","SOLUSD",1773412858203,42.05717966,92.363,92.323,4.18161269]
["bitfinex","SOLUSD",1773412858385,4.16321781,92.359,92.323,4.18161269]
["bitfinex","SOLUSD",1773412858900,4.16321781,92.359,92.322,10.83165442]
["bitfinex","SOLUSD",1773412859101,4.16321781,92.349,92.31,6.92278578]
["bitfinex","SOLUSD",1773412859792,4.16321781,92.349,92.309,10.83316972]
["bitfinex","SOLUSD",1773412859991,6.92278578,92.34,92.303,4.18161269]
["bitfinex","SOLUSD",1773412860181,6.92278578,92.33,92.292,4.18161269]
["bitfinex","SOLUSD",1773412860504,37.90422144,92.338,92.273,10.83740639]
["bitfinex","SOLUSD",1773412860505,4.16321781,92.309,92.273,10.83740639]
["bitfinex","SOLUSD",1773412860899,4.16321781,92.309,92.274,4.18161269]
["bitfinex","SOLUSD",1773412861111,6.92278578,92.33,92.281,4.18161269]
["bitfinex","SOLUSD",1773412861286,4.16321781,92.331,92.291,4.18161269]
["bitfinex","SOLUSD",1773412861705,10.82977755,92.338,92.3,6.92278578]
["bitfinex","SOLUSD",1773412862105,4.16321781,92.337,92.297,11.08161269]
["bitfinex","SOLUSD",1773412862290,10.82977755,92.338,92.283,62.4]
["bitfinex","SOLUSD",1773412862291,4.16321781,92.319,92.283,62.4]
["bitfinex","SOLUSD",1773412862607,6.92278578,92.31,92.281,6.9]
["bitfinex","SOLUSD",1773412862993,4.16321781,92.309,92.281,6.9]
["bitfinex","SOLUSD",1773412863608,10.83329722,92.308,92.281,17.73639568]
["bitfinex","SOLUSD",1773412863809,4.16321781,92.307,92.281,17.73639568]
["bitfinex","SOLUSD",1773412864000,6.92278578,92.29,92.259,4.18161269]
["bitfinex","SOLUSD",1773412864390,6.92278578,92.29,92.242,4.82477569]
["bitfinex","SOLUSD",1773412864391,6.92278578,92.28,92.246,15.02209223]
["bitfinex","SOLUSD",1773412864698,6.92278578,92.28,92.247,6.9]
["bitfinex","SOLUSD",1773412864699,4.16321781,92.279,92.247,6.9]
["bitfinex","SOLUSD",1773412865295,6.92278578,92.27,92.247,6.9]
["bitfinex","SOLUSD",1773412865533,4.16321781,92.268,92.214,4.18161269]
["bitfinex","SOLUSD",1773412865702,4.16321781,92.239,92.212,6.9]
["bitfinex","SOLUSD",1773412866095,6.92278578,92.24,92.212,6.9]
["bitfinex","SOLUSD",1773412866403,11.08600359,92.25,92.212,6.9]
["bitfinex","SOLUSD",1773412866608,11.08600359,92.25,92.213,4.18161269]
["bitfinex","SOLUSD",1773412867811,4.16321781,92.239,92.212,6.9]
["bitfinex","SOLUSD",1773412868607,6.92278578,92.24,92.212,6.9]
["bitfinex","SOLUSD",1773412868916,6.92278578,92.24,92.213,15.02607062]
["bitfinex","SOLUSD",1773412869211,4.16321781,92.382,92.247,4.18161269]
["bitfinex","SOLUSD",1773412869424,4.16321781,92.319,92.288,5.65306348]
["bitfinex","SOLUSD",1773412869595,4.16321781,92.319,92.291,10.83529271]
["bitfinex","SOLUSD",1773412870111,4.16321781,92.345,92.3,11.10439847]
["bitfinex","SOLUSD",1773412870319,4.16321781,92.339,92.3,11.10439847]
["bitfinex","SOLUSD",1773412870698,4.16321781,92.339,92.3,4.18161269]
["bitfinex","SOLUSD",1773412871002,4.16321781,92.339,92.292,0.14216157]
["bitfinex","SOLUSD",1773412871203,4.16321781,92.339,92.3,6.92278578]
["bitfinex","SOLUSD",1773412871715,14.99299536,92.338,92.301,10.8341188]
["bitfinex","SOLUSD",1773412872107,4.16321781,92.338,92.31,6.92278578]
["bitfinex","SOLUSD",1773412872296,4.16321781,92.362,92.33,6.92278578]
["bitfinex","SOLUSD",1773412872606,4.16321781,92.362,92.321,4.18161269]
["bitfinex","SOLUSD",1773412872607,4.16321781,92.398,92.35,6.92278578]
["bitfinex","SOLUSD",1773412872808,4.16321781,92.398,92.36,6.92278578]
["bitfinex","SOLUSD",1773412873796,4.16321781,92.396,92.37,6.92278578]
["bitfinex","SOLUSD",1773412874314,4.16321781,92.396,92.361,10.82708069]
["bitfinex","SOLUSD",1773412874916,4.16321781,92.396,92.37,6.92278578]
["bitfinex","SOLUSD",1773412875088,4.16321781,92.41,92.38,6.92278578]
["bitfinex","SOLUSD",1773412875294,4.16321781,92.41,92.39,6.92278578]
["bitfinex","SOLUSD",1773412875794,4.16321781,92.42,92.4,6.92278578]
["bitfinex","SOLUSD",1773412875994,14.98189458,92.433,92.4,6.92278578]
["bitfinex","SOLUSD",1773412876291,4.16321781,92.432,92.39,6.92278578]
["bitfinex","SOLUSD",1773412876501,4.16321781,92.419,92.381,10.82473668]
["bitfinex","SOLUSD",1773412877106,4.16321781,92.419,92.382,4.18161269]
["bitfinex","SOLUSD",1773412877307,4.16321781,92.432,92.4,6.92278578]
["bitfinex","SOLUSD",1773412877796,7.12278578,92.44,92.4,6.92278578]
["bitfinex","SOLUSD",1773412877797,4.16321781,92.428,92.4,6.92278578]
["bitfinex","SOLUSD",1773412877996,4.16321781,92.428,92.39,6.92278578]
["bitfinex","SOLUSD",1773412878592,4.16321781,92.428,92.4,6.92278578]
["bitfinex","SOLUSD",1773412878993,10.81934932,92.427,92.388,15.00552921]
["bitfinex","SOLUSD",1773412879194,10.81934932,92.427,92.4,6.92278578]
["bitfinex","SOLUSD",1773412879393,4.16321781,92.433,92.4,6.92278578]
["bitfinex","SOLUSD",1773412879617,4.16321781,92.429,92.39,6.92278578]
["bitfinex","SOLUSD",1773412879794,4.16321781,92.419,92.381,10.82465466]
["bitfinex","SOLUSD",1773412880193,4.16321781,92.419,92.38,6.92278578]
["bitfinex","SOLUSD",1773412880407,6.92278578,92.41,92.353,4.18161269]
["bitfinex","SOLUSD",1773412880590,6.92278578,92.41,92.351,27.07058781]
["bitfinex","SOLUSD",1773412880591,4.16321781,92.409,92.359,4.18161269]
["bitfinex","SOLUSD",1773412880794,4.16321781,92.409,92.362,0.14216157]
["bitfinex","SOLUSD",1773412881096,6.92278578,92.41,92.362,10.96912503]
["bitfinex","SOLUSD",1773412881097,4.15655143,92.407,92.362,10.96912503]
["bitfinex","SOLUSD",1773412881302,4.15655143,92.407,92.37,6.92278578]
["bitfinex","SOLUSD",1773412882316,4.15655143,92.399,92.356,10.82756959]
["bitfinex","SOLUSD",1773412882704,4.15655143,92.399,92.36,6.92278578]
["bitfinex","SOLUSD",1773412883113,4.15655143,92.397,92.361,10.82708069]
["bitfinex","SOLUSD",1773412883899,4.15655143,92.397,92.37,6.92278578]
["bitfinex","SOLUSD",1773412884615,4.15655143,92.389,92.354,6.9]
["bitfinex","SOLUSD",1773412884836,14.97784443,92.411,92.38,6.92278578]
["bitfinex","SOLUSD",1773412885120,4.15655143,92.409,92.37,6.92278578]
["bitfinex","SOLUSD",1773412885502,4.15655143,92.399,92.363,10.82679943]
["bitfinex","SOLUSD",1773412886521,4.15655143,92.41,92.38,6.92278578]
["bitfinex","SOLUSD",1773412887015,4.15655143,92.423,92.4,6.92278578]
["bitfinex","SOLUSD",1773412887222,4.15655143,92.423,92.39,6.92278578]
["bitfinex","SOLUSD",1773412887418,4.15655143,92.437,92.4,6.92278578]
["bitfinex","SOLUSD",1773412887718,4.15655143,92.437,92.391,10.82356506]
["bitfinex","SOLUSD",1773412887719,0.2,92.44,92.42,6.92278578]
["bitfinex","SOLUSD",1773412887898,0.2,92.44,92.406,4.28987018]
["bitfinex","SOLUSD",1773412888103,4.15655143,92.438,92.4,6.92278578]
["bitfinex","SOLUSD",1773412888307,4.15655143,92.438,92.392,0.14216157]
["bitfinex","SOLUSD",1773412888308,4.15655143,92.438,92.391,46.99712359]
["bitfinex","SOLUSD",1773412888623,4.15655143,92.438,92.41,6.92278578]
["bitfinex","SOLUSD",1773412888817,4.15655143,92.438,92.392,6.9]
["bitfinex","SOLUSD",1773412888818,4.15655143,92.438,92.4,6.92278578]
["bitfinex","SOLUSD",1773412889229,4.15655143,92.436,92.401,10.82239369]
["bitfinex","SOLUSD",1773412890307,4.15655143,92.436,92.41,6.92278578]
["bitfinex","SOLUSD",1773412890806,0.2,92.44,92.42,6.92278578]
["bitfinex","SOLUSD",1773412891024,0.2,92.44,92.41,6.92278578]
["bitfinex","SOLUSD",1773412891220,0.2,92.44,92.411,4.28987018]
["bitfinex","SOLUSD",1773412891629,0.2,92.44,92.412,10.82110548]
["bitfinex","SOLUSD",1773412891926,0.2,92.44,92.42,6.91091498]
["bitfinex","SOLUSD",1773412892723,4.15655143,92.438,92.41,6.91091498]
["bitfinex","SOLUSD",1773412892934,4.15655143,92.438,92.39,6.91091498]
["bitfinex","SOLUSD",1773412893106,10.8179448,92.439,92.39,6.91091498]
["bitfinex","SOLUSD",1773412893107,4.15655143,92.429,92.39,6.91091498]
["bitfinex","SOLUSD",1773412893706,4.15655143,92.427,92.39,6.91091498]
["bitfinex","SOLUSD",1773412893912,4.15655143,92.427,92.4,6.91091498]
["bitfinex","SOLUSD",1773412894524,10.81923226,92.428,92.4,6.91091498]
["bitfinex","SOLUSD",1773412895727,14.97601781,92.426,92.4,6.91091498]
["bitfinex","SOLUSD",1773412896607,4.15655143,92.425,92.384,10.82430463]
["bitfinex","SOLUSD",1773412896814,4.15655143,92.425,92.39,6.91091498]
["bitfinex","SOLUSD",1773412897231,4.15655143,92.425,92.38,13.81091498]
["bitfinex","SOLUSD",1773412897438,37.86813233,92.426,92.38,13.81091498]
["bitfinex","SOLUSD",1773412897439,4.15655143,92.419,92.38,6.9]
["bitfinex","SOLUSD",1773412897612,4.15655143,92.419,92.364,27.0665612]
["bitfinex","SOLUSD",1773412897613,4.15655143,92.409,92.36,6.91091498]
["bitfinex","SOLUSD",1773412897811,4.15655143,92.398,92.361,10.82708069]
["bitfinex","SOLUSD",1773412898831,4.15655143,92.398,92.37,6.91091498]
["bitfinex","SOLUSD",1773412899130,10.82286221,92.397,92.37,6.91091498]
["bitfinex","SOLUSD",1773412899430,10.82286221,92.397,92.37,17.73683279]
["bitfinex","SOLUSD",1773412899631,10.82286221,92.397,92.37,6.91091498]
["bitfinex","SOLUSD",1773412900335,4.15655143,92.396,92.351,4.28987018]
["bitfinex","SOLUSD",1773412900512,4.15655143,92.396,92.36,6.91091498]
["bitfinex","SOLUSD",1773412900931,10.82309648,92.395,92.361,15.11695087]
["bitfinex","SOLUSD",1773412901331,10.82309648,92.395,92.37,11.20078516]
["bitfinex","SOLUSD",1773412901527,10.82309648,92.395,92.371,4.28987018]
["bitfinex","SOLUSD",1773412902133,10.82309648,92.395,92.361,15.11695087]
["bitfinex","SOLUSD",1773412902434,10.82309648,92.395,92.362,4.28987018]
["bitfinex","SOLUSD",1773412902741,10.8225797,92.4,92.371,4.28987018]
["bitfinex","SOLUSD",1773412903069,10.82005171,92.421,92.39,6.91091498]
["bitfinex","SOLUSD",1773412903413,10.82005171,92.421,92.4,6.91091498]
["bitfinex","SOLUSD",1773412904332,10.82005171,92.421,92.39,6.91091498]
["bitfinex","SOLUSD",1773412906234,4.15655143,92.422,92.4,6.91091498]
["bitfinex","SOLUSD",1773412906420,4.23370614,92.43,92.4,6.91091498]
["bitfinex","SOLUSD",1773412906734,4.23370614,92.43,92.392,4.24139975]
["bitfinex","SOLUSD",1773412906940,4.23370614,92.43,92.39,6.91091498]
["bitfinex","SOLUSD",1773412906941,4.23370614,92.429,92.39,6.91091498]
["bitfinex","SOLUSD",1773412907309,4.23370614,92.419,92.377,6.9]
["bitfinex","SOLUSD",1773412907526,4.23370614,92.419,92.38,6.91091498]
["bitfinex","SOLUSD",1773412908635,4.23370614,92.417,92.378,10.82508822]
["bitfinex","SOLUSD",1773412908833,4.23370614,92.417,92.38,6.91091498]
["bitfinex","SOLUSD",1773412909212,4.23370614,92.417,92.381,62.4]
["bitfinex","SOLUSD",1773412909836,37.87141032,92.418,92.367,62.4]
["bitfinex","SOLUSD",1773412909837,4.23370614,92.409,92.367,62.4]
["bitfinex","SOLUSD",1773412910016,4.23370614,92.389,92.35,6.91091498]
["bitfinex","SOLUSD",1773412910219,4.23370614,92.389,92.349,10.82838723]
["bitfinex","SOLUSD",1773412910839,4.23370614,92.379,92.348,6.9]
["bitfinex","SOLUSD",1773412911027,6.91091498,92.36,92.326,10.83118514]
["bitfinex","SOLUSD",1773412911220,4.07732506,92.359,92.326,10.83118514]
["bitfinex","SOLUSD",1773412911535,4.07732506,92.359,92.325,6.9]
["bitfinex","SOLUSD",1773412911752,4.07732506,92.359,92.326,10.83118514]
["bitfinex","SOLUSD",1773412912331,4.07732506,92.359,92.325,17.73122177]
["bitfinex","SOLUSD",1773412912530,4.07732506,92.359,92.325,6.9]
["bitfinex","SOLUSD",1773412912930,4.07732506,92.349,92.325,6.9]
["bitfinex","SOLUSD",1773412913248,10.82743238,92.358,92.28,0.1]
["bitfinex","SOLUSD",1773412913249,6.91091498,92.34,92.305,10.83360256]
["bitfinex","SOLUSD",1773412913539,4.07732506,92.319,92.281,4.09873355]
["bitfinex","SOLUSD",1773412913726,4.07732506,92.319,92.29,6.91091498]
["bitfinex","SOLUSD",1773412913918,4.07732506,92.319,92.283,4.09873355]
["bitfinex","SOLUSD",1773412914116,4.07732506,92.319,92.29,6.91091498]
["bitfinex","SOLUSD",1773412914318,4.07732506,92.319,92.283,4.09873355]
["bitfinex","SOLUSD",1773412915030,10.83212374,92.318,92.284,10.8361146]
["bitfinex","SOLUSD",1773412915228,4.07732506,92.317,92.28,7.01091498]
["bitfinex","SOLUSD",1773412915548,10.83212374,92.318,92.26,11.00964853]
["bitfinex","SOLUSD",1773412915549,4.07732506,92.299,92.26,11.00964853]
["bitfinex","SOLUSD",1773412915738,4.07732506,92.299,92.261,62.4]
["bitfinex","SOLUSD",1773412915940,4.07732506,92.299,92.27,6.91091498]
["bitfinex","SOLUSD",1773412916126,4.07732506,92.299,92.262,10.83864937]
["bitfinex","SOLUSD",1773412916326,4.07732506,92.299,92.261,62.4]
["bitfinex","SOLUSD",1773412916528,4.07732506,92.299,92.261,73.23881596]
["bitfinex","SOLUSD",1773412917246,4.07732506,92.297,92.261,73.23881596]
["bitfinex","SOLUSD",1773412918140,6.91091498,92.28,92.257,6.9]
["bitfinex","SOLUSD",1773412918322,4.07732506,92.269,92.23,6.91091498]
["bitfinex","SOLUSD",1773412918526,4.07732506,92.269,92.231,4.09873355]
["bitfinex","SOLUSD",1773412918842,4.07732506,92.269,92.232,0.14216157]
["bitfinex","SOLUSD",1773412919052,4.07732506,92.267,92.221,4.09873355]
["bitfinex","SOLUSD",1773412919228,4.07732506,92.259,92.222,10.84339962]
["bitfinex","SOLUSD",1773412919640,4.07732506,92.259,92.23,6.91091498]
["bitfinex","SOLUSD",1773412919848,21.81385928,92.281,92.25,6.91091498]
["bitfinex","SOLUSD",1773412920036,21.81385928,92.281,92.241,4.09873355]
["bitfinex","SOLUSD",1773412920237,21.81385928,92.281,92.223,0.14216157]
["bitfinex","SOLUSD",1773412920238,10.83529271,92.291,92.26,6.91091498]
["bitfinex","SOLUSD",1773412920549,4.07732506,92.269,92.227,4.96693726]
["bitfinex","SOLUSD",1773412920762,4.07732506,92.259,92.221,4.09873355]
["bitfinex","SOLUSD",1773412921049,6.91091498,92.27,92.24,6.91091498]
["bitfinex","SOLUSD",1773412921050,4.07732506,92.27,92.24,6.91091498]
["bitfinex","SOLUSD",1773412921229,4.07732506,92.279,92.241,15.80810333]
["bitfinex","SOLUSD",1773412921547,4.07732506,92.279,92.25,6.91091498]
["bitfinex","SOLUSD",1773412922030,4.07732506,92.289,92.251,4.96693726]
["bitfinex","SOLUSD",1773412922231,4.07732506,92.281,92.25,6.91091498]
["bitfinex","SOLUSD",1773412922431,18.28122925,92.36,92.27,6.91091498]
["bitfinex","SOLUSD",1773412922432,4.07732506,92.305,92.27,6.91091498]
["bitfinex","SOLUSD",1773412922649,14.91097437,92.305,92.271,4.96693726]
["bitfinex","SOLUSD",1773412922948,43.28348671,92.414,92.271,4.96693726]
["bitfinex","SOLUSD",1773412922949,4.07732506,92.361,92.271,4.24089512]
["bitfinex","SOLUSD",1773412923153,4.07732506,92.359,92.291,10.83529271]
["bitfinex","SOLUSD",1773412923347,4.07732506,92.329,92.291,10.83529271]
["bitfinex","SOLUSD",1773412923851,4.07732506,92.329,92.3,6.91091498]
["bitfinex","SOLUSD",1773412924351,4.07732506,92.349,92.3,6.91091498]
["bitfinex","SOLUSD",1773412924553,4.07732506,92.329,92.286,10.83579534]
["bitfinex","SOLUSD",1773412924759,4.07732506,92.319,92.284,6.9]
["bitfinex","SOLUSD",1773412925358,4.07732506,92.307,92.284,6.9]
["bitfinex","SOLUSD",1773412925582,4.07732506,92.299,92.263,6.9]
["bitfinex","SOLUSD",1773412926459,10.83329722,92.308,92.27,11.00964853]
["bitfinex","SOLUSD",1773412927137,4.07732506,92.307,92.27,11.00964853]
["bitfinex","SOLUSD",1773412927454,10.83353194,92.306,92.271,10.83764129]
["bitfinex","SOLUSD",1773412927645,4.07732506,92.305,92.27,6.91091498]
["bitfinex","SOLUSD",1773412927840,4.07732506,92.305,92.263,6.9]
["bitfinex","SOLUSD",1773412928044,4.07732506,92.299,92.263,6.9]
["bitfinex","SOLUSD",1773412928242,4.07732506,92.289,92.263,6.9]
["bitfinex","SOLUSD",1773412928645,4.07732506,92.289,92.249,10.84012023]
["bitfinex","SOLUSD",1773412928842,4.07732506,92.279,92.249,10.84012023]
["bitfinex","SOLUSD",1773412929237,4.07732506,92.279,92.244,1.15570831]
["bitfinex","SOLUSD",1773412929646,4.07732506,92.277,92.25,6.91091498]
["bitfinex","SOLUSD",1773412930537,4.07732506,92.277,92.245,10.84069597]
["bitfinex","SOLUSD",1773412930538,4.07732506,92.307,92.27,6.91091498]
["bitfinex","SOLUSD",1773412930738,4.07732506,92.307,92.28,6.91091498]
["bitfinex","SOLUSD",1773412930965,4.07732506,92.307,92.27,6.91091498]
["bitfinex","SOLUSD",1773412931260,14.90897948,92.322,92.29,6.91091498]
["bitfinex","SOLUSD",1773412931656,4.07732506,92.321,92.28,6.91091498]
["bitfinex","SOLUSD",1773412931852,4.07732506,92.309,92.274,6.9]
["bitfinex","SOLUSD",1773412933357,4.07732506,92.299,92.261,10.83881596]
["bitfinex","SOLUSD",1773412933553,4.07732506,92.289,92.256,10.83935773]
["bitfinex","SOLUSD",1773412933753,4.07732506,92.287,92.256,10.83935773]
["bitfinex","SOLUSD",1773412934256,10.83447095,92.298,92.27,6.91091498]
["bitfinex","SOLUSD",1773412934850,10.83447095,92.298,92.257,4.09873355]
["bitfinex","SOLUSD",1773412935050,10.83447095,92.298,92.27,6.91091498]
["bitfinex","SOLUSD",1773412935750,4.07732506,92.299,92.271,10.83764129]
["bitfinex","SOLUSD",1773412935950,4.07732506,92.297,92.252,6.9]
["bitfinex","SOLUSD",1773412936148,4.07732506,92.289,92.252,6.9]
["bitfinex","SOLUSD",1773412936460,4.07732506,92.289,92.205,165.5]
["bitfinex","SOLUSD",1773412936461,4.07732506,92.269,92.23,6.91091498]
["bitfinex","SOLUSD",1773412936655,4.07732506,92.269,92.225,10.84304419]
["bitfinex","SOLUSD",1773412936848,2.95506722,92.294,92.223,10.99873355]
["bitfinex","SOLUSD",1773412936849,4.07732506,92.259,92.223,6.9]
["bitfinex","SOLUSD",1773412937171,0.14216157,92.288,92.223,6.9]
["bitfinex","SOLUSD",1773412937172,4.07732506,92.249,92.223,6.9]
["bitfinex","SOLUSD",1773412937347,10.84034342,92.248,92.223,6.9]
["bitfinex","SOLUSD",1773412937750,4.07732506,92.247,92.223,6.9]
["bitfinex","SOLUSD",1773412937951,4.07732506,92.247,92.215,10.84420939]
["bitfinex","SOLUSD",1773412937952,4.07732506,92.247,92.21,6.91091498]
["bitfinex","SOLUSD",1773412938371,54.18419937,92.278,92.21,6.91091498]
["bitfinex","SOLUSD",1773412938578,4.07732506,92.269,92.23,6.91091498]
["bitfinex","SOLUSD",1773412938955,2.95506722,92.296,92.22,6.91091498]
["bitfinex","SOLUSD",1773412938956,4.07732506,92.259,92.22,6.91091498]
["bitfinex","SOLUSD",1773412939256,6.91091498,92.24,92.204,6.9]
["bitfinex","SOLUSD",1773412939455,4.07732506,92.237,92.204,6.9]
["bitfinex","SOLUSD",1773412940054,4.07732506,92.237,92.2,7.01091498]
["bitfinex","SOLUSD",1773412940055,4.07732506,92.229,92.201,10.84586935]
["bitfinex","SOLUSD",1773412940259,10.84151867,92.238,92.201,10.84586935]
["bitfinex","SOLUSD",1773412940454,4.07732506,92.237,92.201,10.84586935]
["bitfinex","SOLUSD",1773412940688,4.07732506,92.237,92.201,15.20028434]
["bitfinex","SOLUSD",1773412941156,4.42738151,92.229,92.2,0.1]
["bitfinex","SOLUSD",1773412941360,4.42738151,92.227,92.2,0.1]
["bitfinex","SOLUSD",1773412942963,15.26944792,92.234,92.2,7.01091498]
["bitfinex","SOLUSD",1773412943154,4.42738151,92.233,92.2,7.01091498]
["bitfinex","SOLUSD",1773412943355,4.42738151,92.233,92.2,0.1]
["bitfinex","SOLUSD",1773412943551,6.91091498,92.26,92.22,6.91091498]
["bitfinex","SOLUSD",1773412943856,6.91091498,92.26,92.211,9.17919068]
["bitfinex","SOLUSD",1773412943857,6.91091498,92.27,92.23,6.91091498]
["bitfinex","SOLUSD",1773412944069,6.9,92.286,92.23,6.91091498]
["bitfinex","SOLUSD",1773412944267,6.91091498,92.27,92.23,6.91091498]
["bitfinex","SOLUSD",1773412944879,6.91091498,92.26,92.216,6.9]
["bitfinex","SOLUSD",1773412945173,0.14216157,92.285,92.216,6.9]
["bitfinex","SOLUSD",1773412945174,6.91091498,92.25,92.216,6.9]
["bitfinex","SOLUSD",1773412945768,4.42738151,92.249,92.216,6.9]
["bitfinex","SOLUSD",1773412945975,11.33829649,92.24,92.204,10.84543006]
["bitfinex","SOLUSD",1773412946175,37.93667826,92.259,92.2,0.1]
["bitfinex","SOLUSD",1773412946176,4.42738151,92.229,92.2,0.1]
["bitfinex","SOLUSD",1773412946472,4.42738151,92.249,92.201,10.84586935]
["bitfinex","SOLUSD",1773412946668,6.91091498,92.23,92.201,10.84586935]
["bitfinex","SOLUSD",1773412946864,4.42738151,92.234,92.201,10.84586935]
["bitfinex","SOLUSD",1773412946865,4.42738151,92.246,92.202,4.35441499]
["bitfinex","SOLUSD",1773412947169,6.91091498,92.23,92.2,0.1]
["bitfinex","SOLUSD",1773412947358,4.42738151,92.237,92.2,7.01091498]
["bitfinex","SOLUSD",1773412947671,4.42738151,92.237,92.202,4.35441499]
["bitfinex","SOLUSD",1773412947881,10.84151867,92.238,92.21,6.91091498]
["bitfinex","SOLUSD",1773412948050,10.84151867,92.238,92.202,4.35441499]
["bitfinex","SOLUSD",1773412948460,15.26772493,92.248,92.211,4.35441499]
["bitfinex","SOLUSD",1773412948970,4.42738151,92.247,92.211,4.35441499]
["bitfinex","SOLUSD",1773412949474,6.91091498,92.24,92.211,4.35441499]
["bitfinex","SOLUSD",1773412949778,6.91091498,92.24,92.2,7.01091498]
["bitfinex","SOLUSD",1773412949779,4.42738151,92.229,92.2,0.1]
["bitfinex","SOLUSD",1773412950263,4.42738151,92.219,92.2,0.1]
["bitfinex","SOLUSD",1773412950458,4.42738151,92.209,92.18,0.1]
["bitfinex","SOLUSD",1773412950773,4.42738151,92.219,92.186,10.84760459]
["bitfinex","SOLUSD",1773412950977,4.42738151,92.219,92.191,10.8470458]
["bitfinex","SOLUSD",1773412951161,4.42738151,92.229,92.192,4.49657656]
["bitfinex","SOLUSD",1773412951669,4.42738151,92.227,92.193,15.20122548]
["bitfinex","SOLUSD",1773412951853,4.42738151,92.227,92.191,10.8470458]
["bitfinex","SOLUSD",1773412952555,4.42738151,92.227,92.19,0.1]
["bitfinex","SOLUSD",1773412953170,4.42738151,92.227,92.191,10.8470458]
["bitfinex","SOLUSD",1773412953368,4.42738151,92.227,92.192,4.35441499]
["bitfinex","SOLUSD",1773412953578,10.84292932,92.226,92.193,10.84681049]
["bitfinex","SOLUSD",1773412953779,15.27031083,92.226,92.193,10.84681049]
["bitfinex","SOLUSD",1773412954277,4.42738151,92.225,92.19,7.04468451]
["bitfinex","SOLUSD",1773412954664,4.42738151,92.225,92.191,10.8470458]
["bitfinex","SOLUSD",1773412955477,4.42738151,92.225,92.19,0.1]
["bitfinex","SOLUSD",1773412955671,10.8412836,92.24,92.201,4.35441499]
["bitfinex","SOLUSD",1773412955862,4.42738151,92.257,92.211,4.35441499]
["bitfinex","SOLUSD",1773412956063,4.42738151,92.239,92.202,0.14216157]
["bitfinex","SOLUSD",1773412956367,4.42738151,92.239,92.21,6.94468451]
["bitfinex","SOLUSD",1773412957175,4.42738151,92.25,92.211,4.35441499]
["bitfinex","SOLUSD",1773412957559,22.2121817,92.25,92.212,15.19899053]
["bitfinex","SOLUSD",1773412957753,4.42738151,92.249,92.211,4.35441499]
["bitfinex","SOLUSD",1773412958077,6.94468451,92.23,92.192,4.35441499]
["bitfinex","SOLUSD",1773412958258,4.42738151,92.229,92.191,10.8470458]
["bitfinex","SOLUSD",1773412958768,4.42738151,92.199,92.155,10.85128316]
["bitfinex","SOLUSD",1773412959076,4.42738151,92.209,92.17,6.94468451]
["bitfinex","SOLUSD",1773412959767,10.84504598,92.208,92.18,6.94468451]
["bitfinex","SOLUSD",1773412960071,0.14216157,92.238,92.171,10.84939948]
["bitfinex","SOLUSD",1773412960072,4.42738151,92.222,92.19,6.94468451]
["bitfinex","SOLUSD",1773412960283,4.42738151,92.22,92.19,6.94468451]
["bitfinex","SOLUSD",1773412960478,4.42738151,92.22,92.2,6.94468451]
["bitfinex","SOLUSD",1773412960781,4.42738151,92.239,92.2,6.94468451]
["bitfinex","SOLUSD",1773412960980,54.33232236,92.268,92.181,4.82477569]
["bitfinex","SOLUSD",1773412960981,4.42738151,92.259,92.22,6.94468451]
["bitfinex","SOLUSD",1773412961277,4.42738151,92.258,92.201,4.96693726]
["bitfinex","SOLUSD",1773412961455,4.42738151,92.239,92.203,4.35441499]
["bitfinex","SOLUSD",1773412961975,4.42738151,92.238,92.203,15.19995019]
["bitfinex","SOLUSD",1773412962171,4.42738151,92.238,92.21,6.94468451]
["bitfinex","SOLUSD",1773412963470,27.09718553,92.261,92.22,6.94468451]
["bitfinex","SOLUSD",1773412963471,4.42738151,92.248,92.22,6.94468451]
["bitfinex","SOLUSD",1773412963788,10.83943387,92.256,92.221,10.8435172]
["bitfinex","SOLUSD",1773412963965,4.42738151,92.255,92.221,10.8435172]
["bitfinex","SOLUSD",1773412964867,4.42738151,92.255,92.221,37.9523102]
["bitfinex","SOLUSD",1773412965062,4.42738151,92.255,92.221,10.8435172]
["bitfinex","SOLUSD",1773412966074,54.16838877,92.305,92.231,4.17057502]
["bitfinex","SOLUSD",1773412966262,4.16201829,92.299,92.26,6.94468451]
["bitfinex","SOLUSD",1773412966463,4.16201829,92.289,92.247,4.17057502]
["bitfinex","SOLUSD",1773412967157,4.16201829,92.289,92.25,6.94468451]
["bitfinex","SOLUSD",1773412968180,81.25060936,92.307,92.229,0.14216157]
["bitfinex","SOLUSD",1773412968181,4.16201829,92.279,92.229,0.14216157]
["bitfinex","SOLUSD",1773412968382,4.16201829,92.279,92.24,6.94468451]
["bitfinex","SOLUSD",1773412969273,4.16201829,92.277,92.241,10.84116607]
["bitfinex","SOLUSD",1773412969474,11.1067028,92.29,92.251,4.17057502]
["bitfinex","SOLUSD",1773412969779,11.1067028,92.29,92.26,6.94468451]
["bitfinex","SOLUSD",1773412969780,10.83564806,92.288,92.26,6.94468451]
["bitfinex","SOLUSD",1773412970258,0.14216157,92.318,92.251,4.17057502]
["bitfinex","SOLUSD",1773412970259,10.83447095,92.298,92.27,6.94468451]
["bitfinex","SOLUSD",1773412970458,4.16201829,92.316,92.281,4.17057502]
["bitfinex","SOLUSD",1773412971185,10.83247576,92.315,92.282,10.83634945]
["bitfinex","SOLUSD",1773412972581,4.24899623,92.315,92.282,10.83634945]
["bitfinex","SOLUSD",1773412973178,6.9,92.322,92.29,6.94468451]
["bitfinex","SOLUSD",1773412973380,0.21324235,92.43,92.311,4.27141357]
["bitfinex","SOLUSD",1773412973381,4.24899623,92.364,92.311,4.27141357]
["bitfinex","SOLUSD",1773412973695,4.24899623,92.358,92.33,6.94468451]
["bitfinex","SOLUSD",1773412973869,6.94468451,92.36,92.321,4.27141357]
["bitfinex","SOLUSD",1773412974492,37.89314133,92.365,92.33,6.94468451]
["bitfinex","SOLUSD",1773412974674,37.89314133,92.365,92.33,17.77530011]
["bitfinex","SOLUSD",1773412974675,27.06652952,92.365,92.33,17.77530011]
["bitfinex","SOLUSD",1773412975071,27.06652952,92.365,92.33,22.04671368]
["bitfinex","SOLUSD",1773412975271,27.06652952,92.365,92.331,4.27141357]
["bitfinex","SOLUSD",1773412975778,27.06652952,92.365,92.331,15.10201217]
["bitfinex","SOLUSD",1773412975986,10.82614297,92.369,92.332,4.27141357]
["bitfinex","SOLUSD",1773412976874,37.89150039,92.369,92.332,4.27141357]
["bitfinex","SOLUSD",1773412977075,6.94468451,92.36,92.321,4.27141357]
["bitfinex","SOLUSD",1773412977379,6.94468451,92.36,92.219,11.94416558]
["bitfinex","SOLUSD",1773412977380,6.94468451,92.34,92.311,4.27141357]
["bitfinex","SOLUSD",1773412977783,6.94468451,92.32,92.298,4.27141357]
["bitfinex","SOLUSD",1773412977993,6.94468451,92.32,92.287,4.27141357]
["bitfinex","SOLUSD",1773412978373,6.94468451,92.31,92.287,4.27141357]
["bitfinex","SOLUSD",1773412978776,6.94468451,92.31,92.271,10.8376242]
["bitfinex","SOLUSD",1773412978986,6.94468451,92.29,92.25,6.94468451]
["bitfinex","SOLUSD",1773412979289,6.94468451,92.3,92.26,6.94468451]
["bitfinex","SOLUSD",1773412980393,6.94468451,92.3,92.154,11.92076766]
["bitfinex","SOLUSD",1773412980394,6.94468451,92.27,92.23,6.94468451]
["bitfinex","SOLUSD",1773412980598,6.94468451,92.26,92.22,6.94468451]
["bitfinex","SOLUSD",1773412980811,6.94468451,92.27,92.231,4.27141357]
["bitfinex","SOLUSD",1773412981084,10.83552752,92.289,92.241,4.27141357]
["bitfinex","SOLUSD",1773412981290,4.24899623,92.318,92.271,4.27141357]
["bitfinex","SOLUSD",1773412981474,10.83224108,92.317,92.281,9.23835083]
["bitfinex","SOLUSD",1773412981674,10.83224108,92.317,92.283,0.14216157]
["bitfinex","SOLUSD",1773412981874,6.9,92.337,92.281,4.96693726]
["bitfinex","SOLUSD",1773412981875,6.94468451,92.35,92.31,6.94468451]
["bitfinex","SOLUSD",1773412982081,6.94468451,92.35,92.311,4.27141357]
["bitfinex","SOLUSD",1773412982292,4.24899623,92.319,92.281,4.27141357]
["bitfinex","SOLUSD",1773412982591,6.94468451,92.31,92.281,4.27141357]
["bitfinex","SOLUSD",1773412982787,4.24899623,92.319,92.281,4.27141357]
["bitfinex","SOLUSD",1773412982987,4.24899623,92.319,92.282,4.27141357]
["bitfinex","SOLUSD",1773412983176,6.94468451,92.32,92.282,4.27141357]
["bitfinex","SOLUSD",1773412985192,10.83165442,92.322,92.284,4.27141357]
["bitfinex","SOLUSD",1773412985495,10.83165442,92.322,92.301,4.27141357]
["bitfinex","SOLUSD",1773412987107,27.07558076,92.335,92.301,4.27141357]
["bitfinex","SOLUSD",1773412988187,4.24899623,92.329,92.287,10.83570196]
["bitfinex","SOLUSD",1773412988398,6.94468451,92.31,92.274,4.27141357]
["bitfinex","SOLUSD",1773412989000,4.24899623,92.319,92.274,4.27141357]
["bitfinex","SOLUSD",1773412989202,6.94468451,92.31,92.276,4.27141357]
["bitfinex","SOLUSD",1773412989511,10.83212374,92.318,92.28,4.27141357]
["bitfinex","SOLUSD",1773412989702,6.94468451,92.31,92.28,4.27141357]
["bitfinex","SOLUSD",1773412990898,10.83317986,92.309,92.28,15.10790755]
["bitfinex","SOLUSD",1773412991504,10.83317986,92.309,92.28,4.27141357]
["bitfinex","SOLUSD",1773412991802,10.83317986,92.309,92.281,10.83646687]
["bitfinex","SOLUSD",1773412992308,10.83317986,92.309,92.281,15.10788044]
["bitfinex","SOLUSD",1773412992488,10.83317986,92.309,92.282,4.27141357]
["bitfinex","SOLUSD",1773412992910,10.83256196,92.315,92.283,10.83623202]
["bitfinex","SOLUSD",1773412993093,27.07709152,92.329,92.29,6.94468451]
["bitfinex","SOLUSD",1773412993293,6.94468451,92.31,92.274,4.27141357]
["bitfinex","SOLUSD",1773412993494,4.24899623,92.309,92.274,4.27141357]
["bitfinex","SOLUSD",1773412993692,4.24899623,92.309,92.265,8.09296494]
["bitfinex","SOLUSD",1773412993693,6.94468451,92.28,92.265,1e-08]
["bitfinex","SOLUSD",1773412993893,6.94468451,92.28,92.246,6.9]
["bitfinex","SOLUSD",1773412994097,6.94468451,92.27,92.246,6.9]
["bitfinex","SOLUSD",1773412994301,4.24899623,92.279,92.246,6.9]
["bitfinex","SOLUSD",1773412994610,6.94468451,92.29,92.251,4.27141357]
["bitfinex","SOLUSD",1773412994808,6.9,92.297,92.251,4.27141357]
["bitfinex","SOLUSD",1773412995012,10.83552752,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1773412995208,10.83552752,92.289,92.253,4.27141357]
["bitfinex","SOLUSD",1773412995514,10.8325931,92.314,92.281,4.27141357]
["bitfinex","SOLUSD",1773412996414,54.14274815,92.349,92.254,0.14216157]
["bitfinex","SOLUSD",1773412996415,10.83118514,92.326,92.3,6.94468451]
["bitfinex","SOLUSD",1773412996714,10.83118514,92.326,92.301,4.27141357]
["bitfinex","SOLUSD",1773412997312,27.07499318,92.337,92.301,4.27141357]
["bitfinex","SOLUSD",1773412998006,31.32398941,92.337,92.301,4.27141357]
["bitfinex","SOLUSD",1773412998210,4.24899623,92.319,92.282,6.9]
["bitfinex","SOLUSD",1773412998411,6.94468451,92.31,92.276,4.27141357]
["bitfinex","SOLUSD",1773412999193,6.94468451,92.3,92.264,4.27141357]
["bitfinex","SOLUSD",1773412999507,37.92023748,92.299,92.264,4.27141357]
["bitfinex","SOLUSD",1773412999702,6.94468451,92.29,92.264,4.27141357]
["bitfinex","SOLUSD",1773413000017,11.19368074,92.29,92.26,1.00880196]
["bitfinex","SOLUSD",1773413000416,37.92023748,92.299,92.261,4.27141357]
["bitfinex","SOLUSD",1773413001814,10.83435356,92.299,92.271,4.48888622]
["bitfinex","SOLUSD",1773413002325,10.83435356,92.299,92.262,10.83869848]
["bitfinex","SOLUSD",1773413002326,10.83317986,92.309,92.281,4.48888622]
["bitfinex","SOLUSD",1773413003409,27.08270638,92.31,92.281,4.48888622]
["bitfinex","SOLUSD",1773413003904,34.02739089,92.31,92.281,4.48888622]
["bitfinex","SOLUSD",1773413004224,27.08270638,92.31,92.281,4.48888622]
["bitfinex","SOLUSD",1773413004814,4.38128807,92.316,92.281,15.32525942]
["bitfinex","SOLUSD",1773413005026,37.91202244,92.319,92.282,4.48888622]
["bitfinex","SOLUSD",1773413005713,37.91202244,92.319,92.26,1.00880196]
["bitfinex","SOLUSD",1773413005714,10.83200641,92.319,92.291,4.48888622]
["bitfinex","SOLUSD",1773413005910,10.82977755,92.338,92.301,4.48888622]
["bitfinex","SOLUSD",1773413006105,6.94468451,92.31,92.267,4.48888622]
["bitfinex","SOLUSD",1773413006309,6.94468451,92.31,92.271,4.48888622]
["bitfinex","SOLUSD",1773413006515,6.9,92.318,92.281,4.48888622]
["bitfinex","SOLUSD",1773413006715,6.94468451,92.32,92.281,4.48888622]
["bitfinex","SOLUSD",1773413006924,6.94468451,92.32,92.267,37.93338896]
["bitfinex","SOLUSD",1773413006925,6.9,92.329,92.291,4.48888622]
["bitfinex","SOLUSD",1773413007308,6.9,92.329,92.3,6.94468451]
["bitfinex","SOLUSD",1773413007506,4.38128807,92.334,92.3,6.94468451]
["bitfinex","SOLUSD",1773413007507,4.38128807,92.334,92.301,4.48888622]
["bitfinex","SOLUSD",1773413007711,10.830364,92.333,92.301,4.48888622]
["bitfinex","SOLUSD",1773413008023,6.94468451,92.33,92.301,4.48888622]
["bitfinex","SOLUSD",1773413008330,10.830364,92.333,92.301,4.48888622]
["bitfinex","SOLUSD",1773413008518,6.94468451,92.33,92.298,4.48888622]
["bitfinex","SOLUSD",1773413008919,6.9,92.349,92.297,10.83448381]
["bitfinex","SOLUSD",1773413008920,6.9,92.349,92.311,4.48888622]
["bitfinex","SOLUSD",1773413009412,6.94468451,92.34,92.311,4.48888622]
["bitfinex","SOLUSD",1773413009925,10.82867097,92.348,92.313,4.48888622]
["bitfinex","SOLUSD",1773413010611,6.94468451,92.33,92.301,4.48888622]
["bitfinex","SOLUSD",1773413010822,10.82867097,92.348,92.287,6.9]
["bitfinex","SOLUSD",1773413010823,6.94468451,92.32,92.287,6.9]
["bitfinex","SOLUSD",1773413011224,4.38128807,92.329,92.288,4.48888622]
["bitfinex","SOLUSD",1773413011418,37.90018307,92.348,92.266,2.95506722]
["bitfinex","SOLUSD",1773413011419,4.38128807,92.299,92.266,2.95506722]
["bitfinex","SOLUSD",1773413011625,4.38128807,92.299,92.252,4.48888622]
["bitfinex","SOLUSD",1773413011626,6.94468451,92.28,92.252,4.48888622]
["bitfinex","SOLUSD",1773413012007,6.94468451,92.27,92.24,4.48888622]
["bitfinex","SOLUSD",1773413012238,10.83624036,92.283,92.243,4.48888622]
["bitfinex","SOLUSD",1773413012708,10.83624036,92.283,92.251,4.48888622]
["bitfinex","SOLUSD",1773413013911,10.83552752,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1773413014226,10.83552752,92.289,92.241,27.10291518]
["bitfinex","SOLUSD",1773413014227,10.83552752,92.289,92.253,4.48888622]
["bitfinex","SOLUSD",1773413015131,6.93585416,92.28,92.253,4.48888622]
["bitfinex","SOLUSD",1773413015918,10.83670174,92.279,92.253,4.48888622]
["bitfinex","SOLUSD",1773413016143,4.38128807,92.269,92.247,10.84036173]
["bitfinex","SOLUSD",1773413016318,4.38128807,92.269,92.214,11.73909363]
["bitfinex","SOLUSD",1773413016522,92.11196479,92.279,92.214,11.73909363]
["bitfinex","SOLUSD",1773413016523,6.93585416,92.27,92.23,6.93585416]
["bitfinex","SOLUSD",1773413016723,4.38128807,92.277,92.23,6.93585416]
["bitfinex","SOLUSD",1773413016927,10.83670174,92.279,92.23,6.93585416]
["bitfinex","SOLUSD",1773413017235,6.93585416,92.27,92.23,6.93585416]
["bitfinex","SOLUSD",1773413018314,10.8378762,92.269,92.233,4.48888622]
["bitfinex","SOLUSD",1773413019527,17.73608386,92.285,92.251,4.48888622]
["bitfinex","SOLUSD",1773413020238,17.73608386,92.285,92.26,6.93585416]
["bitfinex","SOLUSD",1773413020431,17.73608386,92.285,92.261,4.48888622]
["bitfinex","SOLUSD",1773413020633,10.83608386,92.285,92.261,4.48888622]
["bitfinex","SOLUSD",1773413020829,10.83608386,92.285,92.25,4.48888622]
["bitfinex","SOLUSD",1773413021134,10.83608386,92.285,92.251,4.48888622]
["bitfinex","SOLUSD",1773413021334,6.93585416,92.26,92.227,4.48888622]
["bitfinex","SOLUSD",1773413021534,6.93585416,92.27,92.227,4.48888622]
["bitfinex","SOLUSD",1773413021727,6.93585416,92.26,92.227,4.48888622]
["bitfinex","SOLUSD",1773413022218,4.38128807,92.269,92.227,4.48888622]
["bitfinex","SOLUSD",1773413022523,6.93585416,92.24,92.215,4.48888622]
["bitfinex","SOLUSD",1773413022729,11.31714223,92.26,92.221,4.48888622]
["bitfinex","SOLUSD",1773413023337,6.93585416,92.26,92.221,4.48888622]
["bitfinex","SOLUSD",1773413023840,10.83905093,92.259,92.222,4.48888622]
["bitfinex","SOLUSD",1773413024041,6.93585416,92.24,92.214,0.89483733]
["bitfinex","SOLUSD",1773413024232,6.93585416,92.24,92.211,4.48888622]
["bitfinex","SOLUSD",1773413025130,4.38128807,92.249,92.211,4.48888622]
["bitfinex","SOLUSD",1773413025737,6.93585416,92.24,92.211,4.48888622]
["bitfinex","SOLUSD",1773413025935,4.38128807,92.229,92.197,4.48888622]
["bitfinex","SOLUSD",1773413026238,6.93585416,92.23,92.201,4.13474497]
["bitfinex","SOLUSD",1773413027142,0.14216157,92.245,92.185,4.13474497]
["bitfinex","SOLUSD",1773413027143,6.93585416,92.22,92.185,4.13474497]
["bitfinex","SOLUSD",1773413027332,4.31775005,92.229,92.191,4.13474497]
["bitfinex","SOLUSD",1773413027541,6.9,92.246,92.144,9.27819366]
["bitfinex","SOLUSD",1773413027542,4.31775005,92.199,92.144,9.27819366]
["bitfinex","SOLUSD",1773413027846,4.31775005,92.199,92.105,24.07192282]
["bitfinex","SOLUSD",1773413027847,0.14216157,92.149,92.082,18.02884372]
["bitfinex","SOLUSD",1773413028049,0.14216157,92.147,92.083,9.03177692]
["bitfinex","SOLUSD",1773413028220,0.14216157,92.147,92.101,0.43936149]
["bitfinex","SOLUSD",1773413028221,4.31775005,92.147,92.101,0.43936149]
["bitfinex","SOLUSD",1773413028422,4.31775005,92.147,92.101,0.42215948]
["bitfinex","SOLUSD",1773413028621,4.31775005,92.147,92.101,0.41121674]
["bitfinex","SOLUSD",1773413028848,4.31775005,92.145,92.101,0.41121674]
["bitfinex","SOLUSD",1773413029143,4.31775005,92.139,92.101,0.41121674]
["bitfinex","SOLUSD",1773413029727,4.31775005,92.137,92.101,0.41121674]
["bitfinex","SOLUSD",1773413030224,6.93585416,92.15,92.111,4.13474497]
["bitfinex","SOLUSD",1773413031346,7.32280376,92.173,92.13,6.93585416]
["bitfinex","SOLUSD",1773413031644,37.96960261,92.179,92.13,4.2590465]
["bitfinex","SOLUSD",1773413031841,6.93585416,92.16,92.12,6.93585416]
["bitfinex","SOLUSD",1773413032544,4.09339752,92.164,92.119,4.2590465]
["bitfinex","SOLUSD",1773413032849,10.8496349,92.169,92.13,11.19490066]
["bitfinex","SOLUSD",1773413033060,4.05246354,92.139,92.09,1.10361281]
["bitfinex","SOLUSD",1773413033232,4.05246354,92.139,91.992,27.17601826]
["bitfinex","SOLUSD",1773413033233,4.0119389,92.099,92.026,4.2590465]
["bitfinex","SOLUSD",1773413033547,0.14216157,92.108,92.055,4.2590465]
["bitfinex","SOLUSD",1773413033757,0.04011939,92.108,92.055,4.2590465]
["bitfinex","SOLUSD",1773413033928,4.0119389,92.079,92.014,4.2590465]
["bitfinex","SOLUSD",1773413034246,38.13855733,92.114,91.98,6.93585416]
["bitfinex","SOLUSD",1773413034247,4.39436791,92.019,91.98,6.93585416]
["bitfinex","SOLUSD",1773413034430,4.39436791,92.029,91.98,6.93585416]
["bitfinex","SOLUSD",1773413034625,6.93585416,91.99,91.95,6.93585416]
["bitfinex","SOLUSD",1773413034846,2.95506722,92.019,91.923,10.87867019]
["bitfinex","SOLUSD",1773413034847,4.39436791,92.015,91.923,10.87867019]
["bitfinex","SOLUSD",1773413035128,4.39436791,92.005,91.924,0.36266544]
["bitfinex","SOLUSD",1773413035345,4.39436791,92.024,91.924,0.36266544]
["bitfinex","SOLUSD",1773413035540,4.39436791,92.009,91.96,6.93585416]
["bitfinex","SOLUSD",1773413035742,4.39436791,91.979,91.94,6.93585416]
["bitfinex","SOLUSD",1773413035947,0.14216157,91.976,91.941,0.36259838]
["bitfinex","SOLUSD",1773413036126,4.39436791,91.973,91.914,0.2869496]
["bitfinex","SOLUSD",1773413036440,6.93585416,91.97,91.93,6.93585416]
["bitfinex","SOLUSD",1773413036642,6.93585416,91.97,91.931,0.27497314]
["bitfinex","SOLUSD",1773413036832,4.39436791,91.973,91.94,6.93585416]
["bitfinex","SOLUSD",1773413037039,4.39436791,91.969,91.932,0.27497014]
["bitfinex","SOLUSD",1773413037553,4.39436791,91.985,91.95,6.93585416]
["bitfinex","SOLUSD",1773413037849,10.86944707,92.001,91.97,6.93585416]
["bitfinex","SOLUSD",1773413038030,4.39436791,91.999,91.96,6.93585416]
["bitfinex","SOLUSD",1773413038233,4.39436791,91.996,91.914,0.2869496]
["bitfinex","SOLUSD",1773413038540,4.39436791,91.973,91.94,6.93585416]
["bitfinex","SOLUSD",1773413038840,6.93585416,91.97,91.93,6.93585416]
["bitfinex","SOLUSD",1773413039039,6.93585416,91.97,91.921,4.2590465]
["bitfinex","SOLUSD",1773413039243,6.93585416,91.96,91.921,4.2590465]
["bitfinex","SOLUSD",1773413039650,4.39436791,91.959,91.914,0.2869496]
["bitfinex","SOLUSD",1773413039945,2.95506722,91.977,91.914,0.2869496]
["bitfinex","SOLUSD",1773413039946,4.39436791,91.949,91.914,0.2869496]
["bitfinex","SOLUSD",1773413040329,4.39436791,91.962,91.93,6.93585416]
["bitfinex","SOLUSD",1773413040529,10.87417492,91.961,91.93,6.93585416]
["bitfinex","SOLUSD",1773413040734,6.93585416,91.98,91.941,4.2590465]
["bitfinex","SOLUSD",1773413040955,4.39436791,91.979,91.931,4.2590465]
["bitfinex","SOLUSD",1773413041462,4.39436791,91.979,91.95,6.93585416]
["bitfinex","SOLUSD",1773413041631,10.87118326,91.987,91.96,6.93585416]
["bitfinex","SOLUSD",1773413041835,6.93585416,91.98,91.944,4.2590465]
["bitfinex","SOLUSD",1773413042050,4.39436791,91.986,91.945,4.2590465]
["bitfinex","SOLUSD",1773413042843,6.93585416,91.98,91.945,4.2590465]
["bitfinex","SOLUSD",1773413043044,4.39436791,91.986,91.95,6.93585416]
["bitfinex","SOLUSD",1773413043353,4.39436791,92.023,91.97,6.93585416]
["bitfinex","SOLUSD",1773413043544,4.39436791,92.023,91.944,10.87611839]
["bitfinex","SOLUSD",1773413043545,4.39436791,91.999,91.96,6.93585416]
["bitfinex","SOLUSD",1773413043849,10.86980151,91.998,91.97,6.93585416]
["bitfinex","SOLUSD",1773413044352,4.39436791,91.997,91.96,6.93585416]
["bitfinex","SOLUSD",1773413044539,4.39436791,91.989,91.949,4.2590465]
["bitfinex","SOLUSD",1773413044740,4.39436791,91.989,91.96,6.93585416]
["bitfinex","SOLUSD",1773413044940,4.39436791,92.001,91.97,6.93585416]
["bitfinex","SOLUSD",1773413045132,10.8681724,92.012,91.98,6.93585416]
["bitfinex","SOLUSD",1773413045336,6.93585416,92.0,91.96,6.93585416]
["bitfinex","SOLUSD",1773413045536,6.93585416,91.98,91.945,4.2590465]
["bitfinex","SOLUSD",1773413045753,4.39436791,91.989,91.945,4.2590465]
["bitfinex","SOLUSD",1773413045966,10.87204688,91.979,91.945,4.2590465]
["bitfinex","SOLUSD",1773413046257,4.39436791,91.986,91.95,6.93585416]
["bitfinex","SOLUSD",1773413047135,4.39436791,91.986,91.941,4.2590465]
["bitfinex","SOLUSD",1773413047136,6.93585416,91.98,91.941,4.2590465]
["bitfinex","SOLUSD",1773413047653,4.39436791,91.979,91.941,4.2590465]
["bitfinex","SOLUSD",1773413048048,4.39436791,91.979,91.94,6.93585416]
["bitfinex","SOLUSD",1773413048049,6.93585416,91.95,91.911,4.2590465]
["bitfinex","SOLUSD",1773413048234,4.39436791,91.969,91.93,11.19490066]
["bitfinex","SOLUSD",1773413048954,4.39436791,91.969,91.931,4.2590465]
["bitfinex","SOLUSD",1773413049957,6.93585416,91.97,91.933,4.2590465]
["bitfinex","SOLUSD",1773413050160,10.8725197,91.975,91.94,6.93585416]
["bitfinex","SOLUSD",1773413050454,10.8725197,91.975,91.941,4.2590465]
["bitfinex","SOLUSD",1773413050839,6.92,91.978,91.941,4.2590465]
["bitfinex","SOLUSD",1773413051039,6.93585416,91.99,91.951,4.2590465]
["bitfinex","SOLUSD",1773413051442,6.93585416,91.99,91.932,38.07161814]
["bitfinex","SOLUSD",1773413051443,4.39436791,91.989,91.939,4.2590465]
["bitfinex","SOLUSD",1773413051639,6.93585416,91.97,91.939,4.2590465]
["bitfinex","SOLUSD",1773413051836,4.39436791,91.989,91.938,4.2590465]
["bitfinex","SOLUSD",1773413052043,6.93585416,91.97,91.941,15.13558689]
["bitfinex","SOLUSD",1773413052752,6.93585416,91.97,91.923,4.2590465]
["bitfinex","SOLUSD",1773413052956,4.39436791,91.959,91.912,4.2590465]
["bitfinex","SOLUSD",1773413053192,38.04844109,91.988,91.864,0.74994392]
["bitfinex","SOLUSD",1773413053193,4.39436791,91.946,91.881,4.2590465]
["bitfinex","SOLUSD",1773413053365,6.9,91.945,91.91,6.93585416]
["bitfinex","SOLUSD",1773413053564,6.93585416,91.93,91.901,4.2590465]
["bitfinex","SOLUSD",1773413053766,6.93585416,91.94,91.901,4.2590465]
["bitfinex","SOLUSD",1773413054064,6.93585416,91.94,91.903,4.2590465]
["bitfinex","SOLUSD",1773413054962,10.8761855,91.944,91.903,4.2590465]
["bitfinex","SOLUSD",1773413055270,6.9,91.945,91.911,4.2590465]
["bitfinex","SOLUSD",1773413055569,6.93585416,91.97,91.931,4.2590465]
["bitfinex","SOLUSD",1773413055940,6.93585416,91.97,91.93,6.93585416]
["bitfinex","SOLUSD",1773413055941,10.87204688,91.979,91.932,15.13665168]
["bitfinex","SOLUSD",1773413056142,6.93585416,91.97,91.933,4.2590465]
["bitfinex","SOLUSD",1773413056567,6.93585416,91.96,91.92,17.81483876]
["bitfinex","SOLUSD",1773413056771,6.93585416,91.96,91.921,4.2590465]
["bitfinex","SOLUSD",1773413057341,6.93585416,91.95,91.921,4.2590465]
["bitfinex","SOLUSD",1773413057564,4.39436791,91.959,91.91,6.93585416]
["bitfinex","SOLUSD",1773413057753,4.39436791,91.959,91.91,11.19490066]
["bitfinex","SOLUSD",1773413057955,10.87677699,91.939,91.901,4.2590465]
["bitfinex","SOLUSD",1773413058367,6.93585416,91.93,91.901,4.2590465]
["bitfinex","SOLUSD",1773413058967,6.93585416,91.93,91.891,10.88241068]
["bitfinex","SOLUSD",1773413059358,6.93585416,91.93,91.892,4.2590465]
["bitfinex","SOLUSD",1773413059559,10.87677699,91.939,91.892,4.2590465]
["bitfinex","SOLUSD",1773413059879,4.39436791,91.938,91.865,10.88553856]
["bitfinex","SOLUSD",1773413060165,4.39436791,91.938,91.851,6.9]
["bitfinex","SOLUSD",1773413060166,10.8770136,91.937,91.9,6.93585416]
["bitfinex","SOLUSD",1773413060471,10.87583064,91.947,91.91,6.93585416]
["bitfinex","SOLUSD",1773413061249,17.81020588,91.96,91.92,6.93585416]
["bitfinex","SOLUSD",1773413061470,17.81020588,91.96,91.91,6.93585416]
["bitfinex","SOLUSD",1773413061471,4.40685789,91.949,91.91,6.93585416]
["bitfinex","SOLUSD",1773413061848,4.40685789,91.949,91.92,6.93585416]
["bitfinex","SOLUSD",1773413062166,10.87571235,91.948,91.912,10.87997214]
["bitfinex","SOLUSD",1773413062550,10.87515113,91.953,91.92,11.02075267]
["bitfinex","SOLUSD",1773413062751,10.87515113,91.953,91.921,4.08489851]
["bitfinex","SOLUSD",1773413063479,10.8745821,91.958,91.921,4.08489851]
["bitfinex","SOLUSD",1773413063775,4.40685789,91.957,91.921,4.08489851]
["bitfinex","SOLUSD",1773413063972,10.8745821,91.958,91.921,4.08489851]
["bitfinex","SOLUSD",1773413064174,10.87476619,91.956,91.922,10.87878853]
["bitfinex","SOLUSD",1773413064357,10.87417012,91.962,91.93,6.93585416]
["bitfinex","SOLUSD",1773413064871,4.40685789,91.966,91.93,6.93585416]
["bitfinex","SOLUSD",1773413065756,4.40685789,91.959,91.914,10.87963737]
["bitfinex","SOLUSD",1773413065959,6.93585416,91.95,91.912,4.08489851]
["bitfinex","SOLUSD",1773413066150,4.40685789,91.959,91.93,6.93585416]
["bitfinex","SOLUSD",1773413066350,10.87452967,91.958,91.93,6.93585416]
["bitfinex","SOLUSD",1773413066552,10.87452967,91.958,91.927,10.87816227]
["bitfinex","SOLUSD",1773413066775,10.87452967,91.958,91.914,4.08489851]
["bitfinex","SOLUSD",1773413066776,6.93585416,91.95,91.914,4.08489851]
["bitfinex","SOLUSD",1773413066952,4.40685789,91.957,91.915,10.87961703]
["bitfinex","SOLUSD",1773413067157,38.06085386,91.958,91.915,10.87961703]
["bitfinex","SOLUSD",1773413067158,6.93585416,91.95,91.915,10.87961703]
["bitfinex","SOLUSD",1773413067471,6.9,91.949,91.914,14.96458459]
["bitfinex","SOLUSD",1773413067772,6.9,91.949,91.892,4.08489851]
["bitfinex","SOLUSD",1773413067773,4.40685789,91.939,91.892,4.08489851]
["bitfinex","SOLUSD",1773413068152,4.40685789,91.929,91.892,4.08489851]
["bitfinex","SOLUSD",1773413068467,10.87807849,91.928,91.893,10.88222171]
["bitfinex","SOLUSD",1773413068668,4.40685789,91.927,91.893,10.88222171]
["bitfinex","SOLUSD",1773413069174,6.93585416,91.94,91.9,6.93585416]
["bitfinex","SOLUSD",1773413069357,11.34271205,91.94,91.9,6.93585416]
["bitfinex","SOLUSD",1773413069555,4.40685789,91.939,91.9,6.93585416]
["bitfinex","SOLUSD",1773413069755,4.40685789,91.939,91.894,4.08489851]
["bitfinex","SOLUSD",1773413069956,4.40685789,91.939,91.9,6.93585416]
["bitfinex","SOLUSD",1773413070158,4.40685789,91.939,91.9,11.02075267]
["bitfinex","SOLUSD",1773413070354,6.93585416,91.93,91.898,4.08489851]
["bitfinex","SOLUSD",1773413070559,10.87796016,91.929,91.893,10.88222171]
["bitfinex","SOLUSD",1773413070760,4.40685789,91.928,91.89,6.93585416]
["bitfinex","SOLUSD",1773413071362,4.40685789,91.919,91.88,6.93585416]
["bitfinex","SOLUSD",1773413071558,4.40685789,91.909,91.87,6.93585416]
["bitfinex","SOLUSD",1773413071759,4.40685789,91.909,91.871,10.88482763]
["bitfinex","SOLUSD",1773413072000,4.40685789,91.909,91.871,10.38482763]
["bitfinex","SOLUSD",1773413072188,6.93585416,91.9,91.865,10.88553856]
["bitfinex","SOLUSD",1773413072356,6.93585416,91.89,91.851,4.08489851]
["bitfinex","SOLUSD",1773413072665,6.93585416,91.89,91.833,6.9]
["bitfinex","SOLUSD",1773413072666,4.40685789,91.869,91.83,6.93585416]
["bitfinex","SOLUSD",1773413072980,4.40685789,91.879,91.84,7.03585416]
["bitfinex","SOLUSD",1773413073188,4.40685789,91.877,91.84,7.03585416]
["bitfinex","SOLUSD",1773413073489,4.40685789,91.869,91.84,0.1]
["bitfinex","SOLUSD",1773413074277,6.99947143,91.87,91.84,0.1]
["bitfinex","SOLUSD",1773413074578,10.8850646,91.869,91.84,0.1]
["bitfinex","SOLUSD",1773413074779,4.40685789,91.868,91.84,0.1]
["bitfinex","SOLUSD",1773413074982,10.88312958,91.886,91.85,6.99947143]
["bitfinex","SOLUSD",1773413075187,4.40685789,91.879,91.84,7.09947143]
["bitfinex","SOLUSD",1773413075363,4.40685789,91.879,91.85,6.99947143]
["bitfinex","SOLUSD",1773413075703,4.40685789,91.879,91.86,6.99947143]
["bitfinex","SOLUSD",1773413075865,4.40685789,91.879,91.85,6.99947143]
["bitfinex","SOLUSD",1773413076065,4.40685789,91.879,91.84,7.09947143]
["bitfinex","SOLUSD",1773413076390,4.40685789,91.869,91.84,0.1]
["bitfinex","SOLUSD",1773413076681,10.88518308,91.868,91.84,0.1]
["bitfinex","SOLUSD",1773413077184,4.40685789,91.867,91.84,0.1]
["bitfinex","SOLUSD",1773413077482,4.40685789,91.867,91.813,27.22925164]
["bitfinex","SOLUSD",1773413077483,4.40685789,91.849,91.811,4.08489851]
["bitfinex","SOLUSD",1773413077984,4.40685789,91.849,91.82,6.99947143]
["bitfinex","SOLUSD",1773413078371,6.9,91.851,91.82,6.99947143]
["bitfinex","SOLUSD",1773413078777,10.88731627,91.85,91.82,6.99947143]
["bitfinex","SOLUSD",1773413078964,10.88731627,91.85,91.811,4.08489851]
["bitfinex","SOLUSD",1773413078965,22.29364559,91.85,91.816,10.89125459]
["bitfinex","SOLUSD",1773413079167,4.40685789,91.849,91.812,10.89182241]
["bitfinex","SOLUSD",1773413079384,11.40632932,91.84,91.8,4.18489851]
["bitfinex","SOLUSD",1773413079591,11.40632932,91.84,91.801,4.08489851]
["bitfinex","SOLUSD",1773413079775,4.40685789,91.839,91.8,4.18489851]
["bitfinex","SOLUSD",1773413079971,6.99947143,91.83,91.8,0.1]
["bitfinex","SOLUSD",1773413080287,4.40685789,91.829,91.8,0.1]
["bitfinex","SOLUSD",1773413080792,6.99947143,91.82,91.8,0.1]
["bitfinex","SOLUSD",1773413081087,6.9,91.819,91.8,0.1]
["bitfinex","SOLUSD",1773413081267,4.40685789,91.827,91.8,0.1]
["bitfinex","SOLUSD",1773413081473,4.40685789,91.819,91.775,4.08489851]
["bitfinex","SOLUSD",1773413081782,6.99947143,91.79,91.751,4.08489851]
["bitfinex","SOLUSD",1773413081970,4.40685789,91.795,91.76,6.99947143]
["bitfinex","SOLUSD",1773413082170,6.99947143,91.79,91.752,4.08489851]
["bitfinex","SOLUSD",1773413082371,4.40685789,91.795,91.752,4.08489851]
["bitfinex","SOLUSD",1773413082577,6.99947143,91.79,91.752,4.08489851]
["bitfinex","SOLUSD",1773413082777,13.89947143,91.8,91.76,6.99947143]
["bitfinex","SOLUSD",1773413082988,6.99947143,91.78,91.742,4.08489851]
["bitfinex","SOLUSD",1773413083175,4.40685789,91.769,91.73,4.08489851]
["bitfinex","SOLUSD",1773413083377,6.99947143,91.75,91.727,10.9018447]
["bitfinex","SOLUSD",1773413083590,4.40685789,91.761,91.729,10.90167776]
["bitfinex","SOLUSD",1773413083770,6.92,91.767,91.73,4.08489851]
["bitfinex","SOLUSD",1773413083970,6.99947143,91.77,91.73,4.08489851]
["bitfinex","SOLUSD",1773413084388,6.92,91.772,91.731,4.08489851]
["bitfinex","SOLUSD",1773413084586,6.92,91.772,91.741,4.08489851]
["bitfinex","SOLUSD",1773413084783,43.51224544,91.929,91.75,6.99947143]
["bitfinex","SOLUSD",1773413084975,6.99947143,91.79,91.751,4.08489851]
["bitfinex","SOLUSD",1773413085180,6.92,91.816,91.771,4.08489851]
["bitfinex","SOLUSD",1773413085390,6.99947143,91.82,91.78,11.08436994]
["bitfinex","SOLUSD",1773413085693,28.30304502,91.839,91.801,4.08489851]
["bitfinex","SOLUSD",1773413085886,10.88873886,91.838,91.801,4.08489851]
["bitfinex","SOLUSD",1773413086087,4.40685789,91.837,91.801,4.08489851]
["bitfinex","SOLUSD",1773413086392,10.88873886,91.838,91.81,6.99947143]
["bitfinex","SOLUSD",1773413086794,28.30304502,91.839,91.8,6.99947143]
["bitfinex","SOLUSD",1773413087496,4.29973634,91.837,91.8,6.99947143]
["bitfinex","SOLUSD",1773413087976,4.29973634,91.809,91.77,6.99947143]
["bitfinex","SOLUSD",1773413088304,6.92,91.817,91.78,6.99947143]
["bitfinex","SOLUSD",1773413088472,6.99947143,91.81,91.778,4.18195485]
["bitfinex","SOLUSD",1773413088675,4.29973634,91.789,91.747,4.18195485]
["bitfinex","SOLUSD",1773413088897,10.89573867,91.779,91.747,4.18195485]
["bitfinex","SOLUSD",1773413089095,10.89573867,91.779,91.729,27.25419442]
["bitfinex","SOLUSD",1773413089096,6.99947143,91.76,91.72,4.18195485]
["bitfinex","SOLUSD",1773413089295,6.99947143,91.75,91.72,4.18195485]
["bitfinex","SOLUSD",1773413089805,4.29973634,91.759,91.72,4.18195485]
["bitfinex","SOLUSD",1773413090101,4.29973634,91.759,91.676,0.55451593]
["bitfinex","SOLUSD",1773413090102,6.99947143,91.74,91.705,10.90453083]
["bitfinex","SOLUSD",1773413090398,4.29973634,91.749,91.704,4.18195485]
["bitfinex","SOLUSD",1773413090591,11.29920777,91.73,91.701,10.90500648]
["bitfinex","SOLUSD",1773413090779,6.99947143,91.74,91.701,10.90500648]
["bitfinex","SOLUSD",1773413091095,4.45239639,91.738,91.7,0.1]
["bitfinex","SOLUSD",1773413091293,6.99947143,91.72,91.7,0.1]
["bitfinex","SOLUSD",1773413091492,11.45186782,91.72,91.7,0.1]
["bitfinex","SOLUSD",1773413091694,4.45239639,91.719,91.7,0.1]
["bitfinex","SOLUSD",1773413091894,4.45239639,91.71,91.678,10.90763066]
["bitfinex","SOLUSD",1773413092102,4.45239639,91.71,91.648,54.55618971]
["bitfinex","SOLUSD",1773413092103,6.99947143,91.69,91.656,4.31632034]
["bitfinex","SOLUSD",1773413092401,92.65416015,91.739,91.68,6.99947143]
["bitfinex","SOLUSD",1773413092402,6.99947143,91.72,91.68,6.99947143]
["bitfinex","SOLUSD",1773413092599,4.45239639,91.719,91.668,4.31632034]
["bitfinex","SOLUSD",1773413092779,4.45239639,91.719,91.68,6.99947143]
["bitfinex","SOLUSD",1773413092986,10.90298523,91.718,91.681,10.90738539]
["bitfinex","SOLUSD",1773413093301,4.45239639,91.709,91.67,6.99947143]
["bitfinex","SOLUSD",1773413093492,6.99947143,91.69,91.65,6.99947143]
["bitfinex","SOLUSD",1773413093793,4.45239639,91.689,91.65,6.99947143]
["bitfinex","SOLUSD",1773413094199,4.45239639,91.689,91.651,4.31632034]
["bitfinex","SOLUSD",1773413094502,6.99947143,91.7,91.66,6.99947143]
["bitfinex","SOLUSD",1773413094695,4.45239639,91.703,91.67,6.99947143]
["bitfinex","SOLUSD",1773413094882,6.99947143,91.7,91.66,11.31579177]
["bitfinex","SOLUSD",1773413095084,10.90524433,91.699,91.661,10.90976533]
["bitfinex","SOLUSD",1773413095502,4.45239639,91.703,91.67,6.99947143]
["bitfinex","SOLUSD",1773413095796,4.45239639,91.699,91.662,4.31632034]
["bitfinex","SOLUSD",1773413096186,4.45239639,91.699,91.66,6.99947143]
["bitfinex","SOLUSD",1773413096388,4.45239639,91.689,91.652,4.31632034]
["bitfinex","SOLUSD",1773413096698,4.99764639,91.701,91.67,6.99947143]
["bitfinex","SOLUSD",1773413097115,10.90524433,91.699,91.661,10.90976533]
["bitfinex","SOLUSD",1773413097295,4.45239639,91.73,91.69,6.99947143]
["bitfinex","SOLUSD",1773413097496,4.45239639,91.73,91.683,4.31632034]
["bitfinex","SOLUSD",1773413097497,4.45239639,91.728,91.683,4.31632034]
["bitfinex","SOLUSD",1773413097694,4.45239639,91.719,91.683,4.31632034]
["bitfinex","SOLUSD",1773413098303,4.45239639,91.709,91.67,6.99947143]
["bitfinex","SOLUSD",1773413098603,6.99947143,91.69,91.655,4.31632034]
["bitfinex","SOLUSD",1773413098787,4.45239639,91.689,91.65,6.99947143]
["bitfinex","SOLUSD",1773413098982,10.90759987,91.68,91.643,4.31632034]
["bitfinex","SOLUSD",1773413099189,17.9070713,91.68,91.643,4.31632034]
["bitfinex","SOLUSD",1773413099490,4.45239639,91.679,91.641,4.31632034]
["bitfinex","SOLUSD",1773413099686,65.36,91.724,91.607,27.2904909]
["bitfinex","SOLUSD",1773413099687,4.45239639,91.736,91.659,4.31632034]
["bitfinex","SOLUSD",1773413099901,4.45239639,91.719,91.68,6.99947143]
["bitfinex","SOLUSD",1773413100303,4.45239639,91.719,91.69,6.99947143]
["bitfinex","SOLUSD",1773413100482,6.92,91.718,91.68,6.99947143]
["bitfinex","SOLUSD",1773413100683,4.45239639,91.717,91.68,6.99947143]
["bitfinex","SOLUSD",1773413101088,4.45239639,91.715,91.667,4.31632034]
["bitfinex","SOLUSD",1773413101307,4.45239639,91.71,91.68,6.99947143]
["bitfinex","SOLUSD",1773413101700,6.92,91.718,91.68,6.99947143]
["bitfinex","SOLUSD",1773413102013,10.90310411,91.717,91.681,4.31632034]
["bitfinex","SOLUSD",1773413102193,4.45239639,91.699,91.656,2.81632034]
["bitfinex","SOLUSD",1773413102510,4.45239639,91.699,91.66,6.99947143]
["bitfinex","SOLUSD",1773413102686,1.36290287,91.716,91.63,6.99947143]
["bitfinex","SOLUSD",1773413102687,11.45186782,91.67,91.63,6.99947143]
["bitfinex","SOLUSD",1773413103005,11.45186782,91.67,91.615,38.20335097]
["bitfinex","SOLUSD",1773413103006,4.45239639,91.65,91.615,10.91524313]
["bitfinex","SOLUSD",1773413103218,4.45239639,91.662,91.63,6.99947143]
["bitfinex","SOLUSD",1773413103692,0.80808435,91.707,91.65,6.99947143]
["bitfinex","SOLUSD",1773413103693,4.45239639,91.695,91.65,6.99947143]
["bitfinex","SOLUSD",1773413103884,6.99947143,91.69,91.65,6.99947143]
["bitfinex","SOLUSD",1773413104088,4.45239639,91.695,91.66,6.99947143]
["bitfinex","SOLUSD",1773413104624,4.40787242,91.66,91.548,0.08713002]
["bitfinex","SOLUSD",1773413104913,0.21324235,91.661,91.507,4.31632034]
["bitfinex","SOLUSD",1773413104914,4.36379369,91.559,91.507,4.31632034]
["bitfinex","SOLUSD",1773413105215,6.99947143,91.55,91.521,4.31632034]
["bitfinex","SOLUSD",1773413105391,4.36379369,91.543,91.5,4.31632034]
["bitfinex","SOLUSD",1773413105742,6.99947143,91.55,91.501,4.31632034]
["bitfinex","SOLUSD",1773413106095,38.22254255,91.569,91.52,6.99947143]
["bitfinex","SOLUSD",1773413106298,38.22254255,91.569,91.511,4.31632034]
["bitfinex","SOLUSD",1773413106299,38.22254255,91.569,91.53,6.99947143]
["bitfinex","SOLUSD",1773413106495,38.11353255,91.569,91.52,11.31579177]
["bitfinex","SOLUSD",1773413106701,6.78400143,91.56,91.52,4.31632034]
["bitfinex","SOLUSD",1773413107009,38.11353255,91.569,91.52,11.31579177]
["bitfinex","SOLUSD",1773413107196,6.99947143,91.56,91.52,11.31579177]
["bitfinex","SOLUSD",1773413107396,6.99947143,91.56,91.52,4.31632034]
["bitfinex","SOLUSD",1773413107596,6.99947143,91.56,91.52,11.31579177]
["bitfinex","SOLUSD",1773413107801,6.99947143,91.56,91.52,4.31632034]
["bitfinex","SOLUSD",1773413108006,6.99947143,91.56,91.51,6.99947143]
["bitfinex","SOLUSD",1773413108007,38.11353255,91.569,91.53,6.99947143]
["bitfinex","SOLUSD",1773413108204,38.11353255,91.569,91.531,4.31632034]
["bitfinex","SOLUSD",1773413108394,10.81171644,91.569,91.531,4.31632034]
["bitfinex","SOLUSD",1773413108592,6.92,91.574,91.541,4.31632034]
["bitfinex","SOLUSD",1773413108795,6.99947143,91.59,91.55,6.99947143]
["bitfinex","SOLUSD",1773413109010,6.92,91.595,91.56,6.99947143]
["bitfinex","SOLUSD",1773413109215,1.36382481,91.654,91.422,4.31632034]
["bitfinex","SOLUSD",1773413109216,4.36379369,91.593,91.422,4.31632034]
["bitfinex","SOLUSD",1773413109514,6.99947143,91.48,91.424,4.31632034]
["bitfinex","SOLUSD",1773413109713,6.99947143,91.49,91.45,11.31579177]
["bitfinex","SOLUSD",1773413109913,6.99947143,91.49,91.451,4.31632034]
["bitfinex","SOLUSD",1773413110215,6.99947143,91.48,91.424,4.31632034]
["bitfinex","SOLUSD",1773413110414,6.99947143,91.47,91.431,4.31632034]
["bitfinex","SOLUSD",1773413110604,6.99947143,91.48,91.44,6.99947143]
["bitfinex","SOLUSD",1773413110807,6.99947143,91.47,91.431,4.31632034]
["bitfinex","SOLUSD",1773413110993,6.99947143,91.48,91.44,6.99947143]
["bitfinex","SOLUSD",1773413111315,10.92942776,91.497,91.451,4.31632034]
["bitfinex","SOLUSD",1773413111611,10.92942776,91.497,91.461,4.31632034]
["bitfinex","SOLUSD",1773413111811,6.99947143,91.49,91.461,4.31632034]
["bitfinex","SOLUSD",1773413112204,6.99947143,91.49,91.461,3.81632034]
["bitfinex","SOLUSD",1773413112597,10.92788687,91.509,91.429,10.93744873]
["bitfinex","SOLUSD",1773413112598,6.99947143,91.47,91.429,10.93744873]
["bitfinex","SOLUSD",1773413112795,6.99947143,91.47,91.43,6.99947143]
["bitfinex","SOLUSD",1773413113194,10.9297979,91.493,91.431,10.93720948]
["bitfinex","SOLUSD",1773413113502,6.99947143,91.47,91.431,10.93720948]
["bitfinex","SOLUSD",1773413113700,6.99947143,91.48,91.431,10.93720948]
["bitfinex","SOLUSD",1773413114311,38.25429267,91.493,91.432,4.31632034]
["bitfinex","SOLUSD",1773413114514,6.99947143,91.49,91.451,4.31632034]
["bitfinex","SOLUSD",1773413114724,6.99947143,91.48,91.44,6.99947143]
["bitfinex","SOLUSD",1773413114910,6.99947143,91.49,91.441,4.31632034]
["bitfinex","SOLUSD",1773413115100,6.99947143,91.48,91.451,4.31632034]
["bitfinex","SOLUSD",1773413115725,6.99947143,91.47,91.451,4.31632034]
["bitfinex","SOLUSD",1773413116022,6.99947143,91.47,91.438,10.93637218]
["bitfinex","SOLUSD",1773413116199,4.45239639,91.494,91.439,4.31632034]
["bitfinex","SOLUSD",1773413116200,6.99947143,91.48,91.439,4.31632034]
["bitfinex","SOLUSD",1773413116400,6.99947143,91.48,91.441,4.31632034]
["bitfinex","SOLUSD",1773413116617,6.99947143,91.47,91.441,4.31632034]
["bitfinex","SOLUSD",1773413117223,4.45239639,91.494,91.441,4.31632034]
["bitfinex","SOLUSD",1773413117425,15.38219429,91.493,91.442,10.93589379]
["bitfinex","SOLUSD",1773413117600,6.99947143,91.48,91.443,4.31632034]
["bitfinex","SOLUSD",1773413118016,10.9297979,91.493,91.443,4.31632034]
["bitfinex","SOLUSD",1773413118017,6.99947143,91.49,91.443,4.31632034]
["bitfinex","SOLUSD",1773413118422,6.99947143,91.49,91.451,4.31632034]
["bitfinex","SOLUSD",1773413118621,6.99947143,91.48,91.451,4.31632034]
["bitfinex","SOLUSD",1773413118818,6.99947143,91.49,91.451,4.31632034]
["bitfinex","SOLUSD",1773413119126,27.31998733,91.509,91.442,38.27562826]
["bitfinex","SOLUSD",1773413119127,6.99947143,91.52,91.481,4.31632034]
["bitfinex","SOLUSD",1773413119321,10.92669281,91.519,91.482,10.93111213]
["bitfinex","SOLUSD",1773413119626,10.92669281,91.519,91.482,4.31632034]
["bitfinex","SOLUSD",1773413119828,1.36494174,91.536,91.482,4.31632034]
["bitfinex","SOLUSD",1773413120004,4.45239639,91.539,91.482,4.31632034]
["bitfinex","SOLUSD",1773413120005,6.99947143,91.52,91.482,4.31632034]
["bitfinex","SOLUSD",1773413120714,6.99947143,91.52,91.489,4.31632034]
["bitfinex","SOLUSD",1773413120915,6.99947143,91.51,91.489,4.31632034]
["bitfinex","SOLUSD",1773413121113,6.99947143,91.5,91.475,10.93183251]
["bitfinex","SOLUSD",1773413121315,6.99947143,91.51,91.478,4.28088253]
["bitfinex","SOLUSD",1773413121511,6.99947143,91.49,91.456,10.93415681]
["bitfinex","SOLUSD",1773413121717,4.28968334,91.491,91.456,10.93415681]
["bitfinex","SOLUSD",1773413121923,6.99947143,91.47,91.439,10.93625258]
["bitfinex","SOLUSD",1773413122118,6.99947143,91.48,91.441,4.28088253]
["bitfinex","SOLUSD",1773413122339,6.99947143,91.5,91.451,4.28088253]
["bitfinex","SOLUSD",1773413122509,6.99947143,91.49,91.44,4.28088253]
["bitfinex","SOLUSD",1773413122826,4.28968334,91.512,91.461,4.28088253]
["bitfinex","SOLUSD",1773413123024,6.99947143,91.5,91.461,4.28088253]
["bitfinex","SOLUSD",1773413123523,6.99947143,91.49,91.462,10.93350243]
["bitfinex","SOLUSD",1773413123914,6.99947143,91.49,91.462,15.21438496]
["bitfinex","SOLUSD",1773413124109,4.28968334,91.502,91.462,4.28088253]
["bitfinex","SOLUSD",1773413124422,6.99947143,91.48,91.451,10.93481755]
["bitfinex","SOLUSD",1773413124627,4.28968334,91.49,91.45,10.93493712]
["bitfinex","SOLUSD",1773413124808,6.99947143,91.48,91.45,10.93493712]
["bitfinex","SOLUSD",1773413125015,6.99947143,91.5,91.451,4.28088253]
["bitfinex","SOLUSD",1773413125324,6.99947143,91.47,91.45,10.93493712]
["bitfinex","SOLUSD",1773413125528,6.99947143,91.47,91.438,4.28088253]
["bitfinex","SOLUSD",1773413125529,6.99947143,91.47,91.439,10.93625258]
["bitfinex","SOLUSD",1773413125712,6.99947143,91.48,91.44,4.28088253]
["bitfinex","SOLUSD",1773413125918,6.99947143,91.48,91.441,4.28088253]
["bitfinex","SOLUSD",1773413126514,6.99947143,91.49,91.441,4.28088253]
["bitfinex","SOLUSD",1773413126715,6.99947143,91.49,91.439,38.27688403]
["bitfinex","SOLUSD",1773413126716,4.28968334,91.519,91.461,4.28088253]
["bitfinex","SOLUSD",1773413126935,6.99947143,91.49,91.461,4.28088253]
["bitfinex","SOLUSD",1773413127120,4.28968334,91.518,91.461,4.28088253]
["bitfinex","SOLUSD",1773413127322,6.99947143,91.51,91.461,4.28088253]
["bitfinex","SOLUSD",1773413127526,6.99947143,91.5,91.463,4.28088253]
["bitfinex","SOLUSD",1773413128266,2.95506722,91.537,91.462,38.26725852]
["bitfinex","SOLUSD",1773413128267,4.28968334,91.533,91.471,4.28088253]
["bitfinex","SOLUSD",1773413128422,6.99947143,91.51,91.481,4.28088253]
["bitfinex","SOLUSD",1773413128627,6.99947143,91.52,91.481,4.28088253]
["bitfinex","SOLUSD",1773413128828,6.99947143,91.51,91.481,4.28088253]
["bitfinex","SOLUSD",1773413129416,6.99947143,91.52,91.481,4.28088253]
["bitfinex","SOLUSD",1773413129830,4.28968334,91.533,91.481,4.28088253]
["bitfinex","SOLUSD",1773413129831,6.99947143,91.51,91.482,10.93111213]
["bitfinex","SOLUSD",1773413130033,38.23799326,91.532,91.466,15.21390682]
["bitfinex","SOLUSD",1773413130034,4.28968334,91.521,91.466,15.21390682]
["bitfinex","SOLUSD",1773413130218,6.99947143,91.5,91.467,4.28088253]
["bitfinex","SOLUSD",1773413130618,6.99947143,91.51,91.471,4.28088253]
["bitfinex","SOLUSD",1773413130916,43.63962901,91.66,91.466,38.26558502]
["bitfinex","SOLUSD",1773413130917,6.99947143,91.55,91.501,4.28088253]
["bitfinex","SOLUSD",1773413131121,6.99947143,91.55,91.511,4.28088253]
["bitfinex","SOLUSD",1773413131834,6.99947143,91.56,91.52,6.99947143]
["bitfinex","SOLUSD",1773413132035,6.99947143,91.54,91.513,4.28088253]
["bitfinex","SOLUSD",1773413132536,10.92212777,91.558,91.513,4.28088253]
["bitfinex","SOLUSD",1773413132537,6.99947143,91.55,91.513,4.28088253]
["bitfinex","SOLUSD",1773413133536,27.30176411,91.57,91.531,4.28088253]
["bitfinex","SOLUSD",1773413133838,10.92012767,91.575,91.533,4.28088253]
["bitfinex","SOLUSD",1773413134520,10.92012767,91.575,91.541,4.28088253]
["bitfinex","SOLUSD",1773413135755,17.96336345,91.58,91.541,4.28088253]
["bitfinex","SOLUSD",1773413136039,10.91882396,91.585,91.551,4.28088253]
["bitfinex","SOLUSD",1773413136936,1.36461392,91.601,91.56,7.04391011]
["bitfinex","SOLUSD",1773413136937,10.91703056,91.6,91.56,7.04391011]
["bitfinex","SOLUSD",1773413137238,17.96094067,91.6,91.561,4.28088253]
["bitfinex","SOLUSD",1773413137554,10.91703056,91.6,91.561,4.28088253]
["bitfinex","SOLUSD",1773413137724,10.91703056,91.6,91.57,7.04391011]
["bitfinex","SOLUSD",1773413137924,10.91595803,91.609,91.572,4.28088253]
["bitfinex","SOLUSD",1773413138119,10.91595803,91.609,91.581,4.28088253]
["bitfinex","SOLUSD",1773413139441,4.28968334,91.626,91.582,10.91917625]
["bitfinex","SOLUSD",1773413139442,17.95855756,91.62,91.582,10.91917625]
["bitfinex","SOLUSD",1773413139642,10.91464745,91.62,91.582,10.91917625]
["bitfinex","SOLUSD",1773413139823,7.04391011,91.6,91.575,10.91990078]
["bitfinex","SOLUSD",1773413140221,5.65402916,91.619,91.575,10.91990078]
["bitfinex","SOLUSD",1773413140222,7.04391011,91.61,91.575,10.91990078]
["bitfinex","SOLUSD",1773413140424,4.28968334,91.599,91.55,4.28088253]
["bitfinex","SOLUSD",1773413140627,4.28968334,91.569,91.532,6.92]
["bitfinex","SOLUSD",1773413140829,4.2467865,91.539,91.502,38.25053003]
["bitfinex","SOLUSD",1773413141043,7.04391011,91.53,91.502,38.25053003]
["bitfinex","SOLUSD",1773413141938,7.04391011,91.53,91.502,10.92872286]
["bitfinex","SOLUSD",1773413142634,7.04391011,91.53,91.503,4.28088253]
["bitfinex","SOLUSD",1773413143148,7.04391011,91.53,91.502,10.92872286]
["bitfinex","SOLUSD",1773413143326,7.04391011,91.53,91.491,4.28088253]
["bitfinex","SOLUSD",1773413143327,7.04391011,91.53,91.492,10.92991736]
["bitfinex","SOLUSD",1773413143528,7.04391011,91.53,91.493,4.28088253]
["bitfinex","SOLUSD",1773413145232,10.92430548,91.539,91.495,4.28088253]
["bitfinex","SOLUSD",1773413145435,10.92430548,91.539,91.501,4.28088253]
["bitfinex","SOLUSD",1773413145756,7.04391011,91.53,91.501,4.28088253]
["bitfinex","SOLUSD",1773413146453,7.04391011,91.54,91.501,4.28088253]
["bitfinex","SOLUSD",1773413146642,43.62672031,91.687,91.494,38.25387456]
["bitfinex","SOLUSD",1773413146643,7.04391011,91.55,91.511,4.34993395]
["bitfinex","SOLUSD",1773413146951,7.04391011,91.56,91.521,4.34993395]
["bitfinex","SOLUSD",1773413147167,10.92036867,91.572,91.531,4.34993395]
["bitfinex","SOLUSD",1773413147478,6.92,91.58,91.541,4.34993395]
["bitfinex","SOLUSD",1773413147479,13.96391011,91.58,91.541,4.34993395]
["bitfinex","SOLUSD",1773413147660,1.36392898,91.647,91.551,4.34993395]
["bitfinex","SOLUSD",1773413147661,10.91750731,91.596,91.551,4.34993395]
["bitfinex","SOLUSD",1773413147855,10.91750731,91.596,91.56,4.34993395]
["bitfinex","SOLUSD",1773413148540,7.04391011,91.59,91.56,4.34993395]
["bitfinex","SOLUSD",1773413148744,7.04391011,91.59,91.548,4.34993395]
["bitfinex","SOLUSD",1773413148954,7.04391011,91.59,91.541,6.92]
["bitfinex","SOLUSD",1773413148955,7.04391011,91.59,91.551,4.34993395]
["bitfinex","SOLUSD",1773413149162,7.04391011,91.58,91.551,4.34993395]
["bitfinex","SOLUSD",1773413149352,10.91953395,91.579,91.551,4.34993395]
["bitfinex","SOLUSD",1773413149873,10.91953395,91.579,91.552,10.92275428]
["bitfinex","SOLUSD",1773413150177,4.2467865,91.559,91.523,4.34993395]
["bitfinex","SOLUSD",1773413150343,4.2467865,91.559,91.524,10.92609588]
["bitfinex","SOLUSD",1773413150538,7.04391011,91.56,91.525,4.34993395]
["bitfinex","SOLUSD",1773413150799,7.04391011,91.57,91.53,7.04391011]
["bitfinex","SOLUSD",1773413151076,4.13576079,91.548,91.508,10.92800629]
["bitfinex","SOLUSD",1773413151248,7.04391011,91.54,91.509,4.4855965]
["bitfinex","SOLUSD",1773413151442,7.04391011,91.54,91.51,15.41336395]
["bitfinex","SOLUSD",1773413151662,17.96813393,91.54,91.51,15.41336395]
["bitfinex","SOLUSD",1773413151855,4.13576079,91.56,91.511,4.4855965]
["bitfinex","SOLUSD",1773413152056,43.62092928,91.7,91.521,4.4855965]
["bitfinex","SOLUSD",1773413152057,10.92084571,91.568,91.521,4.4855965]
["bitfinex","SOLUSD",1773413152252,17.83929548,91.581,91.531,4.4855965]
["bitfinex","SOLUSD",1773413152452,7.04391011,91.56,91.529,4.4855965]
["bitfinex","SOLUSD",1773413152665,4.13576079,91.589,91.541,4.4855965]
["bitfinex","SOLUSD",1773413152869,6.92,91.611,91.523,4.4855965]
["bitfinex","SOLUSD",1773413152870,7.04391011,91.56,91.523,4.4855965]
["bitfinex","SOLUSD",1773413153353,7.04391011,91.55,91.523,10.92621526]
["bitfinex","SOLUSD",1773413153755,10.92311221,91.549,91.522,6.92]
["bitfinex","SOLUSD",1773413153958,10.92311221,91.549,91.523,10.92621526]
["bitfinex","SOLUSD",1773413154664,7.04391011,91.55,91.523,10.92621526]
["bitfinex","SOLUSD",1773413154863,27.30308268,91.565,91.523,10.92621526]
["bitfinex","SOLUSD",1773413155071,7.04391011,91.55,91.523,15.41181176]
["bitfinex","SOLUSD",1773413155371,7.04391011,91.56,91.523,15.41181176]
["bitfinex","SOLUSD",1773413155557,7.04391011,91.56,91.524,4.4855965]
["bitfinex","SOLUSD",1773413155745,7.04391011,91.55,91.524,4.4855965]
["bitfinex","SOLUSD",1773413156374,7.04391011,91.55,91.524,15.41169238]
["bitfinex","SOLUSD",1773413156872,7.04391011,91.55,91.524,10.92609588]
["bitfinex","SOLUSD",1773413157068,7.04391011,91.55,91.491,54.65005527]
["bitfinex","SOLUSD",1773413157069,7.04391011,91.53,91.491,4.4855965]
["bitfinex","SOLUSD",1773413157374,7.04391011,91.52,91.491,4.4855965]
["bitfinex","SOLUSD",1773413157675,7.04391011,91.52,91.472,54.6614256]
["bitfinex","SOLUSD",1773413157676,7.04391011,91.51,91.487,10.93040505]
["bitfinex","SOLUSD",1773413158751,7.04391011,91.51,91.483,10.93099159]
["bitfinex","SOLUSD",1773413158952,7.04391011,91.52,91.484,4.4855965]
["bitfinex","SOLUSD",1773413159164,7.04391011,91.53,91.491,4.4855965]
["bitfinex","SOLUSD",1773413159469,17.96809625,91.54,91.491,4.4855965]
["bitfinex","SOLUSD",1773413159649,7.04391011,91.53,91.493,4.4855965]
["bitfinex","SOLUSD",1773413159849,10.92418614,91.54,91.492,10.92991736]
["bitfinex","SOLUSD",1773413159850,7.04391011,91.52,91.492,10.92991736]
["bitfinex","SOLUSD",1773413160252,7.04391011,91.52,91.492,15.41551386]
["bitfinex","SOLUSD",1773413160667,7.04391011,91.52,91.489,6.92]
["bitfinex","SOLUSD",1773413160864,7.04391011,91.51,91.471,4.4855965]
["bitfinex","SOLUSD",1773413161256,43.73538429,91.54,91.481,4.4855965]
["bitfinex","SOLUSD",1773413161458,43.73538429,91.54,91.47,27.33124242]
["bitfinex","SOLUSD",1773413161459,7.04391011,91.54,91.501,4.4855965]
["bitfinex","SOLUSD",1773413161662,7.04391011,91.6,91.5,7.04391011]
["bitfinex","SOLUSD",1773413161663,4.13576079,91.578,91.521,4.4855965]
["bitfinex","SOLUSD",1773413161865,7.04391011,91.55,91.512,15.41312513]
["bitfinex","SOLUSD",1773413162075,7.04391011,91.54,91.512,4.4855965]
["bitfinex","SOLUSD",1773413162270,1.36498689,91.559,91.521,4.4855965]
["bitfinex","SOLUSD",1773413162468,6.92,91.569,91.521,4.4855965]
["bitfinex","SOLUSD",1773413163284,4.13576079,91.576,91.531,4.4855965]
["bitfinex","SOLUSD",1773413163573,7.04391011,91.57,91.531,4.4855965]
["bitfinex","SOLUSD",1773413163775,6.92,91.596,91.541,4.4855965]
["bitfinex","SOLUSD",1773413163776,7.04391011,91.58,91.541,4.4855965]
["bitfinex","SOLUSD",1773413164075,1.36470331,91.595,91.541,4.4855965]
["bitfinex","SOLUSD",1773413164076,42.35079129,91.587,91.541,4.4855965]
["bitfinex","SOLUSD",1773413164469,7.04391011,91.58,91.541,4.4855965]
["bitfinex","SOLUSD",1773413164981,10.91858014,91.587,91.541,4.4855965]
["bitfinex","SOLUSD",1773413165160,7.04391011,91.58,91.541,4.4855965]
["bitfinex","SOLUSD",1773413165569,10.91858014,91.587,91.541,4.4855965]
["bitfinex","SOLUSD",1773413165754,10.91858014,91.587,91.551,4.4855965]
["bitfinex","SOLUSD",1773413165954,7.04391011,91.58,91.551,4.4855965]
["bitfinex","SOLUSD",1773413166158,7.04391011,91.58,91.551,15.40845295]
["bitfinex","SOLUSD",1773413166383,7.04391011,91.58,91.552,4.4855965]
["bitfinex","SOLUSD",1773413166680,15.05418914,91.589,91.552,15.40835078]
["bitfinex","SOLUSD",1773413166880,7.04391011,91.58,91.552,15.40835078]
["bitfinex","SOLUSD",1773413167378,7.04391011,91.57,91.542,4.4855965]
["bitfinex","SOLUSD",1773413167593,7.04391011,91.55,91.521,10.926399]
["bitfinex","SOLUSD",1773413167757,92.80599126,91.589,91.508,4.4855965]
["bitfinex","SOLUSD",1773413167758,7.04391011,91.53,91.508,4.4855965]
["bitfinex","SOLUSD",1773413168079,7.04391011,91.53,91.509,10.92788687]
["bitfinex","SOLUSD",1773413168264,4.09440318,91.547,91.509,10.92788687]
["bitfinex","SOLUSD",1773413168463,7.04391011,91.53,91.509,10.92788687]
["bitfinex","SOLUSD",1773413168673,7.04391011,91.54,91.51,4.4855965]
["bitfinex","SOLUSD",1773413168971,4.09440318,91.547,91.51,4.4855965]
["bitfinex","SOLUSD",1773413169361,6.92,91.555,91.511,4.4855965]
["bitfinex","SOLUSD",1773413169674,7.04391011,91.53,91.511,4.4855965]
["bitfinex","SOLUSD",1773413169881,7.04391011,91.54,91.511,4.4855965]
["bitfinex","SOLUSD",1773413170175,7.04391011,91.54,91.512,10.92752863]
["bitfinex","SOLUSD",1773413170477,7.04391011,91.53,91.501,10.9288423]
["bitfinex","SOLUSD",1773413171181,17.96816851,91.54,91.502,4.4855965]
["bitfinex","SOLUSD",1773413171359,7.04391011,91.53,91.502,4.4855965]
["bitfinex","SOLUSD",1773413171779,1.36489745,91.55,91.502,4.4855965]
["bitfinex","SOLUSD",1773413171970,7.04391011,91.55,91.511,4.4855965]
["bitfinex","SOLUSD",1773413172277,7.04391011,91.54,91.513,4.4855965]
["bitfinex","SOLUSD",1773413172469,4.09440318,91.552,91.513,4.4855965]
["bitfinex","SOLUSD",1773413172775,7.04391011,91.55,91.513,4.4855965]
["bitfinex","SOLUSD",1773413173165,11.13831329,91.56,91.52,7.04391011]
["bitfinex","SOLUSD",1773413173472,11.13831329,91.56,91.521,4.4855965]
["bitfinex","SOLUSD",1773413173473,7.04391011,91.56,91.521,4.4855965]
["bitfinex","SOLUSD",1773413173875,7.04391011,91.57,91.531,4.4855965]
["bitfinex","SOLUSD",1773413174070,1.36489703,91.582,91.531,4.4855965]
["bitfinex","SOLUSD",1773413174071,7.04391011,91.56,91.531,4.4855965]
["bitfinex","SOLUSD",1773413174463,10.92115244,91.566,91.532,10.92514093]
["bitfinex","SOLUSD",1773413174659,17.96452887,91.57,91.532,15.41073743]
["bitfinex","SOLUSD",1773413174860,10.92012582,91.575,91.533,4.4855965]
["bitfinex","SOLUSD",1773413175086,10.91953682,91.579,91.54,7.04391011]
["bitfinex","SOLUSD",1773413175274,10.91953682,91.579,91.533,4.4855965]
["bitfinex","SOLUSD",1773413175275,7.04391011,91.57,91.533,4.4855965]
["bitfinex","SOLUSD",1773413175782,10.91953682,91.579,91.541,4.4855965]
["bitfinex","SOLUSD",1773413176083,7.04391011,91.56,91.533,4.4855965]
["bitfinex","SOLUSD",1773413176278,7.04391011,91.55,91.521,15.41195187]
["bitfinex","SOLUSD",1773413176481,7.04391011,91.57,91.53,7.04391011]
["bitfinex","SOLUSD",1773413176684,6.92,91.579,91.523,38.24175343]
["bitfinex","SOLUSD",1773413176685,17.83955697,91.579,91.541,4.4855965]
["bitfinex","SOLUSD",1773413176863,7.04391011,91.57,91.541,4.4855965]
["bitfinex","SOLUSD",1773413178166,17.83955697,91.579,91.541,4.4855965]
["bitfinex","SOLUSD",1773413178682,7.04391011,91.57,91.542,10.92394747]
["bitfinex","SOLUSD",1773413178879,17.83955697,91.579,91.542,10.92394747]
["bitfinex","SOLUSD",1773413179184,17.83955697,91.579,91.51,54.63844374]
["bitfinex","SOLUSD",1773413179185,4.09440318,91.569,91.527,4.4855965]
["bitfinex","SOLUSD",1773413179484,7.04391011,91.57,91.531,4.4855965]
["bitfinex","SOLUSD",1773413180366,7.04391011,91.56,91.531,4.4855965]
["bitfinex","SOLUSD",1773413180980,10.92072644,91.569,91.533,4.131521]
["bitfinex","SOLUSD",1773413181981,10.92072644,91.569,91.522,10.92633465]
["bitfinex","SOLUSD",1773413181982,7.04391011,91.54,91.522,10.92633465]
["bitfinex","SOLUSD",1773413182171,7.04391011,91.56,91.523,4.131521]
["bitfinex","SOLUSD",1773413182985,10.92072644,91.569,91.533,4.131521]
["bitfinex","SOLUSD",1773413183188,7.04391011,91.56,91.532,10.92514093]
["bitfinex","SOLUSD",1773413184094,10.92072644,91.569,91.517,6.92]
["bitfinex","SOLUSD",1773413184095,7.04391011,91.54,91.523,10.92621526]
["bitfinex","SOLUSD",1773413184278,7.04391011,91.54,91.518,10.92681221]
["bitfinex","SOLUSD",1773413184589,7.04391011,91.55,91.518,10.92681221]
["bitfinex","SOLUSD",1773413184793,1.3650018,91.561,91.519,4.131521]
["bitfinex","SOLUSD",1773413184997,7.04391011,91.56,91.521,4.131521]
["bitfinex","SOLUSD",1773413185196,17.96579054,91.56,91.523,4.131521]
["bitfinex","SOLUSD",1773413185383,7.04391011,91.56,91.523,4.131521]
["bitfinex","SOLUSD",1773413185786,7.04391011,91.56,91.531,4.131521]
["bitfinex","SOLUSD",1773413186184,10.92078513,91.569,91.531,4.131521]
["bitfinex","SOLUSD",1773413186578,7.04391011,91.55,91.523,4.131521]
["bitfinex","SOLUSD",1773413186903,7.04391011,91.55,91.522,10.92633465]
["bitfinex","SOLUSD",1773413187194,4.09440318,91.559,91.525,4.131521]
["bitfinex","SOLUSD",1773413187395,6.92,91.582,91.531,4.131521]
["bitfinex","SOLUSD",1773413187594,7.04391011,91.56,91.531,4.131521]
["bitfinex","SOLUSD",1773413187983,7.04391011,91.57,91.531,4.131521]
["bitfinex","SOLUSD",1773413188581,7.04391011,91.56,91.531,4.131521]
["bitfinex","SOLUSD",1773413188775,4.09440318,91.569,91.477,4.131521]
["bitfinex","SOLUSD",1773413188981,7.04391011,91.51,91.488,4.131521]
["bitfinex","SOLUSD",1773413189287,0.14216157,91.563,91.48,4.131521]
["bitfinex","SOLUSD",1773413189288,4.09440318,91.529,91.48,4.131521]
["bitfinex","SOLUSD",1773413189478,7.04391011,91.51,91.48,4.131521]
["bitfinex","SOLUSD",1773413189680,0.14216157,91.563,91.479,38.26014713]
["bitfinex","SOLUSD",1773413189681,4.22877891,91.562,91.491,4.131521]
["bitfinex","SOLUSD",1773413189985,7.04391011,91.53,91.491,4.131521]
["bitfinex","SOLUSD",1773413190496,11.27268902,91.53,91.491,4.131521]
["bitfinex","SOLUSD",1773413190702,11.27268902,91.53,91.479,38.26014713]
["bitfinex","SOLUSD",1773413190703,7.04391011,91.51,91.48,4.131521]
["bitfinex","SOLUSD",1773413191196,7.04391011,91.5,91.481,10.93123162]
["bitfinex","SOLUSD",1773413191582,7.04391011,91.49,91.462,10.93350243]
["bitfinex","SOLUSD",1773413191784,7.04391011,91.48,91.457,10.93400142]
["bitfinex","SOLUSD",1773413191984,7.04391011,91.51,91.471,4.131521]
["bitfinex","SOLUSD",1773413192198,7.04391011,91.49,91.458,4.131521]
["bitfinex","SOLUSD",1773413192399,7.04391011,91.48,91.446,4.131521]
["bitfinex","SOLUSD",1773413192613,7.04391011,91.47,91.442,27.33952838]
["bitfinex","SOLUSD",1773413192890,7.04391011,91.48,91.444,4.131521]
["bitfinex","SOLUSD",1773413193278,7.04391011,91.48,91.445,42.40589357]
["bitfinex","SOLUSD",1773413193480,1.68991206,91.498,91.451,4.131521]
["bitfinex","SOLUSD",1773413193808,6.92,91.512,91.481,4.131521]
["bitfinex","SOLUSD",1773413194105,10.92669281,91.519,91.481,4.131521]
["bitfinex","SOLUSD",1773413194283,4.22877891,91.518,91.481,4.131521]
["bitfinex","SOLUSD",1773413194600,7.04391011,91.51,91.481,4.131521]
["bitfinex","SOLUSD",1773413194898,7.04391011,91.49,91.451,4.131521]
["bitfinex","SOLUSD",1773413195085,4.22877891,91.494,91.451,4.131521]
["bitfinex","SOLUSD",1773413195086,7.04391011,91.48,91.451,4.131521]
["bitfinex","SOLUSD",1773413195282,7.04391011,91.48,91.452,15.06621898]
["bitfinex","SOLUSD",1773413195481,7.04391011,91.48,91.42,0.1]
["bitfinex","SOLUSD",1773413195482,7.04391011,91.46,91.427,4.131521]
["bitfinex","SOLUSD",1773413195702,7.04391011,91.46,91.42,0.1]
["bitfinex","SOLUSD",1773413195703,7.04391011,91.45,91.42,0.1]
["bitfinex","SOLUSD",1773413195905,4.22877891,91.429,91.396,6.92]
["bitfinex","SOLUSD",1773413196098,4.22877891,91.409,91.378,10.94349695]
["bitfinex","SOLUSD",1773413196608,7.04391011,91.41,91.378,38.30237983]
["bitfinex","SOLUSD",1773413197100,7.04391011,91.41,91.378,10.94349695]
["bitfinex","SOLUSD",1773413197401,7.04391011,91.41,91.367,27.36212993]
["bitfinex","SOLUSD",1773413197402,11.27268902,91.4,91.367,27.36212993]
["bitfinex","SOLUSD",1773413197593,4.22877891,91.399,91.363,10.94534986]
["bitfinex","SOLUSD",1773413198097,4.22877891,91.399,91.352,4.131521]
["bitfinex","SOLUSD",1773413198098,7.07250127,91.38,91.352,4.131521]
["bitfinex","SOLUSD",1773413198286,4.22877891,91.415,91.363,10.94534986]
["bitfinex","SOLUSD",1773413198487,4.22877891,91.399,91.363,10.94534986]
["bitfinex","SOLUSD",1773413198688,7.07250127,91.39,91.352,27.3666601]
["bitfinex","SOLUSD",1773413198894,7.07250127,91.38,91.363,10.94534986]
["bitfinex","SOLUSD",1773413199204,4.1446262,91.369,91.243,4.131521]
["bitfinex","SOLUSD",1773413199383,7.07250127,91.36,91.321,4.131521]
["bitfinex","SOLUSD",1773413199582,7.07250127,91.37,91.341,4.131521]
["bitfinex","SOLUSD",1773413199808,7.07250127,91.38,91.341,1.631521]
["bitfinex","SOLUSD",1773413200014,11.30128018,91.38,91.341,1.631521]
["bitfinex","SOLUSD",1773413200191,7.07250127,91.4,91.36,7.07250127]
["bitfinex","SOLUSD",1773413200988,7.07250127,91.4,91.328,6.92]
["bitfinex","SOLUSD",1773413200989,7.07250127,91.41,91.37,7.07250127]
["bitfinex","SOLUSD",1773413201800,4.22877891,91.399,91.354,4.131521]
["bitfinex","SOLUSD",1773413202098,7.07250127,91.39,91.35,7.07250127]
["bitfinex","SOLUSD",1773413202412,6.92,91.414,91.342,38.31753191]
["bitfinex","SOLUSD",1773413202413,4.22877891,91.389,91.342,10.94786626]
["bitfinex","SOLUSD",1773413202616,7.07250127,91.38,91.343,4.131521]
["bitfinex","SOLUSD",1773413202914,7.07250127,91.37,91.336,10.94846613]
["bitfinex","SOLUSD",1773413203286,4.22877891,91.359,91.32,0.1]
["bitfinex","SOLUSD",1773413203490,7.07250127,91.35,91.32,0.1]
["bitfinex","SOLUSD",1773413203787,10.94463111,91.369,91.289,4.131521]
["bitfinex","SOLUSD",1773413203788,4.22877891,91.339,91.289,4.131521]
["bitfinex","SOLUSD",1773413203986,10.94463111,91.369,91.289,4.131521]
["bitfinex","SOLUSD",1773413203987,7.07250127,91.32,91.289,4.131521]
["bitfinex","SOLUSD",1773413204207,7.07250127,91.34,91.3,7.07250127]
["bitfinex","SOLUSD",1773413204502,4.22877891,91.339,91.3,7.07250127]
["bitfinex","SOLUSD",1773413204901,7.07250127,91.35,91.301,4.131521]
["bitfinex","SOLUSD",1773413205093,7.07250127,91.34,91.301,4.131521]
["bitfinex","SOLUSD",1773413205294,7.07250127,91.34,91.281,4.131521]
["bitfinex","SOLUSD",1773413205503,7.07250127,91.34,91.275,93.12517118]
["bitfinex","SOLUSD",1773413205504,7.07250127,91.33,91.291,4.131521]
["bitfinex","SOLUSD",1773413205890,7.07250127,91.32,91.28,11.20402227]
["bitfinex","SOLUSD",1773413206089,4.22877891,91.329,91.29,11.37467358]
["bitfinex","SOLUSD",1773413206314,7.07250127,91.34,91.301,4.30217231]
["bitfinex","SOLUSD",1773413206504,7.07250127,91.33,91.301,4.30217231]
["bitfinex","SOLUSD",1773413206703,4.27200061,91.343,91.301,3.30217231]
["bitfinex","SOLUSD",1773413206886,7.07250127,91.33,91.301,3.30217231]
["bitfinex","SOLUSD",1773413207091,0.14216157,91.373,91.275,38.34565872]
["bitfinex","SOLUSD",1773413207092,7.07250127,91.31,91.275,38.34565872]
["bitfinex","SOLUSD",1773413207493,7.07250127,91.3,91.275,38.34565872]
["bitfinex","SOLUSD",1773413207687,4.27200061,91.309,91.275,10.95590249]
["bitfinex","SOLUSD",1773413207887,3.69,92.68,91.275,10.95590249]
["bitfinex","SOLUSD",1773413207888,7.07250127,91.32,91.28,7.07250127]
["bitfinex","SOLUSD",1773413208092,7.07250127,91.32,91.275,10.95590249]
["bitfinex","SOLUSD",1773413208093,4.27200061,91.329,91.29,7.07250127]
["bitfinex","SOLUSD",1773413208390,7.07250127,91.3,91.275,10.95590249]
["bitfinex","SOLUSD",1773413208786,7.07250127,91.3,91.26,7.07250127]
["bitfinex","SOLUSD",1773413208787,4.27200061,91.299,91.26,10.95770326]
["bitfinex","SOLUSD",1773413208985,4.27200061,91.299,91.26,22.33237684]
["bitfinex","SOLUSD",1773413209209,4.27200061,91.299,91.26,15.25987557]
["bitfinex","SOLUSD",1773413209416,7.07250127,91.3,91.11,4.30217231]
["bitfinex","SOLUSD",1773413209417,4.2292806,91.213,91.11,4.30217231]
["bitfinex","SOLUSD",1773413209592,4.2292806,91.199,91.148,4.30217231]
["bitfinex","SOLUSD",1773413209793,4.2292806,91.199,91.16,7.07250127]
["bitfinex","SOLUSD",1773413210021,4.2292806,91.199,91.15,7.07250127]
["bitfinex","SOLUSD",1773413210199,4.2292806,91.199,91.16,7.07250127]
["bitfinex","SOLUSD",1773413210895,7.07250127,91.21,91.17,7.07250127]
["bitfinex","SOLUSD",1773413211097,7.07250127,91.21,91.163,4.24618549]
["bitfinex","SOLUSD",1773413211302,4.2292806,91.198,91.147,4.24618549]
["bitfinex","SOLUSD",1773413211508,4.2292806,91.198,91.119,6.94]
["bitfinex","SOLUSD",1773413211509,1.8,91.189,91.15,4.24618549]
["bitfinex","SOLUSD",1773413211713,1.8,91.189,91.15,11.31868676]
["bitfinex","SOLUSD",1773413211905,1.8,91.189,91.151,4.24618549]
["bitfinex","SOLUSD",1773413212105,1.8,91.189,91.16,7.07250127]
["bitfinex","SOLUSD",1773413212301,10.96503251,91.199,91.17,7.07250127]
["bitfinex","SOLUSD",1773413212501,10.96503251,91.199,91.161,4.24618549]
["bitfinex","SOLUSD",1773413212818,7.07250127,91.18,91.147,4.24618549]
["bitfinex","SOLUSD",1773413213014,4.2292806,91.179,91.14,7.07250127]
["bitfinex","SOLUSD",1773413213218,38.37761378,91.199,91.1,4.24618549]
["bitfinex","SOLUSD",1773413213219,7.07250127,91.15,91.1,4.24618549]
["bitfinex","SOLUSD",1773413213516,4.2292806,91.148,91.101,10.97682791]
["bitfinex","SOLUSD",1773413213691,10.96912192,91.165,91.12,7.07250127]
["bitfinex","SOLUSD",1773413213896,7.07250127,91.17,91.13,7.07250127]
["bitfinex","SOLUSD",1773413214096,10.96767825,91.177,91.131,4.24618549]
["bitfinex","SOLUSD",1773413214292,10.96767825,91.177,91.14,7.07250127]
["bitfinex","SOLUSD",1773413214498,10.96767825,91.177,91.095,4.82477569]
["bitfinex","SOLUSD",1773413214499,4.2292806,91.169,90.914,4.24618549]
["bitfinex","SOLUSD",1773413214715,7.07250127,90.99,90.94,7.83597344]
["bitfinex","SOLUSD",1773413215012,2.95506722,91.007,90.95,7.07250127]
["bitfinex","SOLUSD",1773413215192,4.4187944,91.011,90.97,7.07250127]
["bitfinex","SOLUSD",1773413215398,4.4187944,90.995,90.94,0.76347217]
["bitfinex","SOLUSD",1773413215692,10.98611355,91.024,90.98,7.07250127]
["bitfinex","SOLUSD",1773413215895,7.07250127,91.01,90.949,6.94]
["bitfinex","SOLUSD",1773413216098,4.4187944,91.025,90.98,7.07250127]
["bitfinex","SOLUSD",1773413216619,4.4187944,91.024,90.901,6.94]
["bitfinex","SOLUSD",1773413216916,7.07250127,91.0,90.928,4.24618549]
["bitfinex","SOLUSD",1773413217118,4.4187944,91.014,90.96,7.07250127]
["bitfinex","SOLUSD",1773413217414,32.98334341,91.087,90.894,38.50639205]
["bitfinex","SOLUSD",1773413217415,15.40913389,90.989,90.94,7.07250127]
["bitfinex","SOLUSD",1773413217615,7.07250127,91.0,90.96,7.07250127]
["bitfinex","SOLUSD",1773413217820,7.07250127,90.99,90.95,7.07250127]
["bitfinex","SOLUSD",1773413217996,7.07250127,91.01,90.97,7.07250127]
["bitfinex","SOLUSD",1773413218193,4.4187944,91.038,90.99,7.07250127]
["bitfinex","SOLUSD",1773413218526,4.4187944,90.97,90.841,4.24618549]
["bitfinex","SOLUSD",1773413218814,2.95506722,91.027,90.803,93.60924197]
["bitfinex","SOLUSD",1773413218815,7.07250127,90.92,90.87,7.07250127]
["bitfinex","SOLUSD",1773413219015,4.4187944,90.919,90.867,4.24618549]
["bitfinex","SOLUSD",1773413219221,4.4187944,90.919,90.86,7.07250127]
["bitfinex","SOLUSD",1773413219414,38.5000385,90.909,90.86,7.07250127]
["bitfinex","SOLUSD",1773413219722,4.4187944,90.939,90.89,11.31868676]
["bitfinex","SOLUSD",1773413219907,4.4187944,90.924,90.88,7.07250127]
["bitfinex","SOLUSD",1773413220218,7.07250127,90.94,90.891,4.24618549]
["bitfinex","SOLUSD",1773413220411,7.07250127,90.95,90.901,4.24618549]
["bitfinex","SOLUSD",1773413220595,4.4187944,90.975,90.92,7.07250127]
["bitfinex","SOLUSD",1773413220796,4.4187944,90.975,90.93,7.07250127]
["bitfinex","SOLUSD",1773413220996,4.4187944,90.966,90.896,4.24618549]
["bitfinex","SOLUSD",1773413221202,4.4187944,90.966,90.92,7.07250127]
["bitfinex","SOLUSD",1773413221402,7.07250127,90.97,90.931,4.24618549]
["bitfinex","SOLUSD",1773413221603,4.4187944,90.981,90.935,4.24618549]
["bitfinex","SOLUSD",1773413221803,11.68574489,90.97,90.92,26.93061053]
["bitfinex","SOLUSD",1773413222023,11.68574489,90.98,90.93,11.68574489]
["bitfinex","SOLUSD",1773413222223,4.4187944,91.015,90.97,11.68574489]
["bitfinex","SOLUSD",1773413222427,10.98430343,91.039,91.01,11.68574489]
["bitfinex","SOLUSD",1773413222604,4.4187944,91.038,90.984,4.24618549]
["bitfinex","SOLUSD",1773413222809,11.68574489,91.0,90.955,4.24618549]
["bitfinex","SOLUSD",1773413223017,11.68574489,90.98,90.941,4.24618549]
["bitfinex","SOLUSD",1773413223338,11.68574489,90.98,90.901,6.94]
["bitfinex","SOLUSD",1773413223339,4.37460645,90.999,90.843,34.18297897]
["bitfinex","SOLUSD",1773413223528,2.54886038,90.919,90.802,4.24618549]
["bitfinex","SOLUSD",1773413223731,11.68574489,90.86,90.821,4.24618549]
["bitfinex","SOLUSD",1773413223933,11.68574489,90.86,90.801,11.01309456]
["bitfinex","SOLUSD",1773413223934,11.68574489,90.85,90.801,4.24618549]
["bitfinex","SOLUSD",1773413224228,2.54886038,90.878,90.801,4.24618549]
["bitfinex","SOLUSD",1773413224434,2.54886038,90.893,90.821,4.24618549]
["bitfinex","SOLUSD",1773413224603,11.68574489,90.88,90.831,4.24618549]
["bitfinex","SOLUSD",1773413224806,11.68574489,90.87,90.831,4.24618549]
["bitfinex","SOLUSD",1773413225227,11.68574489,90.86,90.816,4.24618549]
["bitfinex","SOLUSD",1773413225524,11.68574489,90.84,90.816,4.24618549]
["bitfinex","SOLUSD",1773413225703,11.68574489,90.83,90.798,0.2869496]
["bitfinex","SOLUSD",1773413226022,38.51359529,90.877,90.811,4.24618549]
["bitfinex","SOLUSD",1773413226023,2.54886038,90.876,90.811,4.24618549]
["bitfinex","SOLUSD",1773413226208,11.68574489,90.82,90.798,0.2869496]
["bitfinex","SOLUSD",1773413226535,11.68574489,90.87,90.811,4.24618549]
["bitfinex","SOLUSD",1773413226708,11.68574489,90.86,90.811,4.24618549]
["bitfinex","SOLUSD",1773413226903,11.00388437,90.877,90.821,4.24618549]
["bitfinex","SOLUSD",1773413227111,11.00388437,90.877,90.82,11.68574489]
["bitfinex","SOLUSD",1773413227112,11.68574489,90.87,90.831,4.24618549]
["bitfinex","SOLUSD",1773413227309,11.68574489,90.86,90.831,4.24618549]
["bitfinex","SOLUSD",1773413227522,11.68574489,90.87,90.831,4.24618549]
["bitfinex","SOLUSD",1773413227905,11.68574489,90.89,90.841,4.24618549]
["bitfinex","SOLUSD",1773413228129,11.00037401,90.906,90.841,4.24618549]
["bitfinex","SOLUSD",1773413228304,11.68574489,90.89,90.841,4.24618549]
["bitfinex","SOLUSD",1773413228509,11.68574489,90.88,90.841,4.24618549]
["bitfinex","SOLUSD",1773413228719,1.37424553,90.926,90.798,0.2869496]
["bitfinex","SOLUSD",1773413228720,1.37424553,90.926,90.851,4.24618549]
["bitfinex","SOLUSD",1773413229027,10.99578633,90.944,90.91,11.68574489]
["bitfinex","SOLUSD",1773413229212,10.99323915,90.965,90.911,4.24618549]
["bitfinex","SOLUSD",1773413229416,10.99348086,90.963,90.921,4.24618549]
["bitfinex","SOLUSD",1773413229717,11.68574489,90.95,90.901,4.24618549]
["bitfinex","SOLUSD",1773413229923,11.68574489,90.93,90.901,4.24618549]
["bitfinex","SOLUSD",1773413230110,11.68574489,90.93,90.881,4.24618549]
["bitfinex","SOLUSD",1773413230311,11.68574489,90.94,90.891,4.24618549]
["bitfinex","SOLUSD",1773413230534,11.68574489,90.92,90.891,4.24618549]
["bitfinex","SOLUSD",1773413230734,1.35578844,90.939,90.891,4.24618549]
["bitfinex","SOLUSD",1773413230905,11.68574489,90.94,90.891,4.24618549]
["bitfinex","SOLUSD",1773413231105,11.68574489,90.92,90.851,4.24618549]
["bitfinex","SOLUSD",1773413231417,11.68574489,90.9,90.856,4.48712696]
["bitfinex","SOLUSD",1773413231621,11.68574489,90.88,90.841,4.48712696]
["bitfinex","SOLUSD",1773413232016,11.68574489,90.89,90.851,4.48712696]
["bitfinex","SOLUSD",1773413232327,11.68574489,90.86,90.831,4.48712696]
["bitfinex","SOLUSD",1773413232529,11.68574489,90.86,90.811,4.48712696]
["bitfinex","SOLUSD",1773413233229,11.68574489,90.87,90.83,11.68574489]
["bitfinex","SOLUSD",1773413233530,11.68574489,90.87,90.831,4.48712696]
["bitfinex","SOLUSD",1773413233730,11.68574489,90.86,90.831,4.48712696]
["bitfinex","SOLUSD",1773413234043,11.68574489,90.86,90.812,4.48712696]
["bitfinex","SOLUSD",1773413234327,11.68574489,90.85,90.812,4.48712696]
["bitfinex","SOLUSD",1773413234541,12.35943064,90.879,90.821,4.48712696]
["bitfinex","SOLUSD",1773413234718,11.00122113,90.899,90.851,4.48712696]
["bitfinex","SOLUSD",1773413234912,11.00122113,90.899,90.81,14.10913973]
["bitfinex","SOLUSD",1773413234913,1.35578844,90.898,90.861,4.48712696]
["bitfinex","SOLUSD",1773413235235,11.68574489,90.93,90.881,4.48712696]
["bitfinex","SOLUSD",1773413235415,11.68574489,90.92,90.881,4.48712696]
["bitfinex","SOLUSD",1773413235733,10.99685927,90.936,90.891,4.48712696]
["bitfinex","SOLUSD",1773413236027,1.35578844,90.94,90.901,4.48712696]
["bitfinex","SOLUSD",1773413236215,11.70141809,90.94,90.901,4.48712696]
["bitfinex","SOLUSD",1773413236530,1.35578844,90.939,90.901,4.48712696]
["bitfinex","SOLUSD",1773413236918,1.35578844,90.939,90.89,11.70141809]
["bitfinex","SOLUSD",1773413237223,11.70141809,90.93,90.885,4.48712696]
["bitfinex","SOLUSD",1773413237426,10.99880113,90.919,90.885,4.48712696]
["bitfinex","SOLUSD",1773413237627,10.99880113,90.919,90.85,27.51786644]
["bitfinex","SOLUSD",1773413237628,1.35578844,90.924,90.881,4.48712696]
["bitfinex","SOLUSD",1773413237828,1.35578844,90.924,90.871,11.00461093]
["bitfinex","SOLUSD",1773413237829,10.99408518,90.958,90.91,11.70141809]
["bitfinex","SOLUSD",1773413238006,11.70141809,90.95,90.872,4.48712696]
["bitfinex","SOLUSD",1773413238206,10.99408518,90.958,90.891,4.48712696]
["bitfinex","SOLUSD",1773413238207,11.70141809,90.93,90.891,4.48712696]
["bitfinex","SOLUSD",1773413238411,11.70141809,90.92,90.891,4.48712696]
["bitfinex","SOLUSD",1773413238618,1.35578844,90.919,90.875,4.48712696]
["bitfinex","SOLUSD",1773413238912,0.0254886,90.94,90.863,4.48712696]
["bitfinex","SOLUSD",1773413239218,93.44972404,90.958,90.881,4.48712696]
["bitfinex","SOLUSD",1773413239219,1.38127704,90.939,90.881,4.48712696]
["bitfinex","SOLUSD",1773413239418,1.38127704,90.939,90.84,0.14216157]
["bitfinex","SOLUSD",1773413239419,10.99650311,90.938,90.891,4.48712696]
["bitfinex","SOLUSD",1773413239619,10.99650311,90.938,90.9,11.70141809]
["bitfinex","SOLUSD",1773413239919,11.70141809,90.94,90.901,4.48712696]
["bitfinex","SOLUSD",1773413240122,10.99456868,90.954,90.911,4.48712696]
["bitfinex","SOLUSD",1773413240428,10.99456868,90.954,90.921,4.48712696]
["bitfinex","SOLUSD",1773413240824,11.70141809,90.96,90.921,4.48712696]
["bitfinex","SOLUSD",1773413241233,10.99383475,90.961,90.921,4.48712696]
["bitfinex","SOLUSD",1773413241534,10.99383475,90.961,90.906,4.48712696]
["bitfinex","SOLUSD",1773413241535,11.70141809,90.94,90.906,4.48712696]
["bitfinex","SOLUSD",1773413241723,11.70141809,90.95,90.906,4.48712696]
["bitfinex","SOLUSD",1773413242111,11.70141809,90.94,90.906,4.48712696]
["bitfinex","SOLUSD",1773413243136,0.0254886,90.958,90.887,4.48712696]
["bitfinex","SOLUSD",1773413243350,0.0254886,90.957,90.887,4.48712696]
["bitfinex","SOLUSD",1773413243637,0.0254886,90.954,90.887,4.48712696]
["bitfinex","SOLUSD",1773413243838,0.0254886,90.954,90.865,2.95506722]
["bitfinex","SOLUSD",1773413243839,0.0254886,90.953,90.891,4.48712696]
["bitfinex","SOLUSD",1773413244034,11.70141809,90.94,90.891,4.48712696]
["bitfinex","SOLUSD",1773413244233,11.70141809,90.94,90.901,4.48712696]
["bitfinex","SOLUSD",1773413244841,11.70141809,90.96,90.911,4.48712696]
["bitfinex","SOLUSD",1773413245048,1.35578844,90.967,90.931,4.48712696]
["bitfinex","SOLUSD",1773413245337,1.35578844,90.98,90.941,4.48712696]
["bitfinex","SOLUSD",1773413245517,11.70141809,90.98,90.941,4.48712696]
["bitfinex","SOLUSD",1773413246122,1.38127704,91.0,90.941,4.48712696]
["bitfinex","SOLUSD",1773413246123,11.70141809,90.99,90.941,4.48712696]
["bitfinex","SOLUSD",1773413246618,93.37170726,91.034,90.97,11.70141809]
["bitfinex","SOLUSD",1773413246619,0.0254886,91.014,90.97,11.70141809]
["bitfinex","SOLUSD",1773413246949,11.70141809,91.0,90.961,4.48712696]
["bitfinex","SOLUSD",1773413247238,0.0254886,91.014,90.97,11.70141809]
["bitfinex","SOLUSD",1773413247422,10.98792427,91.009,90.97,11.70141809]
["bitfinex","SOLUSD",1773413247617,10.98792427,91.009,90.971,4.48712696]
["bitfinex","SOLUSD",1773413248014,10.98792427,91.009,90.98,16.18854505]
["bitfinex","SOLUSD",1773413248218,10.98792427,91.009,90.981,4.48712696]
["bitfinex","SOLUSD",1773413248617,10.98563079,91.028,90.981,4.48712696]
["bitfinex","SOLUSD",1773413248817,11.70141809,91.01,90.981,4.48712696]
["bitfinex","SOLUSD",1773413249045,11.70141809,91.0,90.96,11.70141809]
["bitfinex","SOLUSD",1773413249229,11.70141809,91.01,90.96,11.70141809]
["bitfinex","SOLUSD",1773413249540,38.45055258,91.026,90.98,11.70141809]
["bitfinex","SOLUSD",1773413249745,38.45055258,91.026,90.981,10.99130587]
["bitfinex","SOLUSD",1773413250041,10.98587216,91.026,91.0,11.70141809]
["bitfinex","SOLUSD",1773413250338,10.98587216,91.026,90.99,11.70141809]
["bitfinex","SOLUSD",1773413250544,38.45055258,91.026,90.99,11.70141809]
["bitfinex","SOLUSD",1773413250716,38.45055258,91.026,90.981,10.99130587]
["bitfinex","SOLUSD",1773413250922,38.45055258,91.026,90.99,11.70141809]
["bitfinex","SOLUSD",1773413251122,38.45055258,91.026,90.99,15.89266599]
["bitfinex","SOLUSD",1773413251525,38.45055258,91.026,90.981,10.99130587]
["bitfinex","SOLUSD",1773413251828,38.45055258,91.026,90.981,4.1912479]
["bitfinex","SOLUSD",1773413252027,11.70141809,91.02,90.981,4.1912479]
["bitfinex","SOLUSD",1773413252332,11.70141809,91.02,90.971,4.1912479]
["bitfinex","SOLUSD",1773413252529,1.35578844,91.025,90.98,15.89266599]
["bitfinex","SOLUSD",1773413252735,38.45055258,91.026,90.98,4.1912479]
["bitfinex","SOLUSD",1773413252932,15.76665633,91.02,90.967,4.1912479]
["bitfinex","SOLUSD",1773413253136,11.70141809,91.01,90.97,11.70141809]
["bitfinex","SOLUSD",1773413253337,38.45055258,91.026,90.99,11.70141809]
["bitfinex","SOLUSD",1773413253338,13.44905691,91.026,90.99,11.70141809]
["bitfinex","SOLUSD",1773413253738,13.44905691,91.026,90.977,10.99176637]
["bitfinex","SOLUSD",1773413253739,4.06523824,91.109,91.011,4.1912479]
["bitfinex","SOLUSD",1773413253941,4.06523824,91.069,91.02,11.70141809]
["bitfinex","SOLUSD",1773413254448,4.06523824,91.039,90.99,11.70141809]
["bitfinex","SOLUSD",1773413254649,11.70141809,91.03,90.984,4.1912479]
["bitfinex","SOLUSD",1773413254849,4.06523824,91.043,91.0,11.70141809]
["bitfinex","SOLUSD",1773413255031,4.06523824,91.058,91.01,11.70141809]
["bitfinex","SOLUSD",1773413255351,10.51697637,91.11,91.021,4.1912479]
["bitfinex","SOLUSD",1773413255352,4.06523824,91.074,91.021,4.1912479]
["bitfinex","SOLUSD",1773413255664,4.06523824,91.074,90.977,38.47125162]
["bitfinex","SOLUSD",1773413255665,4.06523824,91.092,91.05,11.70141809]
["bitfinex","SOLUSD",1773413255833,4.06523824,91.069,91.03,11.70141809]
["bitfinex","SOLUSD",1773413256026,4.06523824,91.089,91.04,11.70141809]
["bitfinex","SOLUSD",1773413257328,4.06523824,91.106,91.016,2.95506722]
["bitfinex","SOLUSD",1773413257530,4.06523824,91.099,91.017,0.14216157]
["bitfinex","SOLUSD",1773413257729,10.97634597,91.105,91.022,4.1912479]
["bitfinex","SOLUSD",1773413257935,10.97634597,91.105,91.057,4.1912479]
["bitfinex","SOLUSD",1773413258132,4.06523824,91.099,91.05,11.70141809]
["bitfinex","SOLUSD",1773413258431,11.70141809,91.09,91.05,11.70141809]
["bitfinex","SOLUSD",1773413258744,4.06523824,91.099,91.05,11.70141809]
["bitfinex","SOLUSD",1773413258942,4.06523824,91.099,91.047,4.1912479]
["bitfinex","SOLUSD",1773413258943,10.97634597,91.105,91.07,11.70141809]
["bitfinex","SOLUSD",1773413259144,54.86919364,91.126,91.023,0.14216157]
["bitfinex","SOLUSD",1773413259145,10.97309397,91.132,91.081,4.1912479]
["bitfinex","SOLUSD",1773413259335,4.06523824,91.128,91.081,4.1912479]
["bitfinex","SOLUSD",1773413259528,10.97369605,91.127,91.082,15.17036561]
["bitfinex","SOLUSD",1773413259733,10.97369605,91.127,91.1,11.64812832]
["bitfinex","SOLUSD",1773413260130,39.07861403,91.14,91.1,11.64812832]
["bitfinex","SOLUSD",1773413260131,10.97225117,91.139,91.1,11.64812832]
["bitfinex","SOLUSD",1773413260331,4.06523824,91.138,91.091,4.1912479]
["bitfinex","SOLUSD",1773413260543,4.06523824,91.138,91.1,11.64812832]
["bitfinex","SOLUSD",1773413260735,4.06523824,91.138,91.091,4.1912479]
["bitfinex","SOLUSD",1773413260941,4.06523824,91.138,91.1,11.64812832]
["bitfinex","SOLUSD",1773413261137,4.06523824,91.138,91.09,11.64812832]
["bitfinex","SOLUSD",1773413261344,38.40287911,91.139,91.06,15.83937622]
["bitfinex","SOLUSD",1773413261345,15.71336656,91.11,91.06,15.83937622]
["bitfinex","SOLUSD",1773413261538,10.97598454,91.108,91.061,10.98164966]
["bitfinex","SOLUSD",1773413261852,15.04122278,91.108,91.061,38.43577381]
["bitfinex","SOLUSD",1773413262052,11.64812832,91.1,91.061,10.98164966]
["bitfinex","SOLUSD",1773413262259,11.64812832,91.1,91.05,39.10547873]
["bitfinex","SOLUSD",1773413262260,11.64812832,91.09,91.056,10.98222648]
["bitfinex","SOLUSD",1773413262459,11.64812832,91.1,91.06,11.64812832]
["bitfinex","SOLUSD",1773413262755,42.48118414,91.108,91.061,4.1912479]
["bitfinex","SOLUSD",1773413262933,11.64812832,91.1,91.061,4.1912479]
["bitfinex","SOLUSD",1773413263396,4.06523824,91.099,91.056,38.43785817]
["bitfinex","SOLUSD",1773413263547,10.97827399,91.089,91.049,10.98309701]
["bitfinex","SOLUSD",1773413263851,7.11971617,91.11,91.061,4.1912479]
["bitfinex","SOLUSD",1773413264051,4.06523824,91.099,91.05,7.11971617]
["bitfinex","SOLUSD",1773413264353,4.06523824,91.099,91.049,42.63208744]
["bitfinex","SOLUSD",1773413264354,4.06523824,91.089,91.051,4.1912479]
["bitfinex","SOLUSD",1773413264651,4.06523824,91.102,91.06,4.1912479]
["bitfinex","SOLUSD",1773413264854,4.06523824,91.115,91.071,4.1912479]
["bitfinex","SOLUSD",1773413265548,4.06523824,91.115,91.08,7.11971617]
["bitfinex","SOLUSD",1773413265876,10.97526175,91.114,91.081,10.97923826]
["bitfinex","SOLUSD",1773413266039,4.23433083,91.099,91.057,4.2650959]
["bitfinex","SOLUSD",1773413266240,4.23433083,91.099,91.058,10.98201146]
["bitfinex","SOLUSD",1773413266640,4.23433083,91.099,91.057,15.24722083]
["bitfinex","SOLUSD",1773413267146,4.23433083,91.099,91.06,7.11971617]
["bitfinex","SOLUSD",1773413267473,7.11971617,91.1,91.051,4.2650959]
["bitfinex","SOLUSD",1773413267644,10.97526175,91.114,91.07,11.38481207]
["bitfinex","SOLUSD",1773413267841,7.11971617,91.11,91.071,10.98044382]
["bitfinex","SOLUSD",1773413268054,7.11971617,91.1,91.071,10.98044382]
["bitfinex","SOLUSD",1773413268354,10.97526175,91.114,91.048,6.94]
["bitfinex","SOLUSD",1773413268355,4.23433083,91.089,91.048,6.94]
["bitfinex","SOLUSD",1773413268563,4.23433083,91.089,90.93,43.98945379]
["bitfinex","SOLUSD",1773413268564,7.11971617,91.06,91.027,15.25082721]
["bitfinex","SOLUSD",1773413269373,7.11971617,91.06,91.006,6.94]
["bitfinex","SOLUSD",1773413269374,4.23433083,91.039,91.006,6.94]
["bitfinex","SOLUSD",1773413269551,4.23433083,91.039,91.007,10.98816574]
["bitfinex","SOLUSD",1773413269949,7.11971617,91.03,90.997,4.2650959]
["bitfinex","SOLUSD",1773413270148,10.98442408,91.038,90.997,4.2650959]
["bitfinex","SOLUSD",1773413270344,4.23433083,91.037,90.997,4.2650959]
["bitfinex","SOLUSD",1773413270544,4.23433083,91.049,91.001,4.2650959]
["bitfinex","SOLUSD",1773413270855,4.0944539,91.019,90.981,10.99130587]
["bitfinex","SOLUSD",1773413271060,7.11971617,91.01,90.981,10.99130587]
["bitfinex","SOLUSD",1773413271258,4.0944539,91.057,90.99,7.11971617]
["bitfinex","SOLUSD",1773413271455,4.0944539,91.029,90.991,4.49470703]
["bitfinex","SOLUSD",1773413271656,4.0944539,91.029,90.981,10.99130587]
["bitfinex","SOLUSD",1773413271657,4.0944539,91.019,90.981,10.99130587]
["bitfinex","SOLUSD",1773413271845,10.98572763,91.028,90.982,4.49470703]
["bitfinex","SOLUSD",1773413272050,4.0944539,91.032,90.991,4.49470703]
["bitfinex","SOLUSD",1773413272551,4.0944539,91.034,90.982,4.49470703]
["bitfinex","SOLUSD",1773413272746,11.67546924,91.04,91.0,11.67546924]
["bitfinex","SOLUSD",1773413272959,11.67546924,91.04,90.991,4.49470703]
["bitfinex","SOLUSD",1773413273369,22.65975653,91.04,90.991,4.49470703]
["bitfinex","SOLUSD",1773413273567,4.0944539,91.039,90.991,4.49470703]
["bitfinex","SOLUSD",1773413273755,10.98309701,91.049,91.001,4.49470703]
["bitfinex","SOLUSD",1773413273961,10.98309701,91.049,91.003,4.49470703]
["bitfinex","SOLUSD",1773413273962,11.67546924,91.04,91.003,4.49470703]
["bitfinex","SOLUSD",1773413274563,4.0944539,91.042,91.003,4.49470703]
["bitfinex","SOLUSD",1773413274772,11.67546924,91.03,91.003,4.49470703]
["bitfinex","SOLUSD",1773413274972,11.67546924,91.04,91.003,4.49470703]
["bitfinex","SOLUSD",1773413275277,11.67546924,91.03,90.994,6.94]
["bitfinex","SOLUSD",1773413275453,4.0944539,91.029,90.995,10.98961481]
["bitfinex","SOLUSD",1773413275873,10.98563079,91.028,90.995,10.98961481]
["bitfinex","SOLUSD",1773413276053,10.98503818,91.033,90.996,4.49470703]
["bitfinex","SOLUSD",1773413276248,3.49,92.395,91.011,4.49470703]
["bitfinex","SOLUSD",1773413276249,4.0944539,91.073,91.011,4.49470703]
["bitfinex","SOLUSD",1773413276457,4.0944539,91.089,91.04,11.67546924]
["bitfinex","SOLUSD",1773413276674,4.0944539,91.079,91.041,4.49470703]
["bitfinex","SOLUSD",1773413276954,4.0944539,91.059,91.02,16.17017627]
["bitfinex","SOLUSD",1773413277347,11.67546924,91.05,91.01,11.67546924]
["bitfinex","SOLUSD",1773413277547,11.67546924,91.05,91.007,4.49470703]
["bitfinex","SOLUSD",1773413277768,4.0944539,91.04,91.0,11.67546924]
["bitfinex","SOLUSD",1773413278069,4.0944539,91.069,91.021,4.49470703]
["bitfinex","SOLUSD",1773413278458,10.9805644,91.07,91.021,4.49470703]
["bitfinex","SOLUSD",1773413278459,4.0944539,91.059,91.021,4.49470703]
["bitfinex","SOLUSD",1773413279070,4.0944539,91.059,91.022,10.98635494]
["bitfinex","SOLUSD",1773413279071,10.98201146,91.058,91.022,10.98635494]
["bitfinex","SOLUSD",1773413279568,54.89016478,91.091,91.022,10.98635494]
["bitfinex","SOLUSD",1773413279569,11.67546924,91.08,91.04,4.49470703]
["bitfinex","SOLUSD",1773413279776,11.67546924,91.07,91.031,4.49470703]
["bitfinex","SOLUSD",1773413279953,4.0944539,91.069,91.031,4.49470703]
["bitfinex","SOLUSD",1773413280158,4.0944539,91.069,91.03,11.67546924]
["bitfinex","SOLUSD",1773413280368,4.0944539,91.079,91.022,10.98635494]
["bitfinex","SOLUSD",1773413280568,4.0944539,91.082,91.031,4.49470703]
["bitfinex","SOLUSD",1773413280873,0.14216157,91.097,91.022,38.4522423]
["bitfinex","SOLUSD",1773413280874,4.0944539,91.097,91.022,14.62241857]
["bitfinex","SOLUSD",1773413281058,10.97815347,91.09,91.051,10.98285576]
["bitfinex","SOLUSD",1773413281255,10.97815347,91.09,91.041,10.98406212]
["bitfinex","SOLUSD",1773413281256,4.0944539,91.079,91.041,10.98406212]
["bitfinex","SOLUSD",1773413281458,4.0944539,91.079,91.03,11.67546924]
["bitfinex","SOLUSD",1773413281659,4.0944539,91.094,91.06,11.67546924]
["bitfinex","SOLUSD",1773413282379,4.0944539,91.106,91.049,6.94]
["bitfinex","SOLUSD",1773413282756,4.0944539,91.106,91.06,11.67546924]
["bitfinex","SOLUSD",1773413282952,4.0944539,91.099,91.05,16.17017627]
["bitfinex","SOLUSD",1773413283176,4.0944539,91.097,91.051,10.98285576]
["bitfinex","SOLUSD",1773413283665,11.67546924,91.09,91.051,10.98285576]
["bitfinex","SOLUSD",1773413283861,4.0944539,91.097,91.06,11.67546924]
["bitfinex","SOLUSD",1773413284053,4.0944539,91.109,91.07,11.67546924]
["bitfinex","SOLUSD",1773413285078,4.0944539,91.109,91.08,11.67546924]
["bitfinex","SOLUSD",1773413285379,10.97453906,91.12,91.081,10.97923826]
["bitfinex","SOLUSD",1773413285577,4.0944539,91.089,91.018,4.49470703]
["bitfinex","SOLUSD",1773413285783,38.41088673,91.12,91.021,4.49470703]
["bitfinex","SOLUSD",1773413285784,4.0944539,91.081,91.021,4.49470703]
["bitfinex","SOLUSD",1773413285959,11.67546924,91.08,91.041,4.49470703]
["bitfinex","SOLUSD",1773413286562,4.0944539,91.095,91.05,16.17017627]
["bitfinex","SOLUSD",1773413286859,4.0944539,91.108,91.07,11.67546924]
["bitfinex","SOLUSD",1773413287064,50.08635597,91.12,91.07,16.17017627]
["bitfinex","SOLUSD",1773413287254,15.06923385,91.118,91.071,10.98044382]
["bitfinex","SOLUSD",1773413287461,11.67546924,91.11,91.071,10.98044382]
["bitfinex","SOLUSD",1773413287656,4.0944539,91.117,91.071,10.98044382]
["bitfinex","SOLUSD",1773413288180,4.0944539,91.131,91.072,4.49470703]
["bitfinex","SOLUSD",1773413288393,54.85032281,91.158,91.072,4.49470703]
["bitfinex","SOLUSD",1773413288394,4.0944539,91.129,91.072,4.49470703]
["bitfinex","SOLUSD",1773413289073,11.67546924,91.12,91.072,4.49470703]
["bitfinex","SOLUSD",1773413289270,4.0944539,91.119,91.071,38.43155339]
["bitfinex","SOLUSD",1773413289465,11.67546924,91.13,91.09,11.67546924]
["bitfinex","SOLUSD",1773413289697,43.82426808,91.274,91.09,11.67546924]
["bitfinex","SOLUSD",1773413289698,4.0944539,91.145,91.091,4.49470703]
["bitfinex","SOLUSD",1773413289874,11.67546924,91.14,91.1,11.67546924]
["bitfinex","SOLUSD",1773413290071,11.67546924,91.13,91.091,4.49470703]
["bitfinex","SOLUSD",1773413290276,4.0944539,91.163,91.11,11.67546924]
["bitfinex","SOLUSD",1773413290498,4.0944539,91.167,91.107,4.49470703]
["bitfinex","SOLUSD",1773413290788,4.0944539,91.167,91.12,11.67546924]
["bitfinex","SOLUSD",1773413290991,4.0944539,91.167,91.108,6.94]
["bitfinex","SOLUSD",1773413291190,4.0944539,91.167,91.12,11.67546924]
["bitfinex","SOLUSD",1773413291373,4.0944539,91.167,91.13,11.67546924]
["bitfinex","SOLUSD",1773413291575,10.9690016,91.166,91.122,38.41004367]
["bitfinex","SOLUSD",1773413291775,11.67546924,91.15,91.112,10.97550267]
["bitfinex","SOLUSD",1773413291998,4.0944539,91.119,91.066,4.49470703]
["bitfinex","SOLUSD",1773413292208,3.09722879,91.163,91.067,6.94]
["bitfinex","SOLUSD",1773413292209,11.67546924,91.09,91.067,6.94]
["bitfinex","SOLUSD",1773413292375,11.67546924,91.09,91.043,4.49470703]
["bitfinex","SOLUSD",1773413292580,4.0944539,91.099,91.051,4.49470703]
["bitfinex","SOLUSD",1773413292780,4.0944539,91.112,91.061,4.49470703]
["bitfinex","SOLUSD",1773413292992,11.67546924,91.1,91.061,4.49470703]
["bitfinex","SOLUSD",1773413293192,11.67546924,91.09,91.048,4.49470703]
["bitfinex","SOLUSD",1773413293415,4.0944539,91.099,91.051,4.49470703]
["bitfinex","SOLUSD",1773413293593,7.1172823,91.11,91.061,4.49470703]
["bitfinex","SOLUSD",1773413294191,7.1172823,91.12,91.071,4.49470703]
["bitfinex","SOLUSD",1773413294996,4.0944539,91.123,91.08,7.1172823]
["bitfinex","SOLUSD",1773413295299,4.0944539,91.139,91.1,7.1172823]
["bitfinex","SOLUSD",1773413295474,4.0944539,91.151,91.101,38.4188977]
["bitfinex","SOLUSD",1773413295674,10.97068632,91.152,91.101,38.4188977]
["bitfinex","SOLUSD",1773413295675,4.0944539,91.149,91.101,38.4188977]
["bitfinex","SOLUSD",1773413295873,4.0944539,91.149,91.11,7.1172823]
["bitfinex","SOLUSD",1773413296298,4.0944539,91.149,91.102,4.49470703]
["bitfinex","SOLUSD",1773413296494,4.0944539,91.149,91.11,7.1172823]
["bitfinex","SOLUSD",1773413296697,54.83708115,91.18,91.12,7.1172823]
["bitfinex","SOLUSD",1773413296698,11.2117362,91.16,91.12,7.1172823]
["bitfinex","SOLUSD",1773413297000,4.0944539,91.16,91.12,7.1172823]
["bitfinex","SOLUSD",1773413297495,4.0944539,91.179,91.131,38.40625033]
["bitfinex","SOLUSD",1773413298102,10.96755796,91.178,91.14,7.1172823]
["bitfinex","SOLUSD",1773413298304,10.96755796,91.178,91.131,38.40625033]
["bitfinex","SOLUSD",1773413298686,4.0944539,91.177,91.131,38.40625033]
["bitfinex","SOLUSD",1773413299087,10.96755796,91.178,91.121,10.97441863]
["bitfinex","SOLUSD",1773413299088,4.0944539,91.159,91.121,10.97441863]
["bitfinex","SOLUSD",1773413299391,4.0944539,91.149,91.121,10.97441863]
["bitfinex","SOLUSD",1773413299589,7.1172823,91.14,91.121,10.97441863]
["bitfinex","SOLUSD",1773413299797,4.0944539,91.129,91.103,10.97657568]
["bitfinex","SOLUSD",1773413300112,4.0944539,91.119,91.055,6.94]
["bitfinex","SOLUSD",1773413300311,4.0944539,91.091,91.058,10.98201146]
["bitfinex","SOLUSD",1773413300611,4.0944539,91.129,91.08,7.1172823]
["bitfinex","SOLUSD",1773413300786,4.2264254,91.119,91.07,7.1172823]
["bitfinex","SOLUSD",1773413300991,4.2264254,91.119,91.08,7.1172823]
["bitfinex","SOLUSD",1773413301293,4.2264254,91.129,91.08,7.1172823]
["bitfinex","SOLUSD",1773413301504,4.2264254,91.129,91.074,1.20117204]
["bitfinex","SOLUSD",1773413301706,7.1172823,91.14,91.09,7.1172823]
["bitfinex","SOLUSD",1773413302000,7.1172823,91.11,91.075,10.97996157]
["bitfinex","SOLUSD",1773413302187,4.2264254,91.109,91.075,10.97996157]
["bitfinex","SOLUSD",1773413302388,4.2264254,91.109,91.075,38.42986549]
["bitfinex","SOLUSD",1773413302602,4.2264254,91.109,91.08,7.1172823]
["bitfinex","SOLUSD",1773413302910,4.2264254,91.122,91.09,7.1172823]
["bitfinex","SOLUSD",1773413303090,4.2264254,91.136,91.09,7.1172823]
["bitfinex","SOLUSD",1773413303280,4.2264254,91.129,91.08,7.1172823]
["bitfinex","SOLUSD",1773413303485,4.2264254,91.129,91.09,7.1172823]
["bitfinex","SOLUSD",1773413303712,4.2264254,91.129,91.091,38.42311534]
["bitfinex","SOLUSD",1773413303890,4.2264254,91.119,91.086,10.97851695]
["bitfinex","SOLUSD",1773413304085,4.2264254,91.119,91.09,7.1172823]
["bitfinex","SOLUSD",1773413304303,7.1172823,91.13,91.09,7.1172823]
["bitfinex","SOLUSD",1773413304490,11.3437077,91.13,91.086,38.42510588]
["bitfinex","SOLUSD",1773413304692,4.2264254,91.129,91.086,38.42510588]
["bitfinex","SOLUSD",1773413304898,4.2264254,91.119,91.086,38.42510588]
["bitfinex","SOLUSD",1773413305307,11.3437077,91.11,91.086,10.97851695]
["bitfinex","SOLUSD",1773413305613,4.2264254,91.109,91.086,10.97851695]
["bitfinex","SOLUSD",1773413305911,4.2264254,91.099,91.056,10.98225267]
["bitfinex","SOLUSD",1773413306113,4.2264254,91.079,91.055,6.94]
["bitfinex","SOLUSD",1773413306295,4.2264254,91.079,91.056,10.98225267]
["bitfinex","SOLUSD",1773413306995,7.1172823,91.09,91.056,38.43788436]
["bitfinex","SOLUSD",1773413307293,7.1172823,91.1,91.06,7.1172823]
["bitfinex","SOLUSD",1773413307503,7.1172823,91.1,91.056,38.43788436]
["bitfinex","SOLUSD",1773413307690,7.1172823,91.09,91.056,38.43788436]
["bitfinex","SOLUSD",1773413307900,7.1172823,91.09,91.056,10.98225267]
["bitfinex","SOLUSD",1773413308297,10.97700151,91.1,91.056,10.98225267]
["bitfinex","SOLUSD",1773413308497,38.40751469,91.128,91.06,7.1172823]
["bitfinex","SOLUSD",1773413308711,7.1172823,91.12,91.07,7.1172823]
["bitfinex","SOLUSD",1773413309106,4.2264254,91.119,91.07,7.1172823]
["bitfinex","SOLUSD",1773413309817,7.1172823,91.11,91.081,10.97923826]
["bitfinex","SOLUSD",1773413309999,4.2264254,91.109,91.081,10.97923826]
["bitfinex","SOLUSD",1773413310313,4.2264254,91.089,91.03,7.1172823]
["bitfinex","SOLUSD",1773413310496,7.1172823,91.07,91.031,6.94]
["bitfinex","SOLUSD",1773413310697,7.1172823,91.06,91.031,17.92526875]
["bitfinex","SOLUSD",1773413311016,7.1172823,91.09,91.051,4.20036042]
["bitfinex","SOLUSD",1773413311522,7.1172823,91.09,91.04,7.1172823]
["bitfinex","SOLUSD",1773413311728,7.1172823,91.09,91.042,4.20036042]
["bitfinex","SOLUSD",1773413312013,7.1172823,91.1,91.06,7.1172823]
["bitfinex","SOLUSD",1773413312396,7.1172823,91.09,91.051,4.20036042]
["bitfinex","SOLUSD",1773413312592,7.1172823,91.07,91.041,38.44421743]
["bitfinex","SOLUSD",1773413312797,38.4188977,91.101,91.042,4.20036042]
["bitfinex","SOLUSD",1773413312798,4.2264254,91.099,91.042,4.20036042]
["bitfinex","SOLUSD",1773413313098,7.1172823,91.09,91.05,11.60623963]
["bitfinex","SOLUSD",1773413313615,4.2264254,91.099,91.06,7.1172823]
["bitfinex","SOLUSD",1773413313817,4.2264254,91.099,91.061,10.98164966]
["bitfinex","SOLUSD",1773413314000,10.9771894,91.098,91.061,10.98164966]
["bitfinex","SOLUSD",1773413314317,7.1172823,91.09,91.053,4.48895733]
["bitfinex","SOLUSD",1773413314497,4.37306956,91.097,91.06,7.1172823]
["bitfinex","SOLUSD",1773413314694,4.37306956,91.097,91.06,11.60623963]
["bitfinex","SOLUSD",1773413314913,4.37306956,91.11,91.071,4.48895733]
["bitfinex","SOLUSD",1773413315107,7.1172823,91.12,91.071,4.48895733]
["bitfinex","SOLUSD",1773413315303,4.37306956,91.121,91.09,7.1172823]
["bitfinex","SOLUSD",1773413315521,54.84708256,91.163,91.11,7.1172823]
["bitfinex","SOLUSD",1773413315522,4.37306956,91.146,91.11,7.1172823]
["bitfinex","SOLUSD",1773413315700,10.96996423,91.158,91.121,10.97441863]
["bitfinex","SOLUSD",1773413315901,4.37306956,91.159,91.121,10.97441863]
["bitfinex","SOLUSD",1773413316210,15.34294017,91.159,91.121,10.97441863]
["bitfinex","SOLUSD",1773413316607,4.37306956,91.158,91.121,10.97441863]
["bitfinex","SOLUSD",1773413316812,4.37306956,91.169,91.13,7.1172823]
["bitfinex","SOLUSD",1773413317118,7.1172823,91.16,91.121,38.4104652]
["bitfinex","SOLUSD",1773413317705,4.37306956,91.169,91.13,7.1172823]
["bitfinex","SOLUSD",1773413317904,7.1172823,91.16,91.123,10.97417775]
["bitfinex","SOLUSD",1773413318108,10.96876096,91.168,91.13,7.1172823]
["bitfinex","SOLUSD",1773413318306,4.37306956,91.169,91.14,7.1172823]
["bitfinex","SOLUSD",1773413318504,7.1172823,91.19,91.14,7.1172823]
["bitfinex","SOLUSD",1773413318704,4.37306956,91.189,91.14,7.1172823]
["bitfinex","SOLUSD",1773413319205,4.37306956,91.203,91.17,7.1172823]
["bitfinex","SOLUSD",1773413319407,6.94,91.272,91.141,4.48895733]
["bitfinex","SOLUSD",1773413319408,7.1172823,91.18,91.141,4.48895733]
["bitfinex","SOLUSD",1773413319622,7.10501247,91.18,91.143,6.94]
["bitfinex","SOLUSD",1773413319917,4.37306956,91.18,91.144,10.97164925]
["bitfinex","SOLUSD",1773413320125,4.37306956,91.193,91.16,7.10501247]
["bitfinex","SOLUSD",1773413320504,4.37306956,91.206,91.17,7.10501247]
["bitfinex","SOLUSD",1773413320906,7.10501247,91.19,91.15,7.10501247]
["bitfinex","SOLUSD",1773413321120,4.37306956,91.189,91.15,7.10501247]
["bitfinex","SOLUSD",1773413321308,4.37306956,91.189,91.144,38.40077239]
["bitfinex","SOLUSD",1773413321309,7.10501247,91.18,91.144,38.40077239]
["bitfinex","SOLUSD",1773413321504,11.47808203,91.18,91.144,10.97164925]
["bitfinex","SOLUSD",1773413321825,11.47808203,91.18,91.143,6.94]
["bitfinex","SOLUSD",1773413321826,3.93317852,91.177,91.143,6.94]
["bitfinex","SOLUSD",1773413322202,7.10501247,91.18,91.145,4.48895733]
["bitfinex","SOLUSD",1773413322399,4.37306956,91.179,91.144,10.97164925]
["bitfinex","SOLUSD",1773413323322,4.37306956,91.179,91.15,7.10501247]
["bitfinex","SOLUSD",1773413323929,4.37306956,91.18,91.143,6.94]
["bitfinex","SOLUSD",1773413324104,4.37306956,91.179,91.143,6.94]
["bitfinex","SOLUSD",1773413324618,4.37306956,91.179,91.073,65.82]
["bitfinex","SOLUSD",1773413324619,11.47808203,91.15,91.111,4.48895733]
["bitfinex","SOLUSD",1773413324920,4.37306956,91.159,91.12,7.10501247]
["bitfinex","SOLUSD",1773413325220,4.37306956,91.159,91.121,4.48895733]
["bitfinex","SOLUSD",1773413325722,7.10501247,91.14,91.11,6.94]
["bitfinex","SOLUSD",1773413325938,4.37306956,91.149,91.111,10.97562314]
["bitfinex","SOLUSD",1773413326220,10.96996423,91.158,91.12,7.10501247]
["bitfinex","SOLUSD",1773413326419,4.29755318,91.162,91.121,4.18050802]
["bitfinex","SOLUSD",1773413326620,4.29755318,91.149,91.111,10.97562314]
["bitfinex","SOLUSD",1773413326922,4.29755318,91.172,91.13,7.10501247]
["bitfinex","SOLUSD",1773413327116,4.29755318,91.171,91.14,7.10501247]
["bitfinex","SOLUSD",1773413327720,10.96852034,91.17,91.141,10.9720104]
["bitfinex","SOLUSD",1773413327937,18.07353281,91.17,91.131,10.97321438]
["bitfinex","SOLUSD",1773413328149,10.96852034,91.17,91.131,10.97321438]
["bitfinex","SOLUSD",1773413328449,10.96852034,91.17,91.14,7.10501247]
["bitfinex","SOLUSD",1773413328613,18.07353281,91.17,91.132,4.18050802]
["bitfinex","SOLUSD",1773413328812,10.96852034,91.17,91.14,7.10501247]
["bitfinex","SOLUSD",1773413329012,4.29755318,91.179,91.14,7.10501247]
["bitfinex","SOLUSD",1773413329423,4.29755318,91.179,91.141,4.18050802]
["bitfinex","SOLUSD",1773413329612,4.29755318,91.191,91.153,4.18050802]
["bitfinex","SOLUSD",1773413329814,4.29755318,91.191,91.16,7.10501247]
["bitfinex","SOLUSD",1773413330044,0.2,91.2,91.161,4.18050802]
["bitfinex","SOLUSD",1773413330331,4.29755318,91.209,91.163,4.18050802]
["bitfinex","SOLUSD",1773413330639,4.29755318,91.209,91.17,7.10501247]
["bitfinex","SOLUSD",1773413331133,7.10501247,91.2,91.16,7.10501247]
["bitfinex","SOLUSD",1773413331339,4.47004737,91.19,91.152,38.39740213]
["bitfinex","SOLUSD",1773413331521,4.47004737,91.19,91.16,7.10501247]
["bitfinex","SOLUSD",1773413331723,4.47004737,91.19,91.161,10.96960322]
["bitfinex","SOLUSD",1773413331917,10.96601598,91.191,91.161,10.96960322]
["bitfinex","SOLUSD",1773413332117,7.10501247,91.17,91.101,5.45378625]
["bitfinex","SOLUSD",1773413332318,7.10501247,91.14,91.106,10.97617212]
["bitfinex","SOLUSD",1773413332627,7.10501247,91.14,91.101,4.35610346]
["bitfinex","SOLUSD",1773413332628,4.47004737,91.139,91.101,4.35610346]
["bitfinex","SOLUSD",1773413332935,7.10501247,91.13,91.101,4.35610346]
["bitfinex","SOLUSD",1773413333117,7.10501247,91.13,91.095,10.97746394]
["bitfinex","SOLUSD",1773413333532,4.47004737,91.139,91.1,7.10501247]
["bitfinex","SOLUSD",1773413333831,4.47004737,91.139,91.101,10.97682791]
["bitfinex","SOLUSD",1773413334021,4.47004737,91.139,91.101,15.33293137]
["bitfinex","SOLUSD",1773413334216,10.97237156,91.138,91.101,15.33293137]
["bitfinex","SOLUSD",1773413334419,7.10501247,91.15,91.11,7.10501247]
["bitfinex","SOLUSD",1773413334618,7.10501247,91.16,91.121,4.35610346]
["bitfinex","SOLUSD",1773413334832,4.47004737,91.164,91.121,4.35610346]
["bitfinex","SOLUSD",1773413335552,10.96827973,91.172,91.101,38.4188977]
["bitfinex","SOLUSD",1773413335553,7.10501247,91.15,91.112,4.35610346]
["bitfinex","SOLUSD",1773413335760,4.47004737,91.129,91.067,10.98092613]
["bitfinex","SOLUSD",1773413335961,7.10501247,91.11,91.07,7.10501247]
["bitfinex","SOLUSD",1773413336255,4.47004737,91.123,91.09,7.10501247]
["bitfinex","SOLUSD",1773413336634,4.47004737,91.135,91.1,7.10501247]
["bitfinex","SOLUSD",1773413337040,4.47004737,91.15,91.11,7.10501247]
["bitfinex","SOLUSD",1773413337452,10.9710474,91.149,91.11,7.10501247]
["bitfinex","SOLUSD",1773413337633,7.10501247,91.16,91.103,6.96]
["bitfinex","SOLUSD",1773413337634,4.47004737,91.139,91.103,6.96]
["bitfinex","SOLUSD",1773413337834,4.47004737,91.137,91.103,6.96]
["bitfinex","SOLUSD",1773413338063,4.47004737,91.129,91.103,6.96]
["bitfinex","SOLUSD",1773413338231,4.47004737,91.129,91.091,10.9779778]
["bitfinex","SOLUSD",1773413338436,4.47004737,91.129,91.086,10.97855049]
["bitfinex","SOLUSD",1773413338656,7.10501247,91.12,91.086,10.97855049]
["bitfinex","SOLUSD",1773413338955,4.47004737,91.119,91.086,10.97855049]
["bitfinex","SOLUSD",1773413339452,4.47004737,91.119,91.082,6.96]
["bitfinex","SOLUSD",1773413339453,4.47004737,91.119,91.083,10.97899717]
["bitfinex","SOLUSD",1773413339657,7.10501247,91.12,91.08,7.10501247]
["bitfinex","SOLUSD",1773413339836,4.47004737,91.122,91.1,7.10501247]
["bitfinex","SOLUSD",1773413340031,4.47004737,91.121,91.082,4.35610346]
["bitfinex","SOLUSD",1773413340232,4.47004737,91.109,91.08,10.9793588]
["bitfinex","SOLUSD",1773413340458,4.47004737,91.099,91.062,6.96]
["bitfinex","SOLUSD",1773413341438,4.47004737,91.109,91.07,7.10501247]
["bitfinex","SOLUSD",1773413341637,4.47004737,91.109,91.07,11.46111593]
["bitfinex","SOLUSD",1773413341860,4.47004737,91.109,91.071,38.43155339]
["bitfinex","SOLUSD",1773413342066,4.47004737,91.109,91.08,7.10501247]
["bitfinex","SOLUSD",1773413342266,27.43235996,91.134,91.08,7.10501247]
["bitfinex","SOLUSD",1773413342267,10.9743523,91.122,91.08,7.10501247]
["bitfinex","SOLUSD",1773413342440,7.10501247,91.12,91.08,7.10501247]
["bitfinex","SOLUSD",1773413342645,4.47004737,91.119,91.071,38.43155339]
["bitfinex","SOLUSD",1773413343052,4.47004737,91.119,91.08,7.10501247]
["bitfinex","SOLUSD",1773413343241,4.47004737,91.132,91.09,7.10501247]
["bitfinex","SOLUSD",1773413343558,54.84857059,91.161,91.071,38.43155339]
["bitfinex","SOLUSD",1773413343559,10.97236368,91.139,91.11,7.10501247]
["bitfinex","SOLUSD",1773413343860,4.47004737,91.142,91.111,6.96]
["bitfinex","SOLUSD",1773413344059,7.10501247,91.14,91.111,6.96]
["bitfinex","SOLUSD",1773413344256,4.47004737,91.139,91.111,6.96]
["bitfinex","SOLUSD",1773413344564,4.47004737,91.139,91.102,6.96]
["bitfinex","SOLUSD",1773413344771,4.47004737,91.139,91.11,7.10501247]
["bitfinex","SOLUSD",1773413344945,4.47004737,91.139,91.102,6.96]
["bitfinex","SOLUSD",1773413345262,15.44085072,91.152,91.11,7.10501247]
["bitfinex","SOLUSD",1773413345462,4.47004737,91.151,91.12,7.10501247]
["bitfinex","SOLUSD",1773413345661,7.10501247,91.16,91.12,7.10501247]
["bitfinex","SOLUSD",1773413345985,4.47004737,91.157,91.111,10.97562314]
["bitfinex","SOLUSD",1773413346148,4.47004737,91.157,91.12,7.10501247]
["bitfinex","SOLUSD",1773413346347,4.47004737,91.139,91.104,10.97634655]
["bitfinex","SOLUSD",1773413346665,4.47004737,91.119,91.095,6.96]
["bitfinex","SOLUSD",1773413347047,33.02,91.157,91.081,10.97915758]
["bitfinex","SOLUSD",1773413347048,4.47004737,91.109,91.081,10.97915758]
["bitfinex","SOLUSD",1773413347770,93.244696,91.158,91.1,7.10501247]
["bitfinex","SOLUSD",1773413347771,4.47004737,91.139,91.1,7.10501247]
["bitfinex","SOLUSD",1773413348155,4.47004737,91.139,91.11,7.10501247]
["bitfinex","SOLUSD",1773413348554,10.97237156,91.138,91.101,38.4188977]
["bitfinex","SOLUSD",1773413348758,4.47004737,91.139,91.101,38.4188977]
["bitfinex","SOLUSD",1773413348759,4.47004737,91.139,91.11,7.10501247]
["bitfinex","SOLUSD",1773413349149,4.47004737,91.15,91.12,7.10501247]
["bitfinex","SOLUSD",1773413349354,10.96984389,91.159,91.121,6.96]
["bitfinex","SOLUSD",1773413349862,4.47004737,91.158,91.121,6.96]
["bitfinex","SOLUSD",1773413350069,10.97116777,91.148,91.121,6.96]
["bitfinex","SOLUSD",1773413350269,4.47004737,91.147,91.121,6.96]
["bitfinex","SOLUSD",1773413350467,4.47004737,91.139,91.117,6.96]
["bitfinex","SOLUSD",1773413350767,10.97116777,91.148,91.089,6.96]
["bitfinex","SOLUSD",1773413350768,4.47004737,91.121,91.089,6.96]
["bitfinex","SOLUSD",1773413350969,4.47004737,91.119,91.082,10.97911771]
["bitfinex","SOLUSD",1773413351152,7.10501247,91.11,91.082,10.97911771]
["bitfinex","SOLUSD",1773413351351,4.47004737,91.109,91.082,10.97911771]
["bitfinex","SOLUSD",1773413351863,4.47004737,91.109,91.079,6.96]
["bitfinex","SOLUSD",1773413352163,0.14216157,91.143,91.04,0.1]
["bitfinex","SOLUSD",1773413352164,4.47004737,91.097,91.068,6.96]
["bitfinex","SOLUSD",1773413352365,10.9771894,91.098,91.041,10.98406212]
["bitfinex","SOLUSD",1773413352366,4.47004737,91.079,91.041,10.98406212]
["bitfinex","SOLUSD",1773413352665,38.4201629,91.098,91.04,0.1]
["bitfinex","SOLUSD",1773413352666,7.10501247,91.06,91.04,0.1]
["bitfinex","SOLUSD",1773413353163,4.47004737,91.069,91.04,11.08408251]
["bitfinex","SOLUSD",1773413353665,4.47004737,91.069,91.041,6.96]
["bitfinex","SOLUSD",1773413354169,7.10501247,91.07,91.041,17.94406212]
["bitfinex","SOLUSD",1773413354670,10.97881399,91.085,91.051,4.35610346]
["bitfinex","SOLUSD",1773413354974,4.47004737,91.103,91.061,4.35610346]
["bitfinex","SOLUSD",1773413355171,7.10501247,91.1,91.061,4.35610346]
["bitfinex","SOLUSD",1773413355375,4.47004737,91.089,91.051,4.35610346]
["bitfinex","SOLUSD",1773413356146,7.10501247,91.08,91.042,15.34004493]
["bitfinex","SOLUSD",1773413356468,10.9770689,91.099,91.06,7.10501247]
["bitfinex","SOLUSD",1773413356876,4.47004737,91.079,91.042,10.98394147]
["bitfinex","SOLUSD",1773413357067,4.47004737,91.079,91.041,17.94397194]
["bitfinex","SOLUSD",1773413357272,7.10501247,91.06,91.041,6.96]
["bitfinex","SOLUSD",1773413357478,4.47004737,91.059,91.041,6.96]
["bitfinex","SOLUSD",1773413357656,4.47004737,91.059,91.01,4.35610346]
["bitfinex","SOLUSD",1773413357859,4.47004737,91.059,91.02,7.10501247]
["bitfinex","SOLUSD",1773413358064,10.98201146,91.058,91.022,10.98635494]
["bitfinex","SOLUSD",1773413358377,4.47004737,91.049,91.022,10.98635494]
["bitfinex","SOLUSD",1773413358673,10.98201146,91.058,91.022,10.98635494]
["bitfinex","SOLUSD",1773413359177,4.47004737,91.061,91.023,4.35610346]
["bitfinex","SOLUSD",1773413359358,10.98177026,91.06,91.023,4.35610346]
["bitfinex","SOLUSD",1773413359554,18.08678273,91.06,91.023,4.35610346]
["bitfinex","SOLUSD",1773413359758,18.08678273,91.06,91.024,6.96]
["bitfinex","SOLUSD",1773413360169,18.08678273,91.06,91.025,10.98599285]
["bitfinex","SOLUSD",1773413360593,7.10501247,91.05,91.024,6.96]
["bitfinex","SOLUSD",1773413360890,7.10501247,91.04,91.024,6.96]
["bitfinex","SOLUSD",1773413361176,4.20211506,91.078,91.031,4.21390426]
["bitfinex","SOLUSD",1773413361375,4.20211506,91.078,91.04,7.10501247]
["bitfinex","SOLUSD",1773413361563,11.30712753,91.07,91.031,4.21390426]
["bitfinex","SOLUSD",1773413361885,7.10501247,91.08,91.04,7.10501247]
["bitfinex","SOLUSD",1773413362177,4.20211506,91.078,91.042,10.98394147]
["bitfinex","SOLUSD",1773413362757,10.97891995,91.084,91.05,7.10501247]
["bitfinex","SOLUSD",1773413362959,4.20211506,91.089,91.05,7.10501247]
["bitfinex","SOLUSD",1773413363371,7.10501247,91.08,91.047,4.21390426]
["bitfinex","SOLUSD",1773413363573,4.20211506,91.059,91.011,4.21390426]
["bitfinex","SOLUSD",1773413363777,4.20211506,91.059,90.988,2.95506722]
["bitfinex","SOLUSD",1773413363778,7.10501247,91.07,91.031,4.21390426]
["bitfinex","SOLUSD",1773413364083,11.30712753,91.08,91.04,7.10501247]
["bitfinex","SOLUSD",1773413364479,4.20211506,91.078,91.041,10.98406212]
["bitfinex","SOLUSD",1773413364875,4.20211506,91.089,91.05,7.10501247]
["bitfinex","SOLUSD",1773413365171,15.18051272,91.088,91.051,6.96]
["bitfinex","SOLUSD",1773413365371,4.20211506,91.099,91.06,7.10501247]
["bitfinex","SOLUSD",1773413365579,4.20211506,91.099,91.061,4.21390426]
["bitfinex","SOLUSD",1773413365983,4.20211506,91.119,91.071,4.21390426]
["bitfinex","SOLUSD",1773413366179,4.20211506,91.109,91.071,4.21390426]
["bitfinex","SOLUSD",1773413366379,10.97598454,91.108,91.072,10.98032326]
["bitfinex","SOLUSD",1773413366572,4.20211506,91.107,91.072,10.98032326]
["bitfinex","SOLUSD",1773413367081,4.20211506,91.099,91.056,10.98225267]
["bitfinex","SOLUSD",1773413367267,4.20211506,91.089,91.055,4.21390426]
["bitfinex","SOLUSD",1773413367466,4.20211506,91.089,91.056,10.98225267]
["bitfinex","SOLUSD",1773413367878,11.30712753,91.1,91.06,7.10501247]
["bitfinex","SOLUSD",1773413368283,4.20211506,91.099,91.057,4.21390426]
["bitfinex","SOLUSD",1773413368581,38.4159459,91.108,91.051,6.96]
["bitfinex","SOLUSD",1773413368582,4.20211506,91.087,91.051,6.96]
["bitfinex","SOLUSD",1773413368763,4.20211506,91.099,91.061,4.21390426]
["bitfinex","SOLUSD",1773413368967,11.30712753,91.12,91.08,11.31891673]
["bitfinex","SOLUSD",1773413369473,4.20211506,91.139,91.1,7.10501247]
["bitfinex","SOLUSD",1773413369682,4.20211506,91.139,91.1,14.06501247]
["bitfinex","SOLUSD",1773413370272,11.30712753,91.15,91.111,4.21390426]
["bitfinex","SOLUSD",1773413370470,10.9710474,91.149,91.112,10.97550267]
["bitfinex","SOLUSD",1773413370672,10.9710474,91.149,91.112,15.18940693]
["bitfinex","SOLUSD",1773413371070,10.9710474,91.149,91.1,6.96]
["bitfinex","SOLUSD",1773413371071,11.30712753,91.13,91.1,6.96]
["bitfinex","SOLUSD",1773413371476,4.20211506,91.13,91.101,10.97682791]
["bitfinex","SOLUSD",1773413372680,4.20211506,91.128,91.1,6.96]
["bitfinex","SOLUSD",1773413373181,4.20211506,91.128,91.1,17.9369281]
["bitfinex","SOLUSD",1773413373381,10.97297917,91.133,91.1,25.04194057]
["bitfinex","SOLUSD",1773413373566,4.20211506,91.129,91.1,6.96]
["bitfinex","SOLUSD",1773413374070,4.20211506,91.129,91.082,27.44750592]
["bitfinex","SOLUSD",1773413374071,7.10501247,91.12,91.082,6.96]
["bitfinex","SOLUSD",1773413374276,4.20211506,91.119,91.082,6.96]
["bitfinex","SOLUSD",1773413374479,11.30712753,91.11,91.082,6.96]
["bitfinex","SOLUSD",1773413374695,10.97586407,91.109,91.082,6.96]
["bitfinex","SOLUSD",1773413375186,7.10501247,91.09,91.058,6.96]
["bitfinex","SOLUSD",1773413375393,4.20211506,91.099,91.062,10.98152906]
["bitfinex","SOLUSD",1773413376091,4.20211506,91.099,91.055,4.21390426]
["bitfinex","SOLUSD",1773413376092,7.10501247,91.08,91.055,6.96]
["bitfinex","SOLUSD",1773413376391,4.20211506,91.079,91.046,6.96]
["bitfinex","SOLUSD",1773413376889,10.9795999,91.078,91.046,6.96]
["bitfinex","SOLUSD",1773413377091,7.10501247,91.07,91.046,6.96]
["bitfinex","SOLUSD",1773413377693,4.20211506,91.069,91.03,14.06501247]
["bitfinex","SOLUSD",1773413377995,15.18171496,91.078,91.041,4.21390426]
["bitfinex","SOLUSD",1773413378296,10.9795999,91.078,91.041,4.21390426]
["bitfinex","SOLUSD",1773413378513,15.18038905,91.089,91.051,4.21390426]
["bitfinex","SOLUSD",1773413379011,7.10501247,91.08,91.047,10.98326976]
["bitfinex","SOLUSD",1773413379177,4.20211506,91.079,91.04,4.21390426]
["bitfinex","SOLUSD",1773413379376,10.97827399,91.089,91.041,4.21390426]
["bitfinex","SOLUSD",1773413379680,7.11886317,91.09,91.051,4.21390426]
["bitfinex","SOLUSD",1773413379882,4.20211506,91.122,91.08,11.33276743]
["bitfinex","SOLUSD",1773413380096,7.11886317,91.12,91.082,4.21390426]
["bitfinex","SOLUSD",1773413380288,4.20211506,91.122,91.082,4.21390426]
["bitfinex","SOLUSD",1773413380689,4.20211506,91.135,91.091,4.21390426]
["bitfinex","SOLUSD",1773413380902,10.97306758,91.133,91.093,4.21390426]
["bitfinex","SOLUSD",1773413381096,10.97306758,91.133,91.092,10.97791244]
["bitfinex","SOLUSD",1773413381097,10.97306758,91.133,91.1,11.33276743]
["bitfinex","SOLUSD",1773413381297,10.97306758,91.133,91.101,4.21390426]
["bitfinex","SOLUSD",1773413381699,31.63051176,91.147,91.101,4.21390426]
["bitfinex","SOLUSD",1773413381896,7.11886317,91.14,91.101,4.21390426]
["bitfinex","SOLUSD",1773413382096,4.20211506,91.139,91.092,38.42269354]
["bitfinex","SOLUSD",1773413382279,4.20211506,91.139,91.101,4.21390426]
["bitfinex","SOLUSD",1773413382486,10.9714085,91.146,91.111,4.21390426]
["bitfinex","SOLUSD",1773413383001,4.20211506,91.164,91.13,7.11886317]
["bitfinex","SOLUSD",1773413383299,7.11886317,91.16,91.127,6.96]
["bitfinex","SOLUSD",1773413383599,4.20211506,91.159,91.127,6.96]
["bitfinex","SOLUSD",1773413385204,10.96996423,91.158,91.127,6.96]
["bitfinex","SOLUSD",1773413385801,4.20211506,91.157,91.127,6.96]
["bitfinex","SOLUSD",1773413386400,38.39487482,91.158,91.13,11.18547009]
["bitfinex","SOLUSD",1773413386401,10.96996423,91.158,91.13,11.18547009]
["bitfinex","SOLUSD",1773413386717,10.96996423,91.158,91.127,6.96]
["bitfinex","SOLUSD",1773413386718,15.02716519,91.158,91.127,6.96]
["bitfinex","SOLUSD",1773413386914,4.05720096,91.149,91.127,6.96]
["bitfinex","SOLUSD",1773413387092,10.97116777,91.148,91.127,6.96]
["bitfinex","SOLUSD",1773413387817,4.05720096,91.139,91.113,6.96]
["bitfinex","SOLUSD",1773413388020,10.97116777,91.148,91.113,11.02660692]
["bitfinex","SOLUSD",1773413388194,10.97055646,91.154,91.121,4.06660692]
["bitfinex","SOLUSD",1773413388521,10.96965268,91.161,91.121,4.06660692]
["bitfinex","SOLUSD",1773413388707,7.11886317,91.16,91.121,4.06660692]
["bitfinex","SOLUSD",1773413389211,4.05720096,91.139,91.113,6.96]
["bitfinex","SOLUSD",1773413389515,4.05720096,91.139,91.09,27.44517554]
["bitfinex","SOLUSD",1773413389516,4.05720096,91.119,91.073,4.06660692]
["bitfinex","SOLUSD",1773413389817,7.11886317,91.1,91.073,4.06660692]
["bitfinex","SOLUSD",1773413390010,7.11886317,91.1,91.072,6.96]
["bitfinex","SOLUSD",1773413390230,7.11886317,91.09,91.062,4.06660692]
["bitfinex","SOLUSD",1773413390504,7.11886317,91.09,91.063,6.96]
["bitfinex","SOLUSD",1773413391097,0.14216157,91.133,91.064,4.26230309]
["bitfinex","SOLUSD",1773413391098,7.11886317,91.1,91.064,4.26230309]
["bitfinex","SOLUSD",1773413391306,10.9770689,91.099,91.066,4.26230309]
["bitfinex","SOLUSD",1773413391515,10.9770689,91.099,91.068,4.26230309]
["bitfinex","SOLUSD",1773413391814,10.9770689,91.099,91.067,6.96]
["bitfinex","SOLUSD",1773413391815,10.9762954,91.106,91.071,4.26230309]
["bitfinex","SOLUSD",1773413392513,7.11886317,91.1,91.067,6.96]
["bitfinex","SOLUSD",1773413392719,4.45281407,91.079,91.031,4.26230309]
["bitfinex","SOLUSD",1773413392895,4.45281407,91.079,91.032,4.26230309]
["bitfinex","SOLUSD",1773413393212,7.11886317,91.07,91.041,4.26230309]
["bitfinex","SOLUSD",1773413393392,10.9795999,91.078,91.041,4.26230309]
["bitfinex","SOLUSD",1773413393904,10.9795999,91.078,91.042,10.98394147]
["bitfinex","SOLUSD",1773413394416,10.9795999,91.078,91.043,4.26230309]
["bitfinex","SOLUSD",1773413395621,38.42423622,91.089,91.051,4.26230309]
["bitfinex","SOLUSD",1773413396397,10.97827399,91.089,91.06,7.11886317]
["bitfinex","SOLUSD",1773413396596,10.9769484,91.1,91.06,11.38116626]
["bitfinex","SOLUSD",1773413396813,18.09581157,91.1,91.061,4.26230309]
["bitfinex","SOLUSD",1773413397008,45.53818259,91.1,91.061,4.26230309]
["bitfinex","SOLUSD",1773413397603,45.53818259,91.1,91.063,4.26230309]
["bitfinex","SOLUSD",1773413397604,18.09581157,91.1,91.063,4.26230309]
["bitfinex","SOLUSD",1773413397817,10.9769484,91.1,91.071,4.26230309]
["bitfinex","SOLUSD",1773413398122,7.11886317,91.09,91.071,6.96]
["bitfinex","SOLUSD",1773413398499,10.9769484,91.1,91.071,6.96]
["bitfinex","SOLUSD",1773413398699,10.9769484,91.1,91.072,4.26230309]
["bitfinex","SOLUSD",1773413399012,7.11886317,91.09,91.071,6.96]
["bitfinex","SOLUSD",1773413399414,4.45281407,91.099,91.071,6.96]
["bitfinex","SOLUSD",1773413399723,10.9771894,91.098,91.071,6.96]
["bitfinex","SOLUSD",1773413400296,7.11886317,91.11,91.073,4.26230309]
["bitfinex","SOLUSD",1773413400509,4.45281407,91.112,91.074,6.96]
["bitfinex","SOLUSD",1773413400811,10.97395824,91.125,91.091,4.26230309]
["bitfinex","SOLUSD",1773413401012,10.97395824,91.125,91.1,7.11886317]
["bitfinex","SOLUSD",1773413401217,4.45281407,91.159,91.111,4.26230309]
["bitfinex","SOLUSD",1773413401520,4.45281407,91.159,91.092,6.96]
["bitfinex","SOLUSD",1773413401521,4.45281407,91.129,91.092,6.96]
["bitfinex","SOLUSD",1773413401814,7.11886317,91.15,91.111,4.26230309]
["bitfinex","SOLUSD",1773413401999,7.11886317,91.14,91.111,4.26230309]
["bitfinex","SOLUSD",1773413402200,4.45281407,91.149,91.111,4.26230309]
["bitfinex","SOLUSD",1773413402723,7.11886317,91.13,91.108,6.96]
["bitfinex","SOLUSD",1773413402933,4.45281407,91.139,91.099,4.26230309]
["bitfinex","SOLUSD",1773413403232,54.84132028,91.173,91.12,7.11886317]
["bitfinex","SOLUSD",1773413403233,4.45281407,91.153,91.12,7.11886317]
["bitfinex","SOLUSD",1773413403527,7.11886317,91.13,91.098,4.26230309]
["bitfinex","SOLUSD",1773413403697,7.11886317,91.12,91.086,4.26230309]
["bitfinex","SOLUSD",1773413403901,7.11886317,91.12,91.083,17.93893541]
["bitfinex","SOLUSD",1773413403902,38.40709323,91.129,91.09,7.11886317]
["bitfinex","SOLUSD",1773413404109,54.85215309,91.155,91.083,17.93893541]
["bitfinex","SOLUSD",1773413404110,10.97272294,91.136,91.101,4.26230309]
["bitfinex","SOLUSD",1773413404313,7.11886317,91.14,91.101,4.26230309]
["bitfinex","SOLUSD",1773413404518,7.11886317,91.15,91.101,4.26230309]
["bitfinex","SOLUSD",1773413404698,70.64477569,91.21,91.097,6.96]
["bitfinex","SOLUSD",1773413404699,7.11886317,91.16,91.12,7.11886317]
["bitfinex","SOLUSD",1773413404901,7.11886317,91.19,91.15,7.11886317]
["bitfinex","SOLUSD",1773413405105,10.96511271,91.199,91.161,4.26230309]
["bitfinex","SOLUSD",1773413405717,10.96511271,91.199,91.162,15.23178598]
["bitfinex","SOLUSD",1773413406422,7.11886317,91.18,91.14,7.11886317]
["bitfinex","SOLUSD",1773413406612,7.11886317,91.18,91.141,11.22230309]
["bitfinex","SOLUSD",1773413406947,7.11886317,91.17,91.13,7.11886317]
["bitfinex","SOLUSD",1773413407101,10.96511271,91.199,91.129,4.26230309]
["bitfinex","SOLUSD",1773413407102,7.11886317,91.16,91.129,4.26230309]
["bitfinex","SOLUSD",1773413407614,10.96984389,91.159,91.129,4.26230309]
["bitfinex","SOLUSD",1773413407813,27.42249394,91.167,91.129,4.26230309]
["bitfinex","SOLUSD",1773413407814,10.96876096,91.168,91.131,4.26230309]
["bitfinex","SOLUSD",1773413408418,7.11886317,91.15,91.113,4.26230309]
["bitfinex","SOLUSD",1773413408718,38.39066338,91.168,91.112,10.975403]
["bitfinex","SOLUSD",1773413408719,10.96876096,91.168,91.131,4.26230309]
["bitfinex","SOLUSD",1773413409622,10.96876096,91.168,91.107,6.96]
["bitfinex","SOLUSD",1773413409623,10.97237156,91.138,91.098,10.97709138]
["bitfinex","SOLUSD",1773413409808,15.42518563,91.138,91.099,4.26230309]
["bitfinex","SOLUSD",1773413410008,7.11886317,91.13,91.093,10.97777454]
["bitfinex","SOLUSD",1773413410213,7.11886317,91.12,91.093,10.97777454]
["bitfinex","SOLUSD",1773413410410,7.11886317,91.12,91.088,4.26230309]
["bitfinex","SOLUSD",1773413410736,7.11886317,91.1,91.071,15.24269018]
["bitfinex","SOLUSD",1773413410907,7.11886317,91.11,91.072,4.26230309]
["bitfinex","SOLUSD",1773413411217,7.11886317,91.11,91.003,1.09886487]
["bitfinex","SOLUSD",1773413411218,7.11886317,91.09,91.06,4.26230309]
["bitfinex","SOLUSD",1773413411430,7.11886317,91.09,91.002,65.82]
["bitfinex","SOLUSD",1773413411431,7.11886317,91.11,91.071,4.26230309]
["bitfinex","SOLUSD",1773413411619,38.41552425,91.109,91.071,4.26230309]
["bitfinex","SOLUSD",1773413412004,7.11886317,91.1,91.071,4.26230309]
["bitfinex","SOLUSD",1773413412404,7.11886317,91.1,91.063,10.98140847]
["bitfinex","SOLUSD",1773413412605,38.41552425,91.109,91.064,4.26230309]
["bitfinex","SOLUSD",1773413412819,7.11886317,91.1,91.064,4.26230309]
["bitfinex","SOLUSD",1773413413024,38.41552425,91.109,91.064,4.26230309]
["bitfinex","SOLUSD",1773413413550,7.11886317,91.1,91.064,4.26230309]
["bitfinex","SOLUSD",1773413413724,38.41974115,91.099,91.064,4.26230309]
["bitfinex","SOLUSD",1773413414020,10.97586407,91.109,91.071,4.26230309]
["bitfinex","SOLUSD",1773413414424,10.97586407,91.109,91.081,4.26230309]
["bitfinex","SOLUSD",1773413414830,7.11886317,91.13,91.091,4.26230309]
["bitfinex","SOLUSD",1773413415007,7.11886317,91.16,91.121,4.26230309]
["bitfinex","SOLUSD",1773413415834,10.96984389,91.159,91.122,10.97429819]
["bitfinex","SOLUSD",1773413416208,4.45281407,91.149,91.101,4.26230309]
["bitfinex","SOLUSD",1773413416414,10.96984389,91.159,91.121,4.26230309]
["bitfinex","SOLUSD",1773413416812,38.39445363,91.159,91.121,4.26230309]
["bitfinex","SOLUSD",1773413417017,4.45281407,91.158,91.111,4.26230309]
["bitfinex","SOLUSD",1773413417222,4.45281407,91.158,91.12,7.11886317]
["bitfinex","SOLUSD",1773413417614,38.39445363,91.159,91.121,4.26230309]
["bitfinex","SOLUSD",1773413417932,54.83627631,91.181,91.111,10.97562314]
["bitfinex","SOLUSD",1773413417933,4.45281407,91.149,91.111,10.97562314]
["bitfinex","SOLUSD",1773413418310,38.39529601,91.157,91.1,6.96]
["bitfinex","SOLUSD",1773413418311,4.45281407,91.139,91.1,7.11886317]
["bitfinex","SOLUSD",1773413418511,7.11886317,91.14,91.101,4.26230309]
["bitfinex","SOLUSD",1773413418912,11.57167724,91.13,91.09,7.11886317]
["bitfinex","SOLUSD",1773413419117,4.45281407,91.119,91.076,4.26230309]
["bitfinex","SOLUSD",1773413419334,7.11886317,91.11,91.077,10.97962254]
["bitfinex","SOLUSD",1773413419534,7.11886317,91.11,91.076,4.26230309]
["bitfinex","SOLUSD",1773413419830,93.2457189,91.157,91.067,6.96]
["bitfinex","SOLUSD",1773413419831,7.11886317,91.13,91.091,4.26230309]
["bitfinex","SOLUSD",1773413420010,4.45281407,91.129,91.091,4.26230309]
["bitfinex","SOLUSD",1773413420213,4.45281407,91.129,91.092,10.97791244]
["bitfinex","SOLUSD",1773413420439,7.11886317,91.13,91.093,4.26230309]
["bitfinex","SOLUSD",1773413420735,10.97237156,91.138,91.101,4.26230309]
["bitfinex","SOLUSD",1773413420917,10.97237156,91.138,91.092,38.42269354]
["bitfinex","SOLUSD",1773413420918,4.49639514,91.137,91.092,10.97791244]
["bitfinex","SOLUSD",1773413421116,11.61525831,91.13,91.09,4.07982138]
["bitfinex","SOLUSD",1773413421539,4.49639514,91.129,91.091,10.97803295]
["bitfinex","SOLUSD",1773413421719,38.40330048,91.138,91.08,7.11886317]
["bitfinex","SOLUSD",1773413421720,4.49639514,91.119,91.08,7.11886317]
["bitfinex","SOLUSD",1773413421923,10.97586407,91.109,91.077,10.97972045]
["bitfinex","SOLUSD",1773413422230,10.97586407,91.109,91.076,4.07982138]
["bitfinex","SOLUSD",1773413422435,7.11886317,91.1,91.076,4.07982138]
["bitfinex","SOLUSD",1773413422832,38.41552425,91.109,91.077,10.97972045]
["bitfinex","SOLUSD",1773413423132,38.41552425,91.109,91.065,6.96]
["bitfinex","SOLUSD",1773413423133,7.11886317,91.09,91.065,6.96]
["bitfinex","SOLUSD",1773413423334,7.11886317,91.09,90.953,24.39197476]
["bitfinex","SOLUSD",1773413423335,4.49639514,91.079,91.041,4.07982138]
["bitfinex","SOLUSD",1773413423636,38.41552425,91.109,91.061,4.07982138]
["bitfinex","SOLUSD",1773413423637,7.11886317,91.1,91.061,4.07982138]
["bitfinex","SOLUSD",1773413424132,7.11886317,91.1,91.063,4.07982138]
["bitfinex","SOLUSD",1773413424340,4.49639514,91.104,91.041,4.07982138]
["bitfinex","SOLUSD",1773413424512,7.11886317,91.09,91.051,4.07982138]
["bitfinex","SOLUSD",1773413424719,7.11886317,91.08,91.03,4.07982138]
["bitfinex","SOLUSD",1773413425020,4.49639514,91.079,91.031,4.07982138]
["bitfinex","SOLUSD",1773413425222,7.11886317,91.09,91.05,7.11886317]
["bitfinex","SOLUSD",1773413425529,7.11886317,91.09,91.051,4.07982138]
["bitfinex","SOLUSD",1773413425936,7.11886317,91.09,91.053,4.07982138]
["bitfinex","SOLUSD",1773413426141,7.11886317,91.1,91.061,4.07982138]
["bitfinex","SOLUSD",1773413426440,7.11886317,91.1,91.062,6.96]
["bitfinex","SOLUSD",1773413426636,10.9751413,91.115,91.059,4.07982138]
["bitfinex","SOLUSD",1773413426637,7.11886317,91.09,91.059,4.07982138]
["bitfinex","SOLUSD",1773413427137,7.11886317,91.1,91.061,4.07982138]
["bitfinex","SOLUSD",1773413427518,7.11886317,91.09,91.061,4.07982138]
["bitfinex","SOLUSD",1773413427721,7.11886317,91.07,91.043,4.07982138]
["bitfinex","SOLUSD",1773413427917,7.11886317,91.07,91.011,10.9876828]
["bitfinex","SOLUSD",1773413427918,38.4323974,91.069,91.032,4.07982138]
["bitfinex","SOLUSD",1773413428214,38.4323974,91.069,91.019,6.96]
["bitfinex","SOLUSD",1773413428215,7.11886317,91.06,91.021,4.07982138]
["bitfinex","SOLUSD",1773413428416,7.11886317,91.08,91.041,4.07982138]
["bitfinex","SOLUSD",1773413428633,7.11886317,91.09,91.051,4.07982138]
["bitfinex","SOLUSD",1773413429345,7.11886317,91.08,91.051,4.07982138]
["bitfinex","SOLUSD",1773413429916,0.14216157,91.119,91.053,4.07982138]
["bitfinex","SOLUSD",1773413430220,38.40709323,91.129,91.081,4.07982138]
["bitfinex","SOLUSD",1773413430740,7.11886317,91.1,91.068,4.07982138]
["bitfinex","SOLUSD",1773413431444,0.14216157,91.123,91.053,4.07982138]
["bitfinex","SOLUSD",1773413431445,7.11886317,91.09,91.053,4.07982138]
["bitfinex","SOLUSD",1773413431646,7.11886317,91.08,91.053,4.07982138]
["bitfinex","SOLUSD",1773413432023,7.11886317,91.07,91.042,4.07982138]
["bitfinex","SOLUSD",1773413432728,7.11886317,91.09,91.042,4.07982138]
["bitfinex","SOLUSD",1773413433040,7.11886317,91.09,91.041,38.44411926]
["bitfinex","SOLUSD",1773413433041,27.44551339,91.09,91.051,4.07982138]
["bitfinex","SOLUSD",1773413433247,0.14216157,91.113,91.041,10.98396395]
["bitfinex","SOLUSD",1773413433248,7.11886317,91.1,91.062,4.07982138]
["bitfinex","SOLUSD",1773413433546,7.11886317,91.1,91.071,4.07982138]
["bitfinex","SOLUSD",1773413433743,7.11886317,91.08,91.041,10.98396395]
["bitfinex","SOLUSD",1773413434047,7.11886317,91.08,91.036,17.94458651]
["bitfinex","SOLUSD",1773413434338,7.11886317,91.09,91.05,7.11886317]
["bitfinex","SOLUSD",1773413434932,7.11886317,91.08,91.04,7.11886317]
["bitfinex","SOLUSD",1773413435134,7.11886317,91.07,91.038,6.96]
["bitfinex","SOLUSD",1773413435724,7.11886317,91.05,91.014,4.07982138]
["bitfinex","SOLUSD",1773413435925,7.11886317,91.05,91.014,15.06714201]
["bitfinex","SOLUSD",1773413436130,7.11886317,91.05,91.015,4.07982138]
["bitfinex","SOLUSD",1773413436343,7.11886317,91.04,91.015,4.07982138]
["bitfinex","SOLUSD",1773413436549,7.11886317,91.04,90.994,6.96]
["bitfinex","SOLUSD",1773413436550,4.49639514,91.046,90.96,0.1]
["bitfinex","SOLUSD",1773413436727,7.11886317,91.03,90.99,7.11886317]
["bitfinex","SOLUSD",1773413437122,7.11886317,91.03,90.982,38.46914773]
["bitfinex","SOLUSD",1773413437329,7.11886317,91.04,90.982,38.46914773]
["bitfinex","SOLUSD",1773413437653,7.11886317,91.04,91.0,7.11886317]
["bitfinex","SOLUSD",1773413438150,10.98309701,91.049,91.02,7.11886317]
["bitfinex","SOLUSD",1773413438356,10.98442408,91.038,91.0,7.11886317]
["bitfinex","SOLUSD",1773413438568,7.11886317,91.02,90.985,4.07982138]
["bitfinex","SOLUSD",1773413438859,10.98442408,91.038,90.96,0.1]
["bitfinex","SOLUSD",1773413438860,4.49639514,90.999,90.973,6.96]
["bitfinex","SOLUSD",1773413439157,4.49639514,90.989,90.96,0.1]
["bitfinex","SOLUSD",1773413439456,4.49639514,90.969,90.938,10.99641502]
["bitfinex","SOLUSD",1773413439653,7.11886317,90.96,90.938,10.99641502]
["bitfinex","SOLUSD",1773413439863,7.11886317,90.97,90.938,10.99641502]
["bitfinex","SOLUSD",1773413440367,7.11886317,90.97,90.926,6.96]
["bitfinex","SOLUSD",1773413440368,7.11886317,90.97,90.943,4.07982138]
["bitfinex","SOLUSD",1773413440877,4.49639514,90.969,90.926,6.96]
["bitfinex","SOLUSD",1773413441048,4.49639514,90.969,90.932,4.07982138]
["bitfinex","SOLUSD",1773413441248,4.49639514,90.969,90.931,10.99731079]
["bitfinex","SOLUSD",1773413441249,10.99033949,90.989,90.951,4.07982138]
["bitfinex","SOLUSD",1773413441459,10.99033949,90.989,90.931,10.99731079]
["bitfinex","SOLUSD",1773413441460,7.11886317,90.97,90.937,4.07982138]
["bitfinex","SOLUSD",1773413441769,4.49639514,90.958,90.914,10.99940603]
["bitfinex","SOLUSD",1773413441958,7.1382939,90.96,90.921,4.07982138]
["bitfinex","SOLUSD",1773413442460,10.99396431,90.959,90.923,4.07982138]
["bitfinex","SOLUSD",1773413442658,7.1382939,90.95,90.916,10.99909045]
["bitfinex","SOLUSD",1773413442968,10.99396431,90.959,90.921,4.07982138]
["bitfinex","SOLUSD",1773413443170,4.49639514,90.987,90.951,4.07982138]
["bitfinex","SOLUSD",1773413443364,4.49639514,90.959,90.917,4.07982138]
["bitfinex","SOLUSD",1773413443668,7.1382939,90.96,90.921,4.07982138]
["bitfinex","SOLUSD",1773413443870,4.49639514,90.973,90.921,4.07982138]
["bitfinex","SOLUSD",1773413443871,7.1382939,90.97,90.921,4.07982138]
["bitfinex","SOLUSD",1773413444250,7.1382939,90.97,90.931,4.07982138]
["bitfinex","SOLUSD",1773413444449,18.13100558,90.97,90.933,4.07982138]
["bitfinex","SOLUSD",1773413445070,4.49639514,90.984,90.94,7.1382939]
["bitfinex","SOLUSD",1773413445071,7.1382939,90.98,90.94,7.1382939]
["bitfinex","SOLUSD",1773413445278,7.1382939,90.99,90.951,4.07982138]
["bitfinex","SOLUSD",1773413445480,7.1382939,90.98,90.951,4.07982138]
["bitfinex","SOLUSD",1773413445776,7.1382939,90.96,90.93,6.96]
["bitfinex","SOLUSD",1773413445978,7.1382939,90.96,90.931,10.99734963]
["bitfinex","SOLUSD",1773413445979,4.49639514,90.959,90.931,10.99734963]
["bitfinex","SOLUSD",1773413446150,4.07452967,90.969,90.931,10.99734963]
["bitfinex","SOLUSD",1773413446351,11.21282357,90.96,90.93,6.96]
["bitfinex","SOLUSD",1773413446566,7.1382939,90.95,90.93,6.96]
["bitfinex","SOLUSD",1773413446759,10.99396431,90.959,90.93,6.96]
["bitfinex","SOLUSD",1773413446760,7.1382939,90.94,90.93,6.96]
["bitfinex","SOLUSD",1773413446965,7.1382939,90.94,90.9,7.1382939]
["bitfinex","SOLUSD",1773413446966,4.07452967,90.939,90.893,6.96]
["bitfinex","SOLUSD",1773413447169,7.1382939,90.92,90.894,4.11230736]
["bitfinex","SOLUSD",1773413447375,7.1382939,90.93,90.894,4.11230736]
["bitfinex","SOLUSD",1773413447672,4.07452967,90.941,90.9,7.1382939]
["bitfinex","SOLUSD",1773413447872,7.1382939,90.94,90.893,6.96]
["bitfinex","SOLUSD",1773413448073,11.21282357,90.94,90.893,6.96]
["bitfinex","SOLUSD",1773413448273,4.07452967,90.939,90.893,6.96]
["bitfinex","SOLUSD",1773413448580,11.21282357,90.96,90.92,7.1382939]
["bitfinex","SOLUSD",1773413448757,11.21282357,90.96,90.911,38.49919151]
["bitfinex","SOLUSD",1773413448758,7.1382939,90.95,90.911,38.49919151]
["bitfinex","SOLUSD",1773413449363,4.07452967,90.949,90.911,10.999769]
["bitfinex","SOLUSD",1773413449560,7.1382939,90.94,90.911,10.999769]
["bitfinex","SOLUSD",1773413449978,4.07452967,90.939,90.911,10.999769]
["bitfinex","SOLUSD",1773413450578,4.07452967,90.939,90.905,15.11280238]
["bitfinex","SOLUSD",1773413451101,7.1382939,90.96,90.921,4.21758966]
["bitfinex","SOLUSD",1773413451370,7.1382939,90.96,90.899,11.00111079]
["bitfinex","SOLUSD",1773413451371,4.49145097,90.929,90.899,11.00111079]
["bitfinex","SOLUSD",1773413451554,4.49145097,90.919,90.884,4.21758966]
["bitfinex","SOLUSD",1773413451752,7.1382939,90.92,90.88,7.1382939]
["bitfinex","SOLUSD",1773413451954,7.1382939,90.92,90.881,4.21758966]
["bitfinex","SOLUSD",1773413452374,7.1382939,90.93,90.891,4.21758966]
["bitfinex","SOLUSD",1773413452566,4.49145097,90.946,90.902,38.50300322]
["bitfinex","SOLUSD",1773413452768,7.1382939,90.93,90.902,11.00085806]
["bitfinex","SOLUSD",1773413453077,7.1382939,90.94,90.903,4.21758966]
["bitfinex","SOLUSD",1773413453251,4.49145097,90.929,90.896,11.00154756]
["bitfinex","SOLUSD",1773413453651,7.1382939,90.93,90.897,4.21758966]
["bitfinex","SOLUSD",1773413454558,7.1382939,90.93,90.898,11.00134216]
["bitfinex","SOLUSD",1773413454760,7.1382939,90.94,90.901,4.21758966]
["bitfinex","SOLUSD",1773413454973,4.49145097,90.943,90.901,4.21758966]
["bitfinex","SOLUSD",1773413455160,7.1382939,90.94,90.901,4.21758966]
["bitfinex","SOLUSD",1773413455359,4.49145097,90.95,90.901,4.21758966]
["bitfinex","SOLUSD",1773413455578,11.62974487,90.95,90.911,4.21758966]
["bitfinex","SOLUSD",1773413455877,18.13094199,90.97,90.93,11.35588356]
["bitfinex","SOLUSD",1773413456085,4.49145097,90.984,90.95,7.1382939]
["bitfinex","SOLUSD",1773413456285,10.99106426,90.983,90.95,7.1382939]
["bitfinex","SOLUSD",1773413456459,7.1382939,91.0,90.96,7.1382939]
["bitfinex","SOLUSD",1773413456655,15.4798582,91.005,90.97,11.35588356]
["bitfinex","SOLUSD",1773413456656,4.49145097,91.005,90.97,11.35588356]
["bitfinex","SOLUSD",1773413456858,10.98852797,91.004,90.97,11.35588356]
["bitfinex","SOLUSD",1773413457278,10.98852797,91.004,90.97,4.21758966]
["bitfinex","SOLUSD",1773413457477,10.98852797,91.004,90.97,11.35588356]
["bitfinex","SOLUSD",1773413457676,4.49145097,91.005,90.97,11.35588356]
["bitfinex","SOLUSD",1773413457975,7.1382939,91.02,90.981,4.21758966]
["bitfinex","SOLUSD",1773413458481,38.44548429,91.038,90.962,100.42561463]
["bitfinex","SOLUSD",1773413458482,4.49145097,91.009,90.97,7.1382939]
["bitfinex","SOLUSD",1773413458777,4.49145097,90.999,90.967,38.47549111]
["bitfinex","SOLUSD",1773413458975,7.1382939,91.01,90.967,38.47549111]
["bitfinex","SOLUSD",1773413458976,4.49145097,91.01,90.971,4.21758966]
["bitfinex","SOLUSD",1773413459484,7.1382939,91.03,90.99,7.1382939]
["bitfinex","SOLUSD",1773413459668,7.1382939,91.04,91.001,4.21758966]
["bitfinex","SOLUSD",1773413459865,4.49145097,91.059,91.01,7.1382939]
["bitfinex","SOLUSD",1773413460071,4.49145097,91.059,91.011,4.21758966]
["bitfinex","SOLUSD",1773413460072,4.49145097,91.05,91.011,4.21758966]
["bitfinex","SOLUSD",1773413460278,7.1382939,91.04,90.991,6.98]
["bitfinex","SOLUSD",1773413460470,4.49145097,91.029,90.991,6.98]
["bitfinex","SOLUSD",1773413460670,7.1382939,91.01,90.991,6.98]
["bitfinex","SOLUSD",1773413460976,4.49145097,91.11,91.0,7.1382939]
["bitfinex","SOLUSD",1773413461285,4.49145097,91.049,91.01,7.1382939]
["bitfinex","SOLUSD",1773413461480,4.49145097,91.029,90.991,45.44524717]
["bitfinex","SOLUSD",1773413461783,11.62974487,91.03,90.992,10.98997714]
["bitfinex","SOLUSD",1773413461975,7.1382939,91.02,90.992,10.98997714]
["bitfinex","SOLUSD",1773413462305,33.02,91.092,90.992,10.98997714]
["bitfinex","SOLUSD",1773413462306,4.49145097,91.059,91.001,4.21758966]
["bitfinex","SOLUSD",1773413462480,7.1382939,91.07,91.03,11.35588356]
["bitfinex","SOLUSD",1773413462689,7.1382939,91.07,90.98,3.09722879]
["bitfinex","SOLUSD",1773413462690,4.49145097,91.097,91.042,4.21758966]
["bitfinex","SOLUSD",1773413462982,4.49145097,91.097,91.06,7.1382939]
["bitfinex","SOLUSD",1773413463200,15.46880919,91.097,91.058,4.21758966]
["bitfinex","SOLUSD",1773413463371,4.49145097,91.097,91.058,4.21758966]
["bitfinex","SOLUSD",1773413463575,7.1382939,91.09,91.058,4.21758966]
["bitfinex","SOLUSD",1773413463777,11.62974487,91.07,91.041,10.98406212]
["bitfinex","SOLUSD",1773413463982,10.9773133,91.097,91.041,10.98406212]
["bitfinex","SOLUSD",1773413463983,7.1382939,91.08,91.041,38.44421743]
["bitfinex","SOLUSD",1773413464187,4.49145097,91.082,91.041,10.98406212]
["bitfinex","SOLUSD",1773413464392,4.49145097,91.096,91.06,7.1382939]
["bitfinex","SOLUSD",1773413464773,4.49145097,91.069,91.02,11.2203281]
["bitfinex","SOLUSD",1773413465078,4.44653646,91.068,91.022,4.21758966]
["bitfinex","SOLUSD",1773413465390,7.1382939,91.07,91.031,4.21758966]
["bitfinex","SOLUSD",1773413465593,7.1382939,91.09,91.041,4.21758966]
["bitfinex","SOLUSD",1773413465903,7.1382939,91.08,91.041,4.21758966]
["bitfinex","SOLUSD",1773413466280,4.33652646,91.089,91.041,4.21758966]
["bitfinex","SOLUSD",1773413466497,10.9775509,91.095,91.06,7.1382939]
["bitfinex","SOLUSD",1773413466693,38.42395897,91.089,91.041,10.98406212]
["bitfinex","SOLUSD",1773413466890,38.42395897,91.089,91.021,6.96]
["bitfinex","SOLUSD",1773413467195,38.42395897,91.089,90.899,44.21789495]
["bitfinex","SOLUSD",1773413467196,7.1382939,91.03,90.985,15.20837536]
["bitfinex","SOLUSD",1773413467395,7.1382939,91.02,90.986,4.21758966]
["bitfinex","SOLUSD",1773413468181,7.1382939,91.03,90.991,4.21758966]
["bitfinex","SOLUSD",1773413468376,7.1382939,91.02,90.991,4.21758966]
["bitfinex","SOLUSD",1773413468585,7.1382939,91.02,90.985,10.9907857]
["bitfinex","SOLUSD",1773413468779,7.1382939,91.02,90.977,4.21758966]
["bitfinex","SOLUSD",1773413468780,7.1382939,91.0,90.968,10.99286176]
["bitfinex","SOLUSD",1773413468984,4.33762656,91.018,90.97,11.35588356]
["bitfinex","SOLUSD",1773413468985,7.1382939,91.01,90.97,11.35588356]
["bitfinex","SOLUSD",1773413469291,4.33762656,91.018,90.97,11.35588356]
["bitfinex","SOLUSD",1773413469292,7.1382939,91.0,90.97,4.21758966]
["bitfinex","SOLUSD",1773413469487,7.1382939,91.01,90.97,11.35588356]
["bitfinex","SOLUSD",1773413469690,7.1382939,91.05,91.001,4.21758966]
["bitfinex","SOLUSD",1773413469896,4.33762656,91.069,91.02,7.1382939]
["bitfinex","SOLUSD",1773413470203,7.1382939,91.04,91.008,11.17758966]
["bitfinex","SOLUSD",1773413470400,7.1382939,91.04,91.0,7.1382939]
["bitfinex","SOLUSD",1773413470708,10.98551011,91.029,90.991,10.99009792]
["bitfinex","SOLUSD",1773413470995,7.1382939,91.03,90.992,4.21758966]
["bitfinex","SOLUSD",1773413471397,7.1382939,91.01,90.975,4.21758966]
["bitfinex","SOLUSD",1773413471591,7.1382939,91.01,90.975,15.20954754]
["bitfinex","SOLUSD",1773413472406,7.1382939,91.01,90.987,4.21758966]
["bitfinex","SOLUSD",1773413472606,7.1382939,91.01,90.975,15.20954754]
["bitfinex","SOLUSD",1773413472783,10.98792427,91.009,90.975,15.20954754]
["bitfinex","SOLUSD",1773413473180,7.1382939,91.03,90.981,4.21758966]
["bitfinex","SOLUSD",1773413473399,7.1382939,91.01,90.981,4.21758966]
["bitfinex","SOLUSD",1773413473895,7.1382939,91.03,90.991,4.21758966]
["bitfinex","SOLUSD",1773413474500,10.9850274,91.033,91.0,7.1382939]
["bitfinex","SOLUSD",1773413474708,7.1382939,91.03,90.992,10.98997714]
["bitfinex","SOLUSD",1773413474901,7.1382939,91.03,90.993,4.21758966]
["bitfinex","SOLUSD",1773413475103,38.445062,91.039,91.001,4.21758966]
["bitfinex","SOLUSD",1773413475104,10.98430343,91.039,91.001,4.21758966]
["bitfinex","SOLUSD",1773413475606,7.1382939,91.05,91.011,4.21758966]
["bitfinex","SOLUSD",1773413475907,10.98309701,91.049,91.011,4.21758966]
["bitfinex","SOLUSD",1773413476304,7.1382939,91.05,91.021,4.21758966]
["bitfinex","SOLUSD",1773413476506,38.43874146,91.054,91.001,4.21758966]
["bitfinex","SOLUSD",1773413476714,38.43874146,91.054,90.998,6.96]
["bitfinex","SOLUSD",1773413476715,10.98442408,91.038,91.0,4.21758966]
["bitfinex","SOLUSD",1773413476932,10.98442408,91.038,91.001,4.21758966]
["bitfinex","SOLUSD",1773413477090,54.9086669,91.061,90.999,10.98913174]
["bitfinex","SOLUSD",1773413477091,10.98128788,91.064,91.021,4.21758966]
["bitfinex","SOLUSD",1773413477288,38.43028745,91.074,91.026,4.21758966]
["bitfinex","SOLUSD",1773413477589,7.1382939,91.07,91.03,11.35588356]
["bitfinex","SOLUSD",1773413477803,10.97955965,91.079,91.041,4.21758966]
["bitfinex","SOLUSD",1773413478000,7.1382939,91.07,91.041,4.21758966]
["bitfinex","SOLUSD",1773413478307,7.1382939,91.07,91.031,4.21758966]
["bitfinex","SOLUSD",1773413478706,18.11891781,91.07,91.032,10.98514807]
["bitfinex","SOLUSD",1773413478903,17.72369114,91.075,91.04,11.35588356]
["bitfinex","SOLUSD",1773413479102,38.42993791,91.075,91.033,4.21758966]
["bitfinex","SOLUSD",1773413479304,7.1382939,91.06,91.032,10.98514807]
["bitfinex","SOLUSD",1773413479497,10.98003399,91.075,91.04,7.1382939]
["bitfinex","SOLUSD",1773413479812,54.88496653,91.1,91.032,10.98514807]
["bitfinex","SOLUSD",1773413479813,4.33762656,91.096,91.051,4.21758966]
["bitfinex","SOLUSD",1773413479998,7.1382939,91.08,91.041,4.21758966]
["bitfinex","SOLUSD",1773413480198,7.1382939,91.09,91.051,4.21758966]
["bitfinex","SOLUSD",1773413480400,7.1382939,91.08,91.051,4.21758966]
["bitfinex","SOLUSD",1773413480598,7.1382939,91.07,91.03,7.1382939]
["bitfinex","SOLUSD",1773413480911,4.33762656,91.039,91.0,7.1382939]
["bitfinex","SOLUSD",1773413481136,4.33762656,91.039,90.991,4.05502423]
["bitfinex","SOLUSD",1773413481137,7.1382939,91.03,90.991,4.05502423]
["bitfinex","SOLUSD",1773413481491,7.1382939,91.02,90.991,4.05502423]
["bitfinex","SOLUSD",1773413481699,7.1382939,91.01,90.979,4.05502423]
["bitfinex","SOLUSD",1773413482100,4.33762656,91.017,90.966,4.05502423]
["bitfinex","SOLUSD",1773413482294,4.33762656,91.017,90.97,7.1382939]
["bitfinex","SOLUSD",1773413482501,7.1382939,91.0,90.966,4.05502423]
["bitfinex","SOLUSD",1773413482819,10.98792427,91.009,90.97,7.1382939]
["bitfinex","SOLUSD",1773413482994,7.1382939,91.0,90.971,4.05502423]
["bitfinex","SOLUSD",1773413483695,7.1382939,90.99,90.96,10.99384344]
["bitfinex","SOLUSD",1773413483900,4.33762656,90.995,90.951,4.05502423]
["bitfinex","SOLUSD",1773413484102,7.1382939,90.99,90.951,4.05502423]
["bitfinex","SOLUSD",1773413484517,7.1382939,90.98,90.942,15.05104367]
["bitfinex","SOLUSD",1773413484700,10.99154749,90.979,90.944,10.99577762]
["bitfinex","SOLUSD",1773413484902,10.99154749,90.979,90.95,7.1382939]
["bitfinex","SOLUSD",1773413485238,7.1382939,90.97,90.934,6.96]
["bitfinex","SOLUSD",1773413485524,4.33762656,90.978,90.935,4.05502423]
["bitfinex","SOLUSD",1773413485697,4.33762656,90.978,90.934,6.96]
["bitfinex","SOLUSD",1773413485698,7.1382939,90.96,90.934,6.96]
["bitfinex","SOLUSD",1773413486102,7.1382939,90.96,90.923,4.05502423]
["bitfinex","SOLUSD",1773413486315,7.1382939,90.96,90.924,10.99808837]
["bitfinex","SOLUSD",1773413486596,10.99154749,90.979,90.941,4.05502423]
["bitfinex","SOLUSD",1773413486796,10.99154749,90.979,90.942,10.99601944]
["bitfinex","SOLUSD",1773413487123,10.99154749,90.979,90.942,15.05104367]
["bitfinex","SOLUSD",1773413487418,7.1382939,90.96,90.927,10.99783342]
["bitfinex","SOLUSD",1773413487911,7.1382939,90.97,90.931,4.05502423]
["bitfinex","SOLUSD",1773413488112,7.1382939,90.96,90.931,4.05502423]
["bitfinex","SOLUSD",1773413488807,7.1382939,90.96,90.931,15.05229433]
["bitfinex","SOLUSD",1773413489017,10.99275577,90.969,90.931,15.05229433]
["bitfinex","SOLUSD",1773413489330,38.47083909,90.978,90.94,4.05502423]
["bitfinex","SOLUSD",1773413489709,7.1382939,90.97,90.94,4.05502423]
["bitfinex","SOLUSD",1773413489910,7.1382939,90.96,90.921,4.05502423]
["bitfinex","SOLUSD",1773413490307,7.1382939,90.96,90.923,4.05502423]
["bitfinex","SOLUSD",1773413490506,7.1382939,90.98,90.941,4.05502423]
["bitfinex","SOLUSD",1773413491005,10.99046028,90.988,90.951,10.99493133]
["bitfinex","SOLUSD",1773413491218,4.33762656,90.987,90.946,10.99550943]
["bitfinex","SOLUSD",1773413491421,10.99046028,90.988,90.95,11.19331813]
["bitfinex","SOLUSD",1773413491625,7.1382939,90.98,90.95,4.05502423]
["bitfinex","SOLUSD",1773413491804,10.99046028,90.988,90.95,11.19331813]
["bitfinex","SOLUSD",1773413492010,10.99046028,90.988,90.951,4.05502423]
["bitfinex","SOLUSD",1773413492327,10.99046028,90.988,90.941,38.48644248]
["bitfinex","SOLUSD",1773413492328,7.1382939,91.0,90.961,4.05502423]
["bitfinex","SOLUSD",1773413492704,10.98780353,91.01,90.98,7.1382939]
["bitfinex","SOLUSD",1773413492901,7.1382939,90.99,90.958,4.05502423]
["bitfinex","SOLUSD",1773413493209,45.59560627,91.01,90.97,11.19331813]
["bitfinex","SOLUSD",1773413493422,45.59560627,91.01,90.971,4.05502423]
["bitfinex","SOLUSD",1773413494330,10.98780353,91.01,90.98,7.1382939]
["bitfinex","SOLUSD",1773413494508,18.12609743,91.01,90.971,4.05502423]
["bitfinex","SOLUSD",1773413494709,10.98780353,91.01,90.98,7.1382939]
["bitfinex","SOLUSD",1773413494924,10.98551011,91.029,90.99,4.05502423]
["bitfinex","SOLUSD",1773413495106,7.1382939,91.02,90.99,4.05502423]
["bitfinex","SOLUSD",1773413495306,4.33762656,91.024,90.98,7.1382939]
["bitfinex","SOLUSD",1773413495612,7.1382939,91.01,90.978,15.04660897]
["bitfinex","SOLUSD",1773413495803,7.1382939,91.02,90.981,4.05502423]
["bitfinex","SOLUSD",1773413496212,10.98498935,91.034,91.001,4.05502423]
["bitfinex","SOLUSD",1773413496617,4.33762656,91.06,91.011,4.05502423]
["bitfinex","SOLUSD",1773413496820,10.98201146,91.058,91.012,10.98756207]
["bitfinex","SOLUSD",1773413497018,7.1382939,91.05,91.012,10.98756207]
["bitfinex","SOLUSD",1773413497221,4.33762656,91.057,91.013,4.05502423]
["bitfinex","SOLUSD",1773413497423,10.98201146,91.058,91.03,7.1382939]
["bitfinex","SOLUSD",1773413497724,4.33762656,91.059,91.02,7.1382939]
["bitfinex","SOLUSD",1773413497930,10.98068497,91.069,91.03,7.1382939]
["bitfinex","SOLUSD",1773413498131,10.98005412,91.075,91.04,7.1382939]
["bitfinex","SOLUSD",1773413498312,10.97932808,91.081,91.05,7.1382939]
["bitfinex","SOLUSD",1773413498508,6.98,91.107,91.012,38.45646726]
["bitfinex","SOLUSD",1773413498509,10.97872231,91.086,91.06,7.1382939]
["bitfinex","SOLUSD",1773413498719,10.9773099,91.097,91.06,7.1382939]
["bitfinex","SOLUSD",1773413498927,10.9773099,91.097,91.06,11.19331813]
["bitfinex","SOLUSD",1773413499331,27.43847593,91.113,91.071,4.05502423]
["bitfinex","SOLUSD",1773413499527,7.1382939,91.13,91.09,7.1382939]
["bitfinex","SOLUSD",1773413499716,7.1382939,91.11,91.071,4.05502423]
["bitfinex","SOLUSD",1773413499912,7.1382939,91.12,91.08,11.19331813]
["bitfinex","SOLUSD",1773413500113,38.40287911,91.139,91.06,10.98170269]
["bitfinex","SOLUSD",1773413500114,7.1382939,91.09,91.06,10.98170269]
["bitfinex","SOLUSD",1773413500312,7.1382939,91.08,91.045,4.05502423]
["bitfinex","SOLUSD",1773413500930,7.1382939,91.08,91.044,10.98370018]
["bitfinex","SOLUSD",1773413500931,15.31349063,91.109,91.071,4.05502423]
["bitfinex","SOLUSD",1773413501137,7.1382939,91.1,91.062,15.03652036]
["bitfinex","SOLUSD",1773413501427,7.1382939,91.09,91.062,4.05502423]
["bitfinex","SOLUSD",1773413501631,4.33762656,91.108,91.07,7.11787636]
["bitfinex","SOLUSD",1773413501931,4.33762656,91.108,91.07,11.17290059]
["bitfinex","SOLUSD",1773413502315,7.11787636,91.1,91.06,10.98171657]
["bitfinex","SOLUSD",1773413502532,7.11787636,91.09,91.06,10.98171657]
["bitfinex","SOLUSD",1773413502713,38.41552425,91.109,91.002,4.05502423]
["bitfinex","SOLUSD",1773413502714,4.33762656,91.1,91.002,4.05502423]
["bitfinex","SOLUSD",1773413502910,10.98189086,91.059,91.022,10.98635494]
["bitfinex","SOLUSD",1773413503113,7.11787636,91.06,91.023,4.05502423]
["bitfinex","SOLUSD",1773413503315,11.45550292,91.07,91.023,4.05502423]
["bitfinex","SOLUSD",1773413503530,7.11787636,91.08,91.04,11.17290059]
["bitfinex","SOLUSD",1773413503730,7.11787636,91.08,91.041,4.05502423]
["bitfinex","SOLUSD",1773413504119,27.44422629,91.094,91.051,4.05502423]
["bitfinex","SOLUSD",1773413504120,10.97848935,91.088,91.051,4.05502423]
["bitfinex","SOLUSD",1773413504426,7.11787636,91.06,91.03,4.05502423]
["bitfinex","SOLUSD",1773413504736,7.11787636,91.07,91.03,11.17290059]
["bitfinex","SOLUSD",1773413505037,7.11787636,91.04,91.004,4.05502423]
["bitfinex","SOLUSD",1773413505214,10.98189086,91.059,91.011,4.05502423]
["bitfinex","SOLUSD",1773413505420,7.11787636,91.05,91.021,4.05502423]
["bitfinex","SOLUSD",1773413505722,7.11787636,91.06,91.021,4.05502423]
["bitfinex","SOLUSD",1773413506028,7.11787636,91.06,91.02,7.11787636]
["bitfinex","SOLUSD",1773413506029,7.11787636,91.07,91.031,4.05502423]
["bitfinex","SOLUSD",1773413506228,18.09844076,91.07,91.031,4.05502423]
["bitfinex","SOLUSD",1773413506530,10.978731,91.086,91.05,11.23005571]
["bitfinex","SOLUSD",1773413506739,7.11787636,91.07,91.026,4.11217935]
["bitfinex","SOLUSD",1773413506931,7.11787636,91.07,91.031,4.11217935]
["bitfinex","SOLUSD",1773413507535,10.98068497,91.069,91.031,4.11217935]
["bitfinex","SOLUSD",1773413507720,7.11787636,91.06,91.022,4.11217935]
["bitfinex","SOLUSD",1773413507912,10.9799993,91.075,91.031,4.11217935]
["bitfinex","SOLUSD",1773413508116,18.09726995,91.08,91.041,4.11217935]
["bitfinex","SOLUSD",1773413508734,43.86720158,91.185,91.021,38.45266476]
["bitfinex","SOLUSD",1773413508735,10.97867391,91.086,91.051,4.11217935]
["bitfinex","SOLUSD",1773413509035,4.24619118,91.096,91.051,4.11217935]
["bitfinex","SOLUSD",1773413509036,10.97827399,91.089,91.051,4.11217935]
["bitfinex","SOLUSD",1773413509329,10.97773622,91.094,91.061,4.11217935]
["bitfinex","SOLUSD",1773413509534,7.11787636,91.09,91.05,11.23005571]
["bitfinex","SOLUSD",1773413509733,10.97827399,91.089,91.051,10.98285576]
["bitfinex","SOLUSD",1773413509941,7.11787636,91.08,91.051,10.98285576]
["bitfinex","SOLUSD",1773413510331,4.24619118,91.085,91.036,4.11217935]
["bitfinex","SOLUSD",1773413510332,7.11787636,91.07,91.036,4.11217935]
["bitfinex","SOLUSD",1773413511026,7.11787636,91.08,91.04,7.11787636]
["bitfinex","SOLUSD",1773413511221,7.11787636,91.08,91.036,4.11217935]
["bitfinex","SOLUSD",1773413511535,7.11787636,91.08,91.038,4.19635198]
["bitfinex","SOLUSD",1773413511536,10.97947935,91.079,91.038,4.19635198]
["bitfinex","SOLUSD",1773413511730,55.01937348,91.113,91.037,10.98454474]
["bitfinex","SOLUSD",1773413511731,10.9770689,91.099,91.061,4.19635198]
["bitfinex","SOLUSD",1773413511939,10.9770689,91.099,91.07,7.11787636]
["bitfinex","SOLUSD",1773413512126,7.11787636,91.09,91.049,4.19635198]
["bitfinex","SOLUSD",1773413512323,10.97550267,91.112,91.071,4.19635198]
["bitfinex","SOLUSD",1773413512948,7.11787636,91.11,91.071,4.19635198]
["bitfinex","SOLUSD",1773413513119,7.11787636,91.1,91.071,4.19635198]
["bitfinex","SOLUSD",1773413513451,7.11787636,91.11,91.07,7.11787636]
["bitfinex","SOLUSD",1773413513745,10.97586407,91.109,91.072,4.19635198]
["bitfinex","SOLUSD",1773413514034,7.11787636,91.09,91.053,4.19635198]
["bitfinex","SOLUSD",1773413514241,7.11787636,91.09,91.054,4.19635198]
["bitfinex","SOLUSD",1773413514822,38.41552425,91.109,91.053,38.43915082]
["bitfinex","SOLUSD",1773413514823,10.97586407,91.109,91.071,4.19635198]
["bitfinex","SOLUSD",1773413515133,27.4362533,91.121,91.081,4.19635198]
["bitfinex","SOLUSD",1773413515134,10.97441863,91.121,91.081,4.19635198]
["bitfinex","SOLUSD",1773413515334,7.11787636,91.1,91.068,4.19635198]
["bitfinex","SOLUSD",1773413515539,7.11787636,91.09,91.05,7.11787636]
["bitfinex","SOLUSD",1773413515847,7.11787636,91.08,91.046,4.19635198]
["bitfinex","SOLUSD",1773413516232,7.11787636,91.07,91.046,4.19635198]
["bitfinex","SOLUSD",1773413516635,7.11787636,91.08,91.046,4.19635198]
["bitfinex","SOLUSD",1773413517519,10.97947935,91.079,91.043,10.98382083]
["bitfinex","SOLUSD",1773413517845,7.11787636,91.07,91.043,10.98382083]
["bitfinex","SOLUSD",1773413518135,7.11787636,91.07,91.038,10.9843152]
["bitfinex","SOLUSD",1773413518338,7.11787636,91.06,91.021,10.98647564]
["bitfinex","SOLUSD",1773413518544,7.11787636,91.06,91.022,4.19635198]
["bitfinex","SOLUSD",1773413519241,4.33762656,91.078,91.022,4.19635198]
["bitfinex","SOLUSD",1773413519622,7.11787636,91.06,91.022,4.19635198]
["bitfinex","SOLUSD",1773413519940,7.11787636,91.06,91.024,4.19635198]
["bitfinex","SOLUSD",1773413521223,10.9795999,91.078,91.041,4.19635198]
["bitfinex","SOLUSD",1773413521638,4.33762656,91.063,91.017,4.19635198]
["bitfinex","SOLUSD",1773413521828,7.11787636,91.05,91.023,4.19635198]
["bitfinex","SOLUSD",1773413522025,7.11787636,91.03,90.994,10.98972971]
["bitfinex","SOLUSD",1773413522243,7.11787636,91.01,90.981,10.99130587]
["bitfinex","SOLUSD",1773413522541,7.11787636,91.02,90.982,4.19635198]
["bitfinex","SOLUSD",1773413522846,7.11787636,91.01,90.982,4.19635198]
["bitfinex","SOLUSD",1773413523541,7.11787636,91.01,90.97,34.59927723]
["bitfinex","SOLUSD",1773413523542,7.11787636,91.01,90.972,4.19635198]
["bitfinex","SOLUSD",1773413523727,7.11787636,91.0,90.973,10.99227243]
["bitfinex","SOLUSD",1773413524246,10.98792427,91.009,90.965,6.98]
["bitfinex","SOLUSD",1773413524247,7.11787636,90.99,90.965,6.98]
["bitfinex","SOLUSD",1773413524448,4.33762656,90.979,90.918,4.19635198]
["bitfinex","SOLUSD",1773413524628,7.11787636,90.96,90.921,4.19635198]
["bitfinex","SOLUSD",1773413524827,4.33762656,90.979,90.916,6.98]
["bitfinex","SOLUSD",1773413524828,7.11787636,90.97,90.931,4.19635198]
["bitfinex","SOLUSD",1773413525028,7.11787636,90.96,90.931,4.19635198]
["bitfinex","SOLUSD",1773413525250,7.11787636,90.97,90.931,4.19635198]
["bitfinex","SOLUSD",1773413525945,10.99275577,90.969,90.932,10.99722869]
["bitfinex","SOLUSD",1773413526246,7.11787636,90.95,90.917,4.19635198]
["bitfinex","SOLUSD",1773413527442,10.99517311,90.949,90.92,10.99863001]
["bitfinex","SOLUSD",1773413527628,7.11787636,90.95,90.92,18.11650637]
["bitfinex","SOLUSD",1773413527947,7.11787636,90.97,90.931,4.19635198]
["bitfinex","SOLUSD",1773413528150,54.95098666,90.991,90.941,4.19635198]
["bitfinex","SOLUSD",1773413528151,4.33762656,90.987,90.941,4.19635198]
["bitfinex","SOLUSD",1773413528343,7.11787636,90.97,90.941,4.19635198]
["bitfinex","SOLUSD",1773413528522,7.11787636,90.95,90.92,10.99863001]
["bitfinex","SOLUSD",1773413529131,7.11787636,90.97,90.93,7.11787636]
["bitfinex","SOLUSD",1773413529338,93.42096585,90.986,90.921,4.19635198]
["bitfinex","SOLUSD",1773413529339,7.11787636,90.96,90.921,4.19635198]
["bitfinex","SOLUSD",1773413529647,7.11787636,90.95,90.911,10.999769]
["bitfinex","SOLUSD",1773413529846,7.11787636,90.94,90.911,10.999769]
["bitfinex","SOLUSD",1773413530050,7.11787636,90.95,90.912,4.19635198]
["bitfinex","SOLUSD",1773413530248,4.33762656,90.961,90.911,10.999769]
["bitfinex","SOLUSD",1773413530249,10.99275859,90.969,90.921,4.19635198]
["bitfinex","SOLUSD",1773413530429,54.94161343,91.006,90.931,4.19635198]
["bitfinex","SOLUSD",1773413530430,7.11787636,90.97,90.931,4.19635198]
["bitfinex","SOLUSD",1773413530630,10.99275577,90.969,90.931,4.19635198]
["bitfinex","SOLUSD",1773413531746,10.99201035,90.976,90.941,4.19635198]
["bitfinex","SOLUSD",1773413532155,7.11787636,90.96,90.932,10.99722869]
["bitfinex","SOLUSD",1773413532449,10.99201035,90.976,90.902,6.98]
["bitfinex","SOLUSD",1773413532450,7.11787636,90.95,90.915,4.19635198]
["bitfinex","SOLUSD",1773413532634,7.11787636,90.95,90.916,10.99916406]
["bitfinex","SOLUSD",1773413532830,7.11787636,90.96,90.921,4.19635198]
["bitfinex","SOLUSD",1773413533252,11.45550292,90.97,90.931,4.19635198]
["bitfinex","SOLUSD",1773413533450,7.11787636,90.97,90.931,4.19635198]
["bitfinex","SOLUSD",1773413533747,10.99201035,90.976,90.942,10.99601944]
["bitfinex","SOLUSD",1773413533948,7.11787636,90.97,90.93,7.11787636]
["bitfinex","SOLUSD",1773413534140,7.11787636,90.97,90.91,54.99897159]
["bitfinex","SOLUSD",1773413534141,7.11787636,90.95,90.916,4.19635198]
["bitfinex","SOLUSD",1773413534339,7.11787636,90.94,90.905,4.19635198]
["bitfinex","SOLUSD",1773413534536,7.11787636,90.93,90.897,27.50336531]
["bitfinex","SOLUSD",1773413534732,7.11787636,90.93,90.903,11.00073704]
["bitfinex","SOLUSD",1773413534934,4.33762656,90.929,90.883,4.19635198]
["bitfinex","SOLUSD",1773413535231,4.33762656,90.929,90.891,4.19635198]
["bitfinex","SOLUSD",1773413535642,18.11538798,90.93,90.892,11.00206838]
["bitfinex","SOLUSD",1773413535847,7.11787636,90.92,90.892,11.00206838]
["bitfinex","SOLUSD",1773413536731,4.33762656,90.929,90.892,11.00206838]
["bitfinex","SOLUSD",1773413537745,10.99771247,90.928,90.892,11.00206838]
["bitfinex","SOLUSD",1773413537925,7.11787636,90.92,90.892,10.85850938]
["bitfinex","SOLUSD",1773413538130,7.11787636,90.93,90.893,4.19635198]
["bitfinex","SOLUSD",1773413538530,7.11787636,90.95,90.911,4.19635198]
["bitfinex","SOLUSD",1773413538748,7.11787636,90.94,90.901,4.19635198]
["bitfinex","SOLUSD",1773413539838,18.11424677,90.94,90.91,7.11787636]
["bitfinex","SOLUSD",1773413540046,18.11424677,90.94,90.902,38.50300322]
["bitfinex","SOLUSD",1773413540047,4.33762656,90.971,90.93,7.11787636]
["bitfinex","SOLUSD",1773413540236,10.992292,90.973,90.941,4.19635198]
["bitfinex","SOLUSD",1773413540445,18.10939218,90.98,90.95,7.11787636]
["bitfinex","SOLUSD",1773413540654,4.33762656,90.995,90.95,7.11787636]
["bitfinex","SOLUSD",1773413540655,10.99033949,90.989,90.95,11.31422834]
["bitfinex","SOLUSD",1773413540948,7.11787636,90.99,90.95,11.31422834]
["bitfinex","SOLUSD",1773413540949,7.11787636,90.99,90.951,4.44942895]
["bitfinex","SOLUSD",1773413541131,10.98973558,90.994,90.96,11.56730531]
["bitfinex","SOLUSD",1773413541327,10.98973558,90.994,90.961,4.44942895]
["bitfinex","SOLUSD",1773413541727,31.78985279,91.007,90.97,7.11787636]
["bitfinex","SOLUSD",1773413542030,31.78985279,91.007,90.961,4.44942895]
["bitfinex","SOLUSD",1773413542031,10.98913174,90.999,90.962,10.99360172]
["bitfinex","SOLUSD",1773413542228,10.98913174,90.999,90.962,15.44303067]
["bitfinex","SOLUSD",1773413542431,10.98913174,90.999,90.97,7.11787636]
["bitfinex","SOLUSD",1773413542652,10.98913174,90.999,90.963,4.44942895]
["bitfinex","SOLUSD",1773413542953,7.11787636,91.0,90.963,4.44942895]
["bitfinex","SOLUSD",1773413543253,18.10700139,91.0,90.963,4.44942895]
["bitfinex","SOLUSD",1773413543452,10.98912503,91.0,90.97,11.56730531]
["bitfinex","SOLUSD",1773413543657,10.98912503,91.0,90.971,4.44942895]
["bitfinex","SOLUSD",1773413544036,7.11787636,91.0,90.971,4.44942895]
["bitfinex","SOLUSD",1773413544228,38.45794102,91.009,90.95,27.48754032]
["bitfinex","SOLUSD",1773413544229,7.11787636,90.99,90.959,4.44942895]
["bitfinex","SOLUSD",1773413544433,7.11787636,90.99,90.951,10.99493133]
["bitfinex","SOLUSD",1773413544641,4.31943556,90.999,90.961,4.44942895]
["bitfinex","SOLUSD",1773413545049,7.11787636,90.99,90.961,4.44942895]
["bitfinex","SOLUSD",1773413545642,7.11787636,90.99,90.96,7.11787636]
["bitfinex","SOLUSD",1773413545952,10.98925251,90.998,90.962,4.44942895]
["bitfinex","SOLUSD",1773413546331,7.11787636,91.0,90.962,4.44942895]
["bitfinex","SOLUSD",1773413546753,27.46661615,91.02,74.2,5.24818182]
["bitfinex","SOLUSD",1773413546754,4.31943556,90.969,90.913,4.44942895]
["bitfinex","SOLUSD",1773413546955,7.11787636,90.95,90.913,4.44942895]
["bitfinex","SOLUSD",1773413547154,7.11787636,90.96,90.931,4.44942895]
["bitfinex","SOLUSD",1773413547949,7.11787636,90.96,90.932,10.99722869]
["bitfinex","SOLUSD",1773413548259,4.31943556,90.969,90.925,4.44942895]
["bitfinex","SOLUSD",1773413548260,10.99287661,90.968,90.925,4.44942895]
["bitfinex","SOLUSD",1773413548453,7.11787636,90.96,90.925,4.44942895]
["bitfinex","SOLUSD",1773413548847,7.11787636,90.96,90.931,4.44942895]
["bitfinex","SOLUSD",1773413549856,7.11787636,90.98,90.95,7.11787636]
["bitfinex","SOLUSD",1773413550061,10.99154749,90.979,90.95,11.56730531]
["bitfinex","SOLUSD",1773413550261,10.99154749,90.979,90.951,10.99493133]
["bitfinex","SOLUSD",1773413550446,27.47584872,90.989,90.951,10.99493133]
["bitfinex","SOLUSD",1773413550447,7.11787636,91.01,90.971,4.44942895]
["bitfinex","SOLUSD",1773413550842,7.11787636,90.99,90.96,11.56730531]
["bitfinex","SOLUSD",1773413551156,4.31943556,90.999,90.961,4.44942895]
["bitfinex","SOLUSD",1773413551360,7.11787636,90.99,90.961,4.44942895]
["bitfinex","SOLUSD",1773413551658,7.11787636,90.99,90.961,4.46899729]
["bitfinex","SOLUSD",1773413551859,0.14216157,91.013,90.961,4.46899729]
["bitfinex","SOLUSD",1773413552160,7.11787636,90.99,90.961,4.46899729]
["bitfinex","SOLUSD",1773413552340,7.11787636,91.0,90.961,15.46265362]
["bitfinex","SOLUSD",1773413552541,7.11787636,90.99,90.962,4.46899729]
["bitfinex","SOLUSD",1773413553157,7.11787636,90.99,90.956,10.99423467]
["bitfinex","SOLUSD",1773413553358,7.11787636,91.0,90.961,4.46899729]
["bitfinex","SOLUSD",1773413554155,10.98913174,90.999,90.963,4.46899729]
["bitfinex","SOLUSD",1773413555155,10.98913174,90.999,90.964,10.99336001]
["bitfinex","SOLUSD",1773413555358,7.11787636,91.02,90.981,4.46899729]
["bitfinex","SOLUSD",1773413555555,7.11787636,91.01,90.981,4.46899729]
["bitfinex","SOLUSD",1773413555858,18.10458358,91.02,90.981,4.46899729]
["bitfinex","SOLUSD",1773413557249,0.06138535,91.07,91.0,7.11787636]
["bitfinex","SOLUSD",1773413557563,0.06138535,91.07,90.986,6.98]
["bitfinex","SOLUSD",1773413557564,7.11787636,91.01,90.986,6.98]
["bitfinex","SOLUSD",1773413557747,7.11787636,91.01,90.978,4.46899729]
["bitfinex","SOLUSD",1773413558249,7.11787636,91.0,90.978,4.46899729]
["bitfinex","SOLUSD",1773413558446,7.11787636,91.0,90.973,10.99223591]
["bitfinex","SOLUSD",1773413558447,7.11787636,91.0,90.968,10.99284569]
["bitfinex","SOLUSD",1773413558649,7.11787636,90.98,90.94,7.11787636]
["bitfinex","SOLUSD",1773413558849,4.31943556,90.989,90.95,7.11787636]
["bitfinex","SOLUSD",1773413559052,7.11787636,90.99,90.95,7.11787636]
["bitfinex","SOLUSD",1773413559549,4.31943556,90.988,90.94,7.11787636]
["bitfinex","SOLUSD",1773413559847,7.11787636,90.98,90.937,38.48818412]
["bitfinex","SOLUSD",1773413560046,7.11787636,90.95,90.91,7.11787636]
["bitfinex","SOLUSD",1773413560666,7.11787636,90.95,90.911,4.44942895]
["bitfinex","SOLUSD",1773413561453,7.11787636,90.94,90.911,4.44942895]
["bitfinex","SOLUSD",1773413561657,7.14317617,90.94,90.913,4.44942895]
["bitfinex","SOLUSD",1773413561853,10.99604975,90.942,90.913,4.44942895]
["bitfinex","SOLUSD",1773413562176,10.9944478,90.955,90.913,4.44942895]
["bitfinex","SOLUSD",1773413562555,38.4805673,90.955,90.913,4.44942895]
["bitfinex","SOLUSD",1773413562775,10.9944478,90.955,90.913,4.44942895]
["bitfinex","SOLUSD",1773413563360,10.9931183,90.966,90.921,4.44942895]
["bitfinex","SOLUSD",1773413563563,4.31943556,90.963,90.922,10.99843822]
["bitfinex","SOLUSD",1773413564278,4.31943556,90.963,90.923,4.44942895]
["bitfinex","SOLUSD",1773413564651,7.14317617,90.96,90.923,4.44942895]
["bitfinex","SOLUSD",1773413564971,7.14317617,90.95,90.923,4.44942895]
["bitfinex","SOLUSD",1773413565287,7.14317617,90.95,90.903,6.98]
["bitfinex","SOLUSD",1773413565288,4.31943556,90.949,90.905,4.44942895]
["bitfinex","SOLUSD",1773413565572,18.13830123,90.95,90.912,10.99964801]
["bitfinex","SOLUSD",1773413565885,10.99517311,90.949,90.913,4.44942895]
["bitfinex","SOLUSD",1773413566256,7.14317617,90.94,90.913,4.44942895]
["bitfinex","SOLUSD",1773413566471,10.99517311,90.949,90.913,4.44942895]
["bitfinex","SOLUSD",1773413567055,7.14317617,90.96,90.921,4.36633172]
["bitfinex","SOLUSD",1773413567558,7.14317617,90.95,90.921,4.36633172]
["bitfinex","SOLUSD",1773413567756,28.57270468,91.12,90.905,4.36633172]
["bitfinex","SOLUSD",1773413567757,7.14317617,90.94,90.905,4.36633172]
["bitfinex","SOLUSD",1773413567959,10.99517311,90.949,90.921,4.36633172]
["bitfinex","SOLUSD",1773413568579,18.13832623,90.95,90.921,4.36633172]
["bitfinex","SOLUSD",1773413568873,10.99515006,90.95,90.911,4.36633172]
["bitfinex","SOLUSD",1773413569065,18.13832623,90.95,90.911,4.36633172]
["bitfinex","SOLUSD",1773413569877,4.27632257,90.939,90.87,6.98]
["bitfinex","SOLUSD",1773413570083,4.27632257,90.939,90.901,4.36633172]
["bitfinex","SOLUSD",1773413570265,7.14317617,90.93,90.891,4.36633172]
["bitfinex","SOLUSD",1773413570578,38.48278062,90.95,90.891,4.36633172]
["bitfinex","SOLUSD",1773413570579,7.14317617,90.92,90.891,4.36633172]
["bitfinex","SOLUSD",1773413571170,38.48278062,90.95,90.86,0.1]
["bitfinex","SOLUSD",1773413571171,4.47525441,90.909,90.86,0.1]
["bitfinex","SOLUSD",1773413571368,4.43050186,90.869,90.825,4.25790332]
["bitfinex","SOLUSD",1773413571572,4.47525441,90.867,90.81,7.14317617]
["bitfinex","SOLUSD",1773413571877,4.47525441,90.857,90.821,11.01066933]
["bitfinex","SOLUSD",1773413572060,7.14317617,90.85,90.821,11.01066933]
["bitfinex","SOLUSD",1773413572263,7.14317617,90.83,90.799,11.01333715]
["bitfinex","SOLUSD",1773413572474,4.47525441,90.809,90.73,1.10217127]
["bitfinex","SOLUSD",1773413572677,4.47525441,90.809,90.75,7.14317617]
["bitfinex","SOLUSD",1773413572889,4.47525441,90.84,90.748,6.98]
["bitfinex","SOLUSD",1773413573194,38.52249713,90.856,90.783,1e-08]
["bitfinex","SOLUSD",1773413573195,7.14317617,90.79,90.783,1e-08]
["bitfinex","SOLUSD",1773413573482,4.47525441,90.809,90.783,1e-08]
["bitfinex","SOLUSD",1773413573665,7.14317617,90.8,90.783,1e-08]
["bitfinex","SOLUSD",1773413573978,7.14317617,90.79,90.76,11.01806963]
["bitfinex","SOLUSD",1773413574171,7.14317617,90.79,90.76,15.27597295]
["bitfinex","SOLUSD",1773413574373,7.14317617,90.79,90.761,4.25790332]
["bitfinex","SOLUSD",1773413574775,7.14317617,90.79,90.738,27.55181618]
["bitfinex","SOLUSD",1773413574776,4.47525441,90.781,90.736,4.25790332]
["bitfinex","SOLUSD",1773413574977,4.47525441,90.768,90.724,4.25790332]
["bitfinex","SOLUSD",1773413575179,2.95506722,90.805,90.74,7.14317617]
["bitfinex","SOLUSD",1773413575180,4.47525441,90.792,90.74,7.14317617]
["bitfinex","SOLUSD",1773413575360,4.47525441,90.792,90.73,38.5759947]
["bitfinex","SOLUSD",1773413575361,4.47525441,90.792,90.751,4.25790332]
["bitfinex","SOLUSD",1773413575566,7.14317617,90.78,90.751,4.25790332]
["bitfinex","SOLUSD",1773413575968,7.14317617,90.77,90.731,4.25790332]
["bitfinex","SOLUSD",1773413576389,11.01576355,90.779,90.731,4.25790332]
["bitfinex","SOLUSD",1773413576568,4.47525441,90.874,90.773,4.25790332]
["bitfinex","SOLUSD",1773413576769,4.47525441,90.874,90.812,4.25790332]
["bitfinex","SOLUSD",1773413576971,4.47525441,90.861,90.82,7.14317617]
["bitfinex","SOLUSD",1773413577182,7.14317617,90.86,90.82,7.14317617]
["bitfinex","SOLUSD",1773413577477,2.95506722,90.903,90.824,4.25790332]
["bitfinex","SOLUSD",1773413577478,4.47525441,90.873,90.824,4.25790332]
["bitfinex","SOLUSD",1773413577682,4.47525441,90.869,90.83,7.14317617]
["bitfinex","SOLUSD",1773413577897,4.47525441,90.869,90.841,11.00824517]
["bitfinex","SOLUSD",1773413578073,4.47525441,90.879,90.841,11.00824517]
["bitfinex","SOLUSD",1773413578268,4.47525441,90.892,90.842,4.25790332]
["bitfinex","SOLUSD",1773413578469,7.14317617,90.89,90.85,7.14317617]
["bitfinex","SOLUSD",1773413578668,7.14317617,90.89,90.85,11.40107949]
["bitfinex","SOLUSD",1773413578874,7.14317617,90.89,90.841,38.5288581]
["bitfinex","SOLUSD",1773413578875,11.61843058,90.87,90.841,11.00824517]
["bitfinex","SOLUSD",1773413579186,11.61843058,90.87,90.823,4.25790332]
["bitfinex","SOLUSD",1773413579187,7.14317617,90.86,90.824,11.01030564]
["bitfinex","SOLUSD",1773413579893,4.47525441,90.869,90.84,7.14317617]
["bitfinex","SOLUSD",1773413580092,4.47525441,90.867,90.824,15.26820896]
["bitfinex","SOLUSD",1773413580391,4.47525441,90.908,90.86,7.14317617]
["bitfinex","SOLUSD",1773413580592,7.14317617,90.9,90.861,4.25790332]
["bitfinex","SOLUSD",1773413580889,4.47525441,90.902,90.87,7.14317617]
["bitfinex","SOLUSD",1773413581097,7.14317617,90.9,90.87,7.14317617]
["bitfinex","SOLUSD",1773413581385,11.000011,90.909,90.819,27.10667246]
["bitfinex","SOLUSD",1773413581386,4.47525441,90.879,90.83,7.14317617]
["bitfinex","SOLUSD",1773413581601,4.47525441,90.849,90.815,11.01139679]
["bitfinex","SOLUSD",1773413581890,4.47525441,90.849,90.815,38.53988877]
["bitfinex","SOLUSD",1773413582282,11.00739697,90.848,90.815,11.01139679]
["bitfinex","SOLUSD",1773413582592,4.47525441,90.838,90.804,11.01273071]
["bitfinex","SOLUSD",1773413582777,4.47525441,90.838,90.81,7.14317617]
["bitfinex","SOLUSD",1773413582986,4.47525441,90.849,90.82,7.14317617]
["bitfinex","SOLUSD",1773413583292,4.47525441,90.889,90.84,7.14317617]
["bitfinex","SOLUSD",1773413583590,4.47525441,90.889,90.86,7.14317617]
["bitfinex","SOLUSD",1773413583966,4.47525441,90.899,90.86,7.14317617]
["bitfinex","SOLUSD",1773413584171,4.47525441,90.879,90.84,18.15154252]
["bitfinex","SOLUSD",1773413584476,4.47525441,90.879,90.86,7.14317617]
["bitfinex","SOLUSD",1773413584675,4.47525441,90.879,90.84,11.00836635]
["bitfinex","SOLUSD",1773413584893,4.47525441,90.879,90.84,7.14317617]
["bitfinex","SOLUSD",1773413585384,4.47525441,90.889,90.85,7.14317617]
["bitfinex","SOLUSD",1773413585885,4.47525441,90.889,90.829,38.5339484]
["bitfinex","SOLUSD",1773413585886,4.47525441,90.869,90.83,7.14317617]
["bitfinex","SOLUSD",1773413586074,4.47525441,90.9,90.842,1.40893895]
["bitfinex","SOLUSD",1773413586276,4.47525441,90.869,90.83,7.14317617]
["bitfinex","SOLUSD",1773413586477,4.47525441,90.869,90.84,7.14317617]
["bitfinex","SOLUSD",1773413586689,4.47525441,90.869,90.83,7.14317617]
["bitfinex","SOLUSD",1773413586998,4.47525441,90.869,90.84,7.14317617]
["bitfinex","SOLUSD",1773413587298,4.47525441,90.879,90.84,7.14317617]
["bitfinex","SOLUSD",1773413587499,4.47525441,90.879,90.85,7.14317617]
["bitfinex","SOLUSD",1773413587700,4.47525441,90.879,90.84,7.14317617]
["bitfinex","SOLUSD",1773413588297,4.47525441,90.859,90.822,11.0105481]
["bitfinex","SOLUSD",1773413588597,4.47525441,90.889,90.85,7.14317617]
["bitfinex","SOLUSD",1773413588771,4.47525441,90.879,90.826,1.40893895]
["bitfinex","SOLUSD",1773413588971,4.47525441,90.879,90.822,11.0105481]
["bitfinex","SOLUSD",1773413589173,4.47525441,90.859,90.821,6.98]
["bitfinex","SOLUSD",1773413589386,4.47525441,90.859,90.822,11.0105481]
["bitfinex","SOLUSD",1773413589681,4.47525441,90.869,90.83,7.14317617]
["bitfinex","SOLUSD",1773413589984,4.47525441,90.859,90.821,17.99064657]
["bitfinex","SOLUSD",1773413590185,4.47525441,90.866,90.83,18.1527156]
["bitfinex","SOLUSD",1773413590393,4.47525441,90.859,90.824,11.01029231]
["bitfinex","SOLUSD",1773413590878,4.47525441,90.859,90.822,11.0105481]
["bitfinex","SOLUSD",1773413591069,4.47525441,90.872,90.84,7.14317617]
["bitfinex","SOLUSD",1773413591275,4.47525441,90.871,90.84,7.14317617]
["bitfinex","SOLUSD",1773413591485,4.47525441,90.883,90.85,7.14317617]
["bitfinex","SOLUSD",1773413591873,4.47525441,90.883,90.832,1.40893895]
["bitfinex","SOLUSD",1773413591874,4.47525441,90.883,90.86,7.14317617]
["bitfinex","SOLUSD",1773413592279,4.47525441,90.883,90.861,11.00582207]
["bitfinex","SOLUSD",1773413592681,6.98,90.94,90.821,6.98]
["bitfinex","SOLUSD",1773413592682,7.14317617,90.88,90.84,7.14317617]
["bitfinex","SOLUSD",1773413592911,4.47525441,90.859,90.824,11.01030564]
["bitfinex","SOLUSD",1773413593110,4.43050186,90.849,90.81,27.52977167]
["bitfinex","SOLUSD",1773413593393,7.14317617,90.84,90.8,7.14317617]
["bitfinex","SOLUSD",1773413594180,7.14317617,90.83,90.79,7.14317617]
["bitfinex","SOLUSD",1773413594379,7.14317617,90.84,90.8,7.14317617]
["bitfinex","SOLUSD",1773413595291,7.14317617,90.84,90.777,38.55602189]
["bitfinex","SOLUSD",1773413595498,4.47525441,90.819,90.772,11.01658985]
["bitfinex","SOLUSD",1773413595689,71.51588939,90.848,90.791,4.25790332]
["bitfinex","SOLUSD",1773413595690,7.14317617,90.83,90.791,4.25790332]
["bitfinex","SOLUSD",1773413596176,7.14317617,90.84,90.801,4.25790332]
["bitfinex","SOLUSD",1773413596378,7.14317617,90.84,90.8,7.14317617]
["bitfinex","SOLUSD",1773413596379,11.00848754,90.839,90.803,4.25790332]
["bitfinex","SOLUSD",1773413596795,11.00792407,90.844,90.81,7.14317617]
["bitfinex","SOLUSD",1773413597000,11.00792407,90.844,90.776,1.49579177]
["bitfinex","SOLUSD",1773413597001,7.14317617,90.82,90.78,4.25790332]
["bitfinex","SOLUSD",1773413597197,7.14317617,90.81,90.778,4.25790332]
["bitfinex","SOLUSD",1773413597520,7.14317617,90.8,90.776,1.49579177]
["bitfinex","SOLUSD",1773413597686,11.61843058,90.81,90.775,11.01619959]
["bitfinex","SOLUSD",1773413597996,7.14317617,90.8,90.765,15.27532119]
["bitfinex","SOLUSD",1773413598208,7.14317617,90.8,90.739,6.98]
["bitfinex","SOLUSD",1773413598209,7.14317617,90.78,90.746,4.25790332]
["bitfinex","SOLUSD",1773413598381,11.01576355,90.779,90.747,11.01964803]
["bitfinex","SOLUSD",1773413598706,18.15882632,90.78,90.748,4.25790332]
["bitfinex","SOLUSD",1773413599095,7.14317617,90.78,90.741,4.25790332]
["bitfinex","SOLUSD",1773413599701,7.14317617,90.78,90.74,18.16367429]
["bitfinex","SOLUSD",1773413599702,7.14317617,90.78,90.749,4.25790332]
["bitfinex","SOLUSD",1773413600282,7.14317617,90.79,90.751,4.25790332]
["bitfinex","SOLUSD",1773413600489,7.14317617,90.78,90.751,4.25790332]
["bitfinex","SOLUSD",1773413601683,7.14317617,90.77,90.741,11.02037667]
["bitfinex","SOLUSD",1773413601998,7.14317617,90.78,90.741,4.36121659]
["bitfinex","SOLUSD",1773413602300,7.14317617,90.81,90.773,4.36121659]
["bitfinex","SOLUSD",1773413602504,15.1200407,90.848,90.801,4.36121659]
["bitfinex","SOLUSD",1773413602798,15.1200407,90.848,90.81,7.14317617]
["bitfinex","SOLUSD",1773413603097,6.98,90.883,90.772,45.53814568]
["bitfinex","SOLUSD",1773413603098,4.11263552,90.874,90.83,7.14317617]
["bitfinex","SOLUSD",1773413603401,11.25581169,90.89,90.85,7.14317617]
["bitfinex","SOLUSD",1773413603713,7.14317617,90.88,90.841,4.36121659]
["bitfinex","SOLUSD",1773413604004,4.11263552,90.89,90.85,7.14317617]
["bitfinex","SOLUSD",1773413604186,11.25581169,90.89,90.85,7.14317617]
["bitfinex","SOLUSD",1773413604392,11.0036422,90.879,90.85,7.14317617]
["bitfinex","SOLUSD",1773413604693,11.0036422,90.879,90.818,6.98]
["bitfinex","SOLUSD",1773413604694,7.14317617,90.87,90.84,7.14317617]
["bitfinex","SOLUSD",1773413604998,54.99864686,90.912,90.841,4.36121659]
["bitfinex","SOLUSD",1773413604999,7.14317617,90.88,90.841,4.36121659]
["bitfinex","SOLUSD",1773413605198,11.00303524,90.885,90.85,7.14317617]
["bitfinex","SOLUSD",1773413605406,11.00303524,90.885,90.86,7.14317617]
["bitfinex","SOLUSD",1773413605705,11.00122113,90.899,90.86,7.14317617]
["bitfinex","SOLUSD",1773413605906,38.50427396,90.899,90.86,7.14317617]
["bitfinex","SOLUSD",1773413606105,38.50427396,90.899,90.854,4.36121659]
["bitfinex","SOLUSD",1773413606305,11.00243153,90.889,90.854,4.36121659]
["bitfinex","SOLUSD",1773413606511,11.00243153,90.889,90.855,11.00654889]
["bitfinex","SOLUSD",1773413606805,11.00243153,90.889,90.86,7.14317617]
["bitfinex","SOLUSD",1773413606985,11.00243153,90.889,90.856,4.36121659]
["bitfinex","SOLUSD",1773413607192,11.00243153,90.889,90.851,11.00703349]
["bitfinex","SOLUSD",1773413607386,11.00243153,90.889,90.86,7.14317617]
["bitfinex","SOLUSD",1773413607586,38.50851037,90.889,90.855,4.36121659]
["bitfinex","SOLUSD",1773413607798,7.14317617,90.88,90.843,4.36121659]
["bitfinex","SOLUSD",1773413608112,7.14317617,90.86,90.83,15.37070875]
["bitfinex","SOLUSD",1773413608408,11.00606434,90.859,90.83,22.51388492]
["bitfinex","SOLUSD",1773413608608,15.11869986,90.859,90.817,4.36121659]
["bitfinex","SOLUSD",1773413608787,11.00530347,90.866,90.831,4.36121659]
["bitfinex","SOLUSD",1773413609403,11.00445139,90.873,90.841,4.36121659]
["bitfinex","SOLUSD",1773413609600,7.14317617,90.87,90.83,7.14317617]
["bitfinex","SOLUSD",1773413610193,7.14317617,90.87,90.831,4.36121659]
["bitfinex","SOLUSD",1773413610509,11.0051986,90.867,90.833,4.36121659]
["bitfinex","SOLUSD",1773413610696,7.14317617,90.86,90.833,4.36121659]
["bitfinex","SOLUSD",1773413611003,11.0051986,90.867,90.833,4.36121659]
["bitfinex","SOLUSD",1773413611186,7.14317617,90.84,90.803,4.36121659]
["bitfinex","SOLUSD",1773413611593,4.11263552,90.85,90.803,4.36121659]
["bitfinex","SOLUSD",1773413611885,7.14317617,90.84,90.803,4.36121659]
["bitfinex","SOLUSD",1773413612302,7.14317617,90.85,90.811,4.36121659]
["bitfinex","SOLUSD",1773413612502,7.14317617,90.85,90.822,11.0105481]
["bitfinex","SOLUSD",1773413612707,7.14317617,90.84,90.808,4.36121659]
["bitfinex","SOLUSD",1773413613008,4.11263552,90.839,90.747,21.84544131]
["bitfinex","SOLUSD",1773413613187,4.11263552,90.839,90.623,39.29858104]
["bitfinex","SOLUSD",1773413613188,0.07374172,90.761,90.724,4.36121659]
["bitfinex","SOLUSD",1773413613389,7.14317617,90.77,90.724,4.36121659]
["bitfinex","SOLUSD",1773413613583,7.14317617,90.77,90.683,6.98]
["bitfinex","SOLUSD",1773413613798,7.14317617,90.75,90.71,7.14317617]
["bitfinex","SOLUSD",1773413613996,7.14317617,90.73,90.684,11.0273036]
["bitfinex","SOLUSD",1773413614198,4.11263552,90.745,90.683,6.98]
["bitfinex","SOLUSD",1773413614400,4.11263552,90.745,90.7,7.14317617]
["bitfinex","SOLUSD",1773413614601,11.02001234,90.744,90.72,7.14317617]
["bitfinex","SOLUSD",1773413614908,11.02001234,90.744,90.71,7.14317617]
["bitfinex","SOLUSD",1773413615114,7.14317617,90.74,90.7,7.14317617]
["bitfinex","SOLUSD",1773413615300,38.57004319,90.744,90.71,7.14317617]
["bitfinex","SOLUSD",1773413615502,7.14317617,90.73,90.655,93.76206496]
["bitfinex","SOLUSD",1773413615710,7.14317617,90.72,90.681,4.36121659]
["bitfinex","SOLUSD",1773413615913,7.14317617,90.73,90.691,4.36121659]
["bitfinex","SOLUSD",1773413616090,4.11263552,90.739,90.7,7.14317617]
["bitfinex","SOLUSD",1773413616285,4.11263552,90.739,90.701,4.36121659]
["bitfinex","SOLUSD",1773413616589,38.57004319,90.744,90.653,6.98]
["bitfinex","SOLUSD",1773413616590,11.02001234,90.744,90.704,4.36121659]
["bitfinex","SOLUSD",1773413616788,7.14317617,90.74,90.704,4.36121659]
["bitfinex","SOLUSD",1773413617000,11.02001234,90.744,90.704,11.02487211]
["bitfinex","SOLUSD",1773413617202,4.11263552,90.767,90.73,7.14317617]
["bitfinex","SOLUSD",1773413617398,7.14317617,90.75,90.71,7.14317617]
["bitfinex","SOLUSD",1773413618007,7.14317617,90.75,90.704,11.02487211]
["bitfinex","SOLUSD",1773413618008,4.11263552,90.774,90.73,7.14317617]
["bitfinex","SOLUSD",1773413618214,66.0931252,90.781,90.704,38.58705238]
["bitfinex","SOLUSD",1773413618215,11.01552086,90.781,90.741,4.36121659]
["bitfinex","SOLUSD",1773413618520,11.01552086,90.781,90.705,6.98]
["bitfinex","SOLUSD",1773413618521,11.25581169,90.81,90.758,4.36121659]
["bitfinex","SOLUSD",1773413618814,11.25581169,90.81,90.747,27.54888497]
["bitfinex","SOLUSD",1773413618815,7.14317617,90.8,90.76,11.50439276]
["bitfinex","SOLUSD",1773413619013,7.14317617,90.79,90.76,4.36121659]
["bitfinex","SOLUSD",1773413619415,7.14317617,90.79,90.75,7.14317617]
["bitfinex","SOLUSD",1773413619712,7.14317617,90.79,90.751,4.36121659]
["bitfinex","SOLUSD",1773413619910,14.28635234,90.76,90.678,62.94342003]
["bitfinex","SOLUSD",1773413620110,7.14317617,90.69,90.63,0.1]
["bitfinex","SOLUSD",1773413620293,4.25479709,90.701,90.63,11.13382062]
["bitfinex","SOLUSD",1773413620490,0.14216157,90.708,90.63,0.1]
["bitfinex","SOLUSD",1773413620690,4.11263552,90.708,90.67,7.14317617]
["bitfinex","SOLUSD",1773413620893,7.14317617,90.7,90.631,38.61813286]
["bitfinex","SOLUSD",1773413621108,7.14317617,90.7,90.66,7.14317617]
["bitfinex","SOLUSD",1773413621412,4.11263552,90.708,90.67,7.14317617]
["bitfinex","SOLUSD",1773413621594,11.0242644,90.709,90.67,7.17966737]
["bitfinex","SOLUSD",1773413621794,11.0242644,90.709,90.631,39.17091469]
["bitfinex","SOLUSD",1773413622009,7.17966737,90.69,90.65,7.17966737]
["bitfinex","SOLUSD",1773413622311,4.11263552,90.699,90.66,7.17966737]
["bitfinex","SOLUSD",1773413622514,11.0242644,90.709,90.67,4.36121659]
["bitfinex","SOLUSD",1773413622718,11.02268468,90.722,90.69,7.17966737]
["bitfinex","SOLUSD",1773413623299,11.02268468,90.722,90.67,38.60145966]
["bitfinex","SOLUSD",1773413623300,11.02268468,90.722,90.7,7.17966737]
["bitfinex","SOLUSD",1773413623597,11.02268468,90.722,90.691,4.36121659]
["bitfinex","SOLUSD",1773413623810,11.02268468,90.722,90.67,11.02894395]
["bitfinex","SOLUSD",1773413623811,7.17966737,90.71,90.672,4.36121659]
["bitfinex","SOLUSD",1773413624410,4.11263552,90.719,90.68,11.54088396]
["bitfinex","SOLUSD",1773413624611,11.0231707,90.718,90.68,11.54088396]
["bitfinex","SOLUSD",1773413624805,27.55671171,90.722,90.64,7.17966737]
["bitfinex","SOLUSD",1773413624806,7.17966737,90.73,90.69,11.54088396]
["bitfinex","SOLUSD",1773413625115,7.17966737,90.72,90.69,4.36121659]
["bitfinex","SOLUSD",1773413625316,7.17966737,90.71,90.671,4.36121659]
["bitfinex","SOLUSD",1773413625508,7.17966737,90.73,90.691,4.36121659]
["bitfinex","SOLUSD",1773413625903,7.17966737,90.73,90.643,27.58051453]
["bitfinex","SOLUSD",1773413625904,4.11263552,90.758,90.711,4.36121659]
["bitfinex","SOLUSD",1773413626103,7.17966737,90.75,90.711,4.36121659]
["bitfinex","SOLUSD",1773413626319,38.56451842,90.757,90.72,7.17966737]
["bitfinex","SOLUSD",1773413626706,38.56451842,90.757,90.664,7.0]
["bitfinex","SOLUSD",1773413626707,4.09626367,90.748,90.664,5.61860514]
["bitfinex","SOLUSD",1773413627008,4.09626367,90.748,90.611,11.03611983]
["bitfinex","SOLUSD",1773413627009,7.17966737,90.67,90.611,11.03611983]
["bitfinex","SOLUSD",1773413627203,7.17966737,90.64,90.588,11.03889174]
["bitfinex","SOLUSD",1773413627722,7.17966737,90.65,90.61,7.17966737]
["bitfinex","SOLUSD",1773413627912,7.17966737,90.64,90.6,7.17966737]
["bitfinex","SOLUSD",1773413628115,7.17966737,90.65,90.61,7.17966737]
["bitfinex","SOLUSD",1773413628819,11.03156129,90.649,90.61,7.17966737]
["bitfinex","SOLUSD",1773413629318,7.0,90.661,90.574,1.10796666]
["bitfinex","SOLUSD",1773413629319,7.0,90.687,90.64,7.17966737]
["bitfinex","SOLUSD",1773413629508,7.17966737,90.68,90.641,3.98491911]
["bitfinex","SOLUSD",1773413629816,11.02669563,90.689,90.641,3.98491911]
["bitfinex","SOLUSD",1773413630021,11.02669563,90.689,90.65,7.17966737]
["bitfinex","SOLUSD",1773413630610,38.5934347,90.689,90.64,7.17966737]
["bitfinex","SOLUSD",1773413630813,38.5934347,90.689,90.65,7.17966737]
["bitfinex","SOLUSD",1773413631012,11.02669563,90.689,90.65,7.17966737]
["bitfinex","SOLUSD",1773413631519,11.02669563,90.689,90.648,11.03166583]
["bitfinex","SOLUSD",1773413631520,11.02594096,90.696,90.66,7.17966737]
["bitfinex","SOLUSD",1773413631722,11.02594096,90.696,90.661,4.36185541]
["bitfinex","SOLUSD",1773413631921,11.02594096,90.696,90.67,7.17966737]
["bitfinex","SOLUSD",1773413632234,11.02594096,90.696,90.648,11.03168187]
["bitfinex","SOLUSD",1773413632235,11.0242644,90.709,90.681,4.36185541]
["bitfinex","SOLUSD",1773413632405,1.37771124,90.727,90.69,7.17966737]
["bitfinex","SOLUSD",1773413632406,11.0221987,90.726,90.69,7.17966737]
["bitfinex","SOLUSD",1773413632611,11.0221987,90.726,90.648,38.61088935]
["bitfinex","SOLUSD",1773413632612,11.02139739,90.733,90.71,7.17966737]
["bitfinex","SOLUSD",1773413633028,11.02061957,90.739,90.701,4.36185541]
["bitfinex","SOLUSD",1773413633222,38.57216851,90.739,90.701,4.36185541]
["bitfinex","SOLUSD",1773413633742,9.01846459,90.74,90.721,4.36185541]
["bitfinex","SOLUSD",1773413633913,4.12620647,90.789,90.731,4.36185541]
["bitfinex","SOLUSD",1773413634113,4.12620647,90.779,90.731,4.36185541]
["bitfinex","SOLUSD",1773413634308,7.17966737,90.77,90.731,4.36185541]
["bitfinex","SOLUSD",1773413634519,7.17966737,90.77,90.73,7.17966737]
["bitfinex","SOLUSD",1773413634520,7.17966737,90.76,90.72,7.17966737]
["bitfinex","SOLUSD",1773413634824,4.12620647,90.768,90.73,7.17966737]
["bitfinex","SOLUSD",1773413635210,11.01576355,90.779,90.74,7.17966737]
["bitfinex","SOLUSD",1773413635832,11.01576355,90.779,90.75,7.17966737]
["bitfinex","SOLUSD",1773413636032,11.01576355,90.779,90.69,2.95506722]
["bitfinex","SOLUSD",1773413636033,0.21324235,90.751,90.628,4.36185541]
["bitfinex","SOLUSD",1773413636234,7.17966737,90.71,90.661,4.36185541]
["bitfinex","SOLUSD",1773413636537,4.12620647,90.708,90.661,4.36185541]
["bitfinex","SOLUSD",1773413636712,7.17966737,90.69,90.661,4.36185541]
["bitfinex","SOLUSD",1773413637025,7.17966737,90.7,90.661,4.36185541]
["bitfinex","SOLUSD",1773413637330,11.02547988,90.699,90.661,4.36185541]
["bitfinex","SOLUSD",1773413637914,7.17966737,90.69,90.65,18.21110594]
["bitfinex","SOLUSD",1773413638218,1.37772928,90.698,90.66,7.17966737]
["bitfinex","SOLUSD",1773413638618,7.17966737,90.69,90.65,18.21110594]
["bitfinex","SOLUSD",1773413638823,7.17966737,90.69,90.651,4.36185541]
["bitfinex","SOLUSD",1773413639017,11.02604585,90.695,90.652,11.03119622]
["bitfinex","SOLUSD",1773413639225,0.14216157,90.71,90.67,7.17966737]
["bitfinex","SOLUSD",1773413639226,11.0242644,90.709,90.67,7.17966737]
["bitfinex","SOLUSD",1773413639533,7.17966737,90.7,90.661,4.36185541]
["bitfinex","SOLUSD",1773413640115,1.37772928,90.708,90.67,7.17966737]
["bitfinex","SOLUSD",1773413640314,11.0242644,90.709,90.67,7.17966737]
["bitfinex","SOLUSD",1773413640511,11.0242644,90.709,90.652,11.03119622]
["bitfinex","SOLUSD",1773413640512,1.37785077,90.721,90.69,7.17966737]
["bitfinex","SOLUSD",1773413640715,7.17966737,90.73,90.69,7.17966737]
["bitfinex","SOLUSD",1773413640926,11.02134835,90.733,90.7,7.17966737]
["bitfinex","SOLUSD",1773413641129,18.20023853,90.74,90.7,7.17966737]
["bitfinex","SOLUSD",1773413641319,1.37756226,90.74,90.701,4.36185541]
["bitfinex","SOLUSD",1773413641518,11.01986241,90.746,90.71,7.17966737]
["bitfinex","SOLUSD",1773413641724,4.12620647,90.749,90.71,7.17966737]
["bitfinex","SOLUSD",1773413641919,18.19895595,90.75,90.711,4.36185541]
["bitfinex","SOLUSD",1773413642122,7.17966737,90.76,90.73,7.17966737]
["bitfinex","SOLUSD",1773413642441,11.01750678,90.765,90.721,4.36185541]
["bitfinex","SOLUSD",1773413642623,7.17966737,90.79,90.75,7.17966737]
["bitfinex","SOLUSD",1773413642940,7.17966737,90.76,90.696,4.36185541]
["bitfinex","SOLUSD",1773413643130,7.17966737,90.76,90.721,4.36185541]
["bitfinex","SOLUSD",1773413643447,11.01686314,90.77,90.73,7.17966737]
["bitfinex","SOLUSD",1773413643638,11.01686314,90.77,90.731,4.36185541]
["bitfinex","SOLUSD",1773413643940,18.19653051,90.77,90.731,4.36185541]
["bitfinex","SOLUSD",1773413644544,11.01455022,90.789,90.75,7.17966737]
["bitfinex","SOLUSD",1773413644948,18.19298143,90.8,90.761,11.01794823]
["bitfinex","SOLUSD",1773413645624,4.12620647,90.804,90.761,11.01794823]
["bitfinex","SOLUSD",1773413645625,4.12620647,90.804,90.77,7.17966737]
["bitfinex","SOLUSD",1773413645829,11.01231684,90.808,90.77,7.17966737]
["bitfinex","SOLUSD",1773413646050,11.01161804,90.814,90.78,7.17966737]
["bitfinex","SOLUSD",1773413646336,38.5326757,90.832,90.79,7.17966737]
["bitfinex","SOLUSD",1773413646638,38.5326757,90.832,90.761,38.56281882]
["bitfinex","SOLUSD",1773413646639,6.98,90.834,90.801,4.36185541]
["bitfinex","SOLUSD",1773413646947,11.00921471,90.833,90.801,4.36185541]
["bitfinex","SOLUSD",1773413647118,6.98,90.834,90.802,11.01297328]
["bitfinex","SOLUSD",1773413647539,6.98,90.834,90.81,7.17966737]
["bitfinex","SOLUSD",1773413647743,11.0072758,90.849,90.81,7.17966737]
["bitfinex","SOLUSD",1773413648038,0.2,90.87,90.84,7.17966737]
["bitfinex","SOLUSD",1773413648248,0.2,90.87,90.85,7.17966737]
["bitfinex","SOLUSD",1773413648534,11.00073704,90.903,90.86,7.17966737]
["bitfinex","SOLUSD",1773413648748,11.00073704,90.903,90.87,7.17966737]
["bitfinex","SOLUSD",1773413648918,7.17966737,90.89,90.811,4.36185541]
["bitfinex","SOLUSD",1773413649119,7.17966737,90.89,90.81,2.95506722]
["bitfinex","SOLUSD",1773413649120,11.00232007,90.89,90.86,7.17966737]
["bitfinex","SOLUSD",1773413649315,11.00194734,90.893,90.86,7.17966737]
["bitfinex","SOLUSD",1773413649525,4.12620647,90.894,90.86,11.71000503]
["bitfinex","SOLUSD",1773413649836,4.12620647,90.894,90.851,15.3688889]
["bitfinex","SOLUSD",1773413649837,11.71000503,90.89,90.851,4.36185541]
["bitfinex","SOLUSD",1773413651055,42.63270261,90.894,90.86,11.71000503]
["bitfinex","SOLUSD",1773413651218,15.12813686,90.894,90.86,11.71000503]
["bitfinex","SOLUSD",1773413651421,11.00049502,90.905,90.87,11.71000503]
["bitfinex","SOLUSD",1773413651625,27.497485,90.918,90.871,4.36185541]
["bitfinex","SOLUSD",1773413651834,10.99904308,90.917,90.88,11.71000503]
["bitfinex","SOLUSD",1773413652034,11.71000503,90.91,90.871,4.36185541]
["bitfinex","SOLUSD",1773413652236,10.99904308,90.917,90.86,11.71000503]
["bitfinex","SOLUSD",1773413652237,11.71000503,90.9,90.86,11.71000503]
["bitfinex","SOLUSD",1773413652635,15.8362115,90.9,90.858,11.00618547]
["bitfinex","SOLUSD",1773413652943,4.12620647,90.899,90.851,4.36185541]
["bitfinex","SOLUSD",1773413653123,4.12620647,90.899,90.86,11.71000503]
["bitfinex","SOLUSD",1773413653525,11.00134216,90.898,90.861,11.00582207]
["bitfinex","SOLUSD",1773413654128,11.00134216,90.898,90.871,4.36185541]
["bitfinex","SOLUSD",1773413654531,4.12620647,90.897,90.844,4.36185541]
["bitfinex","SOLUSD",1773413654734,4.12620647,90.897,90.819,4.36185541]
["bitfinex","SOLUSD",1773413654735,11.71000503,90.88,90.819,4.36185541]
["bitfinex","SOLUSD",1773413654924,11.71000503,90.9,90.861,4.36185541]
["bitfinex","SOLUSD",1773413655342,11.00076023,90.903,90.87,11.71000503]
["bitfinex","SOLUSD",1773413655536,4.12620647,90.948,90.89,11.71000503]
["bitfinex","SOLUSD",1773413655725,11.71000503,90.93,90.891,4.36185541]
["bitfinex","SOLUSD",1773413655920,5.50075424,90.939,90.9,11.71000503]
["bitfinex","SOLUSD",1773413656342,5.50075424,90.939,90.891,4.36185541]
["bitfinex","SOLUSD",1773413656545,5.50075424,90.939,90.9,11.71000503]
["bitfinex","SOLUSD",1773413656947,4.12620647,90.938,90.9,11.71000503]
["bitfinex","SOLUSD",1773413657635,38.48818412,90.937,90.9,11.71000503]
["bitfinex","SOLUSD",1773413658148,10.99662403,90.937,90.9,11.71000503]
["bitfinex","SOLUSD",1773413659043,10.99517311,90.949,90.92,11.71000503]
["bitfinex","SOLUSD",1773413659235,10.99481044,90.952,90.921,4.36185541]
["bitfinex","SOLUSD",1773413659429,6.98,90.953,90.931,4.36185541]
["bitfinex","SOLUSD",1773413659742,11.71000503,90.94,90.9,11.71000503]
["bitfinex","SOLUSD",1773413660329,15.8362115,90.94,90.9,11.71000503]
["bitfinex","SOLUSD",1773413661044,11.71000503,90.92,90.889,11.00235126]
["bitfinex","SOLUSD",1773413661239,11.71000503,90.92,90.882,4.25755708]
["bitfinex","SOLUSD",1773413661448,11.71000503,90.92,90.709,11.71000503]
["bitfinex","SOLUSD",1773413661449,11.71000503,90.89,90.856,4.25755708]
["bitfinex","SOLUSD",1773413661830,11.00243153,90.889,90.856,4.25755708]
["bitfinex","SOLUSD",1773413662029,11.00243153,90.889,90.857,11.00630661]
["bitfinex","SOLUSD",1773413662647,16.03188769,90.9,90.86,11.71000503]
["bitfinex","SOLUSD",1773413662843,11.00122113,90.899,90.86,15.96756211]
["bitfinex","SOLUSD",1773413663239,16.03188769,90.9,90.861,4.25755708]
["bitfinex","SOLUSD",1773413663443,38.50427396,90.899,90.861,4.25755708]
["bitfinex","SOLUSD",1773413663748,4.32188266,90.867,90.822,15.26810518]
["bitfinex","SOLUSD",1773413663946,11.00497424,90.868,90.83,11.71000503]
["bitfinex","SOLUSD",1773413664144,11.71000503,90.87,90.831,4.25755708]
["bitfinex","SOLUSD",1773413664443,6.98,90.881,90.85,11.71000503]
["bitfinex","SOLUSD",1773413664647,11.71000503,90.9,90.86,11.71000503]
["bitfinex","SOLUSD",1773413664830,16.03188769,90.92,90.881,4.25755708]
["bitfinex","SOLUSD",1773413665030,1.37485014,90.919,90.881,4.25755708]
["bitfinex","SOLUSD",1773413665242,11.71000503,90.91,90.881,4.25755708]
["bitfinex","SOLUSD",1773413665446,11.71000503,90.91,90.87,11.71000503]
["bitfinex","SOLUSD",1773413665627,11.71000503,90.91,90.87,15.96756211]
["bitfinex","SOLUSD",1773413666038,4.32188266,90.918,90.88,11.71000503]
["bitfinex","SOLUSD",1773413666343,11.71000503,90.91,90.87,15.96756211]
["bitfinex","SOLUSD",1773413666545,10.99880113,90.919,90.84,55.04140084]
["bitfinex","SOLUSD",1773413666546,4.32188266,90.899,90.856,11.00642775]
["bitfinex","SOLUSD",1773413666944,4.32188266,90.899,90.85,11.71000503]
["bitfinex","SOLUSD",1773413666945,11.71000503,90.89,90.85,11.71000503]
["bitfinex","SOLUSD",1773413667145,4.32188266,90.879,90.841,11.00824517]
["bitfinex","SOLUSD",1773413667845,4.32188266,90.893,90.86,11.71000503]
["bitfinex","SOLUSD",1773413668044,11.71000503,90.88,90.842,11.00812399]
["bitfinex","SOLUSD",1773413668448,11.71000503,90.88,90.84,11.71000503]
["bitfinex","SOLUSD",1773413668773,4.32188266,90.882,90.84,11.71000503]
["bitfinex","SOLUSD",1773413669050,11.71000503,90.88,90.84,11.71000503]
["bitfinex","SOLUSD",1773413669252,11.71000503,90.88,90.838,4.25755708]
["bitfinex","SOLUSD",1773413669457,11.71000503,90.87,90.84,11.71000503]
["bitfinex","SOLUSD",1773413669755,7.15356013,90.88,90.841,4.25755708]
["bitfinex","SOLUSD",1773413670153,11.0036422,90.879,90.842,11.00812399]
["bitfinex","SOLUSD",1773413670351,4.32188266,90.878,90.84,7.15356013]
["bitfinex","SOLUSD",1773413670564,0.14216157,90.9,90.813,93.59893406]
["bitfinex","SOLUSD",1773413670565,4.32188266,90.891,90.851,4.25755708]
["bitfinex","SOLUSD",1773413670853,4.32188266,90.891,90.813,93.59893406]
["bitfinex","SOLUSD",1773413670854,7.15356013,90.91,90.871,4.25755708]
["bitfinex","SOLUSD",1773413671035,11.000011,90.909,90.88,7.15356013]
["bitfinex","SOLUSD",1773413671459,11.000011,90.909,90.871,4.25755708]
["bitfinex","SOLUSD",1773413671652,38.5000385,90.909,90.871,4.25755708]
["bitfinex","SOLUSD",1773413672038,38.5000385,90.909,90.87,7.15356013]
["bitfinex","SOLUSD",1773413672039,4.32188266,90.908,90.87,7.15356013]
["bitfinex","SOLUSD",1773413672240,7.15356013,90.89,90.854,11.0065797]
["bitfinex","SOLUSD",1773413672746,4.32188266,90.889,90.854,11.0065797]
["bitfinex","SOLUSD",1773413672954,4.32188266,90.889,90.848,11.00733206]
["bitfinex","SOLUSD",1773413672955,7.15356013,90.88,90.848,11.00733206]
["bitfinex","SOLUSD",1773413673342,4.32188266,90.869,90.834,11.00909351]
["bitfinex","SOLUSD",1773413673545,7.15356013,90.86,90.823,11.01042687]
["bitfinex","SOLUSD",1773413673754,7.15356013,90.85,90.81,7.15356013]
["bitfinex","SOLUSD",1773413674156,7.15356013,90.84,90.813,11.01152514]
["bitfinex","SOLUSD",1773413674669,15.32915846,90.849,90.813,11.01152514]
["bitfinex","SOLUSD",1773413674850,4.32188266,90.848,90.813,11.01152514]
["bitfinex","SOLUSD",1773413675049,7.15356013,90.84,90.814,4.25755708]
["bitfinex","SOLUSD",1773413675365,7.15356013,90.84,90.813,11.01152514]
["bitfinex","SOLUSD",1773413675863,6.98,90.88,90.814,4.25755708]
["bitfinex","SOLUSD",1773413676047,7.15356013,90.87,90.83,7.15356013]
["bitfinex","SOLUSD",1773413676249,4.32188266,90.876,90.84,7.15356013]
["bitfinex","SOLUSD",1773413676250,11.00412654,90.875,90.84,7.15356013]
["bitfinex","SOLUSD",1773413676553,4.32188266,90.876,90.84,7.15356013]
["bitfinex","SOLUSD",1773413677369,11.00291577,90.885,90.841,4.25755708]
["bitfinex","SOLUSD",1773413677555,11.00291577,90.885,90.85,7.15356013]
["bitfinex","SOLUSD",1773413678567,4.32188266,90.889,90.841,4.25755708]
["bitfinex","SOLUSD",1773413678568,7.15356013,90.88,90.844,11.00785781]
["bitfinex","SOLUSD",1773413678779,11.00217481,90.892,90.86,7.15356013]
["bitfinex","SOLUSD",1773413678955,11.00217481,90.892,90.851,4.25755708]
["bitfinex","SOLUSD",1773413678956,11.00146319,90.897,90.851,4.25755708]
["bitfinex","SOLUSD",1773413679268,11.00146319,90.897,90.86,7.15356013]
["bitfinex","SOLUSD",1773413679464,11.00146319,90.897,90.85,7.15356013]
["bitfinex","SOLUSD",1773413679465,4.32188266,90.889,90.85,7.15356013]
["bitfinex","SOLUSD",1773413680044,4.32188266,90.889,90.844,11.00785781]
["bitfinex","SOLUSD",1773413680252,1.37519802,90.896,90.792,2.95506722]
["bitfinex","SOLUSD",1773413680471,38.54668002,90.799,90.747,4.25755708]
["bitfinex","SOLUSD",1773413680672,11.01333715,90.799,90.75,7.15356013]
["bitfinex","SOLUSD",1773413680970,7.15356013,90.79,90.748,11.0195266]
["bitfinex","SOLUSD",1773413681560,7.15356013,90.79,90.75,7.15356013]
["bitfinex","SOLUSD",1773413681777,15.24763775,90.812,90.761,4.25755708]
["bitfinex","SOLUSD",1773413681956,7.15356013,90.8,90.761,4.25755708]
["bitfinex","SOLUSD",1773413682669,11.01333715,90.799,90.761,4.25755708]
["bitfinex","SOLUSD",1773413682853,38.54668002,90.799,90.761,4.25755708]
["bitfinex","SOLUSD",1773413683162,7.15356013,90.79,90.76,0.1]
["bitfinex","SOLUSD",1773413683549,7.16771047,90.79,90.76,0.1]
["bitfinex","SOLUSD",1773413683949,4.82477569,90.853,90.76,0.1]
["bitfinex","SOLUSD",1773413683950,4.23587719,90.829,90.77,7.16771047]
["bitfinex","SOLUSD",1773413684148,7.16771047,90.81,90.771,4.25755708]
["bitfinex","SOLUSD",1773413684551,11.01212434,90.809,90.771,4.25755708]
["bitfinex","SOLUSD",1773413684748,38.54243521,90.809,90.771,4.25755708]
["bitfinex","SOLUSD",1773413685166,11.01212434,90.809,90.771,4.25755708]
["bitfinex","SOLUSD",1773413685362,11.01212434,90.809,90.771,15.27423623]
["bitfinex","SOLUSD",1773413685569,11.01212434,90.809,90.772,4.25755708]
["bitfinex","SOLUSD",1773413685768,7.16771047,90.81,90.772,4.25755708]
["bitfinex","SOLUSD",1773413686579,11.01147929,90.815,90.773,11.01649168]
["bitfinex","SOLUSD",1773413686783,11.01147929,90.815,90.773,15.16202195]
["bitfinex","SOLUSD",1773413687079,7.16771047,90.81,90.773,4.14553027]
["bitfinex","SOLUSD",1773413688073,7.16771047,90.81,90.773,15.16202195]
["bitfinex","SOLUSD",1773413688273,11.01147929,90.815,90.762,4.14553027]
["bitfinex","SOLUSD",1773413688274,4.11021691,90.809,90.762,4.14553027]
["bitfinex","SOLUSD",1773413688465,7.16771047,90.8,90.762,4.14553027]
["bitfinex","SOLUSD",1773413688868,7.16771047,90.8,90.764,4.14553027]
["bitfinex","SOLUSD",1773413689173,7.16771047,90.79,90.76,0.1]
["bitfinex","SOLUSD",1773413690164,7.16771047,90.79,90.761,11.01794823]
["bitfinex","SOLUSD",1773413690366,7.16771047,90.79,90.76,0.1]
["bitfinex","SOLUSD",1773413691571,11.01398545,90.794,90.76,0.1]
["bitfinex","SOLUSD",1773413691779,7.16771047,90.79,90.76,0.1]
["bitfinex","SOLUSD",1773413692761,7.16771047,90.78,90.76,0.1]
["bitfinex","SOLUSD",1773413692964,7.16771047,90.77,90.76,0.1]
["bitfinex","SOLUSD",1773413693571,11.01634994,90.775,90.76,0.1]
["bitfinex","SOLUSD",1773413693765,7.16771047,90.77,90.76,0.1]
["bitfinex","SOLUSD",1773413694382,18.18346905,90.78,90.741,4.232465]
["bitfinex","SOLUSD",1773413694558,14.16771047,90.8,90.751,4.232465]
["bitfinex","SOLUSD",1773413694762,7.16771047,90.79,90.751,4.232465]
["bitfinex","SOLUSD",1773413695371,18.18217098,90.79,90.752,11.0190409]
["bitfinex","SOLUSD",1773413695568,11.01455022,90.789,90.752,15.2515059]
["bitfinex","SOLUSD",1773413695892,11.01455022,90.789,90.753,4.232465]
["bitfinex","SOLUSD",1773413695893,7.16771047,90.78,90.753,4.232465]
["bitfinex","SOLUSD",1773413696265,11.01455022,90.789,90.753,4.232465]
["bitfinex","SOLUSD",1773413696872,7.16771047,90.79,90.753,4.232465]
["bitfinex","SOLUSD",1773413697068,7.16771047,90.79,90.752,11.0190409]
["bitfinex","SOLUSD",1773413697069,7.16771047,90.77,90.739,4.232465]
["bitfinex","SOLUSD",1773413697366,7.16771047,90.77,90.73,7.16771047]
["bitfinex","SOLUSD",1773413697591,11.0158849,90.778,90.74,4.232465]
["bitfinex","SOLUSD",1773413698064,7.14216157,90.79,90.741,4.232465]
["bitfinex","SOLUSD",1773413698271,4.23587719,90.82,90.771,4.232465]
["bitfinex","SOLUSD",1773413698573,7.16771047,90.81,90.771,4.232465]
["bitfinex","SOLUSD",1773413698973,23.7907836,90.82,90.78,7.16771047]
["bitfinex","SOLUSD",1773413699176,7.16771047,90.81,90.771,4.232465]
["bitfinex","SOLUSD",1773413699592,12.77993648,90.82,90.781,4.232465]
["bitfinex","SOLUSD",1773413699879,0.04235877,90.826,90.781,4.232465]
["bitfinex","SOLUSD",1773413700086,0.04235877,90.826,90.79,7.16771047]
["bitfinex","SOLUSD",1773413700269,7.16771047,90.82,90.781,4.232465]
["bitfinex","SOLUSD",1773413700470,4.23587719,90.818,90.781,4.232465]
["bitfinex","SOLUSD",1773413700670,4.23587719,90.816,90.771,4.232465]
["bitfinex","SOLUSD",1773413700894,7.16771047,90.82,90.781,4.232465]
["bitfinex","SOLUSD",1773413701463,16.62216041,90.827,90.762,4.232465]
["bitfinex","SOLUSD",1773413701464,4.23587719,90.825,90.762,4.232465]
["bitfinex","SOLUSD",1773413701770,7.16771047,90.8,90.762,11.01782684]
["bitfinex","SOLUSD",1773413701971,7.16771047,90.8,90.763,4.232465]
["bitfinex","SOLUSD",1773413702873,4.23587719,90.821,90.781,4.232465]
["bitfinex","SOLUSD",1773413703076,7.16771047,90.82,90.781,4.232465]
["bitfinex","SOLUSD",1773413703267,4.23587719,90.85,90.81,11.40017547]
["bitfinex","SOLUSD",1773413703473,11.00788164,90.844,90.811,4.232465]
["bitfinex","SOLUSD",1773413703875,11.00788164,90.844,90.812,11.01176056]
["bitfinex","SOLUSD",1773413704066,4.23587719,90.862,90.83,7.16771047]
["bitfinex","SOLUSD",1773413704266,7.16771047,90.87,90.83,11.40017547]
["bitfinex","SOLUSD",1773413704267,11.00517592,90.867,90.83,11.40017547]
["bitfinex","SOLUSD",1773413704483,11.00517592,90.867,90.83,4.232465]
["bitfinex","SOLUSD",1773413704889,11.00517592,90.867,90.83,11.40017547]
["bitfinex","SOLUSD",1773413705192,15.23866482,90.887,90.85,7.16771047]
["bitfinex","SOLUSD",1773413705379,11.00243153,90.889,90.851,4.232465]
["bitfinex","SOLUSD",1773413705566,7.16771047,90.89,90.852,11.00691234]
["bitfinex","SOLUSD",1773413705768,1.37503162,90.907,90.88,7.16771047]
["bitfinex","SOLUSD",1773413705986,43.93620669,91.042,90.852,11.00691234]
["bitfinex","SOLUSD",1773413705987,4.23587719,90.937,90.9,7.16771047]
["bitfinex","SOLUSD",1773413706186,7.16771047,90.94,90.901,4.232465]
["bitfinex","SOLUSD",1773413706366,1.37426064,90.958,90.92,7.16771047]
["bitfinex","SOLUSD",1773413706567,1.37426064,90.958,90.88,7.16771047]
["bitfinex","SOLUSD",1773413706568,4.23587719,90.978,90.94,7.16771047]
["bitfinex","SOLUSD",1773413706788,5.60983572,90.978,90.94,7.16771047]
["bitfinex","SOLUSD",1773413706985,1.37395853,90.978,90.941,4.232465]
["bitfinex","SOLUSD",1773413707195,1.37391323,90.981,90.95,7.16771047]
["bitfinex","SOLUSD",1773413707392,4.43587719,90.99,90.96,7.16771047]
["bitfinex","SOLUSD",1773413707696,0.2,90.99,90.961,4.232465]
["bitfinex","SOLUSD",1773413707870,0.2,90.99,90.912,4.232465]
["bitfinex","SOLUSD",1773413707871,7.16771047,90.98,90.912,4.232465]
["bitfinex","SOLUSD",1773413708070,7.16771047,90.98,90.94,4.232465]
["bitfinex","SOLUSD",1773413708270,10.99033949,90.989,90.925,4.232465]
["bitfinex","SOLUSD",1773413708271,4.23587719,90.969,90.925,4.232465]
["bitfinex","SOLUSD",1773413708467,4.23587719,90.969,90.911,38.49919151]
["bitfinex","SOLUSD",1773413708468,7.16771047,90.97,90.931,4.232465]
["bitfinex","SOLUSD",1773413708668,1.37394343,90.979,90.94,7.16771047]
["bitfinex","SOLUSD",1773413708872,7.16771047,90.98,90.931,4.232465]
["bitfinex","SOLUSD",1773413709072,7.16771047,90.98,90.941,4.232465]
["bitfinex","SOLUSD",1773413709892,0.2,90.99,90.96,7.16771047]
["bitfinex","SOLUSD",1773413710103,4.23587719,90.988,90.943,4.232465]
["bitfinex","SOLUSD",1773413710302,1.37382263,90.987,90.95,7.16771047]
["bitfinex","SOLUSD",1773413710502,7.16771047,90.98,90.943,4.232465]
["bitfinex","SOLUSD",1773413710703,7.16771047,90.98,90.911,54.99884502]
["bitfinex","SOLUSD",1773413710704,4.23587719,90.969,90.928,4.232465]
["bitfinex","SOLUSD",1773413710906,4.23587719,90.959,90.916,10.99916406]
["bitfinex","SOLUSD",1773413711091,4.23587719,90.959,90.92,7.16771047]
["bitfinex","SOLUSD",1773413711294,4.23587719,90.957,90.92,7.16771047]
["bitfinex","SOLUSD",1773413711805,4.23587719,90.957,90.915,4.232465]
["bitfinex","SOLUSD",1773413711806,10.99432692,90.956,90.915,15.23171226]
["bitfinex","SOLUSD",1773413712002,10.99432692,90.956,90.889,55.0120605]
["bitfinex","SOLUSD",1773413712003,7.16771047,90.94,90.903,4.232465]
["bitfinex","SOLUSD",1773413712209,4.37803876,90.948,90.891,4.232465]
["bitfinex","SOLUSD",1773413712422,4.37803876,90.948,90.885,11.00291577]
["bitfinex","SOLUSD",1773413712423,7.16771047,90.92,90.885,11.00291577]
["bitfinex","SOLUSD",1773413712589,7.16771047,90.92,90.852,7.0]
["bitfinex","SOLUSD",1773413712590,7.16771047,90.91,90.87,7.16771047]
["bitfinex","SOLUSD",1773413712790,7.16771047,90.9,90.871,11.00460776]
["bitfinex","SOLUSD",1773413712996,7.16771047,90.91,90.876,11.00400303]
["bitfinex","SOLUSD",1773413713293,7.16771047,90.91,90.87,7.16771047]
["bitfinex","SOLUSD",1773413713294,4.37803876,90.945,90.879,4.232465]
["bitfinex","SOLUSD",1773413713504,7.16771047,90.9,90.874,11.00423351]
["bitfinex","SOLUSD",1773413713830,7.16771047,90.91,90.871,4.232465]
["bitfinex","SOLUSD",1773413714302,7.16771047,90.92,90.881,4.232465]
["bitfinex","SOLUSD",1773413714483,1.37474429,90.926,90.89,7.16771047]
["bitfinex","SOLUSD",1773413714682,7.16771047,90.93,90.891,4.232465]
["bitfinex","SOLUSD",1773413714913,1.37469894,90.929,90.89,7.16771047]
["bitfinex","SOLUSD",1773413715106,1.37469894,90.929,90.876,4.232465]
["bitfinex","SOLUSD",1773413715107,4.23587719,90.92,90.876,4.232465]
["bitfinex","SOLUSD",1773413715308,4.23587719,90.92,90.863,27.51372167]
["bitfinex","SOLUSD",1773413715309,1.37469894,90.929,90.89,7.16771047]
["bitfinex","SOLUSD",1773413715492,7.16771047,90.92,90.881,4.232465]
["bitfinex","SOLUSD",1773413715815,12.37240259,90.929,90.891,4.232465]
["bitfinex","SOLUSD",1773413716013,1.37469894,90.929,90.891,4.232465]
["bitfinex","SOLUSD",1773413716194,4.23587719,90.937,90.891,4.232465]
["bitfinex","SOLUSD",1773413716399,7.16771047,90.94,90.891,4.232465]
["bitfinex","SOLUSD",1773413716400,7.16771047,90.93,90.891,4.232465]
["bitfinex","SOLUSD",1773413716887,1.37454777,90.939,90.882,38.51147641]
["bitfinex","SOLUSD",1773413716888,1.37454777,90.939,90.901,4.232465]
["bitfinex","SOLUSD",1773413717109,8.37442686,90.947,90.911,4.232465]
["bitfinex","SOLUSD",1773413717294,7.0,90.947,90.911,4.232465]
["bitfinex","SOLUSD",1773413717512,4.23587719,90.987,90.931,4.232465]
["bitfinex","SOLUSD",1773413717817,10.99275577,90.969,90.932,10.99722869]
["bitfinex","SOLUSD",1773413717996,7.16771047,90.97,90.932,10.99722869]
["bitfinex","SOLUSD",1773413718313,4.23587719,90.969,90.932,10.99722869]
["bitfinex","SOLUSD",1773413718819,7.16771047,90.96,90.932,10.99722869]
["bitfinex","SOLUSD",1773413719310,4.23587719,90.969,90.932,10.99722869]
["bitfinex","SOLUSD",1773413719713,4.23587719,90.979,90.94,7.16771047]
["bitfinex","SOLUSD",1773413719915,7.16771047,90.97,90.933,4.232465]
["bitfinex","SOLUSD",1773413720297,4.23587719,90.969,90.887,6.95721336]
["bitfinex","SOLUSD",1773413720498,4.23587719,90.969,90.609,41.32119174]
["bitfinex","SOLUSD",1773413720499,2.95506722,90.957,90.841,4.232465]
["bitfinex","SOLUSD",1773413720803,4.24522564,90.879,90.807,4.19451372]
["bitfinex","SOLUSD",1773413721006,4.10306407,90.877,90.83,4.19451372]
["bitfinex","SOLUSD",1773413721202,4.10306407,90.864,90.811,4.19451372]
["bitfinex","SOLUSD",1773413721410,7.16771047,90.84,90.811,4.19451372]
["bitfinex","SOLUSD",1773413721613,4.10306407,90.862,90.811,4.19451372]
["bitfinex","SOLUSD",1773413721797,7.16771047,90.84,90.811,4.19451372]
["bitfinex","SOLUSD",1773413722000,7.16771047,90.85,90.811,4.19451372]
["bitfinex","SOLUSD",1773413722295,7.16771047,90.85,90.812,4.19451372]
["bitfinex","SOLUSD",1773413722514,4.10306407,90.86,90.812,4.19451372]
["bitfinex","SOLUSD",1773413722515,11.27077454,90.86,90.812,4.19451372]
["bitfinex","SOLUSD",1773413722715,0.14216157,90.859,90.812,4.19451372]
["bitfinex","SOLUSD",1773413722924,7.16771047,90.85,90.812,4.19451372]
["bitfinex","SOLUSD",1773413723896,11.00606434,90.859,90.814,4.19451372]
["bitfinex","SOLUSD",1773413724092,7.16771047,90.85,90.814,4.19451372]
["bitfinex","SOLUSD",1773413725402,11.0072758,90.849,90.814,4.19451372]
["bitfinex","SOLUSD",1773413726316,7.16771047,90.83,90.808,4.0009474]
["bitfinex","SOLUSD",1773413726614,0.14216157,90.839,90.803,4.19451372]
["bitfinex","SOLUSD",1773413727005,7.16771047,90.83,90.803,4.19451372]
["bitfinex","SOLUSD",1773413727316,7.16771047,90.84,90.804,4.19451372]
["bitfinex","SOLUSD",1773413727516,7.16771047,90.83,90.805,4.19451372]
["bitfinex","SOLUSD",1773413729014,11.00848754,90.839,90.805,15.20712315]
["bitfinex","SOLUSD",1773413729330,7.16771047,90.83,90.805,4.19451372]
["bitfinex","SOLUSD",1773413729526,11.00969954,90.829,90.792,4.19451372]
["bitfinex","SOLUSD",1773413730024,0.14216157,90.839,90.801,4.19451372]
["bitfinex","SOLUSD",1773413730203,0.14216157,90.855,90.811,4.19451372]
["bitfinex","SOLUSD",1773413730404,0.14216157,90.849,90.811,4.19451372]
["bitfinex","SOLUSD",1773413730606,7.16771047,90.86,90.821,4.19451372]
["bitfinex","SOLUSD",1773413731011,7.16771047,90.85,90.821,4.19451372]
["bitfinex","SOLUSD",1773413731528,7.16771047,90.86,90.821,4.19451372]
["bitfinex","SOLUSD",1773413731730,7.16771047,90.85,90.811,4.19451372]
["bitfinex","SOLUSD",1773413732503,7.16771047,90.85,90.812,4.19451372]
["bitfinex","SOLUSD",1773413732716,1.10701562,90.879,90.811,11.01188182]
["bitfinex","SOLUSD",1773413732717,11.00376328,90.878,90.821,4.19451372]
["bitfinex","SOLUSD",1773413733017,7.16771047,90.86,90.831,4.19451372]
["bitfinex","SOLUSD",1773413733724,55.00510576,90.901,90.786,55.07457096]
["bitfinex","SOLUSD",1773413733725,7.16771047,90.85,90.819,4.19451372]
["bitfinex","SOLUSD",1773413733909,7.16771047,90.85,90.82,4.19451372]
["bitfinex","SOLUSD",1773413735125,11.0072758,90.849,90.821,11.01066933]
["bitfinex","SOLUSD",1773413735328,11.0072758,90.849,90.822,4.19451372]
["bitfinex","SOLUSD",1773413735526,11.00654549,90.856,90.822,4.19451372]
["bitfinex","SOLUSD",1773413735706,7.16771047,90.86,90.822,4.19451372]
["bitfinex","SOLUSD",1773413735905,0.14216157,90.879,90.841,4.19451372]
["bitfinex","SOLUSD",1773413736111,7.16771047,90.91,90.871,4.19451372]
["bitfinex","SOLUSD",1773413737018,4.10306407,90.919,90.871,4.19451372]
["bitfinex","SOLUSD",1773413737221,4.10306407,90.929,90.881,4.19451372]
["bitfinex","SOLUSD",1773413737413,4.10306407,90.929,90.891,4.19451372]
["bitfinex","SOLUSD",1773413737620,7.16771047,90.93,90.891,4.19451372]
["bitfinex","SOLUSD",1773413737816,10.99759152,90.929,90.891,4.19451372]
["bitfinex","SOLUSD",1773413738324,10.99679368,90.936,90.9,7.16771047]
["bitfinex","SOLUSD",1773413738625,10.99679368,90.936,90.9,11.36222419]
["bitfinex","SOLUSD",1773413739204,7.16771047,90.93,90.9,4.19451372]
["bitfinex","SOLUSD",1773413739406,4.10306407,90.974,90.921,4.19451372]
["bitfinex","SOLUSD",1773413739613,10.99094346,90.984,90.901,38.50342679]
["bitfinex","SOLUSD",1773413739614,10.99094346,90.984,90.941,4.19451372]
["bitfinex","SOLUSD",1773413739806,7.16771047,90.98,90.941,4.19451372]
["bitfinex","SOLUSD",1773413740121,7.16771047,90.97,90.941,4.19451372]
["bitfinex","SOLUSD",1773413740326,7.16771047,90.97,90.93,7.16771047]
["bitfinex","SOLUSD",1773413740520,7.16771047,90.96,90.93,7.16771047]
["bitfinex","SOLUSD",1773413740714,7.16771047,90.94,90.902,4.19451372]
["bitfinex","SOLUSD",1773413740921,7.16771047,90.94,90.91,7.16771047]
["bitfinex","SOLUSD",1773413741123,4.10306407,90.948,90.911,4.19451372]
["bitfinex","SOLUSD",1773413741422,7.16771047,90.95,90.913,4.19451372]
["bitfinex","SOLUSD",1773413741725,10.99517311,90.949,90.913,4.19451372]
["bitfinex","SOLUSD",1773413741910,7.16771047,90.94,90.913,4.19451372]
["bitfinex","SOLUSD",1773413742114,7.16771047,90.95,90.921,4.19451372]
["bitfinex","SOLUSD",1773413742928,7.16771047,90.94,90.907,15.19466059]
["bitfinex","SOLUSD",1773413743121,4.24522564,90.949,90.911,4.19451372]
["bitfinex","SOLUSD",1773413743311,7.16771047,90.94,90.912,4.19451372]
["bitfinex","SOLUSD",1773413743713,7.16771047,90.94,90.91,7.16771047]
["bitfinex","SOLUSD",1773413744012,4.10306407,90.947,90.91,7.16771047]
["bitfinex","SOLUSD",1773413744212,0.14216157,90.949,90.911,4.19451372]
["bitfinex","SOLUSD",1773413744512,7.16771047,90.96,90.921,4.19451372]
["bitfinex","SOLUSD",1773413744707,7.16771047,90.97,90.93,7.16771047]
["bitfinex","SOLUSD",1773413744932,17.99304735,90.967,90.93,7.16771047]
["bitfinex","SOLUSD",1773413745135,7.16771047,90.96,90.93,4.19451372]
["bitfinex","SOLUSD",1773413745508,7.16771047,90.96,90.931,10.99734963]
["bitfinex","SOLUSD",1773413745721,17.99304735,90.967,90.932,4.19451372]
["bitfinex","SOLUSD",1773413745932,10.99279488,90.969,90.94,7.14017469]
["bitfinex","SOLUSD",1773413746325,7.14017469,90.97,90.94,7.14017469]
["bitfinex","SOLUSD",1773413746524,4.16887206,90.981,90.941,4.05337722]
["bitfinex","SOLUSD",1773413746708,4.16887206,90.981,90.95,7.14017469]
["bitfinex","SOLUSD",1773413746913,10.99118506,90.982,90.95,7.14017469]
["bitfinex","SOLUSD",1773413747116,10.99118506,90.982,90.95,11.19355191]
["bitfinex","SOLUSD",1773413747433,10.99118506,90.982,90.952,10.99481044]
["bitfinex","SOLUSD",1773413747942,10.99118506,90.982,90.951,4.05337722]
["bitfinex","SOLUSD",1773413747943,7.14017469,90.98,90.951,4.05337722]
["bitfinex","SOLUSD",1773413748139,4.31103363,90.979,90.939,4.05337722]
["bitfinex","SOLUSD",1773413748448,4.31103363,90.979,90.9,55.00504945]
["bitfinex","SOLUSD",1773413748449,4.16887206,90.969,90.931,4.05337722]
["bitfinex","SOLUSD",1773413748736,4.16887206,90.969,90.94,7.14017469]
["bitfinex","SOLUSD",1773413749129,0.14216157,90.979,90.94,7.14017469]
["bitfinex","SOLUSD",1773413749441,7.0,90.989,90.96,7.14017469]
["bitfinex","SOLUSD",1773413749612,7.0,90.989,90.961,4.05337722]
["bitfinex","SOLUSD",1773413750143,10.98979108,90.994,90.961,4.05337722]
["bitfinex","SOLUSD",1773413750344,10.98979108,90.994,90.96,7.14017469]
["bitfinex","SOLUSD",1773413750345,7.14017469,91.0,90.971,4.05337722]
["bitfinex","SOLUSD",1773413750547,10.98944516,90.997,90.971,4.05337722]
["bitfinex","SOLUSD",1773413751018,10.98988314,90.993,90.971,4.05337722]
["bitfinex","SOLUSD",1773413751222,10.99033949,90.989,90.952,38.48183656]
["bitfinex","SOLUSD",1773413751837,10.99033949,90.989,90.952,15.056674]
["bitfinex","SOLUSD",1773413752019,7.14017469,90.98,90.952,15.056674]
["bitfinex","SOLUSD",1773413752223,7.14017469,90.98,90.952,4.06186356]
["bitfinex","SOLUSD",1773413752637,7.14017469,90.97,90.929,27.4938901]
["bitfinex","SOLUSD",1773413752929,38.46618821,90.989,90.941,4.06186356]
["bitfinex","SOLUSD",1773413753135,7.14017469,90.98,90.941,4.06186356]
["bitfinex","SOLUSD",1773413753735,4.19685213,90.988,90.951,4.06186356]
["bitfinex","SOLUSD",1773413754333,10.99033949,90.989,90.951,4.06186356]
["bitfinex","SOLUSD",1773413754511,7.14017469,90.98,90.942,10.99601944]
["bitfinex","SOLUSD",1773413754716,7.14017469,90.97,90.942,10.99601944]
["bitfinex","SOLUSD",1773413754936,4.19685213,90.979,90.95,7.14017469]
["bitfinex","SOLUSD",1773413755125,4.19685213,90.979,90.942,38.48606804]
["bitfinex","SOLUSD",1773413755323,7.14017469,90.98,90.951,4.06186356]
["bitfinex","SOLUSD",1773413755520,10.99033949,90.989,90.96,7.14017469]
["bitfinex","SOLUSD",1773413755720,11.19023116,90.99,90.961,10.99372258]
["bitfinex","SOLUSD",1773413755927,18.33040585,90.99,90.961,10.99372258]
["bitfinex","SOLUSD",1773413756131,11.19023116,90.99,90.961,10.99372258]
["bitfinex","SOLUSD",1773413756335,0.2,90.99,90.961,10.99372258]
["bitfinex","SOLUSD",1773413756739,0.2,90.99,90.962,4.06186356]
["bitfinex","SOLUSD",1773413757036,7.34017469,90.99,90.961,10.99372258]
["bitfinex","SOLUSD",1773413757225,10.99033949,90.989,90.961,10.99372258]
["bitfinex","SOLUSD",1773413757540,10.99033949,90.989,90.955,10.99432739]
["bitfinex","SOLUSD",1773413757726,10.99033949,90.989,90.951,10.99493133]
["bitfinex","SOLUSD",1773413757930,7.14017469,90.98,90.946,10.99545627]
["bitfinex","SOLUSD",1773413758122,7.14017469,90.96,90.93,7.14017469]
["bitfinex","SOLUSD",1773413758432,7.14017469,90.98,90.95,7.14017469]
["bitfinex","SOLUSD",1773413758636,7.0,90.986,90.951,4.06186356]
["bitfinex","SOLUSD",1773413759024,4.19685213,90.978,90.93,11.20203825]
["bitfinex","SOLUSD",1773413759331,7.14017469,90.97,90.931,4.06186356]
["bitfinex","SOLUSD",1773413759835,10.9925979,90.971,90.933,4.06186356]
["bitfinex","SOLUSD",1773413760035,7.14017469,90.97,90.94,7.14017469]
["bitfinex","SOLUSD",1773413761042,7.14017469,90.97,90.933,4.06186356]
["bitfinex","SOLUSD",1773413761439,10.99205703,90.975,90.94,7.14017469]
["bitfinex","SOLUSD",1773413761622,4.19685213,91.001,90.951,4.06186356]
["bitfinex","SOLUSD",1773413761941,4.19685213,91.001,90.9,7.0]
["bitfinex","SOLUSD",1773413761942,7.14017469,90.96,90.921,4.06186356]
["bitfinex","SOLUSD",1773413762134,7.14017469,90.96,90.922,4.06186356]
["bitfinex","SOLUSD",1773413762842,7.14017469,90.94,90.911,10.999769]
["bitfinex","SOLUSD",1773413763134,7.14017469,90.94,90.911,15.06163256]
["bitfinex","SOLUSD",1773413763540,4.19685213,90.96,90.921,4.06186356]
["bitfinex","SOLUSD",1773413763724,7.0,90.963,90.931,4.06186356]
["bitfinex","SOLUSD",1773413764032,4.19685213,90.982,90.941,4.06186356]
["bitfinex","SOLUSD",1773413764238,7.14017469,90.97,90.935,4.06186356]
["bitfinex","SOLUSD",1773413764736,0.14216157,90.969,90.935,4.06186356]
["bitfinex","SOLUSD",1773413765042,0.14216157,90.969,90.931,4.06186356]
["bitfinex","SOLUSD",1773413765234,7.14017469,90.98,90.941,4.06186356]
["bitfinex","SOLUSD",1773413765543,7.14017469,90.97,90.941,4.06186356]
["bitfinex","SOLUSD",1773413765839,7.14017469,90.97,90.942,10.99601944]
["bitfinex","SOLUSD",1773413766029,10.99275577,90.969,90.931,10.99734963]
["bitfinex","SOLUSD",1773413766229,10.99275577,90.969,90.932,4.06186356]
["bitfinex","SOLUSD",1773413766538,7.14017469,90.96,90.926,10.99792538]
["bitfinex","SOLUSD",1773413766745,11.33702682,90.96,90.926,10.99792538]
["bitfinex","SOLUSD",1773413767050,4.19685213,90.969,90.93,7.14017469]
["bitfinex","SOLUSD",1773413767238,0.14216157,90.979,90.941,4.06186356]
["bitfinex","SOLUSD",1773413767551,4.3390137,90.979,90.941,4.06186356]
["bitfinex","SOLUSD",1773413768162,10.99033949,90.989,90.961,4.06186356]
["bitfinex","SOLUSD",1773413768323,4.19685213,90.979,90.942,10.99601944]
["bitfinex","SOLUSD",1773413768529,4.19685213,90.979,90.95,7.14017469]
["bitfinex","SOLUSD",1773413768741,4.19685213,90.979,90.938,10.99649461]
["bitfinex","SOLUSD",1773413768944,4.19685213,90.959,90.934,10.99696967]
["bitfinex","SOLUSD",1773413769143,11.33702682,90.97,90.934,10.99696967]
["bitfinex","SOLUSD",1773413769545,4.19685213,90.982,90.95,7.14017469]
["bitfinex","SOLUSD",1773413769946,7.14017469,90.98,90.951,10.99493133]
["bitfinex","SOLUSD",1773413770841,7.14017469,90.97,90.93,7.14017469]
["bitfinex","SOLUSD",1773413771047,7.14017469,90.97,90.823,12.09562232]
["bitfinex","SOLUSD",1773413771048,4.1548836,90.959,90.933,10.99710776]
["bitfinex","SOLUSD",1773413771752,0.14216157,90.979,90.933,10.99710776]
["bitfinex","SOLUSD",1773413771753,11.29505829,90.97,90.933,10.99710776]
["bitfinex","SOLUSD",1773413771931,0.2,90.99,90.951,10.99493133]
["bitfinex","SOLUSD",1773413772136,11.13250106,90.989,90.951,15.05679489]
["bitfinex","SOLUSD",1773413772338,10.99033949,90.989,90.952,4.06186356]
["bitfinex","SOLUSD",1773413772538,4.1548836,90.979,90.944,10.99576388]
["bitfinex","SOLUSD",1773413772761,4.1548836,90.969,90.944,10.99576388]
["bitfinex","SOLUSD",1773413773152,4.1548836,90.969,90.931,10.99734963]
["bitfinex","SOLUSD",1773413773340,7.14017469,90.96,90.931,10.99734963]
["bitfinex","SOLUSD",1773413773546,4.1548836,90.969,90.931,10.99734963]
["bitfinex","SOLUSD",1773413773838,7.14017469,90.96,90.931,10.99734963]
["bitfinex","SOLUSD",1773413774041,0.2,90.99,90.901,4.06186356]
["bitfinex","SOLUSD",1773413774042,7.14017469,90.94,90.901,4.06186356]
["bitfinex","SOLUSD",1773413774447,7.14017469,90.93,90.894,11.0018263]
["bitfinex","SOLUSD",1773413774643,7.14017469,90.93,90.894,15.06368986]
["bitfinex","SOLUSD",1773413774860,7.14017469,90.94,90.901,4.06186356]
["bitfinex","SOLUSD",1773413775039,4.1548836,90.939,90.901,4.06186356]
["bitfinex","SOLUSD",1773413775434,7.0,90.955,90.901,4.06186356]
["bitfinex","SOLUSD",1773413775666,0.14216157,90.949,90.911,4.06186356]
["bitfinex","SOLUSD",1773413775968,10.99529401,90.948,90.912,10.99964801]
["bitfinex","SOLUSD",1773413776257,4.11333476,90.919,90.882,27.50812735]
["bitfinex","SOLUSD",1773413776450,7.14017469,90.91,90.891,14.99869464]
["bitfinex","SOLUSD",1773413777037,4.11333476,90.919,90.891,14.99869464]
["bitfinex","SOLUSD",1773413777266,7.14017469,90.91,90.891,3.99661948]
["bitfinex","SOLUSD",1773413777560,0.14216157,90.928,90.891,3.95507064]
["bitfinex","SOLUSD",1773413777561,7.14017469,90.9,90.891,3.95507064]
["bitfinex","SOLUSD",1773413777749,4.11333476,90.909,90.891,3.95507064]
["bitfinex","SOLUSD",1773413778061,93.45999911,90.948,90.891,3.95507064]
["bitfinex","SOLUSD",1773413778062,4.07220141,90.929,90.892,11.00206838]
["bitfinex","SOLUSD",1773413778355,4.07220141,90.929,90.892,42.56910291]
["bitfinex","SOLUSD",1773413779049,4.07220141,90.929,90.893,4.06186356]
["bitfinex","SOLUSD",1773413779431,11.2123761,90.94,90.9,11.20203825]
["bitfinex","SOLUSD",1773413779635,11.2123761,90.94,90.91,4.06186356]
["bitfinex","SOLUSD",1773413779636,7.14017469,90.94,90.91,4.06186356]
["bitfinex","SOLUSD",1773413779836,0.14216157,90.939,90.901,4.06186356]
["bitfinex","SOLUSD",1773413780056,15.2119545,90.929,90.892,38.50723935]
["bitfinex","SOLUSD",1773413780442,11.13975309,90.929,90.891,14.95716753]
["bitfinex","SOLUSD",1773413780754,11.2123761,90.92,90.891,14.95716753]
["bitfinex","SOLUSD",1773413780935,11.2123761,90.92,90.891,42.46264111]
["bitfinex","SOLUSD",1773413781958,4.07220141,90.919,90.891,14.95716753]
["bitfinex","SOLUSD",1773413782155,4.07220141,90.917,90.891,3.91393729]
["bitfinex","SOLUSD",1773413782359,10.9989221,90.918,90.86,11.0059432]
["bitfinex","SOLUSD",1773413782360,4.03147939,90.899,90.86,11.0059432]
["bitfinex","SOLUSD",1773413782558,7.14017469,90.88,90.86,11.0059432]
["bitfinex","SOLUSD",1773413782758,11.17165408,90.88,90.85,27.51774859]
["bitfinex","SOLUSD",1773413782940,7.14017469,90.88,90.85,27.51774859]
["bitfinex","SOLUSD",1773413783140,7.14017469,90.88,90.849,11.0072758]
["bitfinex","SOLUSD",1773413783368,7.14017469,90.87,90.835,4.25616072]
["bitfinex","SOLUSD",1773413783556,7.14017469,90.87,90.84,27.52091589]
["bitfinex","SOLUSD",1773413783876,7.14017469,90.86,90.836,11.00885111]
["bitfinex","SOLUSD",1773413784048,7.14017469,90.86,90.825,11.01018442]
["bitfinex","SOLUSD",1773413784247,4.82477569,90.921,90.817,31.52934636]
["bitfinex","SOLUSD",1773413784248,7.14017469,90.85,90.818,11.01103305]
["bitfinex","SOLUSD",1773413784644,18.14733707,90.85,90.818,11.01103305]
["bitfinex","SOLUSD",1773413784860,4.03147939,90.857,90.82,7.14017469]
["bitfinex","SOLUSD",1773413785055,4.03147939,90.868,90.83,7.14017469]
["bitfinex","SOLUSD",1773413785266,7.14017469,90.85,90.821,4.25616072]
["bitfinex","SOLUSD",1773413785577,4.03147939,90.859,90.821,4.25616072]
["bitfinex","SOLUSD",1773413786475,7.14017469,90.86,90.83,7.14017469]
["bitfinex","SOLUSD",1773413786668,4.03147939,90.92,90.85,7.14017469]
["bitfinex","SOLUSD",1773413786884,7.14017469,90.9,90.86,7.14017469]
["bitfinex","SOLUSD",1773413787452,4.03147939,90.899,90.86,7.14017469]
["bitfinex","SOLUSD",1773413787665,4.03147939,90.909,90.87,7.14017469]
["bitfinex","SOLUSD",1773413787874,4.03147939,90.909,90.871,4.25616072]
["bitfinex","SOLUSD",1773413788369,4.03147939,90.909,90.881,11.00340005]
["bitfinex","SOLUSD",1773413788960,7.0,90.92,90.876,11.00399507]
["bitfinex","SOLUSD",1773413788961,7.14017469,90.9,90.876,11.00399507]
["bitfinex","SOLUSD",1773413789161,4.03147939,90.906,90.876,11.00399507]
["bitfinex","SOLUSD",1773413789876,4.03147939,90.889,90.75,7.14017469]
["bitfinex","SOLUSD",1773413790176,4.03147939,90.889,90.662,30.70226828]
["bitfinex","SOLUSD",1773413790177,3.99116459,90.759,90.648,4.25616072]
["bitfinex","SOLUSD",1773413790381,3.99116459,90.705,90.65,7.14017469]
["bitfinex","SOLUSD",1773413790598,7.14017469,90.69,90.648,4.25616072]
["bitfinex","SOLUSD",1773413790876,7.0,90.713,90.68,7.14017469]
["bitfinex","SOLUSD",1773413791187,11.02353524,90.715,90.681,4.25616072]
["bitfinex","SOLUSD",1773413791354,11.02353524,90.715,90.68,7.14017469]
["bitfinex","SOLUSD",1773413791693,7.14017469,90.69,90.65,7.14017469]
["bitfinex","SOLUSD",1773413791975,7.14017469,90.68,90.641,4.25616072]
["bitfinex","SOLUSD",1773413792279,7.14017469,90.69,90.65,7.14017469]
["bitfinex","SOLUSD",1773413792479,7.14017469,90.69,90.651,11.03131791]
["bitfinex","SOLUSD",1773413792480,11.02669563,90.689,90.651,11.03131791]
["bitfinex","SOLUSD",1773413792679,0.14216157,90.695,90.66,7.14017469]
["bitfinex","SOLUSD",1773413792978,15.01586828,90.706,90.67,7.14017469]
["bitfinex","SOLUSD",1773413793175,3.99116459,90.699,90.641,4.25616072]
["bitfinex","SOLUSD",1773413793381,7.14017469,90.68,90.641,4.25616072]
["bitfinex","SOLUSD",1773413793573,7.14017469,90.69,90.65,7.14017469]
["bitfinex","SOLUSD",1773413793775,7.14017469,90.68,90.641,4.25616072]
["bitfinex","SOLUSD",1773413793975,11.13133928,90.69,90.65,7.14017469]
["bitfinex","SOLUSD",1773413794272,7.0,90.697,90.66,7.14017469]
["bitfinex","SOLUSD",1773413794682,7.14017469,90.68,90.648,4.25616072]
["bitfinex","SOLUSD",1773413794868,7.14017469,90.69,90.651,4.25616072]
["bitfinex","SOLUSD",1773413795985,7.14017469,90.68,90.651,4.25616072]
["bitfinex","SOLUSD",1773413796176,7.14017469,90.67,90.641,11.03242385]
["bitfinex","SOLUSD",1773413796359,3.99116459,90.659,90.622,11.03484805]
["bitfinex","SOLUSD",1773413796564,11.02491169,90.704,90.574,1.1040696]
["bitfinex","SOLUSD",1773413796565,3.99116459,90.634,90.574,4.25616072]
["bitfinex","SOLUSD",1773413796768,3.99116459,90.634,90.56,0.1]
["bitfinex","SOLUSD",1773413796769,7.0,90.633,90.601,4.25616072]
["bitfinex","SOLUSD",1773413797079,3.99116459,90.617,90.56,0.1]
["bitfinex","SOLUSD",1773413797260,7.0,90.619,90.581,4.25616072]
["bitfinex","SOLUSD",1773413797465,7.14017469,90.61,90.57,7.14017469]
["bitfinex","SOLUSD",1773413797675,7.14017469,90.61,90.571,11.0410617]
["bitfinex","SOLUSD",1773413797867,7.14017469,90.63,90.591,4.25616072]
["bitfinex","SOLUSD",1773413798074,10.99116459,90.634,90.57,7.14017469]
["bitfinex","SOLUSD",1773413798075,7.14017469,90.61,90.57,7.14017469]
["bitfinex","SOLUSD",1773413798462,7.14017469,90.6,90.565,11.04178561]
["bitfinex","SOLUSD",1773413798873,11.03630945,90.61,90.57,6.64017469]
["bitfinex","SOLUSD",1773413799070,7.14017469,90.61,90.57,6.64017469]
["bitfinex","SOLUSD",1773413799267,7.14017469,90.6,90.565,11.04178561]
["bitfinex","SOLUSD",1773413799779,7.0,90.609,90.57,7.14017469]
["bitfinex","SOLUSD",1773413799973,7.0,90.618,90.59,7.14017469]
["bitfinex","SOLUSD",1773413800282,7.14017469,90.61,90.581,4.25616072]
["bitfinex","SOLUSD",1773413800581,7.0,90.618,90.582,11.03972091]
["bitfinex","SOLUSD",1773413800778,7.0,90.618,90.56,0.1]
["bitfinex","SOLUSD",1773413800779,7.14017469,90.61,90.573,4.25616072]
["bitfinex","SOLUSD",1773413800964,3.99116459,90.619,90.58,7.14017469]
["bitfinex","SOLUSD",1773413801164,7.14017469,90.62,90.59,7.14017469]
["bitfinex","SOLUSD",1773413801568,7.14017469,90.63,90.59,7.14017469]
["bitfinex","SOLUSD",1773413801782,7.14017469,90.62,90.59,7.14017469]
["bitfinex","SOLUSD",1773413802163,7.14017469,90.62,90.581,4.25616072]
["bitfinex","SOLUSD",1773413802686,7.14017469,90.59,90.561,11.04228089]
["bitfinex","SOLUSD",1773413802982,27.59130977,90.609,90.561,11.04228089]
["bitfinex","SOLUSD",1773413802983,7.0,90.597,90.57,7.14017469]
["bitfinex","SOLUSD",1773413803586,7.14017469,90.61,90.571,4.25616072]
["bitfinex","SOLUSD",1773413803792,3.99116459,90.609,90.57,7.14017469]
["bitfinex","SOLUSD",1773413803968,7.14017469,90.58,90.56,0.1]
["bitfinex","SOLUSD",1773413804166,7.14017469,90.59,90.561,11.04228089]
["bitfinex","SOLUSD",1773413804387,7.14017469,90.59,90.56,0.1]
["bitfinex","SOLUSD",1773413804795,11.03886785,90.589,90.56,0.1]
["bitfinex","SOLUSD",1773413805088,3.99116459,90.598,90.56,0.1]
["bitfinex","SOLUSD",1773413805287,7.14017469,90.59,90.56,0.1]
["bitfinex","SOLUSD",1773413805491,7.0,90.597,90.56,11.49633541]
["bitfinex","SOLUSD",1773413805679,7.0,90.597,90.561,4.25616072]
["bitfinex","SOLUSD",1773413806070,7.1975367,90.59,90.561,4.25616072]
["bitfinex","SOLUSD",1773413806271,18.03789308,90.597,90.561,4.25616072]
["bitfinex","SOLUSD",1773413806272,7.0,90.597,90.561,4.25616072]
["bitfinex","SOLUSD",1773413806988,7.0,90.597,90.562,11.04215896]
["bitfinex","SOLUSD",1773413807196,7.1975367,90.58,90.56,11.14233389]
["bitfinex","SOLUSD",1773413807396,7.1975367,90.59,90.56,11.14233389]
["bitfinex","SOLUSD",1773413807690,7.0,90.597,90.561,4.44643527]
["bitfinex","SOLUSD",1773413807989,7.0,90.598,90.57,7.1975367]
["bitfinex","SOLUSD",1773413808186,7.0,90.598,90.561,4.44643527]
["bitfinex","SOLUSD",1773413808600,7.0,90.598,90.56,18.33987059]
["bitfinex","SOLUSD",1773413808601,7.1975367,90.58,90.56,0.1]
["bitfinex","SOLUSD",1773413809469,7.1975367,90.59,90.56,0.1]
["bitfinex","SOLUSD",1773413809977,0.14216157,90.602,90.56,0.1]
["bitfinex","SOLUSD",1773413809978,7.0,90.589,90.561,4.44643527]
["bitfinex","SOLUSD",1773413810683,1.10126094,90.602,90.547,4.44643527]
["bitfinex","SOLUSD",1773413810684,7.1975367,90.58,90.547,4.44643527]
["bitfinex","SOLUSD",1773413811067,7.1975367,90.58,90.548,11.04386623]
["bitfinex","SOLUSD",1773413811270,7.1975367,90.58,90.514,55.23996092]
["bitfinex","SOLUSD",1773413811271,7.1975367,90.57,90.537,15.42239559]
["bitfinex","SOLUSD",1773413811690,3.99116459,90.573,90.526,4.37718756]
["bitfinex","SOLUSD",1773413811897,7.1975367,90.57,90.53,7.1975367]
["bitfinex","SOLUSD",1773413812290,7.1975367,90.57,90.531,4.37718756]
["bitfinex","SOLUSD",1773413813096,7.1975367,90.57,90.54,7.1975367]
["bitfinex","SOLUSD",1773413813404,7.1975367,90.57,90.533,4.37718756]
["bitfinex","SOLUSD",1773413813573,11.04130552,90.569,90.533,4.37718756]
["bitfinex","SOLUSD",1773413813775,7.1975367,90.57,90.533,4.37718756]
["bitfinex","SOLUSD",1773413813985,11.04130552,90.569,90.533,4.37718756]
["bitfinex","SOLUSD",1773413814184,4.13332616,90.568,90.527,11.0463703]
["bitfinex","SOLUSD",1773413814391,7.1975367,90.55,90.521,11.04712522]
["bitfinex","SOLUSD",1773413814583,3.99116459,90.558,90.521,11.04712522]
["bitfinex","SOLUSD",1773413814784,7.0,90.557,90.522,4.37718756]
["bitfinex","SOLUSD",1773413815293,7.0,90.557,90.523,11.04691625]
["bitfinex","SOLUSD",1773413815596,7.1975367,90.56,90.524,4.37718756]
["bitfinex","SOLUSD",1773413816173,7.1975367,90.55,90.523,11.04691625]
["bitfinex","SOLUSD",1773413816584,7.1975367,90.55,90.468,1.10536322]
["bitfinex","SOLUSD",1773413816585,7.1975367,90.53,90.518,10.55441856]
["bitfinex","SOLUSD",1773413816878,7.0,90.546,90.519,11.04740441]
["bitfinex","SOLUSD",1773413817289,7.1975367,90.55,90.519,11.04740441]
["bitfinex","SOLUSD",1773413817502,7.0,90.549,90.519,11.04740441]
["bitfinex","SOLUSD",1773413817880,7.0,90.549,90.519,38.66591544]
["bitfinex","SOLUSD",1773413818398,7.1975367,90.54,90.519,11.04740441]
["bitfinex","SOLUSD",1773413818801,7.1975367,90.54,90.518,10.55441856]
["bitfinex","SOLUSD",1773413818981,7.1975367,90.54,90.519,11.04740441]
["bitfinex","SOLUSD",1773413819182,7.0,90.549,90.52,4.37718756]
["bitfinex","SOLUSD",1773413819384,11.04386623,90.548,90.52,4.37718756]
["bitfinex","SOLUSD",1773413819600,7.1975367,90.54,90.519,10.04740441]
["bitfinex","SOLUSD",1773413819797,11.04386623,90.548,90.519,10.04740441]
["bitfinex","SOLUSD",1773413820099,7.0,90.549,90.519,10.04740441]
["bitfinex","SOLUSD",1773413820292,7.0,90.549,90.519,14.42459197]
["bitfinex","SOLUSD",1773413820495,7.0,90.549,90.52,4.37718756]
["bitfinex","SOLUSD",1773413820692,7.1975367,90.54,90.518,10.55441856]
["bitfinex","SOLUSD",1773413820898,7.1975367,90.54,90.518,21.60184573]
["bitfinex","SOLUSD",1773413821093,7.1975367,90.54,90.518,10.55441856]
["bitfinex","SOLUSD",1773413821297,3.95125294,90.529,90.497,11.05009005]
["bitfinex","SOLUSD",1773413821506,11.04659776,90.546,90.5,7.1975367]
["bitfinex","SOLUSD",1773413821684,7.1975367,90.53,90.501,4.48004417]
["bitfinex","SOLUSD",1773413822203,7.1975367,90.55,90.511,4.48004417]
["bitfinex","SOLUSD",1773413822409,11.04118361,90.57,90.499,4.48004417]
["bitfinex","SOLUSD",1773413822410,7.1975367,90.52,90.499,4.48004417]
["bitfinex","SOLUSD",1773413822818,7.1975367,90.52,90.497,11.05009005]
["bitfinex","SOLUSD",1773413822819,7.0,90.549,90.497,11.05009005]
["bitfinex","SOLUSD",1773413823117,7.0,90.549,90.488,4.48004417]
["bitfinex","SOLUSD",1773413823118,7.1975367,90.51,90.492,11.05059142]
["bitfinex","SOLUSD",1773413823417,7.1975367,90.5,90.476,4.48004417]
["bitfinex","SOLUSD",1773413823599,7.1975367,90.49,90.476,4.48004417]
["bitfinex","SOLUSD",1773413823797,7.1975367,90.5,90.476,4.48004417]
["bitfinex","SOLUSD",1773413823993,7.0,90.517,90.481,4.48004417]
["bitfinex","SOLUSD",1773413824199,7.1975367,90.51,90.481,4.48004417]
["bitfinex","SOLUSD",1773413824392,7.1975367,90.5,90.481,4.48004417]
["bitfinex","SOLUSD",1773413824591,7.1975367,90.51,90.481,4.48004417]
["bitfinex","SOLUSD",1773413825011,7.1975367,90.5,90.481,4.48004417]
["bitfinex","SOLUSD",1773413825311,7.0,90.511,90.471,4.48004417]
["bitfinex","SOLUSD",1773413825613,7.0,90.511,90.481,4.48004417]
["bitfinex","SOLUSD",1773413825989,7.1975367,90.51,90.465,27.63484854]
["bitfinex","SOLUSD",1773413826293,7.1975367,90.51,90.45,7.1975367]
["bitfinex","SOLUSD",1773413826294,7.1975367,90.49,90.45,7.1975367]
["bitfinex","SOLUSD",1773413826492,7.0,90.499,90.46,7.1975367]
["bitfinex","SOLUSD",1773413826693,7.1975367,90.49,90.43,93.99535552]
["bitfinex","SOLUSD",1773413826995,7.1975367,90.48,90.45,7.1975367]
["bitfinex","SOLUSD",1773413827204,7.1975367,90.48,90.44,7.1975367]
["bitfinex","SOLUSD",1773413827407,7.0,90.499,90.46,7.1975367]
["bitfinex","SOLUSD",1773413827607,11.54600609,90.51,90.47,7.1975367]
["bitfinex","SOLUSD",1773413827793,7.1975367,90.53,90.49,7.1975367]
["bitfinex","SOLUSD",1773413827993,4.34846939,90.534,90.5,7.1975367]
["bitfinex","SOLUSD",1773413828214,7.0,90.539,90.5,11.57472426]
["bitfinex","SOLUSD",1773413828392,18.04500896,90.539,90.5,11.57472426]
["bitfinex","SOLUSD",1773413828589,7.0,90.539,90.51,7.1975367]
["bitfinex","SOLUSD",1773413829097,7.0,90.539,90.51,11.57472426]
["bitfinex","SOLUSD",1773413829414,7.0,90.539,90.452,1.10555874]
["bitfinex","SOLUSD",1773413829415,7.0,90.575,90.531,4.37718756]
["bitfinex","SOLUSD",1773413829613,7.1975367,90.57,90.541,4.37718756]
["bitfinex","SOLUSD",1773413829912,7.1975367,90.56,90.529,4.37718756]
["bitfinex","SOLUSD",1773413830112,7.1975367,90.56,90.522,11.04703828]
["bitfinex","SOLUSD",1773413830113,4.34846939,90.557,90.522,11.04703828]
["bitfinex","SOLUSD",1773413830314,7.0,90.565,90.54,7.1975367]
["bitfinex","SOLUSD",1773413830498,7.1975367,90.57,90.54,4.37718756]
["bitfinex","SOLUSD",1773413830693,7.1975367,90.57,90.522,38.664634]
["bitfinex","SOLUSD",1773413830694,7.1975367,90.59,90.541,4.37718756]
["bitfinex","SOLUSD",1773413831003,38.6348532,90.592,90.541,4.37718756]
["bitfinex","SOLUSD",1773413831004,7.1975367,90.57,90.541,4.37718756]
["bitfinex","SOLUSD",1773413831407,4.34846939,90.578,90.526,15.42371478]
["bitfinex","SOLUSD",1773413831408,7.1975367,90.56,90.526,15.42371478]
["bitfinex","SOLUSD",1773413831594,7.1975367,90.55,90.526,4.37718756]
["bitfinex","SOLUSD",1773413831917,7.1975367,90.55,90.515,4.37718756]
["bitfinex","SOLUSD",1773413832214,7.0,90.564,90.531,4.37718756]
["bitfinex","SOLUSD",1773413832414,7.1975367,90.58,90.541,4.37718756]
["bitfinex","SOLUSD",1773413832595,7.0,90.582,90.551,4.37718756]
["bitfinex","SOLUSD",1773413832797,7.0,90.582,90.56,7.1975367]
["bitfinex","SOLUSD",1773413832997,11.03782403,90.598,90.561,4.37718756]
["bitfinex","SOLUSD",1773413833318,11.04130552,90.569,90.522,11.04703828]
["bitfinex","SOLUSD",1773413833615,7.1975367,90.56,90.523,4.37718756]
["bitfinex","SOLUSD",1773413834003,7.1975367,90.54,90.511,4.37718756]
["bitfinex","SOLUSD",1773413834212,4.34846939,90.563,90.512,4.37718756]
["bitfinex","SOLUSD",1773413834521,0.14216157,90.565,90.512,4.37718756]
["bitfinex","SOLUSD",1773413834522,7.1975367,90.54,90.512,4.37718756]
["bitfinex","SOLUSD",1773413835518,7.1975367,90.56,90.521,4.37718756]
["bitfinex","SOLUSD",1773413835830,7.1975367,90.58,90.541,4.37718756]
["bitfinex","SOLUSD",1773413835999,7.0,90.577,90.541,4.37718756]
["bitfinex","SOLUSD",1773413836413,7.0,90.579,90.541,4.37718756]
["bitfinex","SOLUSD",1773413836616,7.1975367,90.57,90.541,4.37718756]
["bitfinex","SOLUSD",1773413837114,7.0,90.579,90.541,4.37718756]
["bitfinex","SOLUSD",1773413837422,11.04020843,90.578,90.543,4.37718756]
["bitfinex","SOLUSD",1773413837606,7.1975367,90.57,90.543,4.37718756]
["bitfinex","SOLUSD",1773413838204,11.04020843,90.578,90.543,4.37718756]
["bitfinex","SOLUSD",1773413838400,7.1975367,90.58,90.543,4.37718756]
["bitfinex","SOLUSD",1773413838401,14.1975367,90.58,90.543,4.37718756]
["bitfinex","SOLUSD",1773413838620,14.1975367,90.58,90.542,38.65609329]
["bitfinex","SOLUSD",1773413838621,11.03651087,90.609,90.57,7.1975367]
["bitfinex","SOLUSD",1773413838805,7.1975367,90.61,90.571,4.37718756]
["bitfinex","SOLUSD",1773413839003,11.03764942,90.599,90.571,4.37718756]
["bitfinex","SOLUSD",1773413839318,39.40954437,90.6,90.571,4.37718756]
["bitfinex","SOLUSD",1773413839621,50.44713566,90.6,90.57,4.37718756]
["bitfinex","SOLUSD",1773413839806,57.64467236,90.6,90.57,4.37718756]
["bitfinex","SOLUSD",1773413840003,50.44713566,90.6,90.57,11.57472426]
["bitfinex","SOLUSD",1773413840209,39.40954437,90.6,90.57,18.23861241]
["bitfinex","SOLUSD",1773413840412,11.03764942,90.599,90.571,4.37718756]
["bitfinex","SOLUSD",1773413840720,39.40954437,90.6,90.571,4.37718756]
["bitfinex","SOLUSD",1773413841624,39.40954437,90.6,90.572,15.21324818]
["bitfinex","SOLUSD",1773413841804,39.40954437,90.6,90.573,4.17230838]
["bitfinex","SOLUSD",1773413842727,39.40954437,90.6,90.581,4.17230838]
["bitfinex","SOLUSD",1773413843718,39.40954437,90.6,90.57,7.1975367]
["bitfinex","SOLUSD",1773413843719,11.03764942,90.599,90.574,11.04062849]
["bitfinex","SOLUSD",1773413843928,11.03764942,90.599,90.57,15.21346826]
["bitfinex","SOLUSD",1773413844306,39.40954437,90.6,90.571,4.17230838]
["bitfinex","SOLUSD",1773413844710,46.60708107,90.6,90.571,4.17230838]
["bitfinex","SOLUSD",1773413845013,30.57975375,90.6,90.59,11.36984508]
["bitfinex","SOLUSD",1773413845210,7.0,90.615,90.591,4.17230838]
["bitfinex","SOLUSD",1773413845416,7.1975367,90.61,90.578,4.17230838]
["bitfinex","SOLUSD",1773413845610,7.0,90.615,90.581,4.17230838]
["bitfinex","SOLUSD",1773413846125,7.0,90.615,90.591,4.17230838]
["bitfinex","SOLUSD",1773413846326,18.03581272,90.615,90.591,4.17230838]
["bitfinex","SOLUSD",1773413846517,7.0,90.615,90.591,4.17230838]
["bitfinex","SOLUSD",1773413847121,7.0,90.615,90.601,4.17230838]
["bitfinex","SOLUSD",1773413848133,7.0,90.615,90.6,7.1975367]
["bitfinex","SOLUSD",1773413848134,70.44140289,90.647,90.603,4.17230838]
["bitfinex","SOLUSD",1773413848333,70.44140289,90.647,90.62,7.1975367]
["bitfinex","SOLUSD",1773413848334,66.24,90.647,90.62,7.1975367]
["bitfinex","SOLUSD",1773413848514,7.0,90.659,90.631,4.17230838]
["bitfinex","SOLUSD",1773413848711,18.03034447,90.659,90.631,4.17230838]
["bitfinex","SOLUSD",1773413849427,7.0,90.658,90.621,4.17230838]
["bitfinex","SOLUSD",1773413849630,7.0,90.658,90.573,0.14216157]
["bitfinex","SOLUSD",1773413849631,7.1975367,90.65,90.603,4.17230838]
["bitfinex","SOLUSD",1773413849809,7.1975367,90.63,90.603,4.17230838]
["bitfinex","SOLUSD",1773413850015,4.20140289,90.639,90.603,4.17230838]
["bitfinex","SOLUSD",1773413850531,7.1975367,90.62,90.589,4.17230838]
["bitfinex","SOLUSD",1773413851033,4.20140289,90.629,90.591,4.17230838]
["bitfinex","SOLUSD",1773413851034,7.0,90.626,90.591,4.17230838]
["bitfinex","SOLUSD",1773413851234,7.1975367,90.65,90.611,4.17230838]
["bitfinex","SOLUSD",1773413851731,7.1975367,90.67,90.631,4.17230838]
["bitfinex","SOLUSD",1773413851926,11.02862488,90.674,90.631,4.17230838]
["bitfinex","SOLUSD",1773413851927,7.0,90.672,90.631,4.17230838]
["bitfinex","SOLUSD",1773413852128,7.1975367,90.67,90.631,4.17230838]
["bitfinex","SOLUSD",1773413852438,7.1975367,90.66,90.631,4.17230838]
["bitfinex","SOLUSD",1773413852617,7.0,90.672,90.631,4.17230838]
["bitfinex","SOLUSD",1773413852618,7.1975367,90.67,90.631,4.17230838]
["bitfinex","SOLUSD",1773413853216,7.1975367,90.66,90.622,38.62196817]
["bitfinex","SOLUSD",1773413853417,7.1975367,90.66,90.622,42.79427655]
["bitfinex","SOLUSD",1773413853731,7.1975367,90.66,90.623,4.17230838]
["bitfinex","SOLUSD",1773413854235,11.03034447,90.659,90.623,4.17230838]
["bitfinex","SOLUSD",1773413854733,4.20140289,90.671,90.623,4.17230838]
["bitfinex","SOLUSD",1773413855033,7.1975367,90.66,90.623,4.17230838]
["bitfinex","SOLUSD",1773413855817,7.1975367,90.65,90.624,11.03460451]
["bitfinex","SOLUSD",1773413856135,4.20140289,90.669,90.625,4.17230838]
["bitfinex","SOLUSD",1773413856468,7.1975367,90.66,90.625,4.17230838]
["bitfinex","SOLUSD",1773413856936,4.20140289,90.659,90.625,4.17230838]
["bitfinex","SOLUSD",1773413857228,4.20140289,90.649,90.624,11.03460451]
["bitfinex","SOLUSD",1773413857414,4.20140289,90.674,90.615,4.17230838]
["bitfinex","SOLUSD",1773413857610,7.1975367,90.65,90.621,4.17230838]
["bitfinex","SOLUSD",1773413858113,4.20140289,90.659,90.623,4.17230838]
["bitfinex","SOLUSD",1773413858319,7.1975367,90.65,90.623,4.17230838]
["bitfinex","SOLUSD",1773413858620,4.20140289,90.657,90.623,4.17230838]
["bitfinex","SOLUSD",1773413859023,7.0,90.658,90.623,4.17230838]
["bitfinex","SOLUSD",1773413859221,7.0,90.697,90.622,11.03484805]
["bitfinex","SOLUSD",1773413859433,7.1975367,90.65,90.623,4.17230838]
["bitfinex","SOLUSD",1773413860015,7.0,90.658,90.625,4.17230838]
["bitfinex","SOLUSD",1773413860538,7.0,90.672,90.641,4.17230838]
["bitfinex","SOLUSD",1773413860742,22.42680253,90.68,90.641,4.17230838]
["bitfinex","SOLUSD",1773413860743,11.02791164,90.679,90.641,4.17230838]
["bitfinex","SOLUSD",1773413861118,11.39893959,90.68,90.641,4.17230838]
["bitfinex","SOLUSD",1773413861634,4.20140289,90.679,90.641,4.17230838]
["bitfinex","SOLUSD",1773413861833,7.1975367,90.66,90.624,11.03460451]
["bitfinex","SOLUSD",1773413862035,7.1975367,90.65,90.624,11.03460451]
["bitfinex","SOLUSD",1773413862338,7.1975367,90.65,90.624,15.20691289]
["bitfinex","SOLUSD",1773413862728,11.02966144,90.665,90.625,4.17230838]
["bitfinex","SOLUSD",1773413863034,7.1975367,90.66,90.625,4.17230838]
["bitfinex","SOLUSD",1773413863233,4.20140289,90.649,90.624,11.03460451]
["bitfinex","SOLUSD",1773413864032,11.03084754,90.655,90.624,11.03460451]
["bitfinex","SOLUSD",1773413864436,15.23225043,90.655,90.624,11.03460451]
["bitfinex","SOLUSD",1773413864943,7.1975367,90.65,90.624,11.03460451]
["bitfinex","SOLUSD",1773413865247,4.20140289,90.649,90.61,7.1975367]
["bitfinex","SOLUSD",1773413865540,7.1975367,90.63,90.597,4.17230838]
["bitfinex","SOLUSD",1773413865738,7.19238473,90.63,90.597,4.17230838]
["bitfinex","SOLUSD",1773413865944,11.20140289,90.639,90.601,4.35378618]
["bitfinex","SOLUSD",1773413866237,11.20140289,90.639,90.596,11.03790284]
["bitfinex","SOLUSD",1773413866238,7.19238473,90.63,90.602,11.03728394]
["bitfinex","SOLUSD",1773413866542,4.30488729,90.629,90.602,11.03728394]
["bitfinex","SOLUSD",1773413866933,7.19238473,90.63,90.602,11.03728394]
["bitfinex","SOLUSD",1773413867636,7.19238473,90.63,90.594,4.35378618]
["bitfinex","SOLUSD",1773413868022,11.49727202,90.63,90.594,4.35378618]
["bitfinex","SOLUSD",1773413868246,4.30488729,90.619,90.581,27.59939402]
["bitfinex","SOLUSD",1773413868446,4.30488729,90.619,90.582,38.63902319]
["bitfinex","SOLUSD",1773413868648,4.30488729,90.619,90.582,11.03972091]
["bitfinex","SOLUSD",1773413869149,4.30488729,90.619,90.59,7.19238473]
["bitfinex","SOLUSD",1773413869346,4.30488729,90.609,90.582,11.03972091]
["bitfinex","SOLUSD",1773413869551,4.30488729,90.609,90.569,27.60301879]
["bitfinex","SOLUSD",1773413869552,7.19238473,90.6,90.571,4.35378618]
["bitfinex","SOLUSD",1773413869750,4.30488729,90.609,90.571,4.35378618]
["bitfinex","SOLUSD",1773413871242,0.14216157,90.635,90.581,4.31084857]
["bitfinex","SOLUSD",1773413871243,4.15038911,90.619,90.581,4.31084857]
["bitfinex","SOLUSD",1773413871461,7.19238473,90.61,90.581,4.31084857]
["bitfinex","SOLUSD",1773413872338,11.34277384,90.61,90.572,11.0409398]
["bitfinex","SOLUSD",1773413872536,11.34277384,90.61,90.572,15.35178837]
["bitfinex","SOLUSD",1773413872843,4.15038911,90.599,90.572,11.0409398]
["bitfinex","SOLUSD",1773413873048,4.15038911,90.599,90.563,4.31084857]
["bitfinex","SOLUSD",1773413873237,4.15038911,90.599,90.571,11.0410617]
["bitfinex","SOLUSD",1773413873634,7.19238473,90.6,90.571,11.0410617]
["bitfinex","SOLUSD",1773413873950,7.19238473,90.6,90.571,15.35191027]
["bitfinex","SOLUSD",1773413874147,4.15038911,90.619,90.58,7.19238473]
["bitfinex","SOLUSD",1773413874445,7.19238473,90.61,90.581,4.31084857]
["bitfinex","SOLUSD",1773413874629,4.15038911,90.599,90.562,11.04215896]
["bitfinex","SOLUSD",1773413874831,7.19238473,90.59,90.562,11.04215896]
["bitfinex","SOLUSD",1773413875228,45.62367299,90.618,90.551,11.04350034]
["bitfinex","SOLUSD",1773413875229,7.19238473,90.58,90.551,11.04350034]
["bitfinex","SOLUSD",1773413875448,7.19238473,90.58,90.552,4.31084857]
["bitfinex","SOLUSD",1773413875952,4.15038911,90.588,90.552,4.31084857]
["bitfinex","SOLUSD",1773413876255,0.14216157,90.615,90.551,38.6522512]
["bitfinex","SOLUSD",1773413876256,7.0,90.605,90.571,4.31084857]
["bitfinex","SOLUSD",1773413876544,11.34277384,90.61,90.571,4.31084857]
["bitfinex","SOLUSD",1773413877151,11.03643125,90.609,90.572,11.0409398]
["bitfinex","SOLUSD",1773413877348,4.15038911,90.636,90.573,4.31084857]
["bitfinex","SOLUSD",1773413877545,7.19238473,90.63,90.591,4.31084857]
["bitfinex","SOLUSD",1773413878132,7.19238473,90.63,90.572,93.84798833]
["bitfinex","SOLUSD",1773413878133,4.15038911,90.636,90.601,4.31084857]
["bitfinex","SOLUSD",1773413878339,18.22509637,90.64,90.601,4.31084857]
["bitfinex","SOLUSD",1773413878340,11.03277838,90.639,90.601,4.31084857]
["bitfinex","SOLUSD",1773413878544,11.0321875,90.644,90.611,4.31084857]
["bitfinex","SOLUSD",1773413878850,7.19238473,90.64,90.611,4.31084857]
["bitfinex","SOLUSD",1773413879054,4.15038911,90.639,90.601,4.31084857]
["bitfinex","SOLUSD",1773413879238,15.18328921,90.638,90.602,11.03728394]
["bitfinex","SOLUSD",1773413879440,15.18328921,90.638,90.597,11.03784037]
["bitfinex","SOLUSD",1773413879441,4.15038911,90.629,90.597,11.03784037]
["bitfinex","SOLUSD",1773413881257,4.15038911,90.627,90.589,4.31084857]
["bitfinex","SOLUSD",1773413881429,4.15038911,90.627,90.591,4.31084857]
["bitfinex","SOLUSD",1773413881947,27.58246367,90.638,90.6,7.19238473]
["bitfinex","SOLUSD",1773413881948,4.15038911,90.637,90.6,7.19238473]
["bitfinex","SOLUSD",1773413882151,7.19238473,90.63,90.591,4.31084857]
["bitfinex","SOLUSD",1773413882360,7.19238473,90.62,90.591,4.31084857]
["bitfinex","SOLUSD",1773413882555,4.15038911,90.629,90.591,4.31084857]
["bitfinex","SOLUSD",1773413883251,4.15038911,90.629,90.59,18.23113072]
["bitfinex","SOLUSD",1773413883252,11.03411749,90.628,90.593,4.31084857]
["bitfinex","SOLUSD",1773413883456,11.03411749,90.628,90.6,7.19238473]
["bitfinex","SOLUSD",1773413883641,11.03411749,90.628,90.601,4.31084857]
["bitfinex","SOLUSD",1773413883965,7.0,90.639,90.601,4.31084857]
["bitfinex","SOLUSD",1773413884458,4.15038911,90.638,90.601,4.31084857]
["bitfinex","SOLUSD",1773413885058,4.15038911,90.638,90.61,7.19238473]
["bitfinex","SOLUSD",1773413885252,4.15038911,90.638,90.56,7.19238473]
["bitfinex","SOLUSD",1773413885253,4.15038911,90.65,90.614,11.03582227]
["bitfinex","SOLUSD",1773413885555,66.01568508,90.888,90.641,4.31084857]
["bitfinex","SOLUSD",1773413885556,4.15038911,90.682,90.641,4.31084857]
["bitfinex","SOLUSD",1773413885755,4.15038911,90.694,90.67,7.19238473]
["bitfinex","SOLUSD",1773413885956,4.15038911,90.694,90.66,7.19238473]
["bitfinex","SOLUSD",1773413886158,4.15038911,90.694,90.614,38.62537796]
["bitfinex","SOLUSD",1773413886159,4.15038911,90.692,90.615,4.31084857]
["bitfinex","SOLUSD",1773413886352,4.15038911,90.639,90.61,7.19238473]
["bitfinex","SOLUSD",1773413886551,4.15038911,90.639,90.6,7.19238473]
["bitfinex","SOLUSD",1773413886741,4.15038911,90.639,90.61,7.19238473]
["bitfinex","SOLUSD",1773413886944,4.15038911,90.639,90.6,7.19238473]
["bitfinex","SOLUSD",1773413887158,7.19238473,90.63,90.58,11.03996467]
["bitfinex","SOLUSD",1773413887359,4.15038911,90.627,90.6,7.19238473]
["bitfinex","SOLUSD",1773413887967,4.15038911,90.627,90.59,7.19238473]
["bitfinex","SOLUSD",1773413888456,4.15038911,90.627,90.6,7.19238473]
["bitfinex","SOLUSD",1773413889037,4.15038911,90.627,90.566,4.31084857]
["bitfinex","SOLUSD",1773413889239,7.0,90.629,90.48,7.19238473]
["bitfinex","SOLUSD",1773413889240,4.15038911,90.598,90.567,11.04151166]
["bitfinex","SOLUSD",1773413889546,4.15038911,90.589,90.546,4.31084857]
["bitfinex","SOLUSD",1773413889864,38.63177297,90.599,90.57,7.19238473]
["bitfinex","SOLUSD",1773413889865,7.0,90.592,90.57,7.19238473]
["bitfinex","SOLUSD",1773413890062,4.15038911,90.61,90.58,7.19238473]
["bitfinex","SOLUSD",1773413890362,4.15038911,90.61,90.547,38.65395871]
["bitfinex","SOLUSD",1773413890363,4.15038911,90.619,90.59,7.19238473]
["bitfinex","SOLUSD",1773413890546,4.15038911,90.619,90.58,7.19238473]
["bitfinex","SOLUSD",1773413891252,4.15038911,90.619,90.59,7.19238473]
["bitfinex","SOLUSD",1773413891964,11.03477093,90.623,90.59,7.19238473]
["bitfinex","SOLUSD",1773413892162,4.15038911,90.622,90.59,7.19238473]
["bitfinex","SOLUSD",1773413892843,4.15038911,90.619,90.58,11.03996467]
["bitfinex","SOLUSD",1773413893155,4.15038911,90.619,90.58,18.2323494]
["bitfinex","SOLUSD",1773413893341,4.15038911,90.619,90.59,7.19238473]
["bitfinex","SOLUSD",1773413893749,4.15038911,90.629,90.6,7.19238473]
["bitfinex","SOLUSD",1773413893955,4.15038911,90.629,90.601,11.03740576]
["bitfinex","SOLUSD",1773413894154,4.15038911,90.627,90.596,11.03793566]
["bitfinex","SOLUSD",1773413894347,4.15038911,90.627,90.59,7.19238473]
["bitfinex","SOLUSD",1773413894644,11.03411749,90.628,90.581,11.03984279]
["bitfinex","SOLUSD",1773413894645,4.15038911,90.619,90.581,11.03984279]
["bitfinex","SOLUSD",1773413894865,4.15038911,90.619,90.582,4.31084857]
["bitfinex","SOLUSD",1773413895167,4.15038911,90.627,90.591,4.31084857]
["bitfinex","SOLUSD",1773413895658,11.03411749,90.628,90.6,7.19238473]
["bitfinex","SOLUSD",1773413895838,11.03411749,90.628,90.593,4.31084857]
["bitfinex","SOLUSD",1773413896041,11.03411749,90.628,90.6,7.19238473]
["bitfinex","SOLUSD",1773413896465,4.15038911,90.628,90.593,4.31084857]
["bitfinex","SOLUSD",1773413896660,11.03375224,90.631,90.601,4.31084857]
["bitfinex","SOLUSD",1773413897164,7.19238473,90.63,90.601,4.31084857]
["bitfinex","SOLUSD",1773413897359,4.15038911,90.629,90.592,15.34935086]
["bitfinex","SOLUSD",1773413897556,4.15038911,90.629,90.6,7.19238473]
["bitfinex","SOLUSD",1773413897765,7.19238473,90.64,90.61,7.19238473]
["bitfinex","SOLUSD",1773413897766,4.15038911,90.64,90.61,7.19238473]
["bitfinex","SOLUSD",1773413897972,15.18316265,90.64,90.611,11.03618765]
["bitfinex","SOLUSD",1773413898277,4.15038911,90.639,90.605,11.03687234]
["bitfinex","SOLUSD",1773413898462,4.15038911,90.629,90.578,4.31084857]
["bitfinex","SOLUSD",1773413898778,4.15038911,90.629,90.561,38.64798312]
["bitfinex","SOLUSD",1773413898779,4.15038911,90.619,90.581,4.31084857]
["bitfinex","SOLUSD",1773413899155,4.15038911,90.619,90.59,7.19238473]
["bitfinex","SOLUSD",1773413900477,11.03533514,90.618,90.591,11.03862414]
["bitfinex","SOLUSD",1773413900657,15.18572425,90.618,90.591,11.03862414]
["bitfinex","SOLUSD",1773413901176,15.18572425,90.618,90.59,7.19238473]
["bitfinex","SOLUSD",1773413901553,4.08700335,90.617,90.59,18.23101529]
["bitfinex","SOLUSD",1773413901877,7.02,90.621,90.591,4.462768]
["bitfinex","SOLUSD",1773413902577,11.03533514,90.618,90.591,4.462768]
["bitfinex","SOLUSD",1773413902879,11.03533514,90.618,90.6,7.19238473]
["bitfinex","SOLUSD",1773413903172,34.77418966,90.64,90.601,4.462768]
["bitfinex","SOLUSD",1773413903374,11.03277838,90.639,90.611,4.462768]
["bitfinex","SOLUSD",1773413903551,7.02,90.662,90.63,7.19238473]
["bitfinex","SOLUSD",1773413903971,4.08700335,90.661,90.63,7.19238473]
["bitfinex","SOLUSD",1773413904180,7.02,90.662,90.595,4.462768]
["bitfinex","SOLUSD",1773413904181,0.14216157,90.638,90.595,4.462768]
["bitfinex","SOLUSD",1773413904388,4.08700335,90.629,90.59,7.19238473]
["bitfinex","SOLUSD",1773413904562,4.08700335,90.629,90.591,4.462768]
["bitfinex","SOLUSD",1773413905262,42.70641456,90.628,90.591,4.462768]
["bitfinex","SOLUSD",1773413905477,7.19238473,90.62,90.591,4.462768]
["bitfinex","SOLUSD",1773413905668,7.19238473,90.62,90.592,11.03850229]
["bitfinex","SOLUSD",1773413906679,7.19238473,90.62,90.593,4.462768]
["bitfinex","SOLUSD",1773413907055,11.0314396,90.65,90.593,4.462768]
["bitfinex","SOLUSD",1773413907275,7.19238473,90.64,90.603,4.462768]
["bitfinex","SOLUSD",1773413907776,4.08700335,90.639,90.603,4.462768]
["bitfinex","SOLUSD",1773413908868,11.03168299,90.648,90.611,4.462768]
["bitfinex","SOLUSD",1773413909178,11.03168299,90.648,90.612,11.03606586]
["bitfinex","SOLUSD",1773413909381,4.08700335,90.647,90.612,11.03606586]
["bitfinex","SOLUSD",1773413909577,7.19238473,90.64,90.611,4.462768]
["bitfinex","SOLUSD",1773413909768,4.08700335,90.647,90.612,11.03606586]
["bitfinex","SOLUSD",1773413910382,11.27938808,90.63,90.601,11.03738982]
["bitfinex","SOLUSD",1773413910581,4.08700335,90.63,90.602,4.462768]
["bitfinex","SOLUSD",1773413910975,11.27938808,90.64,90.602,4.462768]
["bitfinex","SOLUSD",1773413911171,11.03168299,90.648,90.611,4.462768]
["bitfinex","SOLUSD",1773413911668,4.08700335,90.647,90.613,4.462768]
["bitfinex","SOLUSD",1773413912477,4.08700335,90.619,90.56,4.462768]
["bitfinex","SOLUSD",1773413912780,7.19238473,90.64,90.56,15.50510177]
["bitfinex","SOLUSD",1773413912781,7.19238473,90.59,90.56,15.50510177]
["bitfinex","SOLUSD",1773413912984,7.19238473,90.59,90.56,22.6974865]
["bitfinex","SOLUSD",1773413913164,4.08700335,90.594,90.56,15.50510177]
["bitfinex","SOLUSD",1773413913488,7.19238473,90.59,90.56,15.50510177]
["bitfinex","SOLUSD",1773413913681,11.03898971,90.588,90.553,4.45389643]
["bitfinex","SOLUSD",1773413914387,11.03898971,90.588,90.532,4.45389643]
["bitfinex","SOLUSD",1773413914388,7.19238473,90.56,90.532,4.45389643]
["bitfinex","SOLUSD",1773413914588,4.31818781,90.569,90.531,11.04594006]
["bitfinex","SOLUSD",1773413914763,4.31818781,90.569,90.532,4.45389643]
["bitfinex","SOLUSD",1773413915390,7.19238473,90.56,90.532,4.45389643]
["bitfinex","SOLUSD",1773413915583,4.31818781,90.569,90.532,4.45389643]
["bitfinex","SOLUSD",1773413915791,15.35958166,90.569,90.533,15.49959247]
["bitfinex","SOLUSD",1773413916089,7.19238473,90.57,90.54,11.64628116]
["bitfinex","SOLUSD",1773413916286,18.2336475,90.57,90.54,4.45389643]
["bitfinex","SOLUSD",1773413916588,18.23237015,90.58,90.551,4.45389643]
["bitfinex","SOLUSD",1773413916779,4.31818781,90.59,90.551,4.45389643]
["bitfinex","SOLUSD",1773413916780,11.03894111,90.589,90.551,4.45389643]
["bitfinex","SOLUSD",1773413916979,11.51057254,90.59,90.551,4.45389643]
["bitfinex","SOLUSD",1773413917179,7.02,90.598,90.561,4.45389643]
["bitfinex","SOLUSD",1773413917482,7.19238473,90.59,90.561,4.45389643]
["bitfinex","SOLUSD",1773413917684,4.31818781,90.597,90.571,11.0410617]
["bitfinex","SOLUSD",1773413917990,4.31818781,90.597,90.56,27.60571655]
["bitfinex","SOLUSD",1773413917991,4.31818781,90.596,90.56,4.45389643]
["bitfinex","SOLUSD",1773413918188,7.19238473,90.59,90.56,15.49621339]
["bitfinex","SOLUSD",1773413918371,7.19238473,90.58,90.561,4.45389643]
["bitfinex","SOLUSD",1773413918694,4.31818781,90.589,90.551,4.45389643]
["bitfinex","SOLUSD",1773413918886,7.19238473,90.58,90.552,11.04337839]
["bitfinex","SOLUSD",1773413919089,4.31818781,90.589,90.552,11.04337839]
["bitfinex","SOLUSD",1773413919263,4.31818781,90.589,90.56,7.19238473]
["bitfinex","SOLUSD",1773413919468,7.02,90.6,90.561,4.45389643]
["bitfinex","SOLUSD",1773413919469,14.21238473,90.6,90.561,4.45389643]
["bitfinex","SOLUSD",1773413919702,14.21238473,90.6,90.552,38.65182436]
["bitfinex","SOLUSD",1773413919703,7.02,90.607,90.571,4.45389643]
["bitfinex","SOLUSD",1773413919984,7.02,90.607,90.552,38.65182436]
["bitfinex","SOLUSD",1773413919985,7.19238473,90.61,90.58,11.64628116]
["bitfinex","SOLUSD",1773413920165,7.19238473,90.61,90.58,4.45389643]
["bitfinex","SOLUSD",1773413920584,7.19238473,90.61,90.58,11.64628116]
["bitfinex","SOLUSD",1773413920770,55.15695663,90.651,90.58,7.19238473]
["bitfinex","SOLUSD",1773413920977,7.19238473,90.63,90.591,4.45389643]
["bitfinex","SOLUSD",1773413921179,7.19238473,90.62,90.579,4.45389643]
["bitfinex","SOLUSD",1773413921367,7.19238473,90.62,90.581,4.45389643]
["bitfinex","SOLUSD",1773413921973,11.03521336,90.619,90.583,4.45389643]
["bitfinex","SOLUSD",1773413922288,7.19238473,90.6,90.573,4.45389643]
["bitfinex","SOLUSD",1773413922675,7.19238473,90.59,90.573,4.45389643]
["bitfinex","SOLUSD",1773413922985,7.19238473,90.59,90.563,4.45389643]
["bitfinex","SOLUSD",1773413923387,7.19238473,90.6,90.563,4.45389643]
["bitfinex","SOLUSD",1773413923697,7.02,90.608,90.571,4.45389643]
["bitfinex","SOLUSD",1773413924069,7.02,90.608,90.581,4.45389643]
["bitfinex","SOLUSD",1773413924269,3.98535709,90.626,90.59,7.19238473]
["bitfinex","SOLUSD",1773413924270,11.0351331,90.62,90.59,7.19238473]
["bitfinex","SOLUSD",1773413924473,11.03399574,90.629,90.591,4.45389643]
["bitfinex","SOLUSD",1773413924893,7.19238473,90.62,90.591,4.45389643]
["bitfinex","SOLUSD",1773413925587,7.19578243,90.61,90.581,4.45389643]
["bitfinex","SOLUSD",1773413925792,3.98535709,90.619,90.581,4.45389643]
["bitfinex","SOLUSD",1773413925990,11.03643125,90.609,90.582,11.03972091]
["bitfinex","SOLUSD",1773413926183,11.03643125,90.609,90.581,4.45389643]
["bitfinex","SOLUSD",1773413926498,7.19578243,90.6,90.571,15.19507089]
["bitfinex","SOLUSD",1773413926896,7.19578243,90.6,90.563,11.04203703]
["bitfinex","SOLUSD",1773413927392,3.98535709,90.599,90.553,4.15400919]
["bitfinex","SOLUSD",1773413927590,7.19578243,90.6,90.561,4.15400919]
["bitfinex","SOLUSD",1773413928391,7.19578243,90.59,90.562,11.04215896]
["bitfinex","SOLUSD",1773413928976,7.19578243,90.59,90.561,15.19624775]
["bitfinex","SOLUSD",1773413929295,7.19578243,90.6,90.562,4.15400919]
["bitfinex","SOLUSD",1773413930495,7.19578243,90.6,90.564,4.15400919]
["bitfinex","SOLUSD",1773413931515,27.58949611,90.615,90.563,38.64712961]
["bitfinex","SOLUSD",1773413931516,7.19578243,90.61,90.58,7.19578243]
["bitfinex","SOLUSD",1773413931685,18.23220462,90.61,90.581,4.3084818]
["bitfinex","SOLUSD",1773413932380,11.027182,90.685,90.591,4.3084818]
["bitfinex","SOLUSD",1773413932689,11.027182,90.685,90.53,1.2046062]
["bitfinex","SOLUSD",1773413932690,11.18113952,90.62,90.583,4.3084818]
["bitfinex","SOLUSD",1773413932893,7.02,90.629,90.6,7.19578243]
["bitfinex","SOLUSD",1773413933085,7.19578243,90.63,90.591,4.3084818]
["bitfinex","SOLUSD",1773413933475,7.19578243,90.63,90.601,4.3084818]
["bitfinex","SOLUSD",1773413934478,7.19578243,90.63,90.6,7.19578243]
["bitfinex","SOLUSD",1773413934479,7.19578243,90.63,90.603,4.3084818]
["bitfinex","SOLUSD",1773413935596,7.19578243,90.63,90.604,11.0370403]
["bitfinex","SOLUSD",1773413935797,11.03399574,90.629,90.604,11.0370403]
["bitfinex","SOLUSD",1773413936097,7.19578243,90.63,90.604,11.0370403]
["bitfinex","SOLUSD",1773413936301,7.19578243,90.63,90.605,4.3084818]
["bitfinex","SOLUSD",1773413937278,18.05285544,90.639,90.605,4.3084818]
["bitfinex","SOLUSD",1773413937797,7.19578243,90.63,90.606,15.34527848]
["bitfinex","SOLUSD",1773413938673,7.19578243,90.63,90.606,4.3084818]
["bitfinex","SOLUSD",1773413938878,3.98535709,90.638,90.606,4.3084818]
["bitfinex","SOLUSD",1773413939078,7.19578243,90.63,90.606,4.3084818]
["bitfinex","SOLUSD",1773413939281,7.02,90.639,90.611,4.3084818]
["bitfinex","SOLUSD",1773413939907,7.02,90.639,90.613,4.3084818]
["bitfinex","SOLUSD",1773413940497,11.0329001,90.638,90.613,4.3084818]
["bitfinex","SOLUSD",1773413940692,7.19578243,90.63,90.602,4.3084818]
["bitfinex","SOLUSD",1773413940999,7.19578243,90.63,90.603,11.03716212]
["bitfinex","SOLUSD",1773413941191,7.19578243,90.62,90.603,11.03716212]
["bitfinex","SOLUSD",1773413941397,3.98535709,90.63,90.595,4.3084818]
["bitfinex","SOLUSD",1773413941595,3.98535709,90.619,90.589,11.0387715]
["bitfinex","SOLUSD",1773413941816,7.19578243,90.61,90.578,4.3084818]
["bitfinex","SOLUSD",1773413942104,7.19578243,90.61,90.501,33.14]
["bitfinex","SOLUSD",1773413942105,7.19578243,90.59,90.56,4.3084818]
["bitfinex","SOLUSD",1773413942597,11.00535709,90.599,90.561,4.3084818]
["bitfinex","SOLUSD",1773413943097,7.19578243,90.59,90.561,4.3084818]
["bitfinex","SOLUSD",1773413943303,7.19578243,90.59,90.563,4.3084818]
["bitfinex","SOLUSD",1773413943683,38.63444854,90.593,90.552,4.3084818]
["bitfinex","SOLUSD",1773413943990,7.19578243,90.61,90.581,4.3084818]
["bitfinex","SOLUSD",1773413944382,7.02,90.628,90.591,4.3084818]
["bitfinex","SOLUSD",1773413944579,7.19578243,90.62,90.59,4.3084818]
["bitfinex","SOLUSD",1773413944783,7.19578243,90.61,90.581,4.3084818]
["bitfinex","SOLUSD",1773413945318,3.98535709,90.619,90.583,4.3084818]
["bitfinex","SOLUSD",1773413945499,27.58407626,90.632,90.582,11.03972091]
["bitfinex","SOLUSD",1773413945500,3.98535709,90.64,90.6,7.19578243]
["bitfinex","SOLUSD",1773413945689,3.98535709,90.649,90.611,4.3084818]
["bitfinex","SOLUSD",1773413946003,3.98535709,90.658,90.611,4.3084818]
["bitfinex","SOLUSD",1773413946181,3.98535709,90.658,90.621,4.3084818]
["bitfinex","SOLUSD",1773413946583,7.19578243,90.68,90.65,7.19578243]
["bitfinex","SOLUSD",1773413946886,7.02,90.687,90.651,4.3084818]
["bitfinex","SOLUSD",1773413947090,18.22235647,90.69,90.651,4.3084818]
["bitfinex","SOLUSD",1773413947294,18.22235647,90.69,90.653,4.3084818]
["bitfinex","SOLUSD",1773413947701,7.19578243,90.69,90.653,4.3084818]
["bitfinex","SOLUSD",1773413948006,7.19578243,90.69,90.661,4.3084818]
["bitfinex","SOLUSD",1773413948304,7.39578243,90.7,90.661,4.3084818]
["bitfinex","SOLUSD",1773413948485,7.19578243,90.69,90.661,4.3084818]
["bitfinex","SOLUSD",1773413948685,21.71935666,90.699,90.661,4.3084818]
["bitfinex","SOLUSD",1773413948885,6.70847342,90.699,90.671,4.3084818]
["bitfinex","SOLUSD",1773413949301,6.70847342,90.699,90.673,4.3084818]
["bitfinex","SOLUSD",1773413950499,11.02560144,90.698,90.673,4.3084818]
["bitfinex","SOLUSD",1773413950696,11.02560144,90.698,90.664,11.02970685]
["bitfinex","SOLUSD",1773413950900,11.02560144,90.698,90.651,4.3084818]
["bitfinex","SOLUSD",1773413950901,3.98535709,90.689,90.651,4.3084818]
["bitfinex","SOLUSD",1773413951111,3.98535709,90.689,90.652,4.3084818]
["bitfinex","SOLUSD",1773413951408,11.02681721,90.688,90.653,11.03107453]
["bitfinex","SOLUSD",1773413951802,11.02681721,90.688,90.653,15.33955633]
["bitfinex","SOLUSD",1773413952000,11.02681721,90.688,90.654,4.3084818]
["bitfinex","SOLUSD",1773413952995,7.19578243,90.68,90.654,4.3084818]
["bitfinex","SOLUSD",1773413953395,11.02681721,90.688,90.66,7.19578243]
["bitfinex","SOLUSD",1773413953704,11.02623741,90.693,90.661,4.3084818]
["bitfinex","SOLUSD",1773413954611,11.02623741,90.693,90.662,11.02997948]
["bitfinex","SOLUSD",1773413954815,3.98535709,90.679,90.643,4.3084818]
["bitfinex","SOLUSD",1773413954993,3.98535709,90.679,90.65,7.19578243]
["bitfinex","SOLUSD",1773413955384,3.98535709,90.679,90.643,4.3084818]
["bitfinex","SOLUSD",1773413955385,7.19578243,90.67,90.642,11.03241323]
["bitfinex","SOLUSD",1773413955687,7.19578243,90.66,90.621,4.3084818]
["bitfinex","SOLUSD",1773413955898,7.19578243,90.65,90.621,15.34345161]
["bitfinex","SOLUSD",1773413956099,7.19578243,90.65,90.621,11.03496981]
["bitfinex","SOLUSD",1773413956317,7.19578243,90.65,90.615,11.03560015]
["bitfinex","SOLUSD",1773413956500,7.19578243,90.66,90.631,4.3084818]
["bitfinex","SOLUSD",1773413956810,11.02944044,90.667,90.633,4.3084818]
["bitfinex","SOLUSD",1773413957107,11.02944044,90.667,90.632,11.0336305]
["bitfinex","SOLUSD",1773413957108,7.19578243,90.67,90.64,7.19578243]
["bitfinex","SOLUSD",1773413957299,27.56908812,90.682,90.64,7.19578243]
["bitfinex","SOLUSD",1773413957300,7.19578243,90.68,90.641,4.3084818]
["bitfinex","SOLUSD",1773413957699,7.02,90.685,90.651,4.3084818]
["bitfinex","SOLUSD",1773413958213,11.02669563,90.689,90.66,7.19578243]
["bitfinex","SOLUSD",1773413958391,15.01144521,90.694,90.661,4.3084818]
["bitfinex","SOLUSD",1773413958592,0.2,90.7,90.681,11.02766842]
["bitfinex","SOLUSD",1773413958900,0.2,90.7,90.682,4.3084818]
["bitfinex","SOLUSD",1773413959491,0.2,90.7,90.671,4.3084818]
["bitfinex","SOLUSD",1773413959731,0.2,90.7,90.673,4.3084818]
["bitfinex","SOLUSD",1773413960516,11.38113952,90.7,90.67,11.02893758]
["bitfinex","SOLUSD",1773413961015,7.19578243,90.68,90.641,4.28291186]
["bitfinex","SOLUSD",1773413961316,7.19578243,90.65,90.621,4.28291186]
["bitfinex","SOLUSD",1773413961606,7.19578243,90.64,90.621,4.28291186]
["bitfinex","SOLUSD",1773413962011,7.19578243,90.66,90.621,4.28291186]
["bitfinex","SOLUSD",1773413962220,7.19578243,90.67,90.631,4.28291186]
["bitfinex","SOLUSD",1773413962398,7.19578243,90.67,90.641,4.28291186]
["bitfinex","SOLUSD",1773413963294,11.02912792,90.669,90.643,4.28291186]
["bitfinex","SOLUSD",1773413963492,11.02805928,90.678,90.643,4.28291186]
["bitfinex","SOLUSD",1773413964721,7.02,90.682,90.651,4.28291186]
["bitfinex","SOLUSD",1773413965020,27.55811043,90.718,90.671,4.28291186]
["bitfinex","SOLUSD",1773413965225,27.55811043,90.718,90.683,4.28291186]
["bitfinex","SOLUSD",1773413965896,7.19578243,90.71,90.683,4.28291186]
["bitfinex","SOLUSD",1773413966095,27.55811043,90.718,90.683,4.28291186]
["bitfinex","SOLUSD",1773413966322,27.55811043,90.718,90.684,11.0273036]
["bitfinex","SOLUSD",1773413967232,27.55811043,90.718,90.642,55.16206615]
["bitfinex","SOLUSD",1773413967233,7.19578243,90.69,90.661,4.28291186]
["bitfinex","SOLUSD",1773413967514,4.18335709,90.699,90.664,4.28291186]
["bitfinex","SOLUSD",1773413967702,7.19578243,90.69,90.653,11.03107453]
["bitfinex","SOLUSD",1773413967904,7.19578243,90.7,90.654,4.28291186]
["bitfinex","SOLUSD",1773413968107,7.19578243,90.7,90.661,4.28291186]
["bitfinex","SOLUSD",1773413968721,7.19578243,90.7,90.671,4.28291186]
["bitfinex","SOLUSD",1773413969227,7.19578243,90.72,90.691,4.28291186]
["bitfinex","SOLUSD",1773413969519,7.19578243,90.71,90.671,4.28291186]
["bitfinex","SOLUSD",1773413969818,7.02,90.73,90.662,38.60492819]
["bitfinex","SOLUSD",1773413969819,4.41153951,90.697,90.662,38.60492819]
["bitfinex","SOLUSD",1773413970118,7.19578243,90.7,90.663,4.28291186]
["bitfinex","SOLUSD",1773413970720,11.02547988,90.699,90.664,11.02973616]
["bitfinex","SOLUSD",1773413971022,4.41153951,90.679,90.641,4.28291186]
["bitfinex","SOLUSD",1773413971204,7.19578243,90.69,90.651,4.28291186]
["bitfinex","SOLUSD",1773413971401,4.41153951,90.679,90.641,4.28291186]
["bitfinex","SOLUSD",1773413971717,4.41153951,90.679,90.65,7.19578243]
["bitfinex","SOLUSD",1773413971919,7.19578243,90.69,90.651,4.28291186]
["bitfinex","SOLUSD",1773413972113,7.19578243,90.7,90.661,4.28291186]
["bitfinex","SOLUSD",1773413972321,4.41153951,90.705,90.67,7.19578243]
["bitfinex","SOLUSD",1773413972624,4.41153951,90.705,90.671,4.28291186]
["bitfinex","SOLUSD",1773413973019,4.41153951,90.705,90.672,11.02876301]
["bitfinex","SOLUSD",1773413973210,4.41153951,90.706,90.673,4.28291186]
["bitfinex","SOLUSD",1773413973601,7.19578243,90.7,90.672,11.02876301]
["bitfinex","SOLUSD",1773413974000,4.41153951,90.706,90.672,11.02876301]
["bitfinex","SOLUSD",1773413974227,4.41153951,90.699,90.672,11.02876301]
["bitfinex","SOLUSD",1773413974423,4.41153951,90.699,90.646,55.15939043]
["bitfinex","SOLUSD",1773413974424,7.19578243,90.68,90.65,7.19578243]
["bitfinex","SOLUSD",1773413974620,4.41153951,90.689,90.651,4.28291186]
["bitfinex","SOLUSD",1773413975129,38.5858951,90.707,90.65,7.19578243]
["bitfinex","SOLUSD",1773413975130,4.41153951,90.706,90.653,4.28291186]
["bitfinex","SOLUSD",1773413975308,7.19578243,90.7,90.661,4.28291186]
["bitfinex","SOLUSD",1773413975827,4.41153951,90.699,90.661,4.28291186]
["bitfinex","SOLUSD",1773413976829,7.19578243,90.69,90.661,4.28291186]
["bitfinex","SOLUSD",1773413977027,7.19578243,90.7,90.661,4.28291186]
["bitfinex","SOLUSD",1773413977230,15.43616853,90.706,90.67,7.19578243]
["bitfinex","SOLUSD",1773413977434,7.19578243,90.7,90.663,4.28291186]
["bitfinex","SOLUSD",1773413977813,11.60732194,90.7,90.663,4.28291186]
["bitfinex","SOLUSD",1773413978824,4.41153951,90.699,90.663,4.28291186]
["bitfinex","SOLUSD",1773413979729,7.19578243,90.7,90.665,4.28291186]
["bitfinex","SOLUSD",1773413979936,4.41153951,90.709,90.671,4.28291186]
["bitfinex","SOLUSD",1773413980122,7.19578243,90.7,90.671,4.28291186]
["bitfinex","SOLUSD",1773413981333,4.41153951,90.707,90.672,11.02876301]
["bitfinex","SOLUSD",1773413981637,7.19578243,90.7,90.672,11.02876301]
["bitfinex","SOLUSD",1773413981843,4.41153951,90.719,90.68,11.47869429]
["bitfinex","SOLUSD",1773413982144,4.41153951,90.719,90.681,4.28291186]
["bitfinex","SOLUSD",1773413982312,4.41153951,90.719,90.69,7.19578243]
["bitfinex","SOLUSD",1773413982511,7.02,90.735,90.672,38.60067054]
["bitfinex","SOLUSD",1773413982512,4.41153951,90.746,90.694,4.28291186]
["bitfinex","SOLUSD",1773413982841,4.41153951,90.719,90.68,7.19578243]
["bitfinex","SOLUSD",1773413983138,7.19578243,90.71,90.675,4.28291186]
["bitfinex","SOLUSD",1773413983525,7.19578243,90.71,90.676,38.59896775]
["bitfinex","SOLUSD",1773413983723,7.19578243,90.71,90.676,42.88187961]
["bitfinex","SOLUSD",1773413983924,7.19578243,90.71,90.677,4.28291186]
["bitfinex","SOLUSD",1773413984128,7.19578243,90.71,90.676,38.59896775]
["bitfinex","SOLUSD",1773413984129,0.14216157,90.755,90.681,4.28291186]
["bitfinex","SOLUSD",1773413984344,11.11144443,90.8,90.676,38.59896775]
["bitfinex","SOLUSD",1773413984345,4.41153951,90.777,90.721,0.14216157]
["bitfinex","SOLUSD",1773413984646,4.41153951,90.777,90.716,2.93499641]
["bitfinex","SOLUSD",1773413984647,11.60732194,90.76,90.716,2.93499641]
["bitfinex","SOLUSD",1773413984936,4.41153951,90.749,90.715,0.756]
["bitfinex","SOLUSD",1773413985526,7.19578243,90.74,90.716,11.02341373]
["bitfinex","SOLUSD",1773413985726,7.19578243,90.73,90.694,11.02608772]
["bitfinex","SOLUSD",1773413985933,4.41153951,90.729,90.694,11.02608772]
["bitfinex","SOLUSD",1773413986240,4.12828685,90.747,90.695,2.93499641]
["bitfinex","SOLUSD",1773413986443,4.12828685,90.747,90.7,7.19578243]
["bitfinex","SOLUSD",1773413986739,4.12828685,90.739,90.7,7.19578243]
["bitfinex","SOLUSD",1773413987532,4.12828685,90.739,90.701,38.58832867]
["bitfinex","SOLUSD",1773413988648,0.2,90.8,90.711,4.35072509]
["bitfinex","SOLUSD",1773413988825,7.17517738,90.76,90.72,7.17517738]
["bitfinex","SOLUSD",1773413989437,0.14216157,90.791,90.701,38.58832867]
["bitfinex","SOLUSD",1773413989647,18.19579319,90.74,90.701,11.02523676]
["bitfinex","SOLUSD",1773413990027,7.17517738,90.74,90.701,38.58832867]
["bitfinex","SOLUSD",1773413990627,11.30346423,90.74,90.701,38.58832867]
["bitfinex","SOLUSD",1773413990946,4.46696989,90.739,90.701,38.58832867]
["bitfinex","SOLUSD",1773413991121,7.17517738,90.74,90.702,4.4168226]
["bitfinex","SOLUSD",1773413991318,11.64214727,90.74,90.702,4.4168226]
["bitfinex","SOLUSD",1773413991742,4.46696989,90.74,90.703,43.00430041]
["bitfinex","SOLUSD",1773413991941,4.46696989,90.729,90.703,11.02499366]
["bitfinex","SOLUSD",1773413992245,11.64214727,90.71,90.691,11.02645245]
["bitfinex","SOLUSD",1773413992543,4.46696989,90.71,90.691,11.02645245]
["bitfinex","SOLUSD",1773413993044,11.64214727,90.71,90.679,11.02791164]
["bitfinex","SOLUSD",1773413993245,4.46696989,90.709,90.679,11.02791164]
["bitfinex","SOLUSD",1773413994343,0.14216157,90.741,90.679,11.02791164]
["bitfinex","SOLUSD",1773413994344,4.46696989,90.739,90.7,7.17517738]
["bitfinex","SOLUSD",1773413994528,4.46696989,90.729,90.692,4.4168226]
["bitfinex","SOLUSD",1773413995149,4.46696989,90.719,90.679,11.02791164]
["bitfinex","SOLUSD",1773413995331,38.57174343,90.74,90.676,3.47782397]
["bitfinex","SOLUSD",1773413995332,4.46696989,90.699,90.676,3.47782397]
["bitfinex","SOLUSD",1773413995526,7.17517738,90.69,90.659,4.4168226]
["bitfinex","SOLUSD",1773413995750,4.46696989,90.689,90.65,34.7536542]
["bitfinex","SOLUSD",1773413995937,11.02681721,90.688,90.65,45.7850938]
["bitfinex","SOLUSD",1773413996131,15.4937871,90.688,90.65,45.7850938]
["bitfinex","SOLUSD",1773413996534,4.46696989,90.687,90.65,45.7850938]
["bitfinex","SOLUSD",1773413997234,4.46696989,90.679,90.645,11.03194038]
["bitfinex","SOLUSD",1773413997430,4.46696989,90.679,90.64,7.17517738]
["bitfinex","SOLUSD",1773413997929,7.02,90.712,90.603,38.63006743]
["bitfinex","SOLUSD",1773413997930,4.46696989,90.659,90.631,11.03375224]
["bitfinex","SOLUSD",1773413998125,11.02924956,90.668,90.631,11.03375224]
["bitfinex","SOLUSD",1773413998429,4.46696989,90.659,90.631,11.03375224]
["bitfinex","SOLUSD",1773413998631,4.46696989,90.659,90.621,11.03496981]
["bitfinex","SOLUSD",1773413998848,4.46696989,90.649,90.621,11.03496981]
["bitfinex","SOLUSD",1773413999070,4.46696989,90.659,90.621,11.03496981]
["bitfinex","SOLUSD",1773413999347,4.46696989,90.659,90.621,38.62239435]
["bitfinex","SOLUSD",1773413999845,4.46696989,90.659,90.581,67.26398427]
["bitfinex","SOLUSD",1773413999846,4.46696989,90.669,90.641,38.6138723]
["bitfinex","SOLUSD",1773414000051,4.46696989,90.71,90.661,2.64646066]
["bitfinex","SOLUSD",1773414000242,4.46696989,90.71,90.66,7.17517738]
["bitfinex","SOLUSD",1773414000243,7.17517738,90.74,90.69,7.17517738]
["bitfinex","SOLUSD",1773414000440,38.56069452,90.766,90.667,4.4168226]
["bitfinex","SOLUSD",1773414000441,7.17517738,90.71,90.667,4.4168226]
["bitfinex","SOLUSD",1773414000628,7.17517738,90.73,90.69,7.17517738]
["bitfinex","SOLUSD",1773414000827,7.02,90.753,90.69,7.17517738]
["bitfinex","SOLUSD",1773414001068,7.17517738,90.74,90.685,4.4168226]
["bitfinex","SOLUSD",1773414001347,7.02,90.753,90.71,7.17517738]
["bitfinex","SOLUSD",1773414001547,7.02,90.753,90.72,7.17517738]
["bitfinex","SOLUSD",1773414001761,7.17517738,90.77,90.73,7.17517738]
["bitfinex","SOLUSD",1773414001929,7.17517738,90.76,90.682,0.14216157]
["bitfinex","SOLUSD",1773414002131,7.17517738,90.77,90.73,7.17517738]
["bitfinex","SOLUSD",1773414002331,4.46696989,90.769,90.73,7.17517738]
["bitfinex","SOLUSD",1773414002541,4.46696989,90.769,90.725,4.4168226]
["bitfinex","SOLUSD",1773414002833,4.46696989,90.749,90.711,4.4168226]
["bitfinex","SOLUSD",1773414003048,4.46696989,90.775,90.731,4.4168226]
["bitfinex","SOLUSD",1773414003255,4.46696989,90.775,90.74,7.17517738]
["bitfinex","SOLUSD",1773414003428,7.17517738,90.77,90.731,4.4168226]
["bitfinex","SOLUSD",1773414003633,4.46696989,90.759,90.72,7.17517738]
["bitfinex","SOLUSD",1773414003965,4.46696989,90.76,90.722,4.4168226]
["bitfinex","SOLUSD",1773414004142,4.46696989,90.76,90.721,38.57982164]
["bitfinex","SOLUSD",1773414004143,4.46696989,90.758,90.72,7.17517738]
["bitfinex","SOLUSD",1773414004339,4.46696989,90.758,90.72,11.59199998]
["bitfinex","SOLUSD",1773414004543,4.46696989,90.749,90.71,18.19932025]
["bitfinex","SOLUSD",1773414004960,4.46696989,90.749,90.71,38.58450005]
["bitfinex","SOLUSD",1773414005259,4.46696989,90.749,90.71,45.75967743]
["bitfinex","SOLUSD",1773414005647,4.46696989,90.749,90.72,7.17517738]
["bitfinex","SOLUSD",1773414005836,4.46696989,90.772,90.74,7.17517738]
["bitfinex","SOLUSD",1773414006043,0.14216157,90.791,90.717,4.4168226]
["bitfinex","SOLUSD",1773414006044,4.46696989,90.769,90.717,4.4168226]
["bitfinex","SOLUSD",1773414006229,4.46696989,90.769,90.7,55.12644238]
["bitfinex","SOLUSD",1773414006230,4.46696989,90.759,90.722,11.02268468]
["bitfinex","SOLUSD",1773414006654,4.46696989,90.759,90.73,7.17517738]
["bitfinex","SOLUSD",1773414006856,4.46696989,90.759,90.722,11.02268468]
["bitfinex","SOLUSD",1773414007060,4.46696989,90.749,90.708,4.4168226]
["bitfinex","SOLUSD",1773414007262,4.46696989,90.749,90.71,7.17517738]
["bitfinex","SOLUSD",1773414007444,4.46696989,90.749,90.708,4.4168226]
["bitfinex","SOLUSD",1773414007632,4.46696989,90.749,90.71,11.59199998]
["bitfinex","SOLUSD",1773414007836,4.46696989,90.749,90.71,7.17517738]
["bitfinex","SOLUSD",1773414008056,4.46696989,90.759,90.72,7.17517738]
["bitfinex","SOLUSD",1773414008763,4.46696989,90.749,90.712,4.4168226]
["bitfinex","SOLUSD",1773414008967,38.55899525,90.77,90.731,4.4168226]
["bitfinex","SOLUSD",1773414008968,11.01685578,90.77,90.731,4.4168226]
["bitfinex","SOLUSD",1773414009138,11.01685578,90.77,90.74,7.17517738]
["bitfinex","SOLUSD",1773414009338,4.46696989,90.769,90.74,7.17517738]
["bitfinex","SOLUSD",1773414009537,4.46696989,90.769,90.711,93.7041814]
["bitfinex","SOLUSD",1773414009538,4.46696989,90.805,90.761,4.4168226]
["bitfinex","SOLUSD",1773414009747,4.46696989,90.789,90.75,7.17517738]
["bitfinex","SOLUSD",1773414009950,4.46696989,90.778,90.74,7.17517738]
["bitfinex","SOLUSD",1773414010338,4.46696989,90.778,90.75,7.17517738]
["bitfinex","SOLUSD",1773414010555,6.67787283,90.799,90.771,4.4168226]
["bitfinex","SOLUSD",1773414010733,6.67787283,90.799,90.72,7.17517738]
["bitfinex","SOLUSD",1773414010734,4.46696989,90.798,90.736,4.4168226]
["bitfinex","SOLUSD",1773414010938,4.46696989,90.798,90.735,7.02]
["bitfinex","SOLUSD",1773414010939,11.64214727,90.79,90.75,11.59199998]
["bitfinex","SOLUSD",1773414011138,4.46696989,90.789,90.75,7.17517738]
["bitfinex","SOLUSD",1773414011353,4.46696989,90.789,90.751,4.4168226]
["bitfinex","SOLUSD",1773414011663,4.46696989,90.779,90.74,11.59199998]
["bitfinex","SOLUSD",1773414012039,0.2,90.8,90.751,4.4168226]
["bitfinex","SOLUSD",1773414012040,7.17517738,90.79,90.751,4.4168226]
["bitfinex","SOLUSD",1773414012239,4.46696989,90.795,90.76,7.17517738]
["bitfinex","SOLUSD",1773414012544,4.46696989,90.795,90.751,4.4168226]
["bitfinex","SOLUSD",1773414012745,4.46696989,90.789,90.751,4.4168226]
["bitfinex","SOLUSD",1773414012938,4.46696989,90.789,90.76,7.17517738]
["bitfinex","SOLUSD",1773414013345,4.46696989,90.789,90.751,4.4168226]
["bitfinex","SOLUSD",1773414013546,4.46696989,90.789,90.76,7.17517738]
["bitfinex","SOLUSD",1773414013948,15.48030704,90.799,90.761,11.01794823]
["bitfinex","SOLUSD",1773414014168,4.46696989,90.798,90.761,15.43477083]
["bitfinex","SOLUSD",1773414014467,0.2,90.8,90.79,7.17517738]
["bitfinex","SOLUSD",1773414014651,0.2,90.8,90.78,7.17517738]
["bitfinex","SOLUSD",1773414014960,15.48030704,90.799,90.761,11.01794823]
["bitfinex","SOLUSD",1773414015161,4.46696989,90.789,90.756,11.01847092]
["bitfinex","SOLUSD",1773414015360,11.21326645,90.8,90.77,7.17517738]
["bitfinex","SOLUSD",1773414015868,4.46696989,90.799,90.761,4.4168226]
["bitfinex","SOLUSD",1773414016048,4.46696989,90.779,90.74,7.17517738]
["bitfinex","SOLUSD",1773414016246,4.46696989,90.779,90.75,7.17517738]
["bitfinex","SOLUSD",1773414016467,4.46696989,90.779,90.74,4.4168226]
["bitfinex","SOLUSD",1773414016652,4.46696989,90.794,90.76,7.17517738]
["bitfinex","SOLUSD",1773414017161,4.46696989,90.794,90.77,7.17517738]
["bitfinex","SOLUSD",1773414017371,4.46696989,90.794,90.76,7.17517738]
["bitfinex","SOLUSD",1773414017871,4.46696989,90.794,90.77,7.17517738]
["bitfinex","SOLUSD",1773414018047,4.66696989,90.8,90.771,11.01673441]
["bitfinex","SOLUSD",1773414018443,15.68029943,90.8,90.77,7.17517738]
["bitfinex","SOLUSD",1773414018667,4.46696989,90.799,90.771,11.01673441]
["bitfinex","SOLUSD",1773414019355,0.2,90.8,90.78,7.17517738]
["bitfinex","SOLUSD",1773414019749,4.46696989,90.798,90.771,11.01673441]
["bitfinex","SOLUSD",1773414020051,4.46696989,90.796,90.761,11.01794823]
["bitfinex","SOLUSD",1773414020948,4.46696989,90.796,90.747,27.54883167]
["bitfinex","SOLUSD",1773414020949,4.10912527,90.779,90.743,4.26016039]
["bitfinex","SOLUSD",1773414021148,4.10912527,90.769,90.73,7.17517738]
["bitfinex","SOLUSD",1773414021368,4.10912527,90.759,90.722,11.02268468]
["bitfinex","SOLUSD",1773414021744,7.17517738,90.73,90.697,11.02572301]
["bitfinex","SOLUSD",1773414021950,7.17517738,90.74,90.7,11.43533777]
["bitfinex","SOLUSD",1773414022168,7.17517738,90.73,90.694,11.02600561]
["bitfinex","SOLUSD",1773414022349,4.10912527,90.719,90.68,7.17517738]
["bitfinex","SOLUSD",1773414022554,4.10912527,90.719,90.68,11.43533777]
["bitfinex","SOLUSD",1773414022757,7.17517738,90.71,90.65,4.26016039]
["bitfinex","SOLUSD",1773414022963,4.10912527,90.709,90.67,7.17517738]
["bitfinex","SOLUSD",1773414023377,4.10912527,90.709,90.68,7.17517738]
["bitfinex","SOLUSD",1773414023666,7.17517738,90.72,90.68,7.17517738]
["bitfinex","SOLUSD",1773414023865,4.10912527,90.719,90.68,7.17517738]
["bitfinex","SOLUSD",1773414024175,11.0231707,90.718,90.681,15.28782881]
["bitfinex","SOLUSD",1773414024349,11.0231707,90.718,90.681,42.85699986]
["bitfinex","SOLUSD",1773414024670,4.10912527,90.709,90.67,7.17517738]
["bitfinex","SOLUSD",1773414024965,4.10912527,90.689,90.65,42.87019899]
["bitfinex","SOLUSD",1773414025168,4.10912527,90.689,90.65,18.20661698]
["bitfinex","SOLUSD",1773414025376,4.10912527,90.689,90.66,7.17517738]
["bitfinex","SOLUSD",1773414025576,4.10912527,90.689,90.65,50.04537637]
["bitfinex","SOLUSD",1773414025957,15.13594248,90.688,90.65,50.04537637]
["bitfinex","SOLUSD",1773414026169,15.13594248,90.688,90.66,7.17517738]
["bitfinex","SOLUSD",1773414026460,7.17517738,90.68,90.65,11.0314396]
["bitfinex","SOLUSD",1773414026778,38.59183137,90.693,90.65,18.20661698]
["bitfinex","SOLUSD",1773414026779,4.10912527,90.689,90.65,18.20661698]
["bitfinex","SOLUSD",1773414026960,4.10912527,90.689,90.66,7.17517738]
["bitfinex","SOLUSD",1773414027479,4.10912527,90.703,90.67,7.17517738]
["bitfinex","SOLUSD",1773414027780,11.28430265,90.7,90.661,3.10735796]
["bitfinex","SOLUSD",1773414027961,11.28430265,90.7,90.661,2.54867926]
["bitfinex","SOLUSD",1773414028283,44.05114982,90.804,90.641,57.9439863]
["bitfinex","SOLUSD",1773414028284,11.02171277,90.73,90.67,7.17517738]
["bitfinex","SOLUSD",1773414028480,4.82477569,90.775,90.662,38.60492819]
["bitfinex","SOLUSD",1773414028481,4.10912527,90.773,90.672,0.14216157]
["bitfinex","SOLUSD",1773414028664,7.17517738,90.73,90.702,11.28430265]
["bitfinex","SOLUSD",1773414028859,7.17517738,90.73,90.69,7.17517738]
["bitfinex","SOLUSD",1773414029113,4.10912527,90.739,90.7,7.17517738]
["bitfinex","SOLUSD",1773414029863,4.10912527,90.731,90.686,4.26016039]
["bitfinex","SOLUSD",1773414030063,4.10912527,90.731,90.701,11.02523676]
["bitfinex","SOLUSD",1773414030264,7.17517738,90.74,90.701,11.02523676]
["bitfinex","SOLUSD",1773414030484,11.02061957,90.739,90.701,11.02523676]
["bitfinex","SOLUSD",1773414030981,11.28430265,90.74,90.701,11.02523676]
["bitfinex","SOLUSD",1773414031193,4.10912527,90.739,90.701,11.02523676]
["bitfinex","SOLUSD",1773414031363,4.10912527,90.719,90.675,3.99289291]
["bitfinex","SOLUSD",1773414031684,4.10912527,90.679,90.642,2.4004589]
["bitfinex","SOLUSD",1773414032079,0.14216157,90.706,90.642,2.4004589]
["bitfinex","SOLUSD",1773414032080,11.02669563,90.689,90.651,11.03131791]
["bitfinex","SOLUSD",1773414032470,4.10912527,90.679,90.645,11.03192669]
["bitfinex","SOLUSD",1773414032971,7.17517738,90.67,90.645,11.03192669]
["bitfinex","SOLUSD",1773414033283,11.02669563,90.689,90.601,4.26016039]
["bitfinex","SOLUSD",1773414033284,11.28430265,90.65,90.601,4.26016039]
["bitfinex","SOLUSD",1773414033584,7.17517738,90.66,90.621,4.26016039]
["bitfinex","SOLUSD",1773414033761,7.02,90.679,90.621,4.26016039]
["bitfinex","SOLUSD",1773414033968,7.17517738,90.66,90.621,4.26016039]
["bitfinex","SOLUSD",1773414034185,7.17517738,90.66,90.622,15.29500844]
["bitfinex","SOLUSD",1773414034382,11.03034447,90.659,90.622,15.29500844]
["bitfinex","SOLUSD",1773414034790,7.17517738,90.65,90.622,15.29500844]
["bitfinex","SOLUSD",1773414035080,11.03034447,90.659,90.622,15.29500844]
["bitfinex","SOLUSD",1773414035284,7.17517738,90.65,90.622,4.26016039]
["bitfinex","SOLUSD",1773414035462,4.10912527,90.66,90.622,4.26016039]
["bitfinex","SOLUSD",1773414035667,7.17517738,90.65,90.622,4.26016039]
["bitfinex","SOLUSD",1773414036068,4.10912527,90.658,90.622,4.26016039]
["bitfinex","SOLUSD",1773414036282,7.17517738,90.64,90.61,0.1]
["bitfinex","SOLUSD",1773414036604,7.17517738,90.64,90.499,12.2526605]
["bitfinex","SOLUSD",1773414036605,7.17517738,90.63,90.603,11.03716212]
["bitfinex","SOLUSD",1773414036886,4.10912527,90.639,90.603,11.03716212]
["bitfinex","SOLUSD",1773414037097,4.10912527,90.656,90.611,4.26016039]
["bitfinex","SOLUSD",1773414037294,4.10912527,90.656,90.62,7.17517738]
["bitfinex","SOLUSD",1773414037765,4.10912527,90.656,90.63,7.17517738]
["bitfinex","SOLUSD",1773414037966,11.02814024,90.678,90.64,7.17517738]
["bitfinex","SOLUSD",1773414038182,15.13726551,90.678,90.64,7.17517738]
["bitfinex","SOLUSD",1773414038382,4.10912527,90.678,90.65,7.17517738]
["bitfinex","SOLUSD",1773414038691,4.10912527,90.669,90.606,11.03679668]
["bitfinex","SOLUSD",1773414038993,4.10912527,90.681,90.65,7.17517738]
["bitfinex","SOLUSD",1773414039163,7.17517738,90.67,90.63,7.17517738]
["bitfinex","SOLUSD",1773414039369,11.28430265,90.67,90.63,7.17517738]
["bitfinex","SOLUSD",1773414039686,4.10912527,90.679,90.65,7.17517738]
["bitfinex","SOLUSD",1773414040274,11.02669563,90.689,90.651,11.03131791]
["bitfinex","SOLUSD",1773414040486,15.1358209,90.689,90.651,11.03131791]
["bitfinex","SOLUSD",1773414040670,4.10912527,90.688,90.651,11.03131791]
["bitfinex","SOLUSD",1773414040871,7.17517738,90.68,90.651,11.03131791]
["bitfinex","SOLUSD",1773414041071,4.10912527,90.679,90.639,4.26016039]
["bitfinex","SOLUSD",1773414041273,4.10912527,90.684,90.641,11.03244604]
["bitfinex","SOLUSD",1773414041590,7.17517738,90.68,90.641,11.03244604]
["bitfinex","SOLUSD",1773414041784,4.10912527,90.68,90.65,7.17517738]
["bitfinex","SOLUSD",1773414041984,11.28430265,90.68,90.645,4.26016039]
["bitfinex","SOLUSD",1773414042364,11.28430265,90.68,90.65,7.17517738]
["bitfinex","SOLUSD",1773414042591,11.28430265,90.68,90.646,11.03192639]
["bitfinex","SOLUSD",1773414042777,4.10912527,90.679,90.64,7.17517738]
["bitfinex","SOLUSD",1773414042975,4.10912527,90.659,90.634,11.03332261]
["bitfinex","SOLUSD",1773414043373,7.17517738,90.67,90.634,11.03332261]
["bitfinex","SOLUSD",1773414043572,7.17517738,90.67,90.635,4.26016039]
["bitfinex","SOLUSD",1773414043890,4.10912527,90.671,90.64,7.17517738]
["bitfinex","SOLUSD",1773414044275,4.10912527,90.688,90.65,7.17517738]
["bitfinex","SOLUSD",1773414044481,4.10912527,90.686,90.651,11.03131791]
["bitfinex","SOLUSD",1773414044793,4.10912527,90.686,90.66,7.17517738]
["bitfinex","SOLUSD",1773414045294,11.28430265,90.68,90.646,4.26016039]
["bitfinex","SOLUSD",1773414045474,4.10912527,90.679,90.646,11.0318934]
["bitfinex","SOLUSD",1773414045674,4.10912527,90.679,90.65,7.17517738]
["bitfinex","SOLUSD",1773414045882,11.02685283,90.688,90.66,7.17517738]
["bitfinex","SOLUSD",1773414046479,15.37624211,90.688,90.648,11.03168299]
["bitfinex","SOLUSD",1773414046688,4.34938928,90.687,90.65,7.17517738]
["bitfinex","SOLUSD",1773414047093,4.34938928,90.679,90.64,7.17517738]
["bitfinex","SOLUSD",1773414047402,4.34938928,90.649,90.602,13.35639204]
["bitfinex","SOLUSD",1773414047575,4.34938928,90.744,90.618,14.50240178]
["bitfinex","SOLUSD",1773414047777,11.01455022,90.789,90.658,4.21416986]
["bitfinex","SOLUSD",1773414047987,7.17236288,90.77,90.719,4.21416986]
["bitfinex","SOLUSD",1773414048188,7.02,90.783,90.719,4.21416986]
["bitfinex","SOLUSD",1773414048388,7.17236288,90.76,90.72,7.17236288]
["bitfinex","SOLUSD",1773414048690,7.17236288,90.76,90.719,4.21416986]
["bitfinex","SOLUSD",1773414048691,11.01819103,90.759,90.719,4.21416986]
["bitfinex","SOLUSD",1773414048889,7.37236288,90.79,90.75,7.17236288]
["bitfinex","SOLUSD",1773414049092,7.37236288,90.79,90.721,4.21416986]
["bitfinex","SOLUSD",1773414049093,11.01485879,90.787,90.721,4.21416986]
["bitfinex","SOLUSD",1773414049277,7.17236288,90.76,90.721,4.21416986]
["bitfinex","SOLUSD",1773414049477,7.17236288,90.75,90.713,11.02367838]
["bitfinex","SOLUSD",1773414049672,7.17236288,90.77,90.73,7.17236288]
["bitfinex","SOLUSD",1773414049877,4.34938928,90.769,90.72,11.38653274]
["bitfinex","SOLUSD",1773414050180,4.34938928,90.769,90.73,7.17236288]
["bitfinex","SOLUSD",1773414050575,7.17236288,90.76,90.72,4.21416986]
["bitfinex","SOLUSD",1773414050776,7.17236288,90.76,90.72,11.38653274]
["bitfinex","SOLUSD",1773414050977,11.01709853,90.768,90.676,7.02]
["bitfinex","SOLUSD",1773414050978,11.01709853,90.768,90.74,7.17236288]
["bitfinex","SOLUSD",1773414051392,11.01709853,90.768,90.73,11.47726607]
["bitfinex","SOLUSD",1773414051609,4.24008864,90.788,90.75,7.17236288]
["bitfinex","SOLUSD",1773414051783,7.17236288,90.78,90.741,4.30490319]
["bitfinex","SOLUSD",1773414051987,4.24008864,90.779,90.741,4.30490319]
["bitfinex","SOLUSD",1773414052291,4.24008864,90.779,90.696,9.04476023]
["bitfinex","SOLUSD",1773414052292,4.24008864,90.749,90.697,9.04466051]
["bitfinex","SOLUSD",1773414052485,7.17236288,90.73,90.698,4.30490319]
["bitfinex","SOLUSD",1773414052691,7.17236288,90.74,90.7,7.17236288]
["bitfinex","SOLUSD",1773414052892,4.24008864,90.747,90.698,11.02560144]
["bitfinex","SOLUSD",1773414053188,7.17236288,90.72,90.697,9.04466051]
["bitfinex","SOLUSD",1773414053578,7.17236288,90.71,90.671,4.30490319]
["bitfinex","SOLUSD",1773414054088,7.17236288,90.7,90.671,4.30490319]
["bitfinex","SOLUSD",1773414054396,7.17236288,90.7,90.66,7.17236288]
["bitfinex","SOLUSD",1773414054592,7.17236288,90.7,90.658,11.03036803]
["bitfinex","SOLUSD",1773414054593,11.02669563,90.689,90.658,11.03036803]
["bitfinex","SOLUSD",1773414054788,11.02597068,90.695,90.661,4.30490319]
["bitfinex","SOLUSD",1773414055498,7.17236288,90.69,90.653,4.30490319]
["bitfinex","SOLUSD",1773414055699,11.02597068,90.695,90.661,4.30490319]
["bitfinex","SOLUSD",1773414055879,14.19236288,90.71,90.671,4.30490319]
["bitfinex","SOLUSD",1773414056081,7.17236288,90.7,90.671,4.30490319]
["bitfinex","SOLUSD",1773414056278,7.02,90.738,90.691,4.30490319]
["bitfinex","SOLUSD",1773414056474,7.17236288,90.74,90.691,4.30490319]
["bitfinex","SOLUSD",1773414056702,11.02061957,90.739,90.701,4.30490319]
["bitfinex","SOLUSD",1773414057298,11.02061957,90.739,90.692,11.02633087]
["bitfinex","SOLUSD",1773414057299,7.17236288,90.73,90.692,11.02633087]
["bitfinex","SOLUSD",1773414057493,38.57216851,90.739,90.693,4.30490319]
["bitfinex","SOLUSD",1773414057700,11.02061957,90.739,90.701,4.30490319]
["bitfinex","SOLUSD",1773414057896,7.17236288,90.72,90.683,4.30490319]
["bitfinex","SOLUSD",1773414058100,7.17236288,90.7,90.661,4.30490319]
["bitfinex","SOLUSD",1773414058286,14.19236288,90.72,90.681,4.30490319]
["bitfinex","SOLUSD",1773414058482,4.38225021,90.719,90.667,4.30490319]
["bitfinex","SOLUSD",1773414058683,11.02518209,90.702,90.671,4.30490319]
["bitfinex","SOLUSD",1773414058886,11.02341373,90.716,90.681,4.30490319]
["bitfinex","SOLUSD",1773414059091,4.24008864,90.729,90.69,7.17236288]
["bitfinex","SOLUSD",1773414059284,4.24008864,90.729,90.678,4.30490319]
["bitfinex","SOLUSD",1773414059285,7.17236288,90.72,90.68,7.17236288]
["bitfinex","SOLUSD",1773414059489,7.17236288,90.72,90.678,4.30490319]
["bitfinex","SOLUSD",1773414059691,4.24008864,90.729,90.678,4.30490319]
["bitfinex","SOLUSD",1773414059692,7.17236288,90.71,90.678,4.30490319]
["bitfinex","SOLUSD",1773414060185,7.17236288,90.71,90.67,7.17236288]
["bitfinex","SOLUSD",1773414060186,7.17236288,90.7,90.668,15.33415275]
["bitfinex","SOLUSD",1773414060501,7.17236288,90.71,90.669,4.30490319]
["bitfinex","SOLUSD",1773414060700,7.17236288,90.7,90.669,4.30490319]
["bitfinex","SOLUSD",1773414061082,7.17236288,90.7,90.67,11.02900628]
["bitfinex","SOLUSD",1773414061297,7.17236288,90.72,90.681,4.30490319]
["bitfinex","SOLUSD",1773414061506,11.02061957,90.739,90.71,11.47726607]
["bitfinex","SOLUSD",1773414061688,7.17236288,90.73,90.696,4.30490319]
["bitfinex","SOLUSD",1773414062007,4.24008864,90.738,90.67,4.30490319]
["bitfinex","SOLUSD",1773414062008,4.24008864,90.709,90.67,4.30490319]
["bitfinex","SOLUSD",1773414062308,7.17236288,90.69,90.66,11.03017715]
["bitfinex","SOLUSD",1773414062519,4.24008864,90.705,90.659,15.33521672]
["bitfinex","SOLUSD",1773414062690,7.17236288,90.69,90.659,15.33521672]
["bitfinex","SOLUSD",1773414063006,18.19901285,90.69,90.659,4.30490319]
["bitfinex","SOLUSD",1773414063189,7.17236288,90.68,90.646,4.30490319]
["bitfinex","SOLUSD",1773414063383,4.24008864,90.722,90.646,38.61174237]
["bitfinex","SOLUSD",1773414063585,0.2,90.8,90.646,38.61174237]
["bitfinex","SOLUSD",1773414063586,7.17236288,90.68,90.651,4.30490319]
["bitfinex","SOLUSD",1773414063896,7.17236288,90.69,90.651,4.30490319]
["bitfinex","SOLUSD",1773414064481,7.17236288,90.72,90.671,4.30490319]
["bitfinex","SOLUSD",1773414064687,11.02207722,90.727,90.691,4.30490319]
["bitfinex","SOLUSD",1773414065008,7.17236288,90.74,90.693,4.30490319]
["bitfinex","SOLUSD",1773414065213,7.17236288,90.74,90.701,4.30490319]
["bitfinex","SOLUSD",1773414065391,11.01940517,90.749,90.71,4.30490319]
["bitfinex","SOLUSD",1773414065590,11.01940517,90.749,90.698,4.30490319]
["bitfinex","SOLUSD",1773414065591,7.17236288,90.73,90.698,4.30490319]
["bitfinex","SOLUSD",1773414065785,7.17236288,90.74,90.701,4.30490319]
["bitfinex","SOLUSD",1773414066899,7.17236288,90.74,90.7,7.17236288]
["bitfinex","SOLUSD",1773414066900,7.17236288,90.74,90.703,4.30490319]
["bitfinex","SOLUSD",1773414067100,4.24008864,90.76,90.702,11.02511521]
["bitfinex","SOLUSD",1773414067101,11.01819103,90.759,90.711,4.30490319]
["bitfinex","SOLUSD",1773414067485,7.17236288,90.75,90.711,4.30490319]
["bitfinex","SOLUSD",1773414067722,0.14216157,90.758,90.711,4.30490319]
["bitfinex","SOLUSD",1773414067888,7.02,90.766,90.731,4.30490319]
["bitfinex","SOLUSD",1773414068293,7.02,90.766,90.702,93.7134793]
["bitfinex","SOLUSD",1773414068507,7.17236288,90.75,90.711,4.30490319]
["bitfinex","SOLUSD",1773414069000,11.01940517,90.749,90.712,4.30490319]
["bitfinex","SOLUSD",1773414070209,11.01824815,90.759,90.721,4.30490319]
["bitfinex","SOLUSD",1773414070509,7.17236288,90.74,90.713,11.02377828]
["bitfinex","SOLUSD",1773414070711,0.14216157,90.758,90.714,4.30490319]
["bitfinex","SOLUSD",1773414071089,7.17236288,90.74,90.714,4.30490319]
["bitfinex","SOLUSD",1773414071403,0.14216157,90.749,90.714,4.30490319]
["bitfinex","SOLUSD",1773414071807,7.17236288,90.74,90.714,4.30490319]
["bitfinex","SOLUSD",1773414072005,7.17236288,90.75,90.714,4.30490319]
["bitfinex","SOLUSD",1773414072497,7.02,90.752,90.714,4.30490319]
["bitfinex","SOLUSD",1773414072888,11.01685578,90.77,90.721,4.30490319]
["bitfinex","SOLUSD",1773414073093,7.17236288,90.76,90.721,4.30490319]
["bitfinex","SOLUSD",1773414073301,18.18921866,90.77,90.721,4.30490319]
["bitfinex","SOLUSD",1773414073607,18.18921866,90.77,90.731,4.30490319]
["bitfinex","SOLUSD",1773414073914,18.18921866,90.77,90.706,4.30490319]
["bitfinex","SOLUSD",1773414073915,7.17236288,90.74,90.706,4.30490319]
["bitfinex","SOLUSD",1773414074087,11.02061957,90.739,90.706,4.30490319]
["bitfinex","SOLUSD",1773414074616,7.17236288,90.73,90.694,4.30490319]
["bitfinex","SOLUSD",1773414074923,0.14216157,90.749,90.711,4.30490319]
["bitfinex","SOLUSD",1773414075387,0.14216157,90.755,90.721,4.30490319]
["bitfinex","SOLUSD",1773414075593,7.17236288,90.77,90.731,4.30490319]
["bitfinex","SOLUSD",1773414075792,11.01612761,90.776,90.74,7.17236288]
["bitfinex","SOLUSD",1773414076208,11.01612761,90.776,90.74,11.02044159]
["bitfinex","SOLUSD",1773414076392,11.01612761,90.776,90.74,15.32534478]
["bitfinex","SOLUSD",1773414076788,7.02,90.781,90.741,4.30490319]
["bitfinex","SOLUSD",1773414077006,7.17236288,90.78,90.741,4.30490319]
["bitfinex","SOLUSD",1773414077208,0.14216157,90.779,90.741,4.30490319]
["bitfinex","SOLUSD",1773414077692,7.17236288,90.77,90.741,4.30490319]
["bitfinex","SOLUSD",1773414078019,7.17236288,90.76,90.72,7.17236288]
["bitfinex","SOLUSD",1773414078197,4.24008864,90.756,90.721,11.02280618]
["bitfinex","SOLUSD",1773414078398,11.01831243,90.758,90.668,38.60237348]
["bitfinex","SOLUSD",1773414078399,4.24008864,90.729,90.668,38.60237348]
["bitfinex","SOLUSD",1773414078601,7.17236288,90.72,90.68,7.17236288]
["bitfinex","SOLUSD",1773414078911,0.14216157,90.726,90.69,7.17236288]
["bitfinex","SOLUSD",1773414079121,0.14216157,90.737,90.69,7.17236288]
["bitfinex","SOLUSD",1773414079303,0.14216157,90.737,90.7,7.17236288]
["bitfinex","SOLUSD",1773414079617,0.14216157,90.737,90.668,38.60237348]
["bitfinex","SOLUSD",1773414079618,7.17236288,90.73,90.69,7.17236288]
["bitfinex","SOLUSD",1773414079800,7.17236288,90.73,90.691,4.30490319]
["bitfinex","SOLUSD",1773414080115,4.38225021,90.729,90.691,4.30490319]
["bitfinex","SOLUSD",1773414080306,4.38225021,90.727,90.691,4.30490319]
["bitfinex","SOLUSD",1773414080494,7.17236288,90.72,90.691,4.30490319]
["bitfinex","SOLUSD",1773414080696,0.14216157,90.719,90.691,4.30490319]
["bitfinex","SOLUSD",1773414080900,7.17236288,90.72,90.692,11.02633087]
["bitfinex","SOLUSD",1773414081215,4.26921103,90.709,90.66,7.17236288]
["bitfinex","SOLUSD",1773414081424,7.17236288,90.7,90.661,4.44249188]
["bitfinex","SOLUSD",1773414081605,7.17236288,90.7,90.651,11.03131791]
["bitfinex","SOLUSD",1773414081606,0.14216157,90.719,90.681,4.44249188]
["bitfinex","SOLUSD",1773414081919,4.4113726,90.719,90.681,4.44249188]
["bitfinex","SOLUSD",1773414082117,7.17236288,90.71,90.67,4.44249188]
["bitfinex","SOLUSD",1773414082420,11.0242644,90.709,90.671,11.02888464]
["bitfinex","SOLUSD",1773414082809,4.26921103,90.709,90.672,4.44249188]
["bitfinex","SOLUSD",1773414083113,0.14216157,90.729,90.691,4.44249188]
["bitfinex","SOLUSD",1773414083326,4.4113726,90.737,90.691,4.44249188]
["bitfinex","SOLUSD",1773414083824,4.26921103,90.729,90.691,4.44249188]
["bitfinex","SOLUSD",1773414083998,4.26921103,90.729,90.671,38.60109626]
["bitfinex","SOLUSD",1773414083999,7.17236288,90.72,90.68,7.17236288]
["bitfinex","SOLUSD",1773414084196,0.14216157,90.728,90.681,4.44249188]
["bitfinex","SOLUSD",1773414084437,4.26921103,90.727,90.69,7.17236288]
["bitfinex","SOLUSD",1773414084718,4.26921103,90.727,90.637,5.68795563]
["bitfinex","SOLUSD",1773414084719,7.17236288,90.7,90.661,4.44249188]
["bitfinex","SOLUSD",1773414085032,0.14216157,90.711,90.671,4.44249188]
["bitfinex","SOLUSD",1773414085316,7.17236288,90.71,90.671,4.44249188]
["bitfinex","SOLUSD",1773414085544,11.0219213,90.729,90.681,4.44249188]
["bitfinex","SOLUSD",1773414085841,11.0219213,90.729,90.68,7.17236288]
["bitfinex","SOLUSD",1773414085842,4.26921103,90.725,90.691,4.44249188]
["bitfinex","SOLUSD",1773414086337,11.02110794,90.735,90.693,4.44249188]
["bitfinex","SOLUSD",1773414086934,11.02098395,90.736,90.7,11.61485476]
["bitfinex","SOLUSD",1773414087246,7.17236288,90.73,90.692,38.59215806]
["bitfinex","SOLUSD",1773414088042,11.44157391,90.73,90.692,38.59215806]
["bitfinex","SOLUSD",1773414088432,4.26921103,90.719,90.681,11.02766842]
["bitfinex","SOLUSD",1773414088743,4.26921103,90.719,90.682,4.44249188]
["bitfinex","SOLUSD",1773414088929,4.26921103,90.741,90.701,4.44249188]
["bitfinex","SOLUSD",1773414089523,4.26921103,90.741,90.681,93.73518157]
["bitfinex","SOLUSD",1773414089524,7.02,90.76,90.721,4.44249188]
["bitfinex","SOLUSD",1773414089752,7.17236288,90.76,90.721,4.44249188]
["bitfinex","SOLUSD",1773414090622,4.26921103,90.765,90.731,4.44249188]
["bitfinex","SOLUSD",1773414090832,4.26921103,90.759,90.71,7.17236288]
["bitfinex","SOLUSD",1773414091027,4.26921103,90.739,90.701,4.44249188]
["bitfinex","SOLUSD",1773414091646,4.26921103,90.739,90.69,7.17236288]
["bitfinex","SOLUSD",1773414091647,7.17236288,90.72,90.687,15.46935644]
["bitfinex","SOLUSD",1773414091942,4.26921103,90.727,90.661,4.44249188]
["bitfinex","SOLUSD",1773414092150,0.14216157,90.729,90.671,4.44249188]
["bitfinex","SOLUSD",1773414092445,7.17236288,90.73,90.692,15.46882275]
["bitfinex","SOLUSD",1773414093050,7.17236288,90.73,90.693,4.44249188]
["bitfinex","SOLUSD",1773414093351,7.17236288,90.73,90.692,38.59215806]
["bitfinex","SOLUSD",1773414093352,4.26921103,90.736,90.701,4.44249188]
["bitfinex","SOLUSD",1773414093640,0.14216157,90.749,90.701,4.44249188]
["bitfinex","SOLUSD",1773414093843,0.14216157,90.749,90.711,4.44249188]
["bitfinex","SOLUSD",1773414094051,4.26921103,90.774,90.73,7.17236288]
["bitfinex","SOLUSD",1773414094224,4.26921103,90.769,90.71,7.17236288]
["bitfinex","SOLUSD",1773414094418,7.17236288,90.75,90.711,4.44249188]
["bitfinex","SOLUSD",1773414094623,7.17236288,90.75,90.713,4.44249188]
["bitfinex","SOLUSD",1773414094921,7.17236288,90.75,90.712,11.02389981]
["bitfinex","SOLUSD",1773414094922,4.26921103,90.768,90.721,4.44249188]
["bitfinex","SOLUSD",1773414095230,4.26921103,90.779,90.737,4.44249188]
["bitfinex","SOLUSD",1773414095626,7.17236288,90.76,90.722,4.44249188]
["bitfinex","SOLUSD",1773414095953,4.26921103,90.769,90.722,4.44249188]
["bitfinex","SOLUSD",1773414096124,11.44157391,90.75,90.712,38.58364934]
["bitfinex","SOLUSD",1773414096335,4.26921103,90.749,90.712,11.02389981]
["bitfinex","SOLUSD",1773414096678,4.26921103,90.749,90.712,38.58364934]
["bitfinex","SOLUSD",1773414096950,4.26921103,90.749,90.713,4.44249188]
["bitfinex","SOLUSD",1773414097253,4.26921103,90.759,90.721,4.44249188]
["bitfinex","SOLUSD",1773414097556,11.01564221,90.78,90.741,4.44249188]
["bitfinex","SOLUSD",1773414097743,18.18800509,90.78,90.741,4.44249188]
["bitfinex","SOLUSD",1773414098049,0.14216157,90.769,90.741,4.44249188]
["bitfinex","SOLUSD",1773414098230,4.4113726,90.778,90.741,4.44249188]
["bitfinex","SOLUSD",1773414098627,4.4113726,90.778,90.742,11.02025522]
["bitfinex","SOLUSD",1773414098824,4.26921103,90.778,90.742,38.57089329]
["bitfinex","SOLUSD",1773414099026,0.2,90.79,90.742,38.57089329]
["bitfinex","SOLUSD",1773414099027,4.4113726,90.789,90.743,4.44249188]
["bitfinex","SOLUSD",1773414099438,7.17236288,90.78,90.742,38.57089329]
["bitfinex","SOLUSD",1773414099649,7.17236288,90.78,90.743,4.44249188]
["bitfinex","SOLUSD",1773414099824,15.28376125,90.789,90.743,4.44249188]
["bitfinex","SOLUSD",1773414100134,0.14216157,90.788,90.75,7.17236288]
["bitfinex","SOLUSD",1773414100439,0.14216157,90.788,90.751,4.44249188]
["bitfinex","SOLUSD",1773414100645,7.37236288,90.79,90.753,4.44249188]
["bitfinex","SOLUSD",1773414100844,0.2,90.79,90.76,11.61485476]
["bitfinex","SOLUSD",1773414101027,0.14216157,90.789,90.76,4.44249188]
["bitfinex","SOLUSD",1773414101221,4.26921103,90.789,90.752,38.56664315]
["bitfinex","SOLUSD",1773414101422,4.26921103,90.788,90.753,4.44249188]
["bitfinex","SOLUSD",1773414101727,0.2,90.79,90.761,4.44249188]
["bitfinex","SOLUSD",1773414102031,0.2,90.79,90.752,38.56664315]
["bitfinex","SOLUSD",1773414102032,0.2,90.79,90.771,4.44249188]
["bitfinex","SOLUSD",1773414102742,11.01455022,90.789,90.76,11.01806963]
["bitfinex","SOLUSD",1773414102923,4.26921103,90.788,90.76,11.01806963]
["bitfinex","SOLUSD",1773414103127,4.26921103,90.788,90.749,11.01940517]
["bitfinex","SOLUSD",1773414103324,7.17236288,90.77,90.734,11.02122688]
["bitfinex","SOLUSD",1773414103625,4.26921103,90.781,90.741,4.44249188]
["bitfinex","SOLUSD",1773414103840,4.26921103,90.781,90.75,7.17236288]
["bitfinex","SOLUSD",1773414104059,0.14216157,90.788,90.751,4.44249188]
["bitfinex","SOLUSD",1773414104227,0.2,90.79,90.761,4.44249188]
["bitfinex","SOLUSD",1773414104627,0.2,90.79,90.763,4.44249188]
["bitfinex","SOLUSD",1773414105430,0.2,90.8,90.771,4.44249188]
["bitfinex","SOLUSD",1773414105630,0.2,90.81,90.781,4.44249188]
["bitfinex","SOLUSD",1773414105830,11.01212434,90.809,90.781,4.44249188]
["bitfinex","SOLUSD",1773414106046,11.01212434,90.809,90.763,4.44249188]
["bitfinex","SOLUSD",1773414106047,4.26921103,90.799,90.763,4.44249188]
["bitfinex","SOLUSD",1773414106643,7.17236288,90.79,90.75,11.28656725]
["bitfinex","SOLUSD",1773414106837,7.17236288,90.78,90.751,11.01916232]
["bitfinex","SOLUSD",1773414107238,4.40012987,90.788,90.747,11.01963771]
["bitfinex","SOLUSD",1773414107544,4.40012987,90.788,90.748,4.11420437]
["bitfinex","SOLUSD",1773414107846,0.14216157,90.797,90.751,4.11420437]
["bitfinex","SOLUSD",1773414108047,0.14216157,90.789,90.751,4.11420437]
["bitfinex","SOLUSD",1773414108347,4.2579683,90.797,90.751,4.11420437]
["bitfinex","SOLUSD",1773414108528,11.42012987,90.796,90.751,4.11420437]
["bitfinex","SOLUSD",1773414108727,11.42012987,90.796,90.747,38.56875779]
["bitfinex","SOLUSD",1773414108728,55.04645743,90.833,90.77,7.16873109]
["bitfinex","SOLUSD",1773414109030,4.2579683,90.829,90.781,4.11420437]
["bitfinex","SOLUSD",1773414109237,11.01041126,90.824,90.79,7.16873109]
["bitfinex","SOLUSD",1773414109841,11.00982076,90.828,90.791,4.11420437]
["bitfinex","SOLUSD",1773414110049,11.00974262,90.829,90.791,4.11420437]
["bitfinex","SOLUSD",1773414110632,4.2579683,90.807,90.763,4.11420437]
["bitfinex","SOLUSD",1773414111348,11.0115456,90.814,90.771,4.11033028]
["bitfinex","SOLUSD",1773414111666,0.14216157,90.817,90.781,4.11033028]
["bitfinex","SOLUSD",1773414112022,7.16873109,90.81,90.781,4.11033028]
["bitfinex","SOLUSD",1773414112227,4.26235615,90.808,90.763,4.11033028]
["bitfinex","SOLUSD",1773414112450,7.16873109,90.8,90.763,4.11033028]
["bitfinex","SOLUSD",1773414112640,11.01271462,90.805,90.771,4.11033028]
["bitfinex","SOLUSD",1773414112834,7.16873109,90.81,90.771,4.11033028]
["bitfinex","SOLUSD",1773414113033,11.15331586,90.817,90.771,4.11033028]
["bitfinex","SOLUSD",1773414113352,11.15331586,90.817,90.781,4.11033028]
["bitfinex","SOLUSD",1773414113728,0.14216157,90.806,90.766,4.11033028]
["bitfinex","SOLUSD",1773414113944,7.16873109,90.81,90.771,4.11033028]
["bitfinex","SOLUSD",1773414114159,7.02,90.825,90.791,4.11033028]
["bitfinex","SOLUSD",1773414114750,7.02,90.825,90.793,4.11033028]
["bitfinex","SOLUSD",1773414115250,11.0072758,90.849,90.801,4.11033028]
["bitfinex","SOLUSD",1773414115426,7.36873109,90.85,90.811,4.11033028]
["bitfinex","SOLUSD",1773414115628,0.2,90.85,90.821,4.11033028]
["bitfinex","SOLUSD",1773414115827,11.20719334,90.85,90.821,4.11033028]
["bitfinex","SOLUSD",1773414116053,7.16873109,90.84,90.81,4.11033028]
["bitfinex","SOLUSD",1773414116231,7.16873109,90.83,90.799,4.11033028]
["bitfinex","SOLUSD",1773414116632,11.15101268,90.836,90.8,11.01321585]
["bitfinex","SOLUSD",1773414116831,11.15101268,90.836,90.801,4.11033028]
["bitfinex","SOLUSD",1773414117636,11.15101268,90.836,90.779,4.11033028]
["bitfinex","SOLUSD",1773414117637,4.26235615,90.819,90.779,4.11033028]
["bitfinex","SOLUSD",1773414117836,4.26235615,90.809,90.771,11.01673441]
["bitfinex","SOLUSD",1773414118137,7.16873109,90.8,90.771,11.01673441]
["bitfinex","SOLUSD",1773414118833,7.16873109,90.8,90.771,42.66890073]
["bitfinex","SOLUSD",1773414119035,7.16873109,90.79,90.755,11.01867665]
["bitfinex","SOLUSD",1773414119338,7.16873109,90.77,90.746,11.01976946]
["bitfinex","SOLUSD",1773414119528,4.26235615,90.769,90.74,11.02049812]
["bitfinex","SOLUSD",1773414120033,7.16873109,90.76,90.73,4.11033028]
["bitfinex","SOLUSD",1773414120235,7.16873109,90.75,90.718,4.11033028]
["bitfinex","SOLUSD",1773414120449,4.26235615,90.749,90.71,7.16873109]
["bitfinex","SOLUSD",1773414120758,7.16873109,90.75,90.712,4.11033028]
["bitfinex","SOLUSD",1773414120942,4.26235615,90.739,90.693,4.11033028]
["bitfinex","SOLUSD",1773414121253,4.26235615,90.729,90.693,4.11033028]
["bitfinex","SOLUSD",1773414122155,0.14216157,90.748,90.681,4.11033028]
["bitfinex","SOLUSD",1773414122156,7.16873109,90.72,90.681,4.11033028]
["bitfinex","SOLUSD",1773414122456,7.16873109,90.72,90.59,33.14]
["bitfinex","SOLUSD",1773414122457,11.43108724,90.69,90.651,11.03131791]
["bitfinex","SOLUSD",1773414122638,7.16873109,90.69,90.652,4.11033028]
["bitfinex","SOLUSD",1773414123046,7.16873109,90.68,90.652,4.11033028]
["bitfinex","SOLUSD",1773414124370,4.26235615,90.69,90.653,11.03107453]
["bitfinex","SOLUSD",1773414124653,11.43108724,90.69,90.654,4.11033028]
["bitfinex","SOLUSD",1773414124835,7.16873109,90.68,90.654,4.11033028]
["bitfinex","SOLUSD",1773414125037,7.16873109,90.68,90.653,11.03107453]
["bitfinex","SOLUSD",1773414125038,7.16873109,90.66,90.626,4.11033028]
["bitfinex","SOLUSD",1773414125233,7.16873109,90.68,90.643,4.11033028]
["bitfinex","SOLUSD",1773414125453,11.02669563,90.689,90.642,11.03241323]
["bitfinex","SOLUSD",1773414125454,4.26235615,90.689,90.651,4.11033028]
["bitfinex","SOLUSD",1773414125656,7.16873109,90.68,90.651,4.11033028]
["bitfinex","SOLUSD",1773414125836,7.16873109,90.67,90.63,11.27906137]
["bitfinex","SOLUSD",1773414126039,7.16873109,90.67,90.641,5.97596304]
["bitfinex","SOLUSD",1773414126333,7.16873109,90.69,90.652,15.1415265]
["bitfinex","SOLUSD",1773414126754,11.16788458,90.697,90.653,4.11033028]
["bitfinex","SOLUSD",1773414126957,7.16873109,90.69,90.653,4.11033028]
["bitfinex","SOLUSD",1773414127155,4.26235615,90.698,90.661,4.11033028]
["bitfinex","SOLUSD",1773414127340,4.26235615,90.706,90.67,11.27906137]
["bitfinex","SOLUSD",1773414127542,7.16873109,90.7,90.67,4.11033028]
["bitfinex","SOLUSD",1773414127758,4.26235615,90.699,90.66,11.27906137]
["bitfinex","SOLUSD",1773414128144,7.16873109,90.7,90.661,4.11033028]
["bitfinex","SOLUSD",1773414128650,7.16873109,90.71,90.671,4.11033028]
["bitfinex","SOLUSD",1773414128853,11.16533227,90.718,90.681,4.11033028]
["bitfinex","SOLUSD",1773414129169,4.26235615,90.722,90.681,4.11033028]
["bitfinex","SOLUSD",1773414129358,11.02249257,90.724,90.691,4.11033028]
["bitfinex","SOLUSD",1773414129560,7.16873109,90.71,90.679,4.11033028]
["bitfinex","SOLUSD",1773414129947,4.26235615,90.709,90.666,4.11033028]
["bitfinex","SOLUSD",1773414130156,4.26235615,90.709,90.671,4.11033028]
["bitfinex","SOLUSD",1773414130348,11.02249257,90.724,90.69,11.27906137]
["bitfinex","SOLUSD",1773414130869,11.02249257,90.724,90.691,11.02645245]
["bitfinex","SOLUSD",1773414131555,7.16873109,90.72,90.691,11.02645245]
["bitfinex","SOLUSD",1773414132263,11.02249257,90.724,90.691,11.02645245]
["bitfinex","SOLUSD",1773414133059,7.16873109,90.73,90.692,4.11033028]
["bitfinex","SOLUSD",1773414133262,11.43108724,90.74,90.701,4.11033028]
["bitfinex","SOLUSD",1773414133461,7.16873109,90.73,90.701,4.11033028]
["bitfinex","SOLUSD",1773414133764,7.02,90.742,90.692,4.11033028]
["bitfinex","SOLUSD",1773414134064,15.28054718,90.759,90.721,4.11033028]
["bitfinex","SOLUSD",1773414134263,7.16873109,90.74,90.71,4.11033028]
["bitfinex","SOLUSD",1773414134568,4.26235615,90.749,90.71,4.11033028]
["bitfinex","SOLUSD",1773414134861,7.16873109,90.75,90.711,4.11033028]
["bitfinex","SOLUSD",1773414135057,11.01940517,90.749,90.712,11.02389981]
["bitfinex","SOLUSD",1773414135261,7.16873109,90.74,90.712,11.02389981]
["bitfinex","SOLUSD",1773414136263,11.01940517,90.749,90.713,4.11033028]
["bitfinex","SOLUSD",1773414136462,4.26235615,90.748,90.713,4.11033028]
["bitfinex","SOLUSD",1773414137060,4.26235615,90.739,90.701,4.11033028]
["bitfinex","SOLUSD",1773414137257,4.26235615,90.739,90.703,4.11033028]
["bitfinex","SOLUSD",1773414138249,7.16873109,90.71,90.682,11.02754681]
["bitfinex","SOLUSD",1773414138448,4.26235615,90.709,90.664,27.57416833]
["bitfinex","SOLUSD",1773414138749,7.16873109,90.71,90.671,4.11033028]
["bitfinex","SOLUSD",1773414138948,7.16873109,90.7,90.66,4.11033028]
["bitfinex","SOLUSD",1773414139169,11.02547988,90.699,90.661,15.14043142]
["bitfinex","SOLUSD",1773414139382,4.26235615,90.711,90.662,4.11033028]
["bitfinex","SOLUSD",1773414139546,7.16873109,90.71,90.671,4.11033028]
["bitfinex","SOLUSD",1773414139866,7.16873109,90.69,90.661,11.03010114]
["bitfinex","SOLUSD",1773414140048,4.26235615,90.699,90.661,11.03010114]
["bitfinex","SOLUSD",1773414140360,11.43108724,90.71,90.671,4.11033028]
["bitfinex","SOLUSD",1773414140560,4.26235615,90.709,90.671,4.11033028]
["bitfinex","SOLUSD",1773414141153,7.16873109,90.7,90.672,11.02876301]
["bitfinex","SOLUSD",1773414141355,4.10698092,90.707,90.672,11.02876301]
["bitfinex","SOLUSD",1773414141544,7.16873109,90.69,90.667,11.02933036]
["bitfinex","SOLUSD",1773414141739,4.10698092,90.689,90.652,11.03119622]
["bitfinex","SOLUSD",1773414141940,7.16873109,90.67,90.647,11.03170703]
["bitfinex","SOLUSD",1773414142342,7.16873109,90.66,90.631,11.03375224]
["bitfinex","SOLUSD",1773414142544,7.16873109,90.65,90.631,11.03375224]
["bitfinex","SOLUSD",1773414143171,4.10698092,90.659,90.631,11.03375224]
["bitfinex","SOLUSD",1773414143352,7.16873109,90.65,90.62,27.58771555]
["bitfinex","SOLUSD",1773414143952,4.10698092,90.649,90.612,11.03606586]
["bitfinex","SOLUSD",1773414144153,11.03046614,90.658,90.621,4.31293932]
["bitfinex","SOLUSD",1773414144453,7.16873109,90.64,90.61,4.31293932]
["bitfinex","SOLUSD",1773414144771,7.16873109,90.63,90.609,1.79868969]
["bitfinex","SOLUSD",1773414145068,4.10698092,90.639,90.609,12.8350592]
["bitfinex","SOLUSD",1773414145571,15.13983156,90.639,90.601,38.63077412]
["bitfinex","SOLUSD",1773414145772,7.16873109,90.63,90.601,38.63077412]
["bitfinex","SOLUSD",1773414145970,15.13983156,90.639,90.601,11.03740576]
["bitfinex","SOLUSD",1773414146171,4.10698092,90.638,90.601,11.03740576]
["bitfinex","SOLUSD",1773414146382,15.13988102,90.638,90.601,11.03740576]
["bitfinex","SOLUSD",1773414146552,4.10698092,90.637,90.601,38.63092018]
["bitfinex","SOLUSD",1773414146858,4.10698092,90.639,90.602,4.31293932]
["bitfinex","SOLUSD",1773414147055,7.16873109,90.63,90.602,4.31293932]
["bitfinex","SOLUSD",1773414147371,4.10698092,90.639,90.602,4.31293932]
["bitfinex","SOLUSD",1773414147570,4.10698092,90.629,90.59,7.16873109]
["bitfinex","SOLUSD",1773414147869,4.10698092,90.629,90.583,11.03949887]
["bitfinex","SOLUSD",1773414147870,4.10698092,90.628,90.583,11.03949887]
["bitfinex","SOLUSD",1773414148067,0.14216157,90.629,90.581,1.71805172]
["bitfinex","SOLUSD",1773414148068,7.16873109,90.6,90.581,1.71805172]
["bitfinex","SOLUSD",1773414148971,4.10698092,90.589,90.57,0.1]
["bitfinex","SOLUSD",1773414149168,7.16873109,90.58,90.56,0.1]
["bitfinex","SOLUSD",1773414149668,4.10698092,90.569,90.531,4.31293932]
["bitfinex","SOLUSD",1773414149854,7.16873109,90.55,90.522,4.31293932]
["bitfinex","SOLUSD",1773414150051,7.16873109,90.56,90.522,4.31293932]
["bitfinex","SOLUSD",1773414150566,7.16873109,90.55,90.522,4.31293932]
["bitfinex","SOLUSD",1773414150754,7.16873109,90.55,90.49,55.25455288]
["bitfinex","SOLUSD",1773414150755,4.10698092,90.563,90.516,11.04774666]
["bitfinex","SOLUSD",1773414150954,7.16873109,90.55,90.517,4.31293932]
["bitfinex","SOLUSD",1773414151146,7.16873109,90.54,90.51,11.04848661]
["bitfinex","SOLUSD",1773414151352,4.10698092,90.539,90.495,4.31293932]
["bitfinex","SOLUSD",1773414151669,4.10698092,90.539,90.49,7.16873109]
["bitfinex","SOLUSD",1773414151670,0.14216157,90.549,90.514,12.59765453]
["bitfinex","SOLUSD",1773414151861,0.14216157,90.559,90.521,4.31293932]
["bitfinex","SOLUSD",1773414152054,0.14216157,90.549,90.515,4.31293932]
["bitfinex","SOLUSD",1773414152363,0.14216157,90.557,90.515,4.31293932]
["bitfinex","SOLUSD",1773414152674,7.16873109,90.54,90.514,1.54967682]
["bitfinex","SOLUSD",1773414153090,7.16873109,90.53,90.514,1.54967682]
["bitfinex","SOLUSD",1773414153766,4.10698092,90.538,90.514,1.54967682]
["bitfinex","SOLUSD",1773414153948,11.27571201,90.54,90.514,1.54967682]
["bitfinex","SOLUSD",1773414155270,11.27571201,90.54,90.515,11.04789261]
["bitfinex","SOLUSD",1773414155450,11.27571201,90.54,90.514,1.54967682]
["bitfinex","SOLUSD",1773414156071,0.14216157,90.549,90.521,4.31293932]
["bitfinex","SOLUSD",1773414156250,7.16873109,90.55,90.521,4.31293932]
["bitfinex","SOLUSD",1773414156566,11.04226886,90.562,90.521,4.31293932]
["bitfinex","SOLUSD",1773414156567,7.16873109,90.56,90.521,4.31293932]
["bitfinex","SOLUSD",1773414156768,0.14216157,90.561,90.54,7.16873109]
["bitfinex","SOLUSD",1773414157166,4.10698092,90.549,90.514,1.54967682]
["bitfinex","SOLUSD",1773414157356,4.10698092,90.547,90.514,1.54967682]
["bitfinex","SOLUSD",1773414157559,4.10698092,90.547,90.451,1.10557097]
["bitfinex","SOLUSD",1773414157560,4.10698092,90.529,90.49,7.16873109]
["bitfinex","SOLUSD",1773414157875,0.14216157,90.531,90.5,7.16873109]
["bitfinex","SOLUSD",1773414158075,4.10698092,90.542,90.52,7.16873109]
["bitfinex","SOLUSD",1773414158375,15.1502026,90.554,90.52,7.16873109]
["bitfinex","SOLUSD",1773414158573,15.1502026,90.554,90.501,38.67360581]
["bitfinex","SOLUSD",1773414158574,11.04203703,90.563,90.54,7.16873109]
["bitfinex","SOLUSD",1773414159059,4.10698092,90.559,90.52,7.16873109]
["bitfinex","SOLUSD",1773414159255,11.04203703,90.563,90.509,4.31293932]
["bitfinex","SOLUSD",1773414159256,4.10698092,90.555,90.53,5.40851771]
["bitfinex","SOLUSD",1773414159461,4.10698092,90.555,90.501,38.67360581]
["bitfinex","SOLUSD",1773414159462,0.04065911,90.547,90.52,7.16873109]
["bitfinex","SOLUSD",1773414159856,0.04065911,90.547,90.51,7.16873109]
["bitfinex","SOLUSD",1773414160063,0.04065911,90.547,90.52,7.16873109]
["bitfinex","SOLUSD",1773414160260,11.18590584,90.549,90.52,7.16873109]
["bitfinex","SOLUSD",1773414161270,0.14216157,90.549,90.53,7.16873109]
["bitfinex","SOLUSD",1773414161476,0.14216157,90.549,90.52,7.16873109]
["bitfinex","SOLUSD",1773414161977,0.14216157,90.549,90.53,7.16873109]
["bitfinex","SOLUSD",1773414162156,4.02525199,90.551,90.52,7.16873109]
["bitfinex","SOLUSD",1773414162351,38.64969024,90.557,90.51,7.16873109]
["bitfinex","SOLUSD",1773414162352,4.02525199,90.547,90.51,7.16873109]
["bitfinex","SOLUSD",1773414162756,4.02525199,90.547,90.511,11.04838085]
["bitfinex","SOLUSD",1773414163074,4.02525199,90.539,90.5,7.16873109]
["bitfinex","SOLUSD",1773414163260,38.64969024,90.557,90.52,7.16873109]
["bitfinex","SOLUSD",1773414163261,4.02525199,90.554,90.52,7.16873109]
["bitfinex","SOLUSD",1773414163667,4.02525199,90.554,90.511,4.31293932]
["bitfinex","SOLUSD",1773414163873,4.02525199,90.554,90.52,7.16873109]
["bitfinex","SOLUSD",1773414164362,14.18873109,90.56,90.48,7.16873109]
["bitfinex","SOLUSD",1773414164363,4.02525199,90.559,90.53,7.16873109]
["bitfinex","SOLUSD",1773414164565,4.02525199,90.559,90.522,4.31293932]
["bitfinex","SOLUSD",1773414164566,4.02525199,90.557,90.52,7.16873109]
["bitfinex","SOLUSD",1773414164877,4.02525199,90.557,90.512,11.04825879]
["bitfinex","SOLUSD",1773414164878,4.02525199,90.529,90.483,4.31293932]
["bitfinex","SOLUSD",1773414165174,4.02525199,90.519,90.48,7.16873109]
["bitfinex","SOLUSD",1773414165380,4.02525199,90.539,90.51,7.16873109]
["bitfinex","SOLUSD",1773414165672,7.02,90.544,90.52,7.16873109]
["bitfinex","SOLUSD",1773414165873,7.02,90.544,90.463,4.31293932]
["bitfinex","SOLUSD",1773414165874,3.98499947,90.54,90.463,4.31293932]
["bitfinex","SOLUSD",1773414166054,2.20299947,90.527,90.47,7.16873109]
["bitfinex","SOLUSD",1773414166251,2.20299947,90.509,90.46,7.26873109]
["bitfinex","SOLUSD",1773414166457,2.20299947,90.489,90.46,7.26873109]
["bitfinex","SOLUSD",1773414166682,2.18096947,90.488,90.46,7.26873109]
["bitfinex","SOLUSD",1773414166875,2.32313104,90.513,90.48,7.16873109]
["bitfinex","SOLUSD",1773414167174,0.14216157,90.523,90.48,4.4921565]
["bitfinex","SOLUSD",1773414167372,0.14216157,90.523,90.49,7.16873109]
["bitfinex","SOLUSD",1773414167578,11.04520803,90.537,90.51,7.20811153]
["bitfinex","SOLUSD",1773414167957,11.04520803,90.537,90.52,7.20811153]
["bitfinex","SOLUSD",1773414168158,27.6127151,90.538,90.51,7.20811153]
["bitfinex","SOLUSD",1773414168359,27.6127151,90.538,90.478,27.63101252]
["bitfinex","SOLUSD",1773414168360,2.18096947,90.529,90.49,7.20811153]
["bitfinex","SOLUSD",1773414168572,2.18096947,90.529,90.461,1.35850569]
["bitfinex","SOLUSD",1773414168573,2.18096947,90.509,90.461,1.35850569]
["bitfinex","SOLUSD",1773414168787,2.18096947,90.489,90.461,1.35850569]
["bitfinex","SOLUSD",1773414168965,0.14216157,90.488,90.461,1.35850569]
["bitfinex","SOLUSD",1773414169277,7.02,90.491,90.47,7.20811153]
["bitfinex","SOLUSD",1773414169465,7.02,90.491,90.461,1.35850569]
["bitfinex","SOLUSD",1773414169666,4.3909986,90.49,90.461,1.35850569]
["bitfinex","SOLUSD",1773414169859,4.3909986,90.487,90.428,27.64604003]
["bitfinex","SOLUSD",1773414170063,7.20811153,90.48,90.417,27.64941933]
["bitfinex","SOLUSD",1773414170378,4.3909986,90.477,90.44,7.20811153]
["bitfinex","SOLUSD",1773414170886,4.3909986,90.477,90.424,11.05900472]
["bitfinex","SOLUSD",1773414171181,4.27171188,90.449,90.41,7.20811153]
["bitfinex","SOLUSD",1773414171480,4.41387345,90.439,90.401,1.32632882]
["bitfinex","SOLUSD",1773414171671,4.41387345,90.429,90.381,4.458155]
["bitfinex","SOLUSD",1773414171878,0.14216157,90.437,90.4,7.20811153]
["bitfinex","SOLUSD",1773414172184,11.29171188,90.438,90.4,7.20811153]
["bitfinex","SOLUSD",1773414172500,4.27171188,90.422,90.379,4.458155]
["bitfinex","SOLUSD",1773414172669,4.27171188,90.413,90.364,4.458155]
["bitfinex","SOLUSD",1773414172982,13.27802635,90.437,90.364,4.458155]
["bitfinex","SOLUSD",1773414173160,7.20811153,90.43,90.376,4.458155]
["bitfinex","SOLUSD",1773414173356,7.20811153,90.4,90.35,7.20811153]
["bitfinex","SOLUSD",1773414173561,96.20868526,90.437,90.37,7.20811153]
["bitfinex","SOLUSD",1773414173780,96.20868526,90.437,90.324,4.458155]
["bitfinex","SOLUSD",1773414173986,7.20811153,90.39,90.341,4.458155]
["bitfinex","SOLUSD",1773414174187,14.22811153,90.39,90.288,1.22298846]
["bitfinex","SOLUSD",1773414174480,14.22811153,90.39,90.28,5.74947077]
["bitfinex","SOLUSD",1773414174481,94.03799132,90.389,90.34,7.20811153]
["bitfinex","SOLUSD",1773414174683,7.20811153,90.38,90.34,7.20811153]
["bitfinex","SOLUSD",1773414174893,7.20811153,90.36,90.308,4.458155]
["bitfinex","SOLUSD",1773414175182,7.20811153,90.35,90.311,4.458155]
["bitfinex","SOLUSD",1773414175489,38.72152583,90.389,90.281,4.458155]
["bitfinex","SOLUSD",1773414175490,0.80206401,90.346,90.281,4.458155]
["bitfinex","SOLUSD",1773414175689,0.14216157,90.339,90.291,4.458155]
["bitfinex","SOLUSD",1773414175897,0.14216157,90.339,90.281,4.458155]
["bitfinex","SOLUSD",1773414176177,7.20811153,90.32,90.282,4.458155]
["bitfinex","SOLUSD",1773414176482,7.20811153,90.33,90.284,4.458155]
["bitfinex","SOLUSD",1773414176666,7.20811153,90.32,90.291,4.458155]
["bitfinex","SOLUSD",1773414176869,11.07064176,90.329,90.291,4.458155]
["bitfinex","SOLUSD",1773414177076,7.20811153,90.32,90.291,4.458155]
["bitfinex","SOLUSD",1773414177263,0.14216157,90.328,90.291,4.458155]
["bitfinex","SOLUSD",1773414177464,0.14216157,90.326,90.29,7.20811153]
["bitfinex","SOLUSD",1773414177664,4.27171188,90.339,90.3,7.20811153]
["bitfinex","SOLUSD",1773414177885,7.20811153,90.34,90.25,94.18282546]
["bitfinex","SOLUSD",1773414177886,7.20811153,90.34,90.29,7.20811153]
["bitfinex","SOLUSD",1773414178184,0.14216157,90.337,90.29,7.20811153]
["bitfinex","SOLUSD",1773414178388,0.14216157,90.337,90.25,94.18282546]
["bitfinex","SOLUSD",1773414178389,7.20811153,90.33,90.291,11.07530097]
["bitfinex","SOLUSD",1773414178684,7.20811153,90.33,90.29,7.20811153]
["bitfinex","SOLUSD",1773414178685,4.27171188,90.329,90.29,7.20811153]
["bitfinex","SOLUSD",1773414178894,11.06953884,90.338,90.285,11.07602563]
["bitfinex","SOLUSD",1773414179213,7.20811153,90.33,90.29,7.20811153]
["bitfinex","SOLUSD",1773414179486,7.04,90.348,90.301,4.458155]
["bitfinex","SOLUSD",1773414179775,7.04,90.348,90.285,11.07602563]
["bitfinex","SOLUSD",1773414179776,4.27171188,90.339,90.286,4.458155]
["bitfinex","SOLUSD",1773414179983,7.20811153,90.33,90.291,4.458155]
["bitfinex","SOLUSD",1773414180383,7.04,90.348,90.321,4.458155]
["bitfinex","SOLUSD",1773414180563,4.27171188,90.378,90.34,7.20811153]
["bitfinex","SOLUSD",1773414180763,11.06500691,90.375,90.34,7.20811153]
["bitfinex","SOLUSD",1773414180972,7.20811153,90.38,90.341,4.458155]
["bitfinex","SOLUSD",1773414181468,7.04,90.387,90.35,7.20811153]
["bitfinex","SOLUSD",1773414181673,11.06329309,90.389,90.35,7.20811153]
["bitfinex","SOLUSD",1773414181674,11.06267154,90.395,90.36,7.20811153]
["bitfinex","SOLUSD",1773414181883,11.06267154,90.395,90.37,7.20811153]
["bitfinex","SOLUSD",1773414182189,7.20811153,90.39,90.34,7.20811153]
["bitfinex","SOLUSD",1773414182372,4.27171188,90.379,90.321,4.458155]
["bitfinex","SOLUSD",1773414182570,11.06497971,90.376,90.34,7.20811153]
["bitfinex","SOLUSD",1773414183486,4.27171188,90.359,90.32,7.20811153]
["bitfinex","SOLUSD",1773414183660,4.27171188,90.359,90.303,38.75840225]
["bitfinex","SOLUSD",1773414183661,4.41387345,90.375,90.331,4.458155]
["bitfinex","SOLUSD",1773414183864,7.20811153,90.37,90.331,4.458155]
["bitfinex","SOLUSD",1773414184279,4.41387345,90.375,90.34,7.20811153]
["bitfinex","SOLUSD",1773414184478,0.14216157,90.373,90.333,4.458155]
["bitfinex","SOLUSD",1773414184678,4.27171188,90.369,90.321,4.458155]
["bitfinex","SOLUSD",1773414184886,7.20811153,90.36,90.322,4.458155]
["bitfinex","SOLUSD",1773414185184,4.27171188,90.369,90.331,4.458155]
["bitfinex","SOLUSD",1773414185371,0.14216157,90.373,90.331,4.458155]
["bitfinex","SOLUSD",1773414185568,0.14216157,90.373,90.34,7.20811153]
["bitfinex","SOLUSD",1773414185888,11.06512935,90.374,90.331,4.458155]
["bitfinex","SOLUSD",1773414186092,7.20811153,90.36,90.321,11.07162232]
["bitfinex","SOLUSD",1773414186383,4.27171188,90.367,90.321,15.52977732]
["bitfinex","SOLUSD",1773414186992,7.04,90.378,90.34,4.458155]
["bitfinex","SOLUSD",1773414187174,18.10467819,90.378,90.34,7.20811153]
["bitfinex","SOLUSD",1773414187494,18.10467819,90.378,90.321,11.07162232]
["bitfinex","SOLUSD",1773414187495,7.20811153,90.4,90.351,4.458155]
["bitfinex","SOLUSD",1773414187665,4.27171188,90.398,90.351,4.458155]
["bitfinex","SOLUSD",1773414187866,7.04,90.399,90.374,4.458155]
["bitfinex","SOLUSD",1773414188063,7.04,90.399,90.321,94.10878975]
["bitfinex","SOLUSD",1773414188064,7.20811153,90.39,90.35,11.66626653]
["bitfinex","SOLUSD",1773414188283,4.27171188,90.389,90.34,7.20811153]
["bitfinex","SOLUSD",1773414188574,11.06219164,90.398,90.37,7.20811153]
["bitfinex","SOLUSD",1773414188770,7.04,90.399,90.362,4.458155]
["bitfinex","SOLUSD",1773414188977,4.27171188,90.389,90.35,7.20811153]
["bitfinex","SOLUSD",1773414189178,0.14216157,90.386,90.343,4.458155]
["bitfinex","SOLUSD",1773414189376,4.27171188,90.379,90.34,11.06928488]
["bitfinex","SOLUSD",1773414189580,4.27171188,90.369,90.33,11.66626653]
["bitfinex","SOLUSD",1773414189791,4.27171188,90.369,90.33,4.458155]
["bitfinex","SOLUSD",1773414189995,11.47982341,90.36,90.321,11.07162232]
["bitfinex","SOLUSD",1773414191285,11.47982341,90.36,90.301,55.36977608]
["bitfinex","SOLUSD",1773414191286,4.27171188,90.358,90.315,11.07230068]
["bitfinex","SOLUSD",1773414191473,7.20811153,90.35,90.311,4.458155]
["bitfinex","SOLUSD",1773414191669,4.27171188,90.358,90.32,7.20811153]
["bitfinex","SOLUSD",1773414191876,11.06696621,90.359,90.321,4.458155]
["bitfinex","SOLUSD",1773414192190,11.06451719,90.379,90.341,4.458155]
["bitfinex","SOLUSD",1773414192580,7.20811153,90.37,90.331,4.458155]
["bitfinex","SOLUSD",1773414192806,4.27171188,90.378,90.331,4.458155]
["bitfinex","SOLUSD",1773414192992,38.72581018,90.379,90.31,94.12020035]
["bitfinex","SOLUSD",1773414192993,11.06451719,90.379,90.35,7.20811153]
["bitfinex","SOLUSD",1773414193186,7.02,90.403,90.37,7.20811153]
["bitfinex","SOLUSD",1773414193375,7.02,90.403,90.38,7.20811153]
["bitfinex","SOLUSD",1773414193573,11.06170217,90.402,90.371,11.06549667]
["bitfinex","SOLUSD",1773414193872,11.06170217,90.402,90.371,4.458155]
["bitfinex","SOLUSD",1773414194074,11.05976602,90.418,90.39,7.20811153]
["bitfinex","SOLUSD",1773414194295,7.02,90.424,90.41,7.20811153]
["bitfinex","SOLUSD",1773414194296,6.71484876,90.424,90.41,7.20811153]
["bitfinex","SOLUSD",1773414194606,27.63365098,90.47,90.411,4.458155]
["bitfinex","SOLUSD",1773414194896,11.05351004,90.469,90.426,4.458155]
["bitfinex","SOLUSD",1773414195186,38.68728514,90.469,90.43,7.20811153]
["bitfinex","SOLUSD",1773414195388,11.05351004,90.469,90.44,7.20811153]
["bitfinex","SOLUSD",1773414195568,11.05351004,90.469,90.431,11.05815483]
["bitfinex","SOLUSD",1773414195772,7.02,90.474,90.45,7.20811153]
["bitfinex","SOLUSD",1773414196206,11.05302134,90.473,90.441,4.458155]
["bitfinex","SOLUSD",1773414196394,18.0729417,90.474,90.441,4.458155]
["bitfinex","SOLUSD",1773414196699,7.02,90.474,90.46,7.20811153]
["bitfinex","SOLUSD",1773414196911,7.02,90.474,90.4,7.20811153]
["bitfinex","SOLUSD",1773414196912,4.27171188,90.473,90.403,4.458155]
["bitfinex","SOLUSD",1773414197074,7.20811153,90.46,90.421,4.458155]
["bitfinex","SOLUSD",1773414197273,11.05473197,90.459,90.423,4.458155]
["bitfinex","SOLUSD",1773414197492,7.02,90.474,90.422,11.05925549]
["bitfinex","SOLUSD",1773414197493,7.02,90.48,90.45,7.20811153]
["bitfinex","SOLUSD",1773414197679,11.05179978,90.483,90.45,7.20811153]
["bitfinex","SOLUSD",1773414197990,11.05179978,90.483,90.45,11.66626653]
["bitfinex","SOLUSD",1773414198188,7.20811153,90.48,90.45,4.458155]
["bitfinex","SOLUSD",1773414198494,11.05179978,90.483,90.45,11.66626653]
["bitfinex","SOLUSD",1773414198884,11.05021216,90.496,90.46,7.20811153]
["bitfinex","SOLUSD",1773414199093,7.02,90.495,90.46,11.66626653]
["bitfinex","SOLUSD",1773414199395,7.02,90.495,90.422,94.00367166]
["bitfinex","SOLUSD",1773414199396,11.05045638,90.494,90.461,4.458155]
["bitfinex","SOLUSD",1773414199775,11.05045638,90.494,90.444,27.64130148]
["bitfinex","SOLUSD",1773414199776,15.32216826,90.494,90.451,11.05570972]
["bitfinex","SOLUSD",1773414200102,7.20811153,90.49,90.452,4.458155]
["bitfinex","SOLUSD",1773414200478,7.20811153,90.48,90.452,4.458155]
["bitfinex","SOLUSD",1773414200694,7.20811153,90.48,90.441,4.41627764]
["bitfinex","SOLUSD",1773414201583,7.20811153,90.49,90.45,11.62438917]
["bitfinex","SOLUSD",1773414201779,38.67787956,90.491,90.43,7.20811153]
["bitfinex","SOLUSD",1773414201780,7.20811153,90.47,90.43,7.20811153]
["bitfinex","SOLUSD",1773414202094,7.20811153,90.47,90.431,4.41627764]
["bitfinex","SOLUSD",1773414202279,4.37149412,90.479,90.431,4.41627764]
["bitfinex","SOLUSD",1773414202893,0.14216157,90.489,90.441,4.41627764]
["bitfinex","SOLUSD",1773414203095,7.20811153,90.49,90.451,4.41627764]
["bitfinex","SOLUSD",1773414203395,7.20811153,90.48,90.451,4.41627764]
["bitfinex","SOLUSD",1773414203599,11.05228837,90.479,90.446,11.05626779]
["bitfinex","SOLUSD",1773414203999,7.02,90.495,90.46,7.20811153]
["bitfinex","SOLUSD",1773414204178,7.02,90.495,90.47,7.20811153]
["bitfinex","SOLUSD",1773414204378,11.04572326,90.533,90.49,7.20811153]
["bitfinex","SOLUSD",1773414204580,7.02,90.537,90.501,4.41627764]
["bitfinex","SOLUSD",1773414204778,7.02,90.537,90.51,7.20811153]
["bitfinex","SOLUSD",1773414204995,11.39149412,90.56,90.52,7.20811153]
["bitfinex","SOLUSD",1773414205202,11.04257196,90.559,90.52,7.20811153]
["bitfinex","SOLUSD",1773414205400,7.02,90.565,90.53,11.62438917]
["bitfinex","SOLUSD",1773414205598,7.20811153,90.56,90.517,4.41627764]
["bitfinex","SOLUSD",1773414206103,18.06189281,90.565,90.531,4.41627764]
["bitfinex","SOLUSD",1773414206601,7.02,90.565,90.54,7.20811153]
["bitfinex","SOLUSD",1773414206900,7.02,90.565,90.481,93.94237462]
["bitfinex","SOLUSD",1773414206901,7.20811153,90.55,90.51,7.20811153]
["bitfinex","SOLUSD",1773414207112,7.20811153,90.55,90.506,4.41627764]
["bitfinex","SOLUSD",1773414207278,0.14216157,90.558,90.51,7.20811153]
["bitfinex","SOLUSD",1773414207483,7.20811153,90.55,90.506,4.41627764]
["bitfinex","SOLUSD",1773414207690,38.65310494,90.549,90.51,7.20811153]
["bitfinex","SOLUSD",1773414207982,11.04308781,90.555,90.511,4.41627764]
["bitfinex","SOLUSD",1773414208182,7.20811153,90.56,90.521,4.41627764]
["bitfinex","SOLUSD",1773414208383,7.20811153,90.54,90.504,4.41627764]
["bitfinex","SOLUSD",1773414208586,7.20811153,90.54,90.492,4.41627764]
["bitfinex","SOLUSD",1773414208998,7.20811153,90.54,90.491,11.05082273]
["bitfinex","SOLUSD",1773414208999,7.20811153,90.52,90.481,4.41627764]
["bitfinex","SOLUSD",1773414209191,4.37149412,90.529,90.481,4.41627764]
["bitfinex","SOLUSD",1773414209483,7.20811153,90.53,90.491,4.41627764]
["bitfinex","SOLUSD",1773414209688,7.20811153,90.53,90.49,7.20811153]
["bitfinex","SOLUSD",1773414209689,7.20811153,90.54,90.501,4.41627764]
["bitfinex","SOLUSD",1773414209899,7.20811153,90.53,90.493,4.41627764]
["bitfinex","SOLUSD",1773414210403,4.37149412,90.539,90.493,4.41627764]
["bitfinex","SOLUSD",1773414210605,7.20811153,90.53,90.493,4.41627764]
["bitfinex","SOLUSD",1773414210983,27.61149521,90.542,90.501,4.41627764]
["bitfinex","SOLUSD",1773414211184,11.04229984,90.561,90.501,4.41627764]
["bitfinex","SOLUSD",1773414211499,7.20811153,90.56,90.521,4.41627764]
["bitfinex","SOLUSD",1773414211702,7.20811153,90.55,90.507,4.41627764]
["bitfinex","SOLUSD",1773414212010,4.37149412,90.558,90.511,11.04831016]
["bitfinex","SOLUSD",1773414212307,4.37149412,90.558,90.512,4.41627764]
["bitfinex","SOLUSD",1773414212606,11.04130552,90.569,90.54,7.20811153]
["bitfinex","SOLUSD",1773414212803,4.37149412,90.585,90.511,11.04831016]
["bitfinex","SOLUSD",1773414212804,4.37149412,90.612,90.561,4.41627764]
["bitfinex","SOLUSD",1773414212997,4.37149412,90.609,90.57,7.20811153]
["bitfinex","SOLUSD",1773414213196,7.20811153,90.59,90.55,7.20811153]
["bitfinex","SOLUSD",1773414213389,11.03604984,90.613,90.58,7.20811153]
["bitfinex","SOLUSD",1773414213711,11.03521336,90.619,90.58,18.24805196]
["bitfinex","SOLUSD",1773414214104,4.37149412,90.618,90.58,11.03994043]
["bitfinex","SOLUSD",1773414214285,4.37149412,90.618,90.58,18.24805196]
["bitfinex","SOLUSD",1773414214488,4.37149412,90.618,90.505,33.08]
["bitfinex","SOLUSD",1773414214489,4.37149412,90.599,90.553,11.04325643]
["bitfinex","SOLUSD",1773414214716,4.37149412,90.599,90.56,7.20811153]
["bitfinex","SOLUSD",1773414215091,4.37149412,90.599,90.553,38.65139751]
["bitfinex","SOLUSD",1773414215092,4.37149412,90.599,90.553,11.04325643]
["bitfinex","SOLUSD",1773414215292,4.37149412,90.589,90.55,7.20811153]
["bitfinex","SOLUSD",1773414215614,4.37149412,90.589,90.551,38.6522512]
["bitfinex","SOLUSD",1773414215799,4.37149412,90.587,90.551,38.6522512]
["bitfinex","SOLUSD",1773414216004,4.37149412,90.587,90.56,7.20811153]
["bitfinex","SOLUSD",1773414216203,27.58986588,90.613,90.551,38.6522512]
["bitfinex","SOLUSD",1773414216204,11.03670724,90.607,90.57,7.20811153]
["bitfinex","SOLUSD",1773414216688,11.03670724,90.607,90.561,4.41627764]
["bitfinex","SOLUSD",1773414217007,11.03670724,90.607,90.551,38.6522512]
["bitfinex","SOLUSD",1773414217008,4.37149412,90.599,90.56,7.20811153]
["bitfinex","SOLUSD",1773414217195,4.37149412,90.589,90.551,11.04350034]
["bitfinex","SOLUSD",1773414218002,0.14216157,90.612,90.551,11.04350034]
["bitfinex","SOLUSD",1773414218003,4.37149412,90.619,90.58,7.20811153]
["bitfinex","SOLUSD",1773414218308,11.03548682,90.617,90.58,7.20811153]
["bitfinex","SOLUSD",1773414218516,11.03548682,90.617,90.551,11.04350034]
["bitfinex","SOLUSD",1773414218517,11.03548682,90.617,90.59,7.20811153]
["bitfinex","SOLUSD",1773414218807,4.37149412,90.633,90.59,7.20811153]
["bitfinex","SOLUSD",1773414219012,0.2,90.64,90.61,7.20811153]
["bitfinex","SOLUSD",1773414219211,0.2,90.64,90.62,7.20811153]
["bitfinex","SOLUSD",1773414220015,0.2,90.64,90.62,18.24317467]
["bitfinex","SOLUSD",1773414220611,0.2,90.64,90.613,11.03586804]
["bitfinex","SOLUSD",1773414220791,11.03277838,90.639,90.6,7.20811153]
["bitfinex","SOLUSD",1773414220992,15.4042725,90.639,90.6,7.20811153]
["bitfinex","SOLUSD",1773414221197,4.37149412,90.638,90.595,11.03813676]
["bitfinex","SOLUSD",1773414221501,7.20811153,90.63,90.595,11.03813676]
["bitfinex","SOLUSD",1773414221890,11.03277838,90.639,90.583,27.59876716]
["bitfinex","SOLUSD",1773414221891,4.37149412,90.627,90.583,27.59876716]
["bitfinex","SOLUSD",1773414222091,7.20811153,90.62,90.583,27.59876716]
["bitfinex","SOLUSD",1773414222291,4.37149412,90.62,90.59,7.20811153]
["bitfinex","SOLUSD",1773414222495,7.20811153,90.65,90.61,7.20811153]
["bitfinex","SOLUSD",1773414222696,7.20811153,90.66,90.621,4.41627764]
["bitfinex","SOLUSD",1773414222908,7.20811153,90.67,90.63,7.20811153]
["bitfinex","SOLUSD",1773414223198,7.20811153,90.67,90.63,11.62438917]
["bitfinex","SOLUSD",1773414223513,7.02,90.672,90.64,7.20811153]
["bitfinex","SOLUSD",1773414224516,11.02888464,90.671,90.64,7.20811153]
["bitfinex","SOLUSD",1773414224701,11.02888464,90.671,90.641,11.03253494]
["bitfinex","SOLUSD",1773414224896,4.37149412,90.67,90.631,4.41627764]
["bitfinex","SOLUSD",1773414225102,4.37149412,90.67,90.621,11.03496981]
["bitfinex","SOLUSD",1773414225103,4.37149412,90.669,90.621,11.03496981]
["bitfinex","SOLUSD",1773414225503,4.37149412,90.659,90.619,11.03521336]
["bitfinex","SOLUSD",1773414225721,4.37149412,90.659,90.62,7.20811153]
["bitfinex","SOLUSD",1773414225908,4.37149412,90.659,90.582,55.19838027]
["bitfinex","SOLUSD",1773414225909,4.37149412,90.661,90.611,4.41627764]
["bitfinex","SOLUSD",1773414226113,7.20811153,90.66,90.621,4.41627764]
["bitfinex","SOLUSD",1773414226308,4.37149412,90.649,90.607,4.41627764]
["bitfinex","SOLUSD",1773414226511,4.37324277,90.647,90.61,7.20811153]
["bitfinex","SOLUSD",1773414227128,4.37324277,90.647,90.595,27.59534086]
["bitfinex","SOLUSD",1773414227129,4.37324277,90.647,90.603,11.03711184]
["bitfinex","SOLUSD",1773414227298,4.37324277,90.647,90.61,7.20811153]
["bitfinex","SOLUSD",1773414227699,4.37324277,90.647,90.61,7.19174336]
["bitfinex","SOLUSD",1773414227918,4.37324277,90.639,90.567,4.28511992]
["bitfinex","SOLUSD",1773414228100,4.37324277,90.629,90.59,7.19174336]
["bitfinex","SOLUSD",1773414228508,4.37324277,90.627,90.58,7.19174336]
["bitfinex","SOLUSD",1773414228737,4.37324277,90.609,90.571,11.04104575]
["bitfinex","SOLUSD",1773414228906,4.37324277,90.609,90.58,7.19174336]
["bitfinex","SOLUSD",1773414229111,7.19174336,90.62,90.58,7.19174336]
["bitfinex","SOLUSD",1773414229316,4.37324277,90.619,90.58,7.19174336]
["bitfinex","SOLUSD",1773414229515,4.37324277,90.619,90.572,4.28511992]
["bitfinex","SOLUSD",1773414229914,4.37324277,90.619,90.58,7.19174336]
["bitfinex","SOLUSD",1773414230229,7.19174336,90.63,90.591,4.28511992]
["bitfinex","SOLUSD",1773414230531,15.40687327,90.632,90.6,7.19174336]
["bitfinex","SOLUSD",1773414230734,4.44603468,90.629,90.59,7.19174336]
["bitfinex","SOLUSD",1773414231230,4.44603468,90.629,90.6,7.19174336]
["bitfinex","SOLUSD",1773414231413,7.02,90.633,90.6,7.19174336]
["bitfinex","SOLUSD",1773414231414,7.02,90.633,90.61,7.19174336]
["bitfinex","SOLUSD",1773414231607,7.02,90.633,90.586,38.63731701]
["bitfinex","SOLUSD",1773414231608,4.44603468,90.629,90.59,7.19174336]
["bitfinex","SOLUSD",1773414231919,4.44603468,90.619,90.58,7.19174336]
["bitfinex","SOLUSD",1773414232504,4.44603468,90.609,90.57,7.19174336]
["bitfinex","SOLUSD",1773414232811,4.44603468,90.599,90.55,7.19174336]
["bitfinex","SOLUSD",1773414233213,4.44603468,90.599,90.548,11.04386623]
["bitfinex","SOLUSD",1773414233214,4.44603468,90.589,90.548,11.04386623]
["bitfinex","SOLUSD",1773414233528,4.44603468,90.589,90.547,4.28683415]
["bitfinex","SOLUSD",1773414234026,7.19174336,90.58,90.547,4.28683415]
["bitfinex","SOLUSD",1773414234429,11.04008655,90.579,90.547,4.28683415]
["bitfinex","SOLUSD",1773414234620,11.04008655,90.579,90.517,55.23812405]
["bitfinex","SOLUSD",1773414234621,4.44603468,90.578,90.53,7.19174336]
["bitfinex","SOLUSD",1773414234938,7.19174336,90.57,90.525,4.28683415]
["bitfinex","SOLUSD",1773414235105,7.19174336,90.56,90.525,4.28683415]
["bitfinex","SOLUSD",1773414236509,11.04252476,90.559,90.525,4.28683415]
["bitfinex","SOLUSD",1773414237024,11.04252476,90.559,90.521,4.28683415]
["bitfinex","SOLUSD",1773414237420,4.44603468,90.558,90.521,4.28683415]
["bitfinex","SOLUSD",1773414237624,7.19174336,90.55,90.521,4.28683415]
["bitfinex","SOLUSD",1773414238834,11.04374427,90.549,90.512,4.28683415]
["bitfinex","SOLUSD",1773414239123,11.04374427,90.549,90.511,4.28683415]
["bitfinex","SOLUSD",1773414239813,7.19174336,90.54,90.487,27.62809391]
["bitfinex","SOLUSD",1773414240018,7.19174336,90.53,90.49,7.19174336]
["bitfinex","SOLUSD",1773414240214,4.44603468,90.529,90.48,7.19174336]
["bitfinex","SOLUSD",1773414240409,7.19174336,90.54,90.5,7.19174336]
["bitfinex","SOLUSD",1773414240615,4.44603468,90.569,90.53,7.19174336]
["bitfinex","SOLUSD",1773414240825,15.4876875,90.567,90.53,7.19174336]
["bitfinex","SOLUSD",1773414241128,11.04165282,90.567,90.531,11.04594006]
["bitfinex","SOLUSD",1773414241435,27.59888344,90.584,90.531,11.04594006]
["bitfinex","SOLUSD",1773414241436,4.44603468,90.608,90.56,7.19174336]
["bitfinex","SOLUSD",1773414241624,7.19174336,90.58,90.54,7.19174336]
["bitfinex","SOLUSD",1773414241930,4.44603468,90.569,90.53,7.19174336]
["bitfinex","SOLUSD",1773414242232,11.63777804,90.61,90.561,4.28683415]
["bitfinex","SOLUSD",1773414242434,4.44603468,90.623,90.59,7.19174336]
["bitfinex","SOLUSD",1773414242728,11.03314356,90.636,90.6,7.19174336]
["bitfinex","SOLUSD",1773414242914,4.44603468,90.619,90.58,7.19174336]
["bitfinex","SOLUSD",1773414243114,4.44603468,90.619,90.59,7.19174336]
["bitfinex","SOLUSD",1773414243437,4.44603468,90.629,90.6,7.19174336]
["bitfinex","SOLUSD",1773414243648,11.03314356,90.636,90.6,7.19174336]
["bitfinex","SOLUSD",1773414244135,4.44603468,90.635,90.6,7.19174336]
["bitfinex","SOLUSD",1773414244537,11.03314356,90.636,90.601,4.28683415]
["bitfinex","SOLUSD",1773414245127,11.03314356,90.636,90.61,7.19174336]
["bitfinex","SOLUSD",1773414245440,4.44603468,90.635,90.6,7.19174336]
["bitfinex","SOLUSD",1773414246028,4.44603468,90.635,90.61,7.19174336]
["bitfinex","SOLUSD",1773414246224,4.44603468,90.629,90.59,7.19174336]
["bitfinex","SOLUSD",1773414246429,11.03314356,90.636,90.6,7.19174336]
["bitfinex","SOLUSD",1773414247117,0.5,90.64,90.62,7.19174336]
["bitfinex","SOLUSD",1773414247434,0.5,90.64,90.611,4.28683415]
["bitfinex","SOLUSD",1773414247635,0.5,90.64,90.63,7.19174336]
["bitfinex","SOLUSD",1773414247839,0.5,90.64,90.611,4.28683415]
["bitfinex","SOLUSD",1773414248638,4.44603468,90.638,90.6,7.19174336]
["bitfinex","SOLUSD",1773414249018,4.44603468,90.638,90.601,11.03740576]
["bitfinex","SOLUSD",1773414249524,7.19174336,90.63,90.591,15.32545829]
["bitfinex","SOLUSD",1773414249929,4.44603468,90.629,90.591,11.03862414]
["bitfinex","SOLUSD",1773414250141,11.03180469,90.647,90.601,4.28683415]
["bitfinex","SOLUSD",1773414250330,15.47716862,90.653,90.611,4.28683415]
["bitfinex","SOLUSD",1773414250638,11.03113394,90.653,90.62,7.19174336]
["bitfinex","SOLUSD",1773414250939,7.19174336,90.65,90.611,4.28683415]
["bitfinex","SOLUSD",1773414251136,11.03113394,90.653,90.611,4.28683415]
["bitfinex","SOLUSD",1773414251335,11.03034447,90.659,90.621,11.03496981]
["bitfinex","SOLUSD",1773414251730,7.19174336,90.65,90.618,4.28683415]
["bitfinex","SOLUSD",1773414252036,4.44603468,90.649,90.61,18.22801797]
["bitfinex","SOLUSD",1773414252240,4.44603468,90.649,90.61,7.19174336]
["bitfinex","SOLUSD",1773414252537,7.19174336,90.63,90.593,4.28683415]
["bitfinex","SOLUSD",1773414252740,4.44603468,90.639,90.593,4.28683415]
["bitfinex","SOLUSD",1773414252938,7.19174336,90.61,90.581,4.28683415]
["bitfinex","SOLUSD",1773414253141,7.19174336,90.62,90.581,15.32667694]
["bitfinex","SOLUSD",1773414253443,7.19174336,90.62,90.591,4.28683415]
["bitfinex","SOLUSD",1773414253741,7.19174336,90.61,90.571,4.28683415]
["bitfinex","SOLUSD",1773414254332,4.44603468,90.619,90.569,11.04130552]
["bitfinex","SOLUSD",1773414254333,4.44603468,90.619,90.581,4.28683415]
["bitfinex","SOLUSD",1773414254743,7.19174336,90.62,90.581,4.28683415]
["bitfinex","SOLUSD",1773414254929,11.03399574,90.629,90.591,4.28683415]
["bitfinex","SOLUSD",1773414255130,7.19174336,90.62,90.591,4.28683415]
["bitfinex","SOLUSD",1773414255446,11.03521336,90.619,90.579,4.28683415]
["bitfinex","SOLUSD",1773414255647,7.19174336,90.61,90.58,11.03996467]
["bitfinex","SOLUSD",1773414255847,11.03466942,90.624,90.591,4.28683415]
["bitfinex","SOLUSD",1773414256154,44.06990957,90.765,90.591,4.28683415]
["bitfinex","SOLUSD",1773414256155,11.034038,90.629,90.591,4.28683415]
["bitfinex","SOLUSD",1773414256453,7.02,90.65,90.601,4.28683415]
["bitfinex","SOLUSD",1773414256656,7.19174336,90.63,90.591,4.28683415]
["bitfinex","SOLUSD",1773414256955,7.19174336,90.64,90.601,4.28683415]
["bitfinex","SOLUSD",1773414257527,7.19174336,90.63,90.592,4.28683415]
["bitfinex","SOLUSD",1773414257838,43.06075902,90.639,90.592,4.28683415]
["bitfinex","SOLUSD",1773414258131,7.19174336,90.63,90.592,4.28683415]
["bitfinex","SOLUSD",1773414258450,7.19174336,90.62,90.592,4.28683415]
["bitfinex","SOLUSD",1773414258633,4.44603468,90.63,90.6,7.19174336]
["bitfinex","SOLUSD",1773414258837,11.03277838,90.639,90.601,4.28683415]
["bitfinex","SOLUSD",1773414259444,11.03277838,90.639,90.602,11.03728394]
["bitfinex","SOLUSD",1773414259650,11.03277838,90.639,90.603,4.28683415]
["bitfinex","SOLUSD",1773414260035,7.19174336,90.65,90.611,4.28683415]
["bitfinex","SOLUSD",1773414260429,7.19174336,90.65,90.578,0.14216157]
["bitfinex","SOLUSD",1773414260430,11.63777804,90.64,90.6,11.47857751]
["bitfinex","SOLUSD",1773414260648,11.63777804,90.64,90.601,4.28683415]
["bitfinex","SOLUSD",1773414261244,4.44607874,90.639,90.601,4.28683415]
["bitfinex","SOLUSD",1773414261550,4.44607874,90.639,90.592,11.03850229]
["bitfinex","SOLUSD",1773414261551,7.19174336,90.61,90.575,11.04053359]
["bitfinex","SOLUSD",1773414261762,7.19174336,90.6,90.571,11.04102778]
["bitfinex","SOLUSD",1773414262428,4.44607874,90.609,90.571,11.04102778]
["bitfinex","SOLUSD",1773414262633,7.19174336,90.61,90.572,4.30327877]
["bitfinex","SOLUSD",1773414262850,11.03643125,90.609,90.573,11.0408179]
["bitfinex","SOLUSD",1773414263049,11.03643125,90.609,90.574,4.30327877]
["bitfinex","SOLUSD",1773414264052,38.62750939,90.609,90.574,4.30327877]
["bitfinex","SOLUSD",1773414264254,38.62750939,90.609,90.545,7.02]
["bitfinex","SOLUSD",1773414264255,7.19174336,90.6,90.563,4.30327877]
["bitfinex","SOLUSD",1773414264452,7.19174336,90.58,90.552,4.30327877]
["bitfinex","SOLUSD",1773414264646,7.19174336,90.59,90.553,11.04325643]
["bitfinex","SOLUSD",1773414264844,7.19174336,90.59,90.552,4.30327877]
["bitfinex","SOLUSD",1773414264845,7.19174336,90.58,90.552,4.30327877]
["bitfinex","SOLUSD",1773414265253,7.19174336,90.58,90.544,11.04430478]
["bitfinex","SOLUSD",1773414265455,11.6378221,90.58,90.541,4.30327877]
["bitfinex","SOLUSD",1773414265753,4.44607874,90.579,90.541,4.30327877]
["bitfinex","SOLUSD",1773414265951,7.19174336,90.57,90.541,4.30327877]
["bitfinex","SOLUSD",1773414266150,7.19174336,90.58,90.541,4.30327877]
["bitfinex","SOLUSD",1773414266654,7.19174336,90.61,90.571,4.30327877]
["bitfinex","SOLUSD",1773414266846,11.03764942,90.599,90.564,11.04188299]
["bitfinex","SOLUSD",1773414267035,7.19174336,90.58,90.544,4.30327877]
["bitfinex","SOLUSD",1773414267239,7.19174336,90.59,90.545,4.30327877]
["bitfinex","SOLUSD",1773414267434,4.44607874,90.59,90.55,7.19174336]
["bitfinex","SOLUSD",1773414267646,4.44607874,90.59,90.55,11.49502213]
["bitfinex","SOLUSD",1773414267843,7.19174336,90.58,90.543,18.06441319]
["bitfinex","SOLUSD",1773414268156,4.44607874,90.586,90.544,4.30327877]
["bitfinex","SOLUSD",1773414268337,7.19174336,90.58,90.544,4.30327877]
["bitfinex","SOLUSD",1773414269236,11.04008655,90.579,90.544,4.30327877]
["bitfinex","SOLUSD",1773414269738,11.04008655,90.579,90.544,15.34761132]
["bitfinex","SOLUSD",1773414270055,38.64030293,90.579,90.544,4.30327877]
["bitfinex","SOLUSD",1773414270257,11.04008655,90.579,90.544,4.30327877]
["bitfinex","SOLUSD",1773414270831,4.44607874,90.578,90.531,4.30327877]
["bitfinex","SOLUSD",1773414271047,11.6378221,90.57,90.531,4.30327877]
["bitfinex","SOLUSD",1773414271255,11.04130552,90.569,90.533,4.30327877]
["bitfinex","SOLUSD",1773414271758,7.19174336,90.56,90.522,4.30327877]
["bitfinex","SOLUSD",1773414271959,4.44607874,90.578,90.54,7.19174336]
["bitfinex","SOLUSD",1773414272151,4.44607874,90.602,90.551,4.30327877]
["bitfinex","SOLUSD",1773414272459,44.09043735,90.723,90.521,38.66506113]
["bitfinex","SOLUSD",1773414272460,4.44607874,90.627,90.581,4.30327877]
["bitfinex","SOLUSD",1773414272654,43.06602538,90.627,90.581,4.30327877]
["bitfinex","SOLUSD",1773414272850,7.19174336,90.61,90.571,4.30327877]
["bitfinex","SOLUSD",1773414273256,4.44607874,90.617,90.572,11.0409398]
["bitfinex","SOLUSD",1773414273564,4.44607874,90.617,90.58,7.19174336]
["bitfinex","SOLUSD",1773414273757,4.44607874,90.617,90.581,4.30327877]
["bitfinex","SOLUSD",1773414274285,11.6378221,90.6,90.565,4.30327877]
["bitfinex","SOLUSD",1773414274556,4.44607874,90.599,90.56,7.19174336]
["bitfinex","SOLUSD",1773414274767,4.44607874,90.569,90.521,15.35043909]
["bitfinex","SOLUSD",1773414274944,4.44607874,90.559,90.521,11.04716032]
["bitfinex","SOLUSD",1773414275446,4.44607874,90.549,90.511,11.04838085]
["bitfinex","SOLUSD",1773414275854,4.44607874,90.549,90.511,38.66933299]
["bitfinex","SOLUSD",1773414277366,11.04386623,90.548,90.511,11.04838085]
["bitfinex","SOLUSD",1773414278570,15.48994497,90.548,90.511,11.04838085]
["bitfinex","SOLUSD",1773414278878,15.48994497,90.548,90.499,27.62434654]
["bitfinex","SOLUSD",1773414278879,7.19174336,90.54,90.506,11.04891903]
["bitfinex","SOLUSD",1773414279084,7.19174336,90.54,90.5,18.24142461]
["bitfinex","SOLUSD",1773414279085,4.44607874,90.539,90.5,18.24142461]
["bitfinex","SOLUSD",1773414279368,55.21017932,90.564,90.49,7.04]
["bitfinex","SOLUSD",1773414279369,11.6378221,90.52,90.49,7.04]
["bitfinex","SOLUSD",1773414279668,4.44607874,90.52,90.482,4.30327877]
["bitfinex","SOLUSD",1773414280252,4.44607874,90.52,90.486,11.05141833]
["bitfinex","SOLUSD",1773414280457,11.6378221,90.52,90.486,11.05141833]
["bitfinex","SOLUSD",1773414280665,4.44607874,90.52,90.49,7.19174336]
["bitfinex","SOLUSD",1773414280858,7.19174336,90.53,90.49,7.19174336]
["bitfinex","SOLUSD",1773414281177,4.44607874,90.532,90.49,7.19174336]
["bitfinex","SOLUSD",1773414281357,11.04618409,90.529,90.491,11.05082273]
["bitfinex","SOLUSD",1773414281667,11.04618409,90.529,90.47,0.1]
["bitfinex","SOLUSD",1773414281668,4.44607874,90.519,90.487,11.05129104]
["bitfinex","SOLUSD",1773414282174,38.66164432,90.529,90.49,7.19174336]
["bitfinex","SOLUSD",1773414282382,4.44607874,90.528,90.49,7.19174336]
["bitfinex","SOLUSD",1773414283174,7.19174336,90.52,90.484,4.30327877]
["bitfinex","SOLUSD",1773414283484,4.44607874,90.509,90.47,0.1]
["bitfinex","SOLUSD",1773414283647,4.44607874,90.499,90.47,0.1]
["bitfinex","SOLUSD",1773414284155,4.44607874,90.499,90.47,7.29174336]
["bitfinex","SOLUSD",1773414284457,4.44607874,90.529,90.49,11.49502213]
["bitfinex","SOLUSD",1773414284661,4.44607874,90.529,90.49,7.19174336]
["bitfinex","SOLUSD",1773414285063,4.44607874,90.519,90.476,4.30327877]
["bitfinex","SOLUSD",1773414285480,4.44607874,90.519,90.48,7.19174336]
["bitfinex","SOLUSD",1773414285654,4.44607874,90.519,90.476,4.30327877]
["bitfinex","SOLUSD",1773414285655,4.44607874,90.519,90.49,7.19174336]
["bitfinex","SOLUSD",1773414285854,4.44607874,90.555,90.511,4.30327877]
["bitfinex","SOLUSD",1773414286067,15.48909127,90.555,90.53,7.19174336]
["bitfinex","SOLUSD",1773414286887,15.48909127,90.555,90.52,7.19174336]
["bitfinex","SOLUSD",1773414287062,4.44607874,90.555,90.53,7.19174336]
["bitfinex","SOLUSD",1773414287373,4.07984585,90.565,90.53,7.19174336]
["bitfinex","SOLUSD",1773414287673,4.07984585,90.565,90.54,7.19174336]
["bitfinex","SOLUSD",1773414287674,11.04216907,90.562,90.54,7.19174336]
["bitfinex","SOLUSD",1773414287873,11.04216907,90.562,90.531,11.04584527]
["bitfinex","SOLUSD",1773414288184,4.07984585,90.559,90.52,7.19174336]
["bitfinex","SOLUSD",1773414288658,11.04216907,90.562,90.507,7.04]
["bitfinex","SOLUSD",1773414288659,4.07984585,90.549,90.51,7.19174336]
["bitfinex","SOLUSD",1773414289065,4.07984585,90.549,90.52,7.19174336]
["bitfinex","SOLUSD",1773414289678,4.07984585,90.549,90.51,7.20533245]
["bitfinex","SOLUSD",1773414289873,4.07984585,90.547,90.511,11.04838085]
["bitfinex","SOLUSD",1773414290054,4.07984585,90.547,90.52,7.20533245]
["bitfinex","SOLUSD",1773414290251,27.60582371,90.561,90.511,11.04838085]
["bitfinex","SOLUSD",1773414290252,4.07984585,90.568,90.54,7.20533245]
["bitfinex","SOLUSD",1773414290481,4.07984585,90.568,90.53,7.20533245]
["bitfinex","SOLUSD",1773414291157,11.04130552,90.569,90.55,7.20533245]
["bitfinex","SOLUSD",1773414291464,4.09400484,90.559,90.52,7.20533245]
["bitfinex","SOLUSD",1773414291666,4.09400484,90.549,90.51,7.20533245]
["bitfinex","SOLUSD",1773414291971,4.09400484,90.547,90.511,11.04838085]
["bitfinex","SOLUSD",1773414292478,4.09400484,90.547,90.51,7.20533245]
["bitfinex","SOLUSD",1773414292676,4.09400484,90.547,90.5,18.2550562]
["bitfinex","SOLUSD",1773414292677,7.20533245,90.54,90.5,18.2550562]
["bitfinex","SOLUSD",1773414292871,4.09400484,90.539,90.51,7.20533245]
["bitfinex","SOLUSD",1773414293066,4.09400484,90.567,90.501,4.30044096]
["bitfinex","SOLUSD",1773414293266,4.09400484,90.567,90.5,38.67403314]
["bitfinex","SOLUSD",1773414293267,4.09400484,90.567,90.53,7.20533245]
["bitfinex","SOLUSD",1773414293463,4.09400484,90.549,90.51,7.20533245]
["bitfinex","SOLUSD",1773414293984,4.09400484,90.547,90.51,18.25373029]
["bitfinex","SOLUSD",1773414294291,11.04386623,90.548,90.53,7.20533245]
["bitfinex","SOLUSD",1773414294871,11.04386623,90.548,90.52,7.20533245]
["bitfinex","SOLUSD",1773414295075,11.04252476,90.559,90.53,7.20533245]
["bitfinex","SOLUSD",1773414295566,11.04130552,90.569,90.54,7.20533245]
["bitfinex","SOLUSD",1773414295967,11.04130552,90.569,90.532,4.30044096]
["bitfinex","SOLUSD",1773414296579,4.09400484,90.568,90.52,11.50577341]
["bitfinex","SOLUSD",1773414296759,4.09400484,90.568,90.53,7.20533245]
["bitfinex","SOLUSD",1773414297376,4.09400484,90.568,90.54,7.20533245]
["bitfinex","SOLUSD",1773414297560,4.09400484,90.568,90.53,7.20533245]
["bitfinex","SOLUSD",1773414297964,7.04,90.575,90.531,4.30044096]
["bitfinex","SOLUSD",1773414298181,4.5,90.592,90.57,7.20533245]
["bitfinex","SOLUSD",1773414298386,15.5370534,90.604,90.58,7.20533245]
["bitfinex","SOLUSD",1773414298571,15.5370534,90.604,90.539,7.04]
["bitfinex","SOLUSD",1773414298572,4.5,90.603,90.57,7.20533245]
["bitfinex","SOLUSD",1773414299382,4.5,90.603,90.58,7.20533245]
["bitfinex","SOLUSD",1773414299589,4.5,90.603,90.57,7.20533245]
["bitfinex","SOLUSD",1773414299777,4.5,90.603,90.58,7.20533245]
["bitfinex","SOLUSD",1773414299984,15.53716212,90.603,90.58,7.20533245]
["bitfinex","SOLUSD",1773414300289,11.03629947,90.611,90.59,7.20533245]
["bitfinex","SOLUSD",1773414300485,11.03629947,90.611,90.581,11.03984279]
["bitfinex","SOLUSD",1773414300486,4.5,90.629,90.6,7.20533245]
["bitfinex","SOLUSD",1773414301384,11.03279138,90.639,90.6,7.20533245]
["bitfinex","SOLUSD",1773414301581,4.5,90.638,90.61,7.20533245]
["bitfinex","SOLUSD",1773414301890,4.5,90.638,90.59,7.20533245]
["bitfinex","SOLUSD",1773414302071,4.5,90.629,90.6,7.20533245]
["bitfinex","SOLUSD",1773414302390,7.04,90.653,90.577,2.95506722]
["bitfinex","SOLUSD",1773414302391,4.5,90.648,90.577,2.95506722]
["bitfinex","SOLUSD",1773414302684,4.5,90.629,90.59,7.20533245]
["bitfinex","SOLUSD",1773414302988,4.5,90.648,90.62,7.20533245]
["bitfinex","SOLUSD",1773414303366,4.5,90.668,90.63,7.20533245]
["bitfinex","SOLUSD",1773414304378,4.5,90.649,90.61,7.20533245]
["bitfinex","SOLUSD",1773414304774,4.5,90.649,90.62,7.20533245]
["bitfinex","SOLUSD",1773414305175,4.5,90.649,90.61,7.20533245]
["bitfinex","SOLUSD",1773414306011,4.5,90.649,90.6,7.20533245]
["bitfinex","SOLUSD",1773414306175,11.03046614,90.658,90.593,38.63433156]
["bitfinex","SOLUSD",1773414306379,7.20533245,90.68,90.619,4.30044096]
["bitfinex","SOLUSD",1773414306592,7.20533245,90.68,90.618,11.03533514]
["bitfinex","SOLUSD",1773414306593,7.20533245,90.68,90.64,7.20533245]
["bitfinex","SOLUSD",1773414306774,11.02657404,90.69,90.66,7.20533245]
["bitfinex","SOLUSD",1773414306978,11.02657404,90.69,90.618,38.76583456]
["bitfinex","SOLUSD",1773414306979,11.02657404,90.69,90.67,7.20533245]
["bitfinex","SOLUSD",1773414307296,18.23190649,90.69,90.65,11.50577341]
["bitfinex","SOLUSD",1773414307490,7.20533245,90.67,90.63,7.20533245]
["bitfinex","SOLUSD",1773414307701,38.59300914,90.69,90.65,7.20533245]
["bitfinex","SOLUSD",1773414307876,38.59300914,90.69,90.631,4.30044096]
["bitfinex","SOLUSD",1773414307877,45.79834159,90.69,90.631,4.30044096]
["bitfinex","SOLUSD",1773414308081,7.20533245,90.66,90.62,7.20533245]
["bitfinex","SOLUSD",1773414308291,7.20533245,90.66,90.59,11.252245]
["bitfinex","SOLUSD",1773414308292,4.09400484,90.649,90.613,11.03590078]
["bitfinex","SOLUSD",1773414308485,4.09400484,90.629,90.59,18.24407844]
["bitfinex","SOLUSD",1773414308688,4.09400484,90.629,90.59,11.03874599]
["bitfinex","SOLUSD",1773414308907,4.09400484,90.629,90.59,18.24407844]
["bitfinex","SOLUSD",1773414309599,4.09400484,90.599,90.483,4.30044096]
["bitfinex","SOLUSD",1773414309804,4.09400484,90.599,90.56,7.20533245]
["bitfinex","SOLUSD",1773414310106,4.09400484,90.619,90.58,7.20533245]
["bitfinex","SOLUSD",1773414310600,11.03533514,90.618,90.581,11.03984279]
["bitfinex","SOLUSD",1773414310807,4.09400484,90.609,90.57,7.20533245]
["bitfinex","SOLUSD",1773414311106,4.09400484,90.599,90.56,7.20533245]
["bitfinex","SOLUSD",1773414311303,38.62367299,90.618,90.543,7.02]
["bitfinex","SOLUSD",1773414311304,4.09400484,90.589,90.55,7.20533245]
["bitfinex","SOLUSD",1773414311992,7.20533245,90.56,90.529,11.04618409]
["bitfinex","SOLUSD",1773414312187,7.20533245,90.56,90.521,11.04716032]
["bitfinex","SOLUSD",1773414312188,11.29933729,90.56,90.521,11.04716032]
["bitfinex","SOLUSD",1773414312391,7.20533245,90.55,90.516,4.30044096]
["bitfinex","SOLUSD",1773414312596,4.09400484,90.549,90.51,18.25380254]
["bitfinex","SOLUSD",1773414313199,4.09400484,90.53,90.485,4.30044096]
["bitfinex","SOLUSD",1773414313496,4.09400484,90.539,90.5,7.20533245]
["bitfinex","SOLUSD",1773414314287,38.64926345,90.558,90.484,38.68087175]
["bitfinex","SOLUSD",1773414314288,4.09400484,90.557,90.52,7.20533245]
["bitfinex","SOLUSD",1773414314520,4.09400484,90.539,90.5,7.20533245]
["bitfinex","SOLUSD",1773414314801,4.09400484,90.539,90.501,11.04960166]
["bitfinex","SOLUSD",1773414315000,4.09400484,90.559,90.502,4.30044096]
["bitfinex","SOLUSD",1773414315203,4.09400484,90.541,90.51,7.20533245]
["bitfinex","SOLUSD",1773414315401,4.09400484,90.569,90.51,7.20533245]
["bitfinex","SOLUSD",1773414315706,4.09400484,90.559,90.52,7.20533245]
["bitfinex","SOLUSD",1773414315909,4.09400484,90.559,90.53,7.20533245]
["bitfinex","SOLUSD",1773414316426,11.04118361,90.57,90.531,11.04594006]
["bitfinex","SOLUSD",1773414316715,7.04,90.583,90.55,7.20533245]
["bitfinex","SOLUSD",1773414317004,11.03972091,90.582,90.55,7.20533245]
["bitfinex","SOLUSD",1773414317208,4.09400484,90.581,90.55,7.20533245]
["bitfinex","SOLUSD",1773414317805,4.09400484,90.581,90.56,7.20533245]
["bitfinex","SOLUSD",1773414318183,4.09400484,90.598,90.56,7.20533245]
["bitfinex","SOLUSD",1773414318912,4.09400484,90.596,90.56,7.20533245]
["bitfinex","SOLUSD",1773414319212,4.09400484,90.596,90.57,7.20533245]
["bitfinex","SOLUSD",1773414319392,4.09400484,90.579,90.54,7.20533245]
["bitfinex","SOLUSD",1773414319893,4.09400484,90.589,90.56,7.20533245]
["bitfinex","SOLUSD",1773414320090,4.09400484,90.589,90.55,7.20533245]
["bitfinex","SOLUSD",1773414321197,7.20533245,90.59,90.518,0.14216157]
["bitfinex","SOLUSD",1773414321198,7.04,90.608,90.57,7.20533245]
["bitfinex","SOLUSD",1773414321384,4.43240843,90.607,90.57,7.20533245]
["bitfinex","SOLUSD",1773414321586,4.43240843,90.599,90.56,7.20533245]
["bitfinex","SOLUSD",1773414321998,4.43240843,90.599,90.57,7.20533245]
["bitfinex","SOLUSD",1773414322318,7.20533245,90.61,90.551,38.6522512]
["bitfinex","SOLUSD",1773414322319,4.43240843,90.637,90.591,4.3402695]
["bitfinex","SOLUSD",1773414322482,11.03314356,90.636,90.61,7.20533245]
["bitfinex","SOLUSD",1773414322883,4.43240843,90.637,90.61,7.20533245]
["bitfinex","SOLUSD",1773414323079,4.43240843,90.637,90.561,1.10422808]
["bitfinex","SOLUSD",1773414323080,11.0320275,90.646,90.62,7.20533245]
["bitfinex","SOLUSD",1773414323309,4.43240843,90.648,90.62,7.20533245]
["bitfinex","SOLUSD",1773414323480,11.03139818,90.651,90.63,7.20533245]
["bitfinex","SOLUSD",1773414323922,7.04,90.665,90.64,7.20533245]
["bitfinex","SOLUSD",1773414324408,7.04,90.665,90.63,7.20533245]
["bitfinex","SOLUSD",1773414324588,4.43240843,90.663,90.63,7.20533245]
["bitfinex","SOLUSD",1773414324990,11.02997948,90.662,90.63,18.23916553]
["bitfinex","SOLUSD",1773414325209,4.43240843,90.661,90.63,7.20533245]
["bitfinex","SOLUSD",1773414325588,4.43240843,90.659,90.62,7.20533245]
["bitfinex","SOLUSD",1773414325789,4.43240843,90.659,90.6,27.59367636]
["bitfinex","SOLUSD",1773414325790,4.43240843,90.639,90.601,11.03740576]
["bitfinex","SOLUSD",1773414326108,4.43240843,90.639,90.61,7.20533245]
["bitfinex","SOLUSD",1773414326293,4.43240843,90.649,90.61,7.20533245]
["bitfinex","SOLUSD",1773414326791,4.43240843,90.639,90.58,4.3402695]
["bitfinex","SOLUSD",1773414326993,4.43240843,90.627,90.59,7.20533245]
["bitfinex","SOLUSD",1773414327300,4.43240843,90.599,90.559,11.04252476]
["bitfinex","SOLUSD",1773414327506,4.43240843,90.589,90.554,11.04311895]
["bitfinex","SOLUSD",1773414327714,4.43240843,90.589,90.55,7.20533245]
["bitfinex","SOLUSD",1773414327888,4.43240843,90.589,90.546,11.04400812]
["bitfinex","SOLUSD",1773414328204,4.43240843,90.559,90.511,11.04828289]
["bitfinex","SOLUSD",1773414328410,4.43240843,90.57,90.52,7.20533245]
["bitfinex","SOLUSD",1773414328593,7.20533245,90.56,90.52,7.20533245]
["bitfinex","SOLUSD",1773414328790,7.20533245,90.55,90.511,4.3402695]
["bitfinex","SOLUSD",1773414329003,11.04374427,90.549,90.52,7.20533245]
["bitfinex","SOLUSD",1773414329189,11.04130552,90.569,90.53,7.20533245]
["bitfinex","SOLUSD",1773414329389,4.43240843,90.559,90.52,7.20533245]
["bitfinex","SOLUSD",1773414329803,4.43240843,90.559,90.53,7.20533245]
["bitfinex","SOLUSD",1773414330006,38.64456932,90.569,90.512,38.66890577]
["bitfinex","SOLUSD",1773414330007,11.04130552,90.569,90.54,7.20533245]
["bitfinex","SOLUSD",1773414330189,11.04130552,90.569,90.53,7.20533245]
["bitfinex","SOLUSD",1773414330385,11.04130552,90.569,90.54,7.20533245]
["bitfinex","SOLUSD",1773414330786,7.04,90.577,90.55,7.20533245]
["bitfinex","SOLUSD",1773414330987,18.08043003,90.577,90.55,7.20533245]
["bitfinex","SOLUSD",1773414331189,18.08043003,90.577,90.518,0.14216157]
["bitfinex","SOLUSD",1773414331190,4.43240843,90.576,90.54,7.20533245]
["bitfinex","SOLUSD",1773414331408,4.43240843,90.576,90.541,11.04472007]
["bitfinex","SOLUSD",1773414331794,4.43240843,90.569,90.536,11.0452544]
["bitfinex","SOLUSD",1773414332107,4.43240843,90.569,90.531,11.04591827]
["bitfinex","SOLUSD",1773414332492,4.43240843,90.569,90.54,7.20533245]
["bitfinex","SOLUSD",1773414332891,18.08043003,90.577,90.54,7.20533245]
["bitfinex","SOLUSD",1773414333599,4.43240843,90.576,90.54,7.20533245]
["bitfinex","SOLUSD",1773414333795,4.43240843,90.576,90.493,4.06012506]
["bitfinex","SOLUSD",1773414333796,4.43240843,90.576,90.518,4.3402695]
["bitfinex","SOLUSD",1773414333995,4.43240843,90.575,90.54,7.20533245]
["bitfinex","SOLUSD",1773414334407,4.43240843,90.569,90.53,7.20533245]
["bitfinex","SOLUSD",1773414335007,45.68125584,90.577,90.492,11.05070061]
["bitfinex","SOLUSD",1773414335008,4.43240843,90.549,90.492,11.05070061]
["bitfinex","SOLUSD",1773414335205,4.43240843,90.539,90.5,7.20533245]
["bitfinex","SOLUSD",1773414335407,4.43240843,90.529,90.481,4.3402695]
["bitfinex","SOLUSD",1773414335606,4.43240843,90.529,90.49,7.20533245]
["bitfinex","SOLUSD",1773414335801,11.04453677,90.543,90.5,7.20533245]
["bitfinex","SOLUSD",1773414336110,4.43240843,90.539,90.5,7.20533245]
["bitfinex","SOLUSD",1773414336708,4.43240843,90.529,90.5,7.20533245]
["bitfinex","SOLUSD",1773414337008,4.43240843,90.529,90.486,11.05143337]
["bitfinex","SOLUSD",1773414337009,4.43240843,90.541,90.51,7.20533245]
["bitfinex","SOLUSD",1773414337211,4.43240843,90.541,90.491,4.3402695]
["bitfinex","SOLUSD",1773414337212,7.20533245,90.54,90.5,7.20533245]
["bitfinex","SOLUSD",1773414337415,11.04496404,90.539,90.5,7.20533245]
["bitfinex","SOLUSD",1773414337798,4.43240843,90.538,90.5,7.20533245]
["bitfinex","SOLUSD",1773414338196,4.43240843,90.55,90.493,4.3402695]
["bitfinex","SOLUSD",1773414338511,4.43240843,90.549,90.51,7.20533245]
["bitfinex","SOLUSD",1773414338704,4.43240843,90.549,90.492,38.67745214]
["bitfinex","SOLUSD",1773414338705,4.43240843,90.549,90.52,7.20533245]
["bitfinex","SOLUSD",1773414339107,11.04228089,90.561,90.53,7.20533245]
["bitfinex","SOLUSD",1773414339301,11.04228089,90.561,90.531,11.04594006]
["bitfinex","SOLUSD",1773414340010,4.43240843,90.575,90.54,7.20533245]
["bitfinex","SOLUSD",1773414340217,4.43240843,90.575,90.55,7.20533245]
["bitfinex","SOLUSD",1773414340404,11.03933552,90.586,90.56,7.20533245]
["bitfinex","SOLUSD",1773414340597,11.03933552,90.586,90.531,38.66079022]
["bitfinex","SOLUSD",1773414340598,4.43240843,90.585,90.531,38.66079022]
["bitfinex","SOLUSD",1773414340800,4.43240843,90.559,90.52,7.20533245]
["bitfinex","SOLUSD",1773414341221,4.43240843,90.559,90.52,18.25258422]
["bitfinex","SOLUSD",1773414341513,4.43240843,90.557,90.52,18.25258422]
["bitfinex","SOLUSD",1773414341715,4.43240843,90.557,90.514,11.04791339]
["bitfinex","SOLUSD",1773414341898,4.43240843,90.557,90.52,7.20533245]
["bitfinex","SOLUSD",1773414342304,4.43240843,90.549,90.509,11.04856565]
["bitfinex","SOLUSD",1773414342518,4.43240843,90.539,90.501,11.04960166]
["bitfinex","SOLUSD",1773414342924,4.43240843,90.539,90.5,7.20533245]
["bitfinex","SOLUSD",1773414343218,4.43240843,90.539,90.5,18.25496915]
["bitfinex","SOLUSD",1773414343419,15.47749447,90.538,90.5,18.25496915]
["bitfinex","SOLUSD",1773414343723,4.43240843,90.537,90.5,11.0496367]
["bitfinex","SOLUSD",1773414343920,4.43240843,90.537,90.5,18.25496915]
["bitfinex","SOLUSD",1773414344328,4.43240843,90.537,90.5,45.87927854]
["bitfinex","SOLUSD",1773414344706,11.04508604,90.538,90.49,7.20533245]
["bitfinex","SOLUSD",1773414344707,4.43240843,90.529,90.49,7.20533245]
["bitfinex","SOLUSD",1773414344918,4.43240843,90.519,90.47,0.1]
["bitfinex","SOLUSD",1773414345107,4.43240843,90.519,90.48,7.20533245]
["bitfinex","SOLUSD",1773414345307,4.43240843,90.519,90.49,7.20533245]
["bitfinex","SOLUSD",1773414345512,11.04752645,90.518,90.49,7.20533245]
["bitfinex","SOLUSD",1773414345726,4.43240843,90.519,90.49,7.20533245]
["bitfinex","SOLUSD",1773414345919,11.04630552,90.529,90.5,7.20533245]
["bitfinex","SOLUSD",1773414346105,11.04630552,90.529,90.51,7.20533245]
["bitfinex","SOLUSD",1773414346824,4.46703686,90.54,90.51,7.20533245]
["bitfinex","SOLUSD",1773414347607,4.46703686,90.538,90.5,7.20533245]
["bitfinex","SOLUSD",1773414347809,4.46703686,90.538,90.492,38.67745214]
["bitfinex","SOLUSD",1773414348116,4.46703686,90.529,90.492,11.05070061]
["bitfinex","SOLUSD",1773414348320,11.04496404,90.539,90.492,11.05070061]
["bitfinex","SOLUSD",1773414348524,4.46703686,90.554,90.53,7.20533245]
["bitfinex","SOLUSD",1773414348822,4.46703686,90.568,90.53,7.20533245]
["bitfinex","SOLUSD",1773414349328,4.46703686,90.549,90.51,7.20533245]
["bitfinex","SOLUSD",1773414349535,4.46703686,90.549,90.52,7.20533245]
["bitfinex","SOLUSD",1773414349713,38.64456932,90.569,90.53,7.20385093]
["bitfinex","SOLUSD",1773414349714,4.46703686,90.557,90.53,7.20385093]
["bitfinex","SOLUSD",1773414350027,4.46703686,90.557,90.518,4.41856886]
["bitfinex","SOLUSD",1773414350028,4.46703686,90.571,90.54,7.20385093]
["bitfinex","SOLUSD",1773414350529,11.04022051,90.578,90.55,7.20385093]
["bitfinex","SOLUSD",1773414350715,4.46703686,90.569,90.53,7.20385093]
["bitfinex","SOLUSD",1773414351114,4.46703686,90.569,90.54,7.20385093]
["bitfinex","SOLUSD",1773414351309,4.30527295,90.577,90.54,7.20385093]
["bitfinex","SOLUSD",1773414351847,4.30527295,90.577,90.506,93.91642541]
["bitfinex","SOLUSD",1773414351848,4.30527295,90.569,90.53,7.20385093]
["bitfinex","SOLUSD",1773414352031,4.30527295,90.559,90.524,11.04667229]
["bitfinex","SOLUSD",1773414352227,4.30527295,90.559,90.486,27.62838229]
["bitfinex","SOLUSD",1773414352430,4.30527295,90.529,90.494,11.05045638]
["bitfinex","SOLUSD",1773414352727,4.30527295,90.519,90.494,11.05045638]
["bitfinex","SOLUSD",1773414353029,4.30527295,90.539,90.5,7.20385093]
["bitfinex","SOLUSD",1773414353321,4.30527295,90.539,90.51,7.20385093]
["bitfinex","SOLUSD",1773414353729,11.04618409,90.529,90.496,11.05021216]
["bitfinex","SOLUSD",1773414353916,11.04618409,90.529,90.5,7.20385093]
["bitfinex","SOLUSD",1773414354312,11.04618409,90.529,90.47,0.1]
["bitfinex","SOLUSD",1773414354313,4.30527295,90.519,90.48,7.20385093]
["bitfinex","SOLUSD",1773414355337,4.30527295,90.519,90.474,11.05289917]
["bitfinex","SOLUSD",1773414355826,4.30527295,90.509,90.48,7.20385093]
["bitfinex","SOLUSD",1773414356532,4.30527295,90.547,90.501,4.33714671]
["bitfinex","SOLUSD",1773414356707,7.04,90.568,90.53,7.20385093]
["bitfinex","SOLUSD",1773414356708,4.30527295,90.567,90.53,7.20385093]
["bitfinex","SOLUSD",1773414357517,4.30527295,90.559,90.52,7.20385093]
["bitfinex","SOLUSD",1773414357937,4.30527295,90.557,90.521,11.04716032]
["bitfinex","SOLUSD",1773414358835,4.30527295,90.567,90.54,7.20385093]
["bitfinex","SOLUSD",1773414359016,4.30527295,90.567,90.53,7.20385093]
["bitfinex","SOLUSD",1773414359737,11.04154935,90.567,90.53,7.20385093]
["bitfinex","SOLUSD",1773414359924,4.30527295,90.557,90.521,11.04716032]
["bitfinex","SOLUSD",1773414360432,4.30527295,90.549,90.512,11.04815543]
["bitfinex","SOLUSD",1773414360620,4.30527295,90.549,90.52,7.20385093]
["bitfinex","SOLUSD",1773414361017,7.20385093,90.56,90.512,11.04815543]
["bitfinex","SOLUSD",1773414361018,4.30527295,90.563,90.53,7.20385093]
["bitfinex","SOLUSD",1773414361314,4.30527295,90.563,90.54,7.20385093]
["bitfinex","SOLUSD",1773414361510,4.30527295,90.563,90.512,11.04815543]
["bitfinex","SOLUSD",1773414361511,7.20385093,90.55,90.512,11.04815543]
["bitfinex","SOLUSD",1773414361732,4.30527295,90.549,90.512,11.04815543]
["bitfinex","SOLUSD",1773414362216,4.30527295,90.547,90.512,11.04815543]
["bitfinex","SOLUSD",1773414362838,4.30527295,90.547,90.52,7.20385093]
["bitfinex","SOLUSD",1773414363737,4.30527295,90.563,90.54,7.20385093]
["bitfinex","SOLUSD",1773414364038,4.30527295,90.563,90.53,7.20385093]
["bitfinex","SOLUSD",1773414364539,7.20385093,90.57,90.531,11.04594006]
["bitfinex","SOLUSD",1773414364540,15.34743191,90.562,90.531,11.04594006]
["bitfinex","SOLUSD",1773414364745,4.30527295,90.561,90.531,11.04594006]
["bitfinex","SOLUSD",1773414365441,7.04,90.583,90.531,11.04594006]
["bitfinex","SOLUSD",1773414365442,4.30527295,90.589,90.531,38.66079022]
["bitfinex","SOLUSD",1773414365625,4.30527295,90.579,90.55,7.20385093]
["bitfinex","SOLUSD",1773414365934,4.30527295,90.59,90.56,7.20385093]
["bitfinex","SOLUSD",1773414366117,4.30527295,90.59,90.57,7.20385093]
["bitfinex","SOLUSD",1773414366434,7.04,90.612,90.531,45.70079022]
["bitfinex","SOLUSD",1773414366435,4.30527295,90.605,90.58,7.20385093]
["bitfinex","SOLUSD",1773414366630,4.30527295,90.603,90.57,7.20385093]
["bitfinex","SOLUSD",1773414366826,4.30527295,90.603,90.552,11.04337839]
["bitfinex","SOLUSD",1773414366827,4.30527295,90.629,90.59,7.20385093]
["bitfinex","SOLUSD",1773414367818,4.30527295,90.627,90.591,11.03862414]
["bitfinex","SOLUSD",1773414368238,4.30527295,90.627,90.6,7.20385093]
["bitfinex","SOLUSD",1773414368448,11.03411749,90.628,90.6,7.20385093]
["bitfinex","SOLUSD",1773414368935,4.30527295,90.639,90.6,7.20385093]
["bitfinex","SOLUSD",1773414369519,4.30527295,90.639,90.585,11.03927469]
["bitfinex","SOLUSD",1773414369731,4.30527295,90.629,90.59,7.20385093]
["bitfinex","SOLUSD",1773414369923,4.30527295,90.627,90.59,7.20385093]
["bitfinex","SOLUSD",1773414370120,4.30527295,90.627,90.6,7.20385093]
["bitfinex","SOLUSD",1773414370645,4.30527295,90.627,90.591,11.03862414]
["bitfinex","SOLUSD",1773414371141,4.30527295,90.619,90.58,7.20385093]
["bitfinex","SOLUSD",1773414371520,4.30527295,90.609,90.567,4.33714671]
["bitfinex","SOLUSD",1773414371828,4.30527295,90.609,90.57,7.20385093]
["bitfinex","SOLUSD",1773414372033,4.30527295,90.618,90.58,7.20385093]
["bitfinex","SOLUSD",1773414372647,11.03461915,90.624,90.59,7.20385093]
["bitfinex","SOLUSD",1773414373546,11.03411749,90.628,90.6,7.20385093]
["bitfinex","SOLUSD",1773414373739,11.03411749,90.628,90.591,11.03862414]
["bitfinex","SOLUSD",1773414374047,11.03411749,90.628,90.591,15.37577085]
["bitfinex","SOLUSD",1773414374252,11.03411749,90.628,90.6,7.20385093]
["bitfinex","SOLUSD",1773414374542,44.06758206,90.77,90.61,7.20385093]
["bitfinex","SOLUSD",1773414374543,27.57819291,90.652,90.61,7.20385093]
["bitfinex","SOLUSD",1773414374737,44.06758206,90.77,90.61,7.20385093]
["bitfinex","SOLUSD",1773414374738,4.30527295,90.65,90.61,7.20385093]
["bitfinex","SOLUSD",1773414374935,4.30527295,90.65,90.62,7.20385093]
["bitfinex","SOLUSD",1773414375134,4.30527295,90.65,90.61,4.33714671]
["bitfinex","SOLUSD",1773414375135,4.30527295,90.65,90.61,11.54099764]
["bitfinex","SOLUSD",1773414375438,4.30527295,90.65,90.62,7.20385093]
["bitfinex","SOLUSD",1773414375632,4.30527295,90.65,90.621,11.03496981]
["bitfinex","SOLUSD",1773414376543,11.03060447,90.657,90.63,7.20385093]
["bitfinex","SOLUSD",1773414377135,4.30527295,90.661,90.63,7.20385093]
["bitfinex","SOLUSD",1773414377339,4.30527295,90.674,90.65,7.20385093]
["bitfinex","SOLUSD",1773414377530,15.33269031,90.684,90.651,11.03131791]
["bitfinex","SOLUSD",1773414377732,7.04,90.699,90.651,11.03131791]
["bitfinex","SOLUSD",1773414377733,4.30527295,90.699,90.661,4.33714671]
["bitfinex","SOLUSD",1773414377946,4.30527295,90.699,90.67,7.20385093]
["bitfinex","SOLUSD",1773414378140,4.30527295,90.699,90.661,4.33714671]
["bitfinex","SOLUSD",1773414378141,4.50527295,90.71,90.68,7.20385093]
["bitfinex","SOLUSD",1773414378345,11.0242644,90.709,90.68,7.20385093]
["bitfinex","SOLUSD",1773414378543,4.30527295,90.708,90.661,4.33714671]
["bitfinex","SOLUSD",1773414378741,4.30527295,90.708,90.68,7.20385093]
["bitfinex","SOLUSD",1773414379145,11.0242644,90.709,90.68,7.20385093]
["bitfinex","SOLUSD",1773414379347,0.2,90.71,90.68,7.20385093]
["bitfinex","SOLUSD",1773414379539,0.2,90.71,90.681,11.02766842]
["bitfinex","SOLUSD",1773414379764,11.0242644,90.709,90.681,11.02766842]
["bitfinex","SOLUSD",1773414380944,0.2,90.71,90.681,11.02766842]
["bitfinex","SOLUSD",1773414381263,11.02183425,90.729,90.7,7.20385093]
["bitfinex","SOLUSD",1773414381457,4.18233514,90.728,90.69,7.20385093]
["bitfinex","SOLUSD",1773414381761,4.18233514,90.719,90.68,18.23164096]
["bitfinex","SOLUSD",1773414383343,4.18233514,90.719,90.68,7.20385093]
["bitfinex","SOLUSD",1773414383965,4.18233514,90.719,90.681,11.02766842]
["bitfinex","SOLUSD",1773414384461,4.18233514,90.719,90.69,7.20385093]
["bitfinex","SOLUSD",1773414384662,7.40385093,90.73,90.69,7.20385093]
["bitfinex","SOLUSD",1773414384663,0.2,90.73,90.69,7.20385093]
["bitfinex","SOLUSD",1773414384867,0.2,90.73,90.72,7.20385093]
["bitfinex","SOLUSD",1773414385039,0.2,90.73,90.703,4.3]
["bitfinex","SOLUSD",1773414385040,0.2,90.73,90.71,7.20385093]
["bitfinex","SOLUSD",1773414385434,0.2,90.75,90.72,11.50385093]
["bitfinex","SOLUSD",1773414385661,0.2,90.75,90.73,7.20385093]
["bitfinex","SOLUSD",1773414386135,0.2,90.75,90.725,11.02225263]
["bitfinex","SOLUSD",1773414386332,0.2,90.75,90.71,11.02414287]
["bitfinex","SOLUSD",1773414386333,4.38233514,90.75,90.71,11.02414287]
["bitfinex","SOLUSD",1773414386537,15.20174031,90.749,90.72,7.20385093]
["bitfinex","SOLUSD",1773414386737,0.2,90.76,90.74,7.20385093]
["bitfinex","SOLUSD",1773414386949,4.18233514,90.785,90.75,7.20385093]
["bitfinex","SOLUSD",1773414387235,4.18233514,90.779,90.74,7.20385093]
["bitfinex","SOLUSD",1773414387547,4.18233514,90.749,90.71,11.02414287]
["bitfinex","SOLUSD",1773414387766,4.18233514,90.782,90.72,7.20385093]
["bitfinex","SOLUSD",1773414388052,4.18233514,90.769,90.74,7.20385093]
["bitfinex","SOLUSD",1773414388446,11.38618607,90.78,90.74,7.20385093]
["bitfinex","SOLUSD",1773414388645,4.18233514,90.779,90.74,7.20385093]
["bitfinex","SOLUSD",1773414388852,4.18233514,90.779,90.75,7.20385093]
["bitfinex","SOLUSD",1773414390642,4.18233514,90.777,90.74,7.20385093]
["bitfinex","SOLUSD",1773414390949,4.18233514,90.769,90.74,7.20385093]
["bitfinex","SOLUSD",1773414391346,4.18233514,90.782,90.76,7.20385093]
["bitfinex","SOLUSD",1773414391655,7.02,90.793,90.77,7.20385093]
["bitfinex","SOLUSD",1773414391656,11.01418627,90.792,90.77,7.20385093]
["bitfinex","SOLUSD",1773414391954,4.18233514,90.792,90.77,7.20385093]
["bitfinex","SOLUSD",1773414392155,15.19652141,90.792,90.77,7.20385093]
["bitfinex","SOLUSD",1773414392667,15.19652141,90.792,90.729,0.14216157]
["bitfinex","SOLUSD",1773414392668,4.18233514,90.819,90.78,7.20385093]
["bitfinex","SOLUSD",1773414392847,7.20385093,90.83,90.771,11.01673441]
["bitfinex","SOLUSD",1773414392848,4.18233514,90.809,90.771,11.01673441]
["bitfinex","SOLUSD",1773414393048,7.02,90.824,90.79,7.20385093]
["bitfinex","SOLUSD",1773414393254,11.01042687,90.823,90.79,7.20385093]
["bitfinex","SOLUSD",1773414393646,7.02,90.824,90.8,7.20385093]
["bitfinex","SOLUSD",1773414393857,11.01042687,90.823,90.8,7.20385093]
["bitfinex","SOLUSD",1773414394162,4.18233514,90.822,90.79,7.20385093]
["bitfinex","SOLUSD",1773414394375,4.18233514,90.819,90.78,7.20385093]
["bitfinex","SOLUSD",1773414394573,4.18233514,90.809,90.773,11.01649168]
["bitfinex","SOLUSD",1773414394742,4.18233514,90.799,90.76,7.20385093]
["bitfinex","SOLUSD",1773414394937,4.18233514,90.789,90.75,7.20385093]
["bitfinex","SOLUSD",1773414395549,4.18233514,90.769,90.73,7.20385093]
["bitfinex","SOLUSD",1773414395746,4.18233514,90.769,90.74,7.20385093]
["bitfinex","SOLUSD",1773414395958,7.02,90.788,90.76,7.20385093]
["bitfinex","SOLUSD",1773414396162,4.18233514,90.789,90.75,7.20385093]
["bitfinex","SOLUSD",1773414396565,4.18233514,90.777,90.724,27.55610422]
["bitfinex","SOLUSD",1773414396763,4.18233514,90.769,90.724,4.1]
["bitfinex","SOLUSD",1773414396957,4.18233514,90.78,90.75,7.20385093]
["bitfinex","SOLUSD",1773414397344,4.18233514,90.791,90.76,7.20385093]
["bitfinex","SOLUSD",1773414397559,4.18233514,90.789,90.75,7.20385093]
["bitfinex","SOLUSD",1773414397946,4.18233514,90.789,90.76,7.20385093]
["bitfinex","SOLUSD",1773414398364,4.18233514,90.789,90.747,4.1]
["bitfinex","SOLUSD",1773414398573,4.18233514,90.787,90.751,11.01916232]
["bitfinex","SOLUSD",1773414398961,4.18233514,90.796,90.76,7.20385093]
["bitfinex","SOLUSD",1773414399463,4.18233514,90.779,90.75,7.20385093]
["bitfinex","SOLUSD",1773414399852,4.18233514,90.794,90.76,7.20385093]
["bitfinex","SOLUSD",1773414400260,4.18233514,90.789,90.77,7.20385093]
["bitfinex","SOLUSD",1773414400445,4.18233514,90.789,90.744,4.1]
["bitfinex","SOLUSD",1773414400446,4.18233514,90.789,90.76,7.20385093]
["bitfinex","SOLUSD",1773414400642,4.18233514,90.787,90.75,7.20385093]
["bitfinex","SOLUSD",1773414401050,4.18233514,90.787,90.76,7.20385093]
["bitfinex","SOLUSD",1773414401372,4.18233514,90.787,90.745,11.0198909]
["bitfinex","SOLUSD",1773414401373,4.18233514,90.787,90.75,7.20385093]
["bitfinex","SOLUSD",1773414401560,4.18233514,90.787,90.76,7.20385093]
["bitfinex","SOLUSD",1773414401959,4.18233514,90.798,90.77,7.20385093]
["bitfinex","SOLUSD",1773414402352,11.01364208,90.797,90.77,7.20385093]
["bitfinex","SOLUSD",1773414402557,11.01364208,90.797,90.76,7.20385093]
["bitfinex","SOLUSD",1773414402558,4.18233514,90.796,90.76,7.20385093]
["bitfinex","SOLUSD",1773414402959,11.01364208,90.797,90.75,7.20385093]
["bitfinex","SOLUSD",1773414402960,4.18233514,90.789,90.75,7.20385093]
["bitfinex","SOLUSD",1773414403171,4.18233514,90.789,90.76,7.20385093]
["bitfinex","SOLUSD",1773414403569,4.18233514,90.789,90.75,7.20385093]
["bitfinex","SOLUSD",1773414404158,4.18233514,90.789,90.76,7.20385093]
["bitfinex","SOLUSD",1773414404359,4.18233514,90.789,90.737,4.1]
["bitfinex","SOLUSD",1773414404561,4.18233514,90.789,90.76,7.20385093]
["bitfinex","SOLUSD",1773414404773,38.55135039,90.788,90.75,7.20385093]
["bitfinex","SOLUSD",1773414405076,4.18233514,90.787,90.75,7.20385093]
["bitfinex","SOLUSD",1773414405273,4.18233514,90.787,90.738,11.02074103]
["bitfinex","SOLUSD",1773414405475,4.18233514,90.787,90.75,7.20385093]
["bitfinex","SOLUSD",1773414406075,4.18233514,90.787,90.76,7.20385093]
["bitfinex","SOLUSD",1773414406269,4.18233514,90.787,90.75,7.20385093]
["bitfinex","SOLUSD",1773414406670,4.30097267,90.779,90.74,7.20385093]
["bitfinex","SOLUSD",1773414408290,0.14216157,90.8,90.71,4.1]
["bitfinex","SOLUSD",1773414408291,4.30097267,90.769,90.71,4.1]
["bitfinex","SOLUSD",1773414408476,4.30097267,90.769,90.72,7.20385093]
["bitfinex","SOLUSD",1773414408477,4.30097267,90.759,90.72,7.20385093]
["bitfinex","SOLUSD",1773414409466,4.30097267,90.759,90.73,7.20385093]
["bitfinex","SOLUSD",1773414409667,4.30097267,90.759,90.73,7.17250237]
["bitfinex","SOLUSD",1773414409895,4.30097267,90.759,90.72,7.17250237]
["bitfinex","SOLUSD",1773414410588,4.30097267,90.757,90.721,11.02280618]
["bitfinex","SOLUSD",1773414411096,4.45668561,90.749,90.72,7.17250237]
["bitfinex","SOLUSD",1773414411920,11.01831243,90.758,90.7,1.31269526]
["bitfinex","SOLUSD",1773414411921,4.45668561,90.729,90.7,1.31269526]
["bitfinex","SOLUSD",1773414412573,4.45668561,90.729,90.7,12.33793926]
["bitfinex","SOLUSD",1773414412778,4.45668561,90.719,90.7,1.31269526]
["bitfinex","SOLUSD",1773414414980,4.45668561,90.719,90.553,18.12404897]
["bitfinex","SOLUSD",1773414414981,4.45668561,90.708,90.666,11.02941935]
["bitfinex","SOLUSD",1773414415173,0.14216157,90.73,90.69,7.17250237]
["bitfinex","SOLUSD",1773414415174,4.45668561,90.726,90.69,7.17250237]
["bitfinex","SOLUSD",1773414415490,4.45668561,90.719,90.69,7.17250237]
["bitfinex","SOLUSD",1773414415901,4.45668561,90.731,90.7,7.17250237]
["bitfinex","SOLUSD",1773414416066,4.45668561,90.731,90.692,4.07007249]
["bitfinex","SOLUSD",1773414416067,4.45668561,90.731,90.71,7.17250237]
["bitfinex","SOLUSD",1773414416477,4.45668561,90.739,90.71,7.17250237]
["bitfinex","SOLUSD",1773414417372,4.45668561,90.739,90.701,11.02515366]
["bitfinex","SOLUSD",1773414417577,4.45668561,90.729,90.691,11.02645245]
["bitfinex","SOLUSD",1773414417785,4.45668561,90.709,90.68,7.17250237]
["bitfinex","SOLUSD",1773414418188,4.45668561,90.709,90.671,27.57220944]
["bitfinex","SOLUSD",1773414418389,7.17250237,90.69,90.663,11.02982385]
["bitfinex","SOLUSD",1773414418874,4.45668561,90.699,90.663,11.02982385]
["bitfinex","SOLUSD",1773414420393,4.45668561,90.72,90.69,7.17250237]
["bitfinex","SOLUSD",1773414420579,4.45668561,90.731,90.7,7.17250237]
["bitfinex","SOLUSD",1773414420986,4.45668561,90.731,90.693,4.07007249]
["bitfinex","SOLUSD",1773414421181,4.45668561,90.754,90.71,7.17250237]
["bitfinex","SOLUSD",1773414421382,4.45668561,90.754,90.693,4.07007249]
["bitfinex","SOLUSD",1773414421383,11.62918798,90.74,90.7,7.17250237]
["bitfinex","SOLUSD",1773414421582,4.45668561,90.709,90.663,11.02982385]
["bitfinex","SOLUSD",1773414421796,4.45668561,90.699,90.663,11.02982385]
["bitfinex","SOLUSD",1773414422280,4.45668561,90.699,90.637,0.14216157]
["bitfinex","SOLUSD",1773414422281,4.45668561,90.679,90.64,7.17250237]
["bitfinex","SOLUSD",1773414422591,4.45668561,90.669,90.64,7.17250237]
["bitfinex","SOLUSD",1773414422799,4.45668561,90.669,90.629,38.61898509]
["bitfinex","SOLUSD",1773414423006,11.62918798,90.68,90.64,7.17250237]
["bitfinex","SOLUSD",1773414423200,4.45668561,90.689,90.65,7.17250237]
["bitfinex","SOLUSD",1773414423606,4.45668561,90.689,90.629,38.61898509]
["bitfinex","SOLUSD",1773414423607,11.62918798,90.71,90.67,7.17250237]
["bitfinex","SOLUSD",1773414423811,4.45668561,90.709,90.67,7.17250237]
["bitfinex","SOLUSD",1773414423981,0.14216157,90.73,90.637,7.02]
["bitfinex","SOLUSD",1773414423982,4.45668561,90.699,90.66,7.17250237]
["bitfinex","SOLUSD",1773414424388,4.45668561,90.699,90.661,11.03010114]
["bitfinex","SOLUSD",1773414425905,18.79414148,90.77,90.69,7.17250237]
["bitfinex","SOLUSD",1773414425906,4.45668561,90.711,90.69,7.17250237]
["bitfinex","SOLUSD",1773414426115,4.45668561,90.711,90.661,38.605354]
["bitfinex","SOLUSD",1773414426116,4.45668561,90.737,90.7,7.17250237]
["bitfinex","SOLUSD",1773414426286,4.45668561,90.737,90.689,4.07007249]
["bitfinex","SOLUSD",1773414426287,4.45668561,90.737,90.72,7.17250237]
["bitfinex","SOLUSD",1773414426487,4.45668561,90.737,90.73,7.17250237]
["bitfinex","SOLUSD",1773414426693,4.45668561,90.762,90.73,7.17250237]
["bitfinex","SOLUSD",1773414427000,4.45668561,90.762,90.75,7.17250237]
["bitfinex","SOLUSD",1773414427507,4.45668561,90.762,90.721,4.07007249]
["bitfinex","SOLUSD",1773414427803,4.45668561,90.762,90.75,1.77250237]
["bitfinex","SOLUSD",1773414428011,4.45668561,90.762,90.75,1.32918798]
["bitfinex","SOLUSD",1773414428501,7.17250237,90.78,90.75,1.32918798]
["bitfinex","SOLUSD",1773414428502,4.41211875,90.774,90.75,1.32918798]
["bitfinex","SOLUSD",1773414428706,4.41211875,90.774,90.75,7.17250237]
["bitfinex","SOLUSD",1773414428912,2.58599756,90.77,90.74,7.17250237]
["bitfinex","SOLUSD",1773414429093,2.72815913,90.769,90.74,7.17250237]
["bitfinex","SOLUSD",1773414429809,2.72815913,90.769,90.673,4.82477569]
["bitfinex","SOLUSD",1773414429810,0.14216157,90.78,90.76,7.17250237]
["bitfinex","SOLUSD",1773414430013,0.14216157,90.78,90.75,7.17250237]
["bitfinex","SOLUSD",1773414430014,11.15780378,90.78,90.75,7.17250237]
["bitfinex","SOLUSD",1773414430211,11.15780378,90.78,90.741,4.07007249]
["bitfinex","SOLUSD",1773414430212,2.58599756,90.775,90.74,7.17250237]
["bitfinex","SOLUSD",1773414430410,2.58599756,90.771,90.74,7.17250237]
["bitfinex","SOLUSD",1773414430615,0.14216157,90.766,90.74,7.17250237]
["bitfinex","SOLUSD",1773414431011,2.58599756,90.782,90.76,7.17250237]
["bitfinex","SOLUSD",1773414431197,11.15768243,90.781,90.76,7.17250237]
["bitfinex","SOLUSD",1773414431396,11.15768243,90.781,90.75,7.17250237]
["bitfinex","SOLUSD",1773414431597,0.14216157,90.781,90.76,7.17250237]
["bitfinex","SOLUSD",1773414432199,0.14216157,90.781,90.75,7.17250237]
["bitfinex","SOLUSD",1773414432394,0.14216157,90.776,90.75,7.17250237]
["bitfinex","SOLUSD",1773414432813,2.58599756,90.777,90.649,1.10315612]
["bitfinex","SOLUSD",1773414432814,7.02,90.788,90.77,7.17250237]
["bitfinex","SOLUSD",1773414433119,2.58599756,90.779,90.75,7.17250237]
["bitfinex","SOLUSD",1773414433295,2.72815913,90.778,90.736,4.07007249]
["bitfinex","SOLUSD",1773414433496,2.72815913,90.778,90.699,0.14216157]
["bitfinex","SOLUSD",1773414433497,2.72815913,90.778,90.74,7.17250237]
["bitfinex","SOLUSD",1773414433907,2.72815913,90.776,90.74,7.17250237]
["bitfinex","SOLUSD",1773414434512,2.72815913,90.776,90.75,7.17250237]
["bitfinex","SOLUSD",1773414434823,2.72815913,90.776,90.74,7.17250237]
["bitfinex","SOLUSD",1773414435318,2.58599756,90.769,90.73,7.17250237]
["bitfinex","SOLUSD",1773414435515,2.58599756,90.767,90.73,7.17250237]
["bitfinex","SOLUSD",1773414435721,0.14216157,90.762,90.73,7.17250237]
["bitfinex","SOLUSD",1773414435922,0.14216157,90.762,90.75,7.17250237]
["bitfinex","SOLUSD",1773414436222,2.95506722,90.781,90.75,7.17250237]
["bitfinex","SOLUSD",1773414436528,7.02,90.788,90.75,7.17250237]
["bitfinex","SOLUSD",1773414436529,7.02,90.788,90.77,7.17250237]
["bitfinex","SOLUSD",1773414437023,2.58599756,90.809,90.78,7.17250237]
["bitfinex","SOLUSD",1773414437602,7.02,90.812,90.79,7.17250237]
["bitfinex","SOLUSD",1773414437803,7.02,90.82,90.79,7.17250237]
["bitfinex","SOLUSD",1773414438002,7.02,90.82,90.8,7.17250237]
["bitfinex","SOLUSD",1773414438225,7.37250237,90.84,90.81,7.17250237]
["bitfinex","SOLUSD",1773414438226,0.2,90.84,90.81,7.17250237]
["bitfinex","SOLUSD",1773414438824,0.2,90.84,90.82,7.17250237]
["bitfinex","SOLUSD",1773414439000,0.2,90.84,90.81,7.17250237]
["bitfinex","SOLUSD",1773414439319,0.2,90.84,90.82,7.17250237]
["bitfinex","SOLUSD",1773414439505,11.00848754,90.839,90.811,4.07007249]
["bitfinex","SOLUSD",1773414439706,11.00848754,90.839,90.784,11.01509791]
["bitfinex","SOLUSD",1773414439707,11.00848754,90.839,90.8,4.07007249]
["bitfinex","SOLUSD",1773414439905,11.00848754,90.839,90.81,7.17250237]
["bitfinex","SOLUSD",1773414440114,11.00848754,90.839,90.764,55.0874114]
["bitfinex","SOLUSD",1773414440115,11.00780704,90.845,90.821,4.07007249]
["bitfinex","SOLUSD",1773414440315,66.12,90.848,90.821,4.07007249]
["bitfinex","SOLUSD",1773414440620,66.12,90.848,90.82,7.17250237]
["bitfinex","SOLUSD",1773414440822,66.12,90.848,90.821,4.07007249]
["bitfinex","SOLUSD",1773414441028,0.2,90.85,90.831,4.17323064]
["bitfinex","SOLUSD",1773414441215,11.2047938,90.87,90.85,7.17250237]
["bitfinex","SOLUSD",1773414441419,11.2047938,90.87,90.842,4.17323064]
["bitfinex","SOLUSD",1773414441629,11.2047938,90.87,90.85,7.17250237]
["bitfinex","SOLUSD",1773414441630,0.2,90.87,90.85,7.17250237]
["bitfinex","SOLUSD",1773414441950,6.72800588,90.888,90.862,4.17323064]
["bitfinex","SOLUSD",1773414442110,0.2,90.89,90.87,7.17250237]
["bitfinex","SOLUSD",1773414442302,11.00243153,90.889,90.86,7.17250237]
["bitfinex","SOLUSD",1773414442499,11.00243153,90.889,90.817,0.14216157]
["bitfinex","SOLUSD",1773414442500,0.2,90.89,90.87,7.17250237]
["bitfinex","SOLUSD",1773414442928,0.2,90.89,90.871,4.17323064]
["bitfinex","SOLUSD",1773414443504,7.37250237,90.91,90.881,4.17323064]
["bitfinex","SOLUSD",1773414443505,0.2,90.91,90.881,4.17323064]
["bitfinex","SOLUSD",1773414443709,0.2,90.91,90.9,7.17250237]
["bitfinex","SOLUSD",1773414444112,2.95506722,90.906,90.861,4.17323064]
["bitfinex","SOLUSD",1773414444312,0.14216157,90.905,90.881,4.17323064]
["bitfinex","SOLUSD",1773414444803,0.14216157,90.905,90.88,7.17250237]
["bitfinex","SOLUSD",1773414445317,0.2,90.91,90.882,4.17323064]
["bitfinex","SOLUSD",1773414445519,0.2,90.91,90.89,7.17250237]
["bitfinex","SOLUSD",1773414446111,0.2,90.92,90.901,4.17323064]
["bitfinex","SOLUSD",1773414446309,2.95506722,90.918,90.885,4.17323064]
["bitfinex","SOLUSD",1773414446515,0.2,90.92,90.91,7.17250237]
["bitfinex","SOLUSD",1773414447022,11.13854376,90.939,90.91,4.17323064]
["bitfinex","SOLUSD",1773414447222,0.14216157,90.929,90.895,4.17323064]
["bitfinex","SOLUSD",1773414447430,4.19455346,90.916,90.88,7.17250237]
["bitfinex","SOLUSD",1773414447613,7.16216157,90.915,90.89,7.17250237]
["bitfinex","SOLUSD",1773414447807,7.17250237,90.93,90.877,4.17323064]
["bitfinex","SOLUSD",1773414447808,4.19455346,90.929,90.877,4.17323064]
["bitfinex","SOLUSD",1773414448004,0.14216157,90.927,90.89,7.17250237]
["bitfinex","SOLUSD",1773414448204,0.14216157,90.927,90.9,7.17250237]
["bitfinex","SOLUSD",1773414448508,7.02,90.929,90.901,4.17323064]
["bitfinex","SOLUSD",1773414449204,10.99642851,90.939,90.91,7.17250237]
["bitfinex","SOLUSD",1773414449459,4.53671503,90.94,90.921,4.17323064]
["bitfinex","SOLUSD",1773414449460,0.2,90.94,90.921,4.17323064]
["bitfinex","SOLUSD",1773414449739,0.2,90.94,90.93,7.17250237]
["bitfinex","SOLUSD",1773414449935,0.2,90.94,90.921,4.17323064]
["bitfinex","SOLUSD",1773414450224,292.27132218,90.946,90.93,7.17250237]
["bitfinex","SOLUSD",1773414450435,292.27132218,90.946,90.92,7.17250237]
["bitfinex","SOLUSD",1773414450807,292.27132218,90.946,90.9,7.17250237]
["bitfinex","SOLUSD",1773414450808,4.19455346,90.945,90.9,7.17250237]
["bitfinex","SOLUSD",1773414451007,4.19455346,90.944,90.9,7.17250237]
["bitfinex","SOLUSD",1773414451211,4.19455346,90.944,90.91,7.17250237]
["bitfinex","SOLUSD",1773414451436,4.19455346,90.939,90.9,7.17250237]
["bitfinex","SOLUSD",1773414451803,4.19455346,90.939,90.91,7.17250237]
["bitfinex","SOLUSD",1773414452002,4.19455346,90.937,90.886,11.0027947]
["bitfinex","SOLUSD",1773414452207,4.19455346,90.919,90.88,7.17250237]
["bitfinex","SOLUSD",1773414452442,2.95506722,90.927,90.9,7.17250237]
["bitfinex","SOLUSD",1773414452605,4.19455346,90.926,90.9,7.17250237]
["bitfinex","SOLUSD",1773414452810,0.14216157,90.935,90.901,4.17323064]
["bitfinex","SOLUSD",1773414453021,7.16216157,90.935,90.901,4.17323064]
["bitfinex","SOLUSD",1773414453208,7.17250237,90.93,90.89,11.34573301]
["bitfinex","SOLUSD",1773414453412,4.19455346,90.926,90.88,7.17250237]
["bitfinex","SOLUSD",1773414453731,0.14216157,90.916,90.88,7.17250237]
["bitfinex","SOLUSD",1773414453918,4.19455346,90.914,90.88,7.17250237]
["bitfinex","SOLUSD",1773414454228,4.19455346,90.914,90.89,7.17250237]
["bitfinex","SOLUSD",1773414454737,4.19455346,90.909,90.87,7.17250237]
["bitfinex","SOLUSD",1773414454907,4.19455346,90.919,90.89,7.17250237]
["bitfinex","SOLUSD",1773414455226,4.19455346,90.919,90.878,4.17323064]
["bitfinex","SOLUSD",1773414455535,4.19455346,90.919,90.89,7.17250237]
["bitfinex","SOLUSD",1773414455830,4.19455346,90.918,90.88,7.17250237]
["bitfinex","SOLUSD",1773414456034,0.14216157,90.917,90.88,11.34573301]
["bitfinex","SOLUSD",1773414456226,4.33671503,90.917,90.881,4.17323064]
["bitfinex","SOLUSD",1773414456409,4.19455346,90.909,90.87,11.34573301]
["bitfinex","SOLUSD",1773414456606,4.19455346,90.909,90.87,4.17323064]
["bitfinex","SOLUSD",1773414456818,4.19455346,90.907,90.87,7.17250237]
["bitfinex","SOLUSD",1773414457221,0.14216157,90.906,90.87,7.17250237]
["bitfinex","SOLUSD",1773414457712,4.19455346,90.916,90.88,7.17250237]
["bitfinex","SOLUSD",1773414457917,4.19455346,90.916,90.89,7.17250237]
["bitfinex","SOLUSD",1773414458118,0.14216157,90.924,90.89,7.17250237]
["bitfinex","SOLUSD",1773414458330,4.19455346,90.919,90.882,4.17323064]
["bitfinex","SOLUSD",1773414459028,4.19455346,90.909,90.87,7.17250237]
["bitfinex","SOLUSD",1773414459427,4.19455346,90.907,90.87,7.17250237]
["bitfinex","SOLUSD",1773414459634,4.19455346,90.899,90.86,7.17250237]
["bitfinex","SOLUSD",1773414460332,4.19455346,90.899,90.854,4.17323064]
["bitfinex","SOLUSD",1773414460533,4.19455346,90.897,90.86,7.17250237]
["bitfinex","SOLUSD",1773414460743,4.19455346,90.895,90.86,7.17250237]
["bitfinex","SOLUSD",1773414460934,4.19455346,90.893,90.86,7.17250237]
["bitfinex","SOLUSD",1773414461137,4.19455346,90.893,90.856,4.17323064]
["bitfinex","SOLUSD",1773414461333,0.14216157,90.899,90.861,4.17323064]
["bitfinex","SOLUSD",1773414461949,4.33671503,90.899,90.86,7.17250237]
["bitfinex","SOLUSD",1773414462324,4.33671503,90.897,90.852,11.00687916]
["bitfinex","SOLUSD",1773414462522,4.19455346,90.889,90.842,15.18135463]
["bitfinex","SOLUSD",1773414462724,4.19455346,90.869,90.831,11.00945712]
["bitfinex","SOLUSD",1773414463225,4.19455346,90.869,90.832,4.17323064]
["bitfinex","SOLUSD",1773414463724,4.19455346,90.859,90.822,4.17323064]
["bitfinex","SOLUSD",1773414464248,4.19455346,90.859,90.812,4.17323064]
["bitfinex","SOLUSD",1773414464540,4.19455346,90.849,90.812,4.17323064]
["bitfinex","SOLUSD",1773414464744,4.19455346,90.849,90.813,11.0116393]
["bitfinex","SOLUSD",1773414464939,7.02,90.858,90.821,4.17323064]
["bitfinex","SOLUSD",1773414465142,7.02,90.858,90.813,11.0116393]
["bitfinex","SOLUSD",1773414465143,4.19455346,90.871,90.84,7.17250237]
["bitfinex","SOLUSD",1773414465344,4.19455346,90.904,90.86,7.17250237]
["bitfinex","SOLUSD",1773414465645,7.02,90.905,90.88,7.17250237]
["bitfinex","SOLUSD",1773414466235,7.02,90.905,90.89,7.17250237]
["bitfinex","SOLUSD",1773414466425,7.02,90.943,90.901,11.00097908]
["bitfinex","SOLUSD",1773414466625,4.21527047,90.954,90.92,7.17250237]
["bitfinex","SOLUSD",1773414466856,4.21527047,90.954,90.914,2.38788125]
["bitfinex","SOLUSD",1773414467171,10.99481055,90.952,90.91,7.17250237]
["bitfinex","SOLUSD",1773414467328,10.99565671,90.945,90.895,11.00161619]
["bitfinex","SOLUSD",1773414467528,4.21527047,90.939,90.9,7.17250237]
["bitfinex","SOLUSD",1773414467927,4.21527047,90.939,90.91,7.17250237]
["bitfinex","SOLUSD",1773414468134,4.21527047,90.939,90.9,7.17250237]
["bitfinex","SOLUSD",1773414468335,4.21527047,90.935,90.9,7.17250237]
["bitfinex","SOLUSD",1773414468647,0.14216157,90.939,90.901,11.00097908]
["bitfinex","SOLUSD",1773414468856,4.35743204,90.939,90.9,7.17250237]
["bitfinex","SOLUSD",1773414469255,4.35743204,90.939,90.891,2.38788125]
["bitfinex","SOLUSD",1773414469438,4.35743204,90.939,90.9,7.17250237]
["bitfinex","SOLUSD",1773414470644,4.21527047,90.929,90.89,7.17250237]
["bitfinex","SOLUSD",1773414470949,4.21527047,90.929,90.9,7.17250237]
["bitfinex","SOLUSD",1773414471152,7.02,90.938,90.91,7.17250237]
["bitfinex","SOLUSD",1773414471532,4.34637873,90.929,90.89,7.14790605]
["bitfinex","SOLUSD",1773414471829,4.34637873,90.929,90.875,2.38788125]
["bitfinex","SOLUSD",1773414471830,4.34637873,90.919,90.88,7.14790605]
["bitfinex","SOLUSD",1773414472152,0.14216157,90.929,90.89,7.14790605]
["bitfinex","SOLUSD",1773414472443,0.14216157,90.929,90.868,27.512421]
["bitfinex","SOLUSD",1773414472444,7.02,90.937,90.9,7.14790605]
["bitfinex","SOLUSD",1773414472648,4.34637873,90.929,90.89,7.14790605]
["bitfinex","SOLUSD",1773414472832,4.34637873,90.927,90.89,7.14790605]
["bitfinex","SOLUSD",1773414473027,4.34637873,90.927,90.872,2.38788125]
["bitfinex","SOLUSD",1773414473028,7.14790605,90.92,90.88,7.14790605]
["bitfinex","SOLUSD",1773414473228,38.48860736,90.936,90.87,7.14790605]
["bitfinex","SOLUSD",1773414473229,4.34637873,90.909,90.87,7.14790605]
["bitfinex","SOLUSD",1773414473428,4.34637873,90.899,90.86,9.5357873]
["bitfinex","SOLUSD",1773414473639,4.34637873,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1773414474252,4.34637873,90.899,90.87,7.14790605]
["bitfinex","SOLUSD",1773414475050,4.34637873,90.899,90.871,11.00461093]
["bitfinex","SOLUSD",1773414475251,4.34637873,90.899,90.87,7.14790605]
["bitfinex","SOLUSD",1773414475443,4.34637873,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1773414475752,4.34637873,90.899,90.86,9.5357873]
["bitfinex","SOLUSD",1773414476440,4.34637873,90.899,90.87,7.14790605]
["bitfinex","SOLUSD",1773414476644,4.4885403,90.909,90.87,18.15261229]
["bitfinex","SOLUSD",1773414477234,4.4885403,90.909,90.87,11.00470624]
["bitfinex","SOLUSD",1773414477546,4.34637873,90.909,90.87,18.15261229]
["bitfinex","SOLUSD",1773414477953,7.14790605,90.93,90.891,2.38788125]
["bitfinex","SOLUSD",1773414478134,7.14790605,90.92,90.881,2.38788125]
["bitfinex","SOLUSD",1773414478456,4.34637873,90.926,90.89,7.14790605]
["bitfinex","SOLUSD",1773414478652,4.34637873,90.926,90.882,11.00327897]
["bitfinex","SOLUSD",1773414478839,7.14790605,90.93,90.891,2.38788125]
["bitfinex","SOLUSD",1773414479040,9.97506722,90.933,90.9,7.14790605]
["bitfinex","SOLUSD",1773414479532,7.02,90.933,90.9,7.14790605]
["bitfinex","SOLUSD",1773414480152,4.34637873,90.929,90.882,38.51147641]
["bitfinex","SOLUSD",1773414480452,4.34637873,90.919,90.877,11.00377754]
["bitfinex","SOLUSD",1773414480651,4.34637873,90.919,90.88,7.14790605]
["bitfinex","SOLUSD",1773414480836,4.34637873,90.889,90.836,2.38788125]
["bitfinex","SOLUSD",1773414481148,4.34637873,90.889,90.724,44.0893893]
["bitfinex","SOLUSD",1773414481149,4.34637873,90.869,90.83,7.14790605]
["bitfinex","SOLUSD",1773414481335,4.34637873,90.869,90.827,27.52456063]
["bitfinex","SOLUSD",1773414481336,4.34637873,90.869,90.84,7.14790605]
["bitfinex","SOLUSD",1773414481536,7.14790605,90.88,90.84,7.14790605]
["bitfinex","SOLUSD",1773414481732,4.34637873,90.919,90.87,7.14790605]
["bitfinex","SOLUSD",1773414481932,4.34637873,90.917,90.87,7.14790605]
["bitfinex","SOLUSD",1773414482143,7.14790605,90.91,90.87,7.14790605]
["bitfinex","SOLUSD",1773414482350,10.9989221,90.918,90.836,7.02]
["bitfinex","SOLUSD",1773414482351,7.14790605,90.89,90.854,0.58788125]
["bitfinex","SOLUSD",1773414482556,4.34637873,90.889,90.85,7.14790605]
["bitfinex","SOLUSD",1773414482738,4.34637873,90.9,90.853,0.58788125]
["bitfinex","SOLUSD",1773414483052,4.34637873,90.899,90.86,7.14790605]
["bitfinex","SOLUSD",1773414483956,4.34637873,90.91,90.88,7.14790605]
["bitfinex","SOLUSD",1773414484249,4.34637873,90.899,90.86,7.14790605]
["bitfinex","SOLUSD",1773414484852,4.34637873,90.899,90.871,38.51613825]
["bitfinex","SOLUSD",1773414485051,4.34637873,90.899,90.871,11.00461093]
["bitfinex","SOLUSD",1773414485949,4.34637873,90.919,90.88,7.14790605]
["bitfinex","SOLUSD",1773414486353,4.34637873,90.919,90.871,38.51613825]
["bitfinex","SOLUSD",1773414486354,4.34637873,90.917,90.871,11.00461093]
["bitfinex","SOLUSD",1773414486540,4.34637873,90.909,90.871,11.00461093]
["bitfinex","SOLUSD",1773414486740,4.34637873,90.899,90.871,11.00461093]
["bitfinex","SOLUSD",1773414487053,4.34637873,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1773414487256,4.34637873,90.899,90.87,7.14790605]
["bitfinex","SOLUSD",1773414487442,4.34637873,90.899,90.861,38.52037726]
["bitfinex","SOLUSD",1773414488359,4.34637873,90.889,90.844,27.5194074]
["bitfinex","SOLUSD",1773414488542,4.34637873,90.889,90.85,7.14790605]
["bitfinex","SOLUSD",1773414488746,4.34637873,90.889,90.86,7.14790605]
["bitfinex","SOLUSD",1773414488944,4.34637873,90.889,90.85,7.14790605]
["bitfinex","SOLUSD",1773414489263,4.34637873,90.889,90.86,7.14790605]
["bitfinex","SOLUSD",1773414490057,4.34637873,90.903,90.87,7.14790605]
["bitfinex","SOLUSD",1773414490656,4.34637873,90.899,90.86,7.14790605]
["bitfinex","SOLUSD",1773414491051,4.34637873,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1773414491958,4.34637873,90.899,90.87,7.14790605]
["bitfinex","SOLUSD",1773414492264,7.14790605,90.91,90.87,7.14790605]
["bitfinex","SOLUSD",1773414492447,4.34637873,90.909,90.87,7.14790605]
["bitfinex","SOLUSD",1773414493066,4.34637873,90.909,90.861,38.52037726]
["bitfinex","SOLUSD",1773414493263,4.34637873,90.907,90.861,38.52037726]
["bitfinex","SOLUSD",1773414493463,4.34637873,90.899,90.861,38.52037726]
["bitfinex","SOLUSD",1773414493662,4.34637873,90.889,90.852,11.00691234]
["bitfinex","SOLUSD",1773414494370,11.000132,90.908,90.823,11.01042687]
["bitfinex","SOLUSD",1773414494371,4.34637873,90.869,90.823,11.01042687]
["bitfinex","SOLUSD",1773414494558,4.34637873,90.869,90.84,7.14790605]
["bitfinex","SOLUSD",1773414494761,4.34637873,90.869,90.832,0.58788125]
["bitfinex","SOLUSD",1773414495062,4.34637873,90.869,90.85,7.14790605]
["bitfinex","SOLUSD",1773414495270,4.34637873,90.887,90.85,7.14790605]
["bitfinex","SOLUSD",1773414496861,4.34637873,90.887,90.86,7.14790605]
["bitfinex","SOLUSD",1773414497170,4.34637873,90.887,90.861,11.00582207]
["bitfinex","SOLUSD",1773414497347,4.34637873,90.909,90.87,7.14790605]
["bitfinex","SOLUSD",1773414497554,4.34637873,90.909,90.88,7.14790605]
["bitfinex","SOLUSD",1773414497753,3.84637873,90.909,90.88,7.14790605]
["bitfinex","SOLUSD",1773414498766,3.84637873,90.909,90.87,0.58788125]
["bitfinex","SOLUSD",1773414498954,7.14790605,90.9,90.86,7.14790605]
["bitfinex","SOLUSD",1773414499153,0.14216157,90.909,90.87,7.14790605]
["bitfinex","SOLUSD",1773414499472,7.14790605,90.91,90.87,7.14790605]
["bitfinex","SOLUSD",1773414499674,4.34637873,90.909,90.87,7.14790605]
["bitfinex","SOLUSD",1773414499965,4.34637873,90.907,90.861,38.52037726]
["bitfinex","SOLUSD",1773414500350,4.34637873,90.907,90.88,7.14790605]
["bitfinex","SOLUSD",1773414500556,4.34637873,90.907,90.87,7.14790605]
["bitfinex","SOLUSD",1773414501157,4.28858374,90.918,90.88,7.14790605]
["bitfinex","SOLUSD",1773414501471,4.28858374,90.909,90.88,7.14790605]
["bitfinex","SOLUSD",1773414501856,4.28858374,90.909,90.871,38.51613825]
["bitfinex","SOLUSD",1773414502273,4.28858374,90.909,90.88,7.14790605]
["bitfinex","SOLUSD",1773414502469,4.28858374,90.909,90.871,38.51613825]
["bitfinex","SOLUSD",1773414502975,4.28858374,90.909,90.847,7.02]
["bitfinex","SOLUSD",1773414502976,4.28858374,90.889,90.861,11.00582207]
["bitfinex","SOLUSD",1773414503178,3.09722879,90.917,90.861,11.00582207]
["bitfinex","SOLUSD",1773414503179,4.28858374,90.902,90.87,7.14790605]
["bitfinex","SOLUSD",1773414503582,4.28858374,90.902,90.861,38.52037726]
["bitfinex","SOLUSD",1773414503583,4.28858374,90.928,90.89,7.14790605]
["bitfinex","SOLUSD",1773414503790,10.99759152,90.929,90.871,1.08788125]
["bitfinex","SOLUSD",1773414503791,4.28858374,90.919,90.88,7.14790605]
["bitfinex","SOLUSD",1773414504072,4.28858374,90.909,90.87,7.14790605]
["bitfinex","SOLUSD",1773414504279,4.28858374,90.899,90.861,38.52037726]
["bitfinex","SOLUSD",1773414504526,4.28858374,90.899,90.87,7.14790605]
["bitfinex","SOLUSD",1773414504856,4.43074531,90.919,90.88,7.14790605]
["bitfinex","SOLUSD",1773414505067,4.28858374,90.919,90.891,11.00218943]
["bitfinex","SOLUSD",1773414505875,4.28858374,90.918,90.886,11.00269108]
["bitfinex","SOLUSD",1773414506389,4.28858374,90.918,90.882,11.00324434]
["bitfinex","SOLUSD",1773414506588,4.43074531,90.919,90.882,11.00324434]
["bitfinex","SOLUSD",1773414506992,4.28858374,90.919,90.89,7.14790605]
["bitfinex","SOLUSD",1773414507195,4.28858374,90.919,90.89,18.15020729]
["bitfinex","SOLUSD",1773414507392,4.28858374,90.919,90.89,11.00230124]
["bitfinex","SOLUSD",1773414507586,4.28858374,90.919,90.89,18.15020729]
["bitfinex","SOLUSD",1773414507980,4.28858374,90.919,90.9,7.14790605]
["bitfinex","SOLUSD",1773414508777,4.28858374,90.919,90.89,18.15020729]
["bitfinex","SOLUSD",1773414509191,4.28858374,90.931,90.9,7.14790605]
["bitfinex","SOLUSD",1773414509547,4.28858374,90.929,90.89,7.14790605]
["bitfinex","SOLUSD",1773414509800,4.28858374,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1773414510105,4.28858374,90.889,90.861,11.00582207]
["bitfinex","SOLUSD",1773414510301,4.28858374,90.889,90.851,11.00703349]
["bitfinex","SOLUSD",1773414510480,4.28858374,90.889,90.841,27.52046573]
["bitfinex","SOLUSD",1773414510680,4.28858374,90.879,90.842,11.00812399]
["bitfinex","SOLUSD",1773414510885,4.28858374,90.879,90.85,7.14790605]
["bitfinex","SOLUSD",1773414511097,4.28858374,90.879,90.842,38.52843397]
["bitfinex","SOLUSD",1773414512311,4.28858374,90.895,90.86,7.14790605]
["bitfinex","SOLUSD",1773414512797,4.28858374,90.889,90.842,39.61631522]
["bitfinex","SOLUSD",1773414513003,4.28858374,90.901,90.851,1.08788125]
["bitfinex","SOLUSD",1773414513203,4.28858374,90.901,90.87,7.14790605]
["bitfinex","SOLUSD",1773414513410,4.28858374,90.901,90.88,7.14790605]
["bitfinex","SOLUSD",1773414513588,4.28858374,90.901,90.841,55.04122587]
["bitfinex","SOLUSD",1773414513589,7.02,90.918,90.89,7.14790605]
["bitfinex","SOLUSD",1773414513793,4.28858374,90.917,90.89,7.14790605]
["bitfinex","SOLUSD",1773414513991,4.28858374,90.899,90.86,7.14790605]
["bitfinex","SOLUSD",1773414514316,4.28858374,90.899,90.88,7.14790605]
["bitfinex","SOLUSD",1773414514526,4.28858374,90.919,90.88,7.14790605]
["bitfinex","SOLUSD",1773414514693,4.28858374,90.918,90.88,7.14790605]
["bitfinex","SOLUSD",1773414515593,4.28858374,90.918,90.881,11.00340005]
["bitfinex","SOLUSD",1773414516006,4.28858374,90.918,90.89,7.14790605]
["bitfinex","SOLUSD",1773414516213,38.49665078,90.917,90.826,1.08788125]
["bitfinex","SOLUSD",1773414516517,4.28858374,90.905,90.87,7.14790605]
["bitfinex","SOLUSD",1773414516699,4.28858374,90.905,90.88,7.14790605]
["bitfinex","SOLUSD",1773414518111,7.16216157,90.928,90.87,7.14790605]
["bitfinex","SOLUSD",1773414518112,4.28858374,90.899,90.87,7.14790605]
["bitfinex","SOLUSD",1773414518504,4.28858374,90.899,90.86,7.14790605]
["bitfinex","SOLUSD",1773414519202,4.28858374,90.899,90.87,7.14790605]
["bitfinex","SOLUSD",1773414519523,4.28858374,90.899,90.88,7.14790605]
["bitfinex","SOLUSD",1773414519698,4.28858374,90.918,90.891,11.00218943]
["bitfinex","SOLUSD",1773414521797,4.28858374,90.929,90.9,7.14790605]
["bitfinex","SOLUSD",1773414522204,4.28858374,90.928,90.9,7.14790605]
["bitfinex","SOLUSD",1773414522814,4.28858374,90.928,90.891,11.00218943]
["bitfinex","SOLUSD",1773414523310,4.28858374,90.919,90.88,7.14790605]
["bitfinex","SOLUSD",1773414523714,4.28858374,90.919,90.836,4.82477569]
["bitfinex","SOLUSD",1773414523715,4.28858374,90.907,90.87,7.14790605]
["bitfinex","SOLUSD",1773414524117,4.28858374,90.907,90.89,7.14790605]
["bitfinex","SOLUSD",1773414524307,4.28858374,90.907,90.88,7.14790605]
["bitfinex","SOLUSD",1773414525111,4.28858374,90.907,90.86,1.08788125]
["bitfinex","SOLUSD",1773414525293,11.000132,90.908,90.803,1.10128519]
["bitfinex","SOLUSD",1773414525294,4.28858374,90.899,90.855,11.00654372]
["bitfinex","SOLUSD",1773414525494,4.28858374,90.889,90.855,11.00654372]
["bitfinex","SOLUSD",1773414525703,4.28858374,90.889,90.86,7.14790605]
["bitfinex","SOLUSD",1773414525902,4.28858374,90.889,90.87,7.14790605]
["bitfinex","SOLUSD",1773414526103,43.93537678,91.043,90.861,11.00582207]
["bitfinex","SOLUSD",1773414526104,4.28858374,90.906,90.88,7.14790605]
["bitfinex","SOLUSD",1773414526322,4.28858374,90.906,90.863,1.08788125]
["bitfinex","SOLUSD",1773414526618,4.28858374,90.906,90.88,7.14790605]
["bitfinex","SOLUSD",1773414526916,4.28858374,90.906,90.87,7.14790605]
["bitfinex","SOLUSD",1773414527215,4.28858374,90.906,90.863,1.08788125]
["bitfinex","SOLUSD",1773414527216,4.28858374,90.906,90.88,7.14790605]
["bitfinex","SOLUSD",1773414527414,4.29922166,90.916,90.89,7.14790605]
["bitfinex","SOLUSD",1773414528100,4.29922166,90.916,90.89,18.15014797]
["bitfinex","SOLUSD",1773414528626,4.29922166,90.916,90.89,7.14790605]
["bitfinex","SOLUSD",1773414530112,4.29922166,90.914,90.88,7.14790605]
["bitfinex","SOLUSD",1773414530319,4.29922166,90.914,90.89,7.14790605]
["bitfinex","SOLUSD",1773414530518,4.29922166,90.914,90.88,7.14790605]
["bitfinex","SOLUSD",1773414530817,4.29922166,90.914,90.89,7.14790605]
["bitfinex","SOLUSD",1773414531402,4.4895557,90.899,90.856,1.08788125]
["bitfinex","SOLUSD",1773414531724,4.4895557,90.899,90.855,11.00654889]
["bitfinex","SOLUSD",1773414531725,4.4895557,90.909,90.88,7.15136208]
["bitfinex","SOLUSD",1773414532017,4.4895557,90.909,90.881,11.00340005]
["bitfinex","SOLUSD",1773414532513,7.02,90.928,90.87,7.15136208]
["bitfinex","SOLUSD",1773414532514,4.4895557,90.907,90.87,7.15136208]
["bitfinex","SOLUSD",1773414532703,11.000132,90.908,90.854,2.46349707]
["bitfinex","SOLUSD",1773414532704,4.4895557,90.889,90.854,2.46349707]
["bitfinex","SOLUSD",1773414533103,4.4895557,90.889,90.855,11.00654889]
["bitfinex","SOLUSD",1773414533298,4.4895557,90.889,90.86,7.15136208]
["bitfinex","SOLUSD",1773414534524,4.4895557,90.889,90.861,11.00582207]
["bitfinex","SOLUSD",1773414536925,4.4895557,90.888,90.861,11.00582207]
["bitfinex","SOLUSD",1773414537225,4.4895557,90.888,90.86,7.15136208]
["bitfinex","SOLUSD",1773414537530,4.4895557,90.879,90.854,2.46349707]
["bitfinex","SOLUSD",1773414538427,4.4895557,90.879,90.854,13.4700523]
["bitfinex","SOLUSD",1773414539922,4.4895557,90.89,90.86,7.15136208]
["bitfinex","SOLUSD",1773414540419,4.4895557,90.89,90.854,13.4700523]
["bitfinex","SOLUSD",1773414540929,4.4895557,90.889,90.854,13.4700523]
["bitfinex","SOLUSD",1773414541134,4.4895557,90.879,90.854,2.46349707]
["bitfinex","SOLUSD",1773414541632,4.4895557,90.877,90.854,2.46349707]
["bitfinex","SOLUSD",1773414542036,3.9895557,90.877,90.855,11.00654889]
["bitfinex","SOLUSD",1773414542243,3.9895557,90.877,90.854,2.46349707]
["bitfinex","SOLUSD",1773414542449,11.00373744,90.879,90.854,2.46349707]
["bitfinex","SOLUSD",1773414542741,7.02,90.89,90.854,2.46349707]
["bitfinex","SOLUSD",1773414542742,11.00313865,90.884,90.854,2.46349707]
["bitfinex","SOLUSD",1773414543437,7.02,90.89,90.86,7.15136208]
["bitfinex","SOLUSD",1773414543648,7.15136208,90.89,90.855,11.00654889]
["bitfinex","SOLUSD",1773414543934,7.15136208,90.88,90.854,2.46349707]
["bitfinex","SOLUSD",1773414544136,4.4895557,90.879,90.854,2.46349707]
["bitfinex","SOLUSD",1773414544518,7.02,90.891,90.831,11.00945712]
["bitfinex","SOLUSD",1773414544519,4.4895557,90.869,90.831,11.00945712]
["bitfinex","SOLUSD",1773414544829,4.4895557,90.869,90.84,7.15136208]
["bitfinex","SOLUSD",1773414545034,4.63171727,90.889,90.85,7.15136208]
["bitfinex","SOLUSD",1773414545330,4.4895557,90.889,90.85,7.15136208]
["bitfinex","SOLUSD",1773414545538,4.4895557,90.887,90.851,11.00703349]
["bitfinex","SOLUSD",1773414546325,4.4895557,90.879,90.851,11.00703349]
["bitfinex","SOLUSD",1773414546939,11.00255259,90.888,90.828,11.00982076]
["bitfinex","SOLUSD",1773414546940,4.4895557,90.869,90.828,11.00982076]
["bitfinex","SOLUSD",1773414547232,4.4895557,90.869,90.83,7.15136208]
["bitfinex","SOLUSD",1773414547820,4.4895557,90.867,90.831,11.00945712]
["bitfinex","SOLUSD",1773414548020,4.4895557,90.867,90.831,38.53309992]
["bitfinex","SOLUSD",1773414548221,4.4895557,90.867,90.831,11.00945712]
["bitfinex","SOLUSD",1773414548719,4.4895557,90.867,90.84,7.15136208]
["bitfinex","SOLUSD",1773414549042,4.4895557,90.878,90.84,7.15136208]
["bitfinex","SOLUSD",1773414549734,4.4895557,90.876,90.841,11.00824517]
["bitfinex","SOLUSD",1773414549916,4.4895557,90.876,90.85,7.15136208]
["bitfinex","SOLUSD",1773414550119,7.02,90.885,90.851,3.38788125]
["bitfinex","SOLUSD",1773414550434,4.4895557,90.869,90.832,3.38788125]
["bitfinex","SOLUSD",1773414551139,4.4895557,90.859,90.816,3.38788125]
["bitfinex","SOLUSD",1773414551342,4.4895557,90.859,90.81,7.15136208]
["bitfinex","SOLUSD",1773414551636,4.4895557,90.859,90.82,7.15136208]
["bitfinex","SOLUSD",1773414552515,4.4895557,90.857,90.821,11.01066933]
["bitfinex","SOLUSD",1773414553437,4.4895557,90.857,90.8,7.25136208]
["bitfinex","SOLUSD",1773414553736,4.4895557,90.849,90.81,10.53924333]
["bitfinex","SOLUSD",1773414554036,4.4895557,90.849,90.81,7.15136208]
["bitfinex","SOLUSD",1773414554037,7.15136208,90.84,90.81,7.15136208]
["bitfinex","SOLUSD",1773414554237,4.4895557,90.839,90.803,11.01285199]
["bitfinex","SOLUSD",1773414554433,4.4895557,90.838,90.803,11.01285199]
["bitfinex","SOLUSD",1773414554818,11.00849552,90.839,90.8,0.1]
["bitfinex","SOLUSD",1773414554819,4.4895557,90.829,90.8,0.1]
["bitfinex","SOLUSD",1773414555035,4.4895557,90.829,90.801,11.01309456]
["bitfinex","SOLUSD",1773414555346,4.4895557,90.829,90.8,0.1]
["bitfinex","SOLUSD",1773414556138,7.02,90.851,90.81,7.15136208]
["bitfinex","SOLUSD",1773414556139,4.4895557,90.838,90.81,7.15136208]
["bitfinex","SOLUSD",1773414556738,7.15136208,90.85,90.811,14.39976307]
["bitfinex","SOLUSD",1773414556739,4.4895557,90.849,90.811,14.39976307]
["bitfinex","SOLUSD",1773414556928,4.4895557,90.849,90.82,7.15136208]
["bitfinex","SOLUSD",1773414557132,27.51149207,90.872,90.83,7.15136208]
["bitfinex","SOLUSD",1773414557133,4.4895557,90.867,90.83,7.15136208]
["bitfinex","SOLUSD",1773414558037,2.95506722,90.888,90.811,38.54158637]
["bitfinex","SOLUSD",1773414558038,4.4895557,90.891,90.831,3.38788125]
["bitfinex","SOLUSD",1773414558229,4.4895557,90.89,90.86,7.15136208]
["bitfinex","SOLUSD",1773414558434,4.4895557,90.889,90.86,7.15136208]
["bitfinex","SOLUSD",1773414558636,4.4895557,90.888,90.861,11.00582207]
["bitfinex","SOLUSD",1773414558933,4.4895557,90.91,90.88,7.15136208]
["bitfinex","SOLUSD",1773414559135,4.4895557,90.91,90.89,7.15136208]
["bitfinex","SOLUSD",1773414559335,4.4895557,90.91,90.88,7.15136208]
["bitfinex","SOLUSD",1773414559520,4.4895557,90.91,90.871,3.38788125]
["bitfinex","SOLUSD",1773414559839,4.4895557,90.91,90.88,7.15136208]
["bitfinex","SOLUSD",1773414561437,4.08875218,90.908,90.87,7.15136208]
["bitfinex","SOLUSD",1773414561738,4.08875218,90.908,90.88,7.15136208]
["bitfinex","SOLUSD",1773414562729,4.08875218,90.899,90.86,7.15136208]
["bitfinex","SOLUSD",1773414563535,4.08875218,90.897,90.86,7.15136208]
["bitfinex","SOLUSD",1773414565018,4.08875218,90.897,90.85,7.15136208]
["bitfinex","SOLUSD",1773414565348,38.50469756,90.898,90.85,7.15136208]
["bitfinex","SOLUSD",1773414565349,4.08875218,90.889,90.85,7.15136208]
["bitfinex","SOLUSD",1773414565721,4.08875218,90.887,90.86,7.15136208]
["bitfinex","SOLUSD",1773414565943,4.08875218,90.907,90.88,7.15136208]
["bitfinex","SOLUSD",1773414567740,11.00037401,90.906,90.88,7.15136208]
["bitfinex","SOLUSD",1773414568036,11.00037401,90.906,90.881,11.00340005]
["bitfinex","SOLUSD",1773414568237,4.08875218,90.918,90.89,7.15136208]
["bitfinex","SOLUSD",1773414568437,66.02,90.966,90.9,7.15136208]
["bitfinex","SOLUSD",1773414568438,4.08875218,90.931,90.9,7.15136208]
["bitfinex","SOLUSD",1773414568636,4.08875218,90.931,90.885,3.38788125]
["bitfinex","SOLUSD",1773414568946,4.08875218,90.931,90.881,11.00340005]
["bitfinex","SOLUSD",1773414568947,7.02,90.933,90.9,10.53924333]
["bitfinex","SOLUSD",1773414569131,4.08875218,90.932,90.9,7.15136208]
["bitfinex","SOLUSD",1773414569329,7.02,90.933,90.91,7.15136208]
["bitfinex","SOLUSD",1773414569576,182.04550708,90.946,90.881,38.51190017]
["bitfinex","SOLUSD",1773414569720,182.04550708,90.946,90.93,7.15136208]
["bitfinex","SOLUSD",1773414570427,182.04550708,90.946,90.931,10.99734963]
["bitfinex","SOLUSD",1773414570627,113.4666422,90.946,90.94,7.15136208]
["bitfinex","SOLUSD",1773414570833,25.13165229,90.946,90.931,10.99734963]
["bitfinex","SOLUSD",1773414571029,10.99266586,90.97,90.94,7.15136208]
["bitfinex","SOLUSD",1773414571236,7.02,90.973,90.95,7.15136208]
["bitfinex","SOLUSD",1773414572026,10.99239326,90.972,90.932,38.49030043]
["bitfinex","SOLUSD",1773414572226,4.5,90.971,90.94,7.15136208]
["bitfinex","SOLUSD",1773414572429,4.5,90.969,90.926,10.99789348]
["bitfinex","SOLUSD",1773414572650,4.5,90.959,90.92,7.15136208]
["bitfinex","SOLUSD",1773414574139,4.5,90.957,90.921,10.99855918]
["bitfinex","SOLUSD",1773414575549,4.5,90.955,90.93,7.15136208]
["bitfinex","SOLUSD",1773414575956,7.02,90.976,90.897,0.14216157]
["bitfinex","SOLUSD",1773414575957,54.94390009,91.002,90.94,7.15136208]
["bitfinex","SOLUSD",1773414576139,54.94390009,91.002,90.93,7.15136208]
["bitfinex","SOLUSD",1773414576140,7.15136208,90.97,90.93,7.15136208]
["bitfinex","SOLUSD",1773414576534,10.99178913,90.977,90.94,7.15136208]
["bitfinex","SOLUSD",1773414578049,4.08875218,90.974,90.941,10.99614035]
["bitfinex","SOLUSD",1773414578549,10.99203077,90.975,90.93,7.15136208]
["bitfinex","SOLUSD",1773414578550,4.08875218,90.969,90.93,7.15136208]
["bitfinex","SOLUSD",1773414579148,4.08875218,90.969,90.94,7.15136208]
["bitfinex","SOLUSD",1773414579439,4.08875218,90.969,90.93,7.15136208]
["bitfinex","SOLUSD",1773414579839,4.08875218,90.978,90.95,7.15136208]
["bitfinex","SOLUSD",1773414580049,4.08875218,90.969,90.93,7.15136208]
["bitfinex","SOLUSD",1773414580350,4.08875218,90.969,90.94,7.15136208]
["bitfinex","SOLUSD",1773414581059,4.08875218,90.969,90.95,7.15136208]
["bitfinex","SOLUSD",1773414581351,7.02,90.974,90.95,7.15136208]
["bitfinex","SOLUSD",1773414582150,15.08102461,90.973,90.943,4.23349962]
["bitfinex","SOLUSD",1773414582345,15.08102461,90.973,90.94,7.15136208]
["bitfinex","SOLUSD",1773414582346,4.08875218,90.971,90.94,7.15136208]
["bitfinex","SOLUSD",1773414582548,4.08875218,90.971,90.941,10.99614035]
["bitfinex","SOLUSD",1773414582747,4.08875218,90.971,90.934,10.99698682]
["bitfinex","SOLUSD",1773414582940,4.08875218,90.971,90.94,7.15136208]
["bitfinex","SOLUSD",1773414583343,4.08875218,90.969,90.93,7.15136208]
["bitfinex","SOLUSD",1773414584054,7.15136208,90.96,90.92,7.15136208]
["bitfinex","SOLUSD",1773414584237,10.99396431,90.959,90.921,10.99855918]
["bitfinex","SOLUSD",1773414584638,38.47887509,90.959,90.921,10.99855918]
["bitfinex","SOLUSD",1773414584857,38.47887509,90.959,90.92,7.15136208]
["bitfinex","SOLUSD",1773414586061,4.19763515,90.958,90.92,7.15136208]
["bitfinex","SOLUSD",1773414586753,4.19763515,90.956,90.921,10.99855918]
["bitfinex","SOLUSD",1773414587460,7.02,90.955,90.93,7.15136208]
["bitfinex","SOLUSD",1773414588034,7.15136208,90.97,90.921,10.99855918]
["bitfinex","SOLUSD",1773414588035,7.02,90.959,90.94,7.15136208]
["bitfinex","SOLUSD",1773414588760,7.02,90.959,90.94,18.14757377]
["bitfinex","SOLUSD",1773414589132,4.19763515,90.971,90.94,18.14757377]
["bitfinex","SOLUSD",1773414589339,7.02,90.962,90.94,18.14757377]
["bitfinex","SOLUSD",1773414590756,7.02,90.966,90.94,18.14757377]
["bitfinex","SOLUSD",1773414590957,4.40176856,90.964,90.93,7.15136208]
["bitfinex","SOLUSD",1773414591153,4.40176856,90.964,90.92,7.15136208]
["bitfinex","SOLUSD",1773414591364,4.40176856,90.949,90.91,7.15136208]
["bitfinex","SOLUSD",1773414591841,4.40176856,90.949,90.911,4.44052244]
["bitfinex","SOLUSD",1773414592156,4.40176856,90.949,90.92,7.15136208]
["bitfinex","SOLUSD",1773414592536,7.02,90.948,90.92,7.15136208]
["bitfinex","SOLUSD",1773414593152,18.01537814,90.948,90.921,10.99855918]
["bitfinex","SOLUSD",1773414593358,4.40176856,90.947,90.92,7.15136208]
["bitfinex","SOLUSD",1773414593555,10.99537814,90.948,90.921,10.99855918]
["bitfinex","SOLUSD",1773414595258,4.40176856,90.966,90.931,4.44052244]
["bitfinex","SOLUSD",1773414595459,7.02,90.965,90.94,7.14240092]
["bitfinex","SOLUSD",1773414595956,18.01323915,90.965,90.94,7.14240092]
["bitfinex","SOLUSD",1773414596261,4.40176856,90.964,90.93,7.14240092]
["bitfinex","SOLUSD",1773414596762,4.40176856,90.962,90.93,7.14240092]
["bitfinex","SOLUSD",1773414597457,7.02,90.963,90.931,10.99734963]
["bitfinex","SOLUSD",1773414597458,15.39549114,90.961,90.931,10.99734963]
["bitfinex","SOLUSD",1773414597764,4.40176856,90.96,90.927,10.99776365]
["bitfinex","SOLUSD",1773414597939,4.40176856,90.959,90.92,7.14240092]
["bitfinex","SOLUSD",1773414598145,4.40176856,90.949,90.91,7.14240092]
["bitfinex","SOLUSD",1773414598345,4.40176856,90.939,90.901,11.00097908]
["bitfinex","SOLUSD",1773414599452,7.14240092,90.94,90.901,11.00097908]
["bitfinex","SOLUSD",1773414599453,4.40176856,90.937,90.901,11.00097908]
["bitfinex","SOLUSD",1773414600445,4.40176856,90.929,90.89,7.14240092]
["bitfinex","SOLUSD",1773414601148,4.40176856,90.927,90.89,7.14240092]
["bitfinex","SOLUSD",1773414602157,4.40176856,90.937,90.901,4.44052244]
["bitfinex","SOLUSD",1773414602359,4.40176856,90.929,90.891,11.00218943]
["bitfinex","SOLUSD",1773414602553,4.40176856,90.929,90.9,7.14240092]
["bitfinex","SOLUSD",1773414602742,4.40176856,90.929,90.878,27.50917524]
["bitfinex","SOLUSD",1773414602743,4.40176856,90.929,90.89,7.14240092]
["bitfinex","SOLUSD",1773414602943,7.14240092,90.93,90.89,7.14240092]
["bitfinex","SOLUSD",1773414602944,4.40176856,90.919,90.89,7.14240092]
["bitfinex","SOLUSD",1773414603865,7.02,90.92,90.9,7.14240092]
["bitfinex","SOLUSD",1773414604162,22.41839259,90.937,90.91,7.14240092]
["bitfinex","SOLUSD",1773414604345,10.99610832,90.942,90.911,4.44052244]
["bitfinex","SOLUSD",1773414604855,10.99610832,90.942,90.92,7.14240092]
["bitfinex","SOLUSD",1773414605050,7.02,90.943,90.92,11.58292336]
["bitfinex","SOLUSD",1773414605359,4.40176856,90.965,90.931,4.44052244]
["bitfinex","SOLUSD",1773414605547,4.40176856,90.965,90.94,7.14240092]
["bitfinex","SOLUSD",1773414606146,4.40176856,90.965,90.933,4.44052244]
["bitfinex","SOLUSD",1773414606147,10.99336001,90.964,90.933,4.44052244]
["bitfinex","SOLUSD",1773414606345,10.99336001,90.964,90.927,27.49448523]
["bitfinex","SOLUSD",1773414606346,4.40176856,90.963,90.93,7.14240092]
["bitfinex","SOLUSD",1773414606550,4.40176856,90.959,90.92,7.14240092]
["bitfinex","SOLUSD",1773414606753,4.40176856,90.959,90.914,4.44052244]
["bitfinex","SOLUSD",1773414606967,4.40176856,90.959,90.92,11.58292336]
["bitfinex","SOLUSD",1773414607151,10.99336001,90.964,90.93,7.14240092]
["bitfinex","SOLUSD",1773414607353,7.02,90.963,90.95,7.14240092]
["bitfinex","SOLUSD",1773414607554,10.9921516,90.974,90.95,7.14240092]
["bitfinex","SOLUSD",1773414607951,10.99166831,90.978,90.96,7.14240092]
["bitfinex","SOLUSD",1773414608148,4.40176856,90.977,90.932,4.44052244]
["bitfinex","SOLUSD",1773414608363,4.40176856,90.977,90.94,7.14240092]
["bitfinex","SOLUSD",1773414608560,4.40176856,90.975,90.94,7.14240092]
["bitfinex","SOLUSD",1773414608763,0.2,90.98,90.96,7.14240092]
["bitfinex","SOLUSD",1773414610049,0.2,90.99,90.971,4.44052244]
["bitfinex","SOLUSD",1773414610449,7.02,91.008,90.98,7.14240092]
["bitfinex","SOLUSD",1773414610754,4.40176856,91.006,90.971,4.44052244]
["bitfinex","SOLUSD",1773414610956,4.40176856,91.005,90.98,7.14240092]
["bitfinex","SOLUSD",1773414611467,4.40176856,90.989,90.951,4.44052244]
["bitfinex","SOLUSD",1773414611971,4.40176856,90.987,90.943,4.44052244]
["bitfinex","SOLUSD",1773414612177,7.02,90.986,90.961,4.44052244]
["bitfinex","SOLUSD",1773414612668,7.02,90.99,90.971,4.44052244]
["bitfinex","SOLUSD",1773414612844,10.98937327,90.997,90.971,4.44052244]
["bitfinex","SOLUSD",1773414613465,4.40176856,90.996,90.962,4.44052244]
["bitfinex","SOLUSD",1773414614165,4.40176856,90.994,90.963,10.99348086]
["bitfinex","SOLUSD",1773414615260,10.98961481,90.995,90.97,7.14240092]
["bitfinex","SOLUSD",1773414615661,10.98961481,90.995,90.965,4.44052244]
["bitfinex","SOLUSD",1773414615866,4.40176856,90.994,90.96,7.14240092]
["bitfinex","SOLUSD",1773414616061,4.40176856,90.992,90.96,7.14240092]
["bitfinex","SOLUSD",1773414616366,4.40176856,90.989,90.95,7.14240092]
["bitfinex","SOLUSD",1773414616755,4.40176856,90.979,90.95,7.14240092]
["bitfinex","SOLUSD",1773414617163,4.40176856,90.979,90.95,11.58292336]
["bitfinex","SOLUSD",1773414617557,4.40176856,90.989,90.951,4.44052244]
["bitfinex","SOLUSD",1773414617759,0.14216157,91.011,90.942,38.48596376]
["bitfinex","SOLUSD",1773414618064,4.5,90.999,90.96,7.14240092]
["bitfinex","SOLUSD",1773414618270,10.98841689,91.005,90.98,7.14240092]
["bitfinex","SOLUSD",1773414618473,10.98841689,91.005,90.96,10.99379532]
["bitfinex","SOLUSD",1773414618474,4.5,91.004,90.97,7.14240092]
["bitfinex","SOLUSD",1773414618769,4.5,90.999,90.95,10.99505222]
["bitfinex","SOLUSD",1773414618966,4.5,90.989,90.95,7.14240092]
["bitfinex","SOLUSD",1773414619174,10.98841689,91.005,90.94,7.14240092]
["bitfinex","SOLUSD",1773414619175,4.5,90.979,90.94,7.14240092]
["bitfinex","SOLUSD",1773414619375,4.5,90.978,90.94,7.14240092]
["bitfinex","SOLUSD",1773414619872,4.5,90.978,90.927,10.99783342]
["bitfinex","SOLUSD",1773414620068,4.5,90.969,90.93,7.14240092]
["bitfinex","SOLUSD",1773414620256,7.02,90.979,90.899,11.0011134]
["bitfinex","SOLUSD",1773414620257,4.5,90.949,90.899,11.0011134]
["bitfinex","SOLUSD",1773414620455,4.5,90.949,90.8,7.24240092]
["bitfinex","SOLUSD",1773414620456,4.5,90.947,90.911,10.99968958]
["bitfinex","SOLUSD",1773414620665,4.5,90.947,90.847,1.31399416]
["bitfinex","SOLUSD",1773414620666,4.5,90.947,90.92,7.14240092]
["bitfinex","SOLUSD",1773414621873,4.5,90.947,90.93,7.14240092]
["bitfinex","SOLUSD",1773414622091,4.5,90.947,90.92,7.14240092]
["bitfinex","SOLUSD",1773414622258,18.01466693,90.954,90.93,7.14240092]
["bitfinex","SOLUSD",1773414622576,2.95506722,90.978,90.94,7.14240092]
["bitfinex","SOLUSD",1773414622577,4.5,90.974,90.94,7.14240092]
["bitfinex","SOLUSD",1773414622756,4.5,90.974,90.95,7.14240092]
["bitfinex","SOLUSD",1773414623075,4.5,90.974,90.922,0.14216157]
["bitfinex","SOLUSD",1773414623272,4.5,90.974,90.94,7.14240092]
["bitfinex","SOLUSD",1773414623478,4.5,90.974,90.922,0.14216157]
["bitfinex","SOLUSD",1773414623659,10.99178913,90.977,90.96,7.14240092]
["bitfinex","SOLUSD",1773414624066,10.99178913,90.977,90.95,7.14240092]
["bitfinex","SOLUSD",1773414624284,15.49130587,90.981,90.96,7.14240092]
["bitfinex","SOLUSD",1773414624965,15.49130587,90.981,90.934,27.49231507]
["bitfinex","SOLUSD",1773414624966,4.5,90.98,90.95,7.14240092]
["bitfinex","SOLUSD",1773414626078,10.99130587,90.981,90.916,11.14132563]
["bitfinex","SOLUSD",1773414626079,4.5,90.979,90.916,11.14132563]
["bitfinex","SOLUSD",1773414626280,7.02,90.986,90.94,7.14240092]
["bitfinex","SOLUSD",1773414626281,4.5,90.977,90.94,7.14240092]
["bitfinex","SOLUSD",1773414627257,4.5,90.977,90.916,27.64007172]
["bitfinex","SOLUSD",1773414627258,4.5,90.969,90.93,7.14240092]
["bitfinex","SOLUSD",1773414627454,4.5,90.969,90.917,10.99904308]
["bitfinex","SOLUSD",1773414627654,4.5,90.959,90.915,2.12070325]
["bitfinex","SOLUSD",1773414627854,4.5,90.949,90.915,2.12070325]
["bitfinex","SOLUSD",1773414628154,4.5,90.949,90.92,7.14240092]
["bitfinex","SOLUSD",1773414628350,4.5,90.947,90.915,2.12070325]
["bitfinex","SOLUSD",1773414630569,4.5,90.945,90.915,2.12070325]
["bitfinex","SOLUSD",1773414630971,4.5,90.939,90.915,2.12070325]
["bitfinex","SOLUSD",1773414631161,38.48437534,90.946,90.9,7.14240092]
["bitfinex","SOLUSD",1773414631162,7.02,90.938,90.9,7.14240092]
["bitfinex","SOLUSD",1773414631478,7.02,90.938,90.92,7.14240092]
["bitfinex","SOLUSD",1773414632877,4.5,90.964,90.93,7.14240092]
["bitfinex","SOLUSD",1773414633066,4.5,90.964,90.94,7.14240092]
["bitfinex","SOLUSD",1773414633269,4.5,90.959,90.92,7.14240092]
["bitfinex","SOLUSD",1773414633475,4.5,90.959,90.91,7.14240092]
["bitfinex","SOLUSD",1773414633780,7.14240092,90.96,90.92,7.14240092]
["bitfinex","SOLUSD",1773414633781,4.5,90.949,90.92,7.14240092]
["bitfinex","SOLUSD",1773414634772,4.5,90.947,90.92,7.14240092]
["bitfinex","SOLUSD",1773414635070,4.5,90.947,90.91,7.14240092]
["bitfinex","SOLUSD",1773414635479,4.5,90.945,90.91,7.14240092]
["bitfinex","SOLUSD",1773414637159,4.5,90.943,90.91,7.14240092]
["bitfinex","SOLUSD",1773414638086,4.5,90.943,90.92,7.14240092]
["bitfinex","SOLUSD",1773414638277,18.01523189,90.949,90.93,7.14240092]
["bitfinex","SOLUSD",1773414638460,4.5,90.948,90.92,7.14240092]
["bitfinex","SOLUSD",1773414638957,4.5,90.948,90.91,7.14240092]
["bitfinex","SOLUSD",1773414639380,4.5,90.946,90.92,7.14240092]
["bitfinex","SOLUSD",1773414640684,4.5,90.946,90.886,55.01346576]
["bitfinex","SOLUSD",1773414640685,4.5,90.946,90.894,27.50436071]
["bitfinex","SOLUSD",1773414640973,4.5,90.946,90.92,7.14240092]
["bitfinex","SOLUSD",1773414641382,10.99565671,90.945,90.921,10.99855918]
["bitfinex","SOLUSD",1773414641560,10.99565671,90.945,90.93,7.14240092]
["bitfinex","SOLUSD",1773414642667,7.02,90.948,90.93,7.14240092]
["bitfinex","SOLUSD",1773414642874,10.99541491,90.947,90.93,7.14240092]
["bitfinex","SOLUSD",1773414643074,7.02,90.948,90.93,7.14240092]
["bitfinex","SOLUSD",1773414643384,4.5,90.946,90.91,7.14240092]
["bitfinex","SOLUSD",1773414643683,4.5,90.946,90.92,7.14240092]
["bitfinex","SOLUSD",1773414644057,10.99541491,90.947,90.93,7.14240092]
["bitfinex","SOLUSD",1773414644481,7.02,90.948,90.898,0.14216157]
["bitfinex","SOLUSD",1773414644783,10.99541491,90.947,90.93,7.14240092]
["bitfinex","SOLUSD",1773414645573,10.99541491,90.947,90.92,7.14240092]
["bitfinex","SOLUSD",1773414645771,4.5,90.946,90.92,7.14240092]
["bitfinex","SOLUSD",1773414646081,4.5,90.946,90.887,27.50643448]
["bitfinex","SOLUSD",1773414646276,4.5,90.946,90.91,7.14240092]
["bitfinex","SOLUSD",1773414646878,4.5,90.944,90.91,7.14240092]
["bitfinex","SOLUSD",1773414649689,4.5,90.942,90.91,7.14240092]
["bitfinex","SOLUSD",1773414650786,10.99614035,90.941,90.911,10.999769]
["bitfinex","SOLUSD",1773414650988,4.5,90.94,90.92,7.14240092]
["bitfinex","SOLUSD",1773414651290,11.52,90.939,90.911,10.999769]
["bitfinex","SOLUSD",1773414651491,7.02,90.939,90.911,10.999769]
["bitfinex","SOLUSD",1773414651686,11.52,90.951,90.911,38.49919151]
["bitfinex","SOLUSD",1773414651984,2.95506722,90.987,90.911,10.999769]
["bitfinex","SOLUSD",1773414651985,4.5,90.949,90.911,10.999769]
["bitfinex","SOLUSD",1773414652186,38.48183656,90.952,90.89,27.50575205]
["bitfinex","SOLUSD",1773414652187,4.5,90.947,90.89,27.50575205]
["bitfinex","SOLUSD",1773414652365,4.5,90.947,90.92,7.14240092]
["bitfinex","SOLUSD",1773414652566,4.5,90.947,90.93,7.14240092]
["bitfinex","SOLUSD",1773414652861,7.02,90.948,90.93,7.14240092]
["bitfinex","SOLUSD",1773414652862,7.02,90.946,90.93,7.14240092]
["bitfinex","SOLUSD",1773414653688,7.02,90.946,90.93,2.99901185]
["bitfinex","SOLUSD",1773414654387,4.5,90.964,90.94,2.99901185]
["bitfinex","SOLUSD",1773414654693,7.02,90.963,90.94,2.99901185]
["bitfinex","SOLUSD",1773414654898,4.5,90.977,90.95,2.99901185]
["bitfinex","SOLUSD",1773414655075,22.51190995,90.976,90.951,10.99493133]
["bitfinex","SOLUSD",1773414655271,7.02,90.975,90.951,10.99493133]
["bitfinex","SOLUSD",1773414655471,4.5,90.974,90.94,2.99901185]
["bitfinex","SOLUSD",1773414655790,4.5,90.974,90.94,7.13849645]
["bitfinex","SOLUSD",1773414656488,4.5,90.974,90.93,7.13849645]
["bitfinex","SOLUSD",1773414656888,4.5,90.974,90.94,7.13849645]
["bitfinex","SOLUSD",1773414657108,10.09356367,90.97,90.906,12.94671602]
["bitfinex","SOLUSD",1773414657388,10.09356367,90.97,90.809,5.73049164]
["bitfinex","SOLUSD",1773414657389,4.5,90.939,90.875,11.00412654]
["bitfinex","SOLUSD",1773414657568,7.13849645,90.93,90.89,7.13849645]
["bitfinex","SOLUSD",1773414657766,4.5,90.928,90.89,7.13849645]
["bitfinex","SOLUSD",1773414658075,4.5,90.928,90.875,38.5144429]
["bitfinex","SOLUSD",1773414658076,4.5,90.928,90.9,7.13849645]
["bitfinex","SOLUSD",1773414659003,10.99783342,90.927,90.901,11.00097908]
["bitfinex","SOLUSD",1773414659174,4.5,90.926,90.9,7.13849645]
["bitfinex","SOLUSD",1773414659367,4.5,90.924,90.893,11.00185176]
["bitfinex","SOLUSD",1773414660101,4.5,90.924,90.875,11.00412654]
["bitfinex","SOLUSD",1773414660304,4.5,90.924,90.81,0.1]
["bitfinex","SOLUSD",1773414660305,7.13849645,90.91,90.87,7.13849645]
["bitfinex","SOLUSD",1773414660601,7.13849645,90.91,90.84,0.1]
["bitfinex","SOLUSD",1773414660602,4.5,90.899,90.86,7.13849645]
["bitfinex","SOLUSD",1773414660782,4.5,90.897,90.863,11.00557982]
["bitfinex","SOLUSD",1773414660986,7.02,90.898,90.84,0.1]
["bitfinex","SOLUSD",1773414660987,4.5,90.879,90.84,0.1]
["bitfinex","SOLUSD",1773414661182,4.5,90.879,90.84,7.23849645]
["bitfinex","SOLUSD",1773414661581,4.5,90.879,90.85,7.13849645]
["bitfinex","SOLUSD",1773414661785,4.5,90.879,90.84,7.23849645]
["bitfinex","SOLUSD",1773414662299,4.5,90.859,90.821,11.01066933]
["bitfinex","SOLUSD",1773414662476,4.5,90.859,90.84,7.13849645]
["bitfinex","SOLUSD",1773414662896,4.5,90.859,90.83,7.13849645]
["bitfinex","SOLUSD",1773414663201,4.45,90.839,90.81,0.1]
["bitfinex","SOLUSD",1773414663404,4.4,90.837,90.8,7.23849645]
["bitfinex","SOLUSD",1773414663614,4.4,90.837,90.8,0.1]
["bitfinex","SOLUSD",1773414663906,4.4,90.837,90.8,7.23849645]
["bitfinex","SOLUSD",1773414664112,4.35,90.829,90.8,0.1]
["bitfinex","SOLUSD",1773414664289,4.35,90.829,90.8,7.23849645]
["bitfinex","SOLUSD",1773414664613,4.35,90.829,90.8,0.1]
["bitfinex","SOLUSD",1773414665003,4.35,90.827,90.8,0.1]
["bitfinex","SOLUSD",1773414665890,4.35,90.827,90.8,7.23849645]
["bitfinex","SOLUSD",1773414666290,7.02,90.833,90.81,7.13849645]
["bitfinex","SOLUSD",1773414666602,11.0091013,90.834,90.81,7.13849645]
["bitfinex","SOLUSD",1773414666802,11.0076393,90.846,90.81,7.13849645]
["bitfinex","SOLUSD",1773414667102,7.02,90.845,90.81,7.13849645]
["bitfinex","SOLUSD",1773414667306,27.51553822,90.858,90.8,0.1]
["bitfinex","SOLUSD",1773414667307,7.13849645,90.83,90.8,0.1]
["bitfinex","SOLUSD",1773414667896,7.02,90.829,90.8,0.1]
["bitfinex","SOLUSD",1773414668211,4.06459201,90.828,90.8,0.1]
["bitfinex","SOLUSD",1773414668811,4.06459201,90.828,90.8,7.23849645]
["bitfinex","SOLUSD",1773414669112,4.06459201,90.828,90.8,0.1]
["bitfinex","SOLUSD",1773414669300,4.06459201,90.826,90.8,0.1]
["bitfinex","SOLUSD",1773414669910,7.02,90.825,90.8,7.23849645]
["bitfinex","SOLUSD",1773414670214,4.06459201,90.836,90.8,7.23849645]
["bitfinex","SOLUSD",1773414670612,4.06459201,90.836,90.81,7.13849645]
["bitfinex","SOLUSD",1773414670914,7.02,90.837,90.82,7.13849645]
["bitfinex","SOLUSD",1773414671915,18.02880607,90.837,90.806,11.01244174]
["bitfinex","SOLUSD",1773414672115,22.09339808,90.837,90.81,7.13849645]
["bitfinex","SOLUSD",1773414672414,7.02,90.837,90.81,7.13849645]
["bitfinex","SOLUSD",1773414672629,4.06459201,90.857,90.83,7.13849645]
["bitfinex","SOLUSD",1773414672919,4.24844082,90.849,90.81,7.13849645]
["bitfinex","SOLUSD",1773414673099,4.24844082,90.849,90.806,11.01244174]
["bitfinex","SOLUSD",1773414673507,4.24844082,90.847,90.81,7.13849645]
["bitfinex","SOLUSD",1773414673703,4.24844082,90.847,90.806,11.01244174]
["bitfinex","SOLUSD",1773414674512,11.00739697,90.848,90.8,0.1]
["bitfinex","SOLUSD",1773414674513,7.13849645,90.83,90.8,0.1]
["bitfinex","SOLUSD",1773414674704,4.24844082,90.829,90.8,0.1]
["bitfinex","SOLUSD",1773414674912,4.24844082,90.827,90.8,7.23849645]
["bitfinex","SOLUSD",1773414675420,7.02,90.828,90.81,7.13849645]
["bitfinex","SOLUSD",1773414675719,7.02,90.828,90.8,0.1]
["bitfinex","SOLUSD",1773414675720,7.02,90.828,90.809,11.01208841]
["bitfinex","SOLUSD",1773414675922,7.02,90.828,90.81,7.13849645]
["bitfinex","SOLUSD",1773414676216,27.51849242,90.848,90.81,7.13849645]
["bitfinex","SOLUSD",1773414676217,22.27741313,90.835,90.81,7.13849645]
["bitfinex","SOLUSD",1773414676602,22.27741313,90.835,90.804,11.01270926]
["bitfinex","SOLUSD",1773414676797,4.24844082,90.834,90.8,11.11319144]
["bitfinex","SOLUSD",1773414677026,4.24844082,90.834,90.8,18.25168789]
["bitfinex","SOLUSD",1773414677318,4.24844082,90.859,90.821,0.50311835]
["bitfinex","SOLUSD",1773414677505,11.00253084,90.889,90.851,11.00703349]
["bitfinex","SOLUSD",1773414677704,4.24844082,90.898,90.87,7.13849645]
["bitfinex","SOLUSD",1773414678013,4.24844082,90.908,90.88,7.13849645]
["bitfinex","SOLUSD",1773414678214,7.02,90.907,90.88,7.13849645]
["bitfinex","SOLUSD",1773414678407,4.24844082,90.908,90.88,7.13849645]
["bitfinex","SOLUSD",1773414679112,4.24844082,90.899,90.86,7.13849645]
["bitfinex","SOLUSD",1773414679313,4.24844082,90.899,90.854,0.50311835]
["bitfinex","SOLUSD",1773414679517,4.24844082,90.889,90.85,7.13849645]
["bitfinex","SOLUSD",1773414679698,38.50469756,90.898,90.84,7.13849645]
["bitfinex","SOLUSD",1773414679699,7.13849645,90.88,90.84,7.13849645]
["bitfinex","SOLUSD",1773414679905,4.24844082,90.859,90.82,7.13849645]
["bitfinex","SOLUSD",1773414680122,4.24844082,90.857,90.82,7.13849645]
["bitfinex","SOLUSD",1773414681324,4.24844082,90.869,90.83,7.13849645]
["bitfinex","SOLUSD",1773414681527,11.26844082,90.869,90.84,7.13849645]
["bitfinex","SOLUSD",1773414681723,11.00497424,90.868,90.83,7.13849645]
["bitfinex","SOLUSD",1773414681926,4.24844082,90.867,90.821,11.01066933]
["bitfinex","SOLUSD",1773414682145,7.02,90.866,90.83,7.13849645]
["bitfinex","SOLUSD",1773414682429,4.24844082,90.865,90.83,7.13849645]
["bitfinex","SOLUSD",1773414682906,3.13,120.0,90.84,7.13849645]
["bitfinex","SOLUSD",1773414683105,3.13,120.0,90.821,38.53734267]
["bitfinex","SOLUSD",1773414683106,4.24844082,90.874,90.831,0.50311835]
["bitfinex","SOLUSD",1773414683319,4.24844082,90.869,90.83,7.13849645]
["bitfinex","SOLUSD",1773414683715,4.24844082,90.837,90.8,18.25159623]
["bitfinex","SOLUSD",1773414683921,11.00800281,90.843,90.81,7.13849645]
["bitfinex","SOLUSD",1773414684825,7.02,90.844,90.81,7.13849645]
["bitfinex","SOLUSD",1773414685030,18.02788684,90.844,90.81,7.13849645]
["bitfinex","SOLUSD",1773414685216,4.24844082,90.843,90.81,7.13849645]
["bitfinex","SOLUSD",1773414686534,7.02,90.844,90.82,7.13849645]
["bitfinex","SOLUSD",1773414686734,7.02,90.844,90.811,11.01188182]
["bitfinex","SOLUSD",1773414687427,11.0059432,90.86,90.83,7.13849645]
["bitfinex","SOLUSD",1773414688525,4.24844082,90.859,90.801,0.50311835]
["bitfinex","SOLUSD",1773414688712,4.24844082,90.858,90.81,7.13849645]
["bitfinex","SOLUSD",1773414688909,7.02,90.859,90.81,7.13849645]
["bitfinex","SOLUSD",1773414688910,4.24844082,90.849,90.81,7.13849645]
["bitfinex","SOLUSD",1773414689113,4.24844082,90.839,90.802,11.01297328]
["bitfinex","SOLUSD",1773414689915,4.24844082,90.839,90.81,7.13849645]
["bitfinex","SOLUSD",1773414690115,4.24844082,90.849,90.81,7.13849645]
["bitfinex","SOLUSD",1773414690316,18.14443965,90.86,90.84,7.13849645]
["bitfinex","SOLUSD",1773414690317,4.24844082,90.86,90.84,7.13849645]
["bitfinex","SOLUSD",1773414690523,4.24844082,90.871,90.85,7.13849645]
["bitfinex","SOLUSD",1773414690838,4.24844082,90.883,90.86,7.13849645]
["bitfinex","SOLUSD",1773414691710,4.24844082,90.883,90.827,0.50311835]
["bitfinex","SOLUSD",1773414691928,11.00305086,90.884,90.82,7.13849645]
["bitfinex","SOLUSD",1773414691929,4.24844082,90.859,90.82,7.13849645]
["bitfinex","SOLUSD",1773414692519,4.24844082,90.857,90.821,11.01066933]
["bitfinex","SOLUSD",1773414692910,4.24844082,90.849,90.81,7.13849645]
["bitfinex","SOLUSD",1773414693112,4.24844082,90.849,90.82,7.13849645]
["bitfinex","SOLUSD",1773414693523,4.24844082,90.849,90.811,38.54158637]
["bitfinex","SOLUSD",1773414693524,4.24844082,90.881,90.841,0.50311835]
["bitfinex","SOLUSD",1773414693734,4.5,90.879,90.85,7.13849645]
["bitfinex","SOLUSD",1773414694034,4.5,90.879,90.84,7.13849645]
["bitfinex","SOLUSD",1773414694232,4.5,90.879,90.82,0.14216157]
["bitfinex","SOLUSD",1773414694417,4.5,90.879,90.84,7.13849645]
["bitfinex","SOLUSD",1773414694625,4.5,90.869,90.83,7.13849645]
["bitfinex","SOLUSD",1773414694928,38.51317149,90.878,90.82,7.13849645]
["bitfinex","SOLUSD",1773414694929,4.5,90.859,90.82,7.13849645]
["bitfinex","SOLUSD",1773414695115,4.5,90.857,90.811,11.01184839]
["bitfinex","SOLUSD",1773414695514,4.5,90.857,90.82,7.13849645]
["bitfinex","SOLUSD",1773414696018,4.5,90.855,90.821,11.01066933]
["bitfinex","SOLUSD",1773414696426,4.5,90.855,90.82,7.13849645]
["bitfinex","SOLUSD",1773414696626,7.13849645,90.85,90.81,7.13849645]
["bitfinex","SOLUSD",1773414696937,4.5,90.839,90.801,11.01309456]
["bitfinex","SOLUSD",1773414697435,4.5,90.839,90.8,0.1]
["bitfinex","SOLUSD",1773414697936,4.5,90.839,90.8,7.23849645]
["bitfinex","SOLUSD",1773414698631,4.5,90.837,90.8,0.1]
["bitfinex","SOLUSD",1773414699135,4.5,90.837,90.8,7.23849645]
["bitfinex","SOLUSD",1773414699936,4.5,90.837,90.81,7.13849645]
["bitfinex","SOLUSD",1773414700819,11.00885111,90.836,90.811,11.01188182]
["bitfinex","SOLUSD",1773414701216,11.00885111,90.836,90.801,11.01309456]
["bitfinex","SOLUSD",1773414701418,4.5,90.835,90.801,11.01309456]
["bitfinex","SOLUSD",1773414702422,4.5,90.835,90.81,7.13849645]
["bitfinex","SOLUSD",1773414702825,7.02,90.844,90.82,7.13849645]
["bitfinex","SOLUSD",1773414703026,4.5,90.843,90.82,7.13849645]
["bitfinex","SOLUSD",1773414703224,4.5,90.843,90.811,11.01188182]
["bitfinex","SOLUSD",1773414704541,4.5,90.843,90.82,7.13849645]
["bitfinex","SOLUSD",1773414705239,4.5,90.879,90.83,7.13849645]
["bitfinex","SOLUSD",1773414705421,4.5,90.879,90.85,7.13849645]
["bitfinex","SOLUSD",1773414706022,7.13849645,91.026,90.813,2.95506722]
["bitfinex","SOLUSD",1773414706023,4.5,90.892,90.87,7.13849645]
["bitfinex","SOLUSD",1773414706322,4.5,90.929,90.88,7.13849645]
["bitfinex","SOLUSD",1773414706521,4.5,90.929,90.89,7.13849645]
["bitfinex","SOLUSD",1773414707032,4.5,90.927,90.89,7.13849645]
["bitfinex","SOLUSD",1773414707234,4.5,90.927,90.89,18.14072385]
["bitfinex","SOLUSD",1773414707638,4.5,90.927,90.9,7.13849645]
["bitfinex","SOLUSD",1773414707833,4.5,90.927,90.89,7.13849645]
["bitfinex","SOLUSD",1773414708042,4.5,90.925,90.89,7.13849645]
["bitfinex","SOLUSD",1773414709428,4.5,90.923,90.89,7.13849645]
["bitfinex","SOLUSD",1773414711036,4.5,90.923,90.88,7.13849645]
["bitfinex","SOLUSD",1773414711246,38.49368702,90.924,90.87,18.1431704]
["bitfinex","SOLUSD",1773414711247,4.5,90.919,90.87,18.1431704]
["bitfinex","SOLUSD",1773414711437,4.5,90.917,90.88,7.13849645]
["bitfinex","SOLUSD",1773414711748,4.5,90.909,90.87,7.13849645]
["bitfinex","SOLUSD",1773414711955,4.5,90.899,90.86,7.13849645]
["bitfinex","SOLUSD",1773414712154,4.5,90.897,90.86,7.13849645]
["bitfinex","SOLUSD",1773414712731,4.5,90.879,90.84,7.13849645]
["bitfinex","SOLUSD",1773414713029,0.14216157,90.904,90.84,7.13849645]
["bitfinex","SOLUSD",1773414713030,4.5,90.877,90.84,7.13849645]
["bitfinex","SOLUSD",1773414713330,4.5,90.875,90.84,7.13849645]
["bitfinex","SOLUSD",1773414713532,4.5,90.873,90.84,7.13849645]
["bitfinex","SOLUSD",1773414713858,4.5,90.873,90.819,38.53819134]
["bitfinex","SOLUSD",1773414713859,4.5,90.884,90.86,7.15359143]
["bitfinex","SOLUSD",1773414714039,7.02,90.883,90.85,7.15359143]
["bitfinex","SOLUSD",1773414714546,4.5,90.882,90.83,0.14216157]
["bitfinex","SOLUSD",1773414714731,4.5,90.882,90.85,7.15359143]
["bitfinex","SOLUSD",1773414715231,7.02,90.883,90.86,7.15359143]
["bitfinex","SOLUSD",1773414715430,27.50478792,90.894,90.85,7.15359143]
["bitfinex","SOLUSD",1773414715431,4.5,90.884,90.85,7.15359143]
["bitfinex","SOLUSD",1773414715631,4.5,90.882,90.85,18.16062938]
["bitfinex","SOLUSD",1773414716033,4.5,90.882,90.86,7.15359143]
["bitfinex","SOLUSD",1773414716350,4.5,90.882,90.85,18.16062938]
["bitfinex","SOLUSD",1773414716653,18.02218943,90.891,90.87,7.15359143]
["bitfinex","SOLUSD",1773414717031,18.02218943,90.891,90.86,7.15359143]
["bitfinex","SOLUSD",1773414717231,4.5,90.89,90.86,7.15359143]
["bitfinex","SOLUSD",1773414717433,4.5,90.89,90.87,7.15359143]
["bitfinex","SOLUSD",1773414717753,4.5,90.89,90.85,38.52492457]
["bitfinex","SOLUSD",1773414717754,4.5,90.89,90.86,7.15359143]
["bitfinex","SOLUSD",1773414718251,4.5,90.888,90.851,11.00697489]
["bitfinex","SOLUSD",1773414719142,4.5,90.888,90.86,7.15359143]
["bitfinex","SOLUSD",1773414719544,4.5,90.929,90.88,7.15359143]
["bitfinex","SOLUSD",1773414719856,65.97843724,90.939,90.88,7.15359143]
["bitfinex","SOLUSD",1773414719857,4.5,90.919,90.88,7.15359143]
["bitfinex","SOLUSD",1773414720351,4.5,90.917,90.89,7.15359143]
["bitfinex","SOLUSD",1773414722555,4.5,90.915,90.854,38.52334514]
["bitfinex","SOLUSD",1773414722854,4.5,90.909,90.87,7.15359143]
["bitfinex","SOLUSD",1773414724657,11.000132,90.908,90.89,7.15359143]
["bitfinex","SOLUSD",1773414724855,4.5,90.907,90.87,7.15359143]
["bitfinex","SOLUSD",1773414725171,4.5,90.907,90.88,7.15359143]
["bitfinex","SOLUSD",1773414725539,4.5,90.923,90.9,7.15359143]
["bitfinex","SOLUSD",1773414725739,27.49119325,90.939,90.854,93.55669535]
["bitfinex","SOLUSD",1773414725740,4.5,90.935,90.91,7.15359143]
["bitfinex","SOLUSD",1773414725956,4.5,90.935,90.89,7.15359143]
["bitfinex","SOLUSD",1773414726343,4.5,90.935,90.9,7.15359143]
["bitfinex","SOLUSD",1773414726750,4.5,90.929,90.88,7.15359143]
["bitfinex","SOLUSD",1773414727055,4.5,90.919,90.88,7.15359143]
["bitfinex","SOLUSD",1773414727752,4.5,90.909,90.864,1.87126475]
["bitfinex","SOLUSD",1773414727951,4.5,90.909,90.865,11.00533758]
["bitfinex","SOLUSD",1773414728147,4.5,90.909,90.87,7.15359143]
["bitfinex","SOLUSD",1773414728538,7.15359143,90.92,90.87,7.15359143]
["bitfinex","SOLUSD",1773414728539,7.02,90.908,90.87,7.15359143]
["bitfinex","SOLUSD",1773414728944,11.000253,90.907,90.87,18.15826172]
["bitfinex","SOLUSD",1773414729342,38.50088551,90.907,90.864,1.87126475]
["bitfinex","SOLUSD",1773414729559,38.50088551,90.907,90.865,11.00533758]
["bitfinex","SOLUSD",1773414729742,38.50088551,90.907,90.87,7.15359143]
["bitfinex","SOLUSD",1773414730446,4.37937391,90.906,90.865,11.00533758]
["bitfinex","SOLUSD",1773414731370,4.37937391,90.904,90.87,7.15359143]
["bitfinex","SOLUSD",1773414731760,4.37937391,90.904,90.866,4.17648184]
["bitfinex","SOLUSD",1773414731964,10.99867598,90.921,90.891,4.17648184]
["bitfinex","SOLUSD",1773414732165,4.37937391,90.924,90.9,7.15359143]
["bitfinex","SOLUSD",1773414732370,10.99831725,90.923,90.9,7.15359143]
["bitfinex","SOLUSD",1773414732666,4.37937391,90.919,90.881,4.17648184]
["bitfinex","SOLUSD",1773414733154,4.37937391,90.919,90.88,7.15359143]
["bitfinex","SOLUSD",1773414733356,38.49622736,90.918,90.881,11.00340005]
["bitfinex","SOLUSD",1773414733662,4.37937391,90.917,90.881,11.00340005]
["bitfinex","SOLUSD",1773414734372,4.37937391,90.917,90.89,7.15359143]
["bitfinex","SOLUSD",1773414734570,10.9989221,90.918,90.9,7.15359143]
["bitfinex","SOLUSD",1773414735659,4.37937391,90.924,90.89,7.15359143]
["bitfinex","SOLUSD",1773414736969,4.37937391,90.924,90.886,11.00276905]
["bitfinex","SOLUSD",1773414737866,0.14216157,90.956,90.88,7.15359143]
["bitfinex","SOLUSD",1773414737867,7.02,90.939,90.91,7.15359143]
["bitfinex","SOLUSD",1773414738061,4.37937391,90.949,90.91,7.15359143]
["bitfinex","SOLUSD",1773414738062,7.02,90.938,90.91,7.15359143]
["bitfinex","SOLUSD",1773414738254,4.37937391,90.949,90.91,7.15359143]
["bitfinex","SOLUSD",1773414738460,7.02,90.943,90.91,7.15359143]
["bitfinex","SOLUSD",1773414738863,7.02,90.943,90.92,7.15359143]
["bitfinex","SOLUSD",1773414739072,4.37937391,90.949,90.93,7.15359143]
["bitfinex","SOLUSD",1773414739252,7.02,90.954,90.93,7.15359143]
["bitfinex","SOLUSD",1773414739453,4.37937391,90.98,90.941,4.17648184]
["bitfinex","SOLUSD",1773414739665,4.37937391,90.98,90.95,7.15359143]
["bitfinex","SOLUSD",1773414739861,10.99154749,90.979,90.946,10.99545687]
["bitfinex","SOLUSD",1773414740062,10.99154749,90.979,90.95,7.15359143]
["bitfinex","SOLUSD",1773414740355,10.99130587,90.981,90.96,7.15359143]
["bitfinex","SOLUSD",1773414740655,10.99130587,90.981,90.95,7.15359143]
["bitfinex","SOLUSD",1773414740656,15.43279184,90.981,90.95,7.15359143]
["bitfinex","SOLUSD",1773414740972,4.44148597,90.98,90.95,7.15359143]
["bitfinex","SOLUSD",1773414741777,10.99154749,90.979,90.95,7.15359143]
["bitfinex","SOLUSD",1773414742069,10.99154749,90.979,90.96,7.15359143]
["bitfinex","SOLUSD",1773414742278,10.99154749,90.979,90.95,18.14858981]
["bitfinex","SOLUSD",1773414742575,4.44148597,90.978,90.95,7.15359143]
["bitfinex","SOLUSD",1773414742776,4.44148597,90.978,90.94,7.15359143]
["bitfinex","SOLUSD",1773414742964,4.44148597,90.978,90.937,10.99662403]
["bitfinex","SOLUSD",1773414742965,4.44148597,90.978,90.95,7.15359143]
["bitfinex","SOLUSD",1773414744080,4.44148597,90.978,90.96,7.15359143]
["bitfinex","SOLUSD",1773414744287,10.99154749,90.979,90.951,10.99493133]
["bitfinex","SOLUSD",1773414744464,10.99154749,90.979,90.95,7.15359143]
["bitfinex","SOLUSD",1773414745277,18.01104728,90.984,90.96,7.15359143]
["bitfinex","SOLUSD",1773414745479,4.64148597,91.01,90.961,4.47878946]
["bitfinex","SOLUSD",1773414745679,4.44148597,91.009,90.973,4.47878946]
["bitfinex","SOLUSD",1773414745862,4.44148597,90.999,90.951,10.99493133]
["bitfinex","SOLUSD",1773414746066,4.44148597,90.999,90.96,7.15359143]
["bitfinex","SOLUSD",1773414746372,4.44148597,90.997,90.96,7.15359143]
["bitfinex","SOLUSD",1773414746779,10.98856968,91.004,90.97,7.15359143]
["bitfinex","SOLUSD",1773414746977,18.00856968,91.004,90.97,7.15359143]
["bitfinex","SOLUSD",1773414747496,4.44148597,91.003,90.962,4.47878946]
["bitfinex","SOLUSD",1773414747788,4.44148597,91.003,90.971,4.47878946]
["bitfinex","SOLUSD",1773414748165,10.98876947,91.002,90.971,4.47878946]
["bitfinex","SOLUSD",1773414748385,4.44148597,90.999,90.955,10.99436725]
["bitfinex","SOLUSD",1773414748599,4.44148597,90.999,90.96,7.15359143]
["bitfinex","SOLUSD",1773414748767,4.44148597,90.989,90.949,10.99509264]
["bitfinex","SOLUSD",1773414748971,4.44148597,90.989,90.96,7.15359143]
["bitfinex","SOLUSD",1773414749174,4.44148597,90.989,90.951,4.47878946]
["bitfinex","SOLUSD",1773414749479,4.44148597,90.989,90.96,7.15359143]
["bitfinex","SOLUSD",1773414749706,4.44148597,90.989,90.95,11.63238089]
["bitfinex","SOLUSD",1773414750082,4.44148597,90.989,90.942,0.14216157]
["bitfinex","SOLUSD",1773414750389,0.2,91.01,90.94,7.15359143]
["bitfinex","SOLUSD",1773414750390,4.44148597,90.979,90.94,18.14982982]
["bitfinex","SOLUSD",1773414750596,4.44148597,90.977,90.94,18.14982982]
["bitfinex","SOLUSD",1773414750978,38.46661098,90.988,90.96,7.15359143]
["bitfinex","SOLUSD",1773414750979,4.44148597,90.987,90.96,7.15359143]
["bitfinex","SOLUSD",1773414751188,4.44148597,90.987,90.951,4.47878946]
["bitfinex","SOLUSD",1773414751496,4.44148597,90.987,90.95,7.15359143]
["bitfinex","SOLUSD",1773414752171,4.44148597,90.985,90.95,7.15359143]
["bitfinex","SOLUSD",1773414752777,4.44148597,90.985,90.96,7.15359143]
["bitfinex","SOLUSD",1773414752987,4.44148597,90.985,90.952,4.47878946]
["bitfinex","SOLUSD",1773414753485,4.44148597,90.985,90.95,7.15359143]
["bitfinex","SOLUSD",1773414753677,4.44148597,90.979,90.932,4.47878946]
["bitfinex","SOLUSD",1773414753982,4.44148597,90.979,90.94,7.15359143]
["bitfinex","SOLUSD",1773414754189,4.44148597,90.977,90.941,10.99614035]
["bitfinex","SOLUSD",1773414755690,4.44148597,90.977,90.95,7.15359143]
["bitfinex","SOLUSD",1773414756193,10.99082266,90.985,90.96,7.15359143]
["bitfinex","SOLUSD",1773414756376,15.43100462,90.996,90.97,7.15359143]
["bitfinex","SOLUSD",1773414756794,10.98951865,90.996,90.971,4.47878946]
["bitfinex","SOLUSD",1773414757291,4.44148597,90.995,90.97,7.15359143]
["bitfinex","SOLUSD",1773414757770,4.44148597,90.995,90.95,7.15359143]
["bitfinex","SOLUSD",1773414757975,4.44148597,90.989,90.95,18.14861692]
["bitfinex","SOLUSD",1773414758380,7.15359143,90.98,90.942,0.14216157]
["bitfinex","SOLUSD",1773414758683,4.44148597,90.979,90.942,4.62095103]
["bitfinex","SOLUSD",1773414758978,4.44148597,90.979,90.942,0.14216157]
["bitfinex","SOLUSD",1773414759187,4.44148597,90.979,90.95,7.15359143]
["bitfinex","SOLUSD",1773414759579,4.44148597,90.987,90.95,7.15359143]
["bitfinex","SOLUSD",1773414759987,4.44148597,90.979,90.942,4.47878946]
["bitfinex","SOLUSD",1773414760191,4.44148597,90.979,90.942,15.4748089]
["bitfinex","SOLUSD",1773414760393,4.44148597,90.977,90.95,7.15359143]
["bitfinex","SOLUSD",1773414761692,10.99166831,90.978,90.951,4.47878946]
["bitfinex","SOLUSD",1773414762192,10.99166831,90.978,90.943,4.47878946]
["bitfinex","SOLUSD",1773414762392,4.44148597,90.977,90.944,10.99577762]
["bitfinex","SOLUSD",1773414762796,4.44148597,90.977,90.943,4.47878946]
["bitfinex","SOLUSD",1773414763003,4.44148597,90.977,90.95,7.15359143]
["bitfinex","SOLUSD",1773414763590,4.44148597,90.977,90.943,15.47460547]
["bitfinex","SOLUSD",1773414764198,4.44148597,90.977,90.95,7.15359143]
["bitfinex","SOLUSD",1773414764501,7.02,90.98,90.951,15.47372079]
["bitfinex","SOLUSD",1773414764732,7.02,90.98,90.961,4.47878946]
["bitfinex","SOLUSD",1773414764886,10.98925251,90.998,90.971,4.47878946]
["bitfinex","SOLUSD",1773414765285,10.98925251,90.998,90.98,7.15359143]
["bitfinex","SOLUSD",1773414765799,4.32805474,90.997,90.952,4.20857948]
["bitfinex","SOLUSD",1773414766002,10.98925251,90.998,90.952,4.20857948]
["bitfinex","SOLUSD",1773414766003,4.32805474,90.995,90.952,4.20857948]
["bitfinex","SOLUSD",1773414766698,4.32805474,90.979,90.94,7.15359143]
["bitfinex","SOLUSD",1773414766998,4.32805474,90.979,90.939,10.99638219]
["bitfinex","SOLUSD",1773414767401,7.02,90.98,90.951,4.20857948]
["bitfinex","SOLUSD",1773414767704,4.32805474,90.979,90.941,4.35074105]
["bitfinex","SOLUSD",1773414768786,4.32805474,90.977,90.942,10.99601944]
["bitfinex","SOLUSD",1773414769010,4.32805474,90.977,90.94,7.15359143]
["bitfinex","SOLUSD",1773414769217,4.32805474,90.977,90.939,0.14216157]
["bitfinex","SOLUSD",1773414769394,4.32805474,90.977,90.941,0.14216157]
["bitfinex","SOLUSD",1773414770011,4.32805474,90.969,90.938,10.99648032]
["bitfinex","SOLUSD",1773414770212,4.32805474,90.969,90.94,7.15359143]
["bitfinex","SOLUSD",1773414770902,10.99287661,90.968,90.941,10.99614035]
["bitfinex","SOLUSD",1773414771488,10.99287661,90.968,90.933,10.99710776]
["bitfinex","SOLUSD",1773414771693,10.99287661,90.968,90.94,7.15359143]
["bitfinex","SOLUSD",1773414771894,10.99287661,90.968,90.941,4.45157167]
["bitfinex","SOLUSD",1773414772409,4.42411365,90.967,90.934,4.45157167]
["bitfinex","SOLUSD",1773414773017,10.9931183,90.966,90.935,10.99686589]
["bitfinex","SOLUSD",1773414773510,10.9931183,90.966,90.94,7.15359143]
["bitfinex","SOLUSD",1773414774603,10.9931183,90.966,90.934,4.45157167]
["bitfinex","SOLUSD",1773414774604,4.42411365,90.966,90.934,4.45157167]
["bitfinex","SOLUSD",1773414774806,4.42411365,90.966,90.93,7.15359143]
["bitfinex","SOLUSD",1773414774807,4.42411365,90.966,90.931,10.99731006]
["bitfinex","SOLUSD",1773414775006,4.42411365,90.949,90.905,4.45157167]
["bitfinex","SOLUSD",1773414775211,4.42411365,90.939,90.905,11.00049502]
["bitfinex","SOLUSD",1773414775717,4.42411365,90.939,90.901,11.00094512]
["bitfinex","SOLUSD",1773414776011,4.42411365,90.929,90.897,11.00142096]
["bitfinex","SOLUSD",1773414776214,4.42411365,90.929,90.893,11.00194041]
["bitfinex","SOLUSD",1773414776711,4.42411365,90.927,90.879,4.45157167]
["bitfinex","SOLUSD",1773414777013,11.56933787,90.92,90.879,4.45157167]
["bitfinex","SOLUSD",1773414777211,4.42411365,90.919,90.88,7.14522422]
["bitfinex","SOLUSD",1773414777397,4.42411365,90.919,90.881,4.59373324]
["bitfinex","SOLUSD",1773414778506,4.42411365,90.917,90.882,11.00327897]
["bitfinex","SOLUSD",1773414778701,4.42411365,90.909,90.871,11.0045943]
["bitfinex","SOLUSD",1773414779011,4.42411365,90.889,90.865,11.00526801]
["bitfinex","SOLUSD",1773414779217,4.42411365,90.889,90.858,11.0061852]
["bitfinex","SOLUSD",1773414779420,4.42411365,90.889,90.856,7.02]
["bitfinex","SOLUSD",1773414779599,4.42411365,90.879,90.85,0.1]
["bitfinex","SOLUSD",1773414779918,4.42411365,90.879,90.85,11.10707377]
["bitfinex","SOLUSD",1773414780296,7.02,90.896,90.852,4.45157167]
["bitfinex","SOLUSD",1773414780497,11.00243153,90.889,90.854,4.45157167]
["bitfinex","SOLUSD",1773414781107,38.50851037,90.889,90.854,4.45157167]
["bitfinex","SOLUSD",1773414781499,11.00243153,90.889,90.854,4.45157167]
["bitfinex","SOLUSD",1773414782627,11.00243153,90.889,90.855,11.00654889]
["bitfinex","SOLUSD",1773414782628,4.42411365,90.888,90.855,11.00654889]
["bitfinex","SOLUSD",1773414782798,42.93262402,90.889,90.851,4.45157167]
["bitfinex","SOLUSD",1773414782999,11.00243153,90.889,90.861,4.45157167]
["bitfinex","SOLUSD",1773414783612,4.42411365,90.888,90.851,4.45157167]
["bitfinex","SOLUSD",1773414784413,11.00267364,90.887,90.852,11.00691234]
["bitfinex","SOLUSD",1773414784719,4.42411365,90.886,90.853,4.45157167]
["bitfinex","SOLUSD",1773414784917,4.42411365,90.879,90.85,0.1]
["bitfinex","SOLUSD",1773414785222,4.42411365,90.859,90.818,7.02]
["bitfinex","SOLUSD",1773414785423,4.42411365,90.849,90.812,4.45157167]
["bitfinex","SOLUSD",1773414786015,4.42411365,90.839,90.81,0.1]
["bitfinex","SOLUSD",1773414786327,4.42411365,90.829,90.81,0.1]
["bitfinex","SOLUSD",1773414786523,4.42411365,90.827,90.79,0.1]
["bitfinex","SOLUSD",1773414786722,2.95506722,90.857,90.79,0.1]
["bitfinex","SOLUSD",1773414786723,4.42411365,90.86,90.801,0.14216157]
["bitfinex","SOLUSD",1773414786919,4.42411365,90.86,90.83,7.14522422]
["bitfinex","SOLUSD",1773414787116,4.42411365,90.86,90.82,7.14522422]
["bitfinex","SOLUSD",1773414787420,4.42411365,90.859,90.82,7.14522422]
["bitfinex","SOLUSD",1773414787615,4.42411365,90.849,90.811,4.59373324]
["bitfinex","SOLUSD",1773414787819,4.42411365,90.839,90.799,7.02]
["bitfinex","SOLUSD",1773414788022,4.42411365,90.839,90.8,7.14522422]
["bitfinex","SOLUSD",1773414788421,4.42411365,90.839,90.799,11.47157167]
["bitfinex","SOLUSD",1773414788621,4.42411365,90.837,90.8,11.01321585]
["bitfinex","SOLUSD",1773414789014,4.42411365,90.837,90.79,7.24522422]
["bitfinex","SOLUSD",1773414789015,4.42411365,90.829,90.79,0.1]
["bitfinex","SOLUSD",1773414789226,4.42411365,90.819,90.791,11.01430758]
["bitfinex","SOLUSD",1773414789920,4.42411365,90.819,90.79,11.11432243]
["bitfinex","SOLUSD",1773414790129,4.42411365,90.819,90.79,18.25954665]
["bitfinex","SOLUSD",1773414790303,4.42411365,90.839,90.801,4.45157167]
["bitfinex","SOLUSD",1773414790509,11.00739697,90.848,90.812,11.01176056]
["bitfinex","SOLUSD",1773414790716,4.42411365,90.847,90.811,4.45157167]
["bitfinex","SOLUSD",1773414790918,4.42411365,90.839,90.807,11.01226946]
["bitfinex","SOLUSD",1773414791606,4.42411365,90.839,90.81,7.14522422]
["bitfinex","SOLUSD",1773414791928,4.42411365,90.839,90.801,0.14216157]
["bitfinex","SOLUSD",1773414792423,4.42411365,90.839,90.801,11.01309456]
["bitfinex","SOLUSD",1773414792621,4.42411365,90.829,90.791,11.15646915]
["bitfinex","SOLUSD",1773414792821,9.97506722,90.857,90.791,11.15646915]
["bitfinex","SOLUSD",1773414793019,4.5,90.855,90.83,7.14522422]
["bitfinex","SOLUSD",1773414793221,4.5,90.849,90.81,7.14522422]
["bitfinex","SOLUSD",1773414793421,4.5,90.849,90.811,0.14216157]
["bitfinex","SOLUSD",1773414793728,4.5,90.839,90.802,7.02]
["bitfinex","SOLUSD",1773414794028,4.5,90.839,90.81,7.14522422]
["bitfinex","SOLUSD",1773414794212,4.5,90.849,90.81,7.14522422]
["bitfinex","SOLUSD",1773414794746,4.5,90.847,90.81,11.011945]
["bitfinex","SOLUSD",1773414794926,4.5,90.847,90.81,18.15716922]
["bitfinex","SOLUSD",1773414795329,4.5,90.847,90.82,7.14522422]
["bitfinex","SOLUSD",1773414795531,11.00691597,90.852,90.82,7.14522422]
["bitfinex","SOLUSD",1773414795932,11.00691597,90.852,90.811,0.14216157]
["bitfinex","SOLUSD",1773414795933,4.5,90.851,90.811,0.14216157]
["bitfinex","SOLUSD",1773414796323,4.5,90.851,90.82,7.14522422]
["bitfinex","SOLUSD",1773414797122,4.5,90.849,90.821,11.01066933]
["bitfinex","SOLUSD",1773414797522,4.5,90.849,90.82,7.14522422]
["bitfinex","SOLUSD",1773414797926,4.5,90.849,90.817,11.01113788]
["bitfinex","SOLUSD",1773414798227,4.5,90.849,90.801,0.14216157]
["bitfinex","SOLUSD",1773414798428,4.5,90.839,90.801,0.14216157]
["bitfinex","SOLUSD",1773414799153,4.5,90.839,90.79,0.1]
["bitfinex","SOLUSD",1773414799429,4.5,90.829,90.81,7.14522422]
["bitfinex","SOLUSD",1773414800119,4.5,90.829,90.8,7.14522422]
["bitfinex","SOLUSD",1773414800514,4.5,90.829,90.79,7.24522422]
["bitfinex","SOLUSD",1773414801233,4.5,90.827,90.791,11.01430758]
["bitfinex","SOLUSD",1773414801621,4.48792781,90.809,90.774,8.10701198]
["bitfinex","SOLUSD",1773414801844,4.48792781,90.809,90.776,11.01612063]
["bitfinex","SOLUSD",1773414802140,4.48792781,90.809,90.77,0.1]
["bitfinex","SOLUSD",1773414802315,38.53437266,90.828,90.77,0.1]
["bitfinex","SOLUSD",1773414802316,4.48792781,90.789,90.771,11.01673441]
["bitfinex","SOLUSD",1773414802614,4.48792781,90.807,90.771,11.01673441]
["bitfinex","SOLUSD",1773414803322,7.02,90.808,90.771,11.01673441]
["bitfinex","SOLUSD",1773414803323,4.48792781,90.805,90.771,11.01673441]
["bitfinex","SOLUSD",1773414804325,11.01248816,90.806,90.77,0.1]
["bitfinex","SOLUSD",1773414804326,4.48792781,90.789,90.77,0.1]
["bitfinex","SOLUSD",1773414805750,2.95506722,90.826,90.781,0.1]
["bitfinex","SOLUSD",1773414806054,4.48792781,90.825,90.8,7.14522422]
["bitfinex","SOLUSD",1773414806747,4.48792781,90.825,90.789,0.1]
["bitfinex","SOLUSD",1773414806748,11.0072758,90.849,90.81,7.14522422]
["bitfinex","SOLUSD",1773414807042,11.0072758,90.849,90.77,0.1]
["bitfinex","SOLUSD",1773414807043,7.14522422,90.84,90.8,7.14522422]
["bitfinex","SOLUSD",1773414807245,7.14522422,90.83,90.79,7.14522422]
["bitfinex","SOLUSD",1773414807436,93.56184436,90.849,90.8,7.14522422]
["bitfinex","SOLUSD",1773414807437,7.02,90.833,90.8,7.14522422]
["bitfinex","SOLUSD",1773414807835,7.02,90.833,90.784,11.01515685]
["bitfinex","SOLUSD",1773414807836,7.14522422,90.83,90.784,11.01515685]
["bitfinex","SOLUSD",1773414808146,7.14522422,90.83,90.79,7.14522422]
["bitfinex","SOLUSD",1773414808352,38.5326757,90.832,90.8,7.14522422]
["bitfinex","SOLUSD",1773414808740,4.48792781,90.831,90.8,7.14522422]
["bitfinex","SOLUSD",1773414808939,4.48792781,90.831,90.787,0.3]
["bitfinex","SOLUSD",1773414809134,4.48792781,90.831,90.79,7.14522422]
["bitfinex","SOLUSD",1773414809532,4.48792781,90.829,90.79,7.14522422]
["bitfinex","SOLUSD",1773414810030,7.02,90.836,90.8,7.14522422]
["bitfinex","SOLUSD",1773414810031,4.48792781,90.827,90.8,7.14522422]
["bitfinex","SOLUSD",1773414810345,11.00933454,90.833,90.81,7.14522422]
["bitfinex","SOLUSD",1773414810960,11.00933454,90.833,90.8,7.14522422]
["bitfinex","SOLUSD",1773414811138,4.48792781,90.832,90.8,7.14522422]
["bitfinex","SOLUSD",1773414811340,4.48792781,90.829,90.791,11.01430758]
["bitfinex","SOLUSD",1773414811543,4.48792781,90.829,90.8,7.14522422]
["bitfinex","SOLUSD",1773414811749,4.48792781,90.829,90.771,0.3]
["bitfinex","SOLUSD",1773414812035,4.48792781,90.837,90.801,11.01309456]
["bitfinex","SOLUSD",1773414812230,4.48792781,90.829,90.79,7.14522422]
["bitfinex","SOLUSD",1773414814462,4.48792781,90.827,90.791,11.01430758]
["bitfinex","SOLUSD",1773414816452,4.48792781,90.842,90.81,18.15713772]
["bitfinex","SOLUSD",1773414817165,4.48792781,90.842,90.82,7.14522422]
["bitfinex","SOLUSD",1773414817846,11.00630661,90.857,90.83,7.14522422]
["bitfinex","SOLUSD",1773414818057,15.49423442,90.857,90.83,7.14522422]
["bitfinex","SOLUSD",1773414818357,15.49423442,90.857,90.81,38.68408277]
["bitfinex","SOLUSD",1773414818358,4.48792781,90.856,90.82,7.14522422]
["bitfinex","SOLUSD",1773414818569,4.48792781,90.854,90.821,11.01066933]
["bitfinex","SOLUSD",1773414818735,4.48792781,90.854,90.83,7.14522422]
["bitfinex","SOLUSD",1773414819131,7.02,90.873,90.841,0.3]
["bitfinex","SOLUSD",1773414819360,4.48792781,90.878,90.85,7.14522422]
["bitfinex","SOLUSD",1773414819539,4.48792781,90.869,90.83,7.14522422]
["bitfinex","SOLUSD",1773414819934,4.48792781,90.859,90.821,38.83734267]
["bitfinex","SOLUSD",1773414820135,4.48792781,90.859,90.82,7.14522422]
["bitfinex","SOLUSD",1773414820563,4.48792781,90.857,90.83,7.14522422]
["bitfinex","SOLUSD",1773414820748,4.48792781,90.857,90.821,11.01066933]
["bitfinex","SOLUSD",1773414821254,3.98792781,90.839,90.8,14.16522422]
["bitfinex","SOLUSD",1773414821465,3.09722879,90.854,90.785,11.01503552]
["bitfinex","SOLUSD",1773414821641,0.14216157,90.849,90.785,11.01503552]
["bitfinex","SOLUSD",1773414821847,7.14522422,90.83,90.79,7.14522422]
["bitfinex","SOLUSD",1773414822631,38.5339484,90.829,90.791,11.01430758]
["bitfinex","SOLUSD",1773414823143,38.5339484,90.829,90.79,7.14522422]
["bitfinex","SOLUSD",1773414823462,4.48792781,90.828,90.79,7.14522422]
["bitfinex","SOLUSD",1773414824158,4.48792781,90.826,90.79,18.15955322]
["bitfinex","SOLUSD",1773414824361,4.48792781,90.826,90.79,7.14522422]
["bitfinex","SOLUSD",1773414825064,4.39508897,90.819,90.781,11.01552086]
["bitfinex","SOLUSD",1773414825738,4.39508897,90.809,90.776,11.0160247]
["bitfinex","SOLUSD",1773414826334,4.39508897,90.819,90.78,7.94522422]
["bitfinex","SOLUSD",1773414826558,4.39508897,90.819,90.781,0.8]
["bitfinex","SOLUSD",1773414827370,4.39508897,90.819,90.79,7.14522422]
["bitfinex","SOLUSD",1773414827561,11.01105438,90.818,90.791,11.01430758]
["bitfinex","SOLUSD",1773414829372,4.39508897,90.869,90.8,7.14522422]
["bitfinex","SOLUSD",1773414829556,0.2869496,91.449,90.82,7.14522422]
["bitfinex","SOLUSD",1773414829557,4.5,90.865,90.82,7.14522422]
["bitfinex","SOLUSD",1773414830146,27.51315214,90.866,90.82,7.14522422]
["bitfinex","SOLUSD",1773414830147,4.5,90.859,90.82,7.14522422]
["bitfinex","SOLUSD",1773414830558,4.5,90.857,90.821,11.01066933]
["bitfinex","SOLUSD",1773414831869,4.5,90.857,90.83,7.14522422]
["bitfinex","SOLUSD",1773414832075,4.5,90.867,90.84,7.14522422]
["bitfinex","SOLUSD",1773414832451,4.5,90.878,90.85,7.14522422]
["bitfinex","SOLUSD",1773414832647,4.5,90.878,90.851,11.00703349]
["bitfinex","SOLUSD",1773414832850,4.5,90.893,90.86,7.14522422]
["bitfinex","SOLUSD",1773414833871,11.0018263,90.894,90.85,7.14522422]
["bitfinex","SOLUSD",1773414833872,4.5,90.889,90.85,7.14522422]
["bitfinex","SOLUSD",1773414834248,4.5,90.889,90.846,11.00752357]
["bitfinex","SOLUSD",1773414834249,4.5,90.889,90.86,7.14522422]
["bitfinex","SOLUSD",1773414835163,4.5,90.887,90.85,7.14522422]
["bitfinex","SOLUSD",1773414836865,4.5,90.879,90.84,7.14522422]
["bitfinex","SOLUSD",1773414837267,4.5,90.877,90.84,18.15352054]
["bitfinex","SOLUSD",1773414837469,4.5,90.877,90.833,7.02]
["bitfinex","SOLUSD",1773414837470,4.5,90.869,90.835,11.00892863]
["bitfinex","SOLUSD",1773414838387,11.00497424,90.868,90.835,11.00892863]
["bitfinex","SOLUSD",1773414838578,4.5,90.867,90.835,11.00892863]
["bitfinex","SOLUSD",1773414838891,4.5,90.867,90.84,7.15615759]
["bitfinex","SOLUSD",1773414839816,4.5,90.865,90.84,7.15615759]
["bitfinex","SOLUSD",1773414839989,4.5,90.865,90.835,11.00892863]
["bitfinex","SOLUSD",1773414840590,4.5,90.863,90.82,7.15615759]
["bitfinex","SOLUSD",1773414842071,4.5,90.861,90.83,7.15615759]
["bitfinex","SOLUSD",1773414843576,4.5,90.861,90.83,3.00547644]
["bitfinex","SOLUSD",1773414844881,4.5,90.859,90.831,11.00945712]
["bitfinex","SOLUSD",1773414846085,4.5,90.857,90.83,3.00547644]
["bitfinex","SOLUSD",1773414846285,4.5,90.897,90.85,3.00547644]
["bitfinex","SOLUSD",1773414846490,4.5,90.897,90.86,3.00547644]
["bitfinex","SOLUSD",1773414847083,4.5,90.897,90.87,3.00547644]
["bitfinex","SOLUSD",1773414847277,4.5,90.897,90.819,4.0561584]
["bitfinex","SOLUSD",1773414847476,4.5,90.889,90.85,3.00547644]
["bitfinex","SOLUSD",1773414847679,4.5,90.889,90.85,7.15299621]
["bitfinex","SOLUSD",1773414847994,4.5,90.889,90.83,0.14216157]
["bitfinex","SOLUSD",1773414847995,38.51317149,90.878,90.831,11.00945712]
["bitfinex","SOLUSD",1773414848293,4.5,90.869,90.831,11.00945712]
["bitfinex","SOLUSD",1773414849078,4.5,90.869,90.84,7.15299621]
["bitfinex","SOLUSD",1773414850499,4.5,90.867,90.82,7.15299621]
["bitfinex","SOLUSD",1773414850680,4.5,90.867,90.83,7.15299621]
["bitfinex","SOLUSD",1773414850882,4.5,90.867,90.84,7.15299621]
["bitfinex","SOLUSD",1773414852184,4.5,90.867,90.85,7.15299621]
["bitfinex","SOLUSD",1773414852370,11.00489601,90.869,90.841,11.00824517]
["bitfinex","SOLUSD",1773414852572,4.5,90.868,90.841,11.00824517]
["bitfinex","SOLUSD",1773414853292,4.5,90.877,90.85,7.15299621]
["bitfinex","SOLUSD",1773414854691,4.5,90.877,90.851,11.00703349]
["bitfinex","SOLUSD",1773414855092,15.50400545,90.876,90.851,11.00703349]
["bitfinex","SOLUSD",1773414855294,4.5,90.875,90.851,11.00703349]
["bitfinex","SOLUSD",1773414855690,4.5,90.887,90.86,7.15299621]
["bitfinex","SOLUSD",1773414855889,4.5,90.887,90.851,11.00703349]
["bitfinex","SOLUSD",1773414856996,4.5,90.885,90.851,11.00703349]
["bitfinex","SOLUSD",1773414857299,4.5,90.906,90.87,7.15299621]
["bitfinex","SOLUSD",1773414857496,4.5,90.905,90.88,7.15299621]
["bitfinex","SOLUSD",1773414858080,10.999789,90.911,90.88,7.15299621]
["bitfinex","SOLUSD",1773414858285,4.5,90.914,90.89,7.15299621]
["bitfinex","SOLUSD",1773414858982,4.5,90.912,90.881,11.00340005]
["bitfinex","SOLUSD",1773414860297,4.5,90.909,90.877,11.00385911]
["bitfinex","SOLUSD",1773414860485,4.5,90.909,90.872,11.00438283]
["bitfinex","SOLUSD",1773414860689,4.5,90.909,90.87,7.15299621]
["bitfinex","SOLUSD",1773414861296,4.5,90.907,90.871,11.00461093]
["bitfinex","SOLUSD",1773414861602,4.5,90.907,90.88,7.15299621]
["bitfinex","SOLUSD",1773414863286,4.5,90.905,90.881,11.00340005]
["bitfinex","SOLUSD",1773414863785,4.5,90.905,90.88,7.15299621]
["bitfinex","SOLUSD",1773414863981,4.5,90.905,90.877,11.00384443]
["bitfinex","SOLUSD",1773414864185,4.5,90.905,90.87,7.15299621]
["bitfinex","SOLUSD",1773414864186,4.5,90.905,90.873,11.00436453]
["bitfinex","SOLUSD",1773414864491,4.5,90.905,90.87,7.15299621]
["bitfinex","SOLUSD",1773414864819,4.5,90.899,90.87,7.15299621]
["bitfinex","SOLUSD",1773414865505,4.5,90.897,90.87,7.15299621]
["bitfinex","SOLUSD",1773414865890,4.5,90.897,90.871,11.00461093]
["bitfinex","SOLUSD",1773414867796,4.5,90.897,90.88,7.15299621]
["bitfinex","SOLUSD",1773414868591,4.5,90.897,90.871,11.00461093]
["bitfinex","SOLUSD",1773414869089,4.5,90.895,90.871,11.00461093]
["bitfinex","SOLUSD",1773414869688,4.5,90.895,90.87,7.15299621]
["bitfinex","SOLUSD",1773414869689,4.5,90.895,90.87,3.00280449]
["bitfinex","SOLUSD",1773414870320,4.5,90.905,90.88,3.00280449]
["bitfinex","SOLUSD",1773414871015,4.5,90.899,90.86,3.00280449]
["bitfinex","SOLUSD",1773414871314,4.5,90.899,90.87,3.00280449]
["bitfinex","SOLUSD",1773414872010,4.5,90.897,90.86,3.00280449]
["bitfinex","SOLUSD",1773414873010,4.5,90.895,90.861,11.00582207]
["bitfinex","SOLUSD",1773414874105,4.5,90.889,90.856,11.00639681]
["bitfinex","SOLUSD",1773414874311,4.5,90.889,90.86,3.00280449]
["bitfinex","SOLUSD",1773414874496,4.5,90.889,90.87,3.00280449]
["bitfinex","SOLUSD",1773414874913,4.5,90.889,90.86,3.00280449]
["bitfinex","SOLUSD",1773414875210,4.5,90.889,90.861,11.00582207]
["bitfinex","SOLUSD",1773414875511,10.02280449,90.91,90.87,3.00280449]
["bitfinex","SOLUSD",1773414875512,4.5,90.897,90.87,3.00280449]
["bitfinex","SOLUSD",1773414875718,4.5,90.897,90.861,38.52037726]
["bitfinex","SOLUSD",1773414876499,38.50173257,90.905,90.861,11.00582207]
["bitfinex","SOLUSD",1773414876699,43.00173257,90.905,90.87,3.00280449]
["bitfinex","SOLUSD",1773414877004,4.5,90.904,90.87,3.00280449]
["bitfinex","SOLUSD",1773414877206,4.5,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1773414877605,4.5,90.899,90.857,11.00624533]
["bitfinex","SOLUSD",1773414878213,4.5,90.899,90.86,3.00280449]
["bitfinex","SOLUSD",1773414879530,4.5,90.897,90.861,11.00582207]
["bitfinex","SOLUSD",1773414879907,4.5,90.897,90.857,11.00625715]
["bitfinex","SOLUSD",1773414880616,4.5,90.889,90.827,7.02]
["bitfinex","SOLUSD",1773414880825,4.5,90.889,90.85,3.00280449]
["bitfinex","SOLUSD",1773414881003,7.02,90.888,90.85,3.00280449]
["bitfinex","SOLUSD",1773414881204,4.5,90.887,90.85,3.00280449]
["bitfinex","SOLUSD",1773414881723,4.5,90.885,90.851,11.00703349]
["bitfinex","SOLUSD",1773414882311,4.5,90.885,90.86,3.00280449]
["bitfinex","SOLUSD",1773414882518,4.5,90.885,90.851,38.52461722]
["bitfinex","SOLUSD",1773414882820,4.5,90.885,90.851,11.00703349]
["bitfinex","SOLUSD",1773414883024,4.5,90.885,90.86,3.00280449]
["bitfinex","SOLUSD",1773414883618,7.02,90.888,90.86,3.00280449]
["bitfinex","SOLUSD",1773414884508,7.02,90.888,90.861,11.00582207]
["bitfinex","SOLUSD",1773414884848,4.5,90.887,90.861,11.00582207]
["bitfinex","SOLUSD",1773414885030,11.00122113,90.899,90.87,3.00280449]
["bitfinex","SOLUSD",1773414885528,4.5,90.898,90.87,3.00280449]
["bitfinex","SOLUSD",1773414885911,4.5,90.898,90.88,3.00280449]
["bitfinex","SOLUSD",1773414886330,4.5,90.898,90.87,3.00280449]
["bitfinex","SOLUSD",1773414886826,4.5,90.896,90.87,3.00280449]
["bitfinex","SOLUSD",1773414887206,4.5,90.896,90.871,11.00461093]
["bitfinex","SOLUSD",1773414887622,4.5,90.896,90.87,3.00280449]
["bitfinex","SOLUSD",1773414887829,4.5,90.896,90.867,11.00506065]
["bitfinex","SOLUSD",1773414888330,4.5,90.896,90.861,11.00573875]
["bitfinex","SOLUSD",1773414889629,4.5,90.894,90.861,11.00573875]
["bitfinex","SOLUSD",1773414891124,11.00194734,90.893,90.861,11.00573875]
["bitfinex","SOLUSD",1773414891328,4.5,90.892,90.861,11.00573875]
["bitfinex","SOLUSD",1773414892235,4.5,90.89,90.861,11.00573875]
["bitfinex","SOLUSD",1773414892526,4.5,90.89,90.856,11.00637734]
["bitfinex","SOLUSD",1773414892827,4.5,90.89,90.86,3.00280449]
["bitfinex","SOLUSD",1773414897137,11.00243153,90.889,90.86,14.00866725]
["bitfinex","SOLUSD",1773414897342,4.5,90.888,90.86,14.00866725]
["bitfinex","SOLUSD",1773414897514,4.5,90.888,90.838,0.14216157]
["bitfinex","SOLUSD",1773414897828,4.5,90.888,90.85,3.00410665]
["bitfinex","SOLUSD",1773414899109,4.5,90.886,90.851,11.00703349]
["bitfinex","SOLUSD",1773414900542,4.5,90.895,90.87,3.00410665]
["bitfinex","SOLUSD",1773414900746,4.5,90.893,90.87,3.00410665]
["bitfinex","SOLUSD",1773414901038,4.5,90.893,90.86,3.00410665]
["bitfinex","SOLUSD",1773414901616,4.5,90.891,90.87,3.00410665]
["bitfinex","SOLUSD",1773414902423,4.5,90.891,90.851,38.52461722]
["bitfinex","SOLUSD",1773414902623,4.5,90.891,90.86,3.00410665]
["bitfinex","SOLUSD",1773414903123,4.5,90.891,90.851,11.00703349]
["bitfinex","SOLUSD",1773414903319,4.5,90.891,90.86,3.00410665]
["bitfinex","SOLUSD",1773414903518,4.5,90.891,90.871,11.00461093]
["bitfinex","SOLUSD",1773414904236,4.5,90.889,90.867,11.00501855]
["bitfinex","SOLUSD",1773414904639,4.5,90.889,90.862,11.00567358]
["bitfinex","SOLUSD",1773414904937,4.5,90.889,90.85,3.00410665]
["bitfinex","SOLUSD",1773414905844,4.5,90.887,90.86,3.00410665]
["bitfinex","SOLUSD",1773414907428,4.5,90.887,90.851,38.52461722]
["bitfinex","SOLUSD",1773414907932,4.5,90.885,90.851,38.52461722]
["bitfinex","SOLUSD",1773414908648,4.5,90.895,90.87,3.00410665]
["bitfinex","SOLUSD",1773414909939,4.5,90.893,90.86,3.00410665]
["bitfinex","SOLUSD",1773414911950,11.00206838,90.892,90.87,3.00410665]
["bitfinex","SOLUSD",1773414912252,11.00206838,90.892,90.861,11.00582207]
["bitfinex","SOLUSD",1773414913128,11.00206838,90.892,90.87,3.00410665]
["bitfinex","SOLUSD",1773414913540,4.5,90.891,90.871,11.00461093]
["bitfinex","SOLUSD",1773414913741,11.52,90.897,90.871,11.00461093]
["bitfinex","SOLUSD",1773414913932,4.5,90.896,90.871,11.00461093]
["bitfinex","SOLUSD",1773414915452,4.5,90.894,90.86,3.00410665]
["bitfinex","SOLUSD",1773414915748,4.5,90.894,90.87,3.00410665]
["bitfinex","SOLUSD",1773414916133,4.5,90.899,90.87,3.00410665]
["bitfinex","SOLUSD",1773414916535,4.5,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1773414916739,4.5,90.899,90.87,3.00410665]
["bitfinex","SOLUSD",1773414916939,4.5,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1773414917136,4.5,90.899,90.86,3.00410665]
["bitfinex","SOLUSD",1773414917653,38.50385038,90.9,90.861,11.00582207]
["bitfinex","SOLUSD",1773414917654,4.5,90.897,90.861,11.00582207]
["bitfinex","SOLUSD",1773414918644,4.5,90.9,90.858,0.14216157]
["bitfinex","SOLUSD",1773414918843,4.5,90.9,90.87,3.00410665]
["bitfinex","SOLUSD",1773414919736,4.5,90.9,90.871,11.00461093]
["bitfinex","SOLUSD",1773414919935,4.5,90.918,90.88,3.00410665]
["bitfinex","SOLUSD",1773414920139,4.5,90.917,90.88,3.00410665]
["bitfinex","SOLUSD",1773414921356,4.5,90.917,90.871,38.51613825]
["bitfinex","SOLUSD",1773414922859,4.5,90.909,90.87,3.00410665]
["bitfinex","SOLUSD",1773414924263,4.5,90.909,90.851,62.4]
["bitfinex","SOLUSD",1773414924467,4.5,90.909,90.86,3.00410665]
["bitfinex","SOLUSD",1773414924646,4.5,90.909,90.85,38.66720284]
["bitfinex","SOLUSD",1773414924647,4.5,90.907,90.871,11.00461093]
["bitfinex","SOLUSD",1773414925357,4.5,90.907,90.88,3.00410665]
["bitfinex","SOLUSD",1773414926646,7.02,90.913,90.876,11.00389995]
["bitfinex","SOLUSD",1773414926647,4.5,90.905,90.876,11.00389995]
["bitfinex","SOLUSD",1773414927763,4.5,90.905,90.861,27.51428444]
["bitfinex","SOLUSD",1773414927961,4.5,90.899,90.87,3.00410665]
["bitfinex","SOLUSD",1773414929767,4.5,90.899,90.871,11.00461093]
["bitfinex","SOLUSD",1773414930466,4.5,90.899,90.88,3.00410665]
["bitfinex","SOLUSD",1773414930948,4.5,90.912,90.88,3.00410665]
["bitfinex","SOLUSD",1773414931264,10.99928504,90.915,90.89,3.00410665]
["bitfinex","SOLUSD",1773414931475,15.49928504,90.915,90.89,3.00410665]
["bitfinex","SOLUSD",1773414931658,4.5,90.914,90.89,3.00410665]
["bitfinex","SOLUSD",1773414931855,4.5,90.914,90.871,38.51613825]
["bitfinex","SOLUSD",1773414931856,4.5,90.912,90.883,11.00307236]
["bitfinex","SOLUSD",1773414932056,0.14216157,90.944,90.883,11.00307236]
["bitfinex","SOLUSD",1773414932057,4.5,90.939,90.9,3.00410665]
["bitfinex","SOLUSD",1773414932255,4.5,90.939,90.91,3.00410665]
["bitfinex","SOLUSD",1773414932571,4.5,90.939,90.92,3.00410665]
["bitfinex","SOLUSD",1773414932763,4.5,90.939,90.885,0.14216157]
["bitfinex","SOLUSD",1773414932764,4.5,90.939,90.91,3.00410665]
["bitfinex","SOLUSD",1773414932971,4.7,90.94,90.92,3.00410665]
["bitfinex","SOLUSD",1773414933852,0.2,90.94,90.921,10.99855918]
["bitfinex","SOLUSD",1773414934461,0.2,90.94,90.93,3.00410665]
["bitfinex","SOLUSD",1773414934661,10.99441594,90.956,90.921,38.49495715]
["bitfinex","SOLUSD",1773414934868,4.5,90.955,90.93,3.00410665]
["bitfinex","SOLUSD",1773414935048,0.2,90.97,90.93,3.00410665]
["bitfinex","SOLUSD",1773414935254,4.7,90.99,90.924,2.95506722]
["bitfinex","SOLUSD",1773414935464,4.7,90.99,90.97,3.00410665]
["bitfinex","SOLUSD",1773414935465,0.2,90.99,90.97,3.00410665]
["bitfinex","SOLUSD",1773414935864,0.2,90.99,90.971,10.99251409]
["bitfinex","SOLUSD",1773414936275,1e-08,90.99,90.98,3.00410665]
["bitfinex","SOLUSD",1773414936474,4.5,90.999,90.98,3.00410665]
["bitfinex","SOLUSD",1773414936677,7.22,91.03,90.991,4.28384401]
["bitfinex","SOLUSD",1773414936678,0.2,91.03,90.991,4.28384401]
["bitfinex","SOLUSD",1773414936856,0.2,91.03,91.01,3.00410665]
["bitfinex","SOLUSD",1773414937357,7.02,91.061,90.98,0.14216157]
["bitfinex","SOLUSD",1773414937358,0.2,91.08,91.02,6.0082133]
["bitfinex","SOLUSD",1773414937565,0.2,91.1,91.05,3.00410665]
["bitfinex","SOLUSD",1773414937766,10.97827399,91.089,91.051,10.98285576]
["bitfinex","SOLUSD",1773414937969,10.97827399,91.089,91.06,3.00410665]
["bitfinex","SOLUSD",1773414938156,10.97827399,91.089,91.04,3.00410665]
["bitfinex","SOLUSD",1773414938157,3.00410665,91.08,91.04,3.00410665]
["bitfinex","SOLUSD",1773414938360,10.97827399,91.089,90.96,3.00410665]
["bitfinex","SOLUSD",1773414938361,3.00410665,91.06,91.027,5.39836094]
["bitfinex","SOLUSD",1773414938557,38.42395897,91.089,91.0,3.00410665]
["bitfinex","SOLUSD",1773414938558,3.00410665,91.05,91.0,3.00410665]
["bitfinex","SOLUSD",1773414938777,2.95506722,91.077,91.001,2.19964627]
["bitfinex","SOLUSD",1773414938778,4.5,91.029,91.001,2.19964627]
["bitfinex","SOLUSD",1773414939361,4.5,91.019,90.986,10.99061703]
["bitfinex","SOLUSD",1773414939561,4.5,91.009,90.971,10.99251409]
["bitfinex","SOLUSD",1773414939756,10.988045,91.008,90.971,10.99251409]
["bitfinex","SOLUSD",1773414939961,4.5,90.999,90.97,0.88639478]
["bitfinex","SOLUSD",1773414940884,4.5,90.989,90.941,27.49026695]
["bitfinex","SOLUSD",1773414941079,4.5,90.979,90.942,0.87500216]
["bitfinex","SOLUSD",1773414941466,38.45815751,91.008,90.942,0.87500216]
["bitfinex","SOLUSD",1773414941467,4.5,90.959,90.942,0.87500216]
["bitfinex","SOLUSD",1773414941676,4.5,90.959,90.92,3.00410665]
["bitfinex","SOLUSD",1773414941677,4.5,90.959,90.92,7.14208172]
["bitfinex","SOLUSD",1773414941967,7.02,90.975,90.913,10.99952702]
["bitfinex","SOLUSD",1773414941968,4.11213708,90.949,90.913,10.99952702]
["bitfinex","SOLUSD",1773414942276,4.11213708,90.949,90.901,27.50223687]
["bitfinex","SOLUSD",1773414942465,10.99408518,90.958,90.9,7.14208172]
["bitfinex","SOLUSD",1773414942466,7.14208172,90.94,90.9,7.14208172]
["bitfinex","SOLUSD",1773414942773,4.11213708,90.939,90.9,7.14208172]
["bitfinex","SOLUSD",1773414942978,4.11213708,90.976,90.921,0.87500216]
["bitfinex","SOLUSD",1773414943169,4.11213708,90.976,90.94,7.14208172]
["bitfinex","SOLUSD",1773414944076,7.14208172,91.0,90.95,7.14208172]
["bitfinex","SOLUSD",1773414944283,4.11213708,90.996,90.96,7.14208172]
["bitfinex","SOLUSD",1773414946256,7.14208172,90.99,90.939,10.99631407]
["bitfinex","SOLUSD",1773414946578,4.18845899,90.979,90.94,8.01708388]
["bitfinex","SOLUSD",1773414947175,4.18845899,90.994,90.96,7.14208172]
["bitfinex","SOLUSD",1773414947488,4.18845899,90.994,90.96,5.14208172]
["bitfinex","SOLUSD",1773414947663,4.5,91.033,90.939,38.48726954]
["bitfinex","SOLUSD",1773414947860,4.5,91.032,91.0,7.14208172]
["bitfinex","SOLUSD",1773414948078,4.5,91.029,90.99,7.14208172]
["bitfinex","SOLUSD",1773414948269,4.5,91.029,91.0,7.14208172]
["bitfinex","SOLUSD",1773414948566,4.5,91.028,90.994,10.98971794]
["bitfinex","SOLUSD",1773414949168,4.5,91.028,91.0,7.14208172]
["bitfinex","SOLUSD",1773414949784,4.5,91.059,91.02,7.14208172]
["bitfinex","SOLUSD",1773414949984,4.5,91.057,91.02,7.14208172]
["bitfinex","SOLUSD",1773414950479,4.5,91.055,91.021,10.98647564]
["bitfinex","SOLUSD",1773414950679,4.5,91.055,91.02,7.14208172]
["bitfinex","SOLUSD",1773414950680,4.5,91.055,90.987,27.47645268]
["bitfinex","SOLUSD",1773414950989,4.5,91.049,91.01,7.14208172]
["bitfinex","SOLUSD",1773414951181,4.5,91.049,91.02,7.14208172]
["bitfinex","SOLUSD",1773414952177,4.5,91.06,91.03,7.14208172]
["bitfinex","SOLUSD",1773414952401,4.5,91.066,91.04,7.14208172]
["bitfinex","SOLUSD",1773414952581,4.5,91.079,91.05,7.14208172]
["bitfinex","SOLUSD",1773414953179,4.5,91.078,91.05,7.14208172]
["bitfinex","SOLUSD",1773414953570,4.5,91.059,90.995,1.09896148]
["bitfinex","SOLUSD",1773414953766,4.5,91.059,91.02,7.14208172]
["bitfinex","SOLUSD",1773414954387,4.5,91.089,91.05,7.14208172]
["bitfinex","SOLUSD",1773414954565,4.5,91.079,91.024,0.14216157]
["bitfinex","SOLUSD",1773414954763,4.5,91.069,91.03,7.14208172]
["bitfinex","SOLUSD",1773414954987,4.5,91.059,91.02,7.14208172]
["bitfinex","SOLUSD",1773414955185,4.5,91.059,91.012,0.14216157]
["bitfinex","SOLUSD",1773414955399,4.5,91.059,91.02,7.14208172]
["bitfinex","SOLUSD",1773414956593,4.5,91.057,91.021,10.98647564]
["bitfinex","SOLUSD",1773414957187,4.5,91.049,91.014,10.98732063]
["bitfinex","SOLUSD",1773414957491,4.5,91.039,91.008,10.98793847]
["bitfinex","SOLUSD",1773414957672,4.5,91.039,91.01,7.12871387]
["bitfinex","SOLUSD",1773414957875,4.0,91.039,91.01,7.12871387]
["bitfinex","SOLUSD",1773414958697,10.98442408,91.038,91.011,10.9876828]
["bitfinex","SOLUSD",1773414959398,2.95506722,91.073,91.02,7.12871387]
["bitfinex","SOLUSD",1773414959569,7.12871387,91.06,91.02,7.12871387]
["bitfinex","SOLUSD",1773414959774,7.12871387,91.06,91.011,38.45688981]
["bitfinex","SOLUSD",1773414959975,4.31760522,91.049,91.011,10.9876828]
["bitfinex","SOLUSD",1773414960779,4.31760522,91.047,91.01,7.12871387]
["bitfinex","SOLUSD",1773414960984,4.31760522,91.039,91.01,7.12871387]
["bitfinex","SOLUSD",1773414962091,4.31760522,91.019,91.002,1.32972691]
["bitfinex","SOLUSD",1773414962281,4.31760522,91.019,90.987,10.99058107]
["bitfinex","SOLUSD",1773414962601,93.35734995,91.048,91.0,7.12871387]
["bitfinex","SOLUSD",1773414962602,4.31760522,91.029,91.0,7.12871387]
["bitfinex","SOLUSD",1773414962771,15.30323601,91.028,91.001,10.98889023]
["bitfinex","SOLUSD",1773414963688,10.98563079,91.028,91.01,7.12871387]
["bitfinex","SOLUSD",1773414963901,4.31760522,91.036,91.0,7.12871387]
["bitfinex","SOLUSD",1773414964197,4.31760522,91.029,90.992,10.98997714]
["bitfinex","SOLUSD",1773414964670,4.31760522,91.039,91.01,7.12871387]
["bitfinex","SOLUSD",1773414964874,4.31760522,91.039,91.0,7.12871387]
["bitfinex","SOLUSD",1773414965695,4.31760522,91.039,91.01,7.12871387]
["bitfinex","SOLUSD",1773414966292,4.31760522,91.037,91.0,7.12871387]
["bitfinex","SOLUSD",1773414966793,4.31760522,91.037,90.996,38.46322914]
["bitfinex","SOLUSD",1773414966794,4.31760522,91.054,91.02,7.12871387]
["bitfinex","SOLUSD",1773414967898,4.31760522,91.049,91.011,0.5]
["bitfinex","SOLUSD",1773414968075,4.31760522,91.049,91.02,7.12871387]
["bitfinex","SOLUSD",1773414968475,4.31760522,91.049,91.011,0.5]
["bitfinex","SOLUSD",1773414968476,4.31760522,91.047,91.015,10.9870975]
["bitfinex","SOLUSD",1773414968997,4.31760522,91.047,91.02,7.12871387]
["bitfinex","SOLUSD",1773414969209,7.12871387,91.06,91.015,10.9870975]
["bitfinex","SOLUSD",1773414969210,4.31760522,91.082,91.041,0.5]
["bitfinex","SOLUSD",1773414969504,4.31760522,91.079,91.04,7.12871387]
["bitfinex","SOLUSD",1773414970581,4.31760522,91.076,91.041,10.98406212]
["bitfinex","SOLUSD",1773414971097,4.31760522,91.069,91.041,10.98406212]
["bitfinex","SOLUSD",1773414972215,10.97972045,91.077,91.021,0.14216157]
["bitfinex","SOLUSD",1773414972216,4.31760522,91.059,91.021,0.14216157]
["bitfinex","SOLUSD",1773414972494,4.31760522,91.059,90.995,56.04673006]
["bitfinex","SOLUSD",1773414972495,4.31760522,91.047,91.011,10.9876828]
["bitfinex","SOLUSD",1773414973503,4.31760522,91.078,91.013,0.5]
["bitfinex","SOLUSD",1773414973809,4.31760522,91.069,91.03,7.12871387]
["bitfinex","SOLUSD",1773414975083,4.31760522,91.067,91.04,7.12871387]
["bitfinex","SOLUSD",1773414975405,4.31760522,91.067,91.03,7.12871387]
["bitfinex","SOLUSD",1773414975699,4.31760522,91.078,91.05,7.12871387]
["bitfinex","SOLUSD",1773414975886,4.31760522,91.078,91.06,7.12871387]
["bitfinex","SOLUSD",1773414976082,4.31760522,91.078,91.05,7.12871387]
["bitfinex","SOLUSD",1773414976283,4.31760522,91.078,91.06,7.12871387]
["bitfinex","SOLUSD",1773414976492,4.31760522,91.078,91.05,7.12871387]
["bitfinex","SOLUSD",1773414976879,4.31760522,91.078,91.045,0.5]
["bitfinex","SOLUSD",1773414977203,7.32871387,91.09,91.045,0.5]
["bitfinex","SOLUSD",1773414977204,4.31760522,91.076,91.05,18.1116323]
["bitfinex","SOLUSD",1773414977404,4.31760522,91.076,91.045,10.98346481]
["bitfinex","SOLUSD",1773414977602,4.31760522,91.099,91.051,0.5]
["bitfinex","SOLUSD",1773414977807,4.31760522,91.099,91.07,7.12871387]
["bitfinex","SOLUSD",1773414978113,4.31760522,91.099,91.045,93.36031142]
["bitfinex","SOLUSD",1773414978114,4.31760522,91.089,91.05,7.12871387]
["bitfinex","SOLUSD",1773414978415,4.31760522,91.079,91.045,10.98346481]
["bitfinex","SOLUSD",1773414979895,4.31760522,91.079,90.94,12.13182087]
["bitfinex","SOLUSD",1773414980100,0.14216157,91.101,91.0,7.12871387]
["bitfinex","SOLUSD",1773414980101,11.62871387,91.04,91.0,7.12871387]
["bitfinex","SOLUSD",1773414980303,4.5,91.039,91.0,7.12871387]
["bitfinex","SOLUSD",1773414980505,4.5,91.039,91.01,7.12871387]
["bitfinex","SOLUSD",1773414980906,7.12871387,91.05,91.01,7.12871387]
["bitfinex","SOLUSD",1773414981109,4.5,91.077,91.03,7.12871387]
["bitfinex","SOLUSD",1773414981297,11.62871387,91.07,91.03,7.12871387]
["bitfinex","SOLUSD",1773414981503,4.5,91.07,91.03,7.12871387]
["bitfinex","SOLUSD",1773414982114,4.5,91.068,91.031,10.98526875]
["bitfinex","SOLUSD",1773414982496,4.5,91.059,91.031,10.98526875]
["bitfinex","SOLUSD",1773414982816,4.5,91.059,91.021,10.98647564]
["bitfinex","SOLUSD",1773414983713,4.5,91.059,91.021,38.45266476]
["bitfinex","SOLUSD",1773414984298,38.4323974,91.069,91.02,7.12871387]
["bitfinex","SOLUSD",1773414984299,4.5,91.057,91.02,7.12871387]
["bitfinex","SOLUSD",1773414985711,4.5,91.057,91.03,2.99213784]
["bitfinex","SOLUSD",1773414986513,4.5,91.057,91.031,10.98526875]
["bitfinex","SOLUSD",1773414986692,4.5,91.077,91.04,2.99213784]
["bitfinex","SOLUSD",1773414986896,54.88330985,91.103,91.031,38.44844063]
["bitfinex","SOLUSD",1773414986897,10.97897028,91.084,91.032,0.14216157]
["bitfinex","SOLUSD",1773414987098,4.5,91.083,91.05,2.99213784]
["bitfinex","SOLUSD",1773414988102,4.5,91.085,91.06,2.99213784]
["bitfinex","SOLUSD",1773414988526,10.97887664,91.084,91.051,10.98285576]
["bitfinex","SOLUSD",1773414988702,4.5,91.083,91.051,10.98285576]
["bitfinex","SOLUSD",1773414989024,4.5,91.059,91.003,7.0]
["bitfinex","SOLUSD",1773414989225,4.5,91.049,91.01,2.99213784]
["bitfinex","SOLUSD",1773414990309,4.5,91.047,91.011,10.9876828]
["bitfinex","SOLUSD",1773414991515,4.5,91.047,91.02,2.99213784]
["bitfinex","SOLUSD",1773414991712,4.5,91.047,91.02,7.12634387]
["bitfinex","SOLUSD",1773414992020,4.5,91.047,91.012,0.14216157]
["bitfinex","SOLUSD",1773414992423,4.5,91.047,91.02,7.12634387]
["bitfinex","SOLUSD",1773414993618,4.5,91.055,91.02,7.12634387]
["bitfinex","SOLUSD",1773414994602,10.9824939,91.054,91.03,7.12634387]
["bitfinex","SOLUSD",1773414995001,10.9824939,91.054,91.02,7.12634387]
["bitfinex","SOLUSD",1773414995002,4.5,91.053,91.02,7.12634387]
["bitfinex","SOLUSD",1773414995601,4.5,91.053,91.011,0.14216157]
["bitfinex","SOLUSD",1773414995823,4.5,91.053,91.02,7.12634387]
["bitfinex","SOLUSD",1773414996818,15.48273514,91.052,91.021,10.98647564]
["bitfinex","SOLUSD",1773414997007,4.5,91.051,91.02,7.12634387]
["bitfinex","SOLUSD",1773414997208,4.5,91.051,91.016,10.98707802]
["bitfinex","SOLUSD",1773414997209,4.5,91.049,91.016,10.98707802]
["bitfinex","SOLUSD",1773414997411,4.5,91.039,91.0,7.12634387]
["bitfinex","SOLUSD",1773414997818,4.5,91.037,91.0,7.12634387]
["bitfinex","SOLUSD",1773414998015,4.5,91.037,91.01,7.12634387]
["bitfinex","SOLUSD",1773414998623,4.5,91.046,91.02,7.12634387]
["bitfinex","SOLUSD",1773414998818,10.98357954,91.045,91.02,7.12634387]
["bitfinex","SOLUSD",1773414999914,10.98357954,91.045,91.021,10.98647564]
["bitfinex","SOLUSD",1773415000321,10.98357954,91.045,91.011,10.9876828]
["bitfinex","SOLUSD",1773415000622,4.5,91.044,91.011,10.9876828]
["bitfinex","SOLUSD",1773415001030,7.12634387,91.04,91.006,10.98821729]
["bitfinex","SOLUSD",1773415001202,7.12634387,91.04,90.995,10.98961481]
["bitfinex","SOLUSD",1773415001203,11.62634387,91.04,90.995,10.98961481]
["bitfinex","SOLUSD",1773415001406,4.5,91.039,91.0,7.12634387]
["bitfinex","SOLUSD",1773415001807,4.5,91.029,90.995,10.98961481]
["bitfinex","SOLUSD",1773415002033,4.5,91.029,91.0,7.12634387]
["bitfinex","SOLUSD",1773415002629,7.12634387,91.04,91.0,7.12634387]
["bitfinex","SOLUSD",1773415002814,4.5,91.037,91.0,7.12634387]
["bitfinex","SOLUSD",1773415003534,15.48273514,91.052,91.03,7.12634387]
["bitfinex","SOLUSD",1773415003727,4.5,91.063,91.03,7.12634387]
["bitfinex","SOLUSD",1773415004526,7.12634387,91.06,91.02,7.12634387]
["bitfinex","SOLUSD",1773415004831,4.5,91.059,91.02,7.12634387]
["bitfinex","SOLUSD",1773415006024,4.5,91.057,91.011,38.59905138]
["bitfinex","SOLUSD",1773415006228,4.5,91.057,91.02,7.12634387]
["bitfinex","SOLUSD",1773415008220,4.5,91.055,91.021,10.98647564]
["bitfinex","SOLUSD",1773415008616,4.5,91.054,91.022,0.14216157]
["bitfinex","SOLUSD",1773415008819,7.0,91.076,91.04,7.12634387]
["bitfinex","SOLUSD",1773415009029,7.0,91.076,91.021,38.45266476]
["bitfinex","SOLUSD",1773415009030,4.5,91.069,91.03,7.12634387]
["bitfinex","SOLUSD",1773415009340,4.5,91.059,91.022,0.14216157]
["bitfinex","SOLUSD",1773415009630,4.5,91.059,91.021,10.98647564]
["bitfinex","SOLUSD",1773415009842,4.5,91.049,91.014,7.0]
["bitfinex","SOLUSD",1773415010420,7.12634387,91.05,91.013,10.98735014]
["bitfinex","SOLUSD",1773415010421,4.5,91.047,91.013,10.98735014]
["bitfinex","SOLUSD",1773415011340,4.5,91.047,91.008,10.988005]
["bitfinex","SOLUSD",1773415012027,4.5,91.047,91.01,7.12634387]
["bitfinex","SOLUSD",1773415012229,4.5,91.047,91.004,10.98848032]
["bitfinex","SOLUSD",1773415012539,4.5,91.047,91.01,7.12634387]
["bitfinex","SOLUSD",1773415013422,4.5,91.045,91.011,10.9876828]
["bitfinex","SOLUSD",1773415015020,4.5,91.045,91.02,7.12634387]
["bitfinex","SOLUSD",1773415015245,10.98295123,91.051,91.02,7.12634387]
["bitfinex","SOLUSD",1773415015551,10.98295123,91.051,91.012,0.14216157]
["bitfinex","SOLUSD",1773415015552,4.5,91.065,91.03,7.12634387]
["bitfinex","SOLUSD",1773415015726,4.5,91.064,91.03,7.12634387]
["bitfinex","SOLUSD",1773415017556,4.5,91.062,91.031,10.98526875]
["bitfinex","SOLUSD",1773415018623,4.5,91.062,91.04,2.99197109]
["bitfinex","SOLUSD",1773415018851,4.5,91.062,91.022,0.14216157]
["bitfinex","SOLUSD",1773415019141,4.5,91.062,91.017,10.98695848]
["bitfinex","SOLUSD",1773415019142,4.5,91.062,91.03,2.99197109]
["bitfinex","SOLUSD",1773415019526,4.5,91.06,91.04,2.99197109]
["bitfinex","SOLUSD",1773415019725,4.5,91.06,91.04,2.99204548]
["bitfinex","SOLUSD",1773415021526,4.5,91.06,91.04,13.9761832]
["bitfinex","SOLUSD",1773415021728,10.98164966,91.061,91.04,2.99204548]
["bitfinex","SOLUSD",1773415021940,4.5,91.06,91.04,2.99204548]
["bitfinex","SOLUSD",1773415022531,4.5,91.059,91.02,2.99204548]
["bitfinex","SOLUSD",1773415022720,4.5,91.059,91.015,7.0]
["bitfinex","SOLUSD",1773415022924,4.5,91.049,91.01,2.99204548]
["bitfinex","SOLUSD",1773415023540,4.5,91.049,91.002,12.03060628]
["bitfinex","SOLUSD",1773415023845,2.99204548,91.05,91.01,2.99204548]
["bitfinex","SOLUSD",1773415023846,4.5,91.047,91.01,2.99204548]
["bitfinex","SOLUSD",1773415024154,4.5,91.047,91.002,1.04184155]
["bitfinex","SOLUSD",1773415024363,4.5,91.029,90.99,2.99204548]
["bitfinex","SOLUSD",1773415024651,4.5,91.019,90.99,2.99204548]
["bitfinex","SOLUSD",1773415024832,4.5,91.018,90.99,2.99204548]
["bitfinex","SOLUSD",1773415025031,4.5,91.018,90.973,10.99227021]
["bitfinex","SOLUSD",1773415025032,4.5,91.018,90.98,2.99204548]
["bitfinex","SOLUSD",1773415025230,7.0,91.019,90.951,0.98989665]
["bitfinex","SOLUSD",1773415025231,4.5,90.999,90.97,2.99204548]
["bitfinex","SOLUSD",1773415025639,10.98925251,90.998,90.97,18.12580022]
["bitfinex","SOLUSD",1773415026158,4.5,90.999,90.98,7.13326578]
["bitfinex","SOLUSD",1773415026329,15.48925251,90.998,90.98,7.13326578]
["bitfinex","SOLUSD",1773415027345,4.5,90.997,90.971,10.99251409]
["bitfinex","SOLUSD",1773415027850,4.5,90.997,90.98,7.13326578]
["bitfinex","SOLUSD",1773415028047,4.5,91.01,90.99,7.13326578]
["bitfinex","SOLUSD",1773415028550,4.5,91.01,90.98,7.13326578]
["bitfinex","SOLUSD",1773415029450,4.5,91.008,90.99,7.13326578]
["bitfinex","SOLUSD",1773415029855,4.5,91.008,90.98,7.13326578]
["bitfinex","SOLUSD",1773415030044,4.5,91.008,90.97,7.13326578]
["bitfinex","SOLUSD",1773415030443,4.5,91.008,90.98,7.13326578]
["bitfinex","SOLUSD",1773415031346,10.98792427,91.009,90.99,7.13326578]
["bitfinex","SOLUSD",1773415031542,4.5,91.017,91.0,7.13326578]
["bitfinex","SOLUSD",1773415032057,10.98707919,91.016,91.0,7.13326578]
["bitfinex","SOLUSD",1773415033636,4.5,91.036,91.01,7.13326578]
["bitfinex","SOLUSD",1773415033837,4.5,91.033,91.01,7.13326578]
["bitfinex","SOLUSD",1773415034040,4.5,91.033,91.0,7.13326578]
["bitfinex","SOLUSD",1773415034240,4.5,91.033,90.99,7.13326578]
["bitfinex","SOLUSD",1773415034982,4.5,91.033,90.961,93.44664196]
["bitfinex","SOLUSD",1773415034983,7.13326578,91.02,90.98,7.13326578]
["bitfinex","SOLUSD",1773415035156,10.98490673,91.034,90.961,100.44664196]
["bitfinex","SOLUSD",1773415035157,4.5,91.019,90.99,7.13326578]
["bitfinex","SOLUSD",1773415035453,10.98490673,91.034,91.0,7.13326578]
["bitfinex","SOLUSD",1773415035454,4.5,91.033,91.0,7.13326578]
["bitfinex","SOLUSD",1773415035755,4.5,91.031,91.001,10.98889023]
["bitfinex","SOLUSD",1773415036136,4.5,91.031,91.0,7.13326578]
["bitfinex","SOLUSD",1773415036350,4.5,91.031,91.001,10.98889023]
["bitfinex","SOLUSD",1773415037455,10.98514807,91.032,91.01,7.13326578]
["bitfinex","SOLUSD",1773415037637,15.48514807,91.032,90.983,0.14216157]
["bitfinex","SOLUSD",1773415037833,4.5,91.032,91.01,7.13326578]
["bitfinex","SOLUSD",1773415038036,7.13326578,91.05,90.983,0.14216157]
["bitfinex","SOLUSD",1773415038037,10.98309701,91.049,91.02,7.13326578]
["bitfinex","SOLUSD",1773415038245,10.98309701,91.049,91.03,7.13326578]
["bitfinex","SOLUSD",1773415038541,4.5,91.048,91.02,7.13326578]
["bitfinex","SOLUSD",1773415039446,4.5,91.048,90.995,0.14216157]
["bitfinex","SOLUSD",1773415039447,4.5,91.048,90.995,38.60581341]
["bitfinex","SOLUSD",1773415039739,15.48333827,91.047,91.03,7.13326578]
["bitfinex","SOLUSD",1773415040056,4.5,91.046,91.03,7.13326578]
["bitfinex","SOLUSD",1773415040242,4.5,91.046,90.996,7.0]
["bitfinex","SOLUSD",1773415040243,4.5,91.046,91.02,7.13326578]
["bitfinex","SOLUSD",1773415040755,4.5,91.046,90.977,1.09917891]
["bitfinex","SOLUSD",1773415040756,4.5,91.044,91.0,7.13326578]
["bitfinex","SOLUSD",1773415040934,4.5,91.029,90.992,10.98991005]
["bitfinex","SOLUSD",1773415042144,4.5,91.027,90.987,10.9905718]
["bitfinex","SOLUSD",1773415042348,38.44970777,91.028,90.987,10.9905718]
["bitfinex","SOLUSD",1773415042349,4.5,91.019,90.987,10.9905718]
["bitfinex","SOLUSD",1773415043156,4.5,91.019,90.98,7.13326578]
["bitfinex","SOLUSD",1773415044364,4.5,91.016,90.981,10.99130587]
["bitfinex","SOLUSD",1773415044945,4.5,91.016,90.99,7.13326578]
["bitfinex","SOLUSD",1773415045353,34.59375959,91.04,91.0,7.13326578]
["bitfinex","SOLUSD",1773415045551,7.0,91.033,91.001,4.10620246]
["bitfinex","SOLUSD",1773415045768,7.0,91.033,91.0,7.13326578]
["bitfinex","SOLUSD",1773415046364,38.445062,91.039,91.001,10.98889023]
["bitfinex","SOLUSD",1773415046539,10.98430343,91.039,91.001,10.98889023]
["bitfinex","SOLUSD",1773415047452,4.45938876,91.038,91.001,10.98889023]
["bitfinex","SOLUSD",1773415047647,4.45938876,91.038,91.0,7.13326578]
["bitfinex","SOLUSD",1773415049173,4.45938876,91.036,91.001,10.98889023]
["bitfinex","SOLUSD",1773415049383,4.45938876,91.065,91.03,7.13326578]
["bitfinex","SOLUSD",1773415049675,4.45938876,91.065,91.021,4.10620246]
["bitfinex","SOLUSD",1773415049987,4.45938876,91.059,91.021,4.10620246]
["bitfinex","SOLUSD",1773415051962,4.45938876,91.059,91.03,7.13326578]
["bitfinex","SOLUSD",1773415052167,4.45938876,91.068,91.05,7.13326578]
["bitfinex","SOLUSD",1773415052367,4.45938876,91.077,91.06,7.13326578]
["bitfinex","SOLUSD",1773415052581,4.45938876,91.077,91.05,7.13326578]
["bitfinex","SOLUSD",1773415052750,4.45938876,91.077,91.048,4.10620246]
["bitfinex","SOLUSD",1773415052953,1e-08,91.1,91.072,4.10620246]
["bitfinex","SOLUSD",1773415053256,4.45938876,91.132,91.091,4.10620246]
["bitfinex","SOLUSD",1773415053448,4.45938876,91.132,91.1,7.13326578]
["bitfinex","SOLUSD",1773415054055,4.45938876,91.13,91.1,7.13326578]
["bitfinex","SOLUSD",1773415054669,12.11728668,91.134,91.101,4.10620246]
["bitfinex","SOLUSD",1773415054977,4.45938876,91.138,91.12,7.13326578]
["bitfinex","SOLUSD",1773415055554,11.07217952,91.14,91.111,4.10620246]
["bitfinex","SOLUSD",1773415055963,4.45938876,91.139,91.11,7.13326578]
["bitfinex","SOLUSD",1773415056370,11.07217952,91.14,91.11,7.13326578]
["bitfinex","SOLUSD",1773415056371,15.43176032,91.138,91.11,7.13326578]
["bitfinex","SOLUSD",1773415056770,4.45938876,91.137,91.11,7.13326578]
["bitfinex","SOLUSD",1773415057668,4.45938876,91.137,91.089,1.90634179]
["bitfinex","SOLUSD",1773415057868,4.45938876,91.135,91.089,1.90634179]
["bitfinex","SOLUSD",1773415058077,4.45938876,91.119,91.089,1.90634179]
["bitfinex","SOLUSD",1773415058563,7.13326578,91.12,91.089,1.90634179]
["bitfinex","SOLUSD",1773415058564,4.45938876,91.117,91.089,1.90634179]
["bitfinex","SOLUSD",1773415058762,4.45938876,91.109,91.07,7.13326578]
["bitfinex","SOLUSD",1773415059269,4.45938876,91.109,91.063,17.98129266]
["bitfinex","SOLUSD",1773415059270,4.45938876,91.099,91.06,7.13326578]
["bitfinex","SOLUSD",1773415059876,4.45938876,91.089,91.05,18.1162351]
["bitfinex","SOLUSD",1773415060576,4.45938876,91.087,91.05,18.1162351]
["bitfinex","SOLUSD",1773415062252,4.45938876,91.087,91.043,10.98375113]
["bitfinex","SOLUSD",1773415062453,4.45938876,91.087,91.04,14.13326578]
["bitfinex","SOLUSD",1773415062650,4.45938876,91.085,91.04,7.13326578]
["bitfinex","SOLUSD",1773415062855,4.45938876,91.079,91.04,7.13326578]
["bitfinex","SOLUSD",1773415063161,4.45938876,91.079,91.041,10.98406212]
["bitfinex","SOLUSD",1773415063555,4.45938876,91.079,91.04,7.13326578]
["bitfinex","SOLUSD",1773415064167,4.45938876,91.079,91.036,1.62425082]
["bitfinex","SOLUSD",1773415064369,4.45938876,91.069,91.014,4.10620246]
["bitfinex","SOLUSD",1773415064570,4.45938876,91.049,91.013,1.0051208]
["bitfinex","SOLUSD",1773415064768,7.77984291,91.083,90.954,65.86]
["bitfinex","SOLUSD",1773415064769,4.45938876,91.029,90.979,4.10620246]
["bitfinex","SOLUSD",1773415065005,4.45938876,91.019,90.99,7.13326578]
["bitfinex","SOLUSD",1773415065158,4.45938876,91.019,90.98,11.23946824]
["bitfinex","SOLUSD",1773415065362,4.45938876,91.019,90.99,7.13326578]
["bitfinex","SOLUSD",1773415065671,4.45938876,91.019,90.98,4.10620246]
["bitfinex","SOLUSD",1773415065672,4.45938876,91.019,90.98,7.13326578]
["bitfinex","SOLUSD",1773415067059,4.40480364,91.017,90.98,7.13326578]
["bitfinex","SOLUSD",1773415068578,4.40480364,91.017,90.973,10.99215288]
["bitfinex","SOLUSD",1773415068767,4.40480364,91.017,90.974,4.05021961]
["bitfinex","SOLUSD",1773415068966,4.40480364,91.015,90.98,7.13326578]
["bitfinex","SOLUSD",1773415069764,10.98707919,91.016,90.975,10.99203077]
["bitfinex","SOLUSD",1773415069765,4.40480364,91.009,90.975,10.99203077]
["bitfinex","SOLUSD",1773415070368,4.40480364,90.989,90.951,10.99493133]
["bitfinex","SOLUSD",1773415070683,4.40480364,91.001,90.971,4.05021961]
["bitfinex","SOLUSD",1773415070864,7.0,91.015,90.971,4.05021961]
["bitfinex","SOLUSD",1773415070865,4.21660121,91.015,90.98,7.13326578]
["bitfinex","SOLUSD",1773415071179,7.13326578,91.02,90.949,1.13660272]
["bitfinex","SOLUSD",1773415071180,4.21660121,91.025,90.99,7.13326578]
["bitfinex","SOLUSD",1773415071684,4.21660121,91.025,90.987,4.31410104]
["bitfinex","SOLUSD",1773415072280,4.21660121,91.025,90.99,7.13326578]
["bitfinex","SOLUSD",1773415072578,10.98587216,91.026,91.0,7.13326578]
["bitfinex","SOLUSD",1773415072977,4.21660121,91.026,90.991,15.30415939]
["bitfinex","SOLUSD",1773415073183,4.21660121,91.026,90.991,10.99005835]
["bitfinex","SOLUSD",1773415073980,10.98599285,91.025,90.991,10.99005835]
["bitfinex","SOLUSD",1773415074184,10.98599285,91.025,91.0,7.13326578]
["bitfinex","SOLUSD",1773415074367,4.21660121,91.024,90.992,4.31410104]
["bitfinex","SOLUSD",1773415074682,10.98599285,91.025,91.0,7.13326578]
["bitfinex","SOLUSD",1773415074885,7.13326578,91.05,91.009,4.31410104]
["bitfinex","SOLUSD",1773415075082,4.21660121,91.049,91.01,7.13326578]
["bitfinex","SOLUSD",1773415075782,4.21660121,91.049,90.998,7.0]
["bitfinex","SOLUSD",1773415075783,4.21660121,91.049,91.02,7.13326578]
["bitfinex","SOLUSD",1773415076282,4.21660121,91.047,91.021,10.98647564]
["bitfinex","SOLUSD",1773415076584,4.21660121,91.057,91.021,10.98647564]
["bitfinex","SOLUSD",1773415076788,10.98189086,91.059,91.031,4.31410104]
["bitfinex","SOLUSD",1773415076974,10.98129628,91.064,91.04,7.13326578]
["bitfinex","SOLUSD",1773415077175,10.98129628,91.064,91.031,4.31410104]
["bitfinex","SOLUSD",1773415078079,4.21660121,91.064,91.032,10.98514807]
["bitfinex","SOLUSD",1773415078688,4.21660121,91.064,91.033,4.31410104]
["bitfinex","SOLUSD",1773415079070,4.21660121,91.064,91.04,7.13326578]
["bitfinex","SOLUSD",1773415079270,4.21660121,91.064,91.033,4.31410104]
["bitfinex","SOLUSD",1773415079872,4.21660121,91.059,91.01,7.13326578]
["bitfinex","SOLUSD",1773415080188,4.21660121,91.049,91.01,7.13326578]
["bitfinex","SOLUSD",1773415080393,4.21660121,91.039,90.993,4.31410104]
["bitfinex","SOLUSD",1773415080585,4.21660121,91.029,90.993,4.31410104]
["bitfinex","SOLUSD",1773415080889,38.44126174,91.048,90.984,10.99093016]
["bitfinex","SOLUSD",1773415080890,4.21660121,91.019,90.984,10.99093016]
["bitfinex","SOLUSD",1773415082086,4.21660121,91.009,90.972,10.99239326]
["bitfinex","SOLUSD",1773415082501,4.21660121,91.007,90.963,10.99348086]
["bitfinex","SOLUSD",1773415082672,4.21660121,90.989,90.957,7.0]
["bitfinex","SOLUSD",1773415082996,4.21660121,90.989,90.958,10.99408518]
["bitfinex","SOLUSD",1773415083984,4.21660121,90.989,90.957,7.0]
["bitfinex","SOLUSD",1773415084193,4.21660121,90.989,90.942,4.31410104]
["bitfinex","SOLUSD",1773415084194,4.21660121,90.979,90.943,10.99589852]
["bitfinex","SOLUSD",1773415084696,4.21660121,90.977,90.944,4.31410104]
["bitfinex","SOLUSD",1773415084888,4.21660121,90.977,90.94,7.13251609]
["bitfinex","SOLUSD",1773415085087,4.21660121,90.977,90.941,10.99614035]
["bitfinex","SOLUSD",1773415085286,4.21660121,90.977,90.95,7.13251609]
["bitfinex","SOLUSD",1773415085486,4.21660121,90.977,90.941,10.99614035]
["bitfinex","SOLUSD",1773415085684,7.13251609,90.97,90.936,10.99669213]
["bitfinex","SOLUSD",1773415085888,4.21660121,90.977,90.936,10.99669213]
["bitfinex","SOLUSD",1773415086078,4.21660121,90.977,90.94,7.13251609]
["bitfinex","SOLUSD",1773415087293,4.21660121,90.975,90.94,7.13251609]
["bitfinex","SOLUSD",1773415087517,4.21660121,90.959,90.93,0.2]
["bitfinex","SOLUSD",1773415087877,4.21660121,90.959,90.931,10.99734963]
["bitfinex","SOLUSD",1773415088074,4.21660121,90.959,90.93,0.2]
["bitfinex","SOLUSD",1773415089392,4.21660121,90.949,90.922,1.10968468]
["bitfinex","SOLUSD",1773415089703,4.21660121,90.929,90.91,1e-08]
["bitfinex","SOLUSD",1773415089910,9.95506722,90.957,90.9,0.2]
["bitfinex","SOLUSD",1773415089911,4.21660121,90.919,90.9,0.2]
["bitfinex","SOLUSD",1773415090194,0.14216157,90.938,90.869,4.31410104]
["bitfinex","SOLUSD",1773415090195,7.13251609,90.91,90.869,4.31410104]
["bitfinex","SOLUSD",1773415090400,4.21660121,90.909,90.871,11.00461093]
["bitfinex","SOLUSD",1773415090786,4.21660121,90.909,90.87,0.2]
["bitfinex","SOLUSD",1773415090990,4.21660121,90.889,90.87,0.2]
["bitfinex","SOLUSD",1773415091394,4.21660121,90.889,90.835,0.14216157]
["bitfinex","SOLUSD",1773415091395,4.21660121,90.879,90.824,11.31410104]
["bitfinex","SOLUSD",1773415091696,4.21660121,90.88,90.85,7.13251609]
["bitfinex","SOLUSD",1773415091900,38.50893407,90.888,90.85,7.13251609]
["bitfinex","SOLUSD",1773415092096,11.00255259,90.888,90.85,7.13251609]
["bitfinex","SOLUSD",1773415092589,4.21660121,90.887,90.85,7.13251609]
["bitfinex","SOLUSD",1773415092787,11.00255259,90.888,90.848,12.07041742]
["bitfinex","SOLUSD",1773415092788,4.21660121,90.897,90.86,7.13251609]
["bitfinex","SOLUSD",1773415092987,4.21660121,90.897,90.87,7.13251609]
["bitfinex","SOLUSD",1773415093187,4.21660121,90.914,90.87,7.13251609]
["bitfinex","SOLUSD",1773415093393,4.21660121,90.935,90.9,7.13251609]
["bitfinex","SOLUSD",1773415093708,4.82477569,90.963,90.92,7.13251609]
["bitfinex","SOLUSD",1773415093709,4.21660121,90.949,90.92,7.13251609]
["bitfinex","SOLUSD",1773415093890,10.99251409,90.971,90.94,7.13251609]
["bitfinex","SOLUSD",1773415093891,4.21660121,90.969,90.94,7.13251609]
["bitfinex","SOLUSD",1773415094507,7.02,90.985,90.915,0.14216157]
["bitfinex","SOLUSD",1773415094508,4.21660121,90.982,90.95,7.13251609]
["bitfinex","SOLUSD",1773415094810,4.21660121,90.982,90.94,7.13251609]
["bitfinex","SOLUSD",1773415095104,10.99033949,90.989,90.94,7.13251609]
["bitfinex","SOLUSD",1773415095105,4.21660121,90.979,90.94,7.13251609]
["bitfinex","SOLUSD",1773415095297,2.95506722,91.007,90.94,7.13251609]
["bitfinex","SOLUSD",1773415095298,10.98587216,91.026,90.962,38.47760602]
["bitfinex","SOLUSD",1773415095500,4.21660121,91.025,91.0,7.13251609]
["bitfinex","SOLUSD",1773415095883,10.98587216,91.026,91.0,7.13251609]
["bitfinex","SOLUSD",1773415096082,4.21660121,91.036,91.01,7.13251609]
["bitfinex","SOLUSD",1773415096299,4.21660121,91.036,91.0,7.13251609]
["bitfinex","SOLUSD",1773415096603,4.21660121,91.034,91.0,7.13251609]
["bitfinex","SOLUSD",1773415097005,10.9841069,91.041,91.01,7.13251609]
["bitfinex","SOLUSD",1773415097191,10.9841069,91.041,91.02,7.13251609]
["bitfinex","SOLUSD",1773415097391,10.98345891,91.046,91.02,7.13251609]
["bitfinex","SOLUSD",1773415097586,2.95506722,91.067,91.02,7.13251609]
["bitfinex","SOLUSD",1773415097587,4.21660121,91.064,91.02,7.13251609]
["bitfinex","SOLUSD",1773415097889,4.21660121,91.049,91.02,7.13251609]
["bitfinex","SOLUSD",1773415098509,4.21660121,91.049,91.01,7.13251609]
["bitfinex","SOLUSD",1773415098814,4.21660121,91.039,91.0,7.13251609]
["bitfinex","SOLUSD",1773415098992,4.21660121,91.039,91.001,10.98889023]
["bitfinex","SOLUSD",1773415099392,4.21660121,91.037,91.01,7.13251609]
["bitfinex","SOLUSD",1773415100686,10.9846654,91.036,91.01,7.13251609]
["bitfinex","SOLUSD",1773415100891,4.25640293,91.048,91.02,7.13251609]
["bitfinex","SOLUSD",1773415101100,4.25640293,91.048,91.01,7.13251609]
["bitfinex","SOLUSD",1773415101305,4.25640293,91.048,91.02,7.13251609]
["bitfinex","SOLUSD",1773415102293,4.25640293,91.046,90.981,4.35832203]
["bitfinex","SOLUSD",1773415102520,0.14216157,91.047,90.99,7.13251609]
["bitfinex","SOLUSD",1773415102521,4.25640293,91.029,90.99,7.13251609]
["bitfinex","SOLUSD",1773415102793,4.25640293,91.029,90.98,10.99142668]
["bitfinex","SOLUSD",1773415102794,4.25640293,91.019,90.98,7.13251609]
["bitfinex","SOLUSD",1773415103408,4.25640293,91.019,90.981,10.99130587]
["bitfinex","SOLUSD",1773415103919,4.25640293,91.05,91.01,7.13251609]
["bitfinex","SOLUSD",1773415104124,4.25640293,91.05,91.02,7.13251609]
["bitfinex","SOLUSD",1773415104719,4.25640293,91.049,91.01,7.13251609]
["bitfinex","SOLUSD",1773415105219,4.25640293,91.047,91.01,7.13251609]
["bitfinex","SOLUSD",1773415105602,7.0,91.047,91.01,7.13251609]
["bitfinex","SOLUSD",1773415105803,4.25640293,91.046,91.01,7.13251609]
["bitfinex","SOLUSD",1773415106114,4.25640293,91.029,90.99,7.13251609]
["bitfinex","SOLUSD",1773415106287,4.25640293,91.029,91.0,7.13251609]
["bitfinex","SOLUSD",1773415106490,7.0,91.038,91.0,7.13251609]
["bitfinex","SOLUSD",1773415106708,4.25640293,91.037,91.0,7.13251609]
["bitfinex","SOLUSD",1773415107016,4.25640293,91.037,91.0,11.49083812]
["bitfinex","SOLUSD",1773415107311,10.98478607,91.035,91.0,22.47973732]
["bitfinex","SOLUSD",1773415107609,4.25640293,91.034,91.001,4.35832203]
["bitfinex","SOLUSD",1773415107809,4.25640293,91.034,91.0,18.12141529]
["bitfinex","SOLUSD",1773415107810,10.98478607,91.035,91.02,7.13251609]
["bitfinex","SOLUSD",1773415108517,15.23829379,91.059,91.021,4.35832203]
["bitfinex","SOLUSD",1773415108691,15.23829379,91.059,91.03,7.13251609]
["bitfinex","SOLUSD",1773415109289,42.69302094,91.059,91.03,7.13251609]
["bitfinex","SOLUSD",1773415109493,42.69302094,91.059,91.021,4.35832203]
["bitfinex","SOLUSD",1773415109694,42.69302094,91.059,91.03,7.13251609]
["bitfinex","SOLUSD",1773415109889,42.69302094,91.059,90.999,27.4727175]
["bitfinex","SOLUSD",1773415109890,4.25640293,91.058,90.999,27.4727175]
["bitfinex","SOLUSD",1773415110093,4.25640293,91.058,90.862,24.33513203]
["bitfinex","SOLUSD",1773415110094,4.25640293,91.039,91.0,11.49083812]
["bitfinex","SOLUSD",1773415110314,4.25640293,91.039,91.01,7.13251609]
["bitfinex","SOLUSD",1773415111408,10.98442408,91.038,91.01,7.13251609]
["bitfinex","SOLUSD",1773415111602,10.98442408,91.038,91.001,4.35832203]
["bitfinex","SOLUSD",1773415111803,4.25640293,91.037,91.001,4.35832203]
["bitfinex","SOLUSD",1773415112003,4.25640293,91.037,91.001,15.34721226]
["bitfinex","SOLUSD",1773415112205,10.98442408,91.038,91.011,4.35832203]
["bitfinex","SOLUSD",1773415112410,10.98442408,91.038,91.02,7.13251609]
["bitfinex","SOLUSD",1773415112599,10.98442408,91.038,91.011,4.35832203]
["bitfinex","SOLUSD",1773415113017,10.98442408,91.038,91.02,7.13251609]
["bitfinex","SOLUSD",1773415113229,10.98321764,91.048,91.02,7.13251609]
["bitfinex","SOLUSD",1773415113520,10.98321764,91.048,91.01,7.13251609]
["bitfinex","SOLUSD",1773415113521,4.25640293,91.047,91.01,7.13251609]
["bitfinex","SOLUSD",1773415114305,4.25640293,91.047,91.011,4.35832203]
["bitfinex","SOLUSD",1773415114504,4.25640293,91.047,91.02,7.13251609]
["bitfinex","SOLUSD",1773415115307,38.44126174,91.048,91.02,7.13251609]
["bitfinex","SOLUSD",1773415115621,27.4580441,91.048,91.02,7.13251609]
["bitfinex","SOLUSD",1773415116907,4.25640293,91.047,91.011,4.35832203]
["bitfinex","SOLUSD",1773415117537,4.25640293,91.047,91.01,7.13251609]
["bitfinex","SOLUSD",1773415117710,4.25640293,91.045,91.01,7.13251609]
["bitfinex","SOLUSD",1773415118426,4.25640293,91.039,90.991,4.35832203]
["bitfinex","SOLUSD",1773415118611,4.25640293,91.029,90.991,4.35832203]
["bitfinex","SOLUSD",1773415118811,4.25640293,91.029,90.99,7.13251609]
["bitfinex","SOLUSD",1773415119212,4.25640293,91.019,90.981,4.35832203]
["bitfinex","SOLUSD",1773415119407,7.0,91.038,90.97,7.0]
["bitfinex","SOLUSD",1773415119408,4.25640293,91.009,90.97,11.49083812]
["bitfinex","SOLUSD",1773415119712,10.988045,91.008,90.971,4.35832203]
["bitfinex","SOLUSD",1773415119914,4.25640293,91.007,90.972,4.35832203]
["bitfinex","SOLUSD",1773415121219,38.45815751,91.008,90.951,27.48721998]
["bitfinex","SOLUSD",1773415121220,4.25640293,90.999,90.96,7.13251609]
["bitfinex","SOLUSD",1773415121408,38.45815751,91.008,90.971,4.35832203]
["bitfinex","SOLUSD",1773415121613,4.25640293,91.043,91.001,4.35832203]
["bitfinex","SOLUSD",1773415121815,4.25640293,91.041,91.01,11.49083812]
["bitfinex","SOLUSD",1773415122532,10.9824939,91.054,91.021,4.35832203]
["bitfinex","SOLUSD",1773415122825,4.25640293,91.053,91.012,4.35832203]
["bitfinex","SOLUSD",1773415123026,4.25640293,91.053,91.02,7.13251609]
["bitfinex","SOLUSD",1773415123227,7.13251609,91.05,91.012,4.35832203]
["bitfinex","SOLUSD",1773415123420,38.43872866,91.054,91.02,7.13251609]
["bitfinex","SOLUSD",1773415123421,4.25640293,91.049,91.02,7.13251609]
["bitfinex","SOLUSD",1773415123621,4.25640293,91.049,91.02,11.49083812]
["bitfinex","SOLUSD",1773415123920,4.25640293,91.047,91.02,7.13251609]
["bitfinex","SOLUSD",1773415124120,4.25640293,91.047,91.01,4.35832203]
["bitfinex","SOLUSD",1773415124329,4.25640293,91.047,91.011,15.34600483]
["bitfinex","SOLUSD",1773415124526,4.25640293,91.047,91.02,7.13251609]
["bitfinex","SOLUSD",1773415125113,4.25640293,91.047,91.011,4.35832203]
["bitfinex","SOLUSD",1773415125721,4.44872187,91.045,91.0,7.13251609]
["bitfinex","SOLUSD",1773415126024,4.44872187,91.029,90.989,4.13322638]
["bitfinex","SOLUSD",1773415126221,7.0,91.028,90.99,7.13251609]
["bitfinex","SOLUSD",1773415126416,4.44872187,91.027,90.99,7.13251609]
["bitfinex","SOLUSD",1773415126608,4.44872187,91.019,90.98,18.12385265]
["bitfinex","SOLUSD",1773415126809,4.44872187,91.019,90.979,4.13322638]
["bitfinex","SOLUSD",1773415127119,4.44872187,91.019,90.98,7.13251609]
["bitfinex","SOLUSD",1773415127522,4.44872187,91.019,90.979,4.13322638]
["bitfinex","SOLUSD",1773415127826,4.44872187,90.997,90.96,7.13251609]
["bitfinex","SOLUSD",1773415128331,4.44872187,90.989,90.95,7.13251609]
["bitfinex","SOLUSD",1773415128637,4.44872187,90.989,90.95,11.26574247]
["bitfinex","SOLUSD",1773415128810,4.44872187,90.989,90.951,4.13322638]
["bitfinex","SOLUSD",1773415130030,15.43918215,90.988,90.951,4.13322638]
["bitfinex","SOLUSD",1773415130217,4.44872187,90.987,90.951,4.13322638]
["bitfinex","SOLUSD",1773415130415,7.13251609,90.98,90.941,4.13322638]
["bitfinex","SOLUSD",1773415130730,4.44872187,90.979,90.942,10.99601944]
["bitfinex","SOLUSD",1773415130911,4.44872187,90.979,90.942,15.34197953]
["bitfinex","SOLUSD",1773415132206,4.49112326,90.977,90.942,15.34197953]
["bitfinex","SOLUSD",1773415132410,4.49112326,90.969,90.925,4.34596009]
["bitfinex","SOLUSD",1773415132617,4.49112326,90.969,90.93,7.13251609]
["bitfinex","SOLUSD",1773415133118,4.49112326,90.959,90.925,10.99807533]
["bitfinex","SOLUSD",1773415133513,4.49112326,90.959,90.92,7.13251609]
["bitfinex","SOLUSD",1773415134312,4.49112326,90.957,90.921,4.34596009]
["bitfinex","SOLUSD",1773415134517,4.49112326,90.965,90.931,4.34596009]
["bitfinex","SOLUSD",1773415134730,4.49112326,90.977,90.941,4.34596009]
["bitfinex","SOLUSD",1773415134939,10.99190995,90.976,90.951,4.34596009]
["bitfinex","SOLUSD",1773415135433,10.99058107,90.987,90.951,4.34596009]
["bitfinex","SOLUSD",1773415135631,10.99058107,90.987,90.961,4.34596009]
["bitfinex","SOLUSD",1773415136423,7.13251609,91.01,90.939,7.0]
["bitfinex","SOLUSD",1773415136424,4.49112326,91.009,90.98,7.13251609]
["bitfinex","SOLUSD",1773415136839,4.49112326,91.019,90.981,4.34596009]
["bitfinex","SOLUSD",1773415137734,10.98587216,91.026,91.0,7.13251609]
["bitfinex","SOLUSD",1773415138238,10.98528416,91.031,91.01,7.13251609]
["bitfinex","SOLUSD",1773415138430,4.49112326,91.038,91.001,4.34596009]
["bitfinex","SOLUSD",1773415138622,4.49112326,91.038,90.988,4.34596009]
["bitfinex","SOLUSD",1773415138819,4.49112326,91.038,91.01,7.13251609]
["bitfinex","SOLUSD",1773415139037,4.49112326,91.038,91.005,4.34596009]
["bitfinex","SOLUSD",1773415139744,4.49112326,91.038,91.0,7.13251609]
["bitfinex","SOLUSD",1773415140125,4.49112326,91.036,91.0,7.13251609]
["bitfinex","SOLUSD",1773415141425,4.49112326,91.029,90.99,7.13251609]
["bitfinex","SOLUSD",1773415141645,4.49112326,91.019,90.98,7.13178358]
["bitfinex","SOLUSD",1773415141945,7.0,91.028,91.001,4.34596009]
["bitfinex","SOLUSD",1773415142133,10.98490673,91.034,91.001,4.34596009]
["bitfinex","SOLUSD",1773415142746,7.0,91.035,91.011,4.34596009]
["bitfinex","SOLUSD",1773415142944,10.98382611,91.043,91.02,11.47774367]
["bitfinex","SOLUSD",1773415143125,10.98382611,91.043,91.03,7.13178358]
["bitfinex","SOLUSD",1773415143746,10.98382611,91.043,91.02,11.47774367]
["bitfinex","SOLUSD",1773415144230,10.98309701,91.049,91.02,7.13178358]
["bitfinex","SOLUSD",1773415144440,10.98309701,91.049,91.02,11.47774367]
["bitfinex","SOLUSD",1773415145031,4.49112326,91.091,91.012,4.34596009]
["bitfinex","SOLUSD",1773415145230,10.97827399,91.089,91.051,4.34596009]
["bitfinex","SOLUSD",1773415145423,0.1,91.09,91.07,7.13178358]
["bitfinex","SOLUSD",1773415145633,38.42395897,91.089,91.062,4.34596009]
["bitfinex","SOLUSD",1773415145938,42.91508223,91.089,91.06,7.13178358]
["bitfinex","SOLUSD",1773415147440,42.91508223,91.089,91.055,10.98233488]
["bitfinex","SOLUSD",1773415147441,0.1,91.09,91.07,7.13178358]
["bitfinex","SOLUSD",1773415148547,4.49112326,91.089,91.05,7.13178358]
["bitfinex","SOLUSD",1773415148725,4.49112326,91.089,90.96,7.13178358]
["bitfinex","SOLUSD",1773415148726,4.49112326,91.069,91.028,10.98559711]
["bitfinex","SOLUSD",1773415148930,4.49112326,91.069,91.03,7.13178358]
["bitfinex","SOLUSD",1773415149130,4.49112326,91.059,91.023,4.34596009]
["bitfinex","SOLUSD",1773415149433,4.49112326,91.057,91.023,4.34596009]
["bitfinex","SOLUSD",1773415150163,4.49112326,91.049,91.012,4.34596009]
["bitfinex","SOLUSD",1773415150331,4.49112326,91.049,91.014,4.34596009]
["bitfinex","SOLUSD",1773415150853,4.49112326,91.049,91.02,7.13178358]
["bitfinex","SOLUSD",1773415151150,4.49112326,91.057,91.02,11.47774367]
["bitfinex","SOLUSD",1773415151653,4.49112326,91.049,91.011,4.34596009]
["bitfinex","SOLUSD",1773415152352,4.49112326,91.028,90.991,4.34596009]
["bitfinex","SOLUSD",1773415152531,4.49112326,91.038,91.001,4.34596009]
["bitfinex","SOLUSD",1773415152727,7.13178358,91.03,91.001,4.34596009]
["bitfinex","SOLUSD",1773415152953,4.49112326,91.038,91.001,4.34596009]
["bitfinex","SOLUSD",1773415153828,11.62290684,91.03,90.991,4.34596009]
["bitfinex","SOLUSD",1773415154034,38.4459066,91.037,90.975,7.14216157]
["bitfinex","SOLUSD",1773415154035,4.49112326,91.019,90.981,4.34596009]
["bitfinex","SOLUSD",1773415154538,4.49112326,91.029,90.991,4.34596009]
["bitfinex","SOLUSD",1773415155239,3.99112326,91.029,90.991,4.34596009]
["bitfinex","SOLUSD",1773415156053,4.49112326,91.019,90.98,7.13178358]
["bitfinex","SOLUSD",1773415156440,4.49112326,91.019,90.99,7.13178358]
["bitfinex","SOLUSD",1773415156959,38.44970777,91.028,90.99,7.13178358]
["bitfinex","SOLUSD",1773415157660,38.44970777,91.028,91.0,7.13178358]
["bitfinex","SOLUSD",1773415157661,10.98563079,91.028,91.0,7.13178358]
["bitfinex","SOLUSD",1773415157839,27.46340533,91.031,91.0,7.13178358]
["bitfinex","SOLUSD",1773415158039,4.49112326,91.03,91.0,7.13178358]
["bitfinex","SOLUSD",1773415158251,4.49112326,91.019,90.98,7.13178358]
["bitfinex","SOLUSD",1773415158954,4.49112326,91.009,90.976,7.0]
["bitfinex","SOLUSD",1773415159152,4.49112326,91.009,90.96,7.13178358]
["bitfinex","SOLUSD",1773415159460,4.49112326,90.989,90.95,18.1267376]
["bitfinex","SOLUSD",1773415159756,7.0,91.008,90.941,65.92]
["bitfinex","SOLUSD",1773415159757,4.49112326,91.03,90.959,4.25403991]
["bitfinex","SOLUSD",1773415159965,4.49112326,91.03,90.958,38.47929813]
["bitfinex","SOLUSD",1773415159966,4.49112326,91.019,90.98,7.13178358]
["bitfinex","SOLUSD",1773415160137,4.49112326,91.019,90.954,7.0]
["bitfinex","SOLUSD",1773415160138,10.98523171,91.032,91.0,11.38582349]
["bitfinex","SOLUSD",1773415160338,10.98523171,91.032,91.001,4.25403991]
["bitfinex","SOLUSD",1773415160938,10.98459271,91.037,91.02,7.13178358]
["bitfinex","SOLUSD",1773415161139,27.45725827,91.051,91.02,7.13178358]
["bitfinex","SOLUSD",1773415161140,15.46288094,91.05,91.02,7.13178358]
["bitfinex","SOLUSD",1773415162137,15.46288094,91.05,90.999,27.47280196]
["bitfinex","SOLUSD",1773415162138,10.98297638,91.05,91.03,7.13178358]
["bitfinex","SOLUSD",1773415162452,10.98297638,91.05,91.02,7.13178358]
["bitfinex","SOLUSD",1773415163045,42.9203219,91.05,91.017,4.06184755]
["bitfinex","SOLUSD",1773415163240,42.9203219,91.05,90.995,0.14216157]
["bitfinex","SOLUSD",1773415163241,4.47990456,91.049,91.01,7.13178358]
["bitfinex","SOLUSD",1773415164064,38.44126174,91.048,91.01,7.13178358]
["bitfinex","SOLUSD",1773415164358,4.47990456,91.039,91.0,7.13178358]
["bitfinex","SOLUSD",1773415164559,4.47990456,91.037,91.0,7.13178358]
["bitfinex","SOLUSD",1773415165238,4.47990456,91.035,91.0,7.13178358]
["bitfinex","SOLUSD",1773415166538,10.98490673,91.034,91.0,7.13178358]
["bitfinex","SOLUSD",1773415166761,4.47990456,91.033,91.0,7.13178358]
["bitfinex","SOLUSD",1773415166961,4.47990456,91.033,91.01,7.13178358]
["bitfinex","SOLUSD",1773415168560,10.98514807,91.032,91.01,7.13178358]
["bitfinex","SOLUSD",1773415168763,15.46336347,91.046,91.02,7.13178358]
["bitfinex","SOLUSD",1773415168957,7.0,91.056,91.03,7.13178358]
["bitfinex","SOLUSD",1773415169637,7.0,91.056,91.02,7.13178358]
["bitfinex","SOLUSD",1773415170445,4.47990456,91.049,91.01,7.13178358]
["bitfinex","SOLUSD",1773415170963,4.47990456,91.055,90.88,0.2]
["bitfinex","SOLUSD",1773415171148,4.47990456,91.029,90.99,7.13178358]
["bitfinex","SOLUSD",1773415171348,4.47990456,91.029,91.0,7.13178358]
["bitfinex","SOLUSD",1773415173348,4.47990456,91.033,91.01,7.13178358]
["bitfinex","SOLUSD",1773415173656,10.98490673,91.034,91.01,7.13178358]
["bitfinex","SOLUSD",1773415173861,7.0,91.055,91.021,4.06184755]
["bitfinex","SOLUSD",1773415174056,4.47990456,91.06,91.03,7.13178358]
["bitfinex","SOLUSD",1773415175870,4.47990456,91.058,91.02,7.13178358]
["bitfinex","SOLUSD",1773415176247,4.47990456,91.058,91.01,7.13178358]
["bitfinex","SOLUSD",1773415176448,4.47990456,91.058,91.03,7.13178358]
["bitfinex","SOLUSD",1773415176959,4.47990456,91.058,91.021,4.06184755]
["bitfinex","SOLUSD",1773415177358,4.47990456,91.058,91.02,7.13178358]
["bitfinex","SOLUSD",1773415179364,4.47990456,91.056,91.02,7.13178358]
["bitfinex","SOLUSD",1773415180950,4.47990456,91.056,91.03,7.13178358]
["bitfinex","SOLUSD",1773415181252,4.47990456,91.056,91.022,4.06184755]
["bitfinex","SOLUSD",1773415181643,10.98237329,91.055,91.04,7.13178358]
["bitfinex","SOLUSD",1773415181862,38.43830651,91.055,91.031,4.06184755]
["bitfinex","SOLUSD",1773415182060,38.43830651,91.055,91.019,10.9866784]
["bitfinex","SOLUSD",1773415182061,4.47990456,91.054,91.03,7.13178358]
["bitfinex","SOLUSD",1773415182255,4.47990456,91.054,91.02,7.13178358]
["bitfinex","SOLUSD",1773415182461,4.47990456,91.054,91.03,7.13178358]
["bitfinex","SOLUSD",1773415182661,38.43830651,91.055,91.015,10.98714492]
["bitfinex","SOLUSD",1773415182662,10.98237329,91.055,91.04,7.13178358]
["bitfinex","SOLUSD",1773415183057,10.98237329,91.055,91.03,7.13178358]
["bitfinex","SOLUSD",1773415183453,38.43830651,91.055,91.03,7.13178358]
["bitfinex","SOLUSD",1773415183867,27.45593322,91.055,91.03,7.13178358]
["bitfinex","SOLUSD",1773415184861,4.47990456,91.062,91.031,10.98526875]
["bitfinex","SOLUSD",1773415185776,4.12594968,91.076,91.04,11.43579122]
["bitfinex","SOLUSD",1773415186076,4.12594968,91.076,91.031,10.98526875]
["bitfinex","SOLUSD",1773415186077,4.12594968,91.076,91.05,7.13178358]
["bitfinex","SOLUSD",1773415186258,10.97972045,91.077,91.051,4.30400764]
["bitfinex","SOLUSD",1773415186460,0.1,91.09,91.07,7.13178358]
["bitfinex","SOLUSD",1773415187162,10.97827399,91.089,91.07,7.13178358]
["bitfinex","SOLUSD",1773415187575,0.1,91.09,91.07,7.13178358]
["bitfinex","SOLUSD",1773415190163,4.22594968,91.09,91.06,7.13178358]
["bitfinex","SOLUSD",1773415190364,4.12594968,91.089,91.051,7.0]
["bitfinex","SOLUSD",1773415190567,4.12594968,91.089,91.04,18.11596531]
["bitfinex","SOLUSD",1773415190765,4.12594968,91.089,91.05,7.13178358]
["bitfinex","SOLUSD",1773415191563,4.11714947,91.087,91.05,7.13178358]
["bitfinex","SOLUSD",1773415193267,4.11714947,91.079,91.037,7.87981295]
["bitfinex","SOLUSD",1773415193468,4.11714947,91.076,91.05,7.13178358]
["bitfinex","SOLUSD",1773415193779,4.11714947,91.076,91.04,7.13178358]
["bitfinex","SOLUSD",1773415193979,4.11714947,91.076,91.04,18.11586505]
["bitfinex","SOLUSD",1773415195476,4.11714947,91.074,91.04,18.11586505]
["bitfinex","SOLUSD",1773415195677,4.11714947,91.074,91.037,7.87981295]
["bitfinex","SOLUSD",1773415195876,4.11714947,91.074,91.04,7.13178358]
["bitfinex","SOLUSD",1773415196284,4.11714947,91.074,91.037,7.87981295]
["bitfinex","SOLUSD",1773415196577,4.11714947,91.059,91.02,7.13178358]
["bitfinex","SOLUSD",1773415196980,4.11714947,91.059,91.03,7.13178358]
["bitfinex","SOLUSD",1773415197978,10.98201146,91.058,91.03,7.13178358]
["bitfinex","SOLUSD",1773415198285,4.11714947,91.057,91.022,4.3795663]
["bitfinex","SOLUSD",1773415198669,4.11714947,91.057,91.018,7.0]
["bitfinex","SOLUSD",1773415198983,10.98201146,91.058,91.031,4.3795663]
["bitfinex","SOLUSD",1773415200174,4.11714947,91.065,91.031,4.3795663]
["bitfinex","SOLUSD",1773415200882,4.11714947,91.065,91.03,7.13178358]
["bitfinex","SOLUSD",1773415201085,4.11714947,91.039,91.0,7.13178358]
["bitfinex","SOLUSD",1773415201287,4.11714947,91.039,90.993,4.3795663]
["bitfinex","SOLUSD",1773415201473,7.13178358,91.04,90.987,7.0]
["bitfinex","SOLUSD",1773415201474,4.11714947,91.029,90.99,7.13178358]
["bitfinex","SOLUSD",1773415201674,4.11714947,91.039,91.001,4.3795663]
["bitfinex","SOLUSD",1773415201878,4.11714947,91.039,91.01,7.13178358]
["bitfinex","SOLUSD",1773415202074,4.11714947,91.037,91.001,4.3795663]
["bitfinex","SOLUSD",1773415202469,4.11714947,91.037,90.993,10.98973637]
["bitfinex","SOLUSD",1773415202987,4.11714947,91.037,91.0,7.13178358]
["bitfinex","SOLUSD",1773415203670,38.44548429,91.038,90.997,0.82644324]
["bitfinex","SOLUSD",1773415203671,4.11714947,91.029,90.997,0.82644324]
["bitfinex","SOLUSD",1773415204374,4.11714947,91.027,90.997,0.82644324]
["bitfinex","SOLUSD",1773415204575,4.11714947,91.019,90.98,7.1300153]
["bitfinex","SOLUSD",1773415204779,4.11714947,91.019,90.97,7.1300153]
["bitfinex","SOLUSD",1773415205372,4.11714947,91.019,90.98,7.1300153]
["bitfinex","SOLUSD",1773415205786,4.11714947,91.027,91.0,7.1300153]
["bitfinex","SOLUSD",1773415205993,10.98515188,91.032,91.01,7.1300153]
["bitfinex","SOLUSD",1773415206409,10.98189086,91.059,91.02,7.1300153]
["bitfinex","SOLUSD",1773415206705,4.11714947,91.058,91.02,7.1300153]
["bitfinex","SOLUSD",1773415206992,4.11714947,91.049,91.012,4.3795663]
["bitfinex","SOLUSD",1773415207174,4.11714947,91.049,91.02,7.1300153]
["bitfinex","SOLUSD",1773415208194,4.11714947,91.049,90.992,4.52172787]
["bitfinex","SOLUSD",1773415208486,4.11714947,91.047,91.01,7.1300153]
["bitfinex","SOLUSD",1773415208689,10.98321764,91.048,91.03,7.1300153]
["bitfinex","SOLUSD",1773415209090,10.98321764,91.048,91.021,4.3795663]
["bitfinex","SOLUSD",1773415209273,4.11714947,91.047,90.984,4.3795663]
["bitfinex","SOLUSD",1773415209476,4.11714947,91.047,91.01,7.1300153]
["bitfinex","SOLUSD",1773415209905,4.11714947,91.039,90.99,7.1300153]
["bitfinex","SOLUSD",1773415210078,4.11714947,91.038,91.0,7.1300153]
["bitfinex","SOLUSD",1773415210573,4.11714947,91.036,91.01,7.1300153]
["bitfinex","SOLUSD",1773415210774,43.87037607,91.178,91.001,10.98889023]
["bitfinex","SOLUSD",1773415210775,4.11714947,91.059,91.03,7.1300153]
["bitfinex","SOLUSD",1773415211686,15.09904033,91.059,91.03,7.1300153]
["bitfinex","SOLUSD",1773415212074,42.55376748,91.059,91.021,4.3795663]
["bitfinex","SOLUSD",1773415212476,4.11714947,91.058,91.021,4.3795663]
["bitfinex","SOLUSD",1773415212779,4.11714947,91.058,91.001,38.4611158]
["bitfinex","SOLUSD",1773415212780,4.11714947,91.056,91.01,7.1300153]
["bitfinex","SOLUSD",1773415212984,4.11714947,91.056,91.02,7.1300153]
["bitfinex","SOLUSD",1773415213189,4.11714947,91.056,91.01,7.1300153]
["bitfinex","SOLUSD",1773415213392,4.11714947,91.049,91.011,4.3795663]
["bitfinex","SOLUSD",1773415214398,4.11714947,91.047,91.011,4.3795663]
["bitfinex","SOLUSD",1773415214598,4.11714947,91.047,91.013,4.3795663]
["bitfinex","SOLUSD",1773415215874,10.98345891,91.046,91.02,7.1300153]
["bitfinex","SOLUSD",1773415216288,10.98272527,91.053,91.03,7.1300153]
["bitfinex","SOLUSD",1773415216798,7.1300153,91.07,91.04,7.1300153]
["bitfinex","SOLUSD",1773415216799,10.98061212,91.07,91.04,7.1300153]
["bitfinex","SOLUSD",1773415217594,15.09776159,91.07,91.04,7.1300153]
["bitfinex","SOLUSD",1773415217991,42.54917259,91.07,91.04,7.1300153]
["bitfinex","SOLUSD",1773415218188,15.09776159,91.07,91.05,7.1300153]
["bitfinex","SOLUSD",1773415218399,10.97950113,91.079,91.06,7.1300153]
["bitfinex","SOLUSD",1773415218977,10.97875068,91.086,91.06,7.1300153]
["bitfinex","SOLUSD",1773415219498,4.11714947,91.085,91.051,4.3795663]
["bitfinex","SOLUSD",1773415220103,4.11714947,91.083,91.042,4.3795663]
["bitfinex","SOLUSD",1773415220295,4.11714947,91.083,91.042,10.98382853]
["bitfinex","SOLUSD",1773415220510,38.42606824,91.084,91.03,25.11530726]
["bitfinex","SOLUSD",1773415220511,4.11714947,91.069,91.03,25.11530726]
["bitfinex","SOLUSD",1773415220804,4.2494784,91.039,90.993,4.21807956]
["bitfinex","SOLUSD",1773415221096,4.2494784,91.037,90.994,10.98973558]
["bitfinex","SOLUSD",1773415221793,4.2494784,91.037,91.0,7.1300153]
["bitfinex","SOLUSD",1773415221985,4.2494784,91.037,90.994,15.20781514]
["bitfinex","SOLUSD",1773415221986,10.98551011,91.029,90.994,15.20781514]
["bitfinex","SOLUSD",1773415222186,10.98551011,91.029,90.994,10.98973558]
["bitfinex","SOLUSD",1773415222886,4.2494784,91.028,90.992,4.21807956]
["bitfinex","SOLUSD",1773415223093,4.2494784,91.028,90.99,7.1300153]
["bitfinex","SOLUSD",1773415223285,4.2494784,91.028,90.991,10.99009792]
["bitfinex","SOLUSD",1773415223484,10.98551011,91.029,90.992,4.21807956]
["bitfinex","SOLUSD",1773415223691,4.2494784,91.036,91.001,4.21807956]
["bitfinex","SOLUSD",1773415224088,4.2494784,91.029,90.995,10.98955524]
["bitfinex","SOLUSD",1773415224792,4.2494784,91.029,90.981,4.21807956]
["bitfinex","SOLUSD",1773415224988,38.44675124,91.035,90.975,10.99203077]
["bitfinex","SOLUSD",1773415224989,4.2494784,91.019,90.975,10.99203077]
["bitfinex","SOLUSD",1773415225891,4.2494784,91.009,90.96,7.1300153]
["bitfinex","SOLUSD",1773415226102,4.2494784,91.007,90.961,10.99372258]
["bitfinex","SOLUSD",1773415226489,4.2494784,91.007,90.962,4.21807956]
["bitfinex","SOLUSD",1773415228809,4.2494784,91.005,90.97,7.1300153]
["bitfinex","SOLUSD",1773415229106,4.2494784,91.005,90.964,4.21807956]
["bitfinex","SOLUSD",1773415229310,4.2494784,91.005,90.97,7.1300153]
["bitfinex","SOLUSD",1773415230185,4.2494784,90.999,90.964,4.21807956]
["bitfinex","SOLUSD",1773415231395,15.23873091,90.998,90.966,4.21807956]
["bitfinex","SOLUSD",1773415232722,4.2494784,90.989,90.95,11.21807956]
["bitfinex","SOLUSD",1773415232886,4.2494784,90.979,90.95,7.0]
["bitfinex","SOLUSD",1773415233304,4.2494784,90.979,90.946,10.99545949]
["bitfinex","SOLUSD",1773415233505,15.24110245,90.979,90.942,4.21807956]
["bitfinex","SOLUSD",1773415233904,4.2494784,90.978,90.942,4.21807956]
["bitfinex","SOLUSD",1773415235310,4.2494784,90.976,90.942,4.21807956]
["bitfinex","SOLUSD",1773415235608,4.2494784,90.969,90.938,17.99647819]
["bitfinex","SOLUSD",1773415235820,4.2494784,90.959,90.923,15.21637716]
["bitfinex","SOLUSD",1773415236017,4.2494784,90.959,90.918,17.99883929]
["bitfinex","SOLUSD",1773415236320,4.2494784,90.959,90.917,10.99892991]
["bitfinex","SOLUSD",1773415236697,4.2494784,90.949,90.91,0.2]
["bitfinex","SOLUSD",1773415237592,4.2494784,90.939,90.91,0.2]
["bitfinex","SOLUSD",1773415238699,10.99650311,90.938,90.91,0.2]
["bitfinex","SOLUSD",1773415238913,15.24598151,90.938,90.91,0.2]
["bitfinex","SOLUSD",1773415239897,10.99650311,90.938,90.91,0.2]
["bitfinex","SOLUSD",1773415240099,4.2494784,90.937,90.91,0.2]
["bitfinex","SOLUSD",1773415240715,10.99674496,90.936,90.91,0.2]
["bitfinex","SOLUSD",1773415241499,4.2494784,90.957,90.921,4.21807956]
["bitfinex","SOLUSD",1773415241700,4.2494784,90.985,90.95,7.1300153]
["bitfinex","SOLUSD",1773415242194,4.2494784,90.995,90.96,7.1300153]
["bitfinex","SOLUSD",1773415242399,4.2494784,91.019,90.98,7.1300153]
["bitfinex","SOLUSD",1773415242812,4.2494784,91.017,90.98,18.12134963]
["bitfinex","SOLUSD",1773415243019,4.2494784,91.017,90.98,22.33942919]
["bitfinex","SOLUSD",1773415243998,4.2494784,91.015,90.98,22.33942919]
["bitfinex","SOLUSD",1773415244818,4.2494784,91.015,90.99,7.1300153]
["bitfinex","SOLUSD",1773415245320,10.98661157,91.02,90.991,4.21807956]
["bitfinex","SOLUSD",1773415245501,7.0,91.038,90.98,38.46990104]
["bitfinex","SOLUSD",1773415245502,4.25800032,91.038,91.0,7.1300153]
["bitfinex","SOLUSD",1773415245707,4.25800032,91.047,91.011,4.49152371]
["bitfinex","SOLUSD",1773415246015,10.98345891,91.046,91.012,10.98756207]
["bitfinex","SOLUSD",1773415246526,10.98345891,91.046,91.021,4.49152371]
["bitfinex","SOLUSD",1773415246827,10.9816769,91.061,91.04,7.1300153]
["bitfinex","SOLUSD",1773415247216,4.25800032,91.06,91.03,7.1300153]
["bitfinex","SOLUSD",1773415247520,10.9816769,91.061,91.04,7.1300153]
["bitfinex","SOLUSD",1773415247913,10.98068497,91.069,91.04,7.1300153]
["bitfinex","SOLUSD",1773415248436,10.9800455,91.075,91.05,7.1300153]
["bitfinex","SOLUSD",1773415248725,10.97853601,91.087,91.049,4.49152371]
["bitfinex","SOLUSD",1773415249020,4.25800032,91.086,91.05,7.1300153]
["bitfinex","SOLUSD",1773415249602,4.25800032,91.079,91.041,7.0]
["bitfinex","SOLUSD",1773415249803,10.97853601,91.087,91.06,7.1300153]
["bitfinex","SOLUSD",1773415250305,4.25800032,91.089,91.061,10.98164966]
["bitfinex","SOLUSD",1773415251001,0.1,91.09,91.062,4.30508067]
["bitfinex","SOLUSD",1773415251209,0.1,91.09,91.061,10.98164966]
["bitfinex","SOLUSD",1773415251210,11.17163933,91.119,91.081,4.30508067]
["bitfinex","SOLUSD",1773415251507,11.17163933,91.119,91.09,2.82892309]
["bitfinex","SOLUSD",1773415251700,11.17163933,91.119,91.081,4.30508067]
["bitfinex","SOLUSD",1773415251899,15.38293946,91.118,91.09,7.1300153]
["bitfinex","SOLUSD",1773415252311,10.97477995,91.118,91.1,6.03169354]
["bitfinex","SOLUSD",1773415252508,10.97419391,91.123,91.074,38.43028745]
["bitfinex","SOLUSD",1773415252697,10.97419391,91.123,91.1,7.1300153]
["bitfinex","SOLUSD",1773415253713,10.97357562,91.128,91.1,7.1300153]
["bitfinex","SOLUSD",1773415254220,4.50815951,91.12,91.09,7.1300153]
["bitfinex","SOLUSD",1773415254898,4.40815951,91.119,91.08,7.1300153]
["bitfinex","SOLUSD",1773415255702,4.40815951,91.109,91.073,7.0]
["bitfinex","SOLUSD",1773415256032,4.40815951,91.109,91.067,1.88774479]
["bitfinex","SOLUSD",1773415256328,4.40815951,91.099,91.067,1.88774479]
["bitfinex","SOLUSD",1773415256908,4.40815951,91.099,91.065,10.98115845]
["bitfinex","SOLUSD",1773415257623,4.40815951,91.097,91.065,10.98115845]
["bitfinex","SOLUSD",1773415258609,10.9774304,91.096,91.051,0.26701625]
["bitfinex","SOLUSD",1773415258808,4.40815951,91.095,91.06,7.1300153]
["bitfinex","SOLUSD",1773415259224,10.9774304,91.096,91.05,25.11292715]
["bitfinex","SOLUSD",1773415259225,4.40815951,91.089,91.05,25.11292715]
["bitfinex","SOLUSD",1773415259405,4.40815951,91.089,91.06,7.1300153]
["bitfinex","SOLUSD",1773415260153,4.40815951,91.089,91.07,7.1300153]
["bitfinex","SOLUSD",1773415260329,10.97673358,91.102,91.08,7.1300153]
["bitfinex","SOLUSD",1773415261013,4.40815951,91.107,91.09,7.1300153]
["bitfinex","SOLUSD",1773415261212,15.38301004,91.118,91.1,7.1300153]
["bitfinex","SOLUSD",1773415261537,10.97485053,91.118,91.1,7.1300153]
["bitfinex","SOLUSD",1773415262031,10.97485053,91.118,91.065,7.0]
["bitfinex","SOLUSD",1773415262032,10.97485053,91.118,91.067,27.59447689]
["bitfinex","SOLUSD",1773415262233,10.97485053,91.118,91.09,7.1300153]
["bitfinex","SOLUSD",1773415262416,4.5,91.117,91.07,7.1300153]
["bitfinex","SOLUSD",1773415262616,4.5,91.117,91.08,7.1300153]
["bitfinex","SOLUSD",1773415262922,4.5,91.117,91.09,18.10806579]
["bitfinex","SOLUSD",1773415263236,10.97502085,91.116,91.09,18.10806579]
["bitfinex","SOLUSD",1773415263813,4.5,91.115,91.09,7.1300153]
["bitfinex","SOLUSD",1773415264927,0.1,91.12,91.1,7.1300153]
["bitfinex","SOLUSD",1773415265116,0.1,91.12,91.086,27.44649966]
["bitfinex","SOLUSD",1773415265117,0.1,91.12,91.11,7.1300153]
["bitfinex","SOLUSD",1773415265319,0.1,91.12,91.096,27.44329042]
["bitfinex","SOLUSD",1773415265519,0.1,91.13,91.11,7.1300153]
["bitfinex","SOLUSD",1773415265711,0.1,91.13,91.11,7.11123355]
["bitfinex","SOLUSD",1773415266138,1e-08,91.14,91.12,7.11123355]
["bitfinex","SOLUSD",1773415266513,10.97225117,91.139,91.12,7.11123355]
["bitfinex","SOLUSD",1773415266719,1e-08,91.14,91.12,7.11123355]
["bitfinex","SOLUSD",1773415266924,1e-08,91.14,91.121,10.97441863]
["bitfinex","SOLUSD",1773415267515,1e-08,91.14,91.13,7.11123355]
["bitfinex","SOLUSD",1773415268034,1e-08,91.14,91.116,10.9749019]
["bitfinex","SOLUSD",1773415268228,1e-08,91.14,91.12,7.11123355]
["bitfinex","SOLUSD",1773415268416,1e-08,91.14,91.116,10.9749019]
["bitfinex","SOLUSD",1773415268417,1e-08,91.14,91.13,7.11123355]
["bitfinex","SOLUSD",1773415268931,1e-08,91.14,91.131,10.97321438]
["bitfinex","SOLUSD",1773415269335,1e-08,91.14,91.13,7.11123355]
["bitfinex","SOLUSD",1773415270032,1e-08,91.14,91.12,7.11123355]
["bitfinex","SOLUSD",1773415271118,4.5,91.183,91.13,7.11123355]
["bitfinex","SOLUSD",1773415271326,4.6,91.18,91.131,7.0]
["bitfinex","SOLUSD",1773415271529,4.6,91.18,91.16,7.11123355]
["bitfinex","SOLUSD",1773415271834,0.1,91.18,91.17,7.11123355]
["bitfinex","SOLUSD",1773415272421,4.5,91.201,91.17,7.11123355]
["bitfinex","SOLUSD",1773415272616,4.5,91.201,91.18,7.11123355]
["bitfinex","SOLUSD",1773415272818,4.5,91.232,91.19,7.11123355]
["bitfinex","SOLUSD",1773415273143,4.5,91.232,91.151,0.14216157]
["bitfinex","SOLUSD",1773415273144,4.5,91.229,91.179,5.91123356]
["bitfinex","SOLUSD",1773415273436,4.5,91.229,91.19,7.11123355]
["bitfinex","SOLUSD",1773415273830,4.5,91.219,91.177,7.0]
["bitfinex","SOLUSD",1773415274024,5.59810467,91.219,91.18,7.11123355]
["bitfinex","SOLUSD",1773415275028,4.5,91.217,91.18,7.11123355]
["bitfinex","SOLUSD",1773415275230,4.5,91.209,91.17,7.11123355]
["bitfinex","SOLUSD",1773415275434,4.5,91.209,91.18,7.11123355]
["bitfinex","SOLUSD",1773415276833,4.5,91.209,91.17,7.11123355]
["bitfinex","SOLUSD",1773415277038,10.96395053,91.208,91.181,10.96719711]
["bitfinex","SOLUSD",1773415277231,4.5,91.207,91.18,7.11123355]
["bitfinex","SOLUSD",1773415277824,4.5,91.207,91.19,7.11123355]
["bitfinex","SOLUSD",1773415278232,4.5,91.207,91.18,7.11123355]
["bitfinex","SOLUSD",1773415278523,4.5,91.207,91.168,0.14216157]
["bitfinex","SOLUSD",1773415278723,4.5,91.207,91.18,7.11123355]
["bitfinex","SOLUSD",1773415279236,4.5,91.205,91.18,7.11123355]
["bitfinex","SOLUSD",1773415280337,4.5,91.21,91.19,7.11123355]
["bitfinex","SOLUSD",1773415280533,10.96250822,91.22,91.2,7.11123355]
["bitfinex","SOLUSD",1773415280843,4.5,91.239,91.21,7.11123355]
["bitfinex","SOLUSD",1773415281024,15.46022534,91.239,91.22,7.11123355]
["bitfinex","SOLUSD",1773415281334,10.96022534,91.239,91.22,7.11123355]
["bitfinex","SOLUSD",1773415281535,10.96022534,91.239,91.205,5.0754245]
["bitfinex","SOLUSD",1773415281723,0.1,91.24,91.23,7.11123355]
["bitfinex","SOLUSD",1773415281925,10.96022534,91.239,91.22,7.11123355]
["bitfinex","SOLUSD",1773415282125,0.1,91.24,91.23,7.11123355]
["bitfinex","SOLUSD",1773415282341,0.1,91.24,91.187,54.83228864]
["bitfinex","SOLUSD",1773415282342,4.5,91.239,91.19,7.11123355]
["bitfinex","SOLUSD",1773415282527,4.5,91.235,91.2,7.11123355]
["bitfinex","SOLUSD",1773415282726,45.57165975,91.24,91.178,7.0]
["bitfinex","SOLUSD",1773415282727,38.4604262,91.24,91.21,7.11123355]
["bitfinex","SOLUSD",1773415283135,4.5,91.239,91.179,0.14216157]
["bitfinex","SOLUSD",1773415283338,4.5,91.199,91.16,7.11123355]
["bitfinex","SOLUSD",1773415283643,7.11123355,91.19,91.14,7.11123355]
["bitfinex","SOLUSD",1773415283820,7.11123355,91.19,91.15,7.11123355]
["bitfinex","SOLUSD",1773415284020,4.5,91.189,91.14,7.0]
["bitfinex","SOLUSD",1773415284225,4.5,91.189,91.15,7.11123355]
["bitfinex","SOLUSD",1773415284420,4.5,91.189,91.14,14.11123355]
["bitfinex","SOLUSD",1773415284622,1.09810467,91.214,91.12,7.11123355]
["bitfinex","SOLUSD",1773415284623,4.5,91.169,91.12,7.11123355]
["bitfinex","SOLUSD",1773415284833,4.5,91.159,91.121,10.97441863]
["bitfinex","SOLUSD",1773415285033,4.5,91.179,91.14,7.11123355]
["bitfinex","SOLUSD",1773415285444,4.5,91.177,91.14,7.11123355]
["bitfinex","SOLUSD",1773415285937,4.5,91.169,91.13,7.11123355]
["bitfinex","SOLUSD",1773415286245,4.5,91.169,91.119,10.97465951]
["bitfinex","SOLUSD",1773415286426,4.5,91.169,91.118,7.0]
["bitfinex","SOLUSD",1773415286427,4.5,91.159,91.118,7.0]
["bitfinex","SOLUSD",1773415286944,4.5,91.159,91.112,7.0]
["bitfinex","SOLUSD",1773415287426,4.5,91.149,91.112,7.0]
["bitfinex","SOLUSD",1773415287625,4.5,91.147,91.11,7.11123355]
["bitfinex","SOLUSD",1773415287940,4.5,91.147,91.11,18.086925]
["bitfinex","SOLUSD",1773415288240,4.5,91.147,91.108,72.84]
["bitfinex","SOLUSD",1773415288445,4.5,91.147,91.11,7.11123355]
["bitfinex","SOLUSD",1773415288639,4.5,91.119,91.097,0.67356808]
["bitfinex","SOLUSD",1773415288947,4.5,91.119,91.078,7.0]
["bitfinex","SOLUSD",1773415289121,4.5,91.119,91.073,7.0]
["bitfinex","SOLUSD",1773415289640,4.5,91.109,91.07,14.11123355]
["bitfinex","SOLUSD",1773415289825,10.97477995,91.118,91.08,7.11123355]
["bitfinex","SOLUSD",1773415290025,10.97477995,91.118,91.07,7.0]
["bitfinex","SOLUSD",1773415290026,10.97364513,91.128,91.1,7.11123355]
["bitfinex","SOLUSD",1773415290233,4.5,91.141,91.11,7.11123355]
["bitfinex","SOLUSD",1773415290438,4.5,91.152,91.13,7.11123355]
["bitfinex","SOLUSD",1773415290643,43.82283005,91.277,91.13,7.11123355]
["bitfinex","SOLUSD",1773415290644,4.5,91.161,91.13,7.11123355]
["bitfinex","SOLUSD",1773415291547,4.5,91.161,91.14,7.11123355]
["bitfinex","SOLUSD",1773415291750,10.96972356,91.16,91.125,7.0]
["bitfinex","SOLUSD",1773415291932,10.96972356,91.16,91.14,7.11123355]
["bitfinex","SOLUSD",1773415292130,4.5,91.161,91.14,7.11123355]
["bitfinex","SOLUSD",1773415292433,10.96972356,91.16,91.14,7.11123355]
["bitfinex","SOLUSD",1773415293051,4.64216157,91.186,91.14,7.11123355]
["bitfinex","SOLUSD",1773415293256,5.59810467,91.185,91.15,7.11123355]
["bitfinex","SOLUSD",1773415293429,4.5,91.185,91.15,7.11123355]
["bitfinex","SOLUSD",1773415293758,4.5,91.185,91.1,1.09769484]
["bitfinex","SOLUSD",1773415293759,4.5,91.205,91.18,7.11123355]
["bitfinex","SOLUSD",1773415293922,10.96306167,91.216,91.19,7.11123355]
["bitfinex","SOLUSD",1773415294126,10.96306167,91.216,91.136,1.09726123]
["bitfinex","SOLUSD",1773415294127,15.46306167,91.216,91.173,7.0]
["bitfinex","SOLUSD",1773415294426,4.5,91.215,91.19,7.11123355]
["bitfinex","SOLUSD",1773415294826,15.46322932,91.214,91.19,7.11123355]
["bitfinex","SOLUSD",1773415295047,8.30933822,91.24,91.2,7.11123355]
["bitfinex","SOLUSD",1773415295048,10.96253071,91.22,91.2,7.11123355]
["bitfinex","SOLUSD",1773415295234,4.5,91.219,91.19,7.11123355]
["bitfinex","SOLUSD",1773415296136,4.5,91.219,91.173,38.38855801]
["bitfinex","SOLUSD",1773415296137,4.5,91.219,91.2,7.11123355]
["bitfinex","SOLUSD",1773415296332,4.5,91.219,91.19,7.11123355]
["bitfinex","SOLUSD",1773415297044,27.40506884,91.224,91.19,7.11123355]
["bitfinex","SOLUSD",1773415297045,4.5,91.217,91.19,7.11123355]
["bitfinex","SOLUSD",1773415297743,4.5,91.217,91.172,5.07895921]
["bitfinex","SOLUSD",1773415297924,4.5,91.217,91.2,7.11123355]
["bitfinex","SOLUSD",1773415298243,4.5,91.235,91.21,7.11123355]
["bitfinex","SOLUSD",1773415298832,4.5,91.235,91.196,7.0]
["bitfinex","SOLUSD",1773415299030,4.5,91.235,91.2,7.11123355]
["bitfinex","SOLUSD",1773415299230,4.5,91.233,91.2,7.11123355]
["bitfinex","SOLUSD",1773415300346,4.5,91.229,91.19,7.11123355]
["bitfinex","SOLUSD",1773415300543,4.5,91.228,91.19,7.11123355]
["bitfinex","SOLUSD",1773415300852,4.5,91.209,91.17,7.11123355]
["bitfinex","SOLUSD",1773415301057,1.37020838,91.227,91.159,0.62854019]
["bitfinex","SOLUSD",1773415301058,4.5,91.189,91.159,0.62854019]
["bitfinex","SOLUSD",1773415301227,0.14216157,91.208,91.159,0.62854019]
["bitfinex","SOLUSD",1773415301228,4.5,91.187,91.17,7.11123355]
["bitfinex","SOLUSD",1773415301929,4.5,91.229,91.18,7.11123355]
["bitfinex","SOLUSD",1773415302232,4.5,91.227,91.18,7.11123355]
["bitfinex","SOLUSD",1773415302441,7.11123355,91.21,91.17,7.11123355]
["bitfinex","SOLUSD",1773415302639,4.5,91.208,91.16,7.11123355]
["bitfinex","SOLUSD",1773415302947,7.11123355,91.21,91.16,7.11123355]
["bitfinex","SOLUSD",1773415302948,4.5,91.199,91.16,7.11123355]
["bitfinex","SOLUSD",1773415303145,4.5,91.197,91.15,7.11123355]
["bitfinex","SOLUSD",1773415303344,4.5,91.189,91.15,7.11123355]
["bitfinex","SOLUSD",1773415303550,4.5,91.189,91.14,7.11123355]
["bitfinex","SOLUSD",1773415303851,4.5,91.179,91.14,7.11123355]
["bitfinex","SOLUSD",1773415304153,4.5,91.179,91.137,5.08348472]
["bitfinex","SOLUSD",1773415304452,4.5,91.179,91.14,7.11123355]
["bitfinex","SOLUSD",1773415305354,4.5,91.168,91.137,5.08348472]
["bitfinex","SOLUSD",1773415305543,4.5,91.168,91.14,7.11123355]
["bitfinex","SOLUSD",1773415306356,4.5,91.168,91.137,3.16708983]
["bitfinex","SOLUSD",1773415306650,4.5,91.193,91.138,10.97237156]
["bitfinex","SOLUSD",1773415306842,4.5,91.192,91.138,25.51453403]
["bitfinex","SOLUSD",1773415307040,4.5,91.192,91.16,7.11123355]
["bitfinex","SOLUSD",1773415307952,10.96599445,91.191,91.137,3.16708983]
["bitfinex","SOLUSD",1773415308251,4.5,91.192,91.17,7.11123355]
["bitfinex","SOLUSD",1773415308845,10.9652191,91.198,91.145,0.14216157]
["bitfinex","SOLUSD",1773415308846,4.5,91.203,91.18,7.11123355]
["bitfinex","SOLUSD",1773415309446,10.96467182,91.202,91.17,7.11123355]
["bitfinex","SOLUSD",1773415309952,4.5,91.199,91.17,7.11123355]
["bitfinex","SOLUSD",1773415310444,4.5,91.199,91.161,10.96959835]
["bitfinex","SOLUSD",1773415310649,4.5,91.199,91.16,7.11123355]
["bitfinex","SOLUSD",1773415311153,4.5,91.197,91.16,7.11123355]
["bitfinex","SOLUSD",1773415311536,7.11123355,91.17,91.138,7.0]
["bitfinex","SOLUSD",1773415311753,7.11123355,91.17,91.04,19.31945028]
["bitfinex","SOLUSD",1773415311754,4.5,91.159,91.12,7.11123355]
["bitfinex","SOLUSD",1773415311936,10.96996423,91.158,91.121,10.97441863]
["bitfinex","SOLUSD",1773415312251,4.5,91.157,91.12,7.11123355]
["bitfinex","SOLUSD",1773415314045,4.5,91.149,91.11,7.11123355]
["bitfinex","SOLUSD",1773415314241,4.5,91.137,91.09,7.11123355]
["bitfinex","SOLUSD",1773415314435,4.5,91.137,91.089,5.08938702]
["bitfinex","SOLUSD",1773415314635,4.5,91.137,91.09,18.08938702]
["bitfinex","SOLUSD",1773415314833,4.5,91.129,91.09,18.08938702]
["bitfinex","SOLUSD",1773415315051,4.5,91.119,91.08,18.09049786]
["bitfinex","SOLUSD",1773415315440,4.5,91.119,91.083,10.97899717]
["bitfinex","SOLUSD",1773415316357,4.5,91.117,91.083,10.97899717]
["bitfinex","SOLUSD",1773415317167,4.5,91.117,91.07,7.11123355]
["bitfinex","SOLUSD",1773415318364,4.5,91.115,91.078,10.97953447]
["bitfinex","SOLUSD",1773415318745,4.5,91.115,91.074,10.980081]
["bitfinex","SOLUSD",1773415319463,4.5,91.115,91.07,18.09179795]
["bitfinex","SOLUSD",1773415319961,38.41257298,91.116,91.02,0.74938979]
["bitfinex","SOLUSD",1773415319962,4.5,91.099,91.06,7.11123355]
["bitfinex","SOLUSD",1773415320337,4.5,91.099,91.06,18.09292916]
["bitfinex","SOLUSD",1773415320539,38.41257298,91.116,91.06,18.09292916]
["bitfinex","SOLUSD",1773415320540,7.11123355,91.12,91.08,7.11123355]
["bitfinex","SOLUSD",1773415320770,4.5,91.117,91.074,7.0]
["bitfinex","SOLUSD",1773415321060,4.5,91.107,91.06,18.09292916]
["bitfinex","SOLUSD",1773415321266,4.5,91.107,91.033,0.14216157]
["bitfinex","SOLUSD",1773415321472,4.5,91.107,91.08,7.11123355]
["bitfinex","SOLUSD",1773415321758,15.474818,91.118,91.09,7.11123355]
["bitfinex","SOLUSD",1773415322059,15.474818,91.118,91.042,27.45985369]
["bitfinex","SOLUSD",1773415322060,7.11123355,91.11,91.043,0.54911838]
["bitfinex","SOLUSD",1773415322256,4.5,91.109,91.06,7.11123355]
["bitfinex","SOLUSD",1773415322452,4.5,91.109,91.07,7.11123355]
["bitfinex","SOLUSD",1773415322848,4.5,91.107,91.071,10.98044382]
["bitfinex","SOLUSD",1773415323042,4.5,91.107,91.071,25.54278694]
["bitfinex","SOLUSD",1773415323360,4.5,91.107,91.055,7.0]
["bitfinex","SOLUSD",1773415323556,4.5,91.099,91.06,7.11123355]
["bitfinex","SOLUSD",1773415323756,4.5,91.099,91.07,7.11123355]
["bitfinex","SOLUSD",1773415324854,4.5,91.097,91.067,7.0]
["bitfinex","SOLUSD",1773415325443,4.5,91.128,91.068,38.43281942]
["bitfinex","SOLUSD",1773415325638,4.5,91.119,91.08,7.11123355]
["bitfinex","SOLUSD",1773415326560,4.5,91.117,91.08,7.11123355]
["bitfinex","SOLUSD",1773415326865,4.5,91.116,91.08,7.11123355]
["bitfinex","SOLUSD",1773415327059,4.5,91.099,91.06,7.11123355]
["bitfinex","SOLUSD",1773415327269,39.78488722,91.115,91.055,7.0]
["bitfinex","SOLUSD",1773415327270,4.5,91.089,91.055,7.0]
["bitfinex","SOLUSD",1773415327444,4.5,91.089,91.05,7.11123355]
["bitfinex","SOLUSD",1773415327644,4.5,91.089,91.05,7.12078589]
["bitfinex","SOLUSD",1773415327951,4.5,91.087,91.05,7.12078589]
["bitfinex","SOLUSD",1773415329267,4.5,91.085,91.06,7.12078589]
["bitfinex","SOLUSD",1773415330343,10.97777481,91.094,91.06,7.12078589]
["bitfinex","SOLUSD",1773415330541,15.47777481,91.094,91.06,7.12078589]
["bitfinex","SOLUSD",1773415330751,4.5,91.093,91.06,7.12078589]
["bitfinex","SOLUSD",1773415330956,4.5,91.093,91.051,27.4571394]
["bitfinex","SOLUSD",1773415331351,7.12078589,91.09,91.051,10.98285576]
["bitfinex","SOLUSD",1773415331544,4.5,91.089,91.05,7.12078589]
["bitfinex","SOLUSD",1773415332346,4.5,91.089,91.045,7.0]
["bitfinex","SOLUSD",1773415332558,4.5,91.089,91.06,7.12078589]
["bitfinex","SOLUSD",1773415332765,4.5,91.089,91.05,7.12078589]
["bitfinex","SOLUSD",1773415333565,4.5,91.087,91.046,7.0]
["bitfinex","SOLUSD",1773415333762,4.5,91.079,91.046,7.0]
["bitfinex","SOLUSD",1773415334265,4.5,91.079,91.06,7.12078589]
["bitfinex","SOLUSD",1773415334447,4.5,91.079,91.05,7.12078589]
["bitfinex","SOLUSD",1773415335143,10.97839451,91.088,91.05,7.12078589]
["bitfinex","SOLUSD",1773415335348,4.5,91.087,91.05,7.12078589]
["bitfinex","SOLUSD",1773415336162,4.5,91.085,91.051,10.98285576]
["bitfinex","SOLUSD",1773415336345,4.5,91.085,91.05,10.98288097]
["bitfinex","SOLUSD",1773415336546,4.5,91.085,91.05,18.10366686]
["bitfinex","SOLUSD",1773415337849,4.5,91.085,91.046,7.0]
["bitfinex","SOLUSD",1773415338062,4.5,91.075,91.04,7.12078589]
["bitfinex","SOLUSD",1773415338269,4.5,91.069,91.031,7.0]
["bitfinex","SOLUSD",1773415338450,4.5,91.069,91.032,10.98514807]
["bitfinex","SOLUSD",1773415339453,4.5,91.069,91.04,7.12078589]
["bitfinex","SOLUSD",1773415339774,4.5,91.069,91.032,10.98514807]
["bitfinex","SOLUSD",1773415340151,4.5,91.039,91.01,0.2]
["bitfinex","SOLUSD",1773415340767,4.5,91.037,91.01,0.2]
["bitfinex","SOLUSD",1773415341053,4.5,91.037,90.996,8.37501942]
["bitfinex","SOLUSD",1773415341364,4.5,91.029,90.996,8.37501942]
["bitfinex","SOLUSD",1773415341576,7.0,91.054,91.01,7.12078589]
["bitfinex","SOLUSD",1773415341577,4.5,91.045,91.01,7.12078589]
["bitfinex","SOLUSD",1773415342268,4.5,91.045,91.02,7.12078589]
["bitfinex","SOLUSD",1773415342473,10.98292782,91.051,91.03,7.12078589]
["bitfinex","SOLUSD",1773415342681,4.5,91.055,91.03,7.12078589]
["bitfinex","SOLUSD",1773415342850,4.5,91.053,91.02,14.12078589]
["bitfinex","SOLUSD",1773415343052,4.5,91.053,91.02,7.12078589]
["bitfinex","SOLUSD",1773415343275,4.5,91.047,91.01,7.12078589]
["bitfinex","SOLUSD",1773415343451,4.5,91.047,91.02,7.12078589]
["bitfinex","SOLUSD",1773415343765,4.5,91.089,91.04,7.12078589]
["bitfinex","SOLUSD",1773415343968,4.5,91.087,91.04,7.12078589]
["bitfinex","SOLUSD",1773415344266,4.5,91.082,91.05,7.12078589]
["bitfinex","SOLUSD",1773415344472,4.5,91.082,91.06,7.12078589]
["bitfinex","SOLUSD",1773415344670,4.5,91.078,91.04,7.12078589]
["bitfinex","SOLUSD",1773415344869,0.14216157,91.081,91.04,7.12078589]
["bitfinex","SOLUSD",1773415344870,4.5,91.076,91.04,7.12078589]
["bitfinex","SOLUSD",1773415345771,4.5,91.074,91.041,10.98406212]
["bitfinex","SOLUSD",1773415347774,4.5,91.074,91.051,10.98285576]
["bitfinex","SOLUSD",1773415348683,15.47950848,91.079,91.051,10.98285576]
["bitfinex","SOLUSD",1773415349062,4.5,91.078,91.04,7.12078589]
["bitfinex","SOLUSD",1773415349469,4.5,91.078,91.05,7.12078589]
["bitfinex","SOLUSD",1773415350078,4.5,91.078,91.012,0.36734235]
["bitfinex","SOLUSD",1773415350079,4.5,91.069,91.03,7.12078589]
["bitfinex","SOLUSD",1773415350378,4.5,91.069,91.04,7.12078589]
["bitfinex","SOLUSD",1773415350965,4.5,91.069,91.019,7.0]
["bitfinex","SOLUSD",1773415350966,4.5,91.069,91.05,7.12078589]
["bitfinex","SOLUSD",1773415351165,4.5,91.079,91.06,7.12078589]
["bitfinex","SOLUSD",1773415351471,4.5,91.077,91.05,7.12078589]
["bitfinex","SOLUSD",1773415352465,4.5,91.077,91.02,93.52823056]
["bitfinex","SOLUSD",1773415352466,4.5,91.069,91.02,45.57387312]
["bitfinex","SOLUSD",1773415352667,4.5,91.049,91.014,10.98721321]
["bitfinex","SOLUSD",1773415352872,4.5,91.067,91.03,7.12078589]
["bitfinex","SOLUSD",1773415353073,0.14216157,91.076,91.02,7.12078589]
["bitfinex","SOLUSD",1773415353074,4.5,91.059,91.02,7.12078589]
["bitfinex","SOLUSD",1773415354074,4.5,91.059,91.014,27.46830157]
["bitfinex","SOLUSD",1773415354285,4.5,91.057,91.013,10.98744135]
["bitfinex","SOLUSD",1773415354461,4.5,91.057,91.013,38.45604473]
["bitfinex","SOLUSD",1773415354668,4.5,91.057,91.02,7.12078589]
["bitfinex","SOLUSD",1773415355370,4.5,91.055,91.021,10.98647564]
["bitfinex","SOLUSD",1773415355679,10.98104671,91.066,91.03,7.12078589]
["bitfinex","SOLUSD",1773415355879,10.98104671,91.066,91.012,0.36734235]
["bitfinex","SOLUSD",1773415355880,4.64216157,91.059,91.02,7.12078589]
["bitfinex","SOLUSD",1773415356184,4.5,91.049,91.02,7.12078589]
["bitfinex","SOLUSD",1773415356563,4.5,91.065,91.03,7.12078589]
["bitfinex","SOLUSD",1773415357661,4.5,91.063,91.03,7.12078589]
["bitfinex","SOLUSD",1773415357866,4.5,91.063,91.012,0.36734235]
["bitfinex","SOLUSD",1773415357867,4.5,91.063,91.02,7.12078589]
["bitfinex","SOLUSD",1773415358068,4.5,91.063,91.03,7.12078589]
["bitfinex","SOLUSD",1773415358568,4.5,91.063,91.02,7.12078589]
["bitfinex","SOLUSD",1773415359773,4.5,91.063,91.012,0.36734235]
["bitfinex","SOLUSD",1773415359774,4.5,91.059,91.012,0.36734235]
["bitfinex","SOLUSD",1773415360074,4.5,91.059,91.02,7.12078589]
["bitfinex","SOLUSD",1773415360465,4.5,91.059,91.03,7.12078589]
["bitfinex","SOLUSD",1773415360669,0.14216157,91.076,91.013,38.45604473]
["bitfinex","SOLUSD",1773415360670,4.5,91.068,91.04,7.12078589]
["bitfinex","SOLUSD",1773415360881,4.5,91.068,91.05,7.12078589]
["bitfinex","SOLUSD",1773415361081,4.5,91.068,91.04,7.12078589]
["bitfinex","SOLUSD",1773415361281,10.97982143,91.077,91.05,7.12078589]
["bitfinex","SOLUSD",1773415362088,4.5,91.08,91.051,10.98285576]
["bitfinex","SOLUSD",1773415362274,4.5,91.078,91.051,10.98285576]
["bitfinex","SOLUSD",1773415362676,4.5,91.078,91.046,10.98334142]
["bitfinex","SOLUSD",1773415363584,4.5,91.078,91.05,7.12078589]
["bitfinex","SOLUSD",1773415363887,4.5,91.099,91.07,7.12078589]
["bitfinex","SOLUSD",1773415364284,4.5,91.099,91.06,7.12078589]
["bitfinex","SOLUSD",1773415364682,4.5,91.099,91.07,7.12078589]
["bitfinex","SOLUSD",1773415365774,4.5,91.097,91.07,18.10134033]
["bitfinex","SOLUSD",1773415366676,4.5,91.097,91.06,7.12078589]
["bitfinex","SOLUSD",1773415366875,4.5,91.079,91.016,10.98707919]
["bitfinex","SOLUSD",1773415367083,0.14216157,91.089,90.981,0.55010789]
["bitfinex","SOLUSD",1773415367084,4.5,91.067,91.008,7.0]
["bitfinex","SOLUSD",1773415367294,0.14216157,91.068,90.966,5.70910286]
["bitfinex","SOLUSD",1773415367295,4.5,91.049,91.013,10.98744135]
["bitfinex","SOLUSD",1773415367891,4.5,91.047,91.013,10.98744135]
["bitfinex","SOLUSD",1773415369101,4.5,91.047,91.013,38.45604473]
["bitfinex","SOLUSD",1773415369488,4.5,91.047,91.02,7.12078589]
["bitfinex","SOLUSD",1773415370088,4.5,91.047,91.021,10.98647564]
["bitfinex","SOLUSD",1773415370400,4.5,91.047,91.01,7.12078589]
["bitfinex","SOLUSD",1773415370597,4.5,91.045,90.99,27.47539272]
["bitfinex","SOLUSD",1773415370773,4.5,91.045,91.007,10.98808508]
["bitfinex","SOLUSD",1773415371095,4.5,91.045,91.01,10.98768427]
["bitfinex","SOLUSD",1773415372185,4.5,91.043,91.013,10.98744135]
["bitfinex","SOLUSD",1773415372499,4.5,91.043,91.01,7.12078589]
["bitfinex","SOLUSD",1773415372996,4.5,91.043,91.009,10.98791639]
["bitfinex","SOLUSD",1773415373184,4.5,91.043,91.01,7.12078589]
["bitfinex","SOLUSD",1773415373386,4.5,91.043,91.005,10.98837408]
["bitfinex","SOLUSD",1773415373695,4.5,91.043,91.01,7.12078589]
["bitfinex","SOLUSD",1773415374910,4.5,91.051,91.02,7.12078589]
["bitfinex","SOLUSD",1773415376101,4.5,91.049,91.021,10.98647564]
["bitfinex","SOLUSD",1773415378203,4.5,91.049,91.017,10.98692702]
["bitfinex","SOLUSD",1773415378598,4.5,91.048,91.01,7.12078589]
["bitfinex","SOLUSD",1773415378898,4.5,91.039,90.991,10.99009792]
["bitfinex","SOLUSD",1773415379097,4.5,91.039,91.0,7.12078589]
["bitfinex","SOLUSD",1773415379305,4.5,91.039,91.01,7.12078589]
["bitfinex","SOLUSD",1773415379525,4.5,91.039,91.0,7.12078589]
["bitfinex","SOLUSD",1773415380318,4.5,91.037,91.01,7.12078589]
["bitfinex","SOLUSD",1773415380519,4.5,91.037,91.0,7.12078589]
["bitfinex","SOLUSD",1773415381513,10.98442408,91.038,90.982,7.0]
["bitfinex","SOLUSD",1773415381514,4.5,91.027,90.982,7.0]
["bitfinex","SOLUSD",1773415381817,4.64216157,91.019,90.971,10.99251409]
["bitfinex","SOLUSD",1773415382114,4.64216157,91.019,90.97,7.32078589]
["bitfinex","SOLUSD",1773415382115,4.5,90.999,90.97,0.2]
["bitfinex","SOLUSD",1773415382494,4.5,90.997,90.97,0.2]
["bitfinex","SOLUSD",1773415382710,4.5,90.997,90.971,10.99251409]
["bitfinex","SOLUSD",1773415382915,4.5,91.005,90.98,7.12078589]
["bitfinex","SOLUSD",1773415383405,4.5,91.005,90.971,10.99251409]
["bitfinex","SOLUSD",1773415383613,4.5,91.005,90.98,7.12078589]
["bitfinex","SOLUSD",1773415383813,4.5,91.005,90.971,10.99251409]
["bitfinex","SOLUSD",1773415384015,4.5,91.005,90.98,7.12078589]
["bitfinex","SOLUSD",1773415384214,7.0,91.028,90.99,7.12078589]
["bitfinex","SOLUSD",1773415384405,4.5,91.037,91.011,10.9876828]
["bitfinex","SOLUSD",1773415384613,2.95506722,91.063,91.01,7.12078589]
["bitfinex","SOLUSD",1773415384614,4.5,91.035,91.01,7.12078589]
["bitfinex","SOLUSD",1773415384915,4.5,91.035,91.011,10.9876828]
["bitfinex","SOLUSD",1773415385902,4.5,91.029,90.98,7.12078589]
["bitfinex","SOLUSD",1773415386304,4.5,91.019,90.973,10.99227243]
["bitfinex","SOLUSD",1773415386504,4.5,91.017,90.98,7.12078589]
["bitfinex","SOLUSD",1773415386701,4.5,91.017,91.0,7.12078589]
["bitfinex","SOLUSD",1773415386904,4.5,91.017,90.973,10.99227243]
["bitfinex","SOLUSD",1773415386905,4.5,91.055,91.01,7.12078589]
["bitfinex","SOLUSD",1773415387103,7.12078589,91.05,91.01,7.12078589]
["bitfinex","SOLUSD",1773415387308,4.5,91.048,91.01,7.12078589]
["bitfinex","SOLUSD",1773415387509,4.5,91.046,91.01,7.12078589]
["bitfinex","SOLUSD",1773415388107,4.5,91.056,91.02,7.12078589]
["bitfinex","SOLUSD",1773415388417,15.48237329,91.055,91.021,10.98647564]
["bitfinex","SOLUSD",1773415388609,10.98237329,91.055,91.021,10.98647564]
["bitfinex","SOLUSD",1773415388813,4.5,91.054,91.03,7.12078589]
["bitfinex","SOLUSD",1773415389113,4.5,91.064,91.03,7.12078589]
["bitfinex","SOLUSD",1773415389710,4.5,91.064,91.03,7.12354551]
["bitfinex","SOLUSD",1773415390516,4.5,91.062,91.031,10.98526875]
["bitfinex","SOLUSD",1773415391019,4.5,91.08,91.05,7.12354551]
["bitfinex","SOLUSD",1773415391720,4.5,91.079,91.04,7.12354551]
["bitfinex","SOLUSD",1773415392817,7.12354551,91.07,91.03,7.12354551]
["bitfinex","SOLUSD",1773415393018,4.5,91.069,91.03,7.12354551]
["bitfinex","SOLUSD",1773415393319,4.5,91.069,91.04,7.12354551]
["bitfinex","SOLUSD",1773415393901,4.5,91.069,91.03,7.12354551]
["bitfinex","SOLUSD",1773415394103,4.5,91.069,91.04,7.12354551]
["bitfinex","SOLUSD",1773415394304,4.5,91.069,91.022,38.4522423]
["bitfinex","SOLUSD",1773415394305,4.5,91.069,91.03,7.12354551]
["bitfinex","SOLUSD",1773415396719,4.5,91.066,91.03,7.12354551]
["bitfinex","SOLUSD",1773415396917,4.5,91.059,91.022,10.98635494]
["bitfinex","SOLUSD",1773415398831,4.5,91.057,91.022,10.98635494]
["bitfinex","SOLUSD",1773415399705,4.5,91.039,90.992,10.98997714]
["bitfinex","SOLUSD",1773415400023,4.5,91.039,90.992,38.46489202]
["bitfinex","SOLUSD",1773415400711,10.98442408,91.038,90.992,38.46489202]
["bitfinex","SOLUSD",1773415400911,4.5,91.037,90.992,38.46489202]
["bitfinex","SOLUSD",1773415401319,10.98396309,91.042,91.0,7.12354551]
["bitfinex","SOLUSD",1773415401518,4.5,91.039,91.0,7.12354551]
["bitfinex","SOLUSD",1773415401834,4.5,91.039,90.992,38.46489202]
["bitfinex","SOLUSD",1773415402415,4.5,91.039,91.0,7.12354551]
["bitfinex","SOLUSD",1773415402817,4.5,91.039,90.992,38.46489202]
["bitfinex","SOLUSD",1773415403433,4.5,91.037,90.992,38.46489202]
["bitfinex","SOLUSD",1773415404341,4.5,91.035,91.0,7.12354551]
["bitfinex","SOLUSD",1773415404543,4.5,91.035,90.992,10.98997714]
["bitfinex","SOLUSD",1773415404834,4.5,91.009,90.972,7.0]
["bitfinex","SOLUSD",1773415405145,4.64216157,91.029,90.98,7.12354551]
["bitfinex","SOLUSD",1773415405345,7.0,91.034,90.99,7.12354551]
["bitfinex","SOLUSD",1773415405531,7.0,91.034,91.0,7.12354551]
["bitfinex","SOLUSD",1773415405843,10.9846654,91.036,91.0,7.12354551]
["bitfinex","SOLUSD",1773415406133,4.5,91.035,90.991,7.0]
["bitfinex","SOLUSD",1773415406351,4.5,91.068,91.02,7.12354551]
["bitfinex","SOLUSD",1773415406517,4.5,91.068,90.992,38.60708156]
["bitfinex","SOLUSD",1773415406518,4.5,91.059,91.012,7.0]
["bitfinex","SOLUSD",1773415407038,4.5,91.049,91.012,7.0]
["bitfinex","SOLUSD",1773415408621,15.48321764,91.048,91.013,10.98744135]
["bitfinex","SOLUSD",1773415408921,4.5,91.047,91.013,10.98744135]
["bitfinex","SOLUSD",1773415410321,4.5,91.029,91.012,7.0]
["bitfinex","SOLUSD",1773415410626,4.5,91.027,90.987,27.47638562]
["bitfinex","SOLUSD",1773415410929,10.98563079,91.028,90.987,27.47638562]
["bitfinex","SOLUSD",1773415410930,4.5,91.019,90.987,27.47638562]
["bitfinex","SOLUSD",1773415411120,4.5,91.019,90.982,7.0]
["bitfinex","SOLUSD",1773415411520,4.5,91.034,90.99,7.12354551]
["bitfinex","SOLUSD",1773415411746,4.5,91.029,90.99,7.12354551]
["bitfinex","SOLUSD",1773415412047,7.12354551,91.03,90.982,7.0]
["bitfinex","SOLUSD",1773415412048,4.5,91.019,90.982,7.0]
["bitfinex","SOLUSD",1773415412632,4.5,91.017,90.983,10.99106426]
["bitfinex","SOLUSD",1773415413942,4.5,91.027,90.99,7.12354551]
["bitfinex","SOLUSD",1773415414541,4.5,91.019,90.983,38.46872492]
["bitfinex","SOLUSD",1773415416430,4.5,91.009,90.982,7.0]
["bitfinex","SOLUSD",1773415416633,4.5,90.999,90.97,0.2]
["bitfinex","SOLUSD",1773415416835,4.5,90.989,90.97,0.2]
["bitfinex","SOLUSD",1773415417843,4.5,90.989,90.95,7.32354551]
["bitfinex","SOLUSD",1773415417844,4.5,90.979,90.95,0.2]
["bitfinex","SOLUSD",1773415418033,4.5,90.979,90.951,10.99493133]
["bitfinex","SOLUSD",1773415418228,4.5,90.979,90.95,0.2]
["bitfinex","SOLUSD",1773415418429,4.5,90.979,90.91,3.15506722]
["bitfinex","SOLUSD",1773415418430,4.64216157,90.987,90.941,10.99614035]
["bitfinex","SOLUSD",1773415418640,4.5,90.969,90.941,10.99614035]
["bitfinex","SOLUSD",1773415418932,7.12354551,90.99,90.95,7.12354551]
["bitfinex","SOLUSD",1773415419228,10.99033949,90.989,90.95,7.12354551]
["bitfinex","SOLUSD",1773415419433,15.49033949,90.989,90.941,38.48649123]
["bitfinex","SOLUSD",1773415419643,4.5,90.988,90.941,38.48649123]
["bitfinex","SOLUSD",1773415420055,7.0,90.994,90.95,7.12354551]
["bitfinex","SOLUSD",1773415420240,120.82539061,91.033,90.96,7.12354551]
["bitfinex","SOLUSD",1773415420241,4.5,91.007,90.96,7.12354551]
["bitfinex","SOLUSD",1773415420425,4.5,91.007,90.97,7.12354551]
["bitfinex","SOLUSD",1773415421837,4.5,91.028,90.981,38.46957056]
["bitfinex","SOLUSD",1773415422148,4.5,91.019,90.981,10.99130587]
["bitfinex","SOLUSD",1773415422348,4.5,91.009,90.981,10.99130587]
["bitfinex","SOLUSD",1773415423044,4.5,91.009,90.971,10.99251409]
["bitfinex","SOLUSD",1773415424541,4.5,91.007,90.971,10.99251409]
["bitfinex","SOLUSD",1773415425271,4.5,90.999,90.971,10.99251409]
["bitfinex","SOLUSD",1773415426352,4.5,90.997,90.961,10.99372258]
["bitfinex","SOLUSD",1773415427855,7.12354551,90.99,90.961,10.99372258]
["bitfinex","SOLUSD",1773415428051,11.62354551,90.99,90.961,10.99372258]
["bitfinex","SOLUSD",1773415428256,4.5,90.99,90.961,10.99372258]
["bitfinex","SOLUSD",1773415428455,4.5,90.989,90.952,10.99481044]
["bitfinex","SOLUSD",1773415428654,4.5,90.979,90.931,7.14216157]
["bitfinex","SOLUSD",1773415428857,4.5,90.979,90.94,7.12354551]
["bitfinex","SOLUSD",1773415429332,4.5,90.979,90.946,10.99547232]
["bitfinex","SOLUSD",1773415429539,4.5,90.959,90.931,7.0]
["bitfinex","SOLUSD",1773415429958,4.5,90.959,90.922,27.49589635]
["bitfinex","SOLUSD",1773415430261,4.5,90.969,90.93,7.12354551]
["bitfinex","SOLUSD",1773415430642,4.5,90.967,90.931,10.99734963]
["bitfinex","SOLUSD",1773415430837,4.5,90.967,90.931,38.49072372]
["bitfinex","SOLUSD",1773415432858,4.5,90.949,90.92,0.2]
["bitfinex","SOLUSD",1773415433061,38.47591406,90.966,90.9,0.2]
["bitfinex","SOLUSD",1773415433062,4.5,90.939,90.9,0.2]
["bitfinex","SOLUSD",1773415433361,4.5,90.939,90.907,11.00021744]
["bitfinex","SOLUSD",1773415433660,4.5,90.939,90.911,10.999769]
["bitfinex","SOLUSD",1773415433843,4.5,90.939,90.911,38.49919151]
["bitfinex","SOLUSD",1773415434252,4.5,90.939,90.911,10.999769]
["bitfinex","SOLUSD",1773415434452,4.5,90.939,90.9,0.2]
["bitfinex","SOLUSD",1773415434752,10.9989221,90.918,90.9,0.2]
["bitfinex","SOLUSD",1773415435063,4.5,90.917,90.9,0.2]
["bitfinex","SOLUSD",1773415435845,4.5,90.917,90.89,0.2]
["bitfinex","SOLUSD",1773415436045,4.4,90.909,90.89,0.2]
["bitfinex","SOLUSD",1773415436665,4.4,90.909,90.88,0.2]
["bitfinex","SOLUSD",1773415436856,4.28997273,90.889,90.87,0.2]
["bitfinex","SOLUSD",1773415437060,4.28997273,90.879,90.85,0.2]
["bitfinex","SOLUSD",1773415437252,38.64685913,90.898,90.85,0.2]
["bitfinex","SOLUSD",1773415437253,4.28997273,90.869,90.85,0.2]
["bitfinex","SOLUSD",1773415438245,4.28997273,90.859,90.84,0.2]
["bitfinex","SOLUSD",1773415438442,7.0,90.888,90.82,0.2]
["bitfinex","SOLUSD",1773415438443,4.28997273,90.849,90.82,0.2]
["bitfinex","SOLUSD",1773415438943,4.28997273,90.847,90.82,0.2]
["bitfinex","SOLUSD",1773415439544,4.28997273,90.839,90.791,11.01430758]
["bitfinex","SOLUSD",1773415439752,4.28997273,90.819,90.791,11.01430758]
["bitfinex","SOLUSD",1773415439952,7.12354551,90.83,90.791,11.01430758]
["bitfinex","SOLUSD",1773415440360,7.12354551,90.84,90.792,1.87968863]
["bitfinex","SOLUSD",1773415440548,11.00739697,90.848,90.81,7.12354551]
["bitfinex","SOLUSD",1773415441070,7.12354551,90.85,90.783,7.14216157]
["bitfinex","SOLUSD",1773415441071,7.12354551,90.82,90.783,7.0]
["bitfinex","SOLUSD",1773415441257,38.5339484,90.829,90.784,0.2165527]
["bitfinex","SOLUSD",1773415441258,0.14216157,90.818,90.784,0.2165527]
["bitfinex","SOLUSD",1773415441760,0.14216157,90.828,90.79,7.12354551]
["bitfinex","SOLUSD",1773415441958,7.12354551,90.82,90.784,0.2165527]
["bitfinex","SOLUSD",1773415442162,7.12354551,90.82,90.782,1.66534795]
["bitfinex","SOLUSD",1773415442666,4.11604339,90.819,90.782,1.66534795]
["bitfinex","SOLUSD",1773415442850,4.11604339,90.809,90.771,11.01673441]
["bitfinex","SOLUSD",1773415443045,4.11604339,90.809,90.771,12.68208236]
["bitfinex","SOLUSD",1773415443250,11.01224561,90.808,90.772,1.66534795]
["bitfinex","SOLUSD",1773415443452,27.52424886,90.829,90.781,1.66534795]
["bitfinex","SOLUSD",1773415443453,4.11604339,90.827,90.781,1.66534795]
["bitfinex","SOLUSD",1773415443640,4.11604339,90.809,90.771,11.01673441]
["bitfinex","SOLUSD",1773415443853,4.11604339,90.809,90.771,38.55857045]
["bitfinex","SOLUSD",1773415444066,1.374956,90.912,90.771,38.55857045]
["bitfinex","SOLUSD",1773415444067,7.12354551,90.82,90.78,7.12354551]
["bitfinex","SOLUSD",1773415444270,7.12354551,90.84,90.79,7.12354551]
["bitfinex","SOLUSD",1773415444564,0.14216157,90.839,90.8,7.12354551]
["bitfinex","SOLUSD",1773415444778,0.14216157,90.839,90.793,2.46534794]
["bitfinex","SOLUSD",1773415444947,11.00752499,90.847,90.811,11.01188182]
["bitfinex","SOLUSD",1773415445145,11.57907989,90.85,90.83,7.12354551]
["bitfinex","SOLUSD",1773415445361,11.57907989,90.85,90.812,2.46534794]
["bitfinex","SOLUSD",1773415445566,11.57907989,90.85,90.82,7.12354551]
["bitfinex","SOLUSD",1773415445974,11.57907989,90.85,90.811,38.54158637]
["bitfinex","SOLUSD",1773415445975,4.11604339,90.878,90.84,7.12354551]
["bitfinex","SOLUSD",1773415446477,4.11604339,90.878,90.85,7.12354551]
["bitfinex","SOLUSD",1773415446855,4.11604339,90.878,90.84,7.12354551]
["bitfinex","SOLUSD",1773415447568,4.11604339,90.869,90.84,7.12354551]
["bitfinex","SOLUSD",1773415447754,4.11604339,90.878,90.84,7.12354551]
["bitfinex","SOLUSD",1773415447948,0.14216157,90.877,90.832,11.00929823]
["bitfinex","SOLUSD",1773415448155,4.11604339,90.869,90.832,11.00929823]
["bitfinex","SOLUSD",1773415449668,4.11604339,90.867,90.82,7.15548454]
["bitfinex","SOLUSD",1773415449866,4.11604339,90.867,90.83,7.15548454]
["bitfinex","SOLUSD",1773415451074,4.11604339,90.867,90.82,7.15548454]
["bitfinex","SOLUSD",1773415451375,4.11604339,90.867,90.83,7.15548454]
["bitfinex","SOLUSD",1773415451583,4.11604339,90.838,90.8,18.16870039]
["bitfinex","SOLUSD",1773415451757,11.00848754,90.839,90.8,11.01321585]
["bitfinex","SOLUSD",1773415451758,4.11604339,90.829,90.8,11.01321585]
["bitfinex","SOLUSD",1773415451953,11.00848754,90.839,90.801,2.46534794]
["bitfinex","SOLUSD",1773415452480,5.49193772,90.85,90.83,7.15548454]
["bitfinex","SOLUSD",1773415452657,4.11604339,90.848,90.805,2.46534794]
["bitfinex","SOLUSD",1773415452863,4.11604339,90.839,90.8,18.16870039]
["bitfinex","SOLUSD",1773415453253,4.11604339,90.839,90.81,7.15548454]
["bitfinex","SOLUSD",1773415453680,4.11604339,90.839,90.8,45.70174003]
["bitfinex","SOLUSD",1773415453851,4.11604339,90.839,90.801,2.46534794]
["bitfinex","SOLUSD",1773415454865,4.11604339,90.849,90.81,7.15548454]
["bitfinex","SOLUSD",1773415455071,1.37575804,90.859,90.81,7.15548454]
["bitfinex","SOLUSD",1773415455072,4.11604339,90.847,90.81,7.15548454]
["bitfinex","SOLUSD",1773415455301,4.11604339,90.858,90.821,2.46534794]
["bitfinex","SOLUSD",1773415455467,4.11604339,90.868,90.83,7.15548454]
["bitfinex","SOLUSD",1773415455974,4.11604339,90.868,90.831,38.53309992]
["bitfinex","SOLUSD",1773415456376,7.02,90.876,90.832,4.15453373]
["bitfinex","SOLUSD",1773415457180,0.8199409,90.875,90.832,4.15453373]
["bitfinex","SOLUSD",1773415457756,7.02,90.876,90.841,4.15453373]
["bitfinex","SOLUSD",1773415457955,11.00243153,90.889,90.85,7.15548454]
["bitfinex","SOLUSD",1773415458163,7.0,90.886,90.85,7.15548454]
["bitfinex","SOLUSD",1773415458361,7.0,90.886,90.851,4.15453373]
["bitfinex","SOLUSD",1773415458771,11.11604339,90.886,90.851,4.15453373]
["bitfinex","SOLUSD",1773415458962,4.11604339,90.885,90.851,4.15453373]
["bitfinex","SOLUSD",1773415459983,27.50273925,90.901,90.823,0.14216157]
["bitfinex","SOLUSD",1773415459984,4.11604339,90.916,90.88,7.15548454]
["bitfinex","SOLUSD",1773415460296,0.21324235,91.027,90.9,7.15548454]
["bitfinex","SOLUSD",1773415460297,4.11604339,90.928,90.9,7.15548454]
["bitfinex","SOLUSD",1773415461170,7.0,90.935,90.901,4.21487419]
["bitfinex","SOLUSD",1773415461985,4.20712385,90.933,90.902,11.00085806]
["bitfinex","SOLUSD",1773415462494,4.20712385,90.946,90.911,4.21487419]
["bitfinex","SOLUSD",1773415462667,15.20276577,90.946,90.911,4.21487419]
["bitfinex","SOLUSD",1773415463062,4.20712385,90.945,90.911,4.21487419]
["bitfinex","SOLUSD",1773415463367,4.20712385,90.945,90.91,7.15548454]
["bitfinex","SOLUSD",1773415463677,4.20712385,90.957,90.92,7.15548454]
["bitfinex","SOLUSD",1773415463867,10.99342216,90.964,90.931,10.99734963]
["bitfinex","SOLUSD",1773415464067,4.20712385,90.963,90.931,10.99734963]
["bitfinex","SOLUSD",1773415465978,10.99360172,90.962,90.931,10.99734963]
["bitfinex","SOLUSD",1773415466186,4.20712385,90.959,90.922,10.99843822]
["bitfinex","SOLUSD",1773415466369,10.99360172,90.962,90.922,10.99843822]
["bitfinex","SOLUSD",1773415466370,17.99315462,90.966,90.93,7.15548454]
["bitfinex","SOLUSD",1773415466573,4.20712385,90.965,90.93,7.15548454]
["bitfinex","SOLUSD",1773415466787,4.20712385,90.965,90.931,4.21487419]
["bitfinex","SOLUSD",1773415468070,4.20712385,90.978,90.941,4.21487419]
["bitfinex","SOLUSD",1773415468593,7.0,90.98,90.951,4.21487419]
["bitfinex","SOLUSD",1773415468770,7.0,90.988,90.951,4.21487419]
["bitfinex","SOLUSD",1773415469365,4.20712385,90.979,90.932,38.49030043]
["bitfinex","SOLUSD",1773415469588,7.15548454,90.97,90.932,10.99722869]
["bitfinex","SOLUSD",1773415469790,4.20712385,90.969,90.932,10.99722869]
["bitfinex","SOLUSD",1773415470190,4.20712385,90.967,90.928,10.99771247]
["bitfinex","SOLUSD",1773415470698,4.20712385,90.959,90.91,15.21476419]
["bitfinex","SOLUSD",1773415470903,4.20712385,90.959,90.91,49.86997373]
["bitfinex","SOLUSD",1773415471597,4.20712385,90.959,90.91,42.71448919]
["bitfinex","SOLUSD",1773415471792,7.0,90.966,90.901,11.00097908]
["bitfinex","SOLUSD",1773415471793,4.20712385,90.939,90.901,11.00097908]
["bitfinex","SOLUSD",1773415472181,4.20712385,90.937,90.899,18.00121157]
["bitfinex","SOLUSD",1773415472480,4.20712385,90.937,90.9,7.15548454]
["bitfinex","SOLUSD",1773415474486,4.20712385,90.935,90.898,4.21487419]
["bitfinex","SOLUSD",1773415474801,4.20712385,90.929,90.896,11.00147797]
["bitfinex","SOLUSD",1773415475000,4.20712385,90.929,90.892,11.00206838]
["bitfinex","SOLUSD",1773415475707,4.20712385,90.909,90.874,11.00413696]
["bitfinex","SOLUSD",1773415475913,4.20712385,90.909,90.875,4.21487419]
["bitfinex","SOLUSD",1773415476483,4.20712385,90.909,90.877,4.21487419]
["bitfinex","SOLUSD",1773415476683,11.000132,90.908,90.877,4.21487419]
["bitfinex","SOLUSD",1773415477085,4.20712385,90.909,90.877,4.21487419]
["bitfinex","SOLUSD",1773415477298,7.0,90.918,90.881,4.21487419]
["bitfinex","SOLUSD",1773415477498,4.20712385,90.929,90.881,4.21487419]
["bitfinex","SOLUSD",1773415477708,11.20712385,90.928,90.881,4.21487419]
["bitfinex","SOLUSD",1773415477898,11.20712385,90.928,90.891,4.21487419]
["bitfinex","SOLUSD",1773415477899,4.20712385,90.927,90.891,4.21487419]
["bitfinex","SOLUSD",1773415478498,4.20712385,90.927,90.893,4.21487419]
["bitfinex","SOLUSD",1773415478700,15.20507026,90.927,90.893,4.21487419]
["bitfinex","SOLUSD",1773415479007,10.99794641,90.927,90.893,4.21487419]
["bitfinex","SOLUSD",1773415480209,7.0,90.928,90.893,4.21487419]
["bitfinex","SOLUSD",1773415480582,7.0,90.928,90.791,66.01706011]
["bitfinex","SOLUSD",1773415480583,4.20712385,90.936,90.901,4.21487419]
["bitfinex","SOLUSD",1773415480789,7.0,90.944,90.901,4.21487419]
["bitfinex","SOLUSD",1773415481112,11.20712385,90.944,90.901,4.21487419]
["bitfinex","SOLUSD",1773415481290,7.0,90.944,90.901,4.21487419]
["bitfinex","SOLUSD",1773415481487,7.0,90.944,90.911,4.21487419]
["bitfinex","SOLUSD",1773415482017,7.0,90.944,90.888,7.0]
["bitfinex","SOLUSD",1773415482018,4.20712385,90.939,90.891,4.21487419]
["bitfinex","SOLUSD",1773415482313,4.20712385,90.929,90.889,11.00243153]
["bitfinex","SOLUSD",1773415483597,4.20712385,90.929,90.889,15.21730572]
["bitfinex","SOLUSD",1773415484208,38.49199365,90.928,90.889,4.21487419]
["bitfinex","SOLUSD",1773415484409,38.49199365,90.928,90.867,7.0]
["bitfinex","SOLUSD",1773415484410,4.20712385,90.909,90.867,4.21487419]
["bitfinex","SOLUSD",1773415484712,4.20712385,90.908,90.868,11.00497424]
["bitfinex","SOLUSD",1773415484900,4.20712385,90.927,90.88,7.15548454]
["bitfinex","SOLUSD",1773415485115,4.28890024,90.919,90.881,4.40743353]
["bitfinex","SOLUSD",1773415485893,4.28890024,90.927,90.891,4.40743353]
["bitfinex","SOLUSD",1773415486413,7.0,90.929,90.868,38.51740986]
["bitfinex","SOLUSD",1773415486414,10.99708324,90.934,90.901,4.40743353]
["bitfinex","SOLUSD",1773415488715,10.99708324,90.934,90.902,11.00085806]
["bitfinex","SOLUSD",1773415489091,4.28890024,90.933,90.892,4.40743353]
["bitfinex","SOLUSD",1773415489303,4.28890024,90.909,90.871,4.40743353]
["bitfinex","SOLUSD",1773415490418,4.28890024,90.919,90.873,4.40743353]
["bitfinex","SOLUSD",1773415491397,7.15548454,90.9,90.866,11.00521647]
["bitfinex","SOLUSD",1773415491596,4.34223439,90.899,90.866,11.00521647]
["bitfinex","SOLUSD",1773415492517,4.34223439,90.897,90.866,11.00521647]
["bitfinex","SOLUSD",1773415493210,7.15548454,90.89,90.866,11.00521647]
["bitfinex","SOLUSD",1773415493719,11.00243153,90.889,90.866,11.00521647]
["bitfinex","SOLUSD",1773415494112,4.34223439,90.888,90.859,4.28819455]
["bitfinex","SOLUSD",1773415494316,4.34223439,90.888,90.865,11.00533758]
["bitfinex","SOLUSD",1773415495219,4.34223439,90.888,90.858,11.00610361]
["bitfinex","SOLUSD",1773415495419,4.34223439,90.888,90.85,4.28819455]
["bitfinex","SOLUSD",1773415495420,7.15548454,90.88,90.854,11.00663106]
["bitfinex","SOLUSD",1773415495720,4.34223439,90.877,90.842,4.28819455]
["bitfinex","SOLUSD",1773415496609,11.00376328,90.878,90.842,4.28819455]
["bitfinex","SOLUSD",1773415496610,7.15548454,90.87,90.842,4.28819455]
["bitfinex","SOLUSD",1773415496811,4.34223439,90.869,90.841,11.00824517]
["bitfinex","SOLUSD",1773415497817,7.15548454,90.88,90.841,4.28819455]
["bitfinex","SOLUSD",1773415498026,0.14216157,90.888,90.841,4.28819455]
["bitfinex","SOLUSD",1773415498027,7.0,90.886,90.841,4.28819455]
["bitfinex","SOLUSD",1773415498513,11.34223439,90.886,90.841,4.28819455]
["bitfinex","SOLUSD",1773415498828,4.34223439,90.885,90.841,4.28819455]
["bitfinex","SOLUSD",1773415499009,7.0,90.886,90.834,11.00909351]
["bitfinex","SOLUSD",1773415499010,4.34223439,90.869,90.834,11.00909351]
["bitfinex","SOLUSD",1773415499210,7.15548454,90.86,90.834,11.00909351]
["bitfinex","SOLUSD",1773415499409,4.34223439,90.859,90.834,11.00909351]
["bitfinex","SOLUSD",1773415500622,4.34223439,90.857,90.828,11.00982076]
["bitfinex","SOLUSD",1773415501922,4.34223439,90.857,90.828,15.29801531]
["bitfinex","SOLUSD",1773415502124,4.34223439,90.849,90.803,4.28819455]
["bitfinex","SOLUSD",1773415502424,7.15548454,90.85,90.805,11.01260943]
["bitfinex","SOLUSD",1773415502425,4.34223439,90.847,90.805,11.01260943]
["bitfinex","SOLUSD",1773415502622,4.34223439,90.839,90.806,4.28819455]
["bitfinex","SOLUSD",1773415503405,4.48439596,90.858,90.811,4.28819455]
["bitfinex","SOLUSD",1773415504109,11.49771893,90.85,90.811,4.28819455]
["bitfinex","SOLUSD",1773415504517,11.49771893,90.85,90.803,7.0]
["bitfinex","SOLUSD",1773415504518,7.0,90.857,90.821,4.28819455]
["bitfinex","SOLUSD",1773415504708,15.48803816,90.879,90.831,4.28819455]
["bitfinex","SOLUSD",1773415504911,15.48803816,90.879,90.821,4.28819455]
["bitfinex","SOLUSD",1773415504912,4.34223439,90.869,90.821,4.28819455]
["bitfinex","SOLUSD",1773415505122,4.34223439,90.859,90.821,4.28819455]
["bitfinex","SOLUSD",1773415505706,4.34223439,90.849,90.818,7.0]
["bitfinex","SOLUSD",1773415506124,4.34223439,90.849,90.82,7.15548454]
["bitfinex","SOLUSD",1773415506315,4.34223439,90.849,90.821,4.28819455]
["bitfinex","SOLUSD",1773415506515,4.34223439,90.857,90.822,11.0105481]
["bitfinex","SOLUSD",1773415506918,4.34223439,90.857,90.822,15.29874265]
["bitfinex","SOLUSD",1773415507624,4.34223439,90.857,90.823,4.28819455]
["bitfinex","SOLUSD",1773415507808,0.14216157,90.876,90.823,4.28819455]
["bitfinex","SOLUSD",1773415507809,4.34223439,90.865,90.823,4.28819455]
["bitfinex","SOLUSD",1773415508005,4.34223439,90.865,90.831,4.28819455]
["bitfinex","SOLUSD",1773415508611,4.34223439,90.859,90.819,15.29910636]
["bitfinex","SOLUSD",1773415508810,4.34223439,90.849,90.819,11.01091181]
["bitfinex","SOLUSD",1773415509622,4.34223439,90.839,90.806,11.01248816]
["bitfinex","SOLUSD",1773415510628,4.34223439,90.839,90.8,0.1]
["bitfinex","SOLUSD",1773415510629,4.34223439,90.829,90.8,0.1]
["bitfinex","SOLUSD",1773415511123,4.34223439,90.819,90.8,0.1]
["bitfinex","SOLUSD",1773415512310,4.34223439,90.829,90.801,4.28819455]
["bitfinex","SOLUSD",1773415512511,7.15980953,90.83,90.801,4.28819455]
["bitfinex","SOLUSD",1773415512725,4.34223439,90.829,90.801,4.28819455]
["bitfinex","SOLUSD",1773415512934,4.34223439,90.829,90.802,11.01297328]
["bitfinex","SOLUSD",1773415513233,4.34223439,90.819,90.8,0.1]
["bitfinex","SOLUSD",1773415514511,4.34223439,90.828,90.8,0.1]
["bitfinex","SOLUSD",1773415514712,55.03754046,90.848,90.8,0.1]
["bitfinex","SOLUSD",1773415514713,4.34223439,90.866,90.82,7.15980953]
["bitfinex","SOLUSD",1773415514931,0.2,90.96,90.82,7.15980953]
["bitfinex","SOLUSD",1773415514932,4.34223439,90.859,90.823,4.28819455]
["bitfinex","SOLUSD",1773415515133,4.34223439,90.859,90.831,4.28819455]
["bitfinex","SOLUSD",1773415515374,4.34223439,90.859,90.822,38.53691836]
["bitfinex","SOLUSD",1773415515375,4.34223439,90.858,90.822,11.0105481]
["bitfinex","SOLUSD",1773415515812,11.00606434,90.859,90.822,11.0105481]
["bitfinex","SOLUSD",1773415515813,4.34223439,90.849,90.822,11.0105481]
["bitfinex","SOLUSD",1773415516240,4.34223439,90.849,90.812,11.01176056]
["bitfinex","SOLUSD",1773415516438,4.34223439,90.839,90.812,11.01176056]
["bitfinex","SOLUSD",1773415517044,4.34223439,90.837,90.807,11.01236688]
["bitfinex","SOLUSD",1773415517542,4.34223439,90.837,90.807,15.30056143]
["bitfinex","SOLUSD",1773415518140,11.00860873,90.838,90.803,11.01277534]
["bitfinex","SOLUSD",1773415518141,4.34223439,90.829,90.803,11.01277534]
["bitfinex","SOLUSD",1773415519432,4.34223439,90.829,90.8,0.1]
["bitfinex","SOLUSD",1773415519620,4.34223439,90.827,90.8,0.1]
["bitfinex","SOLUSD",1773415520352,4.34223439,90.836,90.801,4.28819455]
["bitfinex","SOLUSD",1773415521053,7.02,90.838,90.801,4.28819455]
["bitfinex","SOLUSD",1773415521746,4.28259284,90.829,90.802,11.01297328]
["bitfinex","SOLUSD",1773415522635,11.00848754,90.839,90.803,4.26051836]
["bitfinex","SOLUSD",1773415522879,4.28259284,90.829,90.802,11.01297328]
["bitfinex","SOLUSD",1773415523429,11.00848754,90.839,90.8,0.1]
["bitfinex","SOLUSD",1773415523430,4.28259284,90.819,90.8,0.1]
["bitfinex","SOLUSD",1773415524321,7.15980953,90.83,90.8,0.1]
["bitfinex","SOLUSD",1773415524527,27.52121885,90.839,90.801,4.26051836]
["bitfinex","SOLUSD",1773415524528,4.28259284,90.839,90.801,4.26051836]
["bitfinex","SOLUSD",1773415525553,4.28259284,90.829,90.8,0.1]
["bitfinex","SOLUSD",1773415526244,4.28259284,90.827,90.8,0.1]
["bitfinex","SOLUSD",1773415526949,4.28259284,90.827,90.78,7.15980953]
["bitfinex","SOLUSD",1773415526950,4.28259284,90.809,90.783,15.02287023]
["bitfinex","SOLUSD",1773415527844,4.28259284,90.799,90.783,4.00770553]
["bitfinex","SOLUSD",1773415528823,4.28259284,90.809,90.783,4.00770553]
["bitfinex","SOLUSD",1773415529539,4.28259284,90.819,90.785,4.26051836]
["bitfinex","SOLUSD",1773415530043,4.28259284,90.809,90.784,11.01515685]
["bitfinex","SOLUSD",1773415530406,4.28259284,90.819,90.784,15.27567521]
["bitfinex","SOLUSD",1773415530647,4.28259284,90.815,90.785,4.26051836]
["bitfinex","SOLUSD",1773415530844,4.28259284,90.815,90.784,38.55304898]
["bitfinex","SOLUSD",1773415531043,4.28259284,90.809,90.783,15.02295328]
["bitfinex","SOLUSD",1773415531349,4.28259284,90.822,90.784,4.26051836]
["bitfinex","SOLUSD",1773415531562,4.28259284,90.819,90.784,4.26051836]
["bitfinex","SOLUSD",1773415532304,18.03045474,90.823,90.783,15.02295328]
["bitfinex","SOLUSD",1773415532305,15.29132276,90.837,90.791,4.26051836]
["bitfinex","SOLUSD",1773415532488,7.15980953,90.83,90.793,4.26051836]
["bitfinex","SOLUSD",1773415532756,4.28259284,90.829,90.793,4.26051836]
["bitfinex","SOLUSD",1773415534238,7.15980953,90.82,90.793,4.26051836]
["bitfinex","SOLUSD",1773415534437,4.28259284,90.819,90.794,11.01394365]
["bitfinex","SOLUSD",1773415534639,4.28259284,90.819,90.784,11.01515685]
["bitfinex","SOLUSD",1773415534839,4.28259284,90.809,90.784,11.01515685]
["bitfinex","SOLUSD",1773415535538,4.28259284,90.818,90.785,4.26051836]
["bitfinex","SOLUSD",1773415537145,4.28259284,90.816,90.784,11.01515685]
["bitfinex","SOLUSD",1773415537568,4.28259284,90.809,90.783,4.00770553]
["bitfinex","SOLUSD",1773415537765,4.28259284,90.809,90.783,15.02291932]
["bitfinex","SOLUSD",1773415538069,4.28259284,90.799,90.783,4.00770553]
["bitfinex","SOLUSD",1773415538253,7.02,90.81,90.77,0.1]
["bitfinex","SOLUSD",1773415538254,4.28259284,90.789,90.77,0.1]
["bitfinex","SOLUSD",1773415541068,4.28259284,90.787,90.77,0.1]
["bitfinex","SOLUSD",1773415541885,0.14216157,90.809,90.77,0.1]
["bitfinex","SOLUSD",1773415541886,4.28259284,90.805,90.77,4.36051836]
["bitfinex","SOLUSD",1773415542166,4.28259284,90.805,90.771,4.26051836]
["bitfinex","SOLUSD",1773415542865,27.52786905,90.818,90.77,7.25980953]
["bitfinex","SOLUSD",1773415542866,4.28259284,90.814,90.781,4.26051836]
["bitfinex","SOLUSD",1773415543174,15.29197939,90.832,90.801,4.26051836]
["bitfinex","SOLUSD",1773415543846,15.29197939,90.832,90.802,11.01297328]
["bitfinex","SOLUSD",1773415544060,4.28259284,90.831,90.802,11.01297328]
["bitfinex","SOLUSD",1773415544561,4.28259284,90.831,90.802,15.27349164]
["bitfinex","SOLUSD",1773415544943,11.00957833,90.83,90.802,15.27349164]
["bitfinex","SOLUSD",1773415545256,4.28259284,90.829,90.802,11.01297328]
["bitfinex","SOLUSD",1773415545649,4.27634877,90.809,90.774,11.01635026]
["bitfinex","SOLUSD",1773415545959,4.27634877,90.799,90.774,11.01635026]
["bitfinex","SOLUSD",1773415546171,4.27634877,90.813,90.771,4.17423531]
["bitfinex","SOLUSD",1773415546347,4.27634877,90.809,90.771,4.17423531]
["bitfinex","SOLUSD",1773415546540,7.02,90.82,90.791,4.17423531]
["bitfinex","SOLUSD",1773415546741,15.2859271,90.83,90.792,38.54965194]
["bitfinex","SOLUSD",1773415547064,4.27634877,90.829,90.793,4.17423531]
["bitfinex","SOLUSD",1773415547455,4.27634877,90.828,90.792,11.01418627]
["bitfinex","SOLUSD",1773415547654,4.27634877,90.819,90.789,11.01450986]
["bitfinex","SOLUSD",1773415548252,4.27634877,90.819,90.789,15.18874517]
["bitfinex","SOLUSD",1773415548647,4.27634877,90.819,90.789,11.01450986]
["bitfinex","SOLUSD",1773415549181,4.27634877,90.817,90.782,4.17423531]
["bitfinex","SOLUSD",1773415549369,4.27634877,90.817,90.775,7.02]
["bitfinex","SOLUSD",1773415549370,4.27634877,90.817,90.775,18.03619096]
["bitfinex","SOLUSD",1773415549573,4.27634877,90.809,90.775,18.03619096]
["bitfinex","SOLUSD",1773415550174,4.27634877,90.809,90.775,11.01619096]
["bitfinex","SOLUSD",1773415550477,4.27634877,90.807,90.775,11.01619096]
["bitfinex","SOLUSD",1773415551672,4.42228493,90.799,90.775,11.01619096]
["bitfinex","SOLUSD",1773415552172,4.42228493,90.807,90.775,11.01619096]
["bitfinex","SOLUSD",1773415552781,11.01173569,90.813,90.776,4.44565675]
["bitfinex","SOLUSD",1773415552970,4.42228493,90.812,90.776,4.44565675]
["bitfinex","SOLUSD",1773415553657,4.42228493,90.812,90.781,4.44565675]
["bitfinex","SOLUSD",1773415555174,4.42228493,90.822,90.783,4.44565675]
["bitfinex","SOLUSD",1773415555375,11.00993446,90.828,90.791,4.44565675]
["bitfinex","SOLUSD",1773415555787,4.42228493,90.827,90.791,4.44565675]
["bitfinex","SOLUSD",1773415558264,4.42228493,90.819,90.792,11.01418627]
["bitfinex","SOLUSD",1773415559480,4.42228493,90.819,90.783,4.44565675]
["bitfinex","SOLUSD",1773415559481,4.42228493,90.817,90.784,11.01515685]
["bitfinex","SOLUSD",1773415559685,4.42228493,90.817,90.778,7.02]
["bitfinex","SOLUSD",1773415559686,4.42228493,90.799,90.77,0.1]
["bitfinex","SOLUSD",1773415560407,4.42228493,90.799,90.77,11.11677053]
["bitfinex","SOLUSD",1773415561987,45.55861568,90.818,90.77,0.1]
["bitfinex","SOLUSD",1773415561988,4.42228493,90.789,90.77,0.1]
["bitfinex","SOLUSD",1773415562978,4.42228493,90.779,90.76,0.1]
["bitfinex","SOLUSD",1773415563183,7.15980953,90.77,90.75,0.1]
["bitfinex","SOLUSD",1773415563385,7.15980953,90.78,90.75,0.1]
["bitfinex","SOLUSD",1773415563785,7.02,90.779,90.751,11.01916232]
["bitfinex","SOLUSD",1773415563985,11.01697716,90.769,90.75,0.1]
["bitfinex","SOLUSD",1773415564285,11.01697716,90.769,90.738,11.02074103]
["bitfinex","SOLUSD",1773415564286,7.15980953,90.76,90.734,11.02118439]
["bitfinex","SOLUSD",1773415564600,11.01697716,90.769,90.735,4.44565675]
["bitfinex","SOLUSD",1773415564896,11.01697716,90.769,90.734,11.02118439]
["bitfinex","SOLUSD",1773415564897,7.15980953,90.76,90.73,0.1]
["bitfinex","SOLUSD",1773415565069,4.42228493,90.749,90.73,0.1]
["bitfinex","SOLUSD",1773415565264,4.42228493,90.739,90.72,0.1]
["bitfinex","SOLUSD",1773415565687,4.42228493,90.739,90.721,11.02280618]
["bitfinex","SOLUSD",1773415565891,4.42228493,90.749,90.721,11.02280618]
["bitfinex","SOLUSD",1773415566064,4.42228493,90.739,90.72,0.1]
["bitfinex","SOLUSD",1773415566265,4.42228493,90.739,90.71,0.1]
["bitfinex","SOLUSD",1773415566483,4.42228493,90.739,90.711,15.02148596]
["bitfinex","SOLUSD",1773415566685,4.42228493,90.739,90.711,11.02397793]
["bitfinex","SOLUSD",1773415567878,4.42228493,90.764,90.721,4.44565675]
["bitfinex","SOLUSD",1773415568368,4.42228493,90.759,90.723,4.44565675]
["bitfinex","SOLUSD",1773415569286,4.42228493,90.739,90.711,15.46967809]
["bitfinex","SOLUSD",1773415569472,4.42228493,90.739,90.711,11.02402134]
["bitfinex","SOLUSD",1773415570789,4.42228493,90.739,90.71,0.1]
["bitfinex","SOLUSD",1773415570991,15.44295244,90.739,90.71,4.54565675]
["bitfinex","SOLUSD",1773415571288,4.42228493,90.738,90.71,4.54565675]
["bitfinex","SOLUSD",1773415572490,4.42228493,90.749,90.711,4.44565675]
["bitfinex","SOLUSD",1773415572885,7.1753824,90.74,90.712,11.02389981]
["bitfinex","SOLUSD",1773415573082,15.4429045,90.739,90.712,11.02389981]
["bitfinex","SOLUSD",1773415573673,4.42228493,90.738,90.712,11.02389981]
["bitfinex","SOLUSD",1773415575196,4.42228493,90.736,90.712,11.02389981]
["bitfinex","SOLUSD",1773415576599,4.42228493,90.734,90.71,0.1]
["bitfinex","SOLUSD",1773415576778,4.42228493,90.734,90.7,0.1]
["bitfinex","SOLUSD",1773415576984,7.1753824,90.73,90.702,4.44565675]
["bitfinex","SOLUSD",1773415577182,4.42228493,90.729,90.702,4.44565675]
["bitfinex","SOLUSD",1773415577574,4.42228493,90.737,90.702,4.44565675]
["bitfinex","SOLUSD",1773415577799,4.42228493,90.737,90.701,38.58832867]
["bitfinex","SOLUSD",1773415577800,4.42228493,90.777,90.721,4.44565675]
["bitfinex","SOLUSD",1773415578092,4.42228493,90.739,90.702,4.44565675]
["bitfinex","SOLUSD",1773415578273,7.1753824,90.73,90.702,4.44565675]
["bitfinex","SOLUSD",1773415578473,11.59766733,90.73,90.703,11.02499366]
["bitfinex","SOLUSD",1773415578672,4.42228493,90.729,90.703,11.02499366]
["bitfinex","SOLUSD",1773415579684,4.42228493,90.738,90.704,4.44565675]
["bitfinex","SOLUSD",1773415580274,7.1753824,90.73,90.704,4.44565675]
["bitfinex","SOLUSD",1773415580493,4.42228493,90.734,90.704,4.44565675]
["bitfinex","SOLUSD",1773415580691,4.42228493,90.734,90.705,38.58662697]
["bitfinex","SOLUSD",1773415580892,4.42228493,90.734,90.705,42.76461387]
["bitfinex","SOLUSD",1773415581079,4.42228493,90.734,90.706,4.1779869]
["bitfinex","SOLUSD",1773415581282,4.39590068,90.741,90.706,4.1779869]
["bitfinex","SOLUSD",1773415581596,4.39590068,90.739,90.706,4.1779869]
["bitfinex","SOLUSD",1773415582179,4.39590068,90.729,90.7,0.1]
["bitfinex","SOLUSD",1773415582380,4.39590068,90.709,90.69,0.1]
["bitfinex","SOLUSD",1773415582692,15.42028662,90.708,90.69,0.1]
["bitfinex","SOLUSD",1773415583077,0.14216157,90.739,90.69,0.1]
["bitfinex","SOLUSD",1773415583078,4.39590068,90.717,90.69,0.1]
["bitfinex","SOLUSD",1773415584195,4.39590068,90.71,90.69,0.1]
["bitfinex","SOLUSD",1773415585594,11.0242644,90.709,90.69,0.1]
["bitfinex","SOLUSD",1773415586295,11.0242644,90.709,90.68,0.1]
["bitfinex","SOLUSD",1773415586296,4.39590068,90.708,90.68,0.1]
["bitfinex","SOLUSD",1773415586487,11.57128308,90.7,90.68,0.1]
["bitfinex","SOLUSD",1773415586682,4.39590068,90.699,90.673,11.02852089]
["bitfinex","SOLUSD",1773415587193,4.39590068,90.699,90.674,4.1779869]
["bitfinex","SOLUSD",1773415587697,11.0233668,90.717,90.676,4.1779869]
["bitfinex","SOLUSD",1773415587884,4.39590068,90.717,90.676,4.1779869]
["bitfinex","SOLUSD",1773415588089,4.39590068,90.709,90.676,4.1779869]
["bitfinex","SOLUSD",1773415588290,4.39590068,90.709,90.675,11.02839812]
["bitfinex","SOLUSD",1773415589090,4.39590068,90.709,90.675,38.59939343]
["bitfinex","SOLUSD",1773415589503,4.39590068,90.709,90.675,42.77738033]
["bitfinex","SOLUSD",1773415589693,4.39590068,90.707,90.675,15.20638502]
["bitfinex","SOLUSD",1773415590207,4.39590068,90.707,90.676,4.1779869]
["bitfinex","SOLUSD",1773415591296,4.39590068,90.707,90.675,38.59939343]
["bitfinex","SOLUSD",1773415591297,4.39590068,90.73,90.691,4.1779869]
["bitfinex","SOLUSD",1773415591697,11.02183425,90.729,90.693,4.1779869]
["bitfinex","SOLUSD",1773415591996,7.02,90.737,90.692,11.02633087]
["bitfinex","SOLUSD",1773415591997,4.39590068,90.736,90.701,4.1779869]
["bitfinex","SOLUSD",1773415592583,3.01589149,90.73,90.701,4.1779869]
["bitfinex","SOLUSD",1773415592789,3.01589149,90.73,90.692,38.59215806]
["bitfinex","SOLUSD",1773415592790,4.39590068,90.719,90.688,11.02675382]
["bitfinex","SOLUSD",1773415593302,4.39590068,90.719,90.688,11.09925032]
["bitfinex","SOLUSD",1773415593687,4.39590068,90.717,90.688,0.0724965]
["bitfinex","SOLUSD",1773415594988,4.39590068,90.717,90.688,4.2504834]
["bitfinex","SOLUSD",1773415595186,4.39590068,90.738,90.691,4.1779869]
["bitfinex","SOLUSD",1773415595494,4.39590068,90.737,90.691,4.1779869]
["bitfinex","SOLUSD",1773415595804,3.01589149,90.73,90.693,4.1779869]
["bitfinex","SOLUSD",1773415596005,4.39590068,90.699,90.688,0.0724965]
["bitfinex","SOLUSD",1773415596199,4.39590068,90.699,90.67,0.1]
["bitfinex","SOLUSD",1773415596505,4.39590068,90.699,90.672,4.1779869]
["bitfinex","SOLUSD",1773415596707,4.39590068,90.709,90.672,4.1779869]
["bitfinex","SOLUSD",1773415597602,4.39590068,90.717,90.672,4.1779869]
["bitfinex","SOLUSD",1773415597801,4.39590068,90.717,90.671,38.60109626]
["bitfinex","SOLUSD",1773415597802,4.39590068,90.708,90.674,4.1779869]
["bitfinex","SOLUSD",1773415599692,4.39590068,90.697,90.67,0.1]
["bitfinex","SOLUSD",1773415599899,4.39590068,90.697,90.671,4.1779869]
["bitfinex","SOLUSD",1773415600201,4.39590068,90.705,90.671,4.1779869]
["bitfinex","SOLUSD",1773415601096,15.42065124,90.705,90.671,4.1779869]
["bitfinex","SOLUSD",1773415601301,4.39590068,90.704,90.671,4.1779869]
["bitfinex","SOLUSD",1773415602420,4.39590068,90.699,90.672,11.02876301]
["bitfinex","SOLUSD",1773415603608,4.39590068,90.699,90.67,0.1]
["bitfinex","SOLUSD",1773415605118,4.39590068,90.689,90.67,0.1]
["bitfinex","SOLUSD",1773415605500,4.12519062,90.697,90.67,0.1]
["bitfinex","SOLUSD",1773415605708,11.14519062,90.697,90.67,4.37200972]
["bitfinex","SOLUSD",1773415606025,18.04454981,90.707,90.67,4.37200972]
["bitfinex","SOLUSD",1773415606813,22.16974043,90.707,90.671,11.02888464]
["bitfinex","SOLUSD",1773415607015,22.16974043,90.707,90.672,4.27200972]
["bitfinex","SOLUSD",1773415607717,4.12519062,90.706,90.672,4.27200972]
["bitfinex","SOLUSD",1773415607919,3.01589149,90.69,90.67,0.1]
["bitfinex","SOLUSD",1773415608121,4.12519062,90.689,90.657,11.03058782]
["bitfinex","SOLUSD",1773415609217,3.01589149,90.68,90.648,11.03168299]
["bitfinex","SOLUSD",1773415609420,4.12519062,90.679,90.648,11.03168299]
["bitfinex","SOLUSD",1773415609605,4.12519062,90.679,90.648,38.61089047]
["bitfinex","SOLUSD",1773415609922,4.12519062,90.679,90.648,42.88290019]
["bitfinex","SOLUSD",1773415610304,4.12519062,90.679,90.649,4.27200972]
["bitfinex","SOLUSD",1773415610606,4.12519062,90.679,90.634,27.58318109]
["bitfinex","SOLUSD",1773415611712,4.12519062,90.679,90.64,3.01589149]
["bitfinex","SOLUSD",1773415612211,4.12519062,90.679,90.634,27.58318109]
["bitfinex","SOLUSD",1773415612406,4.12519062,90.679,90.635,4.22020954]
["bitfinex","SOLUSD",1773415613521,55.11336976,90.723,90.637,4.22020954]
["bitfinex","SOLUSD",1773415613715,4.47656072,90.707,90.671,4.22020954]
["bitfinex","SOLUSD",1773415613913,4.47656072,90.739,90.701,4.22020954]
["bitfinex","SOLUSD",1773415614616,4.47656072,90.739,90.711,4.22020954]
["bitfinex","SOLUSD",1773415614814,15.49718029,90.739,90.711,4.22020954]
["bitfinex","SOLUSD",1773415615125,4.47656072,90.738,90.711,4.22020954]
["bitfinex","SOLUSD",1773415615618,4.47656072,90.738,90.712,11.02389981]
["bitfinex","SOLUSD",1773415615803,4.47656072,90.736,90.712,11.02389981]
["bitfinex","SOLUSD",1773415616706,4.47656072,90.736,90.71,7.17437341]
["bitfinex","SOLUSD",1773415617319,4.47656072,90.736,90.71,11.39458295]
["bitfinex","SOLUSD",1773415618705,4.47656072,90.745,90.712,11.02389981]
["bitfinex","SOLUSD",1773415618905,4.47656072,90.745,90.713,4.22020954]
["bitfinex","SOLUSD",1773415620022,4.47656072,90.745,90.72,7.17437341]
["bitfinex","SOLUSD",1773415620235,4.47656072,90.729,90.69,7.17437341]
["bitfinex","SOLUSD",1773415620522,4.47656072,90.719,90.69,7.17437341]
["bitfinex","SOLUSD",1773415620738,4.47656072,90.729,90.691,4.22020954]
["bitfinex","SOLUSD",1773415620918,4.47656072,90.727,90.7,7.17437341]
["bitfinex","SOLUSD",1773415621509,7.02,90.728,90.701,4.22020954]
["bitfinex","SOLUSD",1773415621711,11.49656072,90.742,90.711,4.22020954]
["bitfinex","SOLUSD",1773415621922,7.02,90.742,90.711,4.22020954]
["bitfinex","SOLUSD",1773415622121,4.47656072,90.759,90.73,7.17437341]
["bitfinex","SOLUSD",1773415622330,4.82477569,90.797,90.712,11.02389981]
["bitfinex","SOLUSD",1773415622331,11.32362506,90.82,90.741,4.22020954]
["bitfinex","SOLUSD",1773415622523,7.17437341,90.78,90.741,4.22020954]
["bitfinex","SOLUSD",1773415622913,7.02,90.782,90.741,4.22020954]
["bitfinex","SOLUSD",1773415623115,7.17437341,90.78,90.741,4.22020954]
["bitfinex","SOLUSD",1773415623417,0.14216157,90.789,90.751,4.22020954]
["bitfinex","SOLUSD",1773415623629,7.17437341,90.78,90.741,4.22020954]
["bitfinex","SOLUSD",1773415623836,7.02,90.788,90.741,4.22020954]
["bitfinex","SOLUSD",1773415624210,7.17437341,90.77,90.738,4.22020954]
["bitfinex","SOLUSD",1773415624415,4.47656072,90.769,90.725,4.22020954]
["bitfinex","SOLUSD",1773415624736,4.47656072,90.759,90.711,4.22020954]
["bitfinex","SOLUSD",1773415625033,4.47656072,90.759,90.71,7.17437341]
["bitfinex","SOLUSD",1773415625034,4.47656072,90.759,90.721,4.22020954]
["bitfinex","SOLUSD",1773415626311,4.47656072,90.757,90.714,11.02365676]
["bitfinex","SOLUSD",1773415626516,4.47656072,90.757,90.715,4.22020954]
["bitfinex","SOLUSD",1773415626819,11.01831243,90.758,90.714,11.02365676]
["bitfinex","SOLUSD",1773415626820,4.47656072,90.739,90.714,11.02365676]
["bitfinex","SOLUSD",1773415627220,38.56409351,90.758,90.714,11.02365676]
["bitfinex","SOLUSD",1773415627221,4.47656072,90.757,90.715,4.22020954]
["bitfinex","SOLUSD",1773415627422,4.47656072,90.729,90.697,4.22020954]
["bitfinex","SOLUSD",1773415627630,0.14216157,90.756,90.68,7.17437341]
["bitfinex","SOLUSD",1773415627631,4.47656072,90.719,90.687,4.22020954]
["bitfinex","SOLUSD",1773415628236,4.47656072,90.717,90.68,11.02769544]
["bitfinex","SOLUSD",1773415628836,4.47656072,90.709,90.68,11.02769544]
["bitfinex","SOLUSD",1773415629421,7.17437341,90.7,90.675,11.02836449]
["bitfinex","SOLUSD",1773415629624,7.17437341,90.7,90.645,0.14216157]
["bitfinex","SOLUSD",1773415629625,5.753,90.679,90.556,4.49999999]
["bitfinex","SOLUSD",1773415629829,5.753,90.679,90.544,5.01978013]
["bitfinex","SOLUSD",1773415629830,0.14216157,90.589,90.544,5.01978013]
["bitfinex","SOLUSD",1773415630019,4.59716157,90.589,90.54,7.17437341]
["bitfinex","SOLUSD",1773415630334,0.14216157,90.587,90.54,7.17437341]
["bitfinex","SOLUSD",1773415631124,0.14216157,90.587,90.541,11.04472007]
["bitfinex","SOLUSD",1773415631516,0.14216157,90.599,90.56,7.17437341]
["bitfinex","SOLUSD",1773415631738,0.14216157,90.613,90.57,7.19664437]
["bitfinex","SOLUSD",1773415631940,0.14216157,90.613,90.571,4.22020954]
["bitfinex","SOLUSD",1773415632336,0.14216157,90.613,90.573,4.22020954]
["bitfinex","SOLUSD",1773415632643,11.03521336,90.619,90.573,4.22020954]
["bitfinex","SOLUSD",1773415632820,0.14216157,90.618,90.581,4.22020954]
["bitfinex","SOLUSD",1773415633242,11.03521336,90.619,90.581,4.22020954]
["bitfinex","SOLUSD",1773415633423,11.03458929,90.625,90.581,4.22020954]
["bitfinex","SOLUSD",1773415634342,11.03342617,90.634,90.591,4.22020954]
["bitfinex","SOLUSD",1773415635534,27.5792827,90.648,90.586,7.02]
["bitfinex","SOLUSD",1773415635535,7.19664437,90.65,90.601,4.22020954]
["bitfinex","SOLUSD",1773415635842,11.03083117,90.655,90.621,4.22020954]
["bitfinex","SOLUSD",1773415636343,11.03083117,90.655,90.623,4.22020954]
["bitfinex","SOLUSD",1773415637328,11.03083117,90.655,90.625,4.22020954]
["bitfinex","SOLUSD",1773415639755,11.03083117,90.655,90.626,15.25457054]
["bitfinex","SOLUSD",1773415640056,15.48583117,90.655,90.617,4.22020954]
["bitfinex","SOLUSD",1773415640552,15.48583117,90.655,90.592,0.14216157]
["bitfinex","SOLUSD",1773415640553,7.19664437,90.64,90.592,4.22020954]
["bitfinex","SOLUSD",1773415640737,7.19664437,90.64,90.593,4.22020954]
["bitfinex","SOLUSD",1773415641052,7.19664437,90.65,90.601,4.1572558]
["bitfinex","SOLUSD",1773415641353,11.03156129,90.649,90.611,4.1572558]
["bitfinex","SOLUSD",1773415641527,7.19664437,90.65,90.611,4.1572558]
["bitfinex","SOLUSD",1773415642639,4.2991751,90.639,90.601,4.1572558]
["bitfinex","SOLUSD",1773415642833,7.19664437,90.63,90.601,4.1572558]
["bitfinex","SOLUSD",1773415643339,11.03399574,90.629,90.601,4.1572558]
["bitfinex","SOLUSD",1773415643526,4.2991751,90.628,90.587,7.02]
["bitfinex","SOLUSD",1773415643725,4.2991751,90.628,90.588,4.1572558]
["bitfinex","SOLUSD",1773415643726,7.19664437,90.62,90.588,4.1572558]
["bitfinex","SOLUSD",1773415644129,4.2991751,90.619,90.578,15.19746078]
["bitfinex","SOLUSD",1773415644441,7.19664437,90.6,90.568,4.1572558]
["bitfinex","SOLUSD",1773415644622,4.2991751,90.609,90.568,4.1572558]
["bitfinex","SOLUSD",1773415645634,11.03655306,90.608,90.569,11.04130552]
["bitfinex","SOLUSD",1773415645833,11.03655306,90.608,90.57,4.1572558]
["bitfinex","SOLUSD",1773415647426,11.03655306,90.608,90.571,4.1572558]
["bitfinex","SOLUSD",1773415647629,28.69196157,90.618,90.573,4.1572558]
["bitfinex","SOLUSD",1773415647630,11.17761849,90.617,90.573,4.1572558]
["bitfinex","SOLUSD",1773415647830,1.10350915,90.616,90.573,4.1572558]
["bitfinex","SOLUSD",1773415648039,0.14216157,90.616,90.573,4.1572558]
["bitfinex","SOLUSD",1773415648250,0.14216157,90.616,90.575,4.1572558]
["bitfinex","SOLUSD",1773415649628,0.14216157,90.616,90.577,4.1572558]
["bitfinex","SOLUSD",1773415649830,7.19664437,90.61,90.577,4.1572558]
["bitfinex","SOLUSD",1773415650041,1.10350915,90.619,90.58,7.19664437]
["bitfinex","SOLUSD",1773415650246,4.2991751,90.623,90.581,4.1572558]
["bitfinex","SOLUSD",1773415650473,49.77996124,90.634,90.591,4.1572558]
["bitfinex","SOLUSD",1773415650752,49.77996124,90.634,90.601,4.1572558]
["bitfinex","SOLUSD",1773415651147,7.19664437,90.62,90.581,4.1572558]
["bitfinex","SOLUSD",1773415651454,12.13701791,90.633,90.591,4.1572558]
["bitfinex","SOLUSD",1773415651455,11.03350876,90.633,90.591,4.1572558]
["bitfinex","SOLUSD",1773415651646,11.03350876,90.633,90.591,11.1772558]
["bitfinex","SOLUSD",1773415651851,11.03350876,90.633,90.593,4.1572558]
["bitfinex","SOLUSD",1773415652353,7.19664437,90.63,90.593,4.1572558]
["bitfinex","SOLUSD",1773415652955,11.03350876,90.633,90.593,4.1572558]
["bitfinex","SOLUSD",1773415653759,11.03350876,90.633,90.595,4.1572558]
["bitfinex","SOLUSD",1773415654159,11.03350876,90.633,90.597,4.1572558]
["bitfinex","SOLUSD",1773415654545,49.77996124,90.634,90.597,4.1572558]
["bitfinex","SOLUSD",1773415654749,11.03350876,90.633,90.597,4.1572558]
["bitfinex","SOLUSD",1773415655467,49.77996124,90.634,90.601,4.1572558]
["bitfinex","SOLUSD",1773415655761,60.81339613,90.634,90.601,4.1572558]
["bitfinex","SOLUSD",1773415656960,1.10350915,90.645,90.605,4.1572558]
["bitfinex","SOLUSD",1773415657148,11.03087298,90.655,90.611,4.1572558]
["bitfinex","SOLUSD",1773415658152,11.03087298,90.655,90.613,4.1572558]
["bitfinex","SOLUSD",1773415658357,4.2991751,90.649,90.613,4.1572558]
["bitfinex","SOLUSD",1773415659269,4.2991751,90.649,90.612,11.03606586]
["bitfinex","SOLUSD",1773415659640,4.2991751,90.649,90.613,4.1572558]
["bitfinex","SOLUSD",1773415660651,27.57890324,90.649,90.606,7.02]
["bitfinex","SOLUSD",1773415660849,7.19664437,90.64,90.607,4.1572558]
["bitfinex","SOLUSD",1773415661053,7.19664437,90.65,90.611,4.1572558]
["bitfinex","SOLUSD",1773415661954,11.03156129,90.649,90.612,11.03606586]
["bitfinex","SOLUSD",1773415662271,11.03156129,90.649,90.613,4.1572558]
["bitfinex","SOLUSD",1773415662670,4.2991751,90.629,90.599,4.1572558]
["bitfinex","SOLUSD",1773415662964,4.2991751,90.629,90.58,7.19664437]
["bitfinex","SOLUSD",1773415662965,7.19664437,90.61,90.581,11.03984279]
["bitfinex","SOLUSD",1773415663879,7.19664437,90.6,90.574,7.02]
["bitfinex","SOLUSD",1773415664052,7.19664437,90.59,90.565,11.04179318]
["bitfinex","SOLUSD",1773415664257,4.2991751,90.599,90.566,4.1572558]
["bitfinex","SOLUSD",1773415664479,11.03777125,90.598,90.566,4.1572558]
["bitfinex","SOLUSD",1773415665268,7.19664437,90.61,90.57,7.19664437]
["bitfinex","SOLUSD",1773415665507,7.19664437,90.61,90.571,4.10245939]
["bitfinex","SOLUSD",1773415666272,7.19664437,90.62,90.573,4.10245939]
["bitfinex","SOLUSD",1773415667169,7.19664437,90.62,90.581,4.10245939]
["bitfinex","SOLUSD",1773415667787,7.19664437,90.61,90.581,4.10245939]
["bitfinex","SOLUSD",1773415667962,7.19664437,90.6,90.572,15.14339919]
["bitfinex","SOLUSD",1773415668268,11.0366211,90.608,90.573,4.10245939]
["bitfinex","SOLUSD",1773415668871,7.19664437,90.6,90.572,11.0409398]
["bitfinex","SOLUSD",1773415669973,7.19664437,90.6,90.572,15.14339919]
["bitfinex","SOLUSD",1773415670170,7.19664437,90.6,90.573,4.10245939]
["bitfinex","SOLUSD",1773415670482,7.19664437,90.59,90.557,4.10245939]
["bitfinex","SOLUSD",1773415672385,7.19664437,90.6,90.561,4.23512116]
["bitfinex","SOLUSD",1773415672877,14.21664437,90.62,90.571,4.23512116]
["bitfinex","SOLUSD",1773415673586,7.19664437,90.62,90.573,4.23512116]
["bitfinex","SOLUSD",1773415673958,11.03545098,90.618,90.574,38.64243601]
["bitfinex","SOLUSD",1773415674160,7.19664437,90.61,90.575,4.23512116]
["bitfinex","SOLUSD",1773415674780,11.03545098,90.618,90.574,38.64243601]
["bitfinex","SOLUSD",1773415674781,7.19664437,90.6,90.574,11.040696]
["bitfinex","SOLUSD",1773415674981,7.19664437,90.6,90.569,11.04123414]
["bitfinex","SOLUSD",1773415675485,7.19664437,90.6,90.57,4.23512116]
["bitfinex","SOLUSD",1773415675864,7.19664437,90.61,90.57,4.23512116]
["bitfinex","SOLUSD",1773415676476,11.03643125,90.609,90.572,4.23512116]
["bitfinex","SOLUSD",1773415677882,7.19664437,90.6,90.572,4.23512116]
["bitfinex","SOLUSD",1773415678075,11.3221559,90.6,90.571,11.0410617]
["bitfinex","SOLUSD",1773415678475,4.12551153,90.589,90.561,11.04225237]
["bitfinex","SOLUSD",1773415679488,7.19664437,90.57,90.542,4.23512116]
["bitfinex","SOLUSD",1773415680594,11.04130552,90.569,90.542,15.27963006]
["bitfinex","SOLUSD",1773415681280,11.3221559,90.58,90.543,4.23512116]
["bitfinex","SOLUSD",1773415681482,4.12551153,90.578,90.543,4.23512116]
["bitfinex","SOLUSD",1773415683573,11.04013766,90.579,90.545,4.23512116]
["bitfinex","SOLUSD",1773415684488,11.28090078,90.57,90.534,4.23512116]
["bitfinex","SOLUSD",1773415684785,4.08425641,90.569,90.534,4.23512116]
["bitfinex","SOLUSD",1773415685371,4.08425641,90.578,90.534,4.23512116]
["bitfinex","SOLUSD",1773415685568,1.10350915,90.59,90.551,4.23512116]
["bitfinex","SOLUSD",1773415685775,42.71730863,90.596,90.553,4.23512116]
["bitfinex","SOLUSD",1773415685975,1.10350915,90.595,90.553,4.23512116]
["bitfinex","SOLUSD",1773415686185,5.18776556,90.595,90.553,4.23512116]
["bitfinex","SOLUSD",1773415686383,1.10350915,90.595,90.553,4.23512116]
["bitfinex","SOLUSD",1773415686590,4.08425641,90.594,90.553,4.23512116]
["bitfinex","SOLUSD",1773415687596,11.03740576,90.601,90.563,4.23512116]
["bitfinex","SOLUSD",1773415687976,11.03740576,90.601,90.571,4.23512116]
["bitfinex","SOLUSD",1773415688985,11.28090078,90.57,90.536,11.04533003]
["bitfinex","SOLUSD",1773415689289,7.19664437,90.59,90.541,4.47937244]
["bitfinex","SOLUSD",1773415689980,7.19664437,90.58,90.543,4.47937244]
["bitfinex","SOLUSD",1773415691094,11.03886785,90.589,90.543,4.47937244]
["bitfinex","SOLUSD",1773415691993,7.19664437,90.58,90.545,4.47937244]
["bitfinex","SOLUSD",1773415692584,38.63603748,90.589,90.524,11.04679422]
["bitfinex","SOLUSD",1773415692585,7.19664437,90.55,90.524,11.04679422]
["bitfinex","SOLUSD",1773415692896,7.19664437,90.55,90.523,4.47937244]
["bitfinex","SOLUSD",1773415693271,7.19664437,90.55,90.519,4.47937244]
["bitfinex","SOLUSD",1773415693592,7.20582924,90.55,90.519,4.47937244]
["bitfinex","SOLUSD",1773415693901,7.20582924,90.55,90.519,15.52677685]
["bitfinex","SOLUSD",1773415694074,11.04374427,90.549,90.519,15.52677685]
["bitfinex","SOLUSD",1773415694386,11.04374427,90.549,90.5,4.47937244]
["bitfinex","SOLUSD",1773415694387,0.04084256,90.539,90.5,4.47937244]
["bitfinex","SOLUSD",1773415694594,0.04084256,90.539,90.509,11.04853448]
["bitfinex","SOLUSD",1773415695090,0.04084256,90.539,90.515,11.04783143]
["bitfinex","SOLUSD",1773415695794,7.20582924,90.54,90.515,11.04783143]
["bitfinex","SOLUSD",1773415696891,18.25079179,90.54,90.515,11.04783143]
["bitfinex","SOLUSD",1773415697189,18.25079179,90.54,90.509,11.04851009]
["bitfinex","SOLUSD",1773415697595,0.04084256,90.539,90.509,11.04851009]
["bitfinex","SOLUSD",1773415697777,0.04084256,90.539,90.505,7.02]
["bitfinex","SOLUSD",1773415698596,0.04084256,90.539,90.512,11.04815886]
["bitfinex","SOLUSD",1773415698892,18.25079179,90.54,90.515,11.04781991]
["bitfinex","SOLUSD",1773415699101,0.04084256,90.548,90.511,11.0483422]
["bitfinex","SOLUSD",1773415699395,7.20582924,90.54,90.511,11.0483422]
["bitfinex","SOLUSD",1773415700482,7.20582924,90.54,90.514,11.04794929]
["bitfinex","SOLUSD",1773415700884,7.20582924,90.54,90.509,11.04856889]
["bitfinex","SOLUSD",1773415701193,0.04084255,90.529,90.497,4.47937244]
["bitfinex","SOLUSD",1773415702201,0.04084255,90.529,90.498,11.04996795]
["bitfinex","SOLUSD",1773415703296,11.08702664,90.529,90.498,11.04996795]
["bitfinex","SOLUSD",1773415703681,11.08702664,90.529,90.498,8.54996795]
["bitfinex","SOLUSD",1773415704082,11.04520803,90.537,90.499,4.47937244]
["bitfinex","SOLUSD",1773415704288,11.04520803,90.537,90.499,7.02]
["bitfinex","SOLUSD",1773415704491,11.04520803,90.537,90.5,4.47937244]
["bitfinex","SOLUSD",1773415704682,0.04084255,90.541,90.501,4.47937244]
["bitfinex","SOLUSD",1773415704888,7.20582924,90.54,90.501,4.47937244]
["bitfinex","SOLUSD",1773415705291,0.04084255,90.541,90.501,4.47937244]
["bitfinex","SOLUSD",1773415705489,7.20582924,90.54,90.503,4.47937244]
["bitfinex","SOLUSD",1773415705692,11.04496404,90.539,90.503,4.47937244]
["bitfinex","SOLUSD",1773415706198,7.20582924,90.54,90.503,4.47937244]
["bitfinex","SOLUSD",1773415706588,18.2507247,90.54,90.503,4.47937244]
["bitfinex","SOLUSD",1773415708105,18.2507247,90.54,90.505,4.47937244]
["bitfinex","SOLUSD",1773415711219,1.10350915,90.566,90.511,4.47937244]
["bitfinex","SOLUSD",1773415711510,44.10692355,90.689,90.509,4.47937244]
["bitfinex","SOLUSD",1773415711511,7.20582924,90.55,90.509,4.47937244]
["bitfinex","SOLUSD",1773415711691,0.04084255,90.549,90.509,4.47937244]
["bitfinex","SOLUSD",1773415712200,7.20582924,90.54,90.509,4.47937244]
["bitfinex","SOLUSD",1773415713294,7.20582924,90.54,90.511,4.47937244]
["bitfinex","SOLUSD",1773415713492,11.08470878,90.548,90.511,4.47937244]
["bitfinex","SOLUSD",1773415713693,0.04084255,90.547,90.511,4.47937244]
["bitfinex","SOLUSD",1773415714606,7.20582924,90.54,90.511,4.47937244]
["bitfinex","SOLUSD",1773415715213,0.04084255,90.518,90.457,4.47937244]
["bitfinex","SOLUSD",1773415715506,38.66591544,90.519,90.457,4.47937244]
["bitfinex","SOLUSD",1773415715507,7.20582924,90.5,90.457,4.47937244]
["bitfinex","SOLUSD",1773415715705,7.20582924,90.49,90.457,4.47937244]
["bitfinex","SOLUSD",1773415716212,7.24667179,90.51,90.461,4.47937244]
["bitfinex","SOLUSD",1773415716509,0.04084255,90.509,90.461,4.47937244]
["bitfinex","SOLUSD",1773415717315,7.20582924,90.51,90.463,4.47937244]
["bitfinex","SOLUSD",1773415717690,11.04740556,90.519,90.471,4.47937244]
["bitfinex","SOLUSD",1773415717909,11.04740556,90.519,90.473,4.47937244]
["bitfinex","SOLUSD",1773415718210,7.20582924,90.52,90.481,4.47937244]
["bitfinex","SOLUSD",1773415718415,27.61175793,90.542,90.491,4.47937244]
["bitfinex","SOLUSD",1773415718416,11.04563941,90.534,90.491,4.47937244]
["bitfinex","SOLUSD",1773415718591,11.04509686,90.538,90.492,4.47937244]
["bitfinex","SOLUSD",1773415719092,11.04509686,90.538,90.491,7.02]
["bitfinex","SOLUSD",1773415719093,11.08510832,90.545,90.501,4.47937244]
["bitfinex","SOLUSD",1773415719305,0.04084255,90.545,90.503,4.47937244]
["bitfinex","SOLUSD",1773415719699,7.24667179,90.54,90.503,4.47937244]
["bitfinex","SOLUSD",1773415719903,0.04084255,90.539,90.503,4.47937244]
["bitfinex","SOLUSD",1773415720414,0.04084255,90.548,90.503,4.47937244]
["bitfinex","SOLUSD",1773415721510,0.04084255,90.548,90.505,4.47937244]
["bitfinex","SOLUSD",1773415722015,7.20582924,90.54,90.505,4.47937244]
["bitfinex","SOLUSD",1773415722596,0.04084255,90.539,90.505,4.47937244]
["bitfinex","SOLUSD",1773415723009,7.20582924,90.54,90.505,4.47937244]
["bitfinex","SOLUSD",1773415723603,7.20582924,90.54,90.503,27.62333786]
["bitfinex","SOLUSD",1773415723604,11.04496404,90.539,90.507,4.47937244]
["bitfinex","SOLUSD",1773415725098,7.20582924,90.54,90.507,4.47937244]
["bitfinex","SOLUSD",1773415725497,11.08580659,90.539,90.507,4.47937244]
["bitfinex","SOLUSD",1773415725813,11.08580659,90.539,90.508,11.04874707]
["bitfinex","SOLUSD",1773415726791,7.20582924,90.53,90.508,11.04874707]
["bitfinex","SOLUSD",1773415727012,38.64840988,90.56,90.508,11.04874707]
["bitfinex","SOLUSD",1773415727013,0.04084255,90.537,90.508,11.04874707]
["bitfinex","SOLUSD",1773415727999,0.04084255,90.537,90.503,15.52872991]
["bitfinex","SOLUSD",1773415729020,0.04084255,90.537,90.504,4.47937244]
["bitfinex","SOLUSD",1773415729216,0.04084255,90.529,90.497,11.05009005]
["bitfinex","SOLUSD",1773415729712,0.04084255,90.529,90.498,4.47937244]
["bitfinex","SOLUSD",1773415730621,7.20582924,90.53,90.498,4.47937244]
["bitfinex","SOLUSD",1773415731115,7.24667179,90.53,90.498,4.47937244]
["bitfinex","SOLUSD",1773415731413,11.04618409,90.529,90.5,4.47937244]
["bitfinex","SOLUSD",1773415733822,11.04618409,90.529,90.501,11.04960166]
["bitfinex","SOLUSD",1773415734516,11.04618409,90.529,90.502,4.47937244]
["bitfinex","SOLUSD",1773415734719,11.08580659,90.539,90.504,4.47937244]
["bitfinex","SOLUSD",1773415737017,11.08580659,90.539,90.506,4.47937244]
["bitfinex","SOLUSD",1773415737205,0.04084255,90.538,90.506,4.47937244]
["bitfinex","SOLUSD",1773415737405,11.04496404,90.539,90.506,4.47937244]
["bitfinex","SOLUSD",1773415737807,3.02771726,90.53,90.506,4.47937244]
["bitfinex","SOLUSD",1773415739726,3.02771726,90.53,90.508,4.47937244]
["bitfinex","SOLUSD",1773415740321,0.04084255,90.54,90.508,4.47937244]
["bitfinex","SOLUSD",1773415740322,3.02771726,90.54,90.508,4.47937244]
["bitfinex","SOLUSD",1773415740545,11.04439541,90.544,90.508,4.47937244]
["bitfinex","SOLUSD",1773415741023,11.04390971,90.548,90.508,4.47937244]
["bitfinex","SOLUSD",1773415741220,11.04390971,90.548,90.507,38.67104201]
["bitfinex","SOLUSD",1773415741221,3.02771726,90.55,90.521,4.47937244]
["bitfinex","SOLUSD",1773415741626,3.02771726,90.54,90.521,4.47937244]
["bitfinex","SOLUSD",1773415741827,3.02771726,90.53,90.508,15.52811951]
["bitfinex","SOLUSD",1773415743933,3.02771726,90.53,90.508,11.04874707]
["bitfinex","SOLUSD",1773415744117,11.04582129,90.532,90.509,4.47937244]
["bitfinex","SOLUSD",1773415744529,11.04582129,90.532,90.497,7.02]
["bitfinex","SOLUSD",1773415744530,3.02771726,90.52,90.5,4.47937244]
["bitfinex","SOLUSD",1773415744733,3.02771726,90.53,90.5,4.47937244]
["bitfinex","SOLUSD",1773415744930,11.0453367,90.536,90.502,4.47937244]
["bitfinex","SOLUSD",1773415745133,3.02771726,90.53,90.502,4.47937244]
["bitfinex","SOLUSD",1773415746041,3.02771726,90.53,90.503,11.04935747]
["bitfinex","SOLUSD",1773415746237,3.02771726,90.53,90.504,4.47937244]
["bitfinex","SOLUSD",1773415746821,11.04527142,90.537,90.504,4.47937244]
["bitfinex","SOLUSD",1773415747740,3.02771726,90.54,90.504,4.47937244]
["bitfinex","SOLUSD",1773415747924,11.04496404,90.539,90.504,4.47937244]
["bitfinex","SOLUSD",1773415748319,3.02771726,90.53,90.493,15.52995093]
["bitfinex","SOLUSD",1773415748526,3.02771726,90.53,90.494,4.47937244]
["bitfinex","SOLUSD",1773415750426,11.04618409,90.529,90.496,4.47937244]
["bitfinex","SOLUSD",1773415751451,11.04618409,90.529,90.498,4.47937244]
["bitfinex","SOLUSD",1773415751949,3.02771726,90.52,90.498,4.47937244]
["bitfinex","SOLUSD",1773415753425,3.02771726,90.52,90.497,11.05009005]
["bitfinex","SOLUSD",1773415753426,3.02771726,90.52,90.5,4.47937244]
["bitfinex","SOLUSD",1773415753627,3.02819426,90.52,90.5,4.47937244]
["bitfinex","SOLUSD",1773415756060,3.02819426,90.52,90.501,11.04960166]
["bitfinex","SOLUSD",1773415756428,3.02819426,90.52,90.501,15.5289741]
["bitfinex","SOLUSD",1773415756727,3.02819426,90.52,90.502,4.47937244]
["bitfinex","SOLUSD",1773415758248,3.02819426,90.52,90.504,4.47937244]
["bitfinex","SOLUSD",1773415758436,11.04621364,90.529,90.504,4.47937244]
["bitfinex","SOLUSD",1773415758828,11.08705619,90.529,90.504,4.47937244]
["bitfinex","SOLUSD",1773415759041,11.04557403,90.534,90.5,4.47937244]
["bitfinex","SOLUSD",1773415759244,3.06903681,90.53,90.5,4.47937244]
["bitfinex","SOLUSD",1773415759634,3.02819426,90.53,90.5,4.47937244]
["bitfinex","SOLUSD",1773415761051,11.04618409,90.529,90.5,4.47937244]
["bitfinex","SOLUSD",1773415762553,12.14969324,90.529,90.502,4.47937244]
["bitfinex","SOLUSD",1773415762947,11.04618409,90.529,90.502,4.47937244]
["bitfinex","SOLUSD",1773415763534,12.14969324,90.529,90.502,4.47937244]
["bitfinex","SOLUSD",1773415764651,12.14969324,90.529,90.504,4.47937244]
["bitfinex","SOLUSD",1773415764856,12.19053579,90.529,90.504,4.47937244]
["bitfinex","SOLUSD",1773415766555,12.14969324,90.529,90.504,4.47937244]
["bitfinex","SOLUSD",1773415768462,3.02819426,90.52,90.489,4.47937244]
["bitfinex","SOLUSD",1773415768755,1.10350915,90.527,90.489,4.47937244]
["bitfinex","SOLUSD",1773415770259,11.04618409,90.529,90.48,3.02819426]
["bitfinex","SOLUSD",1773415770260,11.04618409,90.529,90.491,4.47937244]
["bitfinex","SOLUSD",1773415770466,11.0439882,90.547,90.501,4.47937244]
["bitfinex","SOLUSD",1773415771048,3.02819426,90.54,90.501,4.47937244]
["bitfinex","SOLUSD",1773415772751,11.04461932,90.542,90.503,4.47937244]
["bitfinex","SOLUSD",1773415773151,3.02819426,90.54,90.503,4.47937244]
["bitfinex","SOLUSD",1773415773555,11.04461932,90.542,90.503,4.47937244]
["bitfinex","SOLUSD",1773415773746,12.14759173,90.547,90.503,4.47937244]
["bitfinex","SOLUSD",1773415773948,3.02819426,90.54,90.503,4.47937244]
["bitfinex","SOLUSD",1773415774557,3.02819426,90.52,90.498,7.02]
["bitfinex","SOLUSD",1773415774748,11.04740441,90.519,90.498,7.02]
["bitfinex","SOLUSD",1773415774951,11.08824696,90.519,90.489,4.47937244]
["bitfinex","SOLUSD",1773415775160,3.02819426,90.51,90.489,4.47937244]
["bitfinex","SOLUSD",1773415775342,0.04084255,90.516,90.49,4.47937244]
["bitfinex","SOLUSD",1773415775651,3.02819426,90.51,90.49,4.47937244]
["bitfinex","SOLUSD",1773415777260,11.04862499,90.509,90.49,4.47937244]
["bitfinex","SOLUSD",1773415778274,11.04862499,90.509,90.46,3.02819426]
["bitfinex","SOLUSD",1773415778275,3.02819426,90.52,90.492,4.47937244]
["bitfinex","SOLUSD",1773415779560,1.96963919,90.499,90.441,4.18787721]
["bitfinex","SOLUSD",1773415779862,3.02819426,90.46,90.442,4.18787721]
["bitfinex","SOLUSD",1773415780584,3.02819426,90.47,90.442,4.18787721]
["bitfinex","SOLUSD",1773415781653,3.02819426,90.47,90.443,11.05668763]
["bitfinex","SOLUSD",1773415781963,11.05106698,90.489,90.444,4.18787721]
["bitfinex","SOLUSD",1773415782654,3.02819426,90.48,90.444,4.18787721]
["bitfinex","SOLUSD",1773415782982,3.02819426,90.47,90.444,4.18787721]
["bitfinex","SOLUSD",1773415783351,3.02819426,90.48,90.442,4.18787721]
["bitfinex","SOLUSD",1773415783971,11.05228837,90.479,90.444,4.18787721]
["bitfinex","SOLUSD",1773415785364,11.05228837,90.479,90.446,4.05697811]
["bitfinex","SOLUSD",1773415785565,3.02819426,90.47,90.446,4.05697811]
["bitfinex","SOLUSD",1773415787768,3.02819426,90.47,90.448,4.05697811]
["bitfinex","SOLUSD",1773415789072,3.02819426,90.47,90.449,11.05595418]
["bitfinex","SOLUSD",1773415789773,3.02819426,90.46,90.433,4.05697811]
["bitfinex","SOLUSD",1773415789978,3.02819426,90.48,90.434,4.05697811]
["bitfinex","SOLUSD",1773415790649,7.02,90.496,90.441,4.05697811]
["bitfinex","SOLUSD",1773415790650,3.02819426,90.49,90.441,4.05697811]
["bitfinex","SOLUSD",1773415790853,3.02819426,90.49,90.443,4.27781576]
["bitfinex","SOLUSD",1773415791070,3.02819426,90.48,90.445,4.27781576]
["bitfinex","SOLUSD",1773415792070,3.02819426,90.48,90.446,38.69712313]
["bitfinex","SOLUSD",1773415792265,11.05161307,90.485,90.447,4.27781576]
["bitfinex","SOLUSD",1773415793877,1.05091994,90.492,90.447,4.27781576]
["bitfinex","SOLUSD",1773415794053,1.05091994,90.492,90.449,4.27781576]
["bitfinex","SOLUSD",1773415794054,3.02819426,90.48,90.449,4.27781576]
["bitfinex","SOLUSD",1773415794575,3.02819426,90.47,90.449,4.27781576]
["bitfinex","SOLUSD",1773415794883,1.05091994,90.472,90.448,11.05607641]
["bitfinex","SOLUSD",1773415795054,1.05091994,90.472,90.449,4.27781576]
["bitfinex","SOLUSD",1773415795055,3.02819426,90.47,90.449,4.27781576]
["bitfinex","SOLUSD",1773415795560,1.05091994,90.479,90.449,4.27781576]
["bitfinex","SOLUSD",1773415796073,1.05091994,90.479,90.451,4.27781576]
["bitfinex","SOLUSD",1773415797666,3.02819426,90.48,90.453,4.27781576]
["bitfinex","SOLUSD",1773415799972,3.02819426,90.49,90.455,4.27781576]
["bitfinex","SOLUSD",1773415800183,11.04960166,90.501,90.441,7.02]
["bitfinex","SOLUSD",1773415800184,1.05091994,90.469,90.441,7.02]
["bitfinex","SOLUSD",1773415800472,3.02819426,90.46,90.432,4.27781576]
["bitfinex","SOLUSD",1773415800656,1.10350915,90.468,90.432,4.27781576]
["bitfinex","SOLUSD",1773415800857,3.02819426,90.47,90.433,4.27781576]
["bitfinex","SOLUSD",1773415801258,4.0791142,90.48,90.441,4.27781576]
["bitfinex","SOLUSD",1773415801780,1.05091994,90.479,90.441,4.27781576]
["bitfinex","SOLUSD",1773415801965,11.05241053,90.478,90.443,4.27781576]
["bitfinex","SOLUSD",1773415802878,3.02819426,90.48,90.443,4.27781576]
["bitfinex","SOLUSD",1773415803260,3.02819426,90.48,90.451,4.27781576]
["bitfinex","SOLUSD",1773415803660,1.05091994,90.489,90.451,4.27781576]
["bitfinex","SOLUSD",1773415804378,11.0511891,90.488,90.453,4.27781576]
["bitfinex","SOLUSD",1773415804763,1.05091994,90.489,90.453,4.27781576]
["bitfinex","SOLUSD",1773415804963,11.05106698,90.489,90.453,4.27781576]
["bitfinex","SOLUSD",1773415805363,1.05091994,90.488,90.453,4.27781576]
["bitfinex","SOLUSD",1773415805561,1.05091994,90.479,90.448,4.27781576]
["bitfinex","SOLUSD",1773415805869,3.02819426,90.47,90.448,15.33382334]
["bitfinex","SOLUSD",1773415806173,3.02819426,90.47,90.448,4.27781576]
["bitfinex","SOLUSD",1773415806677,55.39015567,90.502,90.43,3.12819426]
["bitfinex","SOLUSD",1773415806678,1.05091994,90.459,90.433,4.27781576]
["bitfinex","SOLUSD",1773415807157,1.05091994,90.449,90.43,0.1]
["bitfinex","SOLUSD",1773415807358,39.79079429,90.469,90.4,0.1]
["bitfinex","SOLUSD",1773415807359,2.4123679,90.439,90.4,0.1]
["bitfinex","SOLUSD",1773415807578,5.41643848,90.43,90.401,11.06182453]
["bitfinex","SOLUSD",1773415808093,2.38824422,90.437,90.401,11.06182453]
["bitfinex","SOLUSD",1773415808372,3.02819426,90.43,90.401,11.06182453]
["bitfinex","SOLUSD",1773415808578,2.38824422,90.437,90.401,11.06182453]
["bitfinex","SOLUSD",1773415808757,3.02819426,90.43,90.4,0.1]
["bitfinex","SOLUSD",1773415809165,2.38824422,90.435,90.4,0.1]
["bitfinex","SOLUSD",1773415809372,3.02819426,90.43,90.401,4.27781576]
["bitfinex","SOLUSD",1773415809560,2.38824422,90.435,90.401,4.27781576]
["bitfinex","SOLUSD",1773415809765,3.02819426,90.43,90.401,4.27781576]
["bitfinex","SOLUSD",1773415810769,2.38824422,90.428,90.4,0.1]
["bitfinex","SOLUSD",1773415811482,2.38824422,90.428,90.401,15.33964029]
["bitfinex","SOLUSD",1773415812178,2.38824422,90.428,90.402,4.27781576]
["bitfinex","SOLUSD",1773415812585,11.0583994,90.429,90.402,4.27781576]
["bitfinex","SOLUSD",1773415812780,13.44664362,90.429,90.402,4.27781576]
["bitfinex","SOLUSD",1773415812976,13.44664362,90.429,90.403,11.06157981]
["bitfinex","SOLUSD",1773415813283,13.44664362,90.429,90.402,4.27781576]
["bitfinex","SOLUSD",1773415813486,11.0583994,90.429,90.402,4.27781576]
["bitfinex","SOLUSD",1773415814473,11.0583994,90.429,90.404,4.27781576]
["bitfinex","SOLUSD",1773415814670,11.05786861,90.434,90.404,4.27781576]
["bitfinex","SOLUSD",1773415814865,2.38824422,90.445,90.404,4.27781576]
["bitfinex","SOLUSD",1773415815185,2.38824422,90.419,90.4,0.1]
["bitfinex","SOLUSD",1773415815887,3.03440768,90.41,90.387,0.2820847]
["bitfinex","SOLUSD",1773415816084,2.38824422,90.409,90.387,0.2820847]
["bitfinex","SOLUSD",1773415816582,11.06096805,90.408,90.387,0.2820847]
["bitfinex","SOLUSD",1773415817672,2.38824422,90.407,90.387,0.2820847]
["bitfinex","SOLUSD",1773415817871,3.03440768,90.41,90.387,11.34553942]
["bitfinex","SOLUSD",1773415818088,11.06038978,90.413,90.388,4.27781576]
["bitfinex","SOLUSD",1773415818287,3.03440768,90.41,90.388,4.27781576]
["bitfinex","SOLUSD",1773415818474,11.06038978,90.413,90.301,11.04]
["bitfinex","SOLUSD",1773415818475,3.03440768,90.4,90.375,4.27781576]
["bitfinex","SOLUSD",1773415818787,4.40630398,90.389,90.35,0.1]
["bitfinex","SOLUSD",1773415818979,4.40630398,90.379,90.35,0.1]
["bitfinex","SOLUSD",1773415819184,4.40630398,90.379,90.34,3.03440768]
["bitfinex","SOLUSD",1773415819488,4.40630398,90.369,90.337,11.06966137]
["bitfinex","SOLUSD",1773415820284,3.03440768,90.36,90.337,11.06966137]
["bitfinex","SOLUSD",1773415820594,15.472168,90.368,90.338,4.27781576]
["bitfinex","SOLUSD",1773415820777,15.472168,90.368,90.331,38.74638828]
["bitfinex","SOLUSD",1773415820778,15.472168,90.368,90.341,4.27781576]
["bitfinex","SOLUSD",1773415821284,4.1471014,90.367,90.332,4.32815473]
["bitfinex","SOLUSD",1773415822391,4.1471014,90.365,90.334,4.32815473]
["bitfinex","SOLUSD",1773415823167,4.1471014,90.359,90.328,11.07071647]
["bitfinex","SOLUSD",1773415823590,4.1471014,90.349,90.322,11.07145013]
["bitfinex","SOLUSD",1773415824385,4.1471014,90.348,90.322,11.07145013]
["bitfinex","SOLUSD",1773415825788,4.1471014,90.38,90.34,3.03440768]
["bitfinex","SOLUSD",1773415825992,4.1471014,90.389,90.36,7.36256241]
["bitfinex","SOLUSD",1773415826172,4.1471014,90.388,90.36,4.32815473]
["bitfinex","SOLUSD",1773415826377,4.1471014,90.369,90.331,4.32815473]
["bitfinex","SOLUSD",1773415827987,11.0655596,90.371,90.341,4.32815473]
["bitfinex","SOLUSD",1773415828181,11.06502817,90.375,90.341,4.32815473]
["bitfinex","SOLUSD",1773415828380,4.1471014,90.369,90.324,7.04]
["bitfinex","SOLUSD",1773415828584,4.1471014,90.331,90.304,4.32815473]
["bitfinex","SOLUSD",1773415828786,3.03440768,90.36,90.304,4.32815473]
["bitfinex","SOLUSD",1773415828787,4.1471014,90.329,90.304,4.32815473]
["bitfinex","SOLUSD",1773415828992,4.1471014,90.329,90.308,11.0732161]
["bitfinex","SOLUSD",1773415829189,4.1471014,90.337,90.308,11.0732161]
["bitfinex","SOLUSD",1773415829376,3.03440768,90.33,90.304,4.32815473]
["bitfinex","SOLUSD",1773415829579,4.1471014,90.319,90.3,0.1]
["bitfinex","SOLUSD",1773415829881,4.1471014,90.317,90.307,1e-08]
["bitfinex","SOLUSD",1773415830497,3.05928182,90.315,90.3,0.06909816]
["bitfinex","SOLUSD",1773415830796,3.028689,90.309,90.275,4.32815473]
["bitfinex","SOLUSD",1773415830997,3.028689,90.309,90.276,11.07714121]
["bitfinex","SOLUSD",1773415831202,523.4,90.762,90.276,11.07714121]
["bitfinex","SOLUSD",1773415831203,11.07149808,90.323,90.281,4.32815473]
["bitfinex","SOLUSD",1773415831372,14.09954664,90.328,90.291,4.32815473]
["bitfinex","SOLUSD",1773415831883,11.07018567,90.333,90.303,4.32815473]
["bitfinex","SOLUSD",1773415832184,11.06963709,90.338,90.311,4.32815473]
["bitfinex","SOLUSD",1773415832387,11.06963709,90.338,90.286,4.32815473]
["bitfinex","SOLUSD",1773415832388,3.17085057,90.336,90.286,4.32815473]
["bitfinex","SOLUSD",1773415832595,7.24236023,90.3,90.266,4.32815473]
["bitfinex","SOLUSD",1773415832797,7.24236023,90.28,90.266,4.32815473]
["bitfinex","SOLUSD",1773415833092,0.14216157,90.274,90.215,4.32815473]
["bitfinex","SOLUSD",1773415833296,7.24236023,90.24,90.215,4.32815473]
["bitfinex","SOLUSD",1773415833995,3.028689,90.239,90.216,11.08450829]
["bitfinex","SOLUSD",1773415834205,3.028689,90.251,90.216,11.05391547]
["bitfinex","SOLUSD",1773415834375,7.24236023,90.24,90.216,11.05391547]
["bitfinex","SOLUSD",1773415834577,7.24236023,90.24,90.214,4.32815473]
["bitfinex","SOLUSD",1773415834791,7.24236023,90.24,90.215,11.08463115]
["bitfinex","SOLUSD",1773415835094,7.04,90.267,90.221,4.32815473]
["bitfinex","SOLUSD",1773415835294,7.24236023,90.26,90.221,4.32815473]
["bitfinex","SOLUSD",1773415835484,7.24236023,90.25,90.221,4.32815473]
["bitfinex","SOLUSD",1773415835689,7.04,90.267,90.215,11.08463115]
["bitfinex","SOLUSD",1773415835690,7.24236023,90.24,90.215,11.08463115]
["bitfinex","SOLUSD",1773415836106,2.99840211,90.229,90.204,0.25179781]
["bitfinex","SOLUSD",1773415836313,11.08291125,90.229,90.204,0.25179781]
["bitfinex","SOLUSD",1773415836610,7.24236023,90.23,90.204,0.25179781]
["bitfinex","SOLUSD",1773415836903,7.04,90.231,90.206,4.48500798]
["bitfinex","SOLUSD",1773415837105,7.24236023,90.23,90.206,4.48500798]
["bitfinex","SOLUSD",1773415837490,7.24236023,90.22,90.204,0.25179781]
["bitfinex","SOLUSD",1773415837885,7.24236023,90.23,90.204,11.33766196]
["bitfinex","SOLUSD",1773415838181,7.04,90.233,90.207,4.48500798]
["bitfinex","SOLUSD",1773415838394,7.04,90.246,90.211,4.48500798]
["bitfinex","SOLUSD",1773415838705,7.24236023,90.25,90.211,4.48500798]
["bitfinex","SOLUSD",1773415839084,0.14216157,90.254,90.211,4.48500798]
["bitfinex","SOLUSD",1773415839284,7.24236023,90.25,90.211,4.48500798]
["bitfinex","SOLUSD",1773415839501,7.24236023,90.26,90.221,4.48500798]
["bitfinex","SOLUSD",1773415839697,7.04,90.267,90.241,4.48500798]
["bitfinex","SOLUSD",1773415839900,0.02968418,90.279,90.206,38.80007981]
["bitfinex","SOLUSD",1773415840076,7.24236023,90.2,90.178,4.48500798]
["bitfinex","SOLUSD",1773415840280,0.02968418,90.225,90.178,4.48500798]
["bitfinex","SOLUSD",1773415840281,7.24236023,90.21,90.178,4.48500798]
["bitfinex","SOLUSD",1773415840889,7.24236023,90.23,90.191,4.48500798]
["bitfinex","SOLUSD",1773415841213,7.24236023,90.25,90.201,4.48500798]
["bitfinex","SOLUSD",1773415841704,38.76827647,90.28,90.177,38.81255752]
["bitfinex","SOLUSD",1773415841705,11.07260305,90.313,90.241,4.48500798]
["bitfinex","SOLUSD",1773415841880,7.04,90.375,90.249,4.48500798]
["bitfinex","SOLUSD",1773415841881,0.02968418,90.299,90.249,4.48500798]
["bitfinex","SOLUSD",1773415842078,0.02968418,90.299,90.215,7.04]
["bitfinex","SOLUSD",1773415842079,7.24236023,90.29,90.251,4.48500798]
["bitfinex","SOLUSD",1773415842294,0.17184575,90.309,90.271,4.48500798]
["bitfinex","SOLUSD",1773415842493,7.24236023,90.31,90.271,4.48500798]
["bitfinex","SOLUSD",1773415842686,7.24236023,90.31,90.28,4.48500798]
["bitfinex","SOLUSD",1773415842887,7.24236023,90.32,90.281,4.48500798]
["bitfinex","SOLUSD",1773415843109,0.02968418,90.329,90.281,4.48500798]
["bitfinex","SOLUSD",1773415843280,11.07076432,90.328,90.291,4.48500798]
["bitfinex","SOLUSD",1773415843782,7.24236023,90.33,90.291,4.48500798]
["bitfinex","SOLUSD",1773415844103,11.07064176,90.329,90.292,15.56018629]
["bitfinex","SOLUSD",1773415844309,11.07064176,90.329,90.293,4.48500798]
["bitfinex","SOLUSD",1773415844806,11.07064176,90.329,90.265,7.04]
["bitfinex","SOLUSD",1773415844807,7.24236023,90.32,90.281,11.07652175]
["bitfinex","SOLUSD",1773415845008,11.10032594,90.329,90.247,4.48500798]
["bitfinex","SOLUSD",1773415845009,0.02968418,90.299,90.247,4.48500798]
["bitfinex","SOLUSD",1773415845185,7.24236023,90.28,90.248,4.48500798]
["bitfinex","SOLUSD",1773415845388,0.02968418,90.298,90.248,4.48500798]
["bitfinex","SOLUSD",1773415845686,7.24236023,90.27,90.242,11.08122004]
["bitfinex","SOLUSD",1773415846495,7.24236023,90.25,90.211,4.48500798]
["bitfinex","SOLUSD",1773415846697,7.24236023,90.24,90.211,11.08512265]
["bitfinex","SOLUSD",1773415846896,7.24236023,90.25,90.212,4.48500798]
["bitfinex","SOLUSD",1773415847102,7.24236023,90.24,90.212,4.48500798]
["bitfinex","SOLUSD",1773415847303,7.24236023,90.25,90.212,4.48500798]
["bitfinex","SOLUSD",1773415847604,27.6916269,90.28,90.22,7.24236023]
["bitfinex","SOLUSD",1773415847605,7.24236023,90.26,90.22,7.24236023]
["bitfinex","SOLUSD",1773415847782,7.24236023,90.25,90.221,4.48500798]
["bitfinex","SOLUSD",1773415847986,0.14216157,90.272,90.211,4.48500798]
["bitfinex","SOLUSD",1773415847987,7.24236023,90.24,90.211,4.48500798]
["bitfinex","SOLUSD",1773415848196,7.24236023,90.24,90.204,11.08588757]
["bitfinex","SOLUSD",1773415848197,18.32525769,90.23,90.204,11.08588757]
["bitfinex","SOLUSD",1773415848488,18.32525769,90.23,90.204,4.48500798]
["bitfinex","SOLUSD",1773415848489,18.32522969,90.23,90.204,4.48500798]
["bitfinex","SOLUSD",1773415848692,7.24236023,90.22,90.193,4.48500798]
["bitfinex","SOLUSD",1773415849188,0.02968418,90.209,90.165,27.7268033]
["bitfinex","SOLUSD",1773415849385,7.24236023,90.2,90.167,4.48500798]
["bitfinex","SOLUSD",1773415850203,11.08389399,90.221,90.173,4.48500798]
["bitfinex","SOLUSD",1773415850383,7.24236023,90.22,90.181,4.48500798]
["bitfinex","SOLUSD",1773415850698,11.08389399,90.221,90.191,4.48500798]
["bitfinex","SOLUSD",1773415850904,11.0793503,90.258,90.211,4.48500798]
["bitfinex","SOLUSD",1773415851102,7.24236023,90.25,90.211,4.48500798]
["bitfinex","SOLUSD",1773415851302,38.77772606,90.258,90.221,4.48500798]
["bitfinex","SOLUSD",1773415851502,7.04,90.263,90.221,4.48500798]
["bitfinex","SOLUSD",1773415851694,11.07885932,90.262,90.231,4.48500798]
["bitfinex","SOLUSD",1773415852008,18.11879339,90.263,90.231,4.48500798]
["bitfinex","SOLUSD",1773415852212,11.07816257,90.268,90.233,4.48500798]
["bitfinex","SOLUSD",1773415852808,11.07816257,90.268,90.241,4.48500798]
["bitfinex","SOLUSD",1773415853294,11.07735328,90.275,90.241,4.48500798]
["bitfinex","SOLUSD",1773415854218,38.76011914,90.299,90.261,11.07898206]
["bitfinex","SOLUSD",1773415854420,0.02968418,90.298,90.261,11.07898206]
["bitfinex","SOLUSD",1773415854595,11.07431975,90.299,90.27,7.24236023]
["bitfinex","SOLUSD",1773415854797,11.07431975,90.299,90.271,4.48500798]
["bitfinex","SOLUSD",1773415855210,38.76011914,90.299,90.262,4.48500798]
["bitfinex","SOLUSD",1773415855392,7.24236023,90.28,90.245,4.48500798]
["bitfinex","SOLUSD",1773415856321,11.0755463,90.289,90.252,11.08008686]
["bitfinex","SOLUSD",1773415856498,11.0755463,90.289,90.253,4.48500798]
["bitfinex","SOLUSD",1773415856896,7.24236023,90.28,90.253,4.48500798]
["bitfinex","SOLUSD",1773415857101,38.76441205,90.289,90.253,4.48500798]
["bitfinex","SOLUSD",1773415857610,11.0755463,90.289,90.253,4.48500798]
["bitfinex","SOLUSD",1773415857827,11.10339077,90.304,90.261,4.48500798]
["bitfinex","SOLUSD",1773415858025,0.02968418,90.303,90.261,4.48500798]
["bitfinex","SOLUSD",1773415858431,11.07309349,90.309,90.263,4.48500798]
["bitfinex","SOLUSD",1773415858728,7.24236023,90.31,90.262,11.07885932]
["bitfinex","SOLUSD",1773415858729,7.24236023,90.32,90.281,4.48500798]
["bitfinex","SOLUSD",1773415859400,7.24236023,90.31,90.271,4.48500798]
["bitfinex","SOLUSD",1773415859915,0.02968418,90.328,90.281,4.48500798]
["bitfinex","SOLUSD",1773415860107,7.24236023,90.32,90.281,4.48500798]
["bitfinex","SOLUSD",1773415860304,7.24236023,90.31,90.271,4.48500798]
["bitfinex","SOLUSD",1773415860706,11.07186749,90.319,90.281,4.48500798]
["bitfinex","SOLUSD",1773415860906,11.06995532,90.335,90.301,4.48500798]
["bitfinex","SOLUSD",1773415861121,7.24236023,90.33,90.3,4.48500798]
["bitfinex","SOLUSD",1773415861324,11.0694163,90.339,90.301,4.48500798]
["bitfinex","SOLUSD",1773415861620,0.2,90.34,90.321,4.48500798]
["bitfinex","SOLUSD",1773415861918,0.2,90.34,90.258,94.17447759]
["bitfinex","SOLUSD",1773415861919,11.06635385,90.364,90.331,4.48500798]
["bitfinex","SOLUSD",1773415862224,7.24236023,90.35,90.319,4.48500798]
["bitfinex","SOLUSD",1773415862406,0.02968418,90.359,90.321,4.48500798]
["bitfinex","SOLUSD",1773415862608,38.72669248,90.377,90.34,11.72736821]
["bitfinex","SOLUSD",1773415862818,11.06476205,90.377,90.351,4.48500798]
["bitfinex","SOLUSD",1773415863012,11.06411967,90.383,90.341,4.48500798]
["bitfinex","SOLUSD",1773415863201,11.06411967,90.383,90.36,7.24236023]
["bitfinex","SOLUSD",1773415863519,7.24236023,90.4,90.32,45.99346739]
["bitfinex","SOLUSD",1773415863520,11.05986706,90.417,90.371,4.48500798]
["bitfinex","SOLUSD",1773415863818,7.24236023,90.44,90.401,4.48500798]
["bitfinex","SOLUSD",1773415864322,11.05668763,90.443,90.41,11.72736821]
["bitfinex","SOLUSD",1773415864510,11.05668763,90.443,90.412,4.48500798]
["bitfinex","SOLUSD",1773415865100,7.04,90.446,90.412,4.48500798]
["bitfinex","SOLUSD",1773415865526,11.05644314,90.445,90.412,4.48500798]
["bitfinex","SOLUSD",1773415865906,11.05473197,90.459,90.412,4.48500798]
["bitfinex","SOLUSD",1773415866111,11.05473197,90.459,90.421,4.48500798]
["bitfinex","SOLUSD",1773415866308,7.24236023,90.47,90.431,4.48500798]
["bitfinex","SOLUSD",1773415866516,38.68728514,90.469,90.431,4.48500798]
["bitfinex","SOLUSD",1773415866918,7.24236023,90.46,90.431,4.48500798]
["bitfinex","SOLUSD",1773415867120,38.68728514,90.469,90.431,4.48500798]
["bitfinex","SOLUSD",1773415867411,7.24236023,90.45,90.411,4.48500798]
["bitfinex","SOLUSD",1773415868005,7.24236023,90.46,90.421,4.48500798]
["bitfinex","SOLUSD",1773415868203,38.68728514,90.469,90.431,4.48500798]
["bitfinex","SOLUSD",1773415868510,11.0528809,90.475,90.441,4.48500798]
["bitfinex","SOLUSD",1773415868727,7.24236023,90.5,90.441,4.48500798]
["bitfinex","SOLUSD",1773415869022,11.04984585,90.499,90.461,4.48500798]
["bitfinex","SOLUSD",1773415869342,11.04984585,90.499,90.432,11.05803255]
["bitfinex","SOLUSD",1773415869343,7.24236023,90.47,90.432,11.05803255]
["bitfinex","SOLUSD",1773415869507,7.24236023,90.45,90.41,7.24236023]
["bitfinex","SOLUSD",1773415870423,11.05595418,90.449,90.411,11.06060103]
["bitfinex","SOLUSD",1773415870719,4.10783306,90.458,90.42,7.24236023]
["bitfinex","SOLUSD",1773415870911,11.05497639,90.457,90.411,11.06060103]
["bitfinex","SOLUSD",1773415871298,11.05497639,90.457,90.42,7.24236023]
["bitfinex","SOLUSD",1773415871502,11.05497639,90.457,90.421,4.27045718]
["bitfinex","SOLUSD",1773415871908,11.05439047,90.462,90.421,4.27045718]
["bitfinex","SOLUSD",1773415872104,11.05439047,90.462,90.431,4.27045718]
["bitfinex","SOLUSD",1773415872310,7.24236023,90.46,90.431,4.27045718]
["bitfinex","SOLUSD",1773415872510,11.05595418,90.449,90.414,4.27045718]
["bitfinex","SOLUSD",1773415872719,11.05595418,90.449,90.413,11.06035636]
["bitfinex","SOLUSD",1773415872720,4.10783306,90.47,90.431,4.27045718]
["bitfinex","SOLUSD",1773415872932,4.10783306,90.459,90.401,7.02]
["bitfinex","SOLUSD",1773415873110,4.10783306,90.459,90.389,70.65045718]
["bitfinex","SOLUSD",1773415873111,7.24236023,90.41,90.39,11.0631707]
["bitfinex","SOLUSD",1773415873316,7.24236023,90.41,90.379,4.27045718]
["bitfinex","SOLUSD",1773415873620,7.22826066,90.41,90.379,4.27045718]
["bitfinex","SOLUSD",1773415873822,7.22826066,90.41,90.38,4.27045718]
["bitfinex","SOLUSD",1773415874415,11.06084571,90.409,90.38,4.27045718]
["bitfinex","SOLUSD",1773415874609,7.22826066,90.4,90.364,4.27045718]
["bitfinex","SOLUSD",1773415875665,7.22826066,90.39,90.364,4.27045718]
["bitfinex","SOLUSD",1773415875924,7.22826066,90.4,90.364,4.27045718]
["bitfinex","SOLUSD",1773415876224,11.06084571,90.409,90.371,4.27045718]
["bitfinex","SOLUSD",1773415876414,11.06018615,90.415,90.373,4.27045718]
["bitfinex","SOLUSD",1773415876602,7.22826066,90.41,90.373,4.27045718]
["bitfinex","SOLUSD",1773415877525,7.22826066,90.4,90.373,4.27045718]
["bitfinex","SOLUSD",1773415877729,7.22826066,90.41,90.373,4.27045718]
["bitfinex","SOLUSD",1773415878326,7.22826066,90.43,90.391,4.27045718]
["bitfinex","SOLUSD",1773415878514,11.0583994,90.429,90.393,4.27045718]
["bitfinex","SOLUSD",1773415878825,7.22826066,90.42,90.393,4.27045718]
["bitfinex","SOLUSD",1773415879408,11.0583994,90.429,90.393,4.27045718]
["bitfinex","SOLUSD",1773415880026,7.22826066,90.42,90.393,4.27045718]
["bitfinex","SOLUSD",1773415880423,4.10783306,90.439,90.401,4.27045718]
["bitfinex","SOLUSD",1773415880621,7.22826066,90.42,90.39,4.27045718]
["bitfinex","SOLUSD",1773415880926,7.22826066,90.42,90.331,1.10703966]
["bitfinex","SOLUSD",1773415880927,7.22826066,90.41,90.379,4.17419358]
["bitfinex","SOLUSD",1773415881124,4.06140878,90.42,90.32,7.22826066]
["bitfinex","SOLUSD",1773415881125,7.22826066,90.4,90.363,4.17419358]
["bitfinex","SOLUSD",1773415881308,7.22826066,90.39,90.363,4.17419358]
["bitfinex","SOLUSD",1773415881704,7.22826066,90.4,90.363,4.17419358]
["bitfinex","SOLUSD",1773415882108,4.06140878,90.402,90.363,4.17419358]
["bitfinex","SOLUSD",1773415882109,7.22826066,90.39,90.363,4.17419358]
["bitfinex","SOLUSD",1773415882523,7.22826066,90.38,90.363,4.17419358]
["bitfinex","SOLUSD",1773415882709,7.22826066,90.38,90.351,4.17419358]
["bitfinex","SOLUSD",1773415883153,11.06329309,90.389,90.351,4.17419358]
["bitfinex","SOLUSD",1773415883335,11.06329309,90.389,90.29,4.82477569]
["bitfinex","SOLUSD",1773415883336,7.22826066,90.37,90.342,5.71440048]
["bitfinex","SOLUSD",1773415883523,7.22826066,90.37,90.342,4.17419358]
["bitfinex","SOLUSD",1773415883931,4.06140878,90.379,90.344,4.17419358]
["bitfinex","SOLUSD",1773415884617,7.22826066,90.37,90.344,4.17419358]
["bitfinex","SOLUSD",1773415885328,7.22826066,90.38,90.345,4.17419358]
["bitfinex","SOLUSD",1773415885919,22.35288225,90.39,90.345,4.17419358]
["bitfinex","SOLUSD",1773415886123,7.22826066,90.38,90.345,4.17419358]
["bitfinex","SOLUSD",1773415887436,7.22826066,90.38,90.324,55.35584726]
["bitfinex","SOLUSD",1773415887437,7.22826066,90.35,90.321,4.17419358]
["bitfinex","SOLUSD",1773415887733,4.06140878,90.375,90.331,4.17419358]
["bitfinex","SOLUSD",1773415887931,38.72581018,90.379,90.331,4.17419358]
["bitfinex","SOLUSD",1773415888138,11.06451719,90.379,90.34,7.22826066]
["bitfinex","SOLUSD",1773415888338,11.0624707,90.396,90.351,4.17419358]
["bitfinex","SOLUSD",1773415888547,7.22826066,90.39,90.361,4.17419358]
["bitfinex","SOLUSD",1773415889640,11.06329309,90.389,90.361,4.17419358]
["bitfinex","SOLUSD",1773415890139,42.78293461,90.389,90.351,4.17419358]
["bitfinex","SOLUSD",1773415890848,7.22826066,90.38,90.351,4.17419358]
["bitfinex","SOLUSD",1773415891137,7.22826066,90.38,90.335,7.04]
["bitfinex","SOLUSD",1773415891138,4.06140878,90.369,90.33,4.17419358]
["bitfinex","SOLUSD",1773415891343,4.06140878,90.369,90.332,4.17419358]
["bitfinex","SOLUSD",1773415891515,7.22826066,90.37,90.334,4.17419358]
["bitfinex","SOLUSD",1773415891718,11.0652398,90.374,90.334,4.17419358]
["bitfinex","SOLUSD",1773415891931,11.0652398,90.374,90.333,38.74553042]
["bitfinex","SOLUSD",1773415891932,11.06382609,90.385,90.351,4.17419358]
["bitfinex","SOLUSD",1773415892142,18.29149767,90.39,90.351,4.17419358]
["bitfinex","SOLUSD",1773415892931,11.06323701,90.39,90.351,4.17419358]
["bitfinex","SOLUSD",1773415893236,7.22826066,90.38,90.351,4.17419358]
["bitfinex","SOLUSD",1773415893830,7.22826066,90.37,90.338,4.17419358]
["bitfinex","SOLUSD",1773415894632,4.06140878,90.378,90.341,4.17419358]
["bitfinex","SOLUSD",1773415895123,4.06140878,90.388,90.341,4.17419358]
["bitfinex","SOLUSD",1773415895334,7.22826066,90.4,90.351,4.17419358]
["bitfinex","SOLUSD",1773415895527,11.28966944,90.4,90.351,4.17419358]
["bitfinex","SOLUSD",1773415895732,4.06140878,90.399,90.351,4.17419358]
["bitfinex","SOLUSD",1773415895946,4.06140878,90.389,90.352,15.2420172]
["bitfinex","SOLUSD",1773415896121,4.06140878,90.379,90.343,11.0689262]
["bitfinex","SOLUSD",1773415896537,4.06140878,90.389,90.35,7.22826066]
["bitfinex","SOLUSD",1773415896836,4.06140878,90.389,90.343,38.7412417]
["bitfinex","SOLUSD",1773415896837,4.06140878,90.389,90.351,4.17419358]
["bitfinex","SOLUSD",1773415897042,38.71767074,90.398,90.351,4.17419358]
["bitfinex","SOLUSD",1773415897043,11.06219164,90.398,90.351,4.17419358]
["bitfinex","SOLUSD",1773415897220,7.22826066,90.39,90.351,4.17419358]
["bitfinex","SOLUSD",1773415897418,4.06140878,90.408,90.371,4.17419358]
["bitfinex","SOLUSD",1773415897726,11.28966944,90.4,90.361,4.17419358]
["bitfinex","SOLUSD",1773415897926,11.06219164,90.398,90.362,11.06659879]
["bitfinex","SOLUSD",1773415898127,11.06219164,90.398,90.363,4.17419358]
["bitfinex","SOLUSD",1773415899736,11.06111721,90.407,90.371,4.17419358]
["bitfinex","SOLUSD",1773415900038,7.22826066,90.38,90.351,15.2421397]
["bitfinex","SOLUSD",1773415901125,7.22826066,90.38,90.351,11.06794612]
["bitfinex","SOLUSD",1773415902242,7.22826066,90.38,90.345,27.6716497]
["bitfinex","SOLUSD",1773415902243,11.06451719,90.379,90.345,27.6716497]
["bitfinex","SOLUSD",1773415902763,7.22826066,90.36,90.331,11.07035418]
["bitfinex","SOLUSD",1773415903059,4.06140878,90.369,90.332,4.17419358]
["bitfinex","SOLUSD",1773415904435,4.06140878,90.369,90.334,4.17419358]
["bitfinex","SOLUSD",1773415904629,7.22826066,90.37,90.334,4.17419358]
["bitfinex","SOLUSD",1773415906027,18.29395973,90.37,90.334,4.17419358]
["bitfinex","SOLUSD",1773415906551,4.19437583,90.367,90.335,38.74467259]
["bitfinex","SOLUSD",1773415906933,7.22826066,90.36,90.335,11.06990645]
["bitfinex","SOLUSD",1773415907357,4.19437583,90.367,90.336,4.2384727]
["bitfinex","SOLUSD",1773415907538,7.22826066,90.36,90.335,11.06990645]
["bitfinex","SOLUSD",1773415908141,7.22826066,90.37,90.336,4.2384727]
["bitfinex","SOLUSD",1773415908341,55.3044075,90.409,90.314,7.04]
["bitfinex","SOLUSD",1773415908342,11.42263649,90.36,90.337,11.06966137]
["bitfinex","SOLUSD",1773415908739,7.22826066,90.35,90.315,4.2384727]
["bitfinex","SOLUSD",1773415908940,4.19437583,90.349,90.315,4.2384727]
["bitfinex","SOLUSD",1773415909139,4.19437583,90.367,90.315,4.2384727]
["bitfinex","SOLUSD",1773415909353,7.22826066,90.36,90.321,4.2384727]
["bitfinex","SOLUSD",1773415909553,11.42263649,90.36,90.321,4.2384727]
["bitfinex","SOLUSD",1773415909745,4.19437583,90.36,90.321,4.2384727]
["bitfinex","SOLUSD",1773415909949,27.66184946,90.378,90.315,38.75325249]
["bitfinex","SOLUSD",1773415909950,4.19437583,90.384,90.351,4.2384727]
["bitfinex","SOLUSD",1773415910456,7.22826066,90.38,90.352,11.06782362]
["bitfinex","SOLUSD",1773415911355,4.26594208,90.379,90.352,11.06782362]
["bitfinex","SOLUSD",1773415912542,4.26594208,90.379,90.343,4.33860856]
["bitfinex","SOLUSD",1773415914160,4.26594208,90.377,90.343,4.33860856]
["bitfinex","SOLUSD",1773415914943,4.26594208,90.375,90.344,11.06880368]
["bitfinex","SOLUSD",1773415915967,7.22826066,90.37,90.344,11.06880368]
["bitfinex","SOLUSD",1773415916367,4.26594208,90.375,90.344,11.06880368]
["bitfinex","SOLUSD",1773415916865,11.06488448,90.376,90.345,4.33860856]
["bitfinex","SOLUSD",1773415917048,11.06488448,90.376,90.346,11.06855865]
["bitfinex","SOLUSD",1773415917365,11.06488448,90.376,90.347,4.33860856]
["bitfinex","SOLUSD",1773415917566,7.22826066,90.37,90.347,4.33860856]
["bitfinex","SOLUSD",1773415917766,11.06488448,90.376,90.347,4.33860856]
["bitfinex","SOLUSD",1773415917948,15.33082656,90.376,90.347,4.33860856]
["bitfinex","SOLUSD",1773415918144,7.22826066,90.37,90.347,4.33860856]
["bitfinex","SOLUSD",1773415919064,15.33082656,90.376,90.347,4.33860856]
["bitfinex","SOLUSD",1773415919666,15.33082656,90.376,90.349,4.33860856]
["bitfinex","SOLUSD",1773415920052,4.26594208,90.369,90.34,4.33860856]
["bitfinex","SOLUSD",1773415920370,11.06488448,90.376,90.34,4.33860856]
["bitfinex","SOLUSD",1773415920866,15.33082656,90.376,90.34,4.33860856]
["bitfinex","SOLUSD",1773415921044,11.49420274,90.37,90.34,4.33860856]
["bitfinex","SOLUSD",1773415921245,11.49420274,90.37,90.331,38.74638828]
["bitfinex","SOLUSD",1773415921246,11.06377385,90.386,90.35,7.22826066]
["bitfinex","SOLUSD",1773415921448,4.26594208,90.417,90.381,4.33860856]
["bitfinex","SOLUSD",1773415921646,11.0589953,90.425,90.391,4.33860856]
["bitfinex","SOLUSD",1773415921954,7.22826066,90.42,90.393,4.33860856]
["bitfinex","SOLUSD",1773415922853,7.04,90.425,90.393,4.33860856]
["bitfinex","SOLUSD",1773415923371,7.22826066,90.42,90.392,4.33860856]
["bitfinex","SOLUSD",1773415923768,7.22826066,90.42,90.391,4.33860856]
["bitfinex","SOLUSD",1773415923975,7.22826066,90.42,90.391,15.40163504]
["bitfinex","SOLUSD",1773415924350,4.26594208,90.423,90.392,4.33860856]
["bitfinex","SOLUSD",1773415924563,11.05901088,90.424,90.392,4.33860856]
["bitfinex","SOLUSD",1773415924774,27.64461173,90.434,90.391,11.06302648]
["bitfinex","SOLUSD",1773415924775,7.22826066,90.44,90.401,4.33860856]
["bitfinex","SOLUSD",1773415924965,11.05717666,90.439,90.401,4.33860856]
["bitfinex","SOLUSD",1773415925864,4.26594208,90.428,90.392,4.33860856]
["bitfinex","SOLUSD",1773415926257,11.05778408,90.435,90.401,4.33860856]
["bitfinex","SOLUSD",1773415926460,7.04,90.441,90.391,38.72064726]
["bitfinex","SOLUSD",1773415926461,7.04,90.441,90.411,4.33860856]
["bitfinex","SOLUSD",1773415927477,7.04,90.441,90.421,4.33860856]
["bitfinex","SOLUSD",1773415927693,3.44,90.441,90.421,4.33860856]
["bitfinex","SOLUSD",1773415927985,11.05585875,90.45,90.423,4.33860856]
["bitfinex","SOLUSD",1773415928672,4.26594208,90.459,90.423,4.33860856]
["bitfinex","SOLUSD",1773415928984,4.26594208,90.457,90.423,4.33860856]
["bitfinex","SOLUSD",1773415929195,7.22826066,90.45,90.423,4.33860856]
["bitfinex","SOLUSD",1773415929364,7.22826066,90.44,90.405,4.33860856]
["bitfinex","SOLUSD",1773415929560,7.22826066,90.43,90.405,15.39994366]
["bitfinex","SOLUSD",1773415929763,4.26594208,90.439,90.406,4.33860856]
["bitfinex","SOLUSD",1773415929962,4.26594208,90.439,90.408,4.33860856]
["bitfinex","SOLUSD",1773415930162,15.32321628,90.439,90.408,4.33860856]
["bitfinex","SOLUSD",1773415930474,7.22826066,90.42,90.399,4.33860856]
["bitfinex","SOLUSD",1773415930675,7.22826066,90.41,90.382,4.33860856]
["bitfinex","SOLUSD",1773415930983,4.26594208,90.419,90.382,4.33860856]
["bitfinex","SOLUSD",1773415931179,4.26594208,90.419,90.364,7.04]
["bitfinex","SOLUSD",1773415931180,4.26594208,90.409,90.377,4.33860856]
["bitfinex","SOLUSD",1773415931695,7.22826066,90.41,90.377,4.33860856]
["bitfinex","SOLUSD",1773415931983,7.22826066,90.4,90.371,11.06538877]
["bitfinex","SOLUSD",1773415932185,7.22826066,90.39,90.367,11.06598647]
["bitfinex","SOLUSD",1773415932364,4.26594208,90.399,90.367,11.06598647]
["bitfinex","SOLUSD",1773415932564,4.26594208,90.399,90.368,4.33860856]
["bitfinex","SOLUSD",1773415933370,4.26594208,90.408,90.371,4.33860856]
["bitfinex","SOLUSD",1773415933571,7.22826066,90.43,90.391,4.33860856]
["bitfinex","SOLUSD",1773415933886,4.26594208,90.449,90.411,4.33860856]
["bitfinex","SOLUSD",1773415934082,11.05497639,90.457,90.423,4.33860856]
["bitfinex","SOLUSD",1773415935375,4.26594208,90.459,90.423,4.33860856]
["bitfinex","SOLUSD",1773415935976,42.95793172,90.458,90.423,4.33860856]
["bitfinex","SOLUSD",1773415936183,4.26594208,90.469,90.423,4.33860856]
["bitfinex","SOLUSD",1773415936370,11.05363222,90.468,90.431,4.33860856]
["bitfinex","SOLUSD",1773415936973,4.26594208,90.449,90.418,4.33860856]
["bitfinex","SOLUSD",1773415937388,7.04,90.462,90.405,4.33860856]
["bitfinex","SOLUSD",1773415937389,4.26594208,90.439,90.405,4.33860856]
["bitfinex","SOLUSD",1773415938172,4.26594208,90.419,90.374,4.33860856]
["bitfinex","SOLUSD",1773415938486,7.2206966,90.41,90.374,4.33860856]
["bitfinex","SOLUSD",1773415938789,4.26594208,90.419,90.365,38.73180987]
["bitfinex","SOLUSD",1773415938790,4.26594208,90.419,90.381,4.33860856]
["bitfinex","SOLUSD",1773415939165,7.2206966,90.42,90.381,4.33860856]
["bitfinex","SOLUSD",1773415939366,11.05729892,90.438,90.401,4.33860856]
["bitfinex","SOLUSD",1773415939585,11.05674832,90.443,90.401,4.33860856]
["bitfinex","SOLUSD",1773415940002,11.05674832,90.443,90.411,4.33860856]
["bitfinex","SOLUSD",1773415940289,11.05674832,90.443,90.41,7.2206966]
["bitfinex","SOLUSD",1773415940290,11.05674832,90.443,90.413,4.33860856]
["bitfinex","SOLUSD",1773415940471,7.04,90.445,90.413,4.33860856]
["bitfinex","SOLUSD",1773415940674,11.05656538,90.444,90.413,4.33860856]
["bitfinex","SOLUSD",1773415941365,4.33166371,90.459,90.421,4.1364101]
["bitfinex","SOLUSD",1773415942264,11.05485418,90.458,90.422,11.05925549]
["bitfinex","SOLUSD",1773415942470,11.05485418,90.458,90.423,4.1364101]
["bitfinex","SOLUSD",1773415943166,11.05485418,90.458,90.431,4.1364101]
["bitfinex","SOLUSD",1773415943385,11.55236031,90.47,90.431,4.1364101]
["bitfinex","SOLUSD",1773415943386,11.05351004,90.469,90.431,4.1364101]
["bitfinex","SOLUSD",1773415943583,11.05351004,90.469,90.44,11.3571067]
["bitfinex","SOLUSD",1773415943890,7.2206966,90.46,90.431,4.1364101]
["bitfinex","SOLUSD",1773415944069,4.33166371,90.468,90.431,4.1364101]
["bitfinex","SOLUSD",1773415944476,0.14216157,90.482,90.422,38.70739421]
["bitfinex","SOLUSD",1773415944477,11.0537544,90.467,90.441,4.1364101]
["bitfinex","SOLUSD",1773415945495,7.2206966,90.46,90.427,4.1364101]
["bitfinex","SOLUSD",1773415945697,7.2206966,90.45,90.426,11.05869263]
["bitfinex","SOLUSD",1773415946071,4.33166371,90.459,90.427,4.1364101]
["bitfinex","SOLUSD",1773415946399,11.05473197,90.459,90.428,11.05852169]
["bitfinex","SOLUSD",1773415946695,11.05473197,90.459,90.429,4.1364101]
["bitfinex","SOLUSD",1773415947695,11.05404799,90.465,90.431,4.1364101]
["bitfinex","SOLUSD",1773415948070,4.33166371,90.474,90.44,11.3571067]
["bitfinex","SOLUSD",1773415948391,18.09171199,90.484,90.451,4.1364101]
["bitfinex","SOLUSD",1773415948596,18.09171199,90.484,90.453,4.1364101]
["bitfinex","SOLUSD",1773415949272,18.27175675,90.49,90.453,4.1364101]
["bitfinex","SOLUSD",1773415949576,2.95506722,90.516,90.452,38.69455622]
["bitfinex","SOLUSD",1773415949577,4.33166371,90.518,90.481,4.1364101]
["bitfinex","SOLUSD",1773415949777,7.4206966,90.52,90.491,4.1364101]
["bitfinex","SOLUSD",1773415949778,0.2,90.52,90.491,4.1364101]
["bitfinex","SOLUSD",1773415949968,0.2,90.52,90.455,0.14216157]
["bitfinex","SOLUSD",1773415949969,0.2,90.52,90.501,4.1364101]
["bitfinex","SOLUSD",1773415950299,7.2206966,90.53,90.501,4.1364101]
["bitfinex","SOLUSD",1773415950471,15.37796982,90.528,90.491,4.1364101]
["bitfinex","SOLUSD",1773415950672,15.37796982,90.528,90.492,4.1364101]
["bitfinex","SOLUSD",1773415951191,11.04630611,90.528,90.492,4.1364101]
["bitfinex","SOLUSD",1773415951491,27.61258157,90.539,90.501,4.1364101]
["bitfinex","SOLUSD",1773415951492,4.33166371,90.539,90.501,4.1364101]
["bitfinex","SOLUSD",1773415951676,15.37671514,90.539,90.501,4.1364101]
["bitfinex","SOLUSD",1773415951880,4.33166371,90.538,90.501,4.1364101]
["bitfinex","SOLUSD",1773415952077,11.55236031,90.53,90.501,4.1364101]
["bitfinex","SOLUSD",1773415952272,11.55236031,90.53,90.492,4.1364101]
["bitfinex","SOLUSD",1773415952273,4.33166371,90.529,90.492,4.1364101]
["bitfinex","SOLUSD",1773415952790,0.2,90.55,90.501,4.1364101]
["bitfinex","SOLUSD",1773415952996,7.2206966,90.54,90.501,4.1364101]
["bitfinex","SOLUSD",1773415953298,4.33166371,90.548,90.501,4.1364101]
["bitfinex","SOLUSD",1773415953992,11.55236031,90.54,90.501,4.1364101]
["bitfinex","SOLUSD",1773415954578,11.04496404,90.539,90.503,4.1364101]
["bitfinex","SOLUSD",1773415954795,11.04410306,90.547,90.511,4.1364101]
["bitfinex","SOLUSD",1773415954993,4.33166371,90.539,90.497,7.04]
["bitfinex","SOLUSD",1773415955195,4.33166371,90.539,90.5,7.2206966]
["bitfinex","SOLUSD",1773415955798,11.04410306,90.547,90.51,7.2206966]
["bitfinex","SOLUSD",1773415955980,4.33166371,90.546,90.51,7.2206966]
["bitfinex","SOLUSD",1773415956689,7.2206966,90.54,90.507,11.04886001]
["bitfinex","SOLUSD",1773415956891,4.33166371,90.539,90.5,7.2206966]
["bitfinex","SOLUSD",1773415957105,4.33166371,90.519,90.48,7.2206966]
["bitfinex","SOLUSD",1773415957301,4.33166371,90.509,90.467,4.1364101]
["bitfinex","SOLUSD",1773415957479,4.33166371,90.509,90.47,7.2206966]
["bitfinex","SOLUSD",1773415957678,4.33166371,90.509,90.471,4.1364101]
["bitfinex","SOLUSD",1773415957995,7.04,90.523,90.45,11.3571067]
["bitfinex","SOLUSD",1773415957996,4.33166371,90.489,90.45,11.3571067]
["bitfinex","SOLUSD",1773415958181,4.33166371,90.489,90.451,15.19211982]
["bitfinex","SOLUSD",1773415958381,7.04,90.523,90.461,4.1364101]
["bitfinex","SOLUSD",1773415958382,11.55236031,90.5,90.461,4.1364101]
["bitfinex","SOLUSD",1773415958585,11.55236031,90.49,90.452,4.1364101]
["bitfinex","SOLUSD",1773415958792,0.14216157,90.522,90.323,39.29858104]
["bitfinex","SOLUSD",1773415958793,7.2206966,90.48,90.453,11.05546526]
["bitfinex","SOLUSD",1773415959008,4.33166371,90.469,90.431,15.19456493]
["bitfinex","SOLUSD",1773415959189,4.33166371,90.459,90.426,11.05876628]
["bitfinex","SOLUSD",1773415960801,11.05485418,90.458,90.421,15.19578789]
["bitfinex","SOLUSD",1773415961200,11.05485418,90.458,90.422,4.1364101]
["bitfinex","SOLUSD",1773415961201,7.2206966,90.45,90.422,4.1364101]
["bitfinex","SOLUSD",1773415961384,11.05485418,90.458,90.422,4.1364101]
["bitfinex","SOLUSD",1773415962105,11.05485418,90.458,90.423,11.05913318]
["bitfinex","SOLUSD",1773415962788,15.38651789,90.458,90.423,11.05913318]
["bitfinex","SOLUSD",1773415962991,4.33166371,90.449,90.412,4.1364101]
["bitfinex","SOLUSD",1773415963189,11.05485418,90.458,90.413,4.1364101]
["bitfinex","SOLUSD",1773415963393,11.05485418,90.458,90.421,4.1364101]
["bitfinex","SOLUSD",1773415963707,4.33166371,90.459,90.421,4.1364101]
["bitfinex","SOLUSD",1773415963895,15.38642554,90.459,90.421,4.1364101]
["bitfinex","SOLUSD",1773415964089,7.04,90.479,90.412,38.71155355]
["bitfinex","SOLUSD",1773415964090,4.33166371,90.479,90.441,11.05693214]
["bitfinex","SOLUSD",1773415964610,4.33166371,90.479,90.442,4.1364101]
["bitfinex","SOLUSD",1773415964998,15.38395208,90.479,90.442,4.1364101]
["bitfinex","SOLUSD",1773415966605,15.38395208,90.479,90.422,7.04]
["bitfinex","SOLUSD",1773415966606,4.41447852,90.489,90.451,4.12420359]
["bitfinex","SOLUSD",1773415966810,55.23252471,90.527,90.443,38.69840672]
["bitfinex","SOLUSD",1773415966811,4.41447852,90.519,90.48,11.34490019]
["bitfinex","SOLUSD",1773415967013,4.41447852,90.519,90.49,7.2206966]
["bitfinex","SOLUSD",1773415968003,15.46106703,90.526,90.49,11.34490019]
["bitfinex","SOLUSD",1773415968217,27.61256434,90.539,90.473,7.04]
["bitfinex","SOLUSD",1773415968218,15.45993044,90.536,90.5,7.2206966]
["bitfinex","SOLUSD",1773415968419,4.41447852,90.536,90.5,7.2206966]
["bitfinex","SOLUSD",1773415968725,11.04386623,90.548,90.521,11.04716032]
["bitfinex","SOLUSD",1773415968931,4.41447852,90.549,90.521,11.04716032]
["bitfinex","SOLUSD",1773415969095,0.2,90.55,90.521,15.17136391]
["bitfinex","SOLUSD",1773415969515,0.2,90.55,90.521,42.78926472]
["bitfinex","SOLUSD",1773415969699,0.2,90.55,90.53,7.2206966]
["bitfinex","SOLUSD",1773415969894,4.41447852,90.549,90.521,11.04716032]
["bitfinex","SOLUSD",1773415970208,4.41447852,90.549,90.513,7.04]
["bitfinex","SOLUSD",1773415970514,4.41447852,90.539,90.51,7.2206966]
["bitfinex","SOLUSD",1773415970721,4.14171655,90.549,90.511,11.04838085]
["bitfinex","SOLUSD",1773415970898,0.14216157,90.548,90.512,4.34896145]
["bitfinex","SOLUSD",1773415971403,4.28387812,90.548,90.512,4.34896145]
["bitfinex","SOLUSD",1773415972013,4.14171655,90.548,90.52,7.2206966]
["bitfinex","SOLUSD",1773415972194,0.2,90.55,90.53,7.2206966]
["bitfinex","SOLUSD",1773415972996,11.04374427,90.549,90.52,11.56965805]
["bitfinex","SOLUSD",1773415973195,11.04374427,90.549,90.52,7.2206966]
["bitfinex","SOLUSD",1773415973414,0.2,90.55,90.522,4.34896145]
["bitfinex","SOLUSD",1773415973621,0.2,90.56,90.54,7.2206966]
["bitfinex","SOLUSD",1773415973916,4.14171655,90.558,90.521,11.04714902]
["bitfinex","SOLUSD",1773415974704,4.14171655,90.558,90.53,7.2206966]
["bitfinex","SOLUSD",1773415974705,11.04276864,90.557,90.53,7.2206966]
["bitfinex","SOLUSD",1773415975002,0.2,90.56,90.531,4.34896145]
["bitfinex","SOLUSD",1773415975504,0.2,90.56,90.54,7.2206966]
["bitfinex","SOLUSD",1773415976419,0.2,90.56,90.531,4.34896145]
["bitfinex","SOLUSD",1773415976900,0.2,90.56,90.532,11.04581805]
["bitfinex","SOLUSD",1773415977293,11.04252476,90.559,90.532,11.04581805]
["bitfinex","SOLUSD",1773415978818,4.14171655,90.558,90.53,7.2206966]
["bitfinex","SOLUSD",1773415979020,7.2206966,90.55,90.51,7.2206966]
["bitfinex","SOLUSD",1773415979227,7.2206966,90.55,90.498,27.6246927]
["bitfinex","SOLUSD",1773415979228,4.14171655,90.549,90.5,7.2206966]
["bitfinex","SOLUSD",1773415979401,4.14171655,90.549,90.5,11.56965805]
["bitfinex","SOLUSD",1773415979719,4.14171655,90.549,90.501,4.34896145]
["bitfinex","SOLUSD",1773415980812,4.14171655,90.547,90.5,7.2206966]
["bitfinex","SOLUSD",1773415981012,4.14171655,90.547,90.472,0.14216157]
["bitfinex","SOLUSD",1773415981013,4.14171655,90.507,90.448,2.93651071]
["bitfinex","SOLUSD",1773415981224,4.14171655,90.489,90.45,4.34896145]
["bitfinex","SOLUSD",1773415981403,4.14171655,90.489,90.45,11.56965805]
["bitfinex","SOLUSD",1773415981720,4.14171655,90.479,90.443,11.05664329]
["bitfinex","SOLUSD",1773415982020,4.14171655,90.479,90.443,38.69836238]
["bitfinex","SOLUSD",1773415982214,4.14171655,90.479,90.442,7.04]
["bitfinex","SOLUSD",1773415982611,4.14171655,90.469,90.442,7.04]
["bitfinex","SOLUSD",1773415983220,4.14171655,90.469,90.442,18.09670479]
["bitfinex","SOLUSD",1773415983728,4.14171655,90.484,90.45,7.2206966]
["bitfinex","SOLUSD",1773415983911,15.19344672,90.484,90.45,7.2206966]
["bitfinex","SOLUSD",1773415984727,15.19344672,90.484,90.451,4.34896145]
["bitfinex","SOLUSD",1773415985125,4.14171655,90.499,90.46,7.2206966]
["bitfinex","SOLUSD",1773415985321,4.14171655,90.499,90.442,7.04]
["bitfinex","SOLUSD",1773415985322,4.14171655,90.479,90.442,11.05680988]
["bitfinex","SOLUSD",1773415985521,4.14171655,90.469,90.442,11.05680988]
["bitfinex","SOLUSD",1773415986037,7.2206966,90.47,90.438,4.34896145]
["bitfinex","SOLUSD",1773415986216,7.2206966,90.47,90.439,11.05717666]
["bitfinex","SOLUSD",1773415986408,4.14171655,90.479,90.439,11.05717666]
["bitfinex","SOLUSD",1773415986612,4.14171655,90.479,90.44,7.2206966]
["bitfinex","SOLUSD",1773415986912,4.14171655,90.479,90.441,4.34896145]
["bitfinex","SOLUSD",1773415987115,4.14171655,90.479,90.45,7.2206966]
["bitfinex","SOLUSD",1773415987325,4.14171655,90.494,90.46,7.2206966]
["bitfinex","SOLUSD",1773415987629,11.05090845,90.491,90.461,4.34896145]
["bitfinex","SOLUSD",1773415987927,11.36241315,90.49,90.45,7.2206966]
["bitfinex","SOLUSD",1773415988131,4.14171655,90.489,90.45,7.2206966]
["bitfinex","SOLUSD",1773415988831,4.14171655,90.489,90.451,4.34896145]
["bitfinex","SOLUSD",1773415989216,4.14171655,90.501,90.461,4.34896145]
["bitfinex","SOLUSD",1773415989425,4.14171655,90.498,90.461,4.34896145]
["bitfinex","SOLUSD",1773415990233,4.14171655,90.479,90.44,7.2206966]
["bitfinex","SOLUSD",1773415990626,4.14171655,90.479,90.44,11.56965805]
["bitfinex","SOLUSD",1773415990826,4.14171655,90.479,90.44,7.2206966]
["bitfinex","SOLUSD",1773415991024,4.14171655,90.479,90.441,4.34896145]
["bitfinex","SOLUSD",1773415991229,4.14171655,90.488,90.452,11.05558749]
["bitfinex","SOLUSD",1773415992444,4.14171655,90.498,90.47,7.2206966]
["bitfinex","SOLUSD",1773415992734,4.14171655,90.506,90.48,7.2206966]
["bitfinex","SOLUSD",1773415992927,101.9,90.558,90.49,7.2206966]
["bitfinex","SOLUSD",1773415992928,4.14171655,90.521,90.49,7.2206966]
["bitfinex","SOLUSD",1773415993328,18.26797896,90.52,90.48,7.2206966]
["bitfinex","SOLUSD",1773415993637,44.26559239,90.52,90.48,18.27278248]
["bitfinex","SOLUSD",1773415994530,62.26448506,90.54,90.491,4.34896145]
["bitfinex","SOLUSD",1773415994531,38.65737416,90.539,90.491,4.34896145]
["bitfinex","SOLUSD",1773415994717,7.2206966,90.53,90.491,4.34896145]
["bitfinex","SOLUSD",1773415995634,11.04618409,90.529,90.493,4.34896145]
["bitfinex","SOLUSD",1773415996241,4.14171655,90.528,90.49,7.2206966]
["bitfinex","SOLUSD",1773415996737,7.04,90.541,90.483,7.04]
["bitfinex","SOLUSD",1773415996938,7.04,90.541,90.481,38.68215425]
["bitfinex","SOLUSD",1773415996939,15.18557198,90.549,90.52,7.2206966]
["bitfinex","SOLUSD",1773415997132,4.14171655,90.539,90.5,7.2206966]
["bitfinex","SOLUSD",1773415997334,11.04385543,90.549,90.481,38.68215425]
["bitfinex","SOLUSD",1773415997335,4.14171655,90.529,90.499,7.04]
["bitfinex","SOLUSD",1773415997722,4.14171655,90.527,90.5,11.04972375]
["bitfinex","SOLUSD",1773415999138,4.14171655,90.54,90.51,11.55804159]
["bitfinex","SOLUSD",1773415999347,50.00780306,90.54,90.501,4.34896145]
["bitfinex","SOLUSD",1773415999546,4.14171655,90.529,90.495,11.05021979]
["bitfinex","SOLUSD",1773415999752,4.14171655,90.527,90.491,11.05082273]
["bitfinex","SOLUSD",1773416000050,11.04563901,90.534,90.501,4.34896145]
["bitfinex","SOLUSD",1773416000427,4.14171655,90.529,90.491,15.39978418]
["bitfinex","SOLUSD",1773416000628,4.14171655,90.519,90.485,11.05147667]
["bitfinex","SOLUSD",1773416000942,4.14171655,90.519,90.481,4.34896145]
["bitfinex","SOLUSD",1773416001831,4.39545744,90.517,90.482,11.05192192]
["bitfinex","SOLUSD",1773416002732,4.39545744,90.517,90.482,15.14429528]
["bitfinex","SOLUSD",1773416002930,4.39545744,90.517,90.483,4.09237336]
["bitfinex","SOLUSD",1773416004340,4.39545744,90.517,90.484,11.05167764]
["bitfinex","SOLUSD",1773416004651,11.04752645,90.518,90.485,4.09237336]
["bitfinex","SOLUSD",1773416004950,11.04752645,90.518,90.49,7.20908014]
["bitfinex","SOLUSD",1773416005851,11.0476485,90.517,90.49,7.20908014]
["bitfinex","SOLUSD",1773416006148,11.0476485,90.517,90.491,4.09237336]
["bitfinex","SOLUSD",1773416006945,7.20908014,90.52,90.491,15.14309429]
["bitfinex","SOLUSD",1773416007453,4.39545744,90.519,90.491,11.05072093]
["bitfinex","SOLUSD",1773416007749,11.60453758,90.52,90.491,15.14309429]
["bitfinex","SOLUSD",1773416008154,4.39545744,90.52,90.491,15.14309429]
["bitfinex","SOLUSD",1773416008743,4.39545744,90.519,90.486,11.05132524]
["bitfinex","SOLUSD",1773416008950,4.39545744,90.508,90.481,11.05204407]
["bitfinex","SOLUSD",1773416009147,11.04862499,90.509,90.463,11.05424317]
["bitfinex","SOLUSD",1773416009148,7.20908014,90.49,90.463,11.05424317]
["bitfinex","SOLUSD",1773416009364,38.67018748,90.509,90.442,11.05680988]
["bitfinex","SOLUSD",1773416009365,7.20908014,90.47,90.442,11.05680988]
["bitfinex","SOLUSD",1773416009540,4.39545744,90.479,90.442,11.05680988]
["bitfinex","SOLUSD",1773416010049,4.39545744,90.479,90.443,4.09237336]
["bitfinex","SOLUSD",1773416010458,7.04,90.497,90.442,11.05680988]
["bitfinex","SOLUSD",1773416010459,7.04,90.497,90.461,4.09237336]
["bitfinex","SOLUSD",1773416010638,4.53761901,90.496,90.461,4.09237336]
["bitfinex","SOLUSD",1773416011145,11.60453758,90.49,90.461,4.09237336]
["bitfinex","SOLUSD",1773416011352,4.39545744,90.489,90.458,11.05483117]
["bitfinex","SOLUSD",1773416011545,7.20908014,90.48,90.453,7.04]
["bitfinex","SOLUSD",1773416011748,4.39545744,90.489,90.454,11.05534304]
["bitfinex","SOLUSD",1773416012244,7.20908014,90.48,90.453,7.04]
["bitfinex","SOLUSD",1773416012452,4.39545744,90.479,90.453,7.04]
["bitfinex","SOLUSD",1773416012652,4.39545744,90.489,90.455,4.09237336]
["bitfinex","SOLUSD",1773416012855,4.39545744,90.489,90.454,11.05534304]
["bitfinex","SOLUSD",1773416012856,11.05033427,90.495,90.461,4.09237336]
["bitfinex","SOLUSD",1773416013357,4.39545744,90.495,90.462,11.05436536]
["bitfinex","SOLUSD",1773416014358,4.39545744,90.489,90.453,7.04]
["bitfinex","SOLUSD",1773416014554,38.81662205,90.499,90.433,31.73703103]
["bitfinex","SOLUSD",1773416014555,4.39545744,90.469,90.433,31.73703103]
["bitfinex","SOLUSD",1773416014747,38.81662205,90.499,90.427,11.05864398]
["bitfinex","SOLUSD",1773416014748,4.39545744,90.459,90.427,11.05864398]
["bitfinex","SOLUSD",1773416015054,4.39545744,90.459,90.43,7.20908014]
["bitfinex","SOLUSD",1773416015358,38.67446048,90.499,90.422,7.04]
["bitfinex","SOLUSD",1773416015359,4.39545744,90.481,90.45,7.20908014]
["bitfinex","SOLUSD",1773416015536,4.39545744,90.481,90.441,11.05693214]
["bitfinex","SOLUSD",1773416015537,4.39545744,90.496,90.46,7.20908014]
["bitfinex","SOLUSD",1773416015737,4.39545744,90.496,90.451,4.09237336]
["bitfinex","SOLUSD",1773416015738,4.39545744,90.489,90.451,4.09237336]
["bitfinex","SOLUSD",1773416016657,4.39545744,90.489,90.46,7.20908014]
["bitfinex","SOLUSD",1773416016952,4.39545744,90.479,90.422,7.04]
["bitfinex","SOLUSD",1773416017149,4.39545744,90.479,90.31,44.29183365]
["bitfinex","SOLUSD",1773416017150,7.20908014,90.45,90.423,11.0591024]
["bitfinex","SOLUSD",1773416017358,4.39545744,90.459,90.424,4.09237336]
["bitfinex","SOLUSD",1773416018158,4.39545744,90.469,90.431,4.09237336]
["bitfinex","SOLUSD",1773416018454,4.39545744,90.459,90.423,11.0591024]
["bitfinex","SOLUSD",1773416018634,4.39545744,90.459,90.42,9.66429637]
["bitfinex","SOLUSD",1773416018841,4.39545744,90.449,90.421,11.05937779]
["bitfinex","SOLUSD",1773416019343,4.39545744,90.449,90.421,38.70782228]
["bitfinex","SOLUSD",1773416019537,11.05473197,90.459,90.422,4.09237336]
["bitfinex","SOLUSD",1773416019742,4.39545744,90.458,90.421,38.70782228]
["bitfinex","SOLUSD",1773416020053,4.39545744,90.458,90.421,11.05937779]
["bitfinex","SOLUSD",1773416020241,4.39545744,90.458,90.422,4.09237336]
["bitfinex","SOLUSD",1773416020441,4.39545744,90.458,90.421,11.05937779]
["bitfinex","SOLUSD",1773416021259,4.39545744,90.449,90.421,11.05937779]
["bitfinex","SOLUSD",1773416021456,4.39545744,90.447,90.421,11.05937779]
["bitfinex","SOLUSD",1773416022450,4.39545744,90.447,90.414,11.06023403]
["bitfinex","SOLUSD",1773416022651,4.39545744,90.439,90.41,11.16068643]
["bitfinex","SOLUSD",1773416023350,4.39545744,90.469,90.43,7.20908014]
["bitfinex","SOLUSD",1773416023555,4.39545744,90.469,90.431,4.09237336]
["bitfinex","SOLUSD",1773416023755,4.39545744,90.469,90.41,38.81249485]
["bitfinex","SOLUSD",1773416023756,4.39545744,90.469,90.44,7.20908014]
["bitfinex","SOLUSD",1773416024064,15.44787759,90.478,90.45,7.20908014]
["bitfinex","SOLUSD",1773416024563,11.60453758,90.46,90.421,4.09237336]
["bitfinex","SOLUSD",1773416024750,4.39545744,90.46,90.421,4.09237336]
["bitfinex","SOLUSD",1773416025666,4.39545744,90.46,90.43,7.20908014]
["bitfinex","SOLUSD",1773416025858,4.39545744,90.46,90.421,4.09237336]
["bitfinex","SOLUSD",1773416026874,4.1249845,90.458,90.422,15.4688517]
["bitfinex","SOLUSD",1773416027165,4.1249845,90.458,90.422,43.11699042]
["bitfinex","SOLUSD",1773416027375,4.1249845,90.458,90.423,4.40959621]
["bitfinex","SOLUSD",1773416027756,4.1249845,90.458,90.43,7.20908014]
["bitfinex","SOLUSD",1773416027948,4.1249845,90.458,90.423,4.40959621]
["bitfinex","SOLUSD",1773416028770,4.1249845,90.477,90.442,11.05680988]
["bitfinex","SOLUSD",1773416031370,4.41370743,90.469,90.438,11.05722809]
["bitfinex","SOLUSD",1773416031669,4.41370743,90.449,90.403,11.06151182]
["bitfinex","SOLUSD",1773416031857,4.41370743,90.429,90.403,11.06151182]
["bitfinex","SOLUSD",1773416032167,4.41370743,90.429,90.391,4.26821154]
["bitfinex","SOLUSD",1773416032648,4.41370743,90.429,90.4,11.47729168]
["bitfinex","SOLUSD",1773416033460,4.41370743,90.458,90.402,4.26821154]
["bitfinex","SOLUSD",1773416033660,4.41370743,90.468,90.43,11.47729168]
["bitfinex","SOLUSD",1773416033865,4.41370743,90.468,90.431,4.26821154]
["bitfinex","SOLUSD",1773416034065,4.41370743,90.468,90.428,7.04]
["bitfinex","SOLUSD",1773416034456,4.41370743,90.468,90.43,7.20908014]
["bitfinex","SOLUSD",1773416035263,4.41370743,90.468,90.431,4.26821154]
["bitfinex","SOLUSD",1773416035755,4.41370743,90.466,90.432,11.05803255]
["bitfinex","SOLUSD",1773416036768,11.05399878,90.465,90.432,11.05803255]
["bitfinex","SOLUSD",1773416036952,4.41370743,90.464,90.432,11.05803255]
["bitfinex","SOLUSD",1773416038874,4.41370743,90.437,90.404,11.06145745]
["bitfinex","SOLUSD",1773416039054,4.41370743,90.429,90.402,11.06170217]
["bitfinex","SOLUSD",1773416040976,4.41370743,90.427,90.402,11.06170217]
["bitfinex","SOLUSD",1773416041775,4.41370743,90.435,90.402,42.98416914]
["bitfinex","SOLUSD",1773416041956,4.41370743,90.444,90.41,11.47729168]
["bitfinex","SOLUSD",1773416042358,4.41370743,90.444,90.411,4.26821154]
["bitfinex","SOLUSD",1773416043277,4.41370743,90.442,90.412,11.06047869]
["bitfinex","SOLUSD",1773416043459,7.20908014,90.44,90.412,11.06047869]
["bitfinex","SOLUSD",1773416043658,4.41370743,90.439,90.412,11.06047869]
["bitfinex","SOLUSD",1773416043859,4.41370743,90.449,90.413,4.26821154]
["bitfinex","SOLUSD",1773416044077,4.41370743,90.449,90.412,38.71167543]
["bitfinex","SOLUSD",1773416044078,4.41370743,90.459,90.421,4.26821154]
["bitfinex","SOLUSD",1773416044259,4.41370743,90.468,90.44,7.20908014]
["bitfinex","SOLUSD",1773416044770,4.41370743,90.468,90.412,38.853837]
["bitfinex","SOLUSD",1773416044771,4.41370743,90.479,90.45,7.20908014]
["bitfinex","SOLUSD",1773416045272,4.41370743,90.479,90.408,2.95506722]
["bitfinex","SOLUSD",1773416045273,4.41370743,90.509,90.47,7.20908014]
["bitfinex","SOLUSD",1773416045473,4.41370743,90.506,90.461,4.26821154]
["bitfinex","SOLUSD",1773416047075,4.41370743,90.516,90.481,4.26821154]
["bitfinex","SOLUSD",1773416047376,4.41370743,90.526,90.5,7.20908014]
["bitfinex","SOLUSD",1773416047572,4.41370743,90.526,90.491,4.26821154]
["bitfinex","SOLUSD",1773416047771,4.41370743,90.548,90.511,4.26821154]
["bitfinex","SOLUSD",1773416047960,4.41370743,90.548,90.52,7.20908014]
["bitfinex","SOLUSD",1773416048159,7.40908014,90.56,90.489,7.04]
["bitfinex","SOLUSD",1773416048160,4.41370743,90.539,90.495,4.26821154]
["bitfinex","SOLUSD",1773416048360,4.41370743,90.539,90.489,7.04]
["bitfinex","SOLUSD",1773416048361,4.41370743,90.539,90.501,4.26821154]
["bitfinex","SOLUSD",1773416048557,4.41370743,90.539,90.51,7.20908014]
["bitfinex","SOLUSD",1773416048775,4.41370743,90.539,90.501,4.26821154]
["bitfinex","SOLUSD",1773416049158,4.41370743,90.539,90.5,14.24908014]
["bitfinex","SOLUSD",1773416049159,4.41370743,90.539,90.503,4.26821154]
["bitfinex","SOLUSD",1773416050365,4.41370743,90.538,90.503,4.26821154]
["bitfinex","SOLUSD",1773416050767,6.70169184,90.549,90.53,7.20908014]
["bitfinex","SOLUSD",1773416050971,15.45426192,90.576,90.54,7.20908014]
["bitfinex","SOLUSD",1773416051171,15.45426192,90.576,90.541,11.04472007]
["bitfinex","SOLUSD",1773416051686,0.2,90.58,90.551,4.26821154]
["bitfinex","SOLUSD",1773416051866,0.2,90.58,90.56,7.20908014]
["bitfinex","SOLUSD",1773416052064,0.2,90.59,90.57,4.26821154]
["bitfinex","SOLUSD",1773416052381,4.41370743,90.579,90.541,45.69652024]
["bitfinex","SOLUSD",1773416052561,4.41370743,90.569,90.541,11.04472007]
["bitfinex","SOLUSD",1773416052766,4.41370743,90.569,90.541,38.65652024]
["bitfinex","SOLUSD",1773416053163,4.41370743,90.569,90.541,27.61180017]
["bitfinex","SOLUSD",1773416053369,4.41370743,90.58,90.542,4.26821154]
["bitfinex","SOLUSD",1773416053890,4.41370743,90.578,90.541,27.61180017]
["bitfinex","SOLUSD",1773416054181,11.04008655,90.579,90.532,11.04581805]
["bitfinex","SOLUSD",1773416054182,4.41370743,90.569,90.532,11.04581805]
["bitfinex","SOLUSD",1773416054679,4.41370743,90.559,90.529,11.04618409]
["bitfinex","SOLUSD",1773416054863,0.2,90.59,90.541,4.26821154]
["bitfinex","SOLUSD",1773416054864,4.41370743,90.574,90.541,4.26821154]
["bitfinex","SOLUSD",1773416055063,4.41370743,90.583,90.541,4.26821154]
["bitfinex","SOLUSD",1773416055266,4.41370743,90.583,90.551,4.26821154]
["bitfinex","SOLUSD",1773416055677,0.2,90.59,90.551,4.26821154]
["bitfinex","SOLUSD",1773416055877,0.2,90.59,90.542,38.65609329]
["bitfinex","SOLUSD",1773416055878,0.2,90.59,90.561,4.26821154]
["bitfinex","SOLUSD",1773416056875,0.2,90.59,90.56,7.20908014]
["bitfinex","SOLUSD",1773416056876,4.61370743,90.59,90.56,7.20908014]
["bitfinex","SOLUSD",1773416057184,4.41370743,90.589,90.543,7.04]
["bitfinex","SOLUSD",1773416057370,7.40908014,90.59,90.543,7.04]
["bitfinex","SOLUSD",1773416057371,4.41370743,90.588,90.551,4.26821154]
["bitfinex","SOLUSD",1773416058484,0.2,90.59,90.561,4.26821154]
["bitfinex","SOLUSD",1773416058689,4.41370743,90.618,90.581,4.26821154]
["bitfinex","SOLUSD",1773416058869,4.41370743,90.619,90.571,4.26821154]
["bitfinex","SOLUSD",1773416059178,4.41370743,90.609,90.561,11.30821154]
["bitfinex","SOLUSD",1773416059381,4.41370743,90.618,90.571,4.26821154]
["bitfinex","SOLUSD",1773416059571,4.41370743,90.616,90.571,4.26821154]
["bitfinex","SOLUSD",1773416060167,4.41370743,90.616,90.58,7.19492954]
["bitfinex","SOLUSD",1773416060364,11.03467471,90.624,90.591,4.26821154]
["bitfinex","SOLUSD",1773416060788,4.41370743,90.623,90.581,4.05752932]
["bitfinex","SOLUSD",1773416061373,7.39492954,90.63,90.57,7.19492954]
["bitfinex","SOLUSD",1773416061374,0.14216157,90.618,90.57,7.19492954]
["bitfinex","SOLUSD",1773416061683,4.45393801,90.599,90.561,38.64798312]
["bitfinex","SOLUSD",1773416062079,4.45393801,90.617,90.562,4.05752932]
["bitfinex","SOLUSD",1773416062388,4.45393801,90.617,90.571,4.05752932]
["bitfinex","SOLUSD",1773416062983,11.03484805,90.622,90.581,4.05752932]
["bitfinex","SOLUSD",1773416063576,0.2,90.63,90.6,7.19492954]
["bitfinex","SOLUSD",1773416063897,0.2,90.63,90.61,7.19492954]
["bitfinex","SOLUSD",1773416064396,0.2,90.63,90.601,4.05752932]
["bitfinex","SOLUSD",1773416064993,0.2,90.64,90.601,4.05752932]
["bitfinex","SOLUSD",1773416065289,4.45393801,90.619,90.594,7.04]
["bitfinex","SOLUSD",1773416065698,4.45393801,90.618,90.583,11.03959904]
["bitfinex","SOLUSD",1773416066775,4.45393801,90.609,90.56,7.19492954]
["bitfinex","SOLUSD",1773416066975,4.45393801,90.599,90.56,7.19492954]
["bitfinex","SOLUSD",1773416067380,4.45393801,90.599,90.561,38.64798312]
["bitfinex","SOLUSD",1773416067699,4.45393801,90.598,90.561,38.64798312]
["bitfinex","SOLUSD",1773416067992,11.03703274,90.605,90.562,4.05752932]
["bitfinex","SOLUSD",1773416068192,11.03655306,90.608,90.57,7.19492954]
["bitfinex","SOLUSD",1773416068391,4.45393801,90.607,90.562,4.05752932]
["bitfinex","SOLUSD",1773416068896,0.14216157,90.625,90.561,38.64798312]
["bitfinex","SOLUSD",1773416068897,11.036044,90.613,90.58,7.19492954]
["bitfinex","SOLUSD",1773416069278,11.036044,90.613,90.58,11.25245886]
["bitfinex","SOLUSD",1773416069587,15.48998201,90.613,90.58,4.05752932]
["bitfinex","SOLUSD",1773416069894,4.45393801,90.613,90.581,11.03984279]
["bitfinex","SOLUSD",1773416070990,11.03606586,90.612,90.581,11.03984279]
["bitfinex","SOLUSD",1773416071199,4.45393801,90.623,90.582,4.05752932]
["bitfinex","SOLUSD",1773416071699,15.487812,90.63,90.591,4.05752932]
["bitfinex","SOLUSD",1773416071883,15.487812,90.63,90.593,4.05752932]
["bitfinex","SOLUSD",1773416072072,4.45393801,90.627,90.583,11.03959904]
["bitfinex","SOLUSD",1773416072279,4.45393801,90.609,90.582,7.04]
["bitfinex","SOLUSD",1773416072879,4.45393801,90.609,90.583,11.03959904]
["bitfinex","SOLUSD",1773416073795,4.45393801,90.609,90.582,7.04]
["bitfinex","SOLUSD",1773416073998,4.45393801,90.607,90.582,7.04]
["bitfinex","SOLUSD",1773416074296,4.45393801,90.625,90.583,11.03959904]
["bitfinex","SOLUSD",1773416074479,4.45393801,90.625,90.583,38.63859664]
["bitfinex","SOLUSD",1773416074679,4.45393801,90.619,90.583,38.63859664]
["bitfinex","SOLUSD",1773416074995,4.45393801,90.609,90.579,11.04007099]
["bitfinex","SOLUSD",1773416075877,4.45393801,90.609,90.58,7.19492954]
["bitfinex","SOLUSD",1773416076082,4.45393801,90.622,90.582,4.05752932]
["bitfinex","SOLUSD",1773416076276,4.45393801,90.609,90.573,11.0408179]
["bitfinex","SOLUSD",1773416077792,3.95393801,90.609,90.565,4.05752932]
["bitfinex","SOLUSD",1773416077997,7.19492954,90.6,90.565,4.05752932]
["bitfinex","SOLUSD",1773416078318,7.19492954,90.6,90.566,11.04167126]
["bitfinex","SOLUSD",1773416078319,11.03764942,90.599,90.566,11.04167126]
["bitfinex","SOLUSD",1773416078479,11.03764942,90.599,90.567,4.05752932]
["bitfinex","SOLUSD",1773416080181,15.49158743,90.599,90.567,4.05752932]
["bitfinex","SOLUSD",1773416080581,15.49158743,90.599,90.552,11.04337839]
["bitfinex","SOLUSD",1773416080582,4.45393801,90.589,90.552,11.04337839]
["bitfinex","SOLUSD",1773416081202,4.45393801,90.589,90.553,4.05752932]
["bitfinex","SOLUSD",1773416082703,4.45393801,90.616,90.571,4.05752932]
["bitfinex","SOLUSD",1773416082900,4.45393801,90.616,90.58,7.19492954]
["bitfinex","SOLUSD",1773416083087,4.45393801,90.613,90.571,4.05752932]
["bitfinex","SOLUSD",1773416083402,4.45393801,90.613,90.581,4.05752932]
["bitfinex","SOLUSD",1773416084692,15.49000387,90.612,90.582,11.03972091]
["bitfinex","SOLUSD",1773416084900,4.45393801,90.612,90.582,38.63902319]
["bitfinex","SOLUSD",1773416085098,15.49000387,90.612,90.582,11.03972091]
["bitfinex","SOLUSD",1773416085920,4.47666579,90.611,90.582,11.03972091]
["bitfinex","SOLUSD",1773416087017,4.47666579,90.609,90.572,4.31237179]
["bitfinex","SOLUSD",1773416087230,4.47666579,90.589,90.554,7.04]
["bitfinex","SOLUSD",1773416087697,4.47666579,90.589,90.551,15.35587213]
["bitfinex","SOLUSD",1773416088206,7.04,90.601,90.551,11.04350034]
["bitfinex","SOLUSD",1773416088207,4.47666579,90.579,90.551,11.04350034]
["bitfinex","SOLUSD",1773416088891,11.04020843,90.578,90.544,4.31237179]
["bitfinex","SOLUSD",1773416089079,15.51687422,90.578,90.544,4.31237179]
["bitfinex","SOLUSD",1773416089283,4.47666579,90.569,90.53,7.19492954]
["bitfinex","SOLUSD",1773416089480,4.47666579,90.559,90.524,4.31237179]
["bitfinex","SOLUSD",1773416089702,4.47666579,90.549,90.511,4.31237179]
["bitfinex","SOLUSD",1773416089907,4.47666579,90.549,90.513,4.31237179]
["bitfinex","SOLUSD",1773416090209,4.47666579,90.564,90.521,4.31237179]
["bitfinex","SOLUSD",1773416091303,7.19492954,90.57,90.53,11.67362312]
["bitfinex","SOLUSD",1773416091304,4.35996592,90.562,90.53,11.67362312]
["bitfinex","SOLUSD",1773416091503,4.35996592,90.562,90.53,4.47869358]
["bitfinex","SOLUSD",1773416091708,7.19492954,90.56,90.53,4.47869358]
["bitfinex","SOLUSD",1773416092000,7.19492954,90.56,90.522,11.04703828]
["bitfinex","SOLUSD",1773416092001,4.35996592,90.559,90.522,11.04703828]
["bitfinex","SOLUSD",1773416092207,11.55489546,90.55,90.522,11.04703828]
["bitfinex","SOLUSD",1773416092403,4.35996592,90.539,90.518,7.04]
["bitfinex","SOLUSD",1773416092786,4.35996592,90.539,90.518,5.55386373]
["bitfinex","SOLUSD",1773416093346,4.35996592,90.537,90.518,5.55386373]
["bitfinex","SOLUSD",1773416093610,4.35996592,90.537,90.509,11.04861587]
["bitfinex","SOLUSD",1773416094409,15.40529595,90.536,90.502,4.47869358]
["bitfinex","SOLUSD",1773416094606,4.35996592,90.549,90.511,4.47869358]
["bitfinex","SOLUSD",1773416094786,4.35996592,90.549,90.501,27.62399567]
["bitfinex","SOLUSD",1773416094787,4.35996592,90.56,90.521,4.47869358]
["bitfinex","SOLUSD",1773416095407,4.35996592,90.559,90.521,4.47869358]
["bitfinex","SOLUSD",1773416095597,4.35996592,90.559,90.516,4.47869358]
["bitfinex","SOLUSD",1773416096188,4.35996592,90.559,90.521,4.47869358]
["bitfinex","SOLUSD",1773416096385,11.0426467,90.558,90.522,11.04703828]
["bitfinex","SOLUSD",1773416096588,11.0426467,90.558,90.523,4.47869358]
["bitfinex","SOLUSD",1773416098002,4.35996592,90.557,90.523,4.47869358]
["bitfinex","SOLUSD",1773416098309,4.35996592,90.539,90.507,11.04886914]
["bitfinex","SOLUSD",1773416098696,4.35996592,90.537,90.507,11.04886914]
["bitfinex","SOLUSD",1773416100320,4.35996592,90.567,90.521,4.47869358]
["bitfinex","SOLUSD",1773416100612,7.19492954,90.57,90.507,11.04886914]
["bitfinex","SOLUSD",1773416100613,15.40163718,90.566,90.531,4.47869358]
["bitfinex","SOLUSD",1773416101126,4.35996592,90.559,90.522,11.51869358]
["bitfinex","SOLUSD",1773416101292,4.35996592,90.549,90.508,4.47869358]
["bitfinex","SOLUSD",1773416101624,4.35996592,90.558,90.521,4.47869358]
["bitfinex","SOLUSD",1773416101806,15.40273456,90.557,90.522,11.04703828]
["bitfinex","SOLUSD",1773416102000,15.40273456,90.557,90.522,15.52573186]
["bitfinex","SOLUSD",1773416102322,4.35996592,90.557,90.523,4.47869358]
["bitfinex","SOLUSD",1773416102616,4.35996592,90.529,90.506,7.04]
["bitfinex","SOLUSD",1773416102806,4.35996592,90.529,90.506,18.0889267]
["bitfinex","SOLUSD",1773416103109,4.35996592,90.55,90.511,4.47869358]
["bitfinex","SOLUSD",1773416103322,27.60330265,90.569,90.521,4.47869358]
["bitfinex","SOLUSD",1773416103633,27.60330265,90.569,90.52,7.19492954]
["bitfinex","SOLUSD",1773416103634,11.04142743,90.568,90.531,4.47869358]
["bitfinex","SOLUSD",1773416104221,7.19492954,90.56,90.532,15.52451163]
["bitfinex","SOLUSD",1773416104510,7.19492954,90.56,90.522,4.47869358]
["bitfinex","SOLUSD",1773416104708,0.14216157,90.567,90.522,4.47869358]
["bitfinex","SOLUSD",1773416105013,7.19492954,90.56,90.522,4.47869358]
["bitfinex","SOLUSD",1773416105215,4.35996592,90.559,90.522,4.47869358]
["bitfinex","SOLUSD",1773416105421,4.35996592,90.549,90.513,11.04811229]
["bitfinex","SOLUSD",1773416105622,7.19492954,90.54,90.514,4.47869358]
["bitfinex","SOLUSD",1773416105837,7.19492954,90.55,90.514,4.47869358]
["bitfinex","SOLUSD",1773416106020,4.35996592,90.549,90.514,4.47869358]
["bitfinex","SOLUSD",1773416106199,15.40383215,90.548,90.515,11.04789261]
["bitfinex","SOLUSD",1773416106402,4.35996592,90.547,90.515,11.04789261]
["bitfinex","SOLUSD",1773416106597,7.19492954,90.56,90.516,4.47869358]
["bitfinex","SOLUSD",1773416106914,11.04142743,90.568,90.521,4.47869358]
["bitfinex","SOLUSD",1773416107113,11.04142743,90.568,90.531,4.47869358]
["bitfinex","SOLUSD",1773416107818,11.04142743,90.568,90.533,4.47869358]
["bitfinex","SOLUSD",1773416108219,11.0426467,90.558,90.524,11.04679422]
["bitfinex","SOLUSD",1773416108515,4.35996592,90.539,90.513,11.04807964]
["bitfinex","SOLUSD",1773416108715,4.35996592,90.539,90.499,7.04]
["bitfinex","SOLUSD",1773416108716,7.19492954,90.53,90.503,4.47869358]
["bitfinex","SOLUSD",1773416108913,7.19492954,90.54,90.503,4.47869358]
["bitfinex","SOLUSD",1773416109416,7.19492954,90.55,90.503,4.47869358]
["bitfinex","SOLUSD",1773416110708,4.35996592,90.539,90.499,7.04]
["bitfinex","SOLUSD",1773416110904,7.19492954,90.53,90.5,11.04972375]
["bitfinex","SOLUSD",1773416111104,7.19492954,90.53,90.501,4.47869358]
["bitfinex","SOLUSD",1773416111305,4.35996592,90.539,90.501,4.47869358]
["bitfinex","SOLUSD",1773416112836,11.04454404,90.543,90.503,4.47869358]
["bitfinex","SOLUSD",1773416113134,4.35996592,90.539,90.503,4.47869358]
["bitfinex","SOLUSD",1773416113512,4.35996592,90.539,90.499,7.04]
["bitfinex","SOLUSD",1773416113513,7.19492954,90.52,90.499,7.04]
["bitfinex","SOLUSD",1773416113742,4.35996592,90.556,90.511,4.47869358]
["bitfinex","SOLUSD",1773416114032,27.60450556,90.565,90.501,4.47869358]
["bitfinex","SOLUSD",1773416114033,4.35996592,90.539,90.501,4.47869358]
["bitfinex","SOLUSD",1773416115110,11.55489546,90.55,90.503,4.47869358]
["bitfinex","SOLUSD",1773416115406,4.35996592,90.548,90.503,4.47869358]
["bitfinex","SOLUSD",1773416115847,7.19492954,90.54,90.503,4.47869358]
["bitfinex","SOLUSD",1773416116525,4.35996592,90.548,90.503,4.47869358]
["bitfinex","SOLUSD",1773416117119,7.19492954,90.54,90.505,4.47869358]
["bitfinex","SOLUSD",1773416117311,11.55489546,90.54,90.505,4.47869358]
["bitfinex","SOLUSD",1773416118431,4.35996592,90.54,90.505,4.47869358]
["bitfinex","SOLUSD",1773416118628,4.35996592,90.529,90.501,7.04]
["bitfinex","SOLUSD",1773416119123,4.35996592,90.529,90.502,4.47869358]
["bitfinex","SOLUSD",1773416120331,15.40625694,90.529,90.503,11.04935747]
["bitfinex","SOLUSD",1773416120515,4.35996592,90.548,90.511,4.47869358]
["bitfinex","SOLUSD",1773416120924,4.26582567,90.558,90.521,4.19062033]
["bitfinex","SOLUSD",1773416121132,4.26582567,90.558,90.503,38.67275116]
["bitfinex","SOLUSD",1773416121133,4.26582567,90.567,90.531,4.19062033]
["bitfinex","SOLUSD",1773416121938,11.04065217,90.575,90.541,4.19062033]
["bitfinex","SOLUSD",1773416122131,11.04065217,90.575,90.542,11.04459808]
["bitfinex","SOLUSD",1773416122334,15.30647784,90.575,90.542,11.04459808]
["bitfinex","SOLUSD",1773416122527,15.30647784,90.575,90.541,4.19062033]
["bitfinex","SOLUSD",1773416122528,11.47411963,90.55,90.522,11.04703828]
["bitfinex","SOLUSD",1773416122714,4.26582567,90.55,90.522,42.85525433]
["bitfinex","SOLUSD",1773416123115,4.26582567,90.559,90.523,4.19062033]
["bitfinex","SOLUSD",1773416123835,11.47411963,90.55,90.523,4.19062033]
["bitfinex","SOLUSD",1773416124018,4.26582567,90.55,90.523,4.19062033]
["bitfinex","SOLUSD",1773416124537,4.26582567,90.55,90.524,11.04679422]
["bitfinex","SOLUSD",1773416124848,11.04374427,90.549,90.524,11.04679422]
["bitfinex","SOLUSD",1773416125159,4.26582567,90.55,90.524,11.04679422]
["bitfinex","SOLUSD",1773416125439,4.26582567,90.549,90.524,11.04679422]
["bitfinex","SOLUSD",1773416125639,4.26582567,90.559,90.525,4.19062033]
["bitfinex","SOLUSD",1773416125821,4.26582567,90.559,90.524,11.04679422]
["bitfinex","SOLUSD",1773416126630,4.26582567,90.557,90.518,4.19062033]
["bitfinex","SOLUSD",1773416127330,4.26582567,90.557,90.51,7.20829396]
["bitfinex","SOLUSD",1773416127331,4.26582567,90.539,90.502,4.19062033]
["bitfinex","SOLUSD",1773416127528,4.26582567,90.519,90.481,4.19062033]
["bitfinex","SOLUSD",1773416128124,4.26582567,90.499,90.472,11.05314351]
["bitfinex","SOLUSD",1773416128442,15.31579362,90.498,90.471,2.32214161]
["bitfinex","SOLUSD",1773416128642,15.31579362,90.498,90.47,0.1]
["bitfinex","SOLUSD",1773416128643,4.26582567,90.497,90.47,0.1]
["bitfinex","SOLUSD",1773416129520,4.26582567,90.497,90.471,11.05326568]
["bitfinex","SOLUSD",1773416129721,4.26582567,90.507,90.472,4.19062033]
["bitfinex","SOLUSD",1773416129923,4.26582567,90.505,90.472,4.19062033]
["bitfinex","SOLUSD",1773416130126,4.26582567,90.499,90.47,0.1]
["bitfinex","SOLUSD",1773416130311,4.26582567,90.499,90.47,11.15337691]
["bitfinex","SOLUSD",1773416130520,11.04899122,90.506,90.471,4.19062033]
["bitfinex","SOLUSD",1773416130719,11.04899122,90.506,90.472,11.05314351]
["bitfinex","SOLUSD",1773416130720,7.20829396,90.5,90.472,11.05314351]
["bitfinex","SOLUSD",1773416131126,11.04899122,90.506,90.473,4.19062033]
["bitfinex","SOLUSD",1773416131329,15.31445066,90.509,90.473,4.19062033]
["bitfinex","SOLUSD",1773416132445,4.26582567,90.499,90.472,11.05314351]
["bitfinex","SOLUSD",1773416132751,4.26582567,90.497,90.47,11.15338786]
["bitfinex","SOLUSD",1773416133135,4.26582567,90.506,90.471,4.19062033]
["bitfinex","SOLUSD",1773416133647,11.04805739,90.514,90.471,4.19062033]
["bitfinex","SOLUSD",1773416134224,4.26582567,90.519,90.481,4.19062033]
["bitfinex","SOLUSD",1773416134430,4.26582567,90.529,90.491,4.19062033]
["bitfinex","SOLUSD",1773416134938,7.20829396,90.53,90.482,7.04]
["bitfinex","SOLUSD",1773416134939,4.26582567,90.526,90.482,7.04]
["bitfinex","SOLUSD",1773416135240,4.26582567,90.522,90.48,7.20829396]
["bitfinex","SOLUSD",1773416135541,4.26582567,90.522,90.481,4.19062033]
["bitfinex","SOLUSD",1773416135850,4.26582567,90.519,90.481,4.19062033]
["bitfinex","SOLUSD",1773416136143,4.26582567,90.499,90.474,7.04]
["bitfinex","SOLUSD",1773416136324,7.20829396,90.48,90.47,0.1]
["bitfinex","SOLUSD",1773416137033,11.05139026,90.487,90.47,0.1]
["bitfinex","SOLUSD",1773416137537,11.05045283,90.495,90.47,0.1]
["bitfinex","SOLUSD",1773416137715,22.52394652,90.5,90.47,4.29062033]
["bitfinex","SOLUSD",1773416140141,22.52394652,90.5,90.472,4.19062033]
["bitfinex","SOLUSD",1773416141245,22.52394652,90.5,90.473,11.05302134]
["bitfinex","SOLUSD",1773416141745,4.26582567,90.489,90.47,0.1]
["bitfinex","SOLUSD",1773416142540,4.26582567,90.479,90.453,11.05544236]
["bitfinex","SOLUSD",1773416142745,7.20829396,90.46,90.435,4.19062033]
["bitfinex","SOLUSD",1773416142941,4.26582567,90.459,90.432,11.05796912]
["bitfinex","SOLUSD",1773416143141,4.26582567,90.459,90.42,0.1]
["bitfinex","SOLUSD",1773416143434,4.26582567,90.459,90.42,4.29062033]
["bitfinex","SOLUSD",1773416143638,4.26582567,90.469,90.421,4.19062033]
["bitfinex","SOLUSD",1773416144151,4.26582567,90.459,90.421,4.19062033]
["bitfinex","SOLUSD",1773416145539,11.05485418,90.458,90.423,4.12109574]
["bitfinex","SOLUSD",1773416145925,15.15337352,90.458,90.423,4.12109574]
["bitfinex","SOLUSD",1773416146428,7.20829396,90.45,90.423,4.12109574]
["bitfinex","SOLUSD",1773416147648,7.04,90.473,90.425,4.12109574]
["bitfinex","SOLUSD",1773416147649,11.05534304,90.454,90.425,4.12109574]
["bitfinex","SOLUSD",1773416148944,7.20829396,90.45,90.426,11.05876628]
["bitfinex","SOLUSD",1773416149143,7.20829396,90.45,90.425,4.12109574]
["bitfinex","SOLUSD",1773416149350,4.09851934,90.449,90.42,0.1]
["bitfinex","SOLUSD",1773416149649,4.09851934,90.449,90.41,27.65166671]
["bitfinex","SOLUSD",1773416149650,4.09851934,90.429,90.407,11.06100317]
["bitfinex","SOLUSD",1773416149855,4.09851934,90.429,90.402,11.06159813]
["bitfinex","SOLUSD",1773416150450,4.09851934,90.438,90.403,4.12109574]
["bitfinex","SOLUSD",1773416150651,7.20829396,90.43,90.403,4.12109574]
["bitfinex","SOLUSD",1773416151350,11.0583994,90.429,90.404,11.06145745]
["bitfinex","SOLUSD",1773416151551,11.0583994,90.429,90.404,15.12931414]
["bitfinex","SOLUSD",1773416151752,11.0583994,90.429,90.405,4.06785669]
["bitfinex","SOLUSD",1773416151932,7.04,90.449,90.405,4.06785669]
["bitfinex","SOLUSD",1773416151933,4.20435591,90.447,90.405,4.06785669]
["bitfinex","SOLUSD",1773416152132,4.20435591,90.447,90.411,4.06785669]
["bitfinex","SOLUSD",1773416152950,11.05595418,90.449,90.421,4.06785669]
["bitfinex","SOLUSD",1773416153341,11.05522082,90.455,90.423,4.06785669]
["bitfinex","SOLUSD",1773416154051,15.25957673,90.455,90.423,4.06785669]
["bitfinex","SOLUSD",1773416154948,4.20435591,90.454,90.423,4.06785669]
["bitfinex","SOLUSD",1773416156349,11.05503896,90.457,90.43,7.20829396]
["bitfinex","SOLUSD",1773416156549,4.20435591,90.463,90.43,7.20829396]
["bitfinex","SOLUSD",1773416156744,4.20435591,90.463,90.431,4.06785669]
["bitfinex","SOLUSD",1773416157443,4.20435591,90.469,90.431,4.06785669]
["bitfinex","SOLUSD",1773416157640,4.20435591,90.468,90.431,4.06785669]
["bitfinex","SOLUSD",1773416158354,4.20435591,90.466,90.432,11.05803255]
["bitfinex","SOLUSD",1773416158556,11.0537544,90.467,90.424,4.06785669]
["bitfinex","SOLUSD",1773416158557,4.20435591,90.459,90.424,4.06785669]
["bitfinex","SOLUSD",1773416158738,4.20435591,90.459,90.425,11.05888858]
["bitfinex","SOLUSD",1773416159138,4.20435591,90.459,90.425,15.12674527]
["bitfinex","SOLUSD",1773416159338,4.20435591,90.459,90.426,4.06785669]
["bitfinex","SOLUSD",1773416161261,11.05485418,90.458,90.427,11.05864398]
["bitfinex","SOLUSD",1773416161450,11.05485418,90.458,90.428,4.06785669]
["bitfinex","SOLUSD",1773416161658,7.20829396,90.47,90.428,4.06785669]
["bitfinex","SOLUSD",1773416161659,4.20435591,90.465,90.428,4.06785669]
["bitfinex","SOLUSD",1773416161853,38.68856807,90.466,90.416,4.06785669]
["bitfinex","SOLUSD",1773416161854,4.20435591,90.459,90.416,4.06785669]
["bitfinex","SOLUSD",1773416162041,4.20435591,90.449,90.416,4.06785669]
["bitfinex","SOLUSD",1773416162244,4.20435591,90.465,90.431,4.06785669]
["bitfinex","SOLUSD",1773416162666,11.05324406,90.472,90.441,4.06785669]
["bitfinex","SOLUSD",1773416162869,4.20435591,90.469,90.431,4.06785669]
["bitfinex","SOLUSD",1773416163366,4.20435591,90.467,90.433,4.06785669]
["bitfinex","SOLUSD",1773416165758,4.20435591,90.459,90.42,4.06785669]
["bitfinex","SOLUSD",1773416165954,4.20435591,90.459,90.42,3.03223912]
["bitfinex","SOLUSD",1773416166260,4.20435591,90.459,90.421,4.06785669]
["bitfinex","SOLUSD",1773416167062,4.20435591,90.459,90.424,4.06785669]
["bitfinex","SOLUSD",1773416168166,4.20435591,90.457,90.426,4.06785669]
["bitfinex","SOLUSD",1773416168567,4.20435591,90.457,90.41,3.03223912]
["bitfinex","SOLUSD",1773416168568,4.20435591,90.449,90.411,4.06785669]
["bitfinex","SOLUSD",1773416168752,38.69198964,90.458,90.4,3.13223912]
["bitfinex","SOLUSD",1773416168753,4.20435591,90.429,90.401,11.06182453]
["bitfinex","SOLUSD",1773416168953,4.20435591,90.429,90.402,4.06785669]
["bitfinex","SOLUSD",1773416169574,4.20435591,90.439,90.402,4.06785669]
["bitfinex","SOLUSD",1773416169865,3.03223912,90.43,90.402,4.06785669]
["bitfinex","SOLUSD",1773416170072,3.03223912,90.43,90.4,0.1]
["bitfinex","SOLUSD",1773416170073,4.20435591,90.429,90.4,0.1]
["bitfinex","SOLUSD",1773416170465,11.05852169,90.428,90.4,0.1]
["bitfinex","SOLUSD",1773416170660,4.20435591,90.427,90.4,0.1]
["bitfinex","SOLUSD",1773416171053,4.20435591,90.409,90.4,0.1]
["bitfinex","SOLUSD",1773416171274,4.20435591,90.409,90.388,1.54183643]
["bitfinex","SOLUSD",1773416172174,4.20435591,90.427,90.389,4.06785669]
["bitfinex","SOLUSD",1773416172871,3.03223912,90.42,90.391,4.06785669]
["bitfinex","SOLUSD",1773416173369,4.20435591,90.438,90.391,4.06785669]
["bitfinex","SOLUSD",1773416173954,4.20435591,90.438,90.4,3.03223912]
["bitfinex","SOLUSD",1773416174153,4.20435591,90.438,90.401,4.06785669]
["bitfinex","SOLUSD",1773416174352,3.03223912,90.43,90.401,4.06785669]
["bitfinex","SOLUSD",1773416174555,3.03223912,90.43,90.388,1.54183643]
["bitfinex","SOLUSD",1773416174556,3.03223912,90.43,90.389,4.06785669]
["bitfinex","SOLUSD",1773416174956,4.20435591,90.419,90.388,1.54183643]
["bitfinex","SOLUSD",1773416175263,3.03223912,90.4,90.388,1.54183643]
["bitfinex","SOLUSD",1773416175670,4.20435591,90.399,90.369,4.06785669]
["bitfinex","SOLUSD",1773416175861,7.23659503,90.39,90.361,11.06666453]
["bitfinex","SOLUSD",1773416176057,7.23659503,90.39,90.359,4.06785669]
["bitfinex","SOLUSD",1773416176058,4.20435591,90.389,90.359,15.13478852]
["bitfinex","SOLUSD",1773416176952,11.06341549,90.388,90.359,15.13478852]
["bitfinex","SOLUSD",1773416177649,4.20435591,90.387,90.353,11.06759007]
["bitfinex","SOLUSD",1773416178053,4.20435591,90.387,90.354,4.06785669]
["bitfinex","SOLUSD",1773416179372,11.0636603,90.386,90.356,4.06785669]
["bitfinex","SOLUSD",1773416180961,4.41217278,90.385,90.357,11.06721117]
["bitfinex","SOLUSD",1773416181362,4.41217278,90.385,90.35,0.1]
["bitfinex","SOLUSD",1773416181561,4.41217278,90.369,90.331,11.07039665]
["bitfinex","SOLUSD",1773416182075,4.41217278,90.369,90.332,4.21083167]
["bitfinex","SOLUSD",1773416182275,4.41217278,90.38,90.341,4.21083167]
["bitfinex","SOLUSD",1773416182865,4.41217278,90.379,90.341,4.21083167]
["bitfinex","SOLUSD",1773416183673,4.41217278,90.359,90.321,0.5359047]
["bitfinex","SOLUSD",1773416183866,0.14216157,90.376,90.321,11.60749265]
["bitfinex","SOLUSD",1773416183867,11.64774198,90.35,90.321,11.60749265]
["bitfinex","SOLUSD",1773416184068,4.41217278,90.35,90.321,15.81832432]
["bitfinex","SOLUSD",1773416184468,4.41217278,90.349,90.321,0.5359047]
["bitfinex","SOLUSD",1773416185085,4.41217278,90.339,90.321,0.5359047]
["bitfinex","SOLUSD",1773416185571,4.41217278,90.337,90.306,11.0734593]
["bitfinex","SOLUSD",1773416185764,4.41217278,90.337,90.307,4.21083167]
["bitfinex","SOLUSD",1773416186379,11.06953884,90.338,90.311,4.21083167]
["bitfinex","SOLUSD",1773416186575,4.41217278,90.337,90.272,0.14216157]
["bitfinex","SOLUSD",1773416186783,7.2355692,90.32,90.281,4.21083167]
["bitfinex","SOLUSD",1773416187173,7.2355692,90.32,90.273,38.77128266]
["bitfinex","SOLUSD",1773416187174,4.41217278,90.325,90.291,4.21083167]
["bitfinex","SOLUSD",1773416187881,11.07125459,90.324,90.293,4.21083167]
["bitfinex","SOLUSD",1773416189174,11.07125459,90.324,90.295,4.21083167]
["bitfinex","SOLUSD",1773416189377,11.07125459,90.324,90.286,4.21083167]
["bitfinex","SOLUSD",1773416189378,4.41217278,90.319,90.286,4.21083167]
["bitfinex","SOLUSD",1773416189671,4.41217278,90.319,90.273,27.69377333]
["bitfinex","SOLUSD",1773416189672,4.41217278,90.319,90.275,4.21083167]
["bitfinex","SOLUSD",1773416190665,7.2355692,90.32,90.275,4.21083167]
["bitfinex","SOLUSD",1773416190666,4.41217278,90.309,90.275,4.21083167]
["bitfinex","SOLUSD",1773416191182,4.41217278,90.307,90.275,4.21083167]
["bitfinex","SOLUSD",1773416191484,4.41217278,90.307,90.277,4.21083167]
["bitfinex","SOLUSD",1773416191680,11.0732161,90.308,90.277,4.21083167]
["bitfinex","SOLUSD",1773416192181,4.41217278,90.299,90.267,4.21083167]
["bitfinex","SOLUSD",1773416192384,4.41217278,90.299,90.25,7.2355692]
["bitfinex","SOLUSD",1773416192385,7.2355692,90.29,90.252,4.21083167]
["bitfinex","SOLUSD",1773416192566,11.64774198,90.29,90.252,4.21083167]
["bitfinex","SOLUSD",1773416192879,11.64774198,90.29,90.244,7.04]
["bitfinex","SOLUSD",1773416192880,4.41217278,90.259,90.218,7.04]
["bitfinex","SOLUSD",1773416193085,7.04,90.301,90.085,3.3]
["bitfinex","SOLUSD",1773416193086,7.2355692,90.25,90.201,4.21083167]
["bitfinex","SOLUSD",1773416193288,11.08045518,90.249,90.203,4.21083167]
["bitfinex","SOLUSD",1773416193466,4.55433435,90.248,90.203,4.21083167]
["bitfinex","SOLUSD",1773416193891,0.14216157,90.248,90.211,4.21083167]
["bitfinex","SOLUSD",1773416194090,7.2355692,90.26,90.22,7.2355692]
["bitfinex","SOLUSD",1773416194387,4.41217278,90.259,90.221,4.21083167]
["bitfinex","SOLUSD",1773416194895,7.2355692,90.24,90.203,4.21083167]
["bitfinex","SOLUSD",1773416195078,4.41217278,90.239,90.203,4.21083167]
["bitfinex","SOLUSD",1773416195271,11.08180589,90.238,90.203,4.21083167]
["bitfinex","SOLUSD",1773416195476,11.08180589,90.238,90.203,15.29690661]
["bitfinex","SOLUSD",1773416195769,4.41217278,90.229,90.193,4.21083167]
["bitfinex","SOLUSD",1773416196179,4.41217278,90.229,90.194,4.21083167]
["bitfinex","SOLUSD",1773416196383,11.08180589,90.238,90.201,4.21083167]
["bitfinex","SOLUSD",1773416197178,11.08180589,90.238,90.203,4.21083167]
["bitfinex","SOLUSD",1773416197367,11.08180589,90.238,90.202,11.08622868]
["bitfinex","SOLUSD",1773416197368,11.08180589,90.238,90.21,7.2355692]
["bitfinex","SOLUSD",1773416197569,11.08180589,90.238,90.211,4.21083167]
["bitfinex","SOLUSD",1773416197768,4.41217278,90.249,90.211,4.21083167]
["bitfinex","SOLUSD",1773416198175,15.49262887,90.249,90.211,4.21083167]
["bitfinex","SOLUSD",1773416198781,11.08045609,90.249,90.211,4.21083167]
["bitfinex","SOLUSD",1773416199290,7.04,90.258,90.212,11.08499977]
["bitfinex","SOLUSD",1773416199291,7.2355692,90.25,90.212,11.08499977]
["bitfinex","SOLUSD",1773416199491,7.2355692,90.25,90.213,4.21083167]
["bitfinex","SOLUSD",1773416199666,38.77815571,90.257,90.159,4.21083167]
["bitfinex","SOLUSD",1773416199667,4.41217278,90.219,90.159,4.21083167]
["bitfinex","SOLUSD",1773416199872,7.2355692,90.2,90.161,4.21083167]
["bitfinex","SOLUSD",1773416200079,4.41217278,90.216,90.161,4.21083167]
["bitfinex","SOLUSD",1773416200080,7.2355692,90.21,90.161,4.21083167]
["bitfinex","SOLUSD",1773416200278,7.04,90.219,90.132,7.04]
["bitfinex","SOLUSD",1773416200279,4.41217278,90.179,90.141,11.09371618]
["bitfinex","SOLUSD",1773416200483,7.2355692,90.19,90.148,4.21083167]
["bitfinex","SOLUSD",1773416200693,4.41217278,90.2,90.161,4.21083167]
["bitfinex","SOLUSD",1773416201387,4.41217278,90.2,90.132,7.04]
["bitfinex","SOLUSD",1773416201388,11.08512265,90.211,90.171,4.21083167]
["bitfinex","SOLUSD",1773416201591,4.41217278,90.209,90.171,4.21083167]
["bitfinex","SOLUSD",1773416202298,11.08512265,90.211,90.171,4.21083167]
["bitfinex","SOLUSD",1773416202481,15.49665673,90.217,90.181,4.21083167]
["bitfinex","SOLUSD",1773416202989,4.41217278,90.236,90.201,4.21083167]
["bitfinex","SOLUSD",1773416203190,0.14216157,90.252,90.162,45.85901465]
["bitfinex","SOLUSD",1773416203191,11.0810691,90.244,90.21,7.2355692]
["bitfinex","SOLUSD",1773416203387,11.0810691,90.244,90.16,8.3447085]
["bitfinex","SOLUSD",1773416203388,11.07960214,90.256,90.223,4.21083167]
["bitfinex","SOLUSD",1773416203693,11.07824564,90.267,90.223,4.21083167]
["bitfinex","SOLUSD",1773416203892,11.07824564,90.267,90.231,4.21083167]
["bitfinex","SOLUSD",1773416204303,11.07824564,90.267,90.24,7.2355692]
["bitfinex","SOLUSD",1773416204600,11.07824564,90.267,90.24,11.44640087]
["bitfinex","SOLUSD",1773416204981,11.07824564,90.267,90.24,4.21083167]
["bitfinex","SOLUSD",1773416205392,11.07677311,90.279,90.242,15.40749911]
["bitfinex","SOLUSD",1773416205590,11.07677311,90.279,90.243,4.32618443]
["bitfinex","SOLUSD",1773416206510,11.0755463,90.289,90.251,4.32618443]
["bitfinex","SOLUSD",1773416206692,38.76441205,90.289,90.251,4.32618443]
["bitfinex","SOLUSD",1773416207002,11.07481034,90.295,90.261,4.32618443]
["bitfinex","SOLUSD",1773416207382,11.07481034,90.295,90.263,4.32618443]
["bitfinex","SOLUSD",1773416207797,2.22809757,90.308,90.271,4.32618443]
["bitfinex","SOLUSD",1773416208195,11.07199007,90.318,90.281,4.32618443]
["bitfinex","SOLUSD",1773416208702,7.2355692,90.31,90.281,4.32618443]
["bitfinex","SOLUSD",1773416208902,9.46366677,90.3,90.26,14.2755692]
["bitfinex","SOLUSD",1773416209107,2.22809757,90.299,90.259,4.32618443]
["bitfinex","SOLUSD",1773416209286,2.22809757,90.299,90.259,15.40534261]
["bitfinex","SOLUSD",1773416209487,11.0744424,90.298,90.271,4.32618443]
["bitfinex","SOLUSD",1773416210813,11.0744424,90.298,90.261,11.07898206]
["bitfinex","SOLUSD",1773416211012,11.0744424,90.298,90.262,4.43790237]
["bitfinex","SOLUSD",1773416212106,11.0744424,90.298,90.264,4.43790237]
["bitfinex","SOLUSD",1773416212310,11.07309349,90.309,90.271,4.43790237]
["bitfinex","SOLUSD",1773416212525,11.07309349,90.309,90.28,7.2355692]
["bitfinex","SOLUSD",1773416212693,11.07309349,90.309,90.281,4.43790237]
["bitfinex","SOLUSD",1773416213426,2.22809757,90.318,90.281,4.43790237]
["bitfinex","SOLUSD",1773416213588,2.22809757,90.309,90.271,15.51559622]
["bitfinex","SOLUSD",1773416214207,2.22809757,90.309,90.271,4.43790237]
["bitfinex","SOLUSD",1773416214605,2.22809757,90.309,90.273,4.43790237]
["bitfinex","SOLUSD",1773416215213,2.22809757,90.318,90.273,4.43790237]
["bitfinex","SOLUSD",1773416215412,0.14216157,90.332,90.263,4.43790237]
["bitfinex","SOLUSD",1773416215413,2.22809757,90.309,90.263,4.43790237]
["bitfinex","SOLUSD",1773416215599,2.22809757,90.309,90.265,4.43790237]
["bitfinex","SOLUSD",1773416215799,38.75239433,90.317,90.271,4.43790237]
["bitfinex","SOLUSD",1773416216312,40.9804919,90.317,90.271,4.43790237]
["bitfinex","SOLUSD",1773416216612,7.2355692,90.31,90.271,4.43790237]
["bitfinex","SOLUSD",1773416217005,2.22809757,90.299,90.26,4.43790237]
["bitfinex","SOLUSD",1773416217205,7.2355692,90.28,90.238,4.43790237]
["bitfinex","SOLUSD",1773416217511,2.22809757,90.277,90.238,4.43790237]
["bitfinex","SOLUSD",1773416217694,7.2355692,90.27,90.238,4.43790237]
["bitfinex","SOLUSD",1773416218096,2.22809757,90.277,90.24,4.43790237]
["bitfinex","SOLUSD",1773416218297,38.76913533,90.278,90.24,4.43790237]
["bitfinex","SOLUSD",1773416218499,11.07689581,90.278,90.241,4.43790237]
["bitfinex","SOLUSD",1773416218711,2.22809757,90.277,90.241,4.43790237]
["bitfinex","SOLUSD",1773416219017,38.76913533,90.278,90.22,4.43790237]
["bitfinex","SOLUSD",1773416219018,2.22809757,90.259,90.22,4.43790237]
["bitfinex","SOLUSD",1773416219199,7.2355692,90.25,90.22,4.43790237]
["bitfinex","SOLUSD",1773416219400,11.08045518,90.249,90.22,4.43790237]
["bitfinex","SOLUSD",1773416220516,38.78159314,90.249,90.22,4.43790237]
["bitfinex","SOLUSD",1773416220711,2.22809757,90.248,90.201,4.43790237]
["bitfinex","SOLUSD",1773416220938,7.2355692,90.22,90.19,4.43790237]
["bitfinex","SOLUSD",1773416221106,7.2355692,90.22,90.18,4.43790237]
["bitfinex","SOLUSD",1773416221107,7.2355692,90.21,90.18,4.43790237]
["bitfinex","SOLUSD",1773416221502,11.08536842,90.209,90.18,4.43790237]
["bitfinex","SOLUSD",1773416221701,11.08536842,90.209,90.171,11.08998197]
["bitfinex","SOLUSD",1773416221702,11.08536842,90.209,90.171,11.09004003]
["bitfinex","SOLUSD",1773416221909,38.79878947,90.209,90.172,4.43790237]
["bitfinex","SOLUSD",1773416222215,11.08536842,90.209,90.172,4.43790237]
["bitfinex","SOLUSD",1773416222995,2.22809757,90.199,90.17,0.1]
["bitfinex","SOLUSD",1773416223313,7.2355692,90.19,90.17,0.1]
["bitfinex","SOLUSD",1773416223512,2.20581659,90.187,90.17,0.07749396]
["bitfinex","SOLUSD",1773416223709,7.2355692,90.18,90.17,0.05521298]
["bitfinex","SOLUSD",1773416224607,2.20581659,90.182,90.17,0.05521298]
["bitfinex","SOLUSD",1773416225523,11.08905621,90.179,90.17,0.05521298]
["bitfinex","SOLUSD",1773416226113,2.18375842,90.189,90.17,0.05521298]
["bitfinex","SOLUSD",1773416226516,2.16192083,90.179,90.137,4.43790237]
["bitfinex","SOLUSD",1773416226817,2.16192083,90.179,90.12,7.2355692]
["bitfinex","SOLUSD",1773416226818,9.37587082,90.16,90.121,4.43790237]
["bitfinex","SOLUSD",1773416227020,7.2355692,90.15,90.121,4.43790237]
["bitfinex","SOLUSD",1773416227321,2.14030162,90.159,90.1,7.04]
["bitfinex","SOLUSD",1773416227616,7.2355692,90.13,90.09,7.2355692]
["bitfinex","SOLUSD",1773416227823,2.14030162,90.13,90.09,11.67347157]
["bitfinex","SOLUSD",1773416228004,2.14030162,90.13,90.097,11.09914869]
["bitfinex","SOLUSD",1773416228204,9.37587082,90.13,90.09,4.43790237]
["bitfinex","SOLUSD",1773416228438,7.2355692,90.12,90.096,1e-08]
["bitfinex","SOLUSD",1773416228804,0.14216157,90.126,90.081,4.43790237]
["bitfinex","SOLUSD",1773416229018,7.2355692,90.12,90.081,4.43790237]
["bitfinex","SOLUSD",1773416229224,2.14030162,90.119,90.081,4.43790237]
["bitfinex","SOLUSD",1773416229413,7.2355692,90.11,90.081,4.43790237]
["bitfinex","SOLUSD",1773416229625,11.09656228,90.118,90.081,4.43790237]
["bitfinex","SOLUSD",1773416230504,11.09656228,90.118,90.081,15.53897537]
["bitfinex","SOLUSD",1773416230710,38.83796799,90.118,90.082,4.43790237]
["bitfinex","SOLUSD",1773416231305,11.09656228,90.118,90.082,4.43790237]
["bitfinex","SOLUSD",1773416231505,11.09656228,90.118,90.083,4.43790237]
["bitfinex","SOLUSD",1773416231722,38.83322791,90.129,90.085,4.43790237]
["bitfinex","SOLUSD",1773416231913,38.83322791,90.129,90.091,4.43790237]
["bitfinex","SOLUSD",1773416232414,7.04,90.132,90.101,4.43790237]
["bitfinex","SOLUSD",1773416232615,7.2355692,90.15,90.11,11.67347157]
["bitfinex","SOLUSD",1773416232616,11.09397707,90.139,90.11,11.67347157]
["bitfinex","SOLUSD",1773416232826,27.73140039,90.151,90.111,4.43790237]
["bitfinex","SOLUSD",1773416233120,7.2355692,90.13,90.085,4.43790237]
["bitfinex","SOLUSD",1773416233318,7.2355692,90.13,90.084,38.85262643]
["bitfinex","SOLUSD",1773416233319,48.20005273,90.15,90.101,4.43790237]
["bitfinex","SOLUSD",1773416233525,7.2355692,90.14,90.101,4.43790237]
["bitfinex","SOLUSD",1773416233927,7.2355692,90.14,90.1,7.2355692]
["bitfinex","SOLUSD",1773416233928,2.14030162,90.147,90.103,4.43790237]
["bitfinex","SOLUSD",1773416234715,11.0928695,90.148,90.111,4.43790237]
["bitfinex","SOLUSD",1773416235528,11.0928695,90.148,90.066,55.51477015]
["bitfinex","SOLUSD",1773416235529,2.14030162,90.129,90.083,4.43790237]
["bitfinex","SOLUSD",1773416235825,11.09767059,90.109,90.083,4.43790237]
["bitfinex","SOLUSD",1773416236432,11.09767059,90.109,90.076,11.10167762]
["bitfinex","SOLUSD",1773416236730,11.09767059,90.109,90.072,4.43790237]
["bitfinex","SOLUSD",1773416237026,2.14030162,90.079,90.031,4.43790237]
["bitfinex","SOLUSD",1773416237428,7.04,90.078,90.031,4.43790237]
["bitfinex","SOLUSD",1773416237733,7.2355692,90.07,90.031,4.43790237]
["bitfinex","SOLUSD",1773416238032,11.09988789,90.091,90.033,4.43790237]
["bitfinex","SOLUSD",1773416238213,34.79031963,90.09,90.041,4.43790237]
["bitfinex","SOLUSD",1773416238418,7.2355692,90.08,90.041,4.43790237]
["bitfinex","SOLUSD",1773416238622,44.16619045,90.09,90.041,4.43790237]
["bitfinex","SOLUSD",1773416238825,7.2355692,90.08,90.041,4.43790237]
["bitfinex","SOLUSD",1773416239028,2.14030162,90.089,90.041,4.43790237]
["bitfinex","SOLUSD",1773416239317,11.09988789,90.091,90.051,4.43790237]
["bitfinex","SOLUSD",1773416239528,7.2355692,90.09,90.051,4.43790237]
["bitfinex","SOLUSD",1773416240232,11.10013431,90.089,90.052,11.10469506]
["bitfinex","SOLUSD",1773416240533,2.14030162,90.088,90.031,4.43790237]
["bitfinex","SOLUSD",1773416240736,7.2355692,90.08,90.031,4.43790237]
["bitfinex","SOLUSD",1773416241440,2.14030162,90.079,90.031,4.43790237]
["bitfinex","SOLUSD",1773416241728,11.10013431,90.089,90.051,4.4007627]
["bitfinex","SOLUSD",1773416241936,38.85047008,90.089,90.051,4.4007627]
["bitfinex","SOLUSD",1773416242133,40.9907717,90.089,90.051,4.4007627]
["bitfinex","SOLUSD",1773416242436,40.9907717,90.089,90.04,7.2355692]
["bitfinex","SOLUSD",1773416242437,13.24043593,90.089,90.053,4.4007627]
["bitfinex","SOLUSD",1773416243023,11.10013431,90.089,90.053,4.4007627]
["bitfinex","SOLUSD",1773416243470,2.14030162,90.158,90.071,4.4007627]
["bitfinex","SOLUSD",1773416243646,9.41656504,90.12,90.071,4.4007627]
["bitfinex","SOLUSD",1773416243846,2.14030162,90.099,90.052,4.4007627]
["bitfinex","SOLUSD",1773416244643,7.27626342,90.1,90.054,4.4007627]
["bitfinex","SOLUSD",1773416244644,2.14030162,90.097,90.054,4.4007627]
["bitfinex","SOLUSD",1773416245344,11.0990255,90.098,90.054,4.4007627]
["bitfinex","SOLUSD",1773416246428,38.84658926,90.098,90.054,4.4007627]
["bitfinex","SOLUSD",1773416246634,38.84658926,90.098,90.056,4.4007627]
["bitfinex","SOLUSD",1773416246828,11.0990255,90.098,90.056,4.4007627]
["bitfinex","SOLUSD",1773416247034,11.0990255,90.098,90.061,4.4007627]
["bitfinex","SOLUSD",1773416248625,11.0990255,90.098,90.063,4.4007627]
["bitfinex","SOLUSD",1773416249837,2.14030162,90.097,90.063,4.4007627]
["bitfinex","SOLUSD",1773416250037,2.14030162,90.097,90.058,15.50468558]
["bitfinex","SOLUSD",1773416250231,2.14030162,90.097,90.059,4.4007627]
["bitfinex","SOLUSD",1773416250542,11.09927188,90.096,90.061,4.4007627]
["bitfinex","SOLUSD",1773416250734,11.09890231,90.099,90.061,4.4007627]
["bitfinex","SOLUSD",1773416251132,18.13813041,90.106,90.061,4.4007627]
["bitfinex","SOLUSD",1773416252537,7.04,90.106,90.071,4.4007627]
["bitfinex","SOLUSD",1773416252727,7.27626342,90.14,90.091,4.4007627]
["bitfinex","SOLUSD",1773416252928,7.27626342,90.13,90.091,4.4007627]
["bitfinex","SOLUSD",1773416253634,2.14030162,90.149,90.101,4.4007627]
["bitfinex","SOLUSD",1773416253835,7.04,90.149,90.11,7.27626342]
["bitfinex","SOLUSD",1773416254035,7.27626342,90.15,90.111,4.4007627]
["bitfinex","SOLUSD",1773416254339,9.18030162,90.156,90.111,4.4007627]
["bitfinex","SOLUSD",1773416254647,38.82202872,90.155,90.113,4.4007627]
["bitfinex","SOLUSD",1773416254827,38.82202872,90.155,90.086,7.04]
["bitfinex","SOLUSD",1773416254828,2.14030162,90.139,90.104,4.4007627]
["bitfinex","SOLUSD",1773416255025,7.27626342,90.13,90.091,4.4007627]
["bitfinex","SOLUSD",1773416255220,2.14030162,90.139,90.101,4.4007627]
["bitfinex","SOLUSD",1773416255635,7.04,90.143,90.101,4.4007627]
["bitfinex","SOLUSD",1773416255842,9.41656504,90.15,90.101,4.4007627]
["bitfinex","SOLUSD",1773416256142,7.27626342,90.14,90.094,4.4007627]
["bitfinex","SOLUSD",1773416256344,2.14030162,90.141,90.101,4.4007627]
["bitfinex","SOLUSD",1773416256527,14.31626342,90.15,90.101,4.4007627]
["bitfinex","SOLUSD",1773416256727,2.14030162,90.149,90.101,4.4007627]
["bitfinex","SOLUSD",1773416256923,38.82504325,90.148,90.102,11.09853277]
["bitfinex","SOLUSD",1773416257149,38.82504325,90.148,90.103,4.4007627]
["bitfinex","SOLUSD",1773416257338,14.31626342,90.15,90.103,4.4007627]
["bitfinex","SOLUSD",1773416257339,7.04,90.15,90.103,4.4007627]
["bitfinex","SOLUSD",1773416257542,2.14030162,90.156,90.12,7.27626342]
["bitfinex","SOLUSD",1773416257944,11.09004003,90.171,90.14,7.27626342]
["bitfinex","SOLUSD",1773416258244,7.04,90.172,90.141,4.4007627]
["bitfinex","SOLUSD",1773416258635,18.12999638,90.172,90.141,4.4007627]
["bitfinex","SOLUSD",1773416258952,18.12999638,90.172,90.112,4.4007627]
["bitfinex","SOLUSD",1773416258953,11.09274645,90.149,90.112,4.4007627]
["bitfinex","SOLUSD",1773416259448,11.09274645,90.149,90.102,27.74633193]
["bitfinex","SOLUSD",1773416259449,2.14030162,90.139,90.102,4.4007627]
["bitfinex","SOLUSD",1773416260350,11.09410015,90.138,90.103,11.09840959]
["bitfinex","SOLUSD",1773416260653,2.14030162,90.166,90.121,4.4007627]
["bitfinex","SOLUSD",1773416261235,2.14030162,90.159,90.121,4.4007627]
["bitfinex","SOLUSD",1773416261440,38.81686204,90.167,90.121,4.4007627]
["bitfinex","SOLUSD",1773416261832,7.27626342,90.15,90.111,4.4007627]
["bitfinex","SOLUSD",1773416262229,9.41656504,90.13,90.092,4.4007627]
["bitfinex","SOLUSD",1773416262443,7.27626342,90.12,90.092,4.4007627]
["bitfinex","SOLUSD",1773416262750,2.14030162,90.129,90.092,4.4007627]
["bitfinex","SOLUSD",1773416264549,11.09520797,90.129,90.094,4.4007627]
["bitfinex","SOLUSD",1773416264749,11.09520797,90.129,90.101,4.4007627]
["bitfinex","SOLUSD",1773416265853,11.09520797,90.129,90.1,7.27626342]
["bitfinex","SOLUSD",1773416265854,7.27626342,90.15,90.111,4.39244311]
["bitfinex","SOLUSD",1773416266050,9.41656504,90.15,90.111,4.39244311]
["bitfinex","SOLUSD",1773416266233,2.14030162,90.15,90.111,4.39244311]
["bitfinex","SOLUSD",1773416266741,11.09274645,90.149,90.113,4.39244311]
["bitfinex","SOLUSD",1773416268549,7.04,90.158,90.113,4.39244311]
["bitfinex","SOLUSD",1773416268738,6.0,114.69,90.152,4.39244311]
["bitfinex","SOLUSD",1773416268739,11.08708908,90.195,90.152,4.39244311]
["bitfinex","SOLUSD",1773416268941,11.08463115,90.215,90.171,4.39244311]
["bitfinex","SOLUSD",1773416269132,38.79620904,90.215,90.171,4.39244311]
["bitfinex","SOLUSD",1773416269648,11.08327976,90.226,90.181,4.39244311]
["bitfinex","SOLUSD",1773416269851,11.08327976,90.226,90.2,7.27626342]
["bitfinex","SOLUSD",1773416270029,11.08327976,90.226,90.17,7.27626342]
["bitfinex","SOLUSD",1773416270030,7.27626342,90.21,90.17,7.27626342]
["bitfinex","SOLUSD",1773416270234,7.27626342,90.21,90.151,38.82375126]
["bitfinex","SOLUSD",1773416270235,4.19744526,90.209,90.16,7.27626342]
["bitfinex","SOLUSD",1773416270952,11.0854913,90.208,90.17,7.27626342]
["bitfinex","SOLUSD",1773416271144,38.79921957,90.208,90.17,7.27626342]
["bitfinex","SOLUSD",1773416271542,11.0854913,90.208,90.17,7.27626342]
["bitfinex","SOLUSD",1773416272049,11.0854913,90.208,90.171,4.27280967]
["bitfinex","SOLUSD",1773416273037,11.0854913,90.208,90.173,4.27280967]
["bitfinex","SOLUSD",1773416274838,11.08452468,90.216,90.181,4.27280967]
["bitfinex","SOLUSD",1773416275039,11.08364829,90.223,90.192,4.27280967]
["bitfinex","SOLUSD",1773416275248,38.79276902,90.223,90.192,4.27280967]
["bitfinex","SOLUSD",1773416275540,4.38063208,90.219,90.182,4.27280967]
["bitfinex","SOLUSD",1773416277043,11.08426256,90.218,90.182,4.27280967]
["bitfinex","SOLUSD",1773416277240,11.08426256,90.218,90.183,11.08856436]
["bitfinex","SOLUSD",1773416277442,11.08426256,90.218,90.169,27.72544839]
["bitfinex","SOLUSD",1773416277443,4.38063208,90.209,90.169,4.27280967]
["bitfinex","SOLUSD",1773416277742,7.27626342,90.21,90.169,15.36307214]
["bitfinex","SOLUSD",1773416277743,4.38063208,90.199,90.169,15.36307214]
["bitfinex","SOLUSD",1773416277946,4.38063208,90.199,90.161,4.27280967]
["bitfinex","SOLUSD",1773416279450,27.71065641,90.218,90.172,4.27280967]
["bitfinex","SOLUSD",1773416279653,11.08438542,90.217,90.191,4.27280967]
["bitfinex","SOLUSD",1773416280661,7.27626342,90.21,90.177,4.27280967]
["bitfinex","SOLUSD",1773416280868,4.38063208,90.199,90.161,4.27280967]
["bitfinex","SOLUSD",1773416281166,7.04,90.204,90.161,4.27280967]
["bitfinex","SOLUSD",1773416281571,4.38063208,90.207,90.171,4.27280967]
["bitfinex","SOLUSD",1773416281863,4.38063208,90.207,90.135,0.14216157]
["bitfinex","SOLUSD",1773416281864,27.71030041,90.22,90.191,4.27280967]
["bitfinex","SOLUSD",1773416282242,4.38063208,90.209,90.17,7.27626342]
["bitfinex","SOLUSD",1773416282447,4.38063208,90.209,90.16,7.27626342]
["bitfinex","SOLUSD",1773416282853,4.38063208,90.199,90.16,7.27626342]
["bitfinex","SOLUSD",1773416284160,7.04,90.209,90.17,7.27626342]
["bitfinex","SOLUSD",1773416284161,11.08568259,90.207,90.17,7.27626342]
["bitfinex","SOLUSD",1773416284347,4.38063208,90.228,90.181,4.27280967]
["bitfinex","SOLUSD",1773416284540,4.38063208,90.225,90.19,11.54907309]
["bitfinex","SOLUSD",1773416284945,4.38063208,90.225,90.19,4.27280967]
["bitfinex","SOLUSD",1773416285563,4.38063208,90.223,90.19,4.27280967]
["bitfinex","SOLUSD",1773416285864,4.38063208,90.223,90.187,11.08806047]
["bitfinex","SOLUSD",1773416286947,0.14216157,90.242,90.187,11.08806047]
["bitfinex","SOLUSD",1773416286948,11.08241995,90.233,90.201,4.27280967]
["bitfinex","SOLUSD",1773416287563,4.38063208,90.233,90.201,15.35912603]
["bitfinex","SOLUSD",1773416287761,4.38063208,90.229,90.192,4.27280967]
["bitfinex","SOLUSD",1773416289065,4.38063208,90.238,90.2,7.27626342]
["bitfinex","SOLUSD",1773416289270,4.38063208,90.238,90.201,4.27280967]
["bitfinex","SOLUSD",1773416289572,4.38063208,90.247,90.211,4.27280967]
["bitfinex","SOLUSD",1773416289757,11.08107668,90.244,90.213,4.27280967]
["bitfinex","SOLUSD",1773416290266,7.27626342,90.26,90.212,11.08499977]
["bitfinex","SOLUSD",1773416290267,11.07873658,90.263,90.231,4.27280967]
["bitfinex","SOLUSD",1773416290455,7.47626342,90.28,90.25,7.27626342]
["bitfinex","SOLUSD",1773416290456,11.07763204,90.272,90.25,7.27626342]
["bitfinex","SOLUSD",1773416290769,11.07682082,90.279,90.25,7.27626342]
["bitfinex","SOLUSD",1773416290969,0.2,90.28,90.261,4.27280967]
["bitfinex","SOLUSD",1773416291269,0.2,90.28,90.26,7.27626342]
["bitfinex","SOLUSD",1773416291270,4.38063208,90.315,90.271,4.27280967]
["bitfinex","SOLUSD",1773416291448,7.04,90.323,90.245,0.14216157]
["bitfinex","SOLUSD",1773416291449,27.68120114,90.314,90.281,4.27280967]
["bitfinex","SOLUSD",1773416291655,11.07149974,90.322,90.29,7.27626342]
["bitfinex","SOLUSD",1773416292064,38.7502491,90.322,90.29,7.27626342]
["bitfinex","SOLUSD",1773416292262,38.7502491,90.322,90.284,11.07609928]
["bitfinex","SOLUSD",1773416292263,0.2,90.33,90.301,4.27280967]
["bitfinex","SOLUSD",1773416292562,11.07064176,90.329,90.301,4.27280967]
["bitfinex","SOLUSD",1773416292762,4.38063208,90.345,90.311,4.27280967]
["bitfinex","SOLUSD",1773416293062,4.38063208,90.349,90.311,4.27280967]
["bitfinex","SOLUSD",1773416293268,4.38063208,90.349,90.301,4.27280967]
["bitfinex","SOLUSD",1773416293462,4.38063208,90.349,90.31,7.27626342]
["bitfinex","SOLUSD",1773416293659,4.38063208,90.349,90.301,4.27280967]
["bitfinex","SOLUSD",1773416293860,4.38063208,90.347,90.303,4.27280967]
["bitfinex","SOLUSD",1773416294164,38.7390977,90.348,90.281,4.27280967]
["bitfinex","SOLUSD",1773416294165,4.38063208,90.329,90.281,4.27280967]
["bitfinex","SOLUSD",1773416294463,4.38063208,90.329,90.29,7.27626342]
["bitfinex","SOLUSD",1773416294648,4.38063208,90.329,90.291,4.27280967]
["bitfinex","SOLUSD",1773416295861,4.38063208,90.327,90.291,4.27280967]
["bitfinex","SOLUSD",1773416296066,4.38063208,90.319,90.281,4.27280967]
["bitfinex","SOLUSD",1773416297166,4.38063208,90.319,90.269,7.04]
["bitfinex","SOLUSD",1773416297167,4.38063208,90.319,90.274,11.07733701]
["bitfinex","SOLUSD",1773416297369,4.38063208,90.319,90.28,7.27626342]
["bitfinex","SOLUSD",1773416297668,4.38063208,90.309,90.27,7.27626342]
["bitfinex","SOLUSD",1773416297856,4.38063208,90.309,90.271,11.07775476]
["bitfinex","SOLUSD",1773416298168,11.07264316,90.313,90.281,4.27280967]
["bitfinex","SOLUSD",1773416298571,11.07264316,90.313,90.245,0.14216157]
["bitfinex","SOLUSD",1773416298572,4.38063208,90.309,90.268,4.27280967]
["bitfinex","SOLUSD",1773416298866,4.38063208,90.309,90.271,4.27280967]
["bitfinex","SOLUSD",1773416299767,4.38063208,90.309,90.269,11.07800019]
["bitfinex","SOLUSD",1773416299768,11.0720264,90.318,90.281,4.27280967]
["bitfinex","SOLUSD",1773416299973,11.0720264,90.318,90.281,15.34930644]
["bitfinex","SOLUSD",1773416300356,4.38063208,90.317,90.28,7.27626342]
["bitfinex","SOLUSD",1773416300558,4.38063208,90.317,90.257,27.69841441]
["bitfinex","SOLUSD",1773416300559,4.38063208,90.299,90.261,4.27280967]
["bitfinex","SOLUSD",1773416301278,4.28324339,90.279,90.241,4.16971465]
["bitfinex","SOLUSD",1773416302081,4.28324339,90.277,90.241,4.16971465]
["bitfinex","SOLUSD",1773416302474,11.55950681,90.27,90.237,11.08192869]
["bitfinex","SOLUSD",1773416302666,4.28324339,90.27,90.24,7.27626342]
["bitfinex","SOLUSD",1773416302865,11.07689581,90.278,90.241,4.16971465]
["bitfinex","SOLUSD",1773416304180,4.28324339,90.277,90.241,4.16971465]
["bitfinex","SOLUSD",1773416304479,4.28324339,90.277,90.241,15.25114715]
["bitfinex","SOLUSD",1773416304782,4.28324339,90.277,90.242,4.16971465]
["bitfinex","SOLUSD",1773416305558,7.24990941,90.27,90.234,11.08225377]
["bitfinex","SOLUSD",1773416305763,4.28324339,90.269,90.235,4.16971465]
["bitfinex","SOLUSD",1773416306176,4.28324339,90.267,90.23,11.08277675]
["bitfinex","SOLUSD",1773416306472,4.28324339,90.259,90.23,11.08277675]
["bitfinex","SOLUSD",1773416306662,4.28324339,90.259,90.152,3.32]
["bitfinex","SOLUSD",1773416306663,4.28324339,90.239,90.191,4.16971465]
["bitfinex","SOLUSD",1773416306856,7.24990941,90.23,90.191,4.16971465]
["bitfinex","SOLUSD",1773416307463,4.28324339,90.26,90.21,7.24990941]
["bitfinex","SOLUSD",1773416307668,7.24990941,90.25,90.211,4.16971465]
["bitfinex","SOLUSD",1773416308880,38.78159314,90.249,90.211,4.16971465]
["bitfinex","SOLUSD",1773416309078,43.06483653,90.249,90.211,4.16971465]
["bitfinex","SOLUSD",1773416309460,43.06483653,90.249,90.212,11.08499977]
["bitfinex","SOLUSD",1773416309782,4.28324339,90.239,90.202,4.16971465]
["bitfinex","SOLUSD",1773416310178,4.28324339,90.248,90.211,4.16971465]
["bitfinex","SOLUSD",1773416311062,4.28324339,90.239,90.202,4.16971465]
["bitfinex","SOLUSD",1773416313082,11.08180589,90.238,90.204,4.16971465]
["bitfinex","SOLUSD",1773416313477,4.28324339,90.245,90.21,7.24990941]
["bitfinex","SOLUSD",1773416313678,4.28324339,90.245,90.204,4.16971465]
["bitfinex","SOLUSD",1773416314382,4.28324339,90.239,90.204,4.16971465]
["bitfinex","SOLUSD",1773416315588,15.36504928,90.238,90.205,11.08585998]
["bitfinex","SOLUSD",1773416315983,4.28324339,90.237,90.205,11.08585998]
["bitfinex","SOLUSD",1773416316176,4.28324339,90.237,90.205,15.25557463]
["bitfinex","SOLUSD",1773416316380,4.28324339,90.237,90.206,4.16971465]
["bitfinex","SOLUSD",1773416316779,4.28324339,90.229,90.194,7.06]
["bitfinex","SOLUSD",1773416317286,4.28324339,90.219,90.186,4.16971465]
["bitfinex","SOLUSD",1773416317486,4.28324339,90.217,90.186,4.16971465]
["bitfinex","SOLUSD",1773416318090,4.28324339,90.217,90.187,15.25778721]
["bitfinex","SOLUSD",1773416318391,4.28324339,90.238,90.21,7.24990941]
["bitfinex","SOLUSD",1773416318689,11.08168308,90.239,90.211,4.16971465]
["bitfinex","SOLUSD",1773416319276,4.28324339,90.247,90.211,4.16971465]
["bitfinex","SOLUSD",1773416319277,11.08123171,90.243,90.211,4.16971465]
["bitfinex","SOLUSD",1773416319893,11.08123171,90.243,90.212,15.25471442]
["bitfinex","SOLUSD",1773416320191,11.08123171,90.243,90.213,4.16971465]
["bitfinex","SOLUSD",1773416320884,4.28324339,90.242,90.21,7.24990941]
["bitfinex","SOLUSD",1773416321082,4.28324339,90.229,90.193,4.16971465]
["bitfinex","SOLUSD",1773416321673,4.28324339,90.229,90.183,4.16971465]
["bitfinex","SOLUSD",1773416321868,4.28324339,90.227,90.19,7.24990941]
["bitfinex","SOLUSD",1773416322188,4.28324339,90.219,90.184,11.0884414]
["bitfinex","SOLUSD",1773416322871,43.0738627,90.228,90.191,4.16971465]
["bitfinex","SOLUSD",1773416323072,4.28324339,90.227,90.191,4.16971465]
["bitfinex","SOLUSD",1773416323680,11.08303409,90.228,90.191,4.16971465]
["bitfinex","SOLUSD",1773416323884,7.06,90.248,90.211,4.16971465]
["bitfinex","SOLUSD",1773416324082,11.07873658,90.263,90.221,4.16971465]
["bitfinex","SOLUSD",1773416324083,43.05882142,90.263,90.221,4.16971465]
["bitfinex","SOLUSD",1773416324393,4.28324339,90.299,90.25,7.24990941]
["bitfinex","SOLUSD",1773416324578,4.28324339,90.297,90.25,7.24990941]
["bitfinex","SOLUSD",1773416324893,11.07407448,90.301,90.25,7.24990941]
["bitfinex","SOLUSD",1773416324894,4.28324339,90.289,90.25,7.24990941]
["bitfinex","SOLUSD",1773416325287,4.24346051,90.279,90.241,4.16971465]
["bitfinex","SOLUSD",1773416325894,4.24346051,90.277,90.241,4.16971465]
["bitfinex","SOLUSD",1773416326272,4.24346051,90.277,90.25,7.24990941]
["bitfinex","SOLUSD",1773416326496,11.07513993,90.293,90.27,7.24990941]
["bitfinex","SOLUSD",1773416326891,11.07513993,90.293,90.247,4.19719771]
["bitfinex","SOLUSD",1773416326892,4.24346051,90.289,90.247,4.19719771]
["bitfinex","SOLUSD",1773416327076,4.24346051,90.289,90.251,4.19719771]
["bitfinex","SOLUSD",1773416327785,11.07566897,90.288,90.251,15.27735542]
["bitfinex","SOLUSD",1773416327990,4.24346051,90.287,90.251,15.27735542]
["bitfinex","SOLUSD",1773416328491,4.24346051,90.287,90.243,7.06]
["bitfinex","SOLUSD",1773416328492,4.24346051,90.279,90.243,7.06]
["bitfinex","SOLUSD",1773416328675,4.24346051,90.279,90.241,15.27853186]
["bitfinex","SOLUSD",1773416328994,4.24346051,90.279,90.25,7.24990941]
["bitfinex","SOLUSD",1773416329597,4.24346051,90.279,90.242,4.19719771]
["bitfinex","SOLUSD",1773416330396,4.24346051,90.277,90.242,4.19719771]
["bitfinex","SOLUSD",1773416330594,4.24346051,90.277,90.242,15.27850383]
["bitfinex","SOLUSD",1773416331095,4.24346051,90.277,90.243,4.36849521]
["bitfinex","SOLUSD",1773416331892,4.29888075,90.269,90.232,4.36849521]
["bitfinex","SOLUSD",1773416333095,4.29888075,90.269,90.23,7.24990941]
["bitfinex","SOLUSD",1773416333096,4.29888075,90.267,90.233,15.45091516]
["bitfinex","SOLUSD",1773416333294,4.29888075,90.267,90.23,7.24990941]
["bitfinex","SOLUSD",1773416333520,4.29888075,90.267,90.24,7.24990941]
["bitfinex","SOLUSD",1773416333794,11.07812292,90.268,90.241,4.36849521]
["bitfinex","SOLUSD",1773416334577,4.29888075,90.276,90.23,38.78968461]
["bitfinex","SOLUSD",1773416334578,4.29888075,90.287,90.251,4.36849521]
["bitfinex","SOLUSD",1773416334894,55.36903669,90.304,90.251,4.36849521]
["bitfinex","SOLUSD",1773416334895,4.29888075,90.286,90.251,4.36849521]
["bitfinex","SOLUSD",1773416335294,4.29888075,90.286,90.252,11.08008686]
["bitfinex","SOLUSD",1773416335491,4.29888075,90.286,90.26,7.24990941]
["bitfinex","SOLUSD",1773416337593,38.76183619,90.295,90.26,7.24990941]
["bitfinex","SOLUSD",1773416337808,4.29888075,90.294,90.26,11.61840462]
["bitfinex","SOLUSD",1773416338001,4.29888075,90.294,90.27,7.24990941]
["bitfinex","SOLUSD",1773416338297,11.07481034,90.295,90.271,4.36849521]
["bitfinex","SOLUSD",1773416339199,4.29888075,90.294,90.262,4.36849521]
["bitfinex","SOLUSD",1773416339398,4.29888075,90.294,90.263,15.44723179]
["bitfinex","SOLUSD",1773416339399,11.07505565,90.293,90.263,15.44723179]
["bitfinex","SOLUSD",1773416340100,11.07505565,90.293,90.27,7.24990941]
["bitfinex","SOLUSD",1773416340600,11.07505565,90.293,90.271,4.36849521]
["bitfinex","SOLUSD",1773416340794,11.07382921,90.303,90.28,11.61840462]
["bitfinex","SOLUSD",1773416340996,11.07260305,90.313,90.29,7.24990941]
["bitfinex","SOLUSD",1773416341699,15.37068171,90.32,90.291,4.36849521]
["bitfinex","SOLUSD",1773416341892,4.29888075,90.319,90.291,4.36849521]
["bitfinex","SOLUSD",1773416342200,4.29888075,90.319,90.291,11.07530097]
["bitfinex","SOLUSD",1773416342596,4.29888075,90.309,90.269,7.06]
["bitfinex","SOLUSD",1773416342899,4.29888075,90.307,90.265,4.36849521]
["bitfinex","SOLUSD",1773416343205,4.29888075,90.289,90.26,11.07907453]
["bitfinex","SOLUSD",1773416343409,7.24990941,90.29,90.25,7.24990941]
["bitfinex","SOLUSD",1773416343410,4.29888075,90.287,90.25,7.24990941]
["bitfinex","SOLUSD",1773416343585,4.29888075,90.287,90.246,7.06]
["bitfinex","SOLUSD",1773416343784,4.29888075,90.287,90.246,11.42849521]
["bitfinex","SOLUSD",1773416344102,4.29888075,90.287,90.212,2.95506722]
["bitfinex","SOLUSD",1773416344103,4.29888075,90.269,90.221,11.08389399]
["bitfinex","SOLUSD",1773416344302,4.29888075,90.269,90.222,4.36849521]
["bitfinex","SOLUSD",1773416344604,4.29888075,90.269,90.231,4.36849521]
["bitfinex","SOLUSD",1773416345099,4.29888075,90.269,90.209,15.45386363]
["bitfinex","SOLUSD",1773416345280,4.29888075,90.229,90.19,7.24990941]
["bitfinex","SOLUSD",1773416345490,7.24990941,90.23,90.18,0.1]
["bitfinex","SOLUSD",1773416345491,4.29888075,90.227,90.183,27.72138633]
["bitfinex","SOLUSD",1773416345699,11.08252662,90.233,90.21,7.24990941]
["bitfinex","SOLUSD",1773416345998,4.29888075,90.258,90.22,7.24990941]
["bitfinex","SOLUSD",1773416347699,4.29888075,90.256,90.23,7.24990941]
["bitfinex","SOLUSD",1773416349103,4.29888075,90.256,90.22,7.24990941]
["bitfinex","SOLUSD",1773416349907,11.07971857,90.255,90.221,11.08389399]
["bitfinex","SOLUSD",1773416350108,4.29888075,90.264,90.24,7.24990941]
["bitfinex","SOLUSD",1773416350409,4.29888075,90.279,90.25,7.24990941]
["bitfinex","SOLUSD",1773416350591,4.29888075,90.279,90.26,7.24990941]
["bitfinex","SOLUSD",1773416350788,4.29888075,90.279,90.25,7.24990941]
["bitfinex","SOLUSD",1773416350987,4.29888075,90.279,90.24,7.24990941]
["bitfinex","SOLUSD",1773416351187,4.29888075,90.279,90.23,7.24990941]
["bitfinex","SOLUSD",1773416351502,4.29888075,90.279,90.24,7.24990941]
["bitfinex","SOLUSD",1773416352206,4.29888075,90.277,90.24,7.24990941]
["bitfinex","SOLUSD",1773416352389,4.29888075,90.269,90.23,7.24990941]
["bitfinex","SOLUSD",1773416352897,4.29888075,90.269,90.22,7.24990941]
["bitfinex","SOLUSD",1773416353210,4.29888075,90.259,90.22,7.24990941]
["bitfinex","SOLUSD",1773416354105,14.30990941,90.26,90.22,7.24990941]
["bitfinex","SOLUSD",1773416354106,4.29888075,90.257,90.22,18.33380737]
["bitfinex","SOLUSD",1773416354290,4.29888075,90.257,90.23,7.24990941]
["bitfinex","SOLUSD",1773416354490,11.0793503,90.258,90.24,7.24990941]
["bitfinex","SOLUSD",1773416354690,11.0793503,90.258,90.23,7.24990941]
["bitfinex","SOLUSD",1773416355791,7.06,90.262,90.231,11.0826656]
["bitfinex","SOLUSD",1773416356036,11.0784911,90.265,90.24,7.24990941]
["bitfinex","SOLUSD",1773416356199,11.0784911,90.265,90.231,11.0826656]
["bitfinex","SOLUSD",1773416356200,4.29888075,90.264,90.231,11.0826656]
["bitfinex","SOLUSD",1773416357111,4.29888075,90.264,90.23,7.24990941]
["bitfinex","SOLUSD",1773416358005,4.29888075,90.259,90.221,62.4]
["bitfinex","SOLUSD",1773416358207,4.29888075,90.259,90.22,18.33387344]
["bitfinex","SOLUSD",1773416358708,4.29888075,90.249,90.206,11.08566229]
["bitfinex","SOLUSD",1773416359414,4.29888075,90.249,90.22,7.24990941]
["bitfinex","SOLUSD",1773416359708,4.29888075,90.249,90.211,2.80433118]
["bitfinex","SOLUSD",1773416359907,11.08057796,90.248,90.212,11.08499977]
["bitfinex","SOLUSD",1773416360109,11.08057796,90.248,90.22,7.24990941]
["bitfinex","SOLUSD",1773416360612,4.29888075,90.247,90.213,2.80433118]
["bitfinex","SOLUSD",1773416360808,4.29888075,90.247,90.212,11.08499977]
["bitfinex","SOLUSD",1773416361112,4.27510596,90.229,90.19,7.24990941]
["bitfinex","SOLUSD",1773416362210,4.27510596,90.227,90.191,11.0875808]
["bitfinex","SOLUSD",1773416363406,7.06,90.234,90.191,11.0875808]
["bitfinex","SOLUSD",1773416363407,7.06,90.234,90.21,7.24990941]
["bitfinex","SOLUSD",1773416363912,4.27510596,90.245,90.21,7.24990941]
["bitfinex","SOLUSD",1773416364501,4.27510596,90.243,90.211,11.08512265]
["bitfinex","SOLUSD",1773416364808,4.27510596,90.243,90.211,38.79792929]
["bitfinex","SOLUSD",1773416365508,4.27510596,90.243,90.211,11.08512265]
["bitfinex","SOLUSD",1773416366809,7.24990941,90.24,90.202,11.08618691]
["bitfinex","SOLUSD",1773416367015,4.27510596,90.239,90.202,11.08618691]
["bitfinex","SOLUSD",1773416367718,4.27510596,90.229,90.198,11.08665429]
["bitfinex","SOLUSD",1773416368215,4.27510596,90.229,90.187,11.08806717]
["bitfinex","SOLUSD",1773416368413,4.27510596,90.229,90.19,7.25568289]
["bitfinex","SOLUSD",1773416369416,4.27510596,90.227,90.191,11.0875808]
["bitfinex","SOLUSD",1773416370518,4.27510596,90.242,90.21,7.25568289]
["bitfinex","SOLUSD",1773416370710,4.27510596,90.238,90.201,2.80433118]
["bitfinex","SOLUSD",1773416371107,4.27510596,90.229,90.191,73.4875808]
["bitfinex","SOLUSD",1773416371297,4.27510596,90.229,90.191,11.0875808]
["bitfinex","SOLUSD",1773416372711,4.27510596,90.227,90.187,11.08806456]
["bitfinex","SOLUSD",1773416372920,4.27510596,90.219,90.183,11.08851127]
["bitfinex","SOLUSD",1773416373098,4.27510596,90.209,90.181,62.4]
["bitfinex","SOLUSD",1773416373297,4.27510596,90.209,90.18,7.35568289]
["bitfinex","SOLUSD",1773416373495,4.27510596,90.219,90.181,2.80433118]
["bitfinex","SOLUSD",1773416375120,11.08426256,90.218,90.182,11.08868732]
["bitfinex","SOLUSD",1773416375321,4.27510596,90.217,90.182,11.08868732]
["bitfinex","SOLUSD",1773416375822,4.27510596,90.217,90.19,7.25568289]
["bitfinex","SOLUSD",1773416375998,15.35828898,90.227,90.2,7.25568289]
["bitfinex","SOLUSD",1773416376202,4.27510596,90.237,90.21,7.25568289]
["bitfinex","SOLUSD",1773416376401,4.82477569,90.287,90.182,38.81040562]
["bitfinex","SOLUSD",1773416376402,4.27510596,90.256,90.23,7.25568289]
["bitfinex","SOLUSD",1773416376915,4.27510596,90.239,90.19,7.25568289]
["bitfinex","SOLUSD",1773416377124,4.27510596,90.239,90.2,10.06001407]
["bitfinex","SOLUSD",1773416377324,4.27510596,90.238,90.21,7.25568289]
["bitfinex","SOLUSD",1773416378529,4.27510596,90.238,90.201,11.08635159]
["bitfinex","SOLUSD",1773416378915,4.27510596,90.238,90.2,7.25568289]
["bitfinex","SOLUSD",1773416379122,4.27510596,90.238,90.201,11.08635159]
["bitfinex","SOLUSD",1773416379310,4.27510596,90.236,90.201,11.08635159]
["bitfinex","SOLUSD",1773416379813,4.27510596,90.236,90.201,13.89068277]
["bitfinex","SOLUSD",1773416380008,4.27510596,90.236,90.201,41.60656175]
["bitfinex","SOLUSD",1773416380434,4.27510596,90.236,90.201,38.80223057]
["bitfinex","SOLUSD",1773416380933,11.08192869,90.237,90.21,7.25568289]
["bitfinex","SOLUSD",1773416381429,11.08114975,90.244,90.212,2.80433118]
["bitfinex","SOLUSD",1773416381736,4.27510596,90.264,90.23,7.25568289]
["bitfinex","SOLUSD",1773416381912,4.27510596,90.264,90.22,10.06001407]
["bitfinex","SOLUSD",1773416381913,4.27510596,90.263,90.22,10.06001407]
["bitfinex","SOLUSD",1773416382118,4.27510596,90.259,90.22,7.25568289]
["bitfinex","SOLUSD",1773416382717,4.27510596,90.259,90.23,7.25568289]
["bitfinex","SOLUSD",1773416383529,4.27510596,90.257,90.231,11.0826656]
["bitfinex","SOLUSD",1773416383909,4.27510596,90.257,90.227,11.0831058]
["bitfinex","SOLUSD",1773416384106,4.27510596,90.257,90.223,11.08361096]
["bitfinex","SOLUSD",1773416386518,4.3202732,90.255,90.223,11.08361096]
["bitfinex","SOLUSD",1773416387929,4.3202732,90.249,90.21,7.25568289]
["bitfinex","SOLUSD",1773416388312,38.77858535,90.256,90.2,27.71590049]
["bitfinex","SOLUSD",1773416388313,4.3202732,90.239,90.2,7.25568289]
["bitfinex","SOLUSD",1773416388513,4.3202732,90.237,90.2,18.34207958]
["bitfinex","SOLUSD",1773416388731,4.3202732,90.246,90.211,2.80433118]
["bitfinex","SOLUSD",1773416388931,4.3202732,90.259,90.22,7.25568289]
["bitfinex","SOLUSD",1773416389113,4.3202732,90.258,90.22,7.25568289]
["bitfinex","SOLUSD",1773416389316,38.77729644,90.259,90.209,7.06]
["bitfinex","SOLUSD",1773416389317,4.3202732,90.249,90.21,7.25568289]
["bitfinex","SOLUSD",1773416390018,4.3202732,90.249,90.185,55.44158808]
["bitfinex","SOLUSD",1773416390019,4.3202732,90.229,90.19,11.08758356]
["bitfinex","SOLUSD",1773416390234,4.3202732,90.229,90.19,18.34326645]
["bitfinex","SOLUSD",1773416390536,4.3202732,90.229,90.176,2.80433118]
["bitfinex","SOLUSD",1773416390537,4.3202732,90.219,90.176,2.80433118]
["bitfinex","SOLUSD",1773416390744,4.3202732,90.217,90.18,11.18882725]
["bitfinex","SOLUSD",1773416390917,4.11131505,90.209,90.18,0.1]
["bitfinex","SOLUSD",1773416393134,4.11131505,90.207,90.18,0.1]
["bitfinex","SOLUSD",1773416396240,4.11131505,90.199,90.18,0.1]
["bitfinex","SOLUSD",1773416396536,4.11131505,90.189,90.167,7.06]
["bitfinex","SOLUSD",1773416396838,4.11131505,90.189,90.168,11.09040901]
["bitfinex","SOLUSD",1773416397735,11.08573709,90.206,90.171,4.05171013]
["bitfinex","SOLUSD",1773416398536,11.08573709,90.206,90.172,11.08991704]
["bitfinex","SOLUSD",1773416398728,11.08573709,90.206,90.172,15.14162717]
["bitfinex","SOLUSD",1773416398930,11.08573709,90.206,90.173,4.05171013]
["bitfinex","SOLUSD",1773416399837,4.11131505,90.205,90.173,4.05171013]
["bitfinex","SOLUSD",1773416400042,4.11131505,90.189,90.161,15.14298019]
["bitfinex","SOLUSD",1773416400549,7.25568289,90.17,90.141,15.14544106]
["bitfinex","SOLUSD",1773416401139,4.11131505,90.17,90.141,15.14544106]
["bitfinex","SOLUSD",1773416401337,4.11131505,90.169,90.14,0.1]
["bitfinex","SOLUSD",1773416401743,7.06,90.175,90.141,4.05171013]
["bitfinex","SOLUSD",1773416402034,7.06,90.175,90.15,7.25568289]
["bitfinex","SOLUSD",1773416402347,11.17131505,90.175,90.141,4.05171013]
["bitfinex","SOLUSD",1773416402748,11.08967108,90.174,90.143,4.05171013]
["bitfinex","SOLUSD",1773416403048,22.26093299,90.175,90.143,4.05171013]
["bitfinex","SOLUSD",1773416403242,4.11131505,90.174,90.143,4.05171013]
["bitfinex","SOLUSD",1773416403444,4.11131505,90.159,90.121,4.05171013]
["bitfinex","SOLUSD",1773416403631,4.11131505,90.159,90.122,4.05171013]
["bitfinex","SOLUSD",1773416403839,4.11131505,90.179,90.141,4.05171013]
["bitfinex","SOLUSD",1773416404144,4.11131505,90.188,90.151,4.05171013]
["bitfinex","SOLUSD",1773416404638,4.11131505,90.186,90.152,11.09237731]
["bitfinex","SOLUSD",1773416405143,11.08679184,90.198,90.171,4.05171013]
["bitfinex","SOLUSD",1773416406242,4.11131505,90.197,90.162,4.05171013]
["bitfinex","SOLUSD",1773416407068,4.11131505,90.189,90.15,7.25568289]
["bitfinex","SOLUSD",1773416407228,38.80438156,90.196,90.08,51.56187389]
["bitfinex","SOLUSD",1773416407229,7.25568289,90.16,90.12,4.05171013]
["bitfinex","SOLUSD",1773416407549,4.11131505,90.159,90.12,4.05171013]
["bitfinex","SOLUSD",1773416407748,4.11131505,90.159,90.12,11.30739302]
["bitfinex","SOLUSD",1773416409237,15.20295417,90.158,90.122,4.05171013]
["bitfinex","SOLUSD",1773416409546,4.11131505,90.157,90.122,4.05171013]
["bitfinex","SOLUSD",1773416409946,11.09058159,90.167,90.131,4.05171013]
["bitfinex","SOLUSD",1773416410351,4.11131505,90.166,90.131,4.05171013]
["bitfinex","SOLUSD",1773416411353,4.11131505,90.149,90.12,7.25568289]
["bitfinex","SOLUSD",1773416411733,4.11131505,90.149,90.121,4.05171013]
["bitfinex","SOLUSD",1773416411944,7.25568289,90.16,90.121,4.05171013]
["bitfinex","SOLUSD",1773416412234,4.11131505,90.159,90.121,4.05171013]
["bitfinex","SOLUSD",1773416413734,4.11131505,90.139,90.101,31.79810084]
["bitfinex","SOLUSD",1773416413932,4.11131505,90.139,90.11,7.25568289]
["bitfinex","SOLUSD",1773416414134,4.11131505,90.156,90.12,7.25568289]
["bitfinex","SOLUSD",1773416414351,11.09163912,90.158,90.111,4.05171013]
["bitfinex","SOLUSD",1773416414352,4.11131505,90.149,90.111,4.05171013]
["bitfinex","SOLUSD",1773416414549,4.11131505,90.149,90.12,7.25568289]
["bitfinex","SOLUSD",1773416415052,4.11131505,90.149,90.112,4.05171013]
["bitfinex","SOLUSD",1773416415246,4.11131505,90.139,90.103,4.05171013]
["bitfinex","SOLUSD",1773416415432,4.11131505,90.139,90.11,7.25568289]
["bitfinex","SOLUSD",1773416415638,4.11131505,90.149,90.12,7.25568289]
["bitfinex","SOLUSD",1773416416535,4.11131505,90.161,90.131,4.05171013]
["bitfinex","SOLUSD",1773416417141,4.11131505,90.169,90.131,4.05171013]
["bitfinex","SOLUSD",1773416417657,4.11131505,90.178,90.15,7.25568289]
["bitfinex","SOLUSD",1773416418258,4.11131505,90.178,90.131,7.06]
["bitfinex","SOLUSD",1773416418259,4.11131505,90.191,90.16,7.25568289]
["bitfinex","SOLUSD",1773416418440,4.11131505,90.191,90.161,4.05171013]
["bitfinex","SOLUSD",1773416419055,11.08770373,90.19,90.165,11.09075071]
["bitfinex","SOLUSD",1773416419249,11.08770373,90.19,90.161,15.14296715]
["bitfinex","SOLUSD",1773416419841,7.06,90.203,90.17,7.25568289]
["bitfinex","SOLUSD",1773416420041,4.11131505,90.202,90.18,7.25568289]
["bitfinex","SOLUSD",1773416420242,4.11131505,90.202,90.17,11.30739302]
["bitfinex","SOLUSD",1773416420660,15.19754373,90.202,90.171,11.09004003]
["bitfinex","SOLUSD",1773416421159,4.33260354,90.201,90.171,11.09004003]
["bitfinex","SOLUSD",1773416421360,4.33260354,90.201,90.172,4.33373575]
["bitfinex","SOLUSD",1773416421757,11.0864745,90.2,90.172,4.33373575]
["bitfinex","SOLUSD",1773416421953,11.0864745,90.2,90.173,11.08979406]
["bitfinex","SOLUSD",1773416422463,4.33260354,90.199,90.16,7.25568289]
["bitfinex","SOLUSD",1773416422644,4.33260354,90.199,90.17,7.25568289]
["bitfinex","SOLUSD",1773416424051,4.33260354,90.197,90.17,18.34572559]
["bitfinex","SOLUSD",1773416424247,11.08619503,90.203,90.171,4.33373575]
["bitfinex","SOLUSD",1773416424452,15.41879857,90.203,90.18,7.25568289]
["bitfinex","SOLUSD",1773416425448,4.33260354,90.229,90.19,7.25568289]
["bitfinex","SOLUSD",1773416425653,4.33260354,90.228,90.2,7.25568289]
["bitfinex","SOLUSD",1773416426060,4.33260354,90.207,90.16,7.25568289]
["bitfinex","SOLUSD",1773416426258,4.33260354,90.189,90.151,4.33373575]
["bitfinex","SOLUSD",1773416427051,4.33260354,90.179,90.141,11.09373093]
["bitfinex","SOLUSD",1773416427246,4.33260354,90.159,90.12,7.25568289]
["bitfinex","SOLUSD",1773416427468,4.33260354,90.159,90.123,11.09589124]
["bitfinex","SOLUSD",1773416427768,4.33260354,90.149,90.123,11.09589124]
["bitfinex","SOLUSD",1773416428346,4.33260354,90.149,90.11,7.25568289]
["bitfinex","SOLUSD",1773416428573,4.33260354,90.139,90.102,4.33373575]
["bitfinex","SOLUSD",1773416429156,4.33260354,90.129,90.095,11.0993079]
["bitfinex","SOLUSD",1773416429672,4.33260354,90.119,90.09,11.09991824]
["bitfinex","SOLUSD",1773416430170,4.33260354,90.119,90.09,18.37509265]
["bitfinex","SOLUSD",1773416430367,4.33260354,90.129,90.1,7.27517441]
["bitfinex","SOLUSD",1773416430572,4.33260354,90.139,90.11,7.27517441]
["bitfinex","SOLUSD",1773416430770,11.09348988,90.143,90.12,7.27517441]
["bitfinex","SOLUSD",1773416430955,11.09348988,90.143,90.112,4.33373575]
["bitfinex","SOLUSD",1773416431269,7.06,90.147,90.112,4.33373575]
["bitfinex","SOLUSD",1773416431270,4.33260354,90.146,90.112,4.33373575]
["bitfinex","SOLUSD",1773416431469,18.15302074,90.147,90.121,4.33373575]
["bitfinex","SOLUSD",1773416431470,7.06,90.147,90.121,4.33373575]
["bitfinex","SOLUSD",1773416431671,4.33260354,90.167,90.14,7.27517441]
["bitfinex","SOLUSD",1773416431870,4.33260354,90.177,90.15,7.27517441]
["bitfinex","SOLUSD",1773416432173,4.33260354,90.188,90.16,7.27517441]
["bitfinex","SOLUSD",1773416432760,4.33260354,90.188,90.161,11.09127006]
["bitfinex","SOLUSD",1773416433052,4.33260354,90.208,90.17,7.27517441]
["bitfinex","SOLUSD",1773416433253,4.33260354,90.208,90.18,7.27517441]
["bitfinex","SOLUSD",1773416433756,4.33260354,90.208,90.171,4.33373575]
["bitfinex","SOLUSD",1773416433956,4.33260354,90.199,90.161,38.81944521]
["bitfinex","SOLUSD",1773416434161,4.33260354,90.199,90.161,11.09127006]
["bitfinex","SOLUSD",1773416434356,4.33260354,90.189,90.15,7.27517441]
["bitfinex","SOLUSD",1773416434561,4.33260354,90.189,90.151,11.09250036]
["bitfinex","SOLUSD",1773416434762,4.33260354,90.187,90.151,11.09250036]
["bitfinex","SOLUSD",1773416435173,4.33260354,90.187,90.16,7.27517441]
["bitfinex","SOLUSD",1773416436365,4.33260354,90.187,90.151,11.09250036]
["bitfinex","SOLUSD",1773416436769,4.33260354,90.185,90.151,11.09250036]
["bitfinex","SOLUSD",1773416437160,4.33260354,90.185,90.16,7.27517441]
["bitfinex","SOLUSD",1773416438062,4.33260354,90.185,90.151,11.09250036]
["bitfinex","SOLUSD",1773416438267,4.33260354,90.185,90.16,7.27517441]
["bitfinex","SOLUSD",1773416438679,11.087212,90.194,90.16,7.27517441]
["bitfinex","SOLUSD",1773416438881,4.33260354,90.195,90.13,55.47517393]
["bitfinex","SOLUSD",1773416438882,4.33260354,90.195,90.17,7.27517441]
["bitfinex","SOLUSD",1773416439058,11.087212,90.194,90.162,4.33373575]
["bitfinex","SOLUSD",1773416439374,11.087212,90.194,90.125,4.33373575]
["bitfinex","SOLUSD",1773416439375,4.33260354,90.169,90.125,4.33373575]
["bitfinex","SOLUSD",1773416439682,4.33260354,90.169,90.13,7.27517441]
["bitfinex","SOLUSD",1773416439883,4.33260354,90.169,90.125,4.33373575]
["bitfinex","SOLUSD",1773416440068,4.33260354,90.169,90.13,7.27517441]
["bitfinex","SOLUSD",1773416442481,4.33260354,90.167,90.131,15.42869752]
["bitfinex","SOLUSD",1773416443690,4.33260354,90.167,90.131,11.09496177]
["bitfinex","SOLUSD",1773416443989,4.33260354,90.159,90.121,11.09619289]
["bitfinex","SOLUSD",1773416444366,4.33260354,90.157,90.121,11.09619289]
["bitfinex","SOLUSD",1773416444692,4.33260354,90.139,90.1,11.60891016]
["bitfinex","SOLUSD",1773416445490,4.33260354,90.139,90.101,4.21767413]
["bitfinex","SOLUSD",1773416445787,4.33260354,90.139,90.102,4.21767413]
["bitfinex","SOLUSD",1773416446364,4.10297308,90.119,90.081,4.21767413]
["bitfinex","SOLUSD",1773416446578,4.10297308,90.119,90.082,4.21767413]
["bitfinex","SOLUSD",1773416446786,4.10297308,90.119,90.081,38.85392035]
["bitfinex","SOLUSD",1773416447182,4.10297308,90.119,90.081,43.07159448]
["bitfinex","SOLUSD",1773416447687,4.10297308,90.119,90.082,4.21767413]
["bitfinex","SOLUSD",1773416449487,4.10297308,90.117,90.083,11.10087363]
["bitfinex","SOLUSD",1773416450786,4.10297308,90.117,90.083,38.85305772]
["bitfinex","SOLUSD",1773416450972,4.10297308,90.117,90.084,4.3809534]
["bitfinex","SOLUSD",1773416451290,4.10297308,90.117,90.083,11.10087363]
["bitfinex","SOLUSD",1773416452366,4.22832112,90.109,90.083,11.10087363]
["bitfinex","SOLUSD",1773416452570,4.22832112,90.109,90.079,11.10132851]
["bitfinex","SOLUSD",1773416452785,4.22832112,90.109,90.08,7.27517441]
["bitfinex","SOLUSD",1773416453087,7.27517441,90.12,90.09,7.27517441]
["bitfinex","SOLUSD",1773416453088,4.22832112,90.12,90.09,7.27517441]
["bitfinex","SOLUSD",1773416453286,4.22832112,90.119,90.081,4.3809534]
["bitfinex","SOLUSD",1773416453992,4.22832112,90.119,90.08,7.27517441]
["bitfinex","SOLUSD",1773416454291,4.22832112,90.109,90.079,11.10132851]
["bitfinex","SOLUSD",1773416454494,4.22832112,90.107,90.08,7.27517441]
["bitfinex","SOLUSD",1773416455189,4.22832112,90.107,90.063,32.1390907]
["bitfinex","SOLUSD",1773416455392,4.22832112,90.099,90.052,4.3809534]
["bitfinex","SOLUSD",1773416455573,4.22832112,90.089,90.06,7.27517441]
["bitfinex","SOLUSD",1773416456490,11.10022919,90.089,90.061,11.10358534]
["bitfinex","SOLUSD",1773416456691,4.22832112,90.088,90.061,11.10358534]
["bitfinex","SOLUSD",1773416457576,7.27517441,90.11,90.062,4.3809534]
["bitfinex","SOLUSD",1773416457781,4.22832112,90.114,90.081,4.3809534]
["bitfinex","SOLUSD",1773416457982,4.22832112,90.114,90.073,4.3809534]
["bitfinex","SOLUSD",1773416458182,4.22832112,90.114,90.08,7.27517441]
["bitfinex","SOLUSD",1773416458496,4.22832112,90.112,90.081,15.4820735]
["bitfinex","SOLUSD",1773416458991,7.27517441,90.12,90.09,11.65612781]
["bitfinex","SOLUSD",1773416458992,11.09631602,90.12,90.09,11.65612781]
["bitfinex","SOLUSD",1773416459296,4.22832112,90.119,90.09,11.65612781]
["bitfinex","SOLUSD",1773416459788,4.22832112,90.127,90.1,7.27517441]
["bitfinex","SOLUSD",1773416460095,4.22832112,90.127,90.091,4.3809534]
["bitfinex","SOLUSD",1773416460484,4.22832112,90.127,90.101,11.09865595]
["bitfinex","SOLUSD",1773416460894,4.22832112,90.158,90.111,4.3809534]
["bitfinex","SOLUSD",1773416461082,4.22832112,90.149,90.111,4.3809534]
["bitfinex","SOLUSD",1773416461594,7.06,90.159,90.088,7.06]
["bitfinex","SOLUSD",1773416461595,4.22832112,90.129,90.09,7.27517441]
["bitfinex","SOLUSD",1773416461793,4.22832112,90.119,90.082,4.3809534]
["bitfinex","SOLUSD",1773416461998,4.22832112,90.109,90.077,11.10151271]
["bitfinex","SOLUSD",1773416462493,4.22832112,90.098,90.06,7.27517441]
["bitfinex","SOLUSD",1773416462698,4.22832112,90.098,90.061,4.3809534]
["bitfinex","SOLUSD",1773416463582,4.22832112,90.108,90.071,4.3809534]
["bitfinex","SOLUSD",1773416463905,4.22832112,90.107,90.071,4.3809534]
["bitfinex","SOLUSD",1773416464313,4.22832112,90.107,90.08,7.27517441]
["bitfinex","SOLUSD",1773416464484,4.22832112,90.107,90.081,11.1011201]
["bitfinex","SOLUSD",1773416465184,4.22832112,90.106,90.072,11.10222932]
["bitfinex","SOLUSD",1773416466707,7.27517441,90.11,90.072,11.10222932]
["bitfinex","SOLUSD",1773416466708,11.09816325,90.105,90.072,11.10222932]
["bitfinex","SOLUSD",1773416466907,1667.09565224,91.026,90.08,7.27517441]
["bitfinex","SOLUSD",1773416466908,4.22832112,90.104,90.08,7.27517441]
["bitfinex","SOLUSD",1773416467110,4.22832112,90.114,90.081,4.3809534]
["bitfinex","SOLUSD",1773416467601,4.22832112,90.099,90.072,11.10222932]
["bitfinex","SOLUSD",1773416468638,4.22832112,90.099,90.064,4.3809534]
["bitfinex","SOLUSD",1773416468806,4.22832112,90.097,90.065,11.10309221]
["bitfinex","SOLUSD",1773416469882,11.09687785,90.116,90.071,4.3809534]
["bitfinex","SOLUSD",1773416470094,4.22832112,90.116,90.081,4.3809534]
["bitfinex","SOLUSD",1773416470286,4.22832112,90.109,90.07,7.27517441]
["bitfinex","SOLUSD",1773416470694,4.22832112,90.109,90.065,38.86082273]
["bitfinex","SOLUSD",1773416470895,4.22832112,90.107,90.065,38.86082273]
["bitfinex","SOLUSD",1773416471096,4.22832112,90.107,90.07,7.27517441]
["bitfinex","SOLUSD",1773416471310,4.22832112,90.107,90.065,38.86082273]
["bitfinex","SOLUSD",1773416472405,4.22832112,90.099,90.065,11.10309221]
["bitfinex","SOLUSD",1773416472994,4.22832112,90.097,90.065,11.10309221]
["bitfinex","SOLUSD",1773416474003,4.22832112,90.097,90.07,7.27517441]
["bitfinex","SOLUSD",1773416474004,11.09927188,90.096,90.07,7.27517441]
["bitfinex","SOLUSD",1773416474307,4.22832112,90.097,90.071,4.3809534]
["bitfinex","SOLUSD",1773416474499,4.22832112,90.108,90.071,4.3809534]
["bitfinex","SOLUSD",1773416475306,4.22832112,90.108,90.08,7.27517441]
["bitfinex","SOLUSD",1773416475513,4.22832112,90.108,90.081,4.3809534]
["bitfinex","SOLUSD",1773416475803,4.22832112,90.117,90.081,4.3809534]
["bitfinex","SOLUSD",1773416475987,4.22832112,90.115,90.082,11.10099686]
["bitfinex","SOLUSD",1773416476189,4.22832112,90.115,90.082,15.48195026]
["bitfinex","SOLUSD",1773416476405,4.22832112,90.115,90.082,11.10099686]
["bitfinex","SOLUSD",1773416477599,4.22832112,90.115,90.083,4.3809534]
["bitfinex","SOLUSD",1773416478209,4.22832112,90.113,90.084,11.10075041]
["bitfinex","SOLUSD",1773416479803,4.22832112,90.113,90.08,18.37640171]
["bitfinex","SOLUSD",1773416480003,4.22832112,90.113,90.081,4.3809534]
["bitfinex","SOLUSD",1773416480210,4.22832112,90.113,90.083,4.3809534]
["bitfinex","SOLUSD",1773416480409,11.09730113,90.112,90.083,4.3809534]
["bitfinex","SOLUSD",1773416480713,4.22832112,90.111,90.083,4.3809534]
["bitfinex","SOLUSD",1773416482407,4.31506231,90.109,90.075,4.12934312]
["bitfinex","SOLUSD",1773416482600,4.31506231,90.099,90.067,4.12934312]
["bitfinex","SOLUSD",1773416483591,4.31506231,90.099,90.06,11.10363138]
["bitfinex","SOLUSD",1773416484212,4.31506231,90.099,90.059,4.12934312]
["bitfinex","SOLUSD",1773416484213,4.31506231,90.079,90.04,7.27517441]
["bitfinex","SOLUSD",1773416484411,4.31506231,90.078,90.043,4.12934312]
["bitfinex","SOLUSD",1773416484600,4.31506231,90.078,90.051,4.12934312]
["bitfinex","SOLUSD",1773416484803,4.31506231,90.078,90.042,15.23527146]
["bitfinex","SOLUSD",1773416485202,4.31506231,90.078,90.043,4.12934312]
["bitfinex","SOLUSD",1773416486516,4.31506231,90.078,90.028,62.4]
["bitfinex","SOLUSD",1773416486517,4.31506231,90.069,90.02,11.28934312]
["bitfinex","SOLUSD",1773416486708,4.31506231,90.069,90.025,4.12934312]
["bitfinex","SOLUSD",1773416487115,4.31506231,90.069,90.03,11.40451753]
["bitfinex","SOLUSD",1773416487418,4.31506231,90.069,90.031,4.12934312]
["bitfinex","SOLUSD",1773416488209,4.31506231,90.067,90.032,15.23650501]
["bitfinex","SOLUSD",1773416489113,11.10219688,90.073,90.041,4.12934312]
["bitfinex","SOLUSD",1773416489316,4.31506231,90.078,90.041,4.12934312]
["bitfinex","SOLUSD",1773416489317,4.31506231,90.077,90.041,4.12934312]
["bitfinex","SOLUSD",1773416489813,4.31506231,90.077,90.05,7.28213467]
["bitfinex","SOLUSD",1773416490018,4.31506231,90.077,90.051,4.12934312]
["bitfinex","SOLUSD",1773416490215,11.10173631,90.076,90.051,4.12934312]
["bitfinex","SOLUSD",1773416490406,4.31506231,90.075,90.041,4.12934312]
["bitfinex","SOLUSD",1773416491138,27.75051796,90.089,90.051,4.12934312]
["bitfinex","SOLUSD",1773416491139,4.31506231,90.08,90.051,4.12934312]
["bitfinex","SOLUSD",1773416491596,4.31506231,90.099,90.051,4.12934312]
["bitfinex","SOLUSD",1773416491802,4.31506231,90.097,90.051,4.12934312]
["bitfinex","SOLUSD",1773416492615,4.31506231,90.089,90.053,4.12934312]
["bitfinex","SOLUSD",1773416493818,7.06,90.092,90.032,4.12934312]
["bitfinex","SOLUSD",1773416493819,7.28213467,90.07,90.032,4.12934312]
["bitfinex","SOLUSD",1773416494007,4.31506231,90.068,90.032,4.12934312]
["bitfinex","SOLUSD",1773416494805,7.28213467,90.06,90.032,4.12934312]
["bitfinex","SOLUSD",1773416495004,7.28213467,90.06,90.008,55.55030589]
["bitfinex","SOLUSD",1773416495005,4.31506231,90.049,90.005,5.65685114]
["bitfinex","SOLUSD",1773416495206,4.31506231,90.019,89.984,4.12934312]
["bitfinex","SOLUSD",1773416495703,4.31506231,90.019,89.967,4.12934312]
["bitfinex","SOLUSD",1773416495904,4.31506231,90.009,89.924,4.12934312]
["bitfinex","SOLUSD",1773416496106,33.32,90.039,89.924,4.12934312]
["bitfinex","SOLUSD",1773416496107,7.28213467,89.97,89.924,4.12934312]
["bitfinex","SOLUSD",1773416496318,4.31506231,89.969,89.931,4.12934312]
["bitfinex","SOLUSD",1773416496526,4.31506231,89.969,89.924,38.92175614]
["bitfinex","SOLUSD",1773416496719,4.31506231,89.969,89.93,7.28213467]
["bitfinex","SOLUSD",1773416496926,4.31506231,89.979,89.94,7.28213467]
["bitfinex","SOLUSD",1773416497220,13.07889124,90.08,89.96,7.28213467]
["bitfinex","SOLUSD",1773416497221,4.31506231,89.999,89.96,7.28213467]
["bitfinex","SOLUSD",1773416497924,4.31506231,89.999,89.933,7.06]
["bitfinex","SOLUSD",1773416497925,4.31506231,90.01,89.97,7.28213467]
["bitfinex","SOLUSD",1773416498116,46.16238349,90.02,89.98,7.28213467]
["bitfinex","SOLUSD",1773416498117,15.42370483,90.02,89.98,7.28213467]
["bitfinex","SOLUSD",1773416498316,4.31506231,90.02,89.99,7.28213467]
["bitfinex","SOLUSD",1773416498503,15.42370483,90.02,89.99,11.41147779]
["bitfinex","SOLUSD",1773416498710,11.10864252,90.02,89.991,4.12934312]
["bitfinex","SOLUSD",1773416498908,4.31506231,90.019,89.981,4.12934312]
["bitfinex","SOLUSD",1773416499119,4.31506231,90.019,89.981,15.2428004]
["bitfinex","SOLUSD",1773416499519,4.31506231,90.019,89.99,7.28213467]
["bitfinex","SOLUSD",1773416499724,11.10753201,90.029,89.991,4.12934312]
["bitfinex","SOLUSD",1773416499921,11.10629838,90.039,90.001,4.12934312]
["bitfinex","SOLUSD",1773416500110,4.31506231,90.038,90.001,4.12934312]
["bitfinex","SOLUSD",1773416501032,11.10654508,90.037,90.002,11.1108642]
["bitfinex","SOLUSD",1773416501224,15.42160739,90.037,90.002,11.1108642]
["bitfinex","SOLUSD",1773416501423,4.31506231,90.036,90.003,4.12934312]
["bitfinex","SOLUSD",1773416501625,11.10598099,90.042,90.003,4.12934312]
["bitfinex","SOLUSD",1773416502124,7.28213467,90.04,90.003,4.12934312]
["bitfinex","SOLUSD",1773416502426,4.31506231,90.039,90.003,4.12934312]
["bitfinex","SOLUSD",1773416503030,4.31506231,90.029,89.993,4.12934312]
["bitfinex","SOLUSD",1773416504130,4.31506231,90.019,89.985,11.11295289]
["bitfinex","SOLUSD",1773416504531,4.31506231,90.009,89.97,7.28213467]
["bitfinex","SOLUSD",1773416504710,7.28213467,89.99,89.962,11.11580445]
["bitfinex","SOLUSD",1773416504909,4.31506231,89.999,89.962,11.11580445]
["bitfinex","SOLUSD",1773416505220,4.08328237,89.997,89.962,11.11580445]
["bitfinex","SOLUSD",1773416505521,4.08328237,89.997,89.952,27.792526]
["bitfinex","SOLUSD",1773416505522,4.08328237,89.989,89.952,11.11704019]
["bitfinex","SOLUSD",1773416506153,4.08328237,89.989,89.953,4.4964792]
["bitfinex","SOLUSD",1773416507328,11.11259279,89.988,89.954,11.11679302]
["bitfinex","SOLUSD",1773416507833,4.08328237,89.969,89.932,11.11951252]
["bitfinex","SOLUSD",1773416508329,4.08328237,89.969,89.933,4.4964792]
["bitfinex","SOLUSD",1773416508530,4.08328237,89.987,89.941,4.4964792]
["bitfinex","SOLUSD",1773416508734,4.08328237,89.987,89.94,7.28213467]
["bitfinex","SOLUSD",1773416508735,11.11172842,89.995,89.951,4.4964792]
["bitfinex","SOLUSD",1773416508935,7.28213467,89.99,89.951,4.4964792]
["bitfinex","SOLUSD",1773416509430,7.28213467,89.98,89.951,4.4964792]
["bitfinex","SOLUSD",1773416509829,7.28213467,89.98,89.945,11.11789381]
["bitfinex","SOLUSD",1773416510133,38.89364255,89.989,89.946,4.4964792]
["bitfinex","SOLUSD",1773416510332,38.89364255,89.989,89.951,4.4964792]
["bitfinex","SOLUSD",1773416510333,11.1124693,89.989,89.951,4.4964792]
["bitfinex","SOLUSD",1773416510516,11.1124693,89.989,89.951,3.7964792]
["bitfinex","SOLUSD",1773416511112,7.06,89.992,89.96,7.28213467]
["bitfinex","SOLUSD",1773416511314,7.06,90.019,89.97,7.28213467]
["bitfinex","SOLUSD",1773416511519,7.06,90.019,89.952,7.06]
["bitfinex","SOLUSD",1773416511520,38.88111266,90.018,89.953,38.90920814]
["bitfinex","SOLUSD",1773416511739,11.10888933,90.018,89.98,7.28213467]
["bitfinex","SOLUSD",1773416512031,7.06,90.019,89.99,7.28213467]
["bitfinex","SOLUSD",1773416512430,11.10888933,90.018,89.991,4.09743428]
["bitfinex","SOLUSD",1773416512624,11.10753201,90.029,89.991,4.09743428]
["bitfinex","SOLUSD",1773416512935,11.10753201,90.029,90.0,7.28213467]
["bitfinex","SOLUSD",1773416513231,11.10753201,90.029,90.001,4.09743428]
["bitfinex","SOLUSD",1773416514626,11.55967506,90.034,90.002,11.1108642]
["bitfinex","SOLUSD",1773416514924,11.10703853,90.033,90.003,4.09743428]
["bitfinex","SOLUSD",1773416515240,7.28213467,90.03,90.003,4.09743428]
["bitfinex","SOLUSD",1773416515435,11.10703853,90.033,90.003,4.09743428]
["bitfinex","SOLUSD",1773416515741,4.49967506,90.036,90.0,4.09743428]
["bitfinex","SOLUSD",1773416515936,7.28213467,90.03,90.0,4.09743428]
["bitfinex","SOLUSD",1773416516238,11.10654508,90.037,90.0,4.09743428]
["bitfinex","SOLUSD",1773416517325,11.10654508,90.037,90.001,4.09743428]
["bitfinex","SOLUSD",1773416517537,4.49967506,90.036,90.002,11.1108642]
["bitfinex","SOLUSD",1773416518040,4.49967506,90.036,90.003,4.09743428]
["bitfinex","SOLUSD",1773416518242,4.49967506,90.029,89.991,4.09743428]
["bitfinex","SOLUSD",1773416518427,11.10654508,90.037,89.981,27.78350723]
["bitfinex","SOLUSD",1773416518428,11.78180973,90.02,89.981,4.09743428]
["bitfinex","SOLUSD",1773416518631,4.49967506,90.019,89.981,4.09743428]
["bitfinex","SOLUSD",1773416519027,11.10654508,90.037,90.001,4.09743428]
["bitfinex","SOLUSD",1773416519628,11.10654508,90.037,90.003,4.09743428]
["bitfinex","SOLUSD",1773416520332,4.49967506,90.047,90.003,4.09743428]
["bitfinex","SOLUSD",1773416520333,11.10590181,90.043,90.003,4.09743428]
["bitfinex","SOLUSD",1773416520649,11.10590181,90.043,89.937,4.82477569]
["bitfinex","SOLUSD",1773416520650,11.78180973,90.02,89.983,11.15743428]
["bitfinex","SOLUSD",1773416520946,7.28213467,90.03,89.991,4.09743428]
["bitfinex","SOLUSD",1773416521647,11.10753201,90.029,89.993,4.09743428]
["bitfinex","SOLUSD",1773416521829,38.87636205,90.029,89.993,4.09743428]
["bitfinex","SOLUSD",1773416522642,11.10753201,90.029,89.993,4.09743428]
["bitfinex","SOLUSD",1773416523925,11.10753201,90.029,89.995,4.09743428]
["bitfinex","SOLUSD",1773416524546,11.10753201,90.029,89.994,11.1118519]
["bitfinex","SOLUSD",1773416524547,4.49967506,90.019,89.984,4.09743428]
["bitfinex","SOLUSD",1773416525532,11.10876592,90.019,89.986,4.09743428]
["bitfinex","SOLUSD",1773416526141,4.49967506,90.018,89.985,11.11296327]
["bitfinex","SOLUSD",1773416526332,4.49967506,90.018,89.885,11.83333228]
["bitfinex","SOLUSD",1773416526333,9.83799557,90.017,89.885,11.83333228]
["bitfinex","SOLUSD",1773416526531,7.28213467,89.92,89.839,4.09743428]
["bitfinex","SOLUSD",1773416526736,4.41013151,89.914,89.84,4.09743428]
["bitfinex","SOLUSD",1773416526945,4.41013151,89.911,89.841,4.09743428]
["bitfinex","SOLUSD",1773416527162,7.28213467,89.88,89.841,4.09743428]
["bitfinex","SOLUSD",1773416527326,7.06,89.879,89.841,4.09743428]
["bitfinex","SOLUSD",1773416527534,7.28213467,89.88,89.841,4.09743428]
["bitfinex","SOLUSD",1773416527535,38.93821061,89.886,89.841,4.09743428]
["bitfinex","SOLUSD",1773416527834,7.28213467,89.88,89.794,1.11366015]
["bitfinex","SOLUSD",1773416528029,7.06,89.887,89.799,27.83964523]
["bitfinex","SOLUSD",1773416528352,2.95506722,89.912,89.799,27.83964523]
["bitfinex","SOLUSD",1773416528353,4.49967506,89.899,89.85,7.28213467]
["bitfinex","SOLUSD",1773416528553,4.49967506,89.899,89.8,1.11358574]
["bitfinex","SOLUSD",1773416528554,4.49967506,89.899,89.86,7.28213467]
["bitfinex","SOLUSD",1773416528732,4.49967506,89.899,89.85,7.28213467]
["bitfinex","SOLUSD",1773416528935,4.49967506,89.899,89.828,7.06]
["bitfinex","SOLUSD",1773416528936,7.06,89.901,89.87,7.28213467]
["bitfinex","SOLUSD",1773416529343,7.06,89.901,89.86,7.28213467]
["bitfinex","SOLUSD",1773416529537,4.49967506,89.908,89.87,7.28213467]
["bitfinex","SOLUSD",1773416529732,7.28213467,89.89,89.84,7.28213467]
["bitfinex","SOLUSD",1773416529946,4.49967506,89.889,89.85,7.28213467]
["bitfinex","SOLUSD",1773416530645,38.92824966,89.909,89.838,38.95901511]
["bitfinex","SOLUSD",1773416530646,4.49967506,89.901,89.86,7.28213467]
["bitfinex","SOLUSD",1773416530844,7.06,89.895,89.86,11.33002209]
["bitfinex","SOLUSD",1773416531633,4.49967506,89.928,89.88,11.33002209]
["bitfinex","SOLUSD",1773416531835,4.49967506,89.922,89.89,7.28213467]
["bitfinex","SOLUSD",1773416532053,4.49967506,89.899,89.845,15.17810133]
["bitfinex","SOLUSD",1773416532359,4.49967506,89.889,89.845,4.04788742]
["bitfinex","SOLUSD",1773416532858,4.49967506,89.889,89.85,7.28213467]
["bitfinex","SOLUSD",1773416533052,4.49967506,89.889,89.845,4.04788742]
["bitfinex","SOLUSD",1773416533260,4.49967506,89.889,89.804,4.04788742]
["bitfinex","SOLUSD",1773416533478,4.49967506,89.89,89.85,7.28213467]
["bitfinex","SOLUSD",1773416533638,15.62574455,89.879,89.84,7.28213467]
["bitfinex","SOLUSD",1773416534441,4.49967506,89.878,89.84,7.28213467]
["bitfinex","SOLUSD",1773416535341,4.49967506,89.892,89.841,4.04788742]
["bitfinex","SOLUSD",1773416535537,11.12235704,89.909,89.871,11.12705989]
["bitfinex","SOLUSD",1773416535767,4.49967506,89.919,89.872,4.04788742]
["bitfinex","SOLUSD",1773416535952,11.12124379,89.918,89.89,7.28213467]
["bitfinex","SOLUSD",1773416536651,11.12124379,89.918,89.882,4.04788742]
["bitfinex","SOLUSD",1773416536853,15.62091885,89.918,89.882,4.04788742]
["bitfinex","SOLUSD",1773416537354,4.49967506,89.918,89.89,7.28213467]
["bitfinex","SOLUSD",1773416537550,15.62091885,89.918,89.882,4.04788742]
["bitfinex","SOLUSD",1773416537749,15.62091885,89.918,89.851,7.06]
["bitfinex","SOLUSD",1773416537750,4.49967506,89.917,89.87,7.28213467]
["bitfinex","SOLUSD",1773416537956,4.49967506,89.917,89.867,15.17544258]
["bitfinex","SOLUSD",1773416538144,4.49967506,89.917,89.88,7.28213467]
["bitfinex","SOLUSD",1773416538841,4.49967506,89.917,89.87,7.28213467]
["bitfinex","SOLUSD",1773416539242,4.49967506,89.899,89.86,7.28213467]
["bitfinex","SOLUSD",1773416539643,11.12371799,89.898,89.861,11.12829814]
["bitfinex","SOLUSD",1773416539844,4.49967506,89.897,89.861,11.12829814]
["bitfinex","SOLUSD",1773416540061,4.49967506,89.896,89.861,11.12829814]
["bitfinex","SOLUSD",1773416540858,4.49967506,89.896,89.857,4.04788742]
["bitfinex","SOLUSD",1773416541069,4.49967506,89.896,89.855,11.12894619]
["bitfinex","SOLUSD",1773416541070,4.1145814,89.889,89.823,4.04788742]
["bitfinex","SOLUSD",1773416541251,4.1145814,89.869,89.82,7.28213467]
["bitfinex","SOLUSD",1773416541451,4.1145814,89.869,89.83,7.28213467]
["bitfinex","SOLUSD",1773416541848,4.1145814,89.867,89.83,7.28213467]
["bitfinex","SOLUSD",1773416542043,11.12743134,89.868,89.817,11.1336333]
["bitfinex","SOLUSD",1773416542044,7.28213467,89.86,89.817,11.1336333]
["bitfinex","SOLUSD",1773416542272,4.1145814,89.849,89.783,7.06]
["bitfinex","SOLUSD",1773416542449,4.1145814,89.829,89.79,7.28213467]
["bitfinex","SOLUSD",1773416542652,4.1145814,89.829,89.75,7.06]
["bitfinex","SOLUSD",1773416542653,4.1145814,89.829,89.751,11.14193713]
["bitfinex","SOLUSD",1773416542849,4.1145814,89.827,89.752,4.04788742]
["bitfinex","SOLUSD",1773416543069,4.1145814,89.819,89.77,7.28213467]
["bitfinex","SOLUSD",1773416543270,4.1145814,89.789,89.75,7.28213467]
["bitfinex","SOLUSD",1773416543846,4.1145814,89.779,89.727,11.14491736]
["bitfinex","SOLUSD",1773416544052,4.1145814,89.769,89.73,7.28213467]
["bitfinex","SOLUSD",1773416544253,4.1145814,89.769,89.722,11.14549204]
["bitfinex","SOLUSD",1773416544470,4.1145814,89.769,89.73,7.28213467]
["bitfinex","SOLUSD",1773416544667,4.1145814,89.769,89.74,7.28213467]
["bitfinex","SOLUSD",1773416545047,4.1145814,89.769,89.722,11.14549204]
["bitfinex","SOLUSD",1773416545048,4.1145814,89.769,89.73,7.28213467]
["bitfinex","SOLUSD",1773416545549,4.1145814,89.759,89.72,7.28213467]
["bitfinex","SOLUSD",1773416545758,4.1145814,89.747,89.71,7.28213467]
["bitfinex","SOLUSD",1773416545947,11.14161011,89.754,89.703,4.04788742]
["bitfinex","SOLUSD",1773416546152,4.1145814,89.759,89.73,7.28213467]
["bitfinex","SOLUSD",1773416546365,4.1145814,89.757,89.72,7.28213467]
["bitfinex","SOLUSD",1773416546553,4.1145814,89.757,89.73,7.28213467]
["bitfinex","SOLUSD",1773416546862,4.1145814,89.757,89.694,11.14896541]
["bitfinex","SOLUSD",1773416546863,4.1145814,89.749,89.72,7.28213467]
["bitfinex","SOLUSD",1773416547457,7.06,89.753,89.705,4.04788742]
["bitfinex","SOLUSD",1773416547773,11.14181299,89.752,89.73,7.28213467]
["bitfinex","SOLUSD",1773416547977,4.1145814,89.786,89.74,7.28213467]
["bitfinex","SOLUSD",1773416548153,7.06,89.785,89.75,7.28213467]
["bitfinex","SOLUSD",1773416548350,4.1145814,89.779,89.72,4.04788742]
["bitfinex","SOLUSD",1773416548658,4.1145814,89.749,89.71,7.28213467]
["bitfinex","SOLUSD",1773416549176,4.1145814,89.749,89.701,11.14814773]
["bitfinex","SOLUSD",1773416549360,4.1145814,89.749,89.72,7.28213467]
["bitfinex","SOLUSD",1773416549560,4.1145814,89.749,89.72,7.33342992]
["bitfinex","SOLUSD",1773416549873,4.1145814,89.749,89.721,11.14566266]
["bitfinex","SOLUSD",1773416550176,4.1145814,89.749,89.716,11.14628122]
["bitfinex","SOLUSD",1773416550352,15.25684603,89.749,89.72,7.33342992]
["bitfinex","SOLUSD",1773416550556,4.1145814,89.761,89.73,7.33342992]
["bitfinex","SOLUSD",1773416550882,4.1145814,89.761,89.688,0.14216157]
["bitfinex","SOLUSD",1773416550883,4.1145814,89.739,89.69,7.33342992]
["bitfinex","SOLUSD",1773416551059,4.1145814,89.739,89.675,11.15137998]
["bitfinex","SOLUSD",1773416551060,4.1145814,89.739,89.7,7.33342992]
["bitfinex","SOLUSD",1773416551258,4.1145814,89.759,89.71,7.33342992]
["bitfinex","SOLUSD",1773416551471,4.1145814,89.757,89.71,7.33342992]
["bitfinex","SOLUSD",1773416551885,4.1145814,89.755,89.72,7.33342992]
["bitfinex","SOLUSD",1773416552176,4.1145814,89.755,89.71,7.33342992]
["bitfinex","SOLUSD",1773416552475,7.33342992,89.75,89.71,7.33342992]
["bitfinex","SOLUSD",1773416552773,4.1145814,89.739,89.682,4.17853924]
["bitfinex","SOLUSD",1773416552969,7.33342992,89.74,89.601,0.56003749]
["bitfinex","SOLUSD",1773416552970,7.33342992,89.7,89.643,4.17853924]
["bitfinex","SOLUSD",1773416553169,4.1145814,89.699,89.66,7.43342992]
["bitfinex","SOLUSD",1773416553671,4.1145814,89.699,89.66,0.1]
["bitfinex","SOLUSD",1773416553878,4.1145814,89.697,89.66,7.43342992]
["bitfinex","SOLUSD",1773416554253,4.1145814,89.697,89.66,18.58657048]
["bitfinex","SOLUSD",1773416554473,11.14852059,89.698,89.661,4.17853924]
["bitfinex","SOLUSD",1773416554679,15.26223024,89.706,89.67,7.33342992]
["bitfinex","SOLUSD",1773416554865,4.1145814,89.705,89.67,7.33342992]
["bitfinex","SOLUSD",1773416555063,4.1145814,89.735,89.69,11.51196916]
["bitfinex","SOLUSD",1773416555261,4.1145814,89.735,89.71,7.33342992]
["bitfinex","SOLUSD",1773416555457,4.1145814,89.735,89.7,7.33342992]
["bitfinex","SOLUSD",1773416555657,4.1145814,89.735,89.71,7.33342992]
["bitfinex","SOLUSD",1773416555856,11.14404796,89.734,89.7,7.33342992]
["bitfinex","SOLUSD",1773416556073,4.1145814,89.733,89.71,7.33342992]
["bitfinex","SOLUSD",1773416556278,11.1428062,89.744,89.71,7.33342992]
["bitfinex","SOLUSD",1773416556471,7.08,89.732,89.702,4.17853924]
["bitfinex","SOLUSD",1773416556777,7.08,89.732,89.7,7.33342992]
["bitfinex","SOLUSD",1773416557179,4.1145814,89.731,89.692,4.17853924]
["bitfinex","SOLUSD",1773416557368,4.1145814,89.709,89.662,4.17853924]
["bitfinex","SOLUSD",1773416557758,4.1145814,89.707,89.662,4.17853924]
["bitfinex","SOLUSD",1773416557973,4.1145814,89.705,89.662,4.17853924]
["bitfinex","SOLUSD",1773416558175,4.1145814,89.705,89.663,11.15287242]
["bitfinex","SOLUSD",1773416558566,7.08,89.704,89.67,7.33342992]
["bitfinex","SOLUSD",1773416558773,1.39286629,89.743,89.681,4.17853924]
["bitfinex","SOLUSD",1773416558774,11.14466894,89.729,89.681,4.17853924]
["bitfinex","SOLUSD",1773416558973,4.1145814,89.727,89.681,4.17853924]
["bitfinex","SOLUSD",1773416559363,7.08,89.726,89.69,7.33342992]
["bitfinex","SOLUSD",1773416559680,7.08,89.726,89.69,11.51196916]
["bitfinex","SOLUSD",1773416560063,7.08,89.726,89.691,11.14939068]
["bitfinex","SOLUSD",1773416560268,11.14466894,89.729,89.66,0.1]
["bitfinex","SOLUSD",1773416560269,4.1145814,89.728,89.692,4.17853924]
["bitfinex","SOLUSD",1773416560661,39.0063413,89.729,89.69,7.33342992]
["bitfinex","SOLUSD",1773416560662,4.1145814,89.726,89.69,7.33342992]
["bitfinex","SOLUSD",1773416561391,4.1145814,89.726,89.662,4.17853924]
["bitfinex","SOLUSD",1773416561566,39.0063413,89.729,89.671,4.17853924]
["bitfinex","SOLUSD",1773416561567,4.1145814,89.719,89.671,4.17853924]
["bitfinex","SOLUSD",1773416561871,1.39314572,89.725,89.671,4.17853924]
["bitfinex","SOLUSD",1773416561872,4.1145814,89.709,89.671,4.17853924]
["bitfinex","SOLUSD",1773416562391,4.1145814,89.709,89.67,7.33342992]
["bitfinex","SOLUSD",1773416562392,4.1145814,89.699,89.66,0.1]
["bitfinex","SOLUSD",1773416562682,4.1145814,89.679,89.63,7.33342992]
["bitfinex","SOLUSD",1773416563056,7.08,89.698,89.631,11.15685421]
["bitfinex","SOLUSD",1773416563057,7.33342992,89.67,89.631,11.15685421]
["bitfinex","SOLUSD",1773416563260,7.33342992,89.67,89.63,7.33342992]
["bitfinex","SOLUSD",1773416563261,4.1145814,89.669,89.591,27.90445895]
["bitfinex","SOLUSD",1773416563466,0.14216157,89.689,89.601,4.17853924]
["bitfinex","SOLUSD",1773416563467,4.1145814,89.649,89.601,4.17853924]
["bitfinex","SOLUSD",1773416563673,4.1145814,89.647,89.601,4.17853924]
["bitfinex","SOLUSD",1773416563870,4.1145814,89.647,89.61,7.33342992]
["bitfinex","SOLUSD",1773416564276,7.08,89.648,89.55,11.16694584]
["bitfinex","SOLUSD",1773416564277,4.1145814,89.637,89.55,11.16694584]
["bitfinex","SOLUSD",1773416564467,4.1145814,89.637,89.6,7.33342992]
["bitfinex","SOLUSD",1773416564674,4.1145814,89.637,89.555,55.83136217]
["bitfinex","SOLUSD",1773416564860,4.1145814,89.637,89.6,7.33342992]
["bitfinex","SOLUSD",1773416565067,7.08,89.636,89.6,7.33342992]
["bitfinex","SOLUSD",1773416565468,7.08,89.636,89.555,55.83136217]
["bitfinex","SOLUSD",1773416565665,11.49407438,89.636,89.6,7.33342992]
["bitfinex","SOLUSD",1773416565978,11.49407438,89.636,89.555,55.83136217]
["bitfinex","SOLUSD",1773416565979,7.08,89.636,89.61,7.33342992]
["bitfinex","SOLUSD",1773416566206,7.08,89.636,89.593,4.37773255]
["bitfinex","SOLUSD",1773416566381,7.08,89.636,89.61,7.33342992]
["bitfinex","SOLUSD",1773416566566,7.08,89.636,89.595,4.37773255]
["bitfinex","SOLUSD",1773416566761,18.2363095,89.636,89.595,4.37773255]
["bitfinex","SOLUSD",1773416566968,18.2363095,89.636,89.61,7.33342992]
["bitfinex","SOLUSD",1773416567265,7.08,89.636,89.61,7.33342992]
["bitfinex","SOLUSD",1773416567577,11.15635633,89.635,89.61,7.33342992]
["bitfinex","SOLUSD",1773416567879,7.08,89.636,89.61,7.33342992]
["bitfinex","SOLUSD",1773416568186,7.08,89.644,89.62,7.33342992]
["bitfinex","SOLUSD",1773416568688,18.2352834,89.644,89.61,11.15940918]
["bitfinex","SOLUSD",1773416568882,4.41407438,89.643,89.594,11.1614617]
["bitfinex","SOLUSD",1773416569083,4.41407438,89.643,89.61,7.33342992]
["bitfinex","SOLUSD",1773416569379,4.41407438,89.643,89.594,39.06511596]
["bitfinex","SOLUSD",1773416569380,11.1553607,89.643,89.62,7.33342992]
["bitfinex","SOLUSD",1773416569570,4.41407438,89.642,89.61,7.33342992]
["bitfinex","SOLUSD",1773416569774,4.41407438,89.642,89.6,7.33342992]
["bitfinex","SOLUSD",1773416569977,4.41407438,89.642,89.61,7.33342992]
["bitfinex","SOLUSD",1773416570172,4.41407438,89.642,89.598,4.37773255]
["bitfinex","SOLUSD",1773416570489,4.41407438,89.64,89.601,11.16058972]
["bitfinex","SOLUSD",1773416571471,11.15560959,89.641,89.602,4.07642599]
["bitfinex","SOLUSD",1773416571667,11.15560959,89.641,89.61,7.33342992]
["bitfinex","SOLUSD",1773416571891,11.15560959,89.641,89.62,7.33342992]
["bitfinex","SOLUSD",1773416572075,4.05631237,89.651,89.62,7.33342992]
["bitfinex","SOLUSD",1773416572585,4.05631237,89.649,89.63,7.33342992]
["bitfinex","SOLUSD",1773416573195,11.15394551,89.655,89.63,7.33342992]
["bitfinex","SOLUSD",1773416573391,29.27452765,89.669,89.62,15.23454012]
["bitfinex","SOLUSD",1773416573392,4.5,89.689,89.62,94.8447912]
["bitfinex","SOLUSD",1773416573572,4.5,89.687,89.66,7.33342992]
["bitfinex","SOLUSD",1773416573774,4.5,89.687,89.65,7.33342992]
["bitfinex","SOLUSD",1773416574068,7.33342992,89.68,89.64,7.33342992]
["bitfinex","SOLUSD",1773416574272,5.33282602,89.679,89.63,7.33342992]
["bitfinex","SOLUSD",1773416574473,4.5,89.677,89.64,7.33342992]
["bitfinex","SOLUSD",1773416574686,5.33282602,89.677,89.64,7.33342992]
["bitfinex","SOLUSD",1773416574882,4.5,89.677,89.64,7.33342992]
["bitfinex","SOLUSD",1773416575105,4.5,89.669,89.63,7.33342992]
["bitfinex","SOLUSD",1773416575475,7.08,89.668,89.631,11.15685421]
["bitfinex","SOLUSD",1773416575670,4.5,89.667,89.631,11.15685421]
["bitfinex","SOLUSD",1773416575877,4.5,89.667,89.64,7.33342992]
["bitfinex","SOLUSD",1773416576192,4.5,89.667,89.63,7.33342992]
["bitfinex","SOLUSD",1773416576800,4.5,89.665,89.595,39.06467994]
["bitfinex","SOLUSD",1773416577005,4.5,89.649,89.61,7.33342992]
["bitfinex","SOLUSD",1773416577477,4.5,89.649,89.62,7.33342992]
["bitfinex","SOLUSD",1773416578474,4.5,89.647,89.61,7.33342992]
["bitfinex","SOLUSD",1773416578778,4.5,89.647,89.568,0.14216157]
["bitfinex","SOLUSD",1773416578779,11.15498739,89.646,89.564,94.90420256]
["bitfinex","SOLUSD",1773416579086,7.33342992,89.63,89.564,94.90420256]
["bitfinex","SOLUSD",1773416579278,4.5,89.629,89.59,7.33342992]
["bitfinex","SOLUSD",1773416579486,4.5,89.629,89.61,7.33342992]
["bitfinex","SOLUSD",1773416580193,4.5,89.629,89.6,7.33342992]
["bitfinex","SOLUSD",1773416580397,4.5,89.629,89.61,7.33342992]
["bitfinex","SOLUSD",1773416580694,4.5,89.658,89.585,7.08]
["bitfinex","SOLUSD",1773416580896,4.5,89.656,89.63,7.33342992]
["bitfinex","SOLUSD",1773416581097,4.5,89.656,89.622,11.15794045]
["bitfinex","SOLUSD",1773416581276,4.5,89.649,89.596,27.9028812]
["bitfinex","SOLUSD",1773416581602,4.5,89.639,89.6,7.33342992]
["bitfinex","SOLUSD",1773416581816,4.5,89.639,89.587,11.16233382]
["bitfinex","SOLUSD",1773416582104,4.5,89.637,89.587,11.16233382]
["bitfinex","SOLUSD",1773416582294,7.91282602,89.638,89.55,62.91464676]
["bitfinex","SOLUSD",1773416582295,4.5,89.619,89.563,27.91303763]
["bitfinex","SOLUSD",1773416582497,4.5,89.619,89.57,7.33342992]
["bitfinex","SOLUSD",1773416582682,4.5,89.619,89.58,7.33342992]
["bitfinex","SOLUSD",1773416582884,4.5,89.617,89.571,11.16432774]
["bitfinex","SOLUSD",1773416583286,7.33342992,89.61,89.57,7.33342992]
["bitfinex","SOLUSD",1773416583591,7.33342992,89.61,89.523,39.0960982]
["bitfinex","SOLUSD",1773416583592,4.5,89.579,89.523,39.0960982]
["bitfinex","SOLUSD",1773416583788,4.5,89.579,89.56,7.33342992]
["bitfinex","SOLUSD",1773416583977,4.5,89.579,89.523,39.0960982]
["bitfinex","SOLUSD",1773416584182,4.5,89.569,89.51,7.33342992]
["bitfinex","SOLUSD",1773416584379,4.5,89.569,89.474,67.05858685]
["bitfinex","SOLUSD",1773416584380,4.5,89.559,89.52,7.33342992]
["bitfinex","SOLUSD",1773416584581,7.33342992,89.57,89.475,1.11763062]
["bitfinex","SOLUSD",1773416584903,4.5,89.549,89.5,7.33342992]
["bitfinex","SOLUSD",1773416585085,4.5,89.529,89.474,11.17643114]
["bitfinex","SOLUSD",1773416585288,4.5,89.521,89.49,7.33342992]
["bitfinex","SOLUSD",1773416585983,4.38844,89.537,89.473,39.39997611]
["bitfinex","SOLUSD",1773416586283,7.33342992,89.54,89.5,7.33342992]
["bitfinex","SOLUSD",1773416586992,7.33342992,89.56,89.51,7.33342992]
["bitfinex","SOLUSD",1773416587190,7.08,89.559,89.52,7.33342992]
["bitfinex","SOLUSD",1773416587496,7.08,89.559,89.477,7.08]
["bitfinex","SOLUSD",1773416587497,7.08,89.586,89.55,7.33342992]
["bitfinex","SOLUSD",1773416587797,7.33342992,89.58,89.485,0.11156]
["bitfinex","SOLUSD",1773416588092,4.44422,89.579,89.514,0.11156]
["bitfinex","SOLUSD",1773416588297,4.44422,89.579,89.54,7.33342992]
["bitfinex","SOLUSD",1773416588678,4.44422,89.579,89.55,7.33342992]
["bitfinex","SOLUSD",1773416589073,7.08,89.582,89.54,7.33342992]
["bitfinex","SOLUSD",1773416589074,4.44422,89.577,89.54,7.33342992]
["bitfinex","SOLUSD",1773416589297,4.44422,89.577,89.533,11.16899002]
["bitfinex","SOLUSD",1773416589493,4.44422,89.577,89.54,7.33342992]
["bitfinex","SOLUSD",1773416589894,4.44422,89.577,89.533,11.16899002]
["bitfinex","SOLUSD",1773416590097,4.44422,89.577,89.514,0.11156]
["bitfinex","SOLUSD",1773416590398,4.44422,89.577,89.55,7.33342992]
["bitfinex","SOLUSD",1773416590577,4.44422,89.577,89.522,0.11156]
["bitfinex","SOLUSD",1773416590895,4.44422,89.577,89.55,7.33342992]
["bitfinex","SOLUSD",1773416591090,11.16233382,89.587,89.56,7.33342992]
["bitfinex","SOLUSD",1773416591280,4.44422,89.588,89.551,11.16682114]
["bitfinex","SOLUSD",1773416591485,11.16233382,89.587,89.57,7.33342992]
["bitfinex","SOLUSD",1773416591695,4.44422,89.588,89.57,7.33342992]
["bitfinex","SOLUSD",1773416592000,4.44422,89.588,89.551,11.16682114]
["bitfinex","SOLUSD",1773416592001,4.44422,89.588,89.58,7.33342992]
["bitfinex","SOLUSD",1773416592295,4.44422,89.601,89.58,7.33342992]
["bitfinex","SOLUSD",1773416592798,4.44422,89.601,89.57,7.33342992]
["bitfinex","SOLUSD",1773416592999,18.4941442,89.6,89.561,11.1655743]
["bitfinex","SOLUSD",1773416593195,4.44422,89.601,89.57,7.33342992]
["bitfinex","SOLUSD",1773416593586,4.44422,89.609,89.561,39.19107005]
["bitfinex","SOLUSD",1773416593895,7.33342992,89.62,89.567,0.11156]
["bitfinex","SOLUSD",1773416594089,4.44422,89.619,89.58,7.33342992]
["bitfinex","SOLUSD",1773416594496,7.33342992,89.61,89.57,7.33342992]
["bitfinex","SOLUSD",1773416594696,4.44422,89.609,89.57,7.33342992]
["bitfinex","SOLUSD",1773416595100,15.60393788,89.608,89.562,0.11156]
["bitfinex","SOLUSD",1773416595286,7.33342992,89.6,89.562,0.11156]
["bitfinex","SOLUSD",1773416595482,4.44422,89.607,89.57,7.33342992]
["bitfinex","SOLUSD",1773416596392,0.83282602,89.627,89.561,27.91393575]
["bitfinex","SOLUSD",1773416596393,11.15710316,89.629,89.59,7.33342992]
["bitfinex","SOLUSD",1773416596582,4.44422,89.628,89.59,7.33342992]
["bitfinex","SOLUSD",1773416597002,4.44422,89.609,89.571,7.08]
["bitfinex","SOLUSD",1773416597195,7.33342992,89.6,89.572,11.16420309]
["bitfinex","SOLUSD",1773416597502,4.44422,89.589,89.555,11.16621965]
["bitfinex","SOLUSD",1773416597707,39.05901258,89.608,89.538,11.16844244]
["bitfinex","SOLUSD",1773416597708,4.44422,89.579,89.538,11.16844244]
["bitfinex","SOLUSD",1773416598107,11.77764992,89.56,89.528,7.08]
["bitfinex","SOLUSD",1773416598307,7.33342992,89.55,89.514,11.17143687]
["bitfinex","SOLUSD",1773416598509,7.33342992,89.53,89.503,11.17280984]
["bitfinex","SOLUSD",1773416598806,7.33342992,89.54,89.503,39.10483446]
["bitfinex","SOLUSD",1773416599006,4.44422,89.548,89.503,39.10483446]
["bitfinex","SOLUSD",1773416599205,7.33342992,89.54,89.503,39.21639446]
["bitfinex","SOLUSD",1773416599606,15.61153258,89.548,89.503,39.21639446]
["bitfinex","SOLUSD",1773416600106,7.33342992,89.54,89.503,39.21639446]
["bitfinex","SOLUSD",1773416600306,7.33342992,89.54,89.503,11.28436984]
["bitfinex","SOLUSD",1773416600502,4.44422,89.548,89.51,7.33342992]
["bitfinex","SOLUSD",1773416600806,11.16731995,89.547,89.503,11.28436984]
["bitfinex","SOLUSD",1773416601408,7.33342992,89.54,89.503,11.28436984]
["bitfinex","SOLUSD",1773416601900,7.33342992,89.53,89.503,11.17280984]
["bitfinex","SOLUSD",1773416602106,4.46539928,89.539,89.503,11.17280984]
["bitfinex","SOLUSD",1773416602492,7.33342992,89.53,89.503,11.17280984]
["bitfinex","SOLUSD",1773416602695,4.46539928,89.539,89.503,11.17280984]
["bitfinex","SOLUSD",1773416602892,11.16731995,89.547,89.51,7.33342992]
["bitfinex","SOLUSD",1773416603097,11.7988292,89.55,89.51,7.33342992]
["bitfinex","SOLUSD",1773416603302,11.16707054,89.549,89.51,11.17185812]
["bitfinex","SOLUSD",1773416603503,15.63246982,89.549,89.51,18.50528804]
["bitfinex","SOLUSD",1773416603908,15.63246982,89.549,89.51,46.43512828]
["bitfinex","SOLUSD",1773416604093,7.33342992,89.54,89.51,11.17185812]
["bitfinex","SOLUSD",1773416604491,4.46539928,89.549,89.475,0.11156]
["bitfinex","SOLUSD",1773416604690,7.33342992,89.52,89.481,0.11156]
["bitfinex","SOLUSD",1773416604898,4.46539928,89.529,89.49,7.33342992]
["bitfinex","SOLUSD",1773416605198,4.46539928,89.548,89.51,7.33342992]
["bitfinex","SOLUSD",1773416605399,4.46539928,89.547,89.51,7.33342992]
["bitfinex","SOLUSD",1773416605611,4.46539928,89.547,89.478,27.93981213]
["bitfinex","SOLUSD",1773416605797,4.46539928,89.529,89.5,7.33342992]
["bitfinex","SOLUSD",1773416605995,4.46539928,89.539,89.51,7.33342992]
["bitfinex","SOLUSD",1773416606492,11.16719524,89.548,89.478,27.93981213]
["bitfinex","SOLUSD",1773416606493,4.46539928,89.529,89.479,0.11156]
["bitfinex","SOLUSD",1773416606802,4.46539928,89.529,89.5,7.33342992]
["bitfinex","SOLUSD",1773416607311,4.46539928,89.529,89.479,0.11156]
["bitfinex","SOLUSD",1773416607312,4.46539928,89.529,89.49,7.33342992]
["bitfinex","SOLUSD",1773416607509,7.33342992,89.54,89.51,7.33342992]
["bitfinex","SOLUSD",1773416607510,4.46539928,89.54,89.51,7.33342992]
["bitfinex","SOLUSD",1773416607707,4.46539928,89.539,89.5,7.33342992]
["bitfinex","SOLUSD",1773416608104,4.46539928,89.539,89.474,11.17643114]
["bitfinex","SOLUSD",1773416608312,4.46539928,89.509,89.474,11.17643114]
["bitfinex","SOLUSD",1773416608917,4.46539928,89.504,89.463,12.16814306]
["bitfinex","SOLUSD",1773416609095,4.46539928,89.504,89.47,7.33342992]
["bitfinex","SOLUSD",1773416609303,4.46539928,89.502,89.467,11.17719081]
["bitfinex","SOLUSD",1773416609614,4.46539928,89.502,89.463,40.11245412]
["bitfinex","SOLUSD",1773416609813,4.46539928,89.502,89.463,12.16814306]
["bitfinex","SOLUSD",1773416610118,4.46539928,89.502,89.474,11.17643114]
["bitfinex","SOLUSD",1773416610307,4.46539928,89.502,89.48,7.33342992]
["bitfinex","SOLUSD",1773416610621,4.46539928,89.499,89.463,12.16814306]
["bitfinex","SOLUSD",1773416610920,4.46539928,89.51,89.474,11.17643114]
["bitfinex","SOLUSD",1773416611101,4.46539928,89.509,89.48,7.33342992]
["bitfinex","SOLUSD",1773416611291,4.46539928,89.509,89.481,11.17555682]
["bitfinex","SOLUSD",1773416611916,11.17084105,89.519,89.481,39.11444887]
["bitfinex","SOLUSD",1773416612120,4.46539928,89.509,89.476,11.17608759]
["bitfinex","SOLUSD",1773416612302,4.46539928,89.509,89.47,7.37303591]
["bitfinex","SOLUSD",1773416612615,4.46539928,89.509,89.474,11.17643114]
["bitfinex","SOLUSD",1773416612817,4.5,89.646,89.474,94.9996647]
["bitfinex","SOLUSD",1773416613005,4.5,89.614,89.518,2.95506722]
["bitfinex","SOLUSD",1773416613199,11.15909522,89.613,89.547,2.87067919]
["bitfinex","SOLUSD",1773416613515,4.5,89.621,89.6,7.37303591]
["bitfinex","SOLUSD",1773416614013,4.5,89.621,89.58,7.37303591]
["bitfinex","SOLUSD",1773416614224,4.5,89.619,89.58,7.37303591]
["bitfinex","SOLUSD",1773416614415,4.5,89.599,89.548,39.08518335]
["bitfinex","SOLUSD",1773416614617,4.5,89.599,89.57,7.37303591]
["bitfinex","SOLUSD",1773416615517,4.5,89.599,89.548,39.08518335]
["bitfinex","SOLUSD",1773416615518,4.5,89.628,89.59,7.37303591]
["bitfinex","SOLUSD",1773416616017,4.5,89.609,89.571,11.16432774]
["bitfinex","SOLUSD",1773416616223,11.15710316,89.629,89.571,11.16432774]
["bitfinex","SOLUSD",1773416616517,11.15710316,89.629,89.59,7.37303591]
["bitfinex","SOLUSD",1773416617221,0.2,89.63,89.6,7.37303591]
["bitfinex","SOLUSD",1773416617413,11.15710316,89.629,89.591,11.16183545]
["bitfinex","SOLUSD",1773416617723,7.08,89.676,89.612,4.26481227]
["bitfinex","SOLUSD",1773416617924,7.08,89.676,89.63,7.37303591]
["bitfinex","SOLUSD",1773416618317,4.46539928,89.709,89.66,7.37303591]
["bitfinex","SOLUSD",1773416618502,4.46539928,89.709,89.6,7.51519748]
["bitfinex","SOLUSD",1773416618503,4.46539928,89.699,89.67,7.37303591]
["bitfinex","SOLUSD",1773416618704,4.46539928,89.715,89.68,7.37303591]
["bitfinex","SOLUSD",1773416619324,7.08,89.731,89.7,7.37303591]
["bitfinex","SOLUSD",1773416619620,4.46539928,89.729,89.69,7.37303591]
["bitfinex","SOLUSD",1773416620332,4.46539928,89.699,89.66,7.37303591]
["bitfinex","SOLUSD",1773416620643,4.46539928,89.699,89.6,7.37303591]
["bitfinex","SOLUSD",1773416620644,4.46539928,89.689,89.65,7.37303591]
["bitfinex","SOLUSD",1773416621005,4.46539928,89.708,89.67,7.37303591]
["bitfinex","SOLUSD",1773416621315,4.46539928,89.699,89.65,7.37303591]
["bitfinex","SOLUSD",1773416621516,11.83843519,89.69,89.651,11.15436526]
["bitfinex","SOLUSD",1773416621718,4.46539928,89.703,89.66,7.37303591]
["bitfinex","SOLUSD",1773416621917,7.37303591,89.71,89.67,7.37303591]
["bitfinex","SOLUSD",1773416622116,7.37303591,89.71,89.668,4.26481227]
["bitfinex","SOLUSD",1773416622306,4.46539928,89.709,89.67,7.37303591]
["bitfinex","SOLUSD",1773416623325,4.46539928,89.709,89.668,4.26481227]
["bitfinex","SOLUSD",1773416623534,4.46539928,89.707,89.66,7.37303591]
["bitfinex","SOLUSD",1773416623735,4.46539928,89.707,89.67,7.37303591]
["bitfinex","SOLUSD",1773416624024,4.46539928,89.699,89.66,7.37303591]
["bitfinex","SOLUSD",1773416625299,4.33822636,89.697,89.653,4.26481227]
["bitfinex","SOLUSD",1773416625533,11.14852059,89.698,89.641,4.48931365]
["bitfinex","SOLUSD",1773416625534,4.33822636,89.689,89.641,4.48931365]
["bitfinex","SOLUSD",1773416625824,11.14852059,89.698,89.66,7.37303591]
["bitfinex","SOLUSD",1773416626622,4.33822636,89.689,89.637,11.56931365]
["bitfinex","SOLUSD",1773416626797,11.14876917,89.696,89.63,7.37303591]
["bitfinex","SOLUSD",1773416626798,4.33822636,89.679,89.63,7.37303591]
["bitfinex","SOLUSD",1773416627001,4.33822636,89.679,89.65,7.37303591]
["bitfinex","SOLUSD",1773416627220,4.33822636,89.689,89.65,7.37303591]
["bitfinex","SOLUSD",1773416628118,11.14876917,89.696,89.66,7.37303591]
["bitfinex","SOLUSD",1773416628306,4.33822636,89.695,89.67,7.37303591]
["bitfinex","SOLUSD",1773416628506,4.33822636,89.695,89.66,7.37303591]
["bitfinex","SOLUSD",1773416628711,4.33822636,89.695,89.661,11.1531212]
["bitfinex","SOLUSD",1773416629113,11.14831646,89.7,89.661,11.1531212]
["bitfinex","SOLUSD",1773416629335,7.37303591,89.69,89.651,32.37509127]
["bitfinex","SOLUSD",1773416629545,7.08,89.72,89.639,7.08]
["bitfinex","SOLUSD",1773416629847,7.08,89.72,89.501,63.40152755]
["bitfinex","SOLUSD",1773416629848,0.2,89.79,89.7,0.14216157]
["bitfinex","SOLUSD",1773416630046,0.2,89.79,89.74,7.37303591]
["bitfinex","SOLUSD",1773416630217,7.37303591,89.78,89.735,4.48931365]
["bitfinex","SOLUSD",1773416630423,7.57303591,89.79,89.74,7.37303591]
["bitfinex","SOLUSD",1773416630730,18.71021303,89.79,89.741,11.1431787]
["bitfinex","SOLUSD",1773416630925,7.57303591,89.79,89.75,7.37303591]
["bitfinex","SOLUSD",1773416631239,7.57303591,89.79,89.71,55.73514493]
["bitfinex","SOLUSD",1773416631240,7.37303591,89.77,89.723,11.14533476]
["bitfinex","SOLUSD",1773416631824,4.33796474,89.769,89.723,11.14533476]
["bitfinex","SOLUSD",1773416632149,4.33796474,89.759,89.723,11.14533476]
["bitfinex","SOLUSD",1773416632736,4.33796474,89.749,89.717,11.14611678]
["bitfinex","SOLUSD",1773416633246,7.37303591,89.74,89.696,7.08]
["bitfinex","SOLUSD",1773416633435,7.37303591,89.74,89.561,12.21168187]
["bitfinex","SOLUSD",1773416633436,4.33796474,89.719,89.677,11.15113128]
["bitfinex","SOLUSD",1773416633772,4.33796474,89.709,89.677,11.15113128]
["bitfinex","SOLUSD",1773416633954,7.37303591,89.7,89.664,11.15274803]
["bitfinex","SOLUSD",1773416634533,7.37303591,89.69,89.658,11.15345407]
["bitfinex","SOLUSD",1773416635134,11.14860325,89.698,89.658,11.15345407]
["bitfinex","SOLUSD",1773416635328,4.33796474,89.699,89.658,11.15345407]
["bitfinex","SOLUSD",1773416635528,7.37303591,89.69,89.658,11.15345407]
["bitfinex","SOLUSD",1773416635744,4.33796474,89.699,89.658,11.15345407]
["bitfinex","SOLUSD",1773416635952,7.37303591,89.69,89.658,11.15345407]
["bitfinex","SOLUSD",1773416636251,7.37303591,89.71,89.661,4.23487132]
["bitfinex","SOLUSD",1773416636427,4.33796474,89.709,89.67,7.37303591]
["bitfinex","SOLUSD",1773416636822,4.33796474,89.709,89.671,11.15187741]
["bitfinex","SOLUSD",1773416637035,4.33796474,89.738,89.7,7.37303591]
["bitfinex","SOLUSD",1773416637349,7.37303591,89.75,89.7,11.60790723]
["bitfinex","SOLUSD",1773416637549,4.33796474,89.749,89.7,11.60790723]
["bitfinex","SOLUSD",1773416637933,4.33796474,89.749,89.71,7.37303591]
["bitfinex","SOLUSD",1773416638149,4.33796474,89.749,89.672,4.23487132]
["bitfinex","SOLUSD",1773416638344,4.33796474,89.729,89.68,7.37303591]
["bitfinex","SOLUSD",1773416638530,4.33796474,89.729,89.681,4.23487132]
["bitfinex","SOLUSD",1773416638848,4.33796474,89.729,89.69,7.37303591]
["bitfinex","SOLUSD",1773416639039,4.33796474,89.729,89.691,39.02286739]
["bitfinex","SOLUSD",1773416639637,11.14479315,89.728,89.691,39.02286739]
["bitfinex","SOLUSD",1773416640331,4.33796474,89.741,89.7,7.37303591]
["bitfinex","SOLUSD",1773416640628,7.37303591,89.73,89.697,7.08]
["bitfinex","SOLUSD",1773416640826,4.33796474,89.729,89.697,7.08]
["bitfinex","SOLUSD",1773416641031,4.33796474,89.727,89.698,11.14852059]
["bitfinex","SOLUSD",1773416641230,4.33796474,89.739,89.7,7.37303591]
["bitfinex","SOLUSD",1773416641454,4.33796474,89.749,89.701,4.23487132]
["bitfinex","SOLUSD",1773416641648,4.33796474,89.799,89.698,39.01982206]
["bitfinex","SOLUSD",1773416641853,4.33796474,89.789,89.77,7.37303591]
["bitfinex","SOLUSD",1773416642148,11.13641498,89.796,89.76,14.45303591]
["bitfinex","SOLUSD",1773416642341,11.13580164,89.801,89.77,7.37303591]
["bitfinex","SOLUSD",1773416642649,11.13383847,89.817,89.77,7.37303591]
["bitfinex","SOLUSD",1773416642852,11.13383847,89.817,89.761,7.08]
["bitfinex","SOLUSD",1773416642853,7.37303591,89.8,89.761,7.08]
["bitfinex","SOLUSD",1773416643043,11.13598146,89.799,89.762,11.14057173]
["bitfinex","SOLUSD",1773416644050,4.33796474,89.798,89.753,7.08]
["bitfinex","SOLUSD",1773416644238,4.33796474,89.789,89.76,7.37303591]
["bitfinex","SOLUSD",1773416644442,11.13598146,89.799,89.77,7.37303591]
["bitfinex","SOLUSD",1773416644645,4.33796474,89.802,89.77,7.37303591]
["bitfinex","SOLUSD",1773416644830,7.37303591,89.82,89.754,43.23034784]
["bitfinex","SOLUSD",1773416644831,4.33796474,89.819,89.78,7.37303591]
["bitfinex","SOLUSD",1773416645030,4.33796474,89.83,89.79,7.37303591]
["bitfinex","SOLUSD",1773416645235,4.33796474,89.83,89.787,4.23487132]
["bitfinex","SOLUSD",1773416645459,55.64484287,89.856,89.787,4.23487132]
["bitfinex","SOLUSD",1773416645460,11.13102327,89.839,89.8,7.37303591]
["bitfinex","SOLUSD",1773416645635,4.33796474,89.838,89.8,7.37303591]
["bitfinex","SOLUSD",1773416646960,7.08,89.868,89.791,7.08]
["bitfinex","SOLUSD",1773416646961,4.33796474,89.849,89.81,7.37303591]
["bitfinex","SOLUSD",1773416647140,4.33796474,89.847,89.811,11.13449354]
["bitfinex","SOLUSD",1773416647452,4.33796474,89.847,89.81,7.37303591]
["bitfinex","SOLUSD",1773416647660,4.33796474,89.839,89.8,7.37303591]
["bitfinex","SOLUSD",1773416648035,4.33796474,89.839,89.791,7.08]
["bitfinex","SOLUSD",1773416648036,4.33796474,89.824,89.791,7.08]
["bitfinex","SOLUSD",1773416648234,4.33796474,89.824,89.791,11.13697363]
["bitfinex","SOLUSD",1773416648647,4.33796474,89.824,89.783,11.13785603]
["bitfinex","SOLUSD",1773416649057,4.33796474,89.809,89.76,4.23487132]
["bitfinex","SOLUSD",1773416649255,4.33796474,89.809,89.77,7.37303591]
["bitfinex","SOLUSD",1773416649557,4.33796474,89.809,89.761,7.08]
["bitfinex","SOLUSD",1773416649754,4.33796474,89.799,89.76,7.37303591]
["bitfinex","SOLUSD",1773416649940,4.33796474,89.799,89.77,7.37303591]
["bitfinex","SOLUSD",1773416650143,4.33796474,89.815,89.78,7.37303591]
["bitfinex","SOLUSD",1773416650343,4.33796474,89.809,89.77,7.37303591]
["bitfinex","SOLUSD",1773416650557,7.37303591,89.8,89.761,11.14069584]
["bitfinex","SOLUSD",1773416651060,4.33796474,89.809,89.77,7.37303591]
["bitfinex","SOLUSD",1773416651270,7.37303591,89.81,89.761,15.37556716]
["bitfinex","SOLUSD",1773416651271,4.33796474,89.807,89.761,15.37556716]
["bitfinex","SOLUSD",1773416651463,4.33796474,89.807,89.762,4.23487132]
["bitfinex","SOLUSD",1773416651654,4.33796474,89.807,89.77,7.37303591]
["bitfinex","SOLUSD",1773416652162,4.33796474,89.807,89.762,4.23487132]
["bitfinex","SOLUSD",1773416652163,7.37303591,89.8,89.762,4.23487132]
["bitfinex","SOLUSD",1773416652661,4.33796474,89.807,89.762,4.23487132]
["bitfinex","SOLUSD",1773416654260,4.33796474,89.799,89.763,11.14044762]
["bitfinex","SOLUSD",1773416654458,4.33796474,89.799,89.756,11.14127389]
["bitfinex","SOLUSD",1773416654659,38.97289712,89.806,89.715,11.14640806]
["bitfinex","SOLUSD",1773416654660,4.33796474,89.769,89.715,11.14640806]
["bitfinex","SOLUSD",1773416654954,7.37303591,89.77,89.715,11.14640806]
["bitfinex","SOLUSD",1773416654955,4.33796474,89.753,89.72,7.37303591]
["bitfinex","SOLUSD",1773416655138,4.33796474,89.769,89.721,4.23487132]
["bitfinex","SOLUSD",1773416655554,7.37303591,89.76,89.721,4.23487132]
["bitfinex","SOLUSD",1773416655758,4.33796474,89.769,89.721,4.23487132]
["bitfinex","SOLUSD",1773416656058,4.33796474,89.769,89.723,4.23487132]
["bitfinex","SOLUSD",1773416656262,11.1398271,89.768,89.731,11.14442054]
["bitfinex","SOLUSD",1773416656558,7.37303591,89.76,89.723,4.23487132]
["bitfinex","SOLUSD",1773416656764,4.33796474,89.759,89.723,4.23487132]
["bitfinex","SOLUSD",1773416657749,11.1410682,89.758,89.724,11.14529]
["bitfinex","SOLUSD",1773416658144,15.47903294,89.758,89.724,11.14529]
["bitfinex","SOLUSD",1773416659865,11.71100065,89.77,89.73,7.37303591]
["bitfinex","SOLUSD",1773416660040,4.33796474,89.769,89.73,7.37303591]
["bitfinex","SOLUSD",1773416660242,4.33796474,89.769,89.724,11.14529]
["bitfinex","SOLUSD",1773416660561,7.37303591,89.76,89.724,11.14529]
["bitfinex","SOLUSD",1773416660860,4.4806814,89.759,89.724,11.14529]
["bitfinex","SOLUSD",1773416661066,4.4806814,89.759,89.724,18.22529]
["bitfinex","SOLUSD",1773416661269,4.4806814,89.759,89.724,7.08]
["bitfinex","SOLUSD",1773416661567,4.4806814,89.749,89.725,11.14516578]
["bitfinex","SOLUSD",1773416661957,7.08,89.785,89.7,11.74241363]
["bitfinex","SOLUSD",1773416661958,7.37303591,89.74,89.7,11.74241363]
["bitfinex","SOLUSD",1773416662150,4.4806814,89.739,89.701,7.08]
["bitfinex","SOLUSD",1773416662465,38.99808351,89.748,89.701,7.08]
["bitfinex","SOLUSD",1773416662466,11.85371731,89.72,89.701,7.08]
["bitfinex","SOLUSD",1773416662666,4.4806814,89.719,89.685,7.08]
["bitfinex","SOLUSD",1773416663966,7.37303591,89.71,89.677,11.15113128]
["bitfinex","SOLUSD",1773416664276,7.37303591,89.71,89.639,55.92132723]
["bitfinex","SOLUSD",1773416664277,4.4806814,89.699,89.67,18.33198288]
["bitfinex","SOLUSD",1773416664564,4.4806814,89.689,89.67,0.1]
["bitfinex","SOLUSD",1773416665160,4.4806814,89.679,89.65,11.25448132]
["bitfinex","SOLUSD",1773416665343,4.4806814,89.669,89.65,0.1]
["bitfinex","SOLUSD",1773416666057,14.16297668,89.669,89.65,0.1]
["bitfinex","SOLUSD",1773416666663,7.37303591,89.68,89.64,11.1557086]
["bitfinex","SOLUSD",1773416667044,7.37303591,89.67,89.64,11.1557086]
["bitfinex","SOLUSD",1773416667644,7.37303591,89.67,89.554,9.09125146]
["bitfinex","SOLUSD",1773416667645,7.37303591,89.65,89.613,27.89744599]
["bitfinex","SOLUSD",1773416667855,7.37303591,89.64,89.612,11.15921974]
["bitfinex","SOLUSD",1773416668051,11.1549548,89.647,89.612,11.15921974]
["bitfinex","SOLUSD",1773416668254,7.37303591,89.64,89.612,11.15921974]
["bitfinex","SOLUSD",1773416668648,4.4806814,89.679,89.631,4.36937772]
["bitfinex","SOLUSD",1773416668971,4.4806814,89.679,89.632,7.08]
["bitfinex","SOLUSD",1773416668972,7.37303591,89.67,89.632,7.08]
["bitfinex","SOLUSD",1773416669152,4.4806814,89.679,89.632,7.08]
["bitfinex","SOLUSD",1773416669473,11.85371731,89.67,89.632,7.08]
["bitfinex","SOLUSD",1773416669777,4.4806814,89.67,89.632,7.08]
["bitfinex","SOLUSD",1773416669943,4.4806814,89.67,89.633,39.04811843]
["bitfinex","SOLUSD",1773416669944,11.85371731,89.67,89.633,39.04811843]
["bitfinex","SOLUSD",1773416670268,4.4806814,89.669,89.633,39.04811843]
["bitfinex","SOLUSD",1773416670864,4.4806814,89.668,89.633,11.15660526]
["bitfinex","SOLUSD",1773416671565,4.4806814,89.668,89.633,39.04811843]
["bitfinex","SOLUSD",1773416671963,4.4806814,89.741,89.636,1.50782917]
["bitfinex","SOLUSD",1773416672268,4.4806814,89.731,89.7,7.34790911]
["bitfinex","SOLUSD",1773416672567,4.4806814,89.729,89.642,1.50782917]
["bitfinex","SOLUSD",1773416672774,4.4806814,89.719,89.69,7.34790911]
["bitfinex","SOLUSD",1773416672970,4.4806814,89.719,89.686,7.08]
["bitfinex","SOLUSD",1773416674167,4.4806814,89.719,89.687,39.02460779]
["bitfinex","SOLUSD",1773416674771,4.4806814,89.719,89.689,7.34711641]
["bitfinex","SOLUSD",1773416675771,4.4806814,89.719,89.688,7.08]
["bitfinex","SOLUSD",1773416675772,4.4806814,89.718,89.688,7.08]
["bitfinex","SOLUSD",1773416675958,4.4806814,89.718,89.651,1.50782917]
["bitfinex","SOLUSD",1773416675959,11.14727783,89.708,89.666,11.15249927]
["bitfinex","SOLUSD",1773416676150,4.4806814,89.707,89.671,27.87969354]
["bitfinex","SOLUSD",1773416676356,7.34790911,89.71,89.671,27.87969354]
["bitfinex","SOLUSD",1773416676575,4.4806814,89.709,89.671,27.87969354]
["bitfinex","SOLUSD",1773416677068,7.34790911,89.73,89.69,7.34790911]
["bitfinex","SOLUSD",1773416677285,7.34790911,89.72,89.684,4.36937772]
["bitfinex","SOLUSD",1773416677469,7.34790911,89.73,89.69,7.34790911]
["bitfinex","SOLUSD",1773416678384,7.34790911,89.73,89.691,39.02286739]
["bitfinex","SOLUSD",1773416679087,4.4806814,89.73,89.7,7.34790911]
["bitfinex","SOLUSD",1773416679293,11.82859051,89.73,89.691,39.02286739]
["bitfinex","SOLUSD",1773416679464,11.82859051,89.73,89.691,43.39224511]
["bitfinex","SOLUSD",1773416680157,4.4806814,89.728,89.691,11.14939068]
["bitfinex","SOLUSD",1773416680375,11.14466894,89.729,89.691,11.14939068]
["bitfinex","SOLUSD",1773416680376,4.4806814,89.719,89.691,11.14939068]
["bitfinex","SOLUSD",1773416681590,4.4806814,89.719,89.679,7.08]
["bitfinex","SOLUSD",1773416681591,4.4806814,89.719,89.68,50.7449407]
["bitfinex","SOLUSD",1773416681754,4.4806814,89.719,89.68,46.37556298]
["bitfinex","SOLUSD",1773416681959,4.4806814,89.709,89.68,18.23075825]
["bitfinex","SOLUSD",1773416682586,4.4806814,89.707,89.68,18.23075825]
["bitfinex","SOLUSD",1773416682788,4.4806814,89.707,89.68,11.15075825]
["bitfinex","SOLUSD",1773416682994,4.4806814,89.707,89.68,18.49866736]
["bitfinex","SOLUSD",1773416683173,4.4806814,89.699,89.66,7.34790911]
["bitfinex","SOLUSD",1773416683378,4.4806814,89.689,89.651,18.23436526]
["bitfinex","SOLUSD",1773416683582,4.4806814,89.689,89.651,46.12027841]
["bitfinex","SOLUSD",1773416685586,4.3795414,89.699,89.661,4.12461604]
["bitfinex","SOLUSD",1773416685804,27.86118267,89.731,89.68,7.34790911]
["bitfinex","SOLUSD",1773416686095,4.3795414,89.729,89.681,4.12461604]
["bitfinex","SOLUSD",1773416686277,4.3795414,89.746,89.71,7.34790911]
["bitfinex","SOLUSD",1773416686468,4.3795414,89.758,89.72,7.34790911]
["bitfinex","SOLUSD",1773416686669,4.3795414,89.758,89.711,39.01416771]
["bitfinex","SOLUSD",1773416686670,4.3795414,89.749,89.711,11.14690506]
["bitfinex","SOLUSD",1773416686874,4.3795414,89.739,89.711,11.14690506]
["bitfinex","SOLUSD",1773416687676,4.3795414,89.739,89.706,7.08]
["bitfinex","SOLUSD",1773416687989,4.3795414,89.739,89.707,11.14740209]
["bitfinex","SOLUSD",1773416688286,4.3795414,89.739,89.703,11.1478979]
["bitfinex","SOLUSD",1773416688471,4.3795414,89.737,89.703,11.1478979]
["bitfinex","SOLUSD",1773416689294,4.3795414,89.777,89.731,4.12461604]
["bitfinex","SOLUSD",1773416689473,7.34790911,89.77,89.731,4.12461604]
["bitfinex","SOLUSD",1773416689672,4.3795414,89.769,89.73,7.34790911]
["bitfinex","SOLUSD",1773416690394,4.3795414,89.759,89.726,7.08]
["bitfinex","SOLUSD",1773416690693,4.3795414,89.757,89.727,11.14491736]
["bitfinex","SOLUSD",1773416690889,4.3795414,89.757,89.73,7.34790911]
["bitfinex","SOLUSD",1773416691100,4.3795414,89.757,89.727,11.14491736]
["bitfinex","SOLUSD",1773416691300,4.3795414,89.757,89.723,11.14538874]
["bitfinex","SOLUSD",1773416691484,4.3795414,89.757,89.721,11.14566266]
["bitfinex","SOLUSD",1773416691991,4.3795414,89.757,89.73,7.34790911]
["bitfinex","SOLUSD",1773416692178,4.3795414,89.757,89.721,11.14566266]
["bitfinex","SOLUSD",1773416692379,4.3795414,89.757,89.73,7.34790911]
["bitfinex","SOLUSD",1773416692584,4.3795414,89.757,89.731,11.14442054]
["bitfinex","SOLUSD",1773416692783,11.14105267,89.759,89.731,11.14442054]
["bitfinex","SOLUSD",1773416693297,4.22757549,89.767,89.731,11.14442054]
["bitfinex","SOLUSD",1773416693501,4.22757549,89.767,89.74,7.34790911]
["bitfinex","SOLUSD",1773416693822,4.22757549,89.767,89.731,11.14442054]
["bitfinex","SOLUSD",1773416694588,4.22757549,89.765,89.73,7.34790911]
["bitfinex","SOLUSD",1773416695494,4.22757549,89.759,89.721,39.00981932]
["bitfinex","SOLUSD",1773416695789,4.22757549,89.799,89.75,7.34790911]
["bitfinex","SOLUSD",1773416695992,4.22757549,89.789,89.75,7.34790911]
["bitfinex","SOLUSD",1773416696185,38.97333109,89.805,89.721,94.73813264]
["bitfinex","SOLUSD",1773416696186,4.22757549,89.779,89.735,7.08]
["bitfinex","SOLUSD",1773416696380,4.22757549,89.769,89.728,7.08]
["bitfinex","SOLUSD",1773416696583,4.22757549,89.769,89.73,7.34790911]
["bitfinex","SOLUSD",1773416696781,4.22757549,89.767,89.74,7.34790911]
["bitfinex","SOLUSD",1773416696977,4.22757549,89.767,89.731,39.0054719]
["bitfinex","SOLUSD",1773416697178,4.22757549,89.767,89.74,7.34790911]
["bitfinex","SOLUSD",1773416697377,4.22757549,89.767,89.733,7.08]
["bitfinex","SOLUSD",1773416697892,4.22757549,89.767,89.731,11.14442054]
["bitfinex","SOLUSD",1773416698192,4.22757549,89.767,89.731,39.0054719]
["bitfinex","SOLUSD",1773416698581,4.22757549,89.767,89.731,11.14442054]
["bitfinex","SOLUSD",1773416699096,4.22757549,89.765,89.731,11.14442054]
["bitfinex","SOLUSD",1773416699775,4.22757549,89.79,89.732,4.18851057]
["bitfinex","SOLUSD",1773416699974,4.22757549,89.79,89.731,11.14442054]
["bitfinex","SOLUSD",1773416699975,4.22757549,89.793,89.742,4.18851057]
["bitfinex","SOLUSD",1773416700193,4.22757549,89.789,89.75,7.34790911]
["bitfinex","SOLUSD",1773416700494,38.97810543,89.794,89.731,39.0054719]
["bitfinex","SOLUSD",1773416700495,4.22757549,89.779,89.74,7.34790911]
["bitfinex","SOLUSD",1773416700698,4.22757549,89.779,89.739,7.08]
["bitfinex","SOLUSD",1773416700884,4.22757549,89.768,89.739,7.08]
["bitfinex","SOLUSD",1773416701080,4.22757549,89.768,89.737,11.14362729]
["bitfinex","SOLUSD",1773416701503,4.22757549,89.768,89.733,18.22414312]
["bitfinex","SOLUSD",1773416702597,4.22757549,89.759,89.73,7.34790911]
["bitfinex","SOLUSD",1773416702919,4.22757549,89.757,89.725,1.23509242]
["bitfinex","SOLUSD",1773416703080,4.22757549,89.749,89.7,7.34790911]
["bitfinex","SOLUSD",1773416703282,4.22757549,89.739,89.7,7.34790911]
["bitfinex","SOLUSD",1773416703481,4.22757549,89.739,89.689,4.18851057]
["bitfinex","SOLUSD",1773416703482,4.22757549,89.729,89.692,7.08]
["bitfinex","SOLUSD",1773416703881,7.34790911,89.73,89.692,7.08]
["bitfinex","SOLUSD",1773416703882,4.22757549,89.719,89.692,7.08]
["bitfinex","SOLUSD",1773416704097,4.22757549,89.719,89.682,11.15050957]
["bitfinex","SOLUSD",1773416704279,0.14216157,89.751,89.67,7.34790911]
["bitfinex","SOLUSD",1773416704280,4.22757549,89.709,89.67,7.34790911]
["bitfinex","SOLUSD",1773416704901,4.22757549,89.709,89.669,7.08]
["bitfinex","SOLUSD",1773416704902,4.22757549,89.709,89.681,11.15063391]
["bitfinex","SOLUSD",1773416705106,4.22757549,89.709,89.681,39.02721869]
["bitfinex","SOLUSD",1773416705999,4.22757549,89.709,89.671,11.15187741]
["bitfinex","SOLUSD",1773416706322,4.22757549,89.707,89.671,11.15187741]
["bitfinex","SOLUSD",1773416706482,4.22757549,89.707,89.666,11.15249927]
["bitfinex","SOLUSD",1773416706682,7.08,89.728,89.67,7.34790911]
["bitfinex","SOLUSD",1773416706683,4.22757549,89.699,89.67,7.34790911]
["bitfinex","SOLUSD",1773416707190,4.22757549,89.699,89.665,7.08]
["bitfinex","SOLUSD",1773416707191,4.22757549,89.689,89.665,7.08]
["bitfinex","SOLUSD",1773416707709,4.22757549,89.689,89.646,7.08]
["bitfinex","SOLUSD",1773416708100,4.22757549,89.689,89.647,7.08]
["bitfinex","SOLUSD",1773416708400,4.22757549,89.689,89.65,7.34790911]
["bitfinex","SOLUSD",1773416709207,4.22757549,89.687,89.651,11.15436526]
["bitfinex","SOLUSD",1773416709897,4.22757549,89.708,89.66,11.53641968]
["bitfinex","SOLUSD",1773416710101,4.22757549,89.713,89.671,4.18851057]
["bitfinex","SOLUSD",1773416710301,4.22757549,89.709,89.672,7.08]
["bitfinex","SOLUSD",1773416711209,4.22757549,89.707,89.673,11.15162869]
["bitfinex","SOLUSD",1773416712706,4.22757549,89.707,89.673,10.65162869]
["bitfinex","SOLUSD",1773416713206,4.22757549,89.699,89.664,11.15274803]
["bitfinex","SOLUSD",1773416713399,4.22757549,89.699,89.66,11.15324559]
["bitfinex","SOLUSD",1773416713583,4.22757549,89.679,89.641,11.15560959]
["bitfinex","SOLUSD",1773416713785,39.01634226,89.706,89.65,7.34790911]
["bitfinex","SOLUSD",1773416713786,4.22757549,89.705,89.65,7.34790911]
["bitfinex","SOLUSD",1773416714012,4.22757549,89.699,89.651,4.18851057]
["bitfinex","SOLUSD",1773416715010,4.22757549,89.689,89.651,39.04027841]
["bitfinex","SOLUSD",1773416715386,4.22757549,89.689,89.66,7.34790911]
["bitfinex","SOLUSD",1773416715585,4.22757549,89.689,89.652,4.18851057]
["bitfinex","SOLUSD",1773416716018,4.22757549,89.719,89.671,4.18851057]
["bitfinex","SOLUSD",1773416716189,4.22757549,89.718,89.68,7.34790911]
["bitfinex","SOLUSD",1773416716389,4.22757549,89.74,89.7,7.34790911]
["bitfinex","SOLUSD",1773416716606,11.14342704,89.739,89.71,7.34790911]
["bitfinex","SOLUSD",1773416716808,11.14285092,89.744,89.71,7.34790911]
["bitfinex","SOLUSD",1773416717013,11.14193713,89.751,89.721,11.14566266]
["bitfinex","SOLUSD",1773416717305,4.22757549,89.749,89.712,11.1467808]
["bitfinex","SOLUSD",1773416717502,4.22757549,89.765,89.73,7.34790911]
["bitfinex","SOLUSD",1773416717814,11.14032351,89.764,89.73,7.34790911]
["bitfinex","SOLUSD",1773416717991,4.22757549,89.765,89.73,7.34790911]
["bitfinex","SOLUSD",1773416718190,27.84819057,89.773,89.73,7.34790911]
["bitfinex","SOLUSD",1773416718191,15.367899,89.764,89.73,7.34790911]
["bitfinex","SOLUSD",1773416718393,4.22757549,89.764,89.74,7.34790911]
["bitfinex","SOLUSD",1773416718804,4.22757549,89.764,89.731,7.08]
["bitfinex","SOLUSD",1773416718805,4.5,89.802,89.75,7.34790911]
["bitfinex","SOLUSD",1773416719012,4.5,89.799,89.75,7.34790911]
["bitfinex","SOLUSD",1773416719201,4.5,89.797,89.76,7.34790911]
["bitfinex","SOLUSD",1773416719403,4.5,89.779,89.732,11.14429634]
["bitfinex","SOLUSD",1773416719605,4.5,89.779,89.733,7.08]
["bitfinex","SOLUSD",1773416720308,4.5,89.779,89.74,7.34790911]
["bitfinex","SOLUSD",1773416721214,4.5,89.777,89.741,11.1431787]
["bitfinex","SOLUSD",1773416722016,4.5,89.796,89.76,7.34790911]
["bitfinex","SOLUSD",1773416722216,4.5,89.796,89.741,39.00112545]
["bitfinex","SOLUSD",1773416722217,4.5,89.809,89.77,7.34790911]
["bitfinex","SOLUSD",1773416723213,4.5,89.809,89.78,7.34790911]
["bitfinex","SOLUSD",1773416723604,4.5,89.809,89.771,11.13945483]
["bitfinex","SOLUSD",1773416723801,4.5,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1773416724119,4.5,89.799,89.761,7.08]
["bitfinex","SOLUSD",1773416724415,4.5,89.799,89.75,14.42790911]
["bitfinex","SOLUSD",1773416724807,4.5,89.799,89.76,7.34790911]
["bitfinex","SOLUSD",1773416725207,4.5,89.799,89.751,7.08]
["bitfinex","SOLUSD",1773416725208,4.5,89.799,89.771,11.13945483]
["bitfinex","SOLUSD",1773416725909,4.7,89.81,89.78,7.34790911]
["bitfinex","SOLUSD",1773416726100,4.7,89.81,89.79,7.34790911]
["bitfinex","SOLUSD",1773416726301,4.5,89.833,89.8,7.34790911]
["bitfinex","SOLUSD",1773416726527,4.5,89.857,89.82,7.34790911]
["bitfinex","SOLUSD",1773416726822,4.5,89.857,89.81,7.34790911]
["bitfinex","SOLUSD",1773416726997,7.34790911,89.85,89.786,7.08]
["bitfinex","SOLUSD",1773416727193,11.12619328,89.878,89.76,7.34790911]
["bitfinex","SOLUSD",1773416727194,4.5,89.839,89.8,7.34790911]
["bitfinex","SOLUSD",1773416727416,4.5,89.847,89.786,7.08]
["bitfinex","SOLUSD",1773416727722,4.5,89.847,89.82,7.34790911]
["bitfinex","SOLUSD",1773416727895,18.62483135,89.92,89.82,7.34790911]
["bitfinex","SOLUSD",1773416727896,4.5,89.858,89.82,7.34790911]
["bitfinex","SOLUSD",1773416728916,11.12803788,89.864,89.84,7.34790911]
["bitfinex","SOLUSD",1773416729116,11.12803788,89.864,89.808,7.08]
["bitfinex","SOLUSD",1773416729117,4.5,89.863,89.83,7.34790911]
["bitfinex","SOLUSD",1773416729313,4.5,89.859,89.81,7.34790911]
["bitfinex","SOLUSD",1773416729722,4.5,89.859,89.774,38.98678904]
["bitfinex","SOLUSD",1773416729723,4.5,89.849,89.774,38.98678904]
["bitfinex","SOLUSD",1773416729921,4.5,89.849,89.81,7.34790911]
["bitfinex","SOLUSD",1773416730628,4.5,89.849,89.799,7.08]
["bitfinex","SOLUSD",1773416730629,4.5,89.849,89.82,7.34790911]
["bitfinex","SOLUSD",1773416730801,4.5,89.849,89.81,7.34790911]
["bitfinex","SOLUSD",1773416731001,4.5,89.839,89.8,7.34790911]
["bitfinex","SOLUSD",1773416731235,4.5,89.837,89.791,11.13697363]
["bitfinex","SOLUSD",1773416731828,4.5,89.837,89.8,7.34790911]
["bitfinex","SOLUSD",1773416732025,4.5,89.837,89.791,38.97940772]
["bitfinex","SOLUSD",1773416732325,11.13114717,89.838,89.791,11.13697363]
["bitfinex","SOLUSD",1773416732326,4.5,89.829,89.791,11.13697363]
["bitfinex","SOLUSD",1773416732527,4.5,89.829,89.8,7.34790911]
["bitfinex","SOLUSD",1773416732707,4.5,89.829,89.791,38.97940772]
["bitfinex","SOLUSD",1773416733304,38.95901511,89.838,89.791,38.97940772]
["bitfinex","SOLUSD",1773416733305,4.5,89.827,89.791,38.97940772]
["bitfinex","SOLUSD",1773416733507,11.13238633,89.828,89.712,1.11467808]
["bitfinex","SOLUSD",1773416733508,4.5,89.809,89.712,1.11467808]
["bitfinex","SOLUSD",1773416733809,4.5,89.809,89.77,7.3257912]
["bitfinex","SOLUSD",1773416734210,4.5,89.809,89.78,7.3257912]
["bitfinex","SOLUSD",1773416734527,4.5,89.822,89.79,7.3257912]
["bitfinex","SOLUSD",1773416734909,4.5,89.822,89.776,7.08]
["bitfinex","SOLUSD",1773416735110,4.5,89.822,89.79,7.3257912]
["bitfinex","SOLUSD",1773416735419,4.5,89.821,89.778,7.08]
["bitfinex","SOLUSD",1773416735625,4.5,89.821,89.78,7.3257912]
["bitfinex","SOLUSD",1773416736127,4.5,89.819,89.78,7.3257912]
["bitfinex","SOLUSD",1773416736425,4.5,89.819,89.79,7.3257912]
["bitfinex","SOLUSD",1773416736625,4.5,89.819,89.78,7.3257912]
["bitfinex","SOLUSD",1773416736923,4.5,89.809,89.77,7.3257912]
["bitfinex","SOLUSD",1773416737430,4.5,89.809,89.78,7.3257912]
["bitfinex","SOLUSD",1773416737604,4.5,89.809,89.781,11.13821409]
["bitfinex","SOLUSD",1773416737804,11.13361098,89.819,89.781,11.13821409]
["bitfinex","SOLUSD",1773416738021,4.5,89.82,89.79,7.3257912]
["bitfinex","SOLUSD",1773416738321,4.5,89.82,89.781,38.98374933]
["bitfinex","SOLUSD",1773416738322,15.63206258,89.831,89.81,7.3257912]
["bitfinex","SOLUSD",1773416738523,4.5,89.859,89.82,7.3257912]
["bitfinex","SOLUSD",1773416738731,4.5,89.854,89.83,7.3257912]
["bitfinex","SOLUSD",1773416739224,4.5,89.854,89.84,7.3257912]
["bitfinex","SOLUSD",1773416739726,4.5,89.854,89.831,11.13201456]
["bitfinex","SOLUSD",1773416740033,27.81639694,89.876,89.831,11.13201456]
["bitfinex","SOLUSD",1773416740034,4.5,89.878,89.84,7.3257912]
["bitfinex","SOLUSD",1773416740329,4.5,89.878,89.85,7.3257912]
["bitfinex","SOLUSD",1773416741125,4.5,89.892,89.87,7.3257912]
["bitfinex","SOLUSD",1773416741308,4.5,89.89,89.85,7.3257912]
["bitfinex","SOLUSD",1773416741507,11.12458421,89.891,89.84,7.3257912]
["bitfinex","SOLUSD",1773416741508,4.5,89.879,89.84,7.3257912]
["bitfinex","SOLUSD",1773416741707,4.5,89.877,89.841,11.13077548]
["bitfinex","SOLUSD",1773416742009,4.5,89.877,89.799,0.14216157]
["bitfinex","SOLUSD",1773416742010,4.5,89.877,89.832,11.13189064]
["bitfinex","SOLUSD",1773416742209,4.5,89.877,89.84,7.3257912]
["bitfinex","SOLUSD",1773416742422,4.5,89.877,89.832,11.13189064]
["bitfinex","SOLUSD",1773416742628,4.5,89.869,89.825,11.13272507]
["bitfinex","SOLUSD",1773416742926,4.5,89.869,89.83,7.3257912]
["bitfinex","SOLUSD",1773416743823,4.5,89.867,89.82,7.3257912]
["bitfinex","SOLUSD",1773416744523,4.5,89.867,89.83,7.3257912]
["bitfinex","SOLUSD",1773416744925,4.5,89.859,89.82,7.3257912]
["bitfinex","SOLUSD",1773416745232,38.94600969,89.868,89.805,11.13514388]
["bitfinex","SOLUSD",1773416745233,4.5,89.849,89.805,11.13514388]
["bitfinex","SOLUSD",1773416745534,4.5,89.849,89.81,7.3257912]
["bitfinex","SOLUSD",1773416745829,4.5,89.837,89.801,11.13573345]
["bitfinex","SOLUSD",1773416746243,4.5,89.837,89.795,7.08]
["bitfinex","SOLUSD",1773416746410,4.5,89.837,89.8,7.3257912]
["bitfinex","SOLUSD",1773416746611,4.5,89.837,89.795,18.21646994]
["bitfinex","SOLUSD",1773416746830,38.95901511,89.838,89.788,11.13733872]
["bitfinex","SOLUSD",1773416746831,4.5,89.829,89.788,11.13733872]
["bitfinex","SOLUSD",1773416747214,4.5,89.829,89.78,85.24406192]
["bitfinex","SOLUSD",1773416747532,38.95901511,89.838,89.76,7.3257912]
["bitfinex","SOLUSD",1773416747533,4.5,89.799,89.76,7.3257912]
["bitfinex","SOLUSD",1773416747705,4.5,89.799,89.761,7.08]
["bitfinex","SOLUSD",1773416747911,4.5,89.798,89.762,38.9917034]
["bitfinex","SOLUSD",1773416749035,4.5,89.798,89.762,27.85113167]
["bitfinex","SOLUSD",1773416749416,4.5,89.796,89.762,38.9917034]
["bitfinex","SOLUSD",1773416749615,4.5,89.796,89.762,11.14057173]
["bitfinex","SOLUSD",1773416751436,11.13647753,89.795,89.762,38.99200106]
["bitfinex","SOLUSD",1773416751741,4.5,89.794,89.756,11.14122353]
["bitfinex","SOLUSD",1773416752114,4.5,89.779,89.728,27.86198288]
["bitfinex","SOLUSD",1773416752335,4.5,89.779,89.73,7.3257912]
["bitfinex","SOLUSD",1773416752716,4.5,89.779,89.729,7.08]
["bitfinex","SOLUSD",1773416752921,4.5,89.779,89.73,14.4057912]
["bitfinex","SOLUSD",1773416753139,4.5,89.769,89.73,7.08]
["bitfinex","SOLUSD",1773416753323,4.5,89.769,89.73,14.4057912]
["bitfinex","SOLUSD",1773416753642,4.5,89.767,89.73,7.08]
["bitfinex","SOLUSD",1773416754530,4.5,89.759,89.73,7.08]
["bitfinex","SOLUSD",1773416754728,4.5,89.759,89.71,7.3257912]
["bitfinex","SOLUSD",1773416754928,38.98939487,89.768,89.706,11.14752636]
["bitfinex","SOLUSD",1773416754929,4.5,89.739,89.706,11.14752636]
["bitfinex","SOLUSD",1773416755333,4.5,89.739,89.71,7.3257912]
["bitfinex","SOLUSD",1773416755720,4.5,89.739,89.706,27.8688159]
["bitfinex","SOLUSD",1773416756738,4.5,89.771,89.73,7.3257912]
["bitfinex","SOLUSD",1773416757623,4.5,89.771,89.741,11.1431787]
["bitfinex","SOLUSD",1773416757819,11.13878049,89.777,89.741,11.1431787]
["bitfinex","SOLUSD",1773416757820,4.5,89.787,89.76,7.3257912]
["bitfinex","SOLUSD",1773416758519,4.5,89.787,89.77,7.3257912]
["bitfinex","SOLUSD",1773416758723,4.5,89.787,89.76,7.3257912]
["bitfinex","SOLUSD",1773416758924,4.5,89.787,89.77,7.3257912]
["bitfinex","SOLUSD",1773416759242,4.5,89.787,89.76,7.3257912]
["bitfinex","SOLUSD",1773416759647,4.5,89.785,89.751,11.14193713]
["bitfinex","SOLUSD",1773416760334,4.5,89.785,89.741,27.85794675]
["bitfinex","SOLUSD",1773416760335,4.5,89.785,89.742,11.14305453]
["bitfinex","SOLUSD",1773416760637,4.5,89.779,89.737,11.14355945]
["bitfinex","SOLUSD",1773416760845,4.5,89.779,89.74,7.3257912]
["bitfinex","SOLUSD",1773416761248,7.5,89.79,89.77,7.3257912]
["bitfinex","SOLUSD",1773416761421,35.15937451,89.82,89.78,7.3257912]
["bitfinex","SOLUSD",1773416761422,38.96725637,89.819,89.78,7.3257912]
["bitfinex","SOLUSD",1773416761838,11.13350182,89.819,89.781,11.13821409]
["bitfinex","SOLUSD",1773416763129,4.35773516,89.818,89.781,11.13821409]
["bitfinex","SOLUSD",1773416764239,11.13374973,89.817,89.781,11.13821409]
["bitfinex","SOLUSD",1773416764549,4.35773516,89.816,89.77,7.3257912]
["bitfinex","SOLUSD",1773416765123,7.3257912,89.81,89.77,7.3257912]
["bitfinex","SOLUSD",1773416765433,7.3257912,89.81,89.76,7.3257912]
["bitfinex","SOLUSD",1773416765434,4.35773516,89.809,89.76,7.3257912]
["bitfinex","SOLUSD",1773416765744,4.35773516,89.799,89.76,7.3257912]
["bitfinex","SOLUSD",1773416766137,4.35773516,89.799,89.752,11.14181299]
["bitfinex","SOLUSD",1773416766336,38.97636918,89.798,89.752,11.14181299]
["bitfinex","SOLUSD",1773416766538,4.35773516,89.797,89.752,11.14181299]
["bitfinex","SOLUSD",1773416767047,4.35773516,89.797,89.75,7.3257912]
["bitfinex","SOLUSD",1773416767248,4.35773516,89.797,89.76,7.3257912]
["bitfinex","SOLUSD",1773416767445,4.35773516,89.797,89.75,18.46774513]
["bitfinex","SOLUSD",1773416767738,4.35773516,89.789,89.75,18.46774513]
["bitfinex","SOLUSD",1773416767941,4.35773516,89.789,89.76,7.3257912]
["bitfinex","SOLUSD",1773416768126,4.35773516,89.8,89.77,7.3257912]
["bitfinex","SOLUSD",1773416768329,11.13598146,89.799,89.77,7.3257912]
["bitfinex","SOLUSD",1773416768538,11.13598146,89.799,89.76,7.3257912]
["bitfinex","SOLUSD",1773416768744,4.35773516,89.779,89.74,7.3257912]
["bitfinex","SOLUSD",1773416768943,4.35773516,89.79,89.75,11.5109247]
["bitfinex","SOLUSD",1773416769244,4.35773516,89.789,89.739,4.1851335]
["bitfinex","SOLUSD",1773416769433,4.35773516,89.789,89.74,7.3257912]
["bitfinex","SOLUSD",1773416769626,4.35773516,89.779,89.74,7.3257912]
["bitfinex","SOLUSD",1773416769826,4.35773516,89.769,89.728,18.22475267]
["bitfinex","SOLUSD",1773416770538,4.35773516,89.769,89.74,7.3257912]
["bitfinex","SOLUSD",1773416770743,4.35773516,89.768,89.731,15.32955404]
["bitfinex","SOLUSD",1773416770948,4.35773516,89.768,89.731,11.14442054]
["bitfinex","SOLUSD",1773416771531,4.35773516,89.768,89.731,39.0054719]
["bitfinex","SOLUSD",1773416772252,4.35773516,89.759,89.724,11.14527392]
["bitfinex","SOLUSD",1773416772542,4.35773516,89.747,89.713,11.14665656]
["bitfinex","SOLUSD",1773416772748,4.35773516,89.747,89.712,18.22677582]
["bitfinex","SOLUSD",1773416772931,4.35773516,89.747,89.712,11.14677582]
["bitfinex","SOLUSD",1773416773128,4.35773516,89.759,89.72,7.3257912]
["bitfinex","SOLUSD",1773416773333,4.35773516,89.757,89.716,4.1851335]
["bitfinex","SOLUSD",1773416773637,4.35773516,89.757,89.72,7.3257912]
["bitfinex","SOLUSD",1773416774027,4.35773516,89.757,89.712,39.01372784]
["bitfinex","SOLUSD",1773416774444,4.35773516,89.749,89.712,11.14677582]
["bitfinex","SOLUSD",1773416774832,4.35773516,89.749,89.712,15.33190932]
["bitfinex","SOLUSD",1773416775032,15.4999416,89.749,89.712,15.33190932]
["bitfinex","SOLUSD",1773416775239,4.35773516,89.749,89.72,7.3257912]
["bitfinex","SOLUSD",1773416775628,4.35773516,89.749,89.712,15.33190932]
["bitfinex","SOLUSD",1773416775847,4.35773516,89.747,89.712,15.33190932]
["bitfinex","SOLUSD",1773416776047,4.35773516,89.747,89.713,4.1851335]
["bitfinex","SOLUSD",1773416776231,4.35773516,89.757,89.72,7.3257912]
["bitfinex","SOLUSD",1773416776629,4.35773516,89.747,89.709,7.08]
["bitfinex","SOLUSD",1773416776840,4.35773516,89.762,89.73,7.3257912]
["bitfinex","SOLUSD",1773416777153,43.34599053,89.771,89.731,4.1851335]
["bitfinex","SOLUSD",1773416777364,15.49718999,89.771,89.74,7.3257912]
["bitfinex","SOLUSD",1773416777849,11.13885755,89.776,89.741,4.1851335]
["bitfinex","SOLUSD",1773416778052,15.49659271,89.776,89.741,4.1851335]
["bitfinex","SOLUSD",1773416778255,15.49659271,89.776,89.723,4.1851335]
["bitfinex","SOLUSD",1773416778256,4.35773516,89.775,89.723,4.1851335]
["bitfinex","SOLUSD",1773416778457,4.35773516,89.769,89.73,7.3257912]
["bitfinex","SOLUSD",1773416778958,4.35773516,89.767,89.724,11.14529]
["bitfinex","SOLUSD",1773416779354,4.35773516,89.767,89.74,7.3257912]
["bitfinex","SOLUSD",1773416779735,4.35773516,89.767,89.731,4.1851335]
["bitfinex","SOLUSD",1773416780254,4.35773516,89.779,89.74,7.3257912]
["bitfinex","SOLUSD",1773416780436,4.35773516,89.779,89.731,4.1851335]
["bitfinex","SOLUSD",1773416780941,4.16354943,89.767,89.732,11.14429634]
["bitfinex","SOLUSD",1773416781639,4.16354943,89.767,89.722,11.14553844]
["bitfinex","SOLUSD",1773416782255,4.16354943,89.759,89.722,11.14553844]
["bitfinex","SOLUSD",1773416782756,4.16354943,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1773416782940,11.48934063,89.74,89.701,4.49113696]
["bitfinex","SOLUSD",1773416783134,4.16354943,89.739,89.701,4.49113696]
["bitfinex","SOLUSD",1773416783334,11.14373017,89.737,89.701,4.49113696]
["bitfinex","SOLUSD",1773416783532,7.08,89.751,89.7,7.4257912]
["bitfinex","SOLUSD",1773416783533,4.16354943,89.756,89.711,4.49113696]
["bitfinex","SOLUSD",1773416783830,11.14144058,89.755,89.711,4.49113696]
["bitfinex","SOLUSD",1773416784035,11.14144058,89.755,89.719,4.49113696]
["bitfinex","SOLUSD",1773416784036,38.99504205,89.755,89.719,4.49113696]
["bitfinex","SOLUSD",1773416784252,43.15859148,89.755,89.719,4.49113696]
["bitfinex","SOLUSD",1773416784444,4.16354943,89.754,89.719,4.49113696]
["bitfinex","SOLUSD",1773416784833,4.16354943,89.749,89.705,4.49113696]
["bitfinex","SOLUSD",1773416785033,4.16354943,89.747,89.704,7.08]
["bitfinex","SOLUSD",1773416785248,4.16354943,89.739,89.7,11.24818966]
["bitfinex","SOLUSD",1773416786146,4.16354943,89.729,89.7,0.1]
["bitfinex","SOLUSD",1773416786364,4.16354943,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1773416786833,7.3257912,89.74,89.701,11.14814773]
["bitfinex","SOLUSD",1773416787037,7.3257912,89.73,89.701,11.14814773]
["bitfinex","SOLUSD",1773416787335,4.16354943,89.737,89.702,4.49113696]
["bitfinex","SOLUSD",1773416787535,4.16354943,89.749,89.702,4.49113696]
["bitfinex","SOLUSD",1773416787742,4.16354943,89.747,89.702,4.49113696]
["bitfinex","SOLUSD",1773416787939,4.16354943,89.747,89.711,4.49113696]
["bitfinex","SOLUSD",1773416788142,4.16354943,89.759,89.711,4.49113696]
["bitfinex","SOLUSD",1773416788563,7.3257912,89.75,89.711,4.49113696]
["bitfinex","SOLUSD",1773416788752,4.16354943,89.749,89.711,4.49113696]
["bitfinex","SOLUSD",1773416789352,7.08,89.76,89.721,4.49113696]
["bitfinex","SOLUSD",1773416789353,4.16354943,89.759,89.721,4.49113696]
["bitfinex","SOLUSD",1773416789547,4.16354943,89.758,89.721,4.49113696]
["bitfinex","SOLUSD",1773416790058,4.16354943,89.758,89.712,39.01373282]
["bitfinex","SOLUSD",1773416790255,4.16354943,89.758,89.713,4.49113696]
["bitfinex","SOLUSD",1773416790458,4.16354943,89.832,89.714,4.49113696]
["bitfinex","SOLUSD",1773416790664,516.4,89.958,89.714,4.49113696]
["bitfinex","SOLUSD",1773416790665,4.16354943,89.836,89.761,4.49113696]
["bitfinex","SOLUSD",1773416790848,4.16354943,89.836,89.801,4.49113696]
["bitfinex","SOLUSD",1773416791164,4.16354943,89.829,89.79,7.3257912]
["bitfinex","SOLUSD",1773416791349,11.1322966,89.829,89.792,4.49113696]
["bitfinex","SOLUSD",1773416791546,4.16354943,89.828,89.792,4.49113696]
["bitfinex","SOLUSD",1773416792364,11.13238633,89.828,89.792,4.49113696]
["bitfinex","SOLUSD",1773416792550,4.16354943,89.827,89.792,4.49113696]
["bitfinex","SOLUSD",1773416793471,4.16354943,89.825,89.772,7.08]
["bitfinex","SOLUSD",1773416793643,4.16354943,89.809,89.773,11.13920666]
["bitfinex","SOLUSD",1773416794866,7.32490914,89.8,89.773,11.13920666]
["bitfinex","SOLUSD",1773416795066,4.16354943,89.799,89.746,27.85624745]
["bitfinex","SOLUSD",1773416795246,4.16354943,89.789,89.741,4.49113696]
["bitfinex","SOLUSD",1773416795655,11.48845857,89.78,89.741,4.49113696]
["bitfinex","SOLUSD",1773416795848,4.16354943,89.779,89.741,4.49113696]
["bitfinex","SOLUSD",1773416797160,7.32490914,89.79,89.751,4.49113696]
["bitfinex","SOLUSD",1773416797456,11.13514783,89.806,89.771,4.49113696]
["bitfinex","SOLUSD",1773416797662,7.32490914,89.8,89.771,4.49113696]
["bitfinex","SOLUSD",1773416797845,7.32490914,89.8,89.744,7.08]
["bitfinex","SOLUSD",1773416797846,4.16354943,89.789,89.751,4.49113696]
["bitfinex","SOLUSD",1773416798883,4.16354943,89.789,89.752,11.14181299]
["bitfinex","SOLUSD",1773416799065,4.16354943,89.789,89.753,4.49113696]
["bitfinex","SOLUSD",1773416799363,4.16354943,89.779,89.74,11.8160461]
["bitfinex","SOLUSD",1773416799558,4.16354943,89.779,89.741,11.1431787]
["bitfinex","SOLUSD",1773416801170,4.16354943,89.799,89.751,4.49113696]
["bitfinex","SOLUSD",1773416801465,4.16354943,89.789,89.751,4.49113696]
["bitfinex","SOLUSD",1773416801671,4.16354943,89.779,89.741,15.63431566]
["bitfinex","SOLUSD",1773416801969,4.16354943,89.793,89.75,7.32490914]
["bitfinex","SOLUSD",1773416802169,5.28,89.816,89.739,11.14335026]
["bitfinex","SOLUSD",1773416802374,88.36083728,89.94,89.801,2.67783843]
["bitfinex","SOLUSD",1773416802375,4.16354943,89.853,89.801,2.67783843]
["bitfinex","SOLUSD",1773416802669,4.16354943,89.853,89.82,7.32490914]
["bitfinex","SOLUSD",1773416802975,4.16354943,89.853,89.821,11.13325391]
["bitfinex","SOLUSD",1773416803280,4.16354943,89.851,89.821,11.13325391]
["bitfinex","SOLUSD",1773416803981,4.16354943,89.851,89.83,7.32490914]
["bitfinex","SOLUSD",1773416804158,0.2,89.86,89.83,7.32490914]
["bitfinex","SOLUSD",1773416804360,4.16354943,89.858,89.821,11.13325391]
["bitfinex","SOLUSD",1773416804554,4.16354943,89.858,89.83,7.32490914]
["bitfinex","SOLUSD",1773416805057,4.16354943,89.858,89.831,11.13201456]
["bitfinex","SOLUSD",1773416805482,4.08307284,89.856,89.824,11.13281561]
["bitfinex","SOLUSD",1773416806480,4.08307284,89.854,89.812,11.13436957]
["bitfinex","SOLUSD",1773416806776,4.08307284,89.854,89.82,7.32490914]
["bitfinex","SOLUSD",1773416807076,4.08307284,89.854,89.812,11.13436957]
["bitfinex","SOLUSD",1773416808777,35.34609451,89.86,89.776,11.13883443]
["bitfinex","SOLUSD",1773416808778,4.08307284,89.819,89.776,11.13883443]
["bitfinex","SOLUSD",1773416809078,4.08307284,89.809,89.771,38.98808688]
["bitfinex","SOLUSD",1773416809576,4.08307284,89.809,89.765,11.14009304]
["bitfinex","SOLUSD",1773416809784,4.08307284,89.809,89.77,7.32490914]
["bitfinex","SOLUSD",1773416810477,4.08307284,89.809,89.78,7.32490914]
["bitfinex","SOLUSD",1773416810677,4.08307284,89.809,89.781,11.13821409]
["bitfinex","SOLUSD",1773416811179,4.42837359,89.82,89.781,38.98374933]
["bitfinex","SOLUSD",1773416811382,4.42837359,89.82,89.781,41.66158776]
["bitfinex","SOLUSD",1773416811559,11.13350182,89.819,89.781,41.66158776]
["bitfinex","SOLUSD",1773416811758,4.42837359,89.818,89.781,41.66158776]
["bitfinex","SOLUSD",1773416812182,4.42837359,89.809,89.781,11.13821409]
["bitfinex","SOLUSD",1773416812780,4.42837359,89.809,89.78,7.32490914]
["bitfinex","SOLUSD",1773416812985,4.42837359,89.807,89.774,38.98678904]
["bitfinex","SOLUSD",1773416813286,11.13350182,89.819,89.781,2.67783843]
["bitfinex","SOLUSD",1773416813483,4.42837359,89.818,89.78,7.32490914]
["bitfinex","SOLUSD",1773416813792,4.42837359,89.818,89.774,11.13908258]
["bitfinex","SOLUSD",1773416813964,4.42837359,89.799,89.76,7.32490914]
["bitfinex","SOLUSD",1773416814268,4.42837359,89.799,89.722,55.7271469]
["bitfinex","SOLUSD",1773416814269,4.42837359,89.825,89.781,2.67783843]
["bitfinex","SOLUSD",1773416814472,4.42837359,89.825,89.79,7.32490914]
["bitfinex","SOLUSD",1773416814665,15.56113173,89.825,89.791,11.13697363]
["bitfinex","SOLUSD",1773416814870,4.42837359,89.824,89.791,11.13697363]
["bitfinex","SOLUSD",1773416815084,4.42837359,89.819,89.791,11.13697363]
["bitfinex","SOLUSD",1773416816184,11.13275814,89.825,89.751,11.14193713]
["bitfinex","SOLUSD",1773416816185,4.42837359,89.799,89.751,11.14193713]
["bitfinex","SOLUSD",1773416816394,4.42837359,89.789,89.751,11.14193713]
["bitfinex","SOLUSD",1773416816680,4.42837359,89.787,89.751,11.14193713]
["bitfinex","SOLUSD",1773416818392,4.42837359,89.84,89.781,4.27992316]
["bitfinex","SOLUSD",1773416818576,4.42837359,89.84,89.81,7.32490914]
["bitfinex","SOLUSD",1773416818771,11.13102327,89.839,89.804,4.27992316]
["bitfinex","SOLUSD",1773416819085,0.2,89.86,89.821,4.27992316]
["bitfinex","SOLUSD",1773416819386,11.12854583,89.859,89.821,4.27992316]
["bitfinex","SOLUSD",1773416819592,11.12854583,89.859,89.82,7.32490914]
["bitfinex","SOLUSD",1773416819593,11.12854583,89.859,89.811,4.27992316]
["bitfinex","SOLUSD",1773416819776,11.12854583,89.859,89.82,7.32490914]
["bitfinex","SOLUSD",1773416819975,0.2,89.86,89.84,7.32490914]
["bitfinex","SOLUSD",1773416820181,11.12854583,89.859,89.821,4.27992316]
["bitfinex","SOLUSD",1773416820383,11.12854583,89.859,89.82,7.32490914]
["bitfinex","SOLUSD",1773416820384,2.95506722,89.907,89.841,4.27992316]
["bitfinex","SOLUSD",1773416820570,7.32490914,89.88,89.831,4.27992316]
["bitfinex","SOLUSD",1773416820770,0.2,89.91,89.871,4.27992316]
["bitfinex","SOLUSD",1773416820976,0.2,89.91,89.88,7.32490914]
["bitfinex","SOLUSD",1773416821180,0.2,89.91,89.856,7.08]
["bitfinex","SOLUSD",1773416821181,7.08,89.933,89.901,4.27992316]
["bitfinex","SOLUSD",1773416821492,0.2,89.96,89.86,4.27992316]
["bitfinex","SOLUSD",1773416821493,4.42837359,89.909,89.86,4.27992316]
["bitfinex","SOLUSD",1773416821674,7.32490914,89.9,89.86,4.27992316]
["bitfinex","SOLUSD",1773416821870,4.42837359,89.931,89.861,4.27992316]
["bitfinex","SOLUSD",1773416822187,4.42837359,89.945,89.89,7.32490914]
["bitfinex","SOLUSD",1773416822375,11.75328273,89.93,89.891,4.27992316]
["bitfinex","SOLUSD",1773416822571,7.32490914,89.91,89.871,4.27992316]
["bitfinex","SOLUSD",1773416822767,4.42837359,89.919,89.882,4.27992316]
["bitfinex","SOLUSD",1773416822968,11.12124379,89.918,89.882,4.27992316]
["bitfinex","SOLUSD",1773416823272,7.32490914,89.9,89.862,4.27992316]
["bitfinex","SOLUSD",1773416823573,38.92435328,89.918,89.842,11.1305408]
["bitfinex","SOLUSD",1773416823574,4.42837359,89.889,89.842,11.1305408]
["bitfinex","SOLUSD",1773416823774,4.42837359,89.889,89.84,4.27992316]
["bitfinex","SOLUSD",1773416823775,7.32490914,89.88,89.84,4.27992316]
["bitfinex","SOLUSD",1773416823986,7.32490914,89.88,89.84,11.6048323]
["bitfinex","SOLUSD",1773416824193,4.42837359,89.879,89.841,4.27992316]
["bitfinex","SOLUSD",1773416824494,7.32490914,89.86,89.827,11.13240356]
["bitfinex","SOLUSD",1773416824671,4.42837359,89.849,89.802,4.27992316]
["bitfinex","SOLUSD",1773416824871,11.12990828,89.848,89.811,4.27992316]
["bitfinex","SOLUSD",1773416825082,7.32490914,89.85,89.811,4.27992316]
["bitfinex","SOLUSD",1773416825083,4.42837359,89.847,89.811,4.27992316]
["bitfinex","SOLUSD",1773416825583,4.42837359,89.847,89.803,11.13548545]
["bitfinex","SOLUSD",1773416825584,11.12858679,89.859,89.821,4.27992316]
["bitfinex","SOLUSD",1773416825774,7.32490914,89.85,89.821,4.27992316]
["bitfinex","SOLUSD",1773416825970,43.37832496,89.859,89.821,4.27992316]
["bitfinex","SOLUSD",1773416826174,7.32490914,89.84,89.804,4.27992316]
["bitfinex","SOLUSD",1773416826371,43.37832496,89.859,89.811,4.27992316]
["bitfinex","SOLUSD",1773416826580,7.32490914,89.85,89.811,4.27992316]
["bitfinex","SOLUSD",1773416826783,7.08,89.876,89.842,4.27992316]
["bitfinex","SOLUSD",1773416826784,11.12656467,89.875,89.842,4.27992316]
["bitfinex","SOLUSD",1773416826990,4.42837359,89.886,89.842,4.27992316]
["bitfinex","SOLUSD",1773416827189,15.5535934,89.886,89.85,11.6048323]
["bitfinex","SOLUSD",1773416827390,4.42837359,89.879,89.85,7.32490914]
["bitfinex","SOLUSD",1773416827584,4.42837359,89.906,89.87,7.32490914]
["bitfinex","SOLUSD",1773416827894,11.12039714,89.925,89.9,7.32490914]
["bitfinex","SOLUSD",1773416828100,4.42837359,89.919,89.88,7.32490914]
["bitfinex","SOLUSD",1773416828485,7.32490914,89.92,89.871,4.27992316]
["bitfinex","SOLUSD",1773416828792,4.42837359,89.92,89.881,4.27992316]
["bitfinex","SOLUSD",1773416828991,4.42837359,89.909,89.87,7.32490914]
["bitfinex","SOLUSD",1773416829205,11.12050175,89.924,89.89,7.32490914]
["bitfinex","SOLUSD",1773416829573,11.11901796,89.936,89.9,7.32490914]
["bitfinex","SOLUSD",1773416829891,11.11901796,89.936,89.865,38.94727607]
["bitfinex","SOLUSD",1773416829892,11.3173314,89.95,89.911,4.27992316]
["bitfinex","SOLUSD",1773416830082,11.3173314,89.95,89.879,0.14216157]
["bitfinex","SOLUSD",1773416830083,4.42837359,89.949,89.9,7.32490914]
["bitfinex","SOLUSD",1773416830286,4.42837359,89.949,89.901,4.27992316]
["bitfinex","SOLUSD",1773416830490,4.42837359,89.929,89.886,4.27992316]
["bitfinex","SOLUSD",1773416830878,7.08,89.949,89.871,4.27992316]
["bitfinex","SOLUSD",1773416830879,7.32490914,89.91,89.871,4.27992316]
["bitfinex","SOLUSD",1773416831079,4.42837359,89.92,89.871,4.27992316]
["bitfinex","SOLUSD",1773416831279,7.32490914,89.91,89.871,4.27992316]
["bitfinex","SOLUSD",1773416831588,7.32490914,89.91,89.873,4.27992316]
["bitfinex","SOLUSD",1773416831791,7.08,89.927,89.873,4.27992316]
["bitfinex","SOLUSD",1773416832093,7.08,89.927,89.863,11.12805047]
["bitfinex","SOLUSD",1773416832094,7.08,89.927,89.881,4.27992316]
["bitfinex","SOLUSD",1773416832296,38.91396677,89.942,89.891,4.27992316]
["bitfinex","SOLUSD",1773416832494,7.32490914,89.93,89.891,4.27992316]
["bitfinex","SOLUSD",1773416832681,7.32490914,89.94,89.9,7.32490914]
["bitfinex","SOLUSD",1773416832883,11.11864708,89.939,89.893,4.27992316]
["bitfinex","SOLUSD",1773416833083,38.91526478,89.939,89.901,4.27992316]
["bitfinex","SOLUSD",1773416833298,7.32490914,89.92,89.889,4.27992316]
["bitfinex","SOLUSD",1773416833491,38.91526478,89.939,89.889,4.27992316]
["bitfinex","SOLUSD",1773416833492,7.32490914,89.93,89.889,4.27992316]
["bitfinex","SOLUSD",1773416833698,38.91526478,89.939,89.873,11.12681227]
["bitfinex","SOLUSD",1773416833699,7.32490914,89.91,89.873,11.12681227]
["bitfinex","SOLUSD",1773416833879,2.83676024,89.889,89.85,7.32490914]
["bitfinex","SOLUSD",1773416834080,7.32490914,89.89,89.851,4.27992316]
["bitfinex","SOLUSD",1773416834276,10.16166938,89.9,89.851,4.27992316]
["bitfinex","SOLUSD",1773416834500,7.32490914,89.9,89.846,4.27992316]
["bitfinex","SOLUSD",1773416834705,7.32490914,89.93,89.881,4.27992316]
["bitfinex","SOLUSD",1773416834892,11.12112011,89.919,89.881,11.12581556]
["bitfinex","SOLUSD",1773416835090,11.12112011,89.919,89.882,4.27992316]
["bitfinex","SOLUSD",1773416835699,11.12044276,89.925,89.891,4.27992316]
["bitfinex","SOLUSD",1773416835890,2.83676024,89.936,89.9,7.32490914]
["bitfinex","SOLUSD",1773416836206,7.32490914,89.93,89.891,4.27992316]
["bitfinex","SOLUSD",1773416836508,11.11857711,89.94,89.911,4.27992316]
["bitfinex","SOLUSD",1773416837006,11.11741097,89.949,89.92,7.32490914]
["bitfinex","SOLUSD",1773416837211,0.2,89.95,89.931,4.27992316]
["bitfinex","SOLUSD",1773416837508,11.11254025,89.989,89.941,4.27992316]
["bitfinex","SOLUSD",1773416837683,5.80147303,90.043,89.899,3.09722879]
["bitfinex","SOLUSD",1773416837684,7.52490914,90.02,89.981,4.27992316]
["bitfinex","SOLUSD",1773416837884,11.10876592,90.019,89.981,4.27992316]
["bitfinex","SOLUSD",1773416838280,11.10876592,90.019,89.991,4.27992316]
["bitfinex","SOLUSD",1773416838585,7.32490914,90.03,89.999,4.27992316]
["bitfinex","SOLUSD",1773416838786,11.10537528,90.047,90.001,4.27992316]
["bitfinex","SOLUSD",1773416838982,3.03476024,90.053,89.969,0.14216157]
["bitfinex","SOLUSD",1773416838983,38.86082273,90.065,90.023,4.27992316]
["bitfinex","SOLUSD",1773416839183,7.32490914,90.06,90.023,4.27992316]
["bitfinex","SOLUSD",1773416839394,11.10309221,90.065,90.03,11.6048323]
["bitfinex","SOLUSD",1773416839601,11.09865595,90.101,90.051,4.27992316]
["bitfinex","SOLUSD",1773416839801,7.32490914,90.08,90.04,7.32490914]
["bitfinex","SOLUSD",1773416840000,7.32490914,90.09,90.05,7.32490914]
["bitfinex","SOLUSD",1773416840181,7.32490914,90.09,90.051,4.27992316]
["bitfinex","SOLUSD",1773416840509,11.10839572,90.134,90.021,38.87979055]
["bitfinex","SOLUSD",1773416840510,7.08,90.125,90.071,4.27992316]
["bitfinex","SOLUSD",1773416840683,7.08,90.125,90.039,7.22216157]
["bitfinex","SOLUSD",1773416840684,7.32490914,90.14,90.1,7.32490914]
["bitfinex","SOLUSD",1773416840883,11.09767059,90.109,90.07,7.32490914]
["bitfinex","SOLUSD",1773416841084,11.09767059,90.109,90.039,7.08]
["bitfinex","SOLUSD",1773416841085,7.32490914,90.1,90.06,7.32490914]
["bitfinex","SOLUSD",1773416841286,7.32490914,90.08,90.04,7.32490914]
["bitfinex","SOLUSD",1773416841484,94.33020007,90.109,90.017,66.7]
["bitfinex","SOLUSD",1773416841485,7.32490914,90.07,90.017,66.7]
["bitfinex","SOLUSD",1773416841701,7.32490914,90.06,90.02,7.32490914]
["bitfinex","SOLUSD",1773416841880,4.08035559,90.07,90.02,7.32490914]
["bitfinex","SOLUSD",1773416842084,4.08035559,90.105,90.04,7.32490914]
["bitfinex","SOLUSD",1773416842302,7.32490914,90.09,90.05,7.32490914]
["bitfinex","SOLUSD",1773416842502,4.08035559,90.096,90.04,7.32490914]
["bitfinex","SOLUSD",1773416842709,11.09760841,90.11,90.08,7.32490914]
["bitfinex","SOLUSD",1773416842887,46.16638615,90.11,90.076,4.17502901]
["bitfinex","SOLUSD",1773416843082,46.16638615,90.11,90.019,4.00201807]
["bitfinex","SOLUSD",1773416843083,38.84147701,90.11,90.061,4.17502901]
["bitfinex","SOLUSD",1773416843284,7.32490914,90.09,90.05,7.32490914]
["bitfinex","SOLUSD",1773416843489,11.09730113,90.112,90.075,4.17502901]
["bitfinex","SOLUSD",1773416843704,11.09730113,90.112,90.027,10.03506722]
["bitfinex","SOLUSD",1773416843705,7.32490914,90.1,90.062,4.17502901]
["bitfinex","SOLUSD",1773416843897,7.32490914,90.09,90.062,4.17502901]
["bitfinex","SOLUSD",1773416844183,11.40526473,90.11,90.07,7.32490914]
["bitfinex","SOLUSD",1773416844383,7.32490914,90.1,90.028,4.00300305]
["bitfinex","SOLUSD",1773416844603,7.32490914,90.1,90.06,7.32490914]
["bitfinex","SOLUSD",1773416844805,11.09658564,90.118,90.08,11.49993815]
["bitfinex","SOLUSD",1773416844987,11.09890231,90.099,90.067,4.17502901]
["bitfinex","SOLUSD",1773416845189,11.09827244,90.105,90.07,7.32490914]
["bitfinex","SOLUSD",1773416845388,11.09730113,90.112,90.081,4.17502901]
["bitfinex","SOLUSD",1773416845703,7.32490914,90.11,90.071,4.17502901]
["bitfinex","SOLUSD",1773416846004,0.2,90.13,90.101,4.17502901]
["bitfinex","SOLUSD",1773416846197,11.09151609,90.159,90.116,4.17502901]
["bitfinex","SOLUSD",1773416846398,0.2,90.16,90.13,7.32490914]
["bitfinex","SOLUSD",1773416846601,38.82030633,90.159,90.121,4.17502901]
["bitfinex","SOLUSD",1773416846801,11.09151609,90.159,90.122,7.00261119]
["bitfinex","SOLUSD",1773416847004,11.09151609,90.159,90.123,2.21844055]
["bitfinex","SOLUSD",1773416847201,38.82030633,90.159,90.123,2.21844055]
["bitfinex","SOLUSD",1773416847611,38.82030633,90.159,90.087,0.14216157]
["bitfinex","SOLUSD",1773416847612,7.32490914,90.14,90.098,4.17502901]
["bitfinex","SOLUSD",1773416847906,7.32490914,90.13,90.09,7.32490914]
["bitfinex","SOLUSD",1773416848110,7.32490914,90.13,90.085,4.17502901]
["bitfinex","SOLUSD",1773416848304,7.32490914,90.11,90.069,4.17502901]
["bitfinex","SOLUSD",1773416848700,7.32490914,90.11,90.071,4.17502901]
["bitfinex","SOLUSD",1773416849012,11.09767059,90.109,90.071,4.17502901]
["bitfinex","SOLUSD",1773416849315,7.32490914,90.1,90.056,11.10414322]
["bitfinex","SOLUSD",1773416849490,7.32490914,90.09,90.041,4.17502901]
["bitfinex","SOLUSD",1773416849689,7.32490914,90.08,90.042,1.44299789]
["bitfinex","SOLUSD",1773416849891,7.32490914,90.06,90.028,4.17502901]
["bitfinex","SOLUSD",1773416850105,4.08035559,90.085,90.031,4.17502901]
["bitfinex","SOLUSD",1773416850309,7.32490914,90.07,90.031,4.17502901]
["bitfinex","SOLUSD",1773416850504,7.32490914,90.06,90.031,4.17502901]
["bitfinex","SOLUSD",1773416850715,7.32490914,90.07,90.031,4.17502901]
["bitfinex","SOLUSD",1773416850917,7.32490914,90.08,90.04,7.32490914]
["bitfinex","SOLUSD",1773416851117,2.95506722,90.097,90.061,4.17502901]
["bitfinex","SOLUSD",1773416851450,0.14216157,90.115,90.061,4.17502901]
["bitfinex","SOLUSD",1773416851607,4.08035559,90.129,90.08,7.32490914]
["bitfinex","SOLUSD",1773416851798,4.08035559,90.129,90.08,11.49993815]
["bitfinex","SOLUSD",1773416851990,4.08035559,90.129,90.081,4.17502901]
["bitfinex","SOLUSD",1773416852196,7.32490914,90.14,90.1,7.32490914]
["bitfinex","SOLUSD",1773416852390,4.08035559,90.119,90.07,7.32490914]
["bitfinex","SOLUSD",1773416852610,4.08035559,90.119,90.08,7.32490914]
["bitfinex","SOLUSD",1773416852808,7.32490914,90.13,90.09,7.32490914]
["bitfinex","SOLUSD",1773416853021,11.09520797,90.129,90.09,7.32490914]
["bitfinex","SOLUSD",1773416853316,11.09520797,90.129,90.091,4.17502901]
["bitfinex","SOLUSD",1773416853802,4.08035559,90.119,90.077,4.17502901]
["bitfinex","SOLUSD",1773416854002,38.83322791,90.129,90.047,0.14216157]
["bitfinex","SOLUSD",1773416854003,2.95506722,90.126,90.09,7.32490914]
["bitfinex","SOLUSD",1773416854305,11.09520797,90.129,90.1,7.32490914]
["bitfinex","SOLUSD",1773416854706,11.09176214,90.157,90.121,4.17502901]
["bitfinex","SOLUSD",1773416855299,4.08035559,90.149,90.096,4.17502901]
["bitfinex","SOLUSD",1773416855501,7.32490914,90.13,90.096,4.17502901]
["bitfinex","SOLUSD",1773416855816,7.27329772,90.14,90.1,7.27329772]
["bitfinex","SOLUSD",1773416856018,4.08035559,90.141,90.1,11.44832673]
["bitfinex","SOLUSD",1773416856325,7.27329772,90.13,90.09,7.27329772]
["bitfinex","SOLUSD",1773416856528,7.27329772,90.11,90.075,4.17502901]
["bitfinex","SOLUSD",1773416856817,7.27329772,90.14,90.091,4.17502901]
["bitfinex","SOLUSD",1773416857019,4.08035559,90.146,90.101,4.17502901]
["bitfinex","SOLUSD",1773416857233,11.35365331,90.14,90.101,4.17502901]
["bitfinex","SOLUSD",1773416857400,7.27329772,90.13,90.09,22.54822832]
["bitfinex","SOLUSD",1773416857601,4.08035559,90.129,90.081,11.10108438]
["bitfinex","SOLUSD",1773416857818,7.27329772,90.12,90.081,11.10108438]
["bitfinex","SOLUSD",1773416858021,0.14216157,90.14,90.065,4.17502901]
["bitfinex","SOLUSD",1773416858022,4.08035559,90.109,90.065,4.17502901]
["bitfinex","SOLUSD",1773416858331,4.08035559,90.109,90.07,11.44832673]
["bitfinex","SOLUSD",1773416858700,4.08035559,90.109,90.07,4.17502901]
["bitfinex","SOLUSD",1773416859316,10.59978465,90.09,90.051,11.10481838]
["bitfinex","SOLUSD",1773416859619,11.09779375,90.108,90.071,4.17502901]
["bitfinex","SOLUSD",1773416859802,2.95506722,90.127,90.081,4.17502901]
["bitfinex","SOLUSD",1773416860820,11.09533108,90.128,90.091,4.17502901]
["bitfinex","SOLUSD",1773416861521,11.09533108,90.128,90.093,4.17502901]
["bitfinex","SOLUSD",1773416861719,35.0081193,90.14,90.092,11.09976468]
["bitfinex","SOLUSD",1773416861720,7.27329772,90.14,90.101,4.17502901]
["bitfinex","SOLUSD",1773416862220,0.14216157,90.151,90.111,4.17502901]
["bitfinex","SOLUSD",1773416862424,7.27329772,90.14,90.1,11.44832673]
["bitfinex","SOLUSD",1773416862615,4.08035559,90.139,90.092,11.09976468]
["bitfinex","SOLUSD",1773416862919,38.8233206,90.152,90.101,4.17502901]
["bitfinex","SOLUSD",1773416862920,2.95506722,90.147,90.101,4.17502901]
["bitfinex","SOLUSD",1773416863124,7.27329772,90.14,90.101,4.17502901]
["bitfinex","SOLUSD",1773416863509,38.82590464,90.146,90.103,4.17502901]
["bitfinex","SOLUSD",1773416863822,42.90626023,90.146,90.103,4.17502901]
["bitfinex","SOLUSD",1773416863998,42.90626023,90.146,90.11,7.27329772]
["bitfinex","SOLUSD",1773416864201,11.09311561,90.146,90.111,4.17502901]
["bitfinex","SOLUSD",1773416864416,11.09311561,90.146,90.121,4.17502901]
["bitfinex","SOLUSD",1773416864608,7.27329772,90.14,90.102,11.09853277]
["bitfinex","SOLUSD",1773416864808,4.1076521,90.129,90.09,7.27329772]
["bitfinex","SOLUSD",1773416864998,7.27329772,90.13,90.091,4.08817555]
["bitfinex","SOLUSD",1773416865622,4.1076521,90.137,90.092,11.09976468]
["bitfinex","SOLUSD",1773416865805,38.82935054,90.138,90.101,4.08817555]
["bitfinex","SOLUSD",1773416866002,11.09410015,90.138,90.101,4.08817555]
["bitfinex","SOLUSD",1773416866408,7.08,90.145,90.12,7.27329772]
["bitfinex","SOLUSD",1773416866605,11.29148727,90.16,90.13,7.27329772]
["bitfinex","SOLUSD",1773416866926,11.29148727,90.16,90.121,4.08817555]
["bitfinex","SOLUSD",1773416867126,7.27329772,90.15,90.11,7.27329772]
["bitfinex","SOLUSD",1773416867512,4.1076521,90.149,90.11,7.27329772]
["bitfinex","SOLUSD",1773416867825,7.27329772,90.15,90.087,7.22216157]
["bitfinex","SOLUSD",1773416867826,4.1076521,90.139,90.101,4.08817555]
["bitfinex","SOLUSD",1773416868130,11.0928695,90.148,90.111,4.08817555]
["bitfinex","SOLUSD",1773416868318,7.27329772,90.14,90.1,7.27329772]
["bitfinex","SOLUSD",1773416868512,7.27329772,90.12,90.076,4.08817555]
["bitfinex","SOLUSD",1773416868828,7.27329772,90.12,90.081,4.08817555]
["bitfinex","SOLUSD",1773416869212,4.1076521,90.129,90.081,4.08817555]
["bitfinex","SOLUSD",1773416869413,7.08,90.139,90.091,4.08817555]
["bitfinex","SOLUSD",1773416869624,11.0928695,90.148,90.111,4.08817555]
["bitfinex","SOLUSD",1773416869834,11.09176214,90.157,90.113,4.08817555]
["bitfinex","SOLUSD",1773416870126,11.09176214,90.157,90.083,7.08]
["bitfinex","SOLUSD",1773416870127,7.27329772,90.15,90.102,11.09849247]
["bitfinex","SOLUSD",1773416870317,7.27329772,90.14,90.101,4.08817555]
["bitfinex","SOLUSD",1773416870515,4.1076521,90.139,90.09,7.27329772]
["bitfinex","SOLUSD",1773416870722,4.1076521,90.129,90.09,7.27329772]
["bitfinex","SOLUSD",1773416870913,4.1076521,90.129,90.09,18.37320385]
["bitfinex","SOLUSD",1773416871727,3.99374319,90.127,90.09,7.27329772]
["bitfinex","SOLUSD",1773416872728,3.99374319,90.127,90.087,11.10033243]
["bitfinex","SOLUSD",1773416873028,38.83365879,90.128,90.087,11.10033243]
["bitfinex","SOLUSD",1773416873029,38.83452055,90.126,90.087,11.10033243]
["bitfinex","SOLUSD",1773416873215,3.99374319,90.119,90.083,11.10087136]
["bitfinex","SOLUSD",1773416873824,7.27329772,90.11,90.083,11.10087136]
["bitfinex","SOLUSD",1773416874131,3.99374319,90.119,90.083,11.10087136]
["bitfinex","SOLUSD",1773416874509,7.27329772,90.11,90.083,11.10087136]
["bitfinex","SOLUSD",1773416874915,7.27329772,90.12,90.084,3.82033394]
["bitfinex","SOLUSD",1773416875129,7.27329772,90.11,90.085,11.10062718]
["bitfinex","SOLUSD",1773416875325,7.27329772,90.11,90.085,14.92096112]
["bitfinex","SOLUSD",1773416875524,7.27329772,90.11,90.085,3.82033394]
["bitfinex","SOLUSD",1773416875722,7.27329772,90.11,90.085,14.92096112]
["bitfinex","SOLUSD",1773416875926,15.09018234,90.119,90.085,14.92096112]
["bitfinex","SOLUSD",1773416876127,7.27329772,90.11,90.085,14.92096112]
["bitfinex","SOLUSD",1773416876428,15.09018234,90.119,90.085,14.92096112]
["bitfinex","SOLUSD",1773416876625,7.27329772,90.11,90.085,14.92096112]
["bitfinex","SOLUSD",1773416877022,15.09018234,90.119,90.085,14.92096112]
["bitfinex","SOLUSD",1773416877333,7.27329772,90.11,90.085,3.82033394]
["bitfinex","SOLUSD",1773416877537,3.99374319,90.109,90.067,11.10284565]
["bitfinex","SOLUSD",1773416877830,7.27329772,90.1,90.067,14.92317959]
["bitfinex","SOLUSD",1773416878029,3.99374319,90.109,90.068,3.82033394]
["bitfinex","SOLUSD",1773416878210,7.27329772,90.11,90.071,3.82033394]
["bitfinex","SOLUSD",1773416878634,7.27329772,90.1,90.071,3.82033394]
["bitfinex","SOLUSD",1773416878829,7.27329772,90.1,90.067,11.10284565]
["bitfinex","SOLUSD",1773416878830,7.27329772,90.09,90.067,11.10284565]
["bitfinex","SOLUSD",1773416879128,11.26704091,90.11,90.068,3.82033394]
["bitfinex","SOLUSD",1773416879316,7.27329772,90.1,90.07,3.82033394]
["bitfinex","SOLUSD",1773416879924,3.99374319,90.1,90.069,11.10259911]
["bitfinex","SOLUSD",1773416880114,7.27329772,90.1,90.07,3.82033394]
["bitfinex","SOLUSD",1773416880313,11.09767059,90.109,90.07,3.82033394]
["bitfinex","SOLUSD",1773416880508,7.27329772,90.1,90.07,3.82033394]
["bitfinex","SOLUSD",1773416880710,11.09767059,90.109,90.072,3.82033394]
["bitfinex","SOLUSD",1773416880939,3.99374319,90.138,90.101,3.82033394]
["bitfinex","SOLUSD",1773416881227,3.99374319,90.138,90.11,7.27329772]
["bitfinex","SOLUSD",1773416881421,2.95506722,90.147,90.11,7.27329772]
["bitfinex","SOLUSD",1773416881422,27.7331142,90.145,90.11,7.27329772]
["bitfinex","SOLUSD",1773416881813,3.99374319,90.144,90.11,7.27329772]
["bitfinex","SOLUSD",1773416882016,3.99374319,90.144,90.022,12.0454411]
["bitfinex","SOLUSD",1773416882017,7.27329772,90.12,90.08,7.27329772]
["bitfinex","SOLUSD",1773416882319,7.27329772,90.12,90.07,7.08]
["bitfinex","SOLUSD",1773416882320,3.99374319,90.119,90.071,11.10235258]
["bitfinex","SOLUSD",1773416882625,11.26704091,90.13,90.08,7.27329772]
["bitfinex","SOLUSD",1773416882937,7.27329772,90.12,90.077,11.10160439]
["bitfinex","SOLUSD",1773416883136,7.27329772,90.11,90.077,3.82033394]
["bitfinex","SOLUSD",1773416883342,11.26704091,90.11,90.078,11.10148981]
["bitfinex","SOLUSD",1773416883524,3.99374319,90.108,90.062,3.82033394]
["bitfinex","SOLUSD",1773416883730,7.27329772,90.09,90.062,3.82033394]
["bitfinex","SOLUSD",1773416883918,7.27329772,90.1,90.062,3.82033394]
["bitfinex","SOLUSD",1773416884241,7.27329772,90.08,90.054,7.08]
["bitfinex","SOLUSD",1773416884423,3.99374319,90.1,90.051,3.82033394]
["bitfinex","SOLUSD",1773416884733,38.85047008,90.089,90.051,3.82033394]
["bitfinex","SOLUSD",1773416885119,38.85047008,90.089,90.052,3.82033394]
["bitfinex","SOLUSD",1773416885120,7.27329772,90.08,90.052,3.82033394]
["bitfinex","SOLUSD",1773416885733,55.49064102,90.106,90.052,3.82033394]
["bitfinex","SOLUSD",1773416885734,11.09668542,90.117,90.071,3.82033394]
["bitfinex","SOLUSD",1773416885937,7.27329772,90.11,90.079,3.82033394]
["bitfinex","SOLUSD",1773416887027,11.09767059,90.109,90.081,3.82033394]
["bitfinex","SOLUSD",1773416887434,11.09767059,90.109,90.08,11.10124333]
["bitfinex","SOLUSD",1773416887435,11.09445215,90.136,90.101,3.82033394]
["bitfinex","SOLUSD",1773416888638,11.26704091,90.13,90.091,3.82033394]
["bitfinex","SOLUSD",1773416888835,11.26704091,90.13,90.093,3.82033394]
["bitfinex","SOLUSD",1773416888836,11.09520797,90.129,90.093,3.82033394]
["bitfinex","SOLUSD",1773416890239,7.27329772,90.15,90.111,3.82033394]
["bitfinex","SOLUSD",1773416890638,7.27329772,90.14,90.111,3.82033394]
["bitfinex","SOLUSD",1773416891141,7.27329772,90.14,90.085,7.08]
["bitfinex","SOLUSD",1773416891142,11.09274645,90.149,90.113,3.82033394]
["bitfinex","SOLUSD",1773416891331,11.09274645,90.149,90.108,11.0977847]
["bitfinex","SOLUSD",1773416891533,7.27329772,90.13,90.092,3.82033394]
["bitfinex","SOLUSD",1773416892740,11.09274645,90.149,90.111,3.82033394]
["bitfinex","SOLUSD",1773416892942,11.09397707,90.139,90.111,3.82033394]
["bitfinex","SOLUSD",1773416893139,11.09397707,90.139,90.113,3.82033394]
["bitfinex","SOLUSD",1773416893346,38.82891976,90.139,90.113,3.82033394]
["bitfinex","SOLUSD",1773416893829,38.82891976,90.139,90.092,11.09976463]
["bitfinex","SOLUSD",1773416894024,38.82891976,90.139,90.1,7.27329772]
["bitfinex","SOLUSD",1773416894426,11.09397707,90.139,90.1,7.27329772]
["bitfinex","SOLUSD",1773416895131,11.09397707,90.139,90.077,0.14216157]
["bitfinex","SOLUSD",1773416895132,0.2,90.16,90.13,7.27329772]
["bitfinex","SOLUSD",1773416895330,11.08905621,90.179,90.15,7.27329772]
["bitfinex","SOLUSD",1773416895640,11.08782667,90.189,90.15,7.27329772]
["bitfinex","SOLUSD",1773416895937,7.27329772,90.18,90.141,3.82033394]
["bitfinex","SOLUSD",1773416896130,3.99374319,90.187,90.141,3.82033394]
["bitfinex","SOLUSD",1773416896530,7.27329772,90.18,90.141,3.82033394]
["bitfinex","SOLUSD",1773416897134,38.81169673,90.179,90.141,3.82033394]
["bitfinex","SOLUSD",1773416897343,38.81169673,90.179,90.143,3.82033394]
["bitfinex","SOLUSD",1773416897638,11.08905621,90.179,90.143,3.82033394]
["bitfinex","SOLUSD",1773416897851,7.27329772,90.17,90.13,7.27329772]
["bitfinex","SOLUSD",1773416898046,7.27329772,90.14,90.098,3.82033394]
["bitfinex","SOLUSD",1773416898226,7.27329772,90.14,90.101,3.82033394]
["bitfinex","SOLUSD",1773416899226,11.09274645,90.149,90.103,3.82033394]
["bitfinex","SOLUSD",1773416899428,7.27329772,90.14,90.103,3.82033394]
["bitfinex","SOLUSD",1773416899633,11.08991704,90.172,90.131,3.82033394]
["bitfinex","SOLUSD",1773416899938,0.14216157,90.183,90.141,3.82033394]
["bitfinex","SOLUSD",1773416900137,11.08831845,90.185,90.141,3.82033394]
["bitfinex","SOLUSD",1773416900326,11.08831845,90.185,90.151,3.82033394]
["bitfinex","SOLUSD",1773416900731,11.08778493,90.19,90.151,3.82033394]
["bitfinex","SOLUSD",1773416900947,3.89147847,90.21,90.17,7.27329772]
["bitfinex","SOLUSD",1773416901140,7.27329772,90.2,90.171,3.7736591]
["bitfinex","SOLUSD",1773416901453,38.80309094,90.199,90.171,3.7736591]
["bitfinex","SOLUSD",1773416901744,38.80309094,90.199,90.159,3.7736591]
["bitfinex","SOLUSD",1773416901932,7.27329772,90.19,90.159,3.7736591]
["bitfinex","SOLUSD",1773416902444,3.69147847,90.194,90.159,3.7736591]
["bitfinex","SOLUSD",1773416902746,7.27329772,90.19,90.159,3.7736591]
["bitfinex","SOLUSD",1773416903250,11.08782667,90.189,90.159,3.7736591]
["bitfinex","SOLUSD",1773416903741,1.96904,116.41,90.159,3.7736591]
["bitfinex","SOLUSD",1773416903742,7.47329772,90.21,90.161,3.7736591]
["bitfinex","SOLUSD",1773416903940,38.79878947,90.209,90.161,3.7736591]
["bitfinex","SOLUSD",1773416904151,7.27329772,90.2,90.171,3.7736591]
["bitfinex","SOLUSD",1773416904323,38.79878947,90.209,90.171,3.7736591]
["bitfinex","SOLUSD",1773416904727,3.69147847,90.189,90.152,11.09225668]
["bitfinex","SOLUSD",1773416904946,0.14216157,90.2,90.152,11.09225668]
["bitfinex","SOLUSD",1773416904947,7.41545929,90.2,90.153,3.7736591]
["bitfinex","SOLUSD",1773416905140,11.10693776,90.2,90.153,3.7736591]
["bitfinex","SOLUSD",1773416905342,7.27329772,90.19,90.155,3.7736591]
["bitfinex","SOLUSD",1773416905544,7.27329772,90.18,90.146,3.7736591]
["bitfinex","SOLUSD",1773416905752,3.69147847,90.189,90.146,3.7736591]
["bitfinex","SOLUSD",1773416906653,3.69147847,90.189,90.151,3.7736591]
["bitfinex","SOLUSD",1773416907234,49.57456941,90.199,90.151,3.7736591]
["bitfinex","SOLUSD",1773416907436,45.88309094,90.199,90.161,3.7736591]
["bitfinex","SOLUSD",1773416907640,0.2,90.21,90.181,3.7736591]
["bitfinex","SOLUSD",1773416908038,11.28533343,90.21,90.181,3.7736591]
["bitfinex","SOLUSD",1773416908626,0.2,90.21,90.181,3.7736591]
["bitfinex","SOLUSD",1773416908826,11.08536842,90.209,90.181,3.7736591]
["bitfinex","SOLUSD",1773416909148,11.08536842,90.209,90.159,7.08]
["bitfinex","SOLUSD",1773416909149,11.08428809,90.218,90.191,3.7736591]
["bitfinex","SOLUSD",1773416909330,27.70642139,90.232,90.191,3.7736591]
["bitfinex","SOLUSD",1773416909535,7.27329772,90.22,90.193,3.7736591]
["bitfinex","SOLUSD",1773416910032,7.27329772,90.22,90.182,3.7736591]
["bitfinex","SOLUSD",1773416910233,7.27329772,90.21,90.171,3.7736591]
["bitfinex","SOLUSD",1773416910438,3.69147847,90.199,90.16,3.7736591]
["bitfinex","SOLUSD",1773416910638,7.27329772,90.19,90.16,3.7736591]
["bitfinex","SOLUSD",1773416911438,11.08782667,90.189,90.16,3.7736591]
["bitfinex","SOLUSD",1773416912748,11.08782667,90.189,90.154,11.09210554]
["bitfinex","SOLUSD",1773416913247,11.08782667,90.189,90.155,3.7736591]
["bitfinex","SOLUSD",1773416913555,11.08672032,90.198,90.157,3.7736591]
["bitfinex","SOLUSD",1773416913748,11.08672032,90.198,90.161,3.7736591]
["bitfinex","SOLUSD",1773416914450,3.69147847,90.189,90.152,11.0923556]
["bitfinex","SOLUSD",1773416914849,3.69147847,90.189,90.153,3.7736591]
["bitfinex","SOLUSD",1773416916153,11.08782667,90.189,90.16,7.27329772]
["bitfinex","SOLUSD",1773416916348,11.08782667,90.189,90.161,3.7736591]
["bitfinex","SOLUSD",1773416918040,7.08,90.197,90.171,3.7736591]
["bitfinex","SOLUSD",1773416918251,7.08,90.197,90.17,7.26291328]
["bitfinex","SOLUSD",1773416918252,11.08631576,90.202,90.173,3.7736591]
["bitfinex","SOLUSD",1773416918652,11.08577327,90.206,90.173,3.7736591]
["bitfinex","SOLUSD",1773416919037,11.08577327,90.206,90.17,7.26291328]
["bitfinex","SOLUSD",1773416919038,3.69147847,90.199,90.166,3.7736591]
["bitfinex","SOLUSD",1773416919332,3.69147847,90.199,90.151,3.7736591]
["bitfinex","SOLUSD",1773416919536,3.69147847,90.189,90.154,11.09213014]
["bitfinex","SOLUSD",1773416919938,3.69147847,90.189,90.151,3.7736591]
["bitfinex","SOLUSD",1773416920159,3.69147847,90.189,90.151,14.86615946]
["bitfinex","SOLUSD",1773416920339,3.69147847,90.187,90.152,3.7736591]
["bitfinex","SOLUSD",1773416921355,7.08,90.208,90.171,3.7736591]
["bitfinex","SOLUSD",1773416921556,11.08352544,90.224,90.191,3.7736591]
["bitfinex","SOLUSD",1773416921857,7.26291328,90.22,90.191,3.7736591]
["bitfinex","SOLUSD",1773416922057,3.69147847,90.219,90.18,7.26291328]
["bitfinex","SOLUSD",1773416922450,3.69147847,90.215,90.173,3.7736591]
["bitfinex","SOLUSD",1773416922646,0.14216157,90.213,90.173,3.7736591]
["bitfinex","SOLUSD",1773416922842,3.69147847,90.212,90.173,3.7736591]
["bitfinex","SOLUSD",1773416923151,3.69147847,90.21,90.173,3.7736591]
["bitfinex","SOLUSD",1773416923659,3.69147847,90.209,90.167,11.09041947]
["bitfinex","SOLUSD",1773416923845,3.69147847,90.209,90.168,3.7736591]
["bitfinex","SOLUSD",1773416924042,3.69147847,90.213,90.179,3.7736591]
["bitfinex","SOLUSD",1773416924248,3.69147847,90.213,90.17,7.26291328]
["bitfinex","SOLUSD",1773416924249,7.26291328,90.19,90.155,11.0920082]
["bitfinex","SOLUSD",1773416924553,11.08782667,90.189,90.155,11.0920082]
["bitfinex","SOLUSD",1773416924748,10.95439175,90.19,90.155,11.0920082]
["bitfinex","SOLUSD",1773416924749,11.08665756,90.199,90.171,3.7736591]
["bitfinex","SOLUSD",1773416924946,38.80315109,90.199,90.171,3.7736591]
["bitfinex","SOLUSD",1773416925342,11.08665756,90.199,90.171,3.7736591]
["bitfinex","SOLUSD",1773416925964,11.08561419,90.207,90.171,3.7736591]
["bitfinex","SOLUSD",1773416926267,3.35184767,90.205,90.171,3.7736591]
["bitfinex","SOLUSD",1773416926449,11.08782667,90.189,90.156,3.61049156]
["bitfinex","SOLUSD",1773416926768,3.35184767,90.169,90.133,3.61049156]
["bitfinex","SOLUSD",1773416927057,3.35184767,90.169,90.122,3.61049156]
["bitfinex","SOLUSD",1773416927261,3.35184767,90.169,90.124,3.61049156]
["bitfinex","SOLUSD",1773416928556,10.61476095,90.16,90.126,3.61049156]
["bitfinex","SOLUSD",1773416928746,38.81643154,90.168,90.126,3.61049156]
["bitfinex","SOLUSD",1773416928951,3.35184767,90.167,90.131,3.61049156]
["bitfinex","SOLUSD",1773416929148,38.81643154,90.168,90.131,3.61049156]
["bitfinex","SOLUSD",1773416929149,11.09040901,90.168,90.131,3.61049156]
["bitfinex","SOLUSD",1773416929343,3.35184767,90.181,90.141,3.61049156]
["bitfinex","SOLUSD",1773416929548,3.35184767,90.166,90.125,3.61049156]
["bitfinex","SOLUSD",1773416929748,7.26291328,90.17,90.131,3.61049156]
["bitfinex","SOLUSD",1773416930260,3.35184767,90.169,90.131,3.61049156]
["bitfinex","SOLUSD",1773416930460,7.26291328,90.17,90.127,3.61049156]
["bitfinex","SOLUSD",1773416930659,3.35184767,90.179,90.131,3.61049156]
["bitfinex","SOLUSD",1773416930868,7.26291328,90.17,90.131,3.61049156]
["bitfinex","SOLUSD",1773416931160,10.76639241,90.17,90.131,3.61049156]
["bitfinex","SOLUSD",1773416931361,3.50347913,90.169,90.131,3.61049156]
["bitfinex","SOLUSD",1773416931665,3.50347913,90.159,90.123,3.24453432]
["bitfinex","SOLUSD",1773416932458,7.26291328,90.17,90.124,3.24453432]
["bitfinex","SOLUSD",1773416932664,14.59376514,90.169,90.126,3.24453432]
["bitfinex","SOLUSD",1773416933262,3.50347913,90.168,90.126,3.24453432]
["bitfinex","SOLUSD",1773416933441,7.26291328,90.16,90.126,3.24453432]
["bitfinex","SOLUSD",1773416934367,3.50347913,90.139,90.086,3.24453432]
["bitfinex","SOLUSD",1773416934667,0.14216157,90.15,90.102,3.24453432]
["bitfinex","SOLUSD",1773416934668,3.50347913,90.149,90.102,3.24453432]
["bitfinex","SOLUSD",1773416934853,3.50347913,90.149,90.11,7.26291328]
["bitfinex","SOLUSD",1773416935052,3.50347913,90.149,90.102,3.24453432]
["bitfinex","SOLUSD",1773416935250,3.50347913,90.149,90.111,3.24453432]
["bitfinex","SOLUSD",1773416935452,0.14216157,90.161,90.121,3.24453432]
["bitfinex","SOLUSD",1773416935657,3.50347913,90.16,90.121,3.24453432]
["bitfinex","SOLUSD",1773416936153,3.50347913,90.16,90.12,7.26291328]
["bitfinex","SOLUSD",1773416936154,3.50347913,90.149,90.104,3.24453432]
["bitfinex","SOLUSD",1773416936366,3.50347913,90.149,90.11,7.26291328]
["bitfinex","SOLUSD",1773416936563,3.50347913,90.147,90.111,11.09742428]
["bitfinex","SOLUSD",1773416936866,3.50347913,90.139,90.104,3.24453432]
["bitfinex","SOLUSD",1773416937169,0.14216157,90.146,90.093,14.34405432]
["bitfinex","SOLUSD",1773416937170,3.50347913,90.129,90.093,14.34405432]
["bitfinex","SOLUSD",1773416937372,3.50347913,90.129,90.09,11.09992528]
["bitfinex","SOLUSD",1773416937666,3.50347913,90.109,90.071,11.10235258]
["bitfinex","SOLUSD",1773416937871,3.50347913,90.109,90.072,3.24453432]
["bitfinex","SOLUSD",1773416938774,14.60126568,90.109,90.073,11.10210606]
["bitfinex","SOLUSD",1773416938954,14.60126568,90.109,90.074,3.24453432]
["bitfinex","SOLUSD",1773416939150,14.60126568,90.109,90.064,7.08]
["bitfinex","SOLUSD",1773416939151,3.50347913,90.099,90.065,11.10309221]
["bitfinex","SOLUSD",1773416940056,3.50347913,90.099,90.065,14.34762653]
["bitfinex","SOLUSD",1773416940252,3.50347913,90.099,90.066,3.24453432]
["bitfinex","SOLUSD",1773416940470,3.50347913,90.108,90.071,3.24453432]
["bitfinex","SOLUSD",1773416940682,3.50347913,90.099,90.064,7.08]
["bitfinex","SOLUSD",1773416940853,3.50347913,90.097,90.064,7.08]
["bitfinex","SOLUSD",1773416941251,3.50347913,90.097,90.063,11.10322983]
["bitfinex","SOLUSD",1773416941252,7.26291328,90.07,90.05,1e-08]
["bitfinex","SOLUSD",1773416941506,10.76639241,90.07,90.035,3.24453432]
["bitfinex","SOLUSD",1773416941779,3.50347913,90.069,90.036,3.24453432]
["bitfinex","SOLUSD",1773416941961,3.50347913,90.059,90.018,11.10888933]
["bitfinex","SOLUSD",1773416942276,3.50347913,90.059,90.021,3.24453432]
["bitfinex","SOLUSD",1773416942976,14.60558519,90.073,90.04,7.26291328]
["bitfinex","SOLUSD",1773416943158,11.10210606,90.073,90.041,3.24453432]
["bitfinex","SOLUSD",1773416943574,3.50347913,90.069,90.023,3.24453432]
["bitfinex","SOLUSD",1773416943875,3.50347913,90.059,90.022,11.10839572]
["bitfinex","SOLUSD",1773416944055,3.50347913,90.059,90.01,7.26291328]
["bitfinex","SOLUSD",1773416944056,3.50347913,90.049,90.01,11.10987668]
["bitfinex","SOLUSD",1773416944463,3.50347913,90.058,90.011,3.24453432]
["bitfinex","SOLUSD",1773416944657,0.14216157,90.08,90.041,3.24453432]
["bitfinex","SOLUSD",1773416944863,3.6456407,90.08,90.042,11.10592834]
["bitfinex","SOLUSD",1773416945064,3.50347913,90.08,90.05,7.26291328]
["bitfinex","SOLUSD",1773416945269,3.50347913,90.08,90.043,3.24453432]
["bitfinex","SOLUSD",1773416945465,3.50347913,90.069,90.023,7.08]
["bitfinex","SOLUSD",1773416945678,3.50347913,90.069,90.025,3.24453432]
["bitfinex","SOLUSD",1773416946064,3.50347913,90.069,90.03,7.26291328]
["bitfinex","SOLUSD",1773416946262,3.50347913,90.069,90.03,10.5074476]
["bitfinex","SOLUSD",1773416946592,3.50347913,90.08,90.041,3.24453432]
["bitfinex","SOLUSD",1773416946964,11.1002126,90.089,90.051,3.24453432]
["bitfinex","SOLUSD",1773416947161,11.1002126,90.089,90.06,7.26291328]
["bitfinex","SOLUSD",1773416947564,11.09924327,90.097,90.07,7.26291328]
["bitfinex","SOLUSD",1773416947771,7.26291328,90.1,90.059,3.24453432]
["bitfinex","SOLUSD",1773416948079,7.26291328,90.1,90.06,7.26291328]
["bitfinex","SOLUSD",1773416948598,7.26291328,90.1,90.061,3.24453432]
["bitfinex","SOLUSD",1773416948972,7.26291328,90.08,90.038,3.24453432]
["bitfinex","SOLUSD",1773416949275,7.26291328,90.09,90.049,3.24453432]
["bitfinex","SOLUSD",1773416949787,0.14216157,90.098,90.049,3.24453432]
["bitfinex","SOLUSD",1773416949788,7.26291328,90.08,90.049,3.24453432]
["bitfinex","SOLUSD",1773416950085,3.50347913,90.089,90.049,3.24453432]
["bitfinex","SOLUSD",1773416950787,7.40507485,90.1,90.051,3.24453432]
["bitfinex","SOLUSD",1773416950969,3.6456407,90.097,90.053,3.24453432]
["bitfinex","SOLUSD",1773416951172,10.76639241,90.09,90.053,3.24453432]
["bitfinex","SOLUSD",1773416951489,3.50347913,90.077,90.031,11.10725779]
["bitfinex","SOLUSD",1773416951685,3.50347913,90.069,90.031,11.10725779]
["bitfinex","SOLUSD",1773416951888,3.50347913,90.069,90.031,14.35179211]
["bitfinex","SOLUSD",1773416952183,3.50347913,90.069,90.031,11.10725779]
["bitfinex","SOLUSD",1773416952374,3.50347913,90.069,90.032,3.24453432]
["bitfinex","SOLUSD",1773416952885,11.10272238,90.068,90.033,11.10703853]
["bitfinex","SOLUSD",1773416953087,11.10272238,90.068,90.034,3.24453432]
["bitfinex","SOLUSD",1773416953676,27.75050198,90.089,90.051,3.24453432]
["bitfinex","SOLUSD",1773416953990,164.8,90.113,90.051,3.24453432]
["bitfinex","SOLUSD",1773416953991,7.26291328,90.09,90.051,3.24453432]
["bitfinex","SOLUSD",1773416954188,7.26291328,90.09,90.05,7.26291328]
["bitfinex","SOLUSD",1773416954189,3.50347913,90.079,90.041,3.24453432]
["bitfinex","SOLUSD",1773416954574,3.50347913,90.069,90.033,11.10703853]
["bitfinex","SOLUSD",1773416954882,3.50347913,90.058,90.02,3.24453432]
["bitfinex","SOLUSD",1773416955068,7.26291328,90.05,90.02,3.24453432]
["bitfinex","SOLUSD",1773416955468,7.26291328,90.07,90.031,3.24453432]
["bitfinex","SOLUSD",1773416955664,18.36415661,90.08,90.031,3.24453432]
["bitfinex","SOLUSD",1773416955889,3.50347913,90.079,90.031,3.24453432]
["bitfinex","SOLUSD",1773416957072,11.10148981,90.078,90.041,3.24453432]
["bitfinex","SOLUSD",1773416957380,14.60496894,90.078,90.041,3.24453432]
["bitfinex","SOLUSD",1773416958368,42.35869348,90.078,90.041,3.24453432]
["bitfinex","SOLUSD",1773416958599,3.50347913,90.059,90.016,3.24453432]
["bitfinex","SOLUSD",1773416958895,3.50347913,90.059,90.021,3.24453432]
["bitfinex","SOLUSD",1773416959074,3.50347913,90.057,90.021,3.24453432]
["bitfinex","SOLUSD",1773416959273,3.50347913,90.057,90.022,11.10839572]
["bitfinex","SOLUSD",1773416959475,3.50347913,90.057,90.01,35.037461]
["bitfinex","SOLUSD",1773416959476,7.26291328,90.05,90.017,11.10891608]
["bitfinex","SOLUSD",1773416959664,3.50347913,90.049,90.017,11.10891608]
["bitfinex","SOLUSD",1773416959872,38.86384329,90.058,90.018,3.24453432]
["bitfinex","SOLUSD",1773416960086,38.86384329,90.058,89.993,55.55967937]
["bitfinex","SOLUSD",1773416960087,3.50347913,90.039,89.996,3.24453432]
["bitfinex","SOLUSD",1773416960300,7.26291328,90.03,89.997,11.11148149]
["bitfinex","SOLUSD",1773416960472,7.26291328,90.03,89.996,3.24453432]
["bitfinex","SOLUSD",1773416960670,7.26291328,90.03,89.992,11.11202415]
["bitfinex","SOLUSD",1773416960671,0.14216157,90.038,89.991,3.24453432]
["bitfinex","SOLUSD",1773416960987,11.10753201,90.029,89.991,11.1121815]
["bitfinex","SOLUSD",1773416961191,7.26291328,90.02,89.992,3.46122958]
["bitfinex","SOLUSD",1773416961366,3.42770457,90.019,89.982,3.46122958]
["bitfinex","SOLUSD",1773416961770,3.42770457,90.019,89.984,3.46122958]
["bitfinex","SOLUSD",1773416963185,3.42770457,90.019,89.981,3.46122958]
["bitfinex","SOLUSD",1773416963186,3.285543,90.017,89.981,3.46122958]
["bitfinex","SOLUSD",1773416963587,3.285543,90.017,89.974,38.90012669]
["bitfinex","SOLUSD",1773416963588,14.34291328,90.04,89.991,3.46122958]
["bitfinex","SOLUSD",1773416963792,11.10629838,90.039,90.001,3.46122958]
["bitfinex","SOLUSD",1773416964492,14.39184138,90.039,90.001,3.46122958]
["bitfinex","SOLUSD",1773416964694,3.285543,90.038,90.001,3.46122958]
["bitfinex","SOLUSD",1773416965391,7.26291328,90.02,89.99,3.46122958]
["bitfinex","SOLUSD",1773416965695,3.285543,90.029,89.991,3.46122958]
["bitfinex","SOLUSD",1773416965992,7.26291328,90.03,89.991,3.46122958]
["bitfinex","SOLUSD",1773416966188,38.87290779,90.037,90.0,7.26291328]
["bitfinex","SOLUSD",1773416966189,11.10654508,90.037,90.0,7.26291328]
["bitfinex","SOLUSD",1773416966383,7.08,90.044,90.011,3.46122958]
["bitfinex","SOLUSD",1773416966891,11.105805,90.043,90.011,3.46122958]
["bitfinex","SOLUSD",1773416967095,3.285543,90.054,90.011,3.46122958]
["bitfinex","SOLUSD",1773416967294,0.14216157,90.052,90.011,3.46122958]
["bitfinex","SOLUSD",1773416967486,11.10320258,90.065,90.021,3.46122958]
["bitfinex","SOLUSD",1773416967795,3.285543,90.064,90.021,3.46122958]
["bitfinex","SOLUSD",1773416968494,11.10333877,90.063,90.022,11.10839572]
["bitfinex","SOLUSD",1773416968682,7.26291328,90.06,90.023,3.46122958]
["bitfinex","SOLUSD",1773416969083,7.26291328,90.05,90.011,3.46122958]
["bitfinex","SOLUSD",1773416969476,0.14216157,90.056,90.011,3.46122958]
["bitfinex","SOLUSD",1773416970480,0.14216157,90.056,90.02,3.46122958]
["bitfinex","SOLUSD",1773416970999,11.10420182,90.056,90.022,3.46122958]
["bitfinex","SOLUSD",1773416971523,3.285543,90.049,90.012,11.10951627]
["bitfinex","SOLUSD",1773416971802,3.285543,90.049,90.003,3.46122958]
["bitfinex","SOLUSD",1773416971984,3.285543,90.049,90.011,3.46122958]
["bitfinex","SOLUSD",1773416972891,3.285543,90.049,89.976,0.14216157]
["bitfinex","SOLUSD",1773416972892,10.54845628,90.04,90.0,3.46122958]
["bitfinex","SOLUSD",1773416973196,3.285543,90.039,90.001,3.46122958]
["bitfinex","SOLUSD",1773416973374,7.08,90.04,90.001,3.46122958]
["bitfinex","SOLUSD",1773416973575,7.08,90.04,90.011,3.46122958]
["bitfinex","SOLUSD",1773416975199,18.1862002,90.04,90.012,11.10962982]
["bitfinex","SOLUSD",1773416975388,18.1862002,90.04,90.012,14.5708594]
["bitfinex","SOLUSD",1773416975580,7.08,90.04,90.013,3.46122958]
["bitfinex","SOLUSD",1773416976692,7.08,90.04,90.02,7.26291328]
["bitfinex","SOLUSD",1773416976998,11.10382164,90.06,90.021,3.46122958]
["bitfinex","SOLUSD",1773416977300,11.10382164,90.06,89.989,55.56226309]
["bitfinex","SOLUSD",1773416977301,3.285543,90.071,90.031,3.46122958]
["bitfinex","SOLUSD",1773416977603,0.14216157,90.07,90.031,3.46122958]
["bitfinex","SOLUSD",1773416977783,7.42513078,90.07,90.031,3.46122958]
["bitfinex","SOLUSD",1773416978392,3.285543,90.068,90.032,11.10716189]
["bitfinex","SOLUSD",1773416978700,3.285543,90.068,90.033,3.46122958]
["bitfinex","SOLUSD",1773416978901,27.75354424,90.079,90.032,11.10716189]
["bitfinex","SOLUSD",1773416978902,3.42770457,90.088,90.041,3.46122958]
["bitfinex","SOLUSD",1773416979200,11.10013431,90.089,90.027,11.10777545]
["bitfinex","SOLUSD",1773416979201,10.56851221,90.06,90.027,11.10777545]
["bitfinex","SOLUSD",1773416979393,3.285543,90.06,90.028,3.46122958]
["bitfinex","SOLUSD",1773416979602,3.285543,90.059,90.023,11.10819141]
["bitfinex","SOLUSD",1773416979984,7.08,90.085,90.031,3.46122958]
["bitfinex","SOLUSD",1773416979985,7.28296921,90.07,90.031,3.46122958]
["bitfinex","SOLUSD",1773416980401,11.10259911,90.069,90.032,11.10716189]
["bitfinex","SOLUSD",1773416980705,3.285543,90.068,90.032,11.10716189]
["bitfinex","SOLUSD",1773416980913,3.285543,90.059,90.018,3.46122958]
["bitfinex","SOLUSD",1773416981087,3.285543,90.059,90.021,3.46122958]
["bitfinex","SOLUSD",1773416981702,3.285543,90.049,90.019,11.10869521]
["bitfinex","SOLUSD",1773416982414,7.08,90.054,90.02,3.46122958]
["bitfinex","SOLUSD",1773416982609,14.39011475,90.053,90.021,11.10851912]
["bitfinex","SOLUSD",1773416983104,3.285543,90.049,90.017,11.10895095]
["bitfinex","SOLUSD",1773416983494,3.285543,90.049,90.018,3.46122958]
["bitfinex","SOLUSD",1773416984306,7.08,90.054,90.017,11.10895095]
["bitfinex","SOLUSD",1773416984307,7.08,90.054,90.021,3.46122958]
["bitfinex","SOLUSD",1773416984690,7.08,90.054,90.023,3.46122958]
["bitfinex","SOLUSD",1773416985909,11.10457175,90.053,90.023,3.46122958]
["bitfinex","SOLUSD",1773416986108,7.08,90.054,90.023,3.46122958]
["bitfinex","SOLUSD",1773416986298,11.10457175,90.053,90.023,3.46122958]
["bitfinex","SOLUSD",1773416986808,11.10457175,90.053,90.024,11.10814893]
["bitfinex","SOLUSD",1773416987005,3.17767224,90.052,90.024,11.10814893]
["bitfinex","SOLUSD",1773416987391,7.28296921,90.05,90.01,7.28296921]
["bitfinex","SOLUSD",1773416987591,3.17767224,90.049,90.009,3.29516509]
["bitfinex","SOLUSD",1773416987906,3.17767224,90.059,90.021,3.29516509]
["bitfinex","SOLUSD",1773416988106,3.17767224,90.057,90.021,3.29516509]
["bitfinex","SOLUSD",1773416988313,7.28296921,90.05,90.021,3.29516509]
["bitfinex","SOLUSD",1773416988699,3.17767224,90.05,90.021,3.29516509]
["bitfinex","SOLUSD",1773416988896,3.17767224,90.05,90.006,7.08]
["bitfinex","SOLUSD",1773416988897,11.10407852,90.057,90.023,3.29516509]
["bitfinex","SOLUSD",1773416989491,3.17767224,90.049,90.011,3.29516509]
["bitfinex","SOLUSD",1773416989693,11.10407852,90.057,90.011,3.29516509]
["bitfinex","SOLUSD",1773416989920,11.10407852,90.057,90.021,3.29516509]
["bitfinex","SOLUSD",1773416990594,11.10407852,90.057,90.011,3.29516509]
["bitfinex","SOLUSD",1773416990595,3.17767224,90.049,90.011,3.29516509]
["bitfinex","SOLUSD",1773416991019,14.38984086,90.048,90.013,3.21431924]
["bitfinex","SOLUSD",1773416992021,0.14216157,90.053,90.015,3.21431924]
["bitfinex","SOLUSD",1773416992216,10.56762173,90.05,90.015,3.21431924]
["bitfinex","SOLUSD",1773416992510,3.28465252,90.039,89.997,3.21431924]
["bitfinex","SOLUSD",1773416992714,3.28465252,90.029,89.997,14.32570618]
["bitfinex","SOLUSD",1773416992917,7.28296921,90.02,89.993,11.11191574]
["bitfinex","SOLUSD",1773416993096,3.28465252,90.029,89.993,14.32623498]
["bitfinex","SOLUSD",1773416993504,3.28465252,90.029,89.994,3.21431924]
["bitfinex","SOLUSD",1773416994316,3.28465252,90.029,89.995,11.11172842]
["bitfinex","SOLUSD",1773416994494,11.10760983,90.029,89.996,3.21431924]
["bitfinex","SOLUSD",1773416995311,11.10654508,90.037,89.996,3.21431924]
["bitfinex","SOLUSD",1773416995515,11.10654508,90.037,89.976,3.21431924]
["bitfinex","SOLUSD",1773416995516,7.28296921,90.02,89.976,3.21431924]
["bitfinex","SOLUSD",1773416995721,7.08,90.019,89.976,3.21431924]
["bitfinex","SOLUSD",1773416996017,7.08,90.019,89.991,3.21431924]
["bitfinex","SOLUSD",1773416996399,11.10888933,90.018,89.991,3.21431924]
["bitfinex","SOLUSD",1773416997915,11.108378,90.023,89.991,3.21431924]
["bitfinex","SOLUSD",1773416998301,7.08,90.025,89.99,7.28296921]
["bitfinex","SOLUSD",1773416998302,7.08,90.025,89.993,3.21431924]
["bitfinex","SOLUSD",1773416998503,11.10814893,90.024,89.995,3.21431924]
["bitfinex","SOLUSD",1773416998717,7.28296921,90.04,90.001,3.21431924]
["bitfinex","SOLUSD",1773416999006,27.76320173,90.048,89.994,38.89148165]
["bitfinex","SOLUSD",1773416999007,7.08,90.049,90.011,3.21431924]
["bitfinex","SOLUSD",1773416999417,7.28296921,90.04,90.011,3.21431924]
["bitfinex","SOLUSD",1773417000320,7.08,90.049,90.011,3.21431924]
["bitfinex","SOLUSD",1773417000513,11.10518834,90.048,90.011,3.21431924]
["bitfinex","SOLUSD",1773417000708,7.28296921,90.03,89.999,11.11117654]
["bitfinex","SOLUSD",1773417000907,7.28296921,90.03,90.0,3.21431924]
["bitfinex","SOLUSD",1773417001108,7.28296921,90.04,90.0,3.21431924]
["bitfinex","SOLUSD",1773417001306,1.47756965,90.039,90.0,3.21431924]
["bitfinex","SOLUSD",1773417001512,7.28296921,90.0,89.96,7.38296921]
["bitfinex","SOLUSD",1773417001725,3.28465252,89.999,89.96,0.1]
["bitfinex","SOLUSD",1773417002026,7.28296921,89.99,89.962,11.11571815]
["bitfinex","SOLUSD",1773417002219,7.28296921,89.99,89.96,0.1]
["bitfinex","SOLUSD",1773417002220,7.08,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1773417002419,7.42513078,90.01,89.971,11.11469251]
["bitfinex","SOLUSD",1773417002815,1e-08,90.01,89.971,11.11469251]
["bitfinex","SOLUSD",1773417003017,7.28296921,90.03,89.99,7.28296921]
["bitfinex","SOLUSD",1773417003217,11.10724945,90.032,89.99,7.28296921]
["bitfinex","SOLUSD",1773417003531,3.28465252,90.029,89.991,3.21431924]
["bitfinex","SOLUSD",1773417004222,7.08,90.043,90.001,3.21431924]
["bitfinex","SOLUSD",1773417004428,7.08,90.043,89.978,0.14216157]
["bitfinex","SOLUSD",1773417004429,7.08,90.043,90.011,3.21431924]
["bitfinex","SOLUSD",1773417004833,14.38686385,90.073,90.031,3.21431924]
["bitfinex","SOLUSD",1773417005015,3.28465252,90.073,90.031,3.21431924]
["bitfinex","SOLUSD",1773417005217,33.31,90.186,90.022,38.87938503]
["bitfinex","SOLUSD",1773417005218,11.10066572,90.085,90.051,3.21431924]
["bitfinex","SOLUSD",1773417005529,3.28465252,90.092,90.051,3.21431924]
["bitfinex","SOLUSD",1773417005925,3.28465252,90.092,90.06,7.28296921]
["bitfinex","SOLUSD",1773417006126,11.09890231,90.099,90.061,3.21431924]
["bitfinex","SOLUSD",1773417006911,11.09890231,90.099,90.063,3.21431924]
["bitfinex","SOLUSD",1773417007329,3.28465252,90.109,90.071,3.21431924]
["bitfinex","SOLUSD",1773417007635,3.28465252,90.099,90.06,3.21431924]
["bitfinex","SOLUSD",1773417007938,3.28465252,90.079,90.045,11.10545575]
["bitfinex","SOLUSD",1773417008119,3.28465252,90.079,90.042,3.21431924]
["bitfinex","SOLUSD",1773417008634,7.28296921,90.07,90.042,14.32019473]
["bitfinex","SOLUSD",1773417009020,7.28296921,90.07,90.016,7.08]
["bitfinex","SOLUSD",1773417009021,7.08,90.094,90.061,3.21431924]
["bitfinex","SOLUSD",1773417009325,7.08,90.104,90.061,3.21431924]
["bitfinex","SOLUSD",1773417009729,7.28296921,90.1,90.061,3.21431924]
["bitfinex","SOLUSD",1773417010039,10.56762173,90.1,90.061,3.21431924]
["bitfinex","SOLUSD",1773417010247,3.28465252,90.099,90.061,3.21431924]
["bitfinex","SOLUSD",1773417010729,3.28465252,90.099,90.028,0.14216157]
["bitfinex","SOLUSD",1773417010730,3.28465252,90.079,90.034,3.21431924]
["bitfinex","SOLUSD",1773417010932,7.22216157,90.098,90.041,3.21431924]
["bitfinex","SOLUSD",1773417010933,7.28296921,90.09,90.041,3.21431924]
["bitfinex","SOLUSD",1773417011135,11.10013431,90.089,90.043,3.21431924]
["bitfinex","SOLUSD",1773417011342,14.38478683,90.089,90.043,3.21431924]
["bitfinex","SOLUSD",1773417011837,3.28465252,90.079,90.043,3.21431924]
["bitfinex","SOLUSD",1773417012036,7.28296921,90.07,90.043,3.21431924]
["bitfinex","SOLUSD",1773417012340,3.28465252,90.079,90.043,3.21431924]
["bitfinex","SOLUSD",1773417013331,7.28296921,90.07,90.037,11.10646148]
["bitfinex","SOLUSD",1773417014028,3.28465252,90.124,90.061,3.21431924]
["bitfinex","SOLUSD",1773417014329,11.09520797,90.129,90.091,3.21431924]
["bitfinex","SOLUSD",1773417015128,3.28465252,90.128,90.091,3.21431924]
["bitfinex","SOLUSD",1773417015531,11.09545419,90.127,90.093,3.21431924]
["bitfinex","SOLUSD",1773417015733,14.38010671,90.127,90.093,3.21431924]
["bitfinex","SOLUSD",1773417016742,14.38010671,90.127,90.082,3.21431924]
["bitfinex","SOLUSD",1773417016743,7.28296921,90.12,90.082,3.21431924]
["bitfinex","SOLUSD",1773417016949,3.28465252,90.119,90.072,3.21431924]
["bitfinex","SOLUSD",1773417017450,3.28465252,90.117,90.072,3.21431924]
["bitfinex","SOLUSD",1773417017656,7.28296921,90.09,90.061,11.10358534]
["bitfinex","SOLUSD",1773417018649,3.28465252,90.089,90.049,3.21431924]
["bitfinex","SOLUSD",1773417018838,11.10148981,90.078,90.042,3.21431924]
["bitfinex","SOLUSD",1773417019731,14.38614233,90.078,90.042,3.21431924]
["bitfinex","SOLUSD",1773417020048,14.38503326,90.087,90.042,3.21431924]
["bitfinex","SOLUSD",1773417020239,3.28465252,90.086,90.042,3.21431924]
["bitfinex","SOLUSD",1773417020844,18.18030963,90.088,90.051,3.47004076]
["bitfinex","SOLUSD",1773417021038,7.08,90.088,90.051,3.47004076]
["bitfinex","SOLUSD",1773417021227,55.47703366,90.128,90.061,3.47004076]
["bitfinex","SOLUSD",1773417021228,10.79450008,90.11,90.061,3.47004076]
["bitfinex","SOLUSD",1773417021623,7.28296921,90.1,90.061,3.47004076]
["bitfinex","SOLUSD",1773417022640,18.17771223,90.109,90.061,3.47004076]
["bitfinex","SOLUSD",1773417022847,21.6892431,90.109,90.063,3.47004076]
["bitfinex","SOLUSD",1773417024250,3.51153087,90.108,90.063,3.47004076]
["bitfinex","SOLUSD",1773417024749,3.51153087,90.099,90.063,3.47004076]
["bitfinex","SOLUSD",1773417025135,11.0990255,90.098,90.064,11.10321549]
["bitfinex","SOLUSD",1773417025334,7.28296921,90.09,90.056,3.47004076]
["bitfinex","SOLUSD",1773417025533,3.51153087,90.097,90.056,3.47004076]
["bitfinex","SOLUSD",1773417025929,3.51153087,90.089,90.055,11.10424028]
["bitfinex","SOLUSD",1773417026135,3.51153087,90.069,90.029,3.47004076]
["bitfinex","SOLUSD",1773417026338,7.08,90.077,90.03,7.28296921]
["bitfinex","SOLUSD",1773417026542,7.08,90.077,90.041,3.47004076]
["bitfinex","SOLUSD",1773417026847,3.51153087,90.069,90.031,65.87004076]
["bitfinex","SOLUSD",1773417027048,3.51153087,90.049,90.01,7.28296921]
["bitfinex","SOLUSD",1773417027347,11.10518834,90.048,90.006,3.47004076]
["bitfinex","SOLUSD",1773417028030,11.10518834,90.048,90.011,3.47004076]
["bitfinex","SOLUSD",1773417029139,11.10518834,90.048,90.005,38.88672851]
["bitfinex","SOLUSD",1773417029140,11.10518834,90.048,90.013,3.47004076]
["bitfinex","SOLUSD",1773417029539,7.28296921,90.03,90.001,11.11098765]
["bitfinex","SOLUSD",1773417029743,11.10518834,90.048,90.002,3.47004076]
["bitfinex","SOLUSD",1773417030134,7.28296921,90.07,90.021,3.47004076]
["bitfinex","SOLUSD",1773417030345,14.36296921,90.07,90.021,3.47004076]
["bitfinex","SOLUSD",1773417030654,7.28296921,90.06,90.021,3.47004076]
["bitfinex","SOLUSD",1773417031156,3.51153087,90.049,90.003,7.08]
["bitfinex","SOLUSD",1773417031461,10.79450008,90.05,90.001,3.47004076]
["bitfinex","SOLUSD",1773417031752,7.28296921,90.05,90.011,3.47004076]
["bitfinex","SOLUSD",1773417032450,3.51153087,90.079,90.031,3.47004076]
["bitfinex","SOLUSD",1773417032667,3.51153087,90.069,90.018,3.47004076]
["bitfinex","SOLUSD",1773417032836,0.14216157,90.075,90.031,3.47004076]
["bitfinex","SOLUSD",1773417033036,10.59153087,90.076,90.031,3.47004076]
["bitfinex","SOLUSD",1773417033236,7.28296921,90.07,90.033,3.47004076]
["bitfinex","SOLUSD",1773417033656,3.51153087,90.069,90.033,3.47004076]
["bitfinex","SOLUSD",1773417034156,7.08,90.068,90.033,3.47004076]
["bitfinex","SOLUSD",1773417034549,3.51153087,90.049,90.006,3.47004076]
["bitfinex","SOLUSD",1773417034734,3.51153087,90.039,89.991,3.47004076]
["bitfinex","SOLUSD",1773417035055,7.28296921,90.04,89.991,3.47004076]
["bitfinex","SOLUSD",1773417035248,11.10629838,90.039,89.993,3.47004076]
["bitfinex","SOLUSD",1773417035833,7.28296921,90.03,89.993,3.47004076]
["bitfinex","SOLUSD",1773417036049,42.3835752,90.039,89.993,3.47004076]
["bitfinex","SOLUSD",1773417036444,7.28296921,90.03,89.993,3.47004076]
["bitfinex","SOLUSD",1773417036652,42.3835752,90.039,89.993,3.47004076]
["bitfinex","SOLUSD",1773417037360,7.28296921,90.03,89.995,3.47004076]
["bitfinex","SOLUSD",1773417037536,7.28989897,90.03,89.995,3.47004076]
["bitfinex","SOLUSD",1773417037739,7.28989897,90.02,89.991,3.47004076]
["bitfinex","SOLUSD",1773417037939,3.51153087,90.029,89.991,3.47004076]
["bitfinex","SOLUSD",1773417038537,7.28989897,90.02,89.991,3.47004076]
["bitfinex","SOLUSD",1773417038738,3.51153087,90.029,89.991,3.47004076]
["bitfinex","SOLUSD",1773417039140,7.28989897,90.03,89.991,3.47004076]
["bitfinex","SOLUSD",1773417039656,7.28989897,90.03,89.993,3.47004076]
["bitfinex","SOLUSD",1773417040760,21.90761528,90.04,89.995,3.47004076]
["bitfinex","SOLUSD",1773417041456,3.51153087,90.059,90.011,3.47004076]
["bitfinex","SOLUSD",1773417041961,3.51153087,90.049,90.011,3.47004076]
["bitfinex","SOLUSD",1773417042362,0.14216157,90.061,90.002,3.47004076]
["bitfinex","SOLUSD",1773417042363,3.51153087,90.039,90.002,3.47004076]
["bitfinex","SOLUSD",1773417042562,7.28989897,90.03,90.002,3.47004076]
["bitfinex","SOLUSD",1773417043055,7.08,90.041,89.997,7.08]
["bitfinex","SOLUSD",1773417043056,11.10642173,90.038,90.004,3.47004076]
["bitfinex","SOLUSD",1773417043552,3.51153087,90.056,90.011,3.47004076]
["bitfinex","SOLUSD",1773417043764,11.10407852,90.057,90.021,3.47004076]
["bitfinex","SOLUSD",1773417044662,14.6150049,90.062,90.021,3.47004076]
["bitfinex","SOLUSD",1773417044845,7.28989897,90.06,90.021,3.47004076]
["bitfinex","SOLUSD",1773417045049,11.10383193,90.059,90.023,3.41026093]
["bitfinex","SOLUSD",1773417045252,3.39195775,90.058,90.023,3.41026093]
["bitfinex","SOLUSD",1773417045671,0.14216157,90.063,90.023,3.41026093]
["bitfinex","SOLUSD",1773417045866,3.39195775,90.078,90.041,3.41026093]
["bitfinex","SOLUSD",1773417047061,11.10161306,90.077,90.042,11.10592834]
["bitfinex","SOLUSD",1773417047368,11.10161306,90.077,90.042,14.51618927]
["bitfinex","SOLUSD",1773417048262,7.28989897,90.08,90.042,14.51618927]
["bitfinex","SOLUSD",1773417048263,3.39195775,90.074,90.042,14.51618927]
["bitfinex","SOLUSD",1773417048964,3.39195775,90.074,90.042,11.10592834]
["bitfinex","SOLUSD",1773417049354,7.28989897,90.09,90.043,3.41026093]
["bitfinex","SOLUSD",1773417049663,3.39195775,90.089,90.043,3.41026093]
["bitfinex","SOLUSD",1773417050158,11.10025752,90.088,90.044,38.86988582]
["bitfinex","SOLUSD",1773417050352,11.10025752,90.088,90.051,3.41026093]
["bitfinex","SOLUSD",1773417050549,3.39195775,90.087,90.051,3.41026093]
["bitfinex","SOLUSD",1773417051548,3.67478012,90.096,90.06,7.28989897]
["bitfinex","SOLUSD",1773417051742,11.09920531,90.097,90.061,3.49466215]
["bitfinex","SOLUSD",1773417052149,3.67478012,90.097,90.061,3.49466215]
["bitfinex","SOLUSD",1773417052362,3.67478012,90.097,90.06,7.28989897]
["bitfinex","SOLUSD",1773417052363,11.0990025,90.099,90.07,3.49466215]
["bitfinex","SOLUSD",1773417052557,11.0990025,90.099,90.062,38.86211719]
["bitfinex","SOLUSD",1773417052558,11.09659771,90.118,90.081,3.49466215]
["bitfinex","SOLUSD",1773417052864,11.09659771,90.118,90.09,7.28989897]
["bitfinex","SOLUSD",1773417053162,14.77137783,90.118,90.09,3.49466215]
["bitfinex","SOLUSD",1773417053863,14.77137783,90.118,90.09,10.78456112]
["bitfinex","SOLUSD",1773417054158,14.77137783,90.118,90.09,3.49466215]
["bitfinex","SOLUSD",1773417054346,14.77137783,90.118,90.091,11.09988789]
["bitfinex","SOLUSD",1773417056771,14.77137783,90.118,90.064,7.08]
["bitfinex","SOLUSD",1773417056772,3.67478012,90.099,90.062,3.49466215]
["bitfinex","SOLUSD",1773417057266,3.67478012,90.099,90.064,3.49466215]
["bitfinex","SOLUSD",1773417058169,3.67478012,90.099,90.063,38.8616857]
["bitfinex","SOLUSD",1773417058170,3.67478012,90.099,90.071,3.49466215]
["bitfinex","SOLUSD",1773417058765,11.0990255,90.098,90.072,11.10222932]
["bitfinex","SOLUSD",1773417059066,3.67478012,90.099,90.072,11.10222932]
["bitfinex","SOLUSD",1773417059270,11.0990255,90.098,90.072,11.10222932]
["bitfinex","SOLUSD",1773417059466,11.0990255,90.098,90.071,3.49466215]
["bitfinex","SOLUSD",1773417059467,11.0990255,90.098,89.961,3.79971378]
["bitfinex","SOLUSD",1773417059468,0.14216157,90.021,89.961,3.79971378]
["bitfinex","SOLUSD",1773417059759,14.57979794,90.08,89.94,0.1]
["bitfinex","SOLUSD",1773417059760,7.28989897,90.0,89.962,3.79971378]
["bitfinex","SOLUSD",1773417059958,7.08,90.01,89.962,3.79971378]
["bitfinex","SOLUSD",1773417060166,14.36989897,90.01,89.962,3.79971378]
["bitfinex","SOLUSD",1773417060548,14.36989897,90.01,89.961,11.11592801]
["bitfinex","SOLUSD",1773417060549,6.58,90.01,89.971,3.79971378]
["bitfinex","SOLUSD",1773417061149,11.11000011,90.009,89.973,3.79971378]
["bitfinex","SOLUSD",1773417062965,7.28989897,90.03,89.981,3.79971378]
["bitfinex","SOLUSD",1773417063171,11.10811219,90.025,89.983,3.79971378]
["bitfinex","SOLUSD",1773417063474,7.28989897,90.02,89.983,3.79971378]
["bitfinex","SOLUSD",1773417063870,7.08,90.019,89.983,3.79971378]
["bitfinex","SOLUSD",1773417064075,7.08,90.019,89.963,7.08]
["bitfinex","SOLUSD",1773417064076,7.28989897,90.0,89.964,3.79971378]
["bitfinex","SOLUSD",1773417064571,0.02882455,90.008,89.965,3.79971378]
["bitfinex","SOLUSD",1773417064572,7.28989897,89.99,89.965,3.79971378]
["bitfinex","SOLUSD",1773417064775,14.36989897,90.0,89.965,3.79971378]
["bitfinex","SOLUSD",1773417064977,7.28989897,89.99,89.965,3.79971378]
["bitfinex","SOLUSD",1773417065188,11.1124693,89.989,89.96,0.1]
["bitfinex","SOLUSD",1773417065371,7.28989897,89.98,89.96,0.1]
["bitfinex","SOLUSD",1773417067484,11.1124693,89.989,89.96,3.89971378]
["bitfinex","SOLUSD",1773417068179,11.11123456,89.999,89.96,3.89971378]
["bitfinex","SOLUSD",1773417068377,11.11123456,89.999,89.95,7.48989897]
["bitfinex","SOLUSD",1773417068378,7.28989897,89.97,89.95,0.2]
["bitfinex","SOLUSD",1773417068882,7.28989897,89.96,89.95,0.2]
["bitfinex","SOLUSD",1773417069676,27.78121171,89.989,89.95,0.2]
["bitfinex","SOLUSD",1773417069979,7.28989897,89.98,89.952,3.79971378]
["bitfinex","SOLUSD",1773417070364,7.28989897,89.97,89.952,3.79971378]
["bitfinex","SOLUSD",1773417070781,11.11259279,89.988,89.952,3.79971378]
["bitfinex","SOLUSD",1773417071175,7.28989897,89.97,89.95,0.2]
["bitfinex","SOLUSD",1773417071368,0.20087696,89.97,89.94,0.1]
["bitfinex","SOLUSD",1773417071674,0.20087696,89.97,89.941,3.79971378]
["bitfinex","SOLUSD",1773417071675,7.28989897,89.97,89.941,3.79971378]
["bitfinex","SOLUSD",1773417072399,7.28989897,89.98,89.941,3.79971378]
["bitfinex","SOLUSD",1773417072695,7.28989897,89.96,89.927,3.79971378]
["bitfinex","SOLUSD",1773417072860,0.22338502,89.969,89.92,0.1]
["bitfinex","SOLUSD",1773417072861,7.28989897,89.95,89.926,3.79971378]
["bitfinex","SOLUSD",1773417073485,18.40720967,89.95,89.926,3.79971378]
["bitfinex","SOLUSD",1773417073783,11.1173107,89.95,89.912,3.79971378]
["bitfinex","SOLUSD",1773417074387,18.40720967,89.95,89.912,3.79971378]
["bitfinex","SOLUSD",1773417075288,7.28989897,89.95,89.912,3.79971378]
["bitfinex","SOLUSD",1773417075485,11.11382782,89.978,89.933,3.79971378]
["bitfinex","SOLUSD",1773417075781,7.28989897,90.0,89.951,3.79971378]
["bitfinex","SOLUSD",1773417075984,7.28989897,90.01,89.961,3.79971378]
["bitfinex","SOLUSD",1773417076175,0.2893699,90.02,89.971,3.79971378]
["bitfinex","SOLUSD",1773417076176,7.28989897,90.02,89.971,3.79971378]
["bitfinex","SOLUSD",1773417077192,11.10888933,90.018,89.971,3.79971378]
["bitfinex","SOLUSD",1773417077372,7.28989897,90.01,89.971,3.79971378]
["bitfinex","SOLUSD",1773417077578,7.28989897,90.01,89.973,3.79971378]
["bitfinex","SOLUSD",1773417077781,11.10957554,90.013,89.973,3.79971378]
["bitfinex","SOLUSD",1773417078085,11.10899661,90.018,89.973,3.79971378]
["bitfinex","SOLUSD",1773417078981,0.31086154,90.03,89.972,38.90099141]
["bitfinex","SOLUSD",1773417078982,11.10778198,90.027,89.981,3.79971378]
["bitfinex","SOLUSD",1773417079180,18.18654508,90.037,89.991,3.79971378]
["bitfinex","SOLUSD",1773417079889,7.28989897,90.03,89.993,3.79971378]
["bitfinex","SOLUSD",1773417080989,18.18654508,90.037,89.993,3.79971378]
["bitfinex","SOLUSD",1773417081380,7.28989897,90.02,89.971,3.79971378]
["bitfinex","SOLUSD",1773417082087,11.10876592,90.019,89.972,3.79971378]
["bitfinex","SOLUSD",1773417082286,7.28989897,90.01,89.972,3.79971378]
["bitfinex","SOLUSD",1773417082792,11.10876592,90.019,89.972,3.79971378]
["bitfinex","SOLUSD",1773417083691,0.47414206,90.018,89.972,3.79971378]
["bitfinex","SOLUSD",1773417083891,38.88068073,90.019,89.972,3.79971378]
["bitfinex","SOLUSD",1773417084388,11.10827233,90.023,89.981,3.79971378]
["bitfinex","SOLUSD",1773417085599,11.10827233,90.023,89.983,3.79971378]
["bitfinex","SOLUSD",1773417085896,7.08,90.024,89.991,3.79971378]
["bitfinex","SOLUSD",1773417086084,7.08,90.034,89.991,3.79971378]
["bitfinex","SOLUSD",1773417086286,7.08,90.034,90.001,3.79971378]
["bitfinex","SOLUSD",1773417086793,0.53158524,90.029,89.983,3.79971378]
["bitfinex","SOLUSD",1773417086995,7.28989897,90.02,89.983,3.79971378]
["bitfinex","SOLUSD",1773417087679,11.65906071,90.019,89.984,11.11308677]
["bitfinex","SOLUSD",1773417088375,0.56878945,90.018,89.984,11.11308677]
["bitfinex","SOLUSD",1773417088576,7.28989897,90.01,89.962,3.79971378]
["bitfinex","SOLUSD",1773417088994,11.10876592,90.019,89.971,3.79971378]
["bitfinex","SOLUSD",1773417089774,11.10876592,90.019,89.973,3.79971378]
["bitfinex","SOLUSD",1773417090292,0.60514392,90.009,89.973,3.79971378]
["bitfinex","SOLUSD",1773417090477,7.28989897,90.0,89.972,11.11456897]
["bitfinex","SOLUSD",1773417090877,7.08,90.003,89.972,11.11456897]
["bitfinex","SOLUSD",1773417091176,7.08,90.003,89.973,3.79971378]
["bitfinex","SOLUSD",1773417091579,7.28989897,90.0,89.973,3.79971378]
["bitfinex","SOLUSD",1773417091778,7.28989897,90.0,89.972,11.11456897]
["bitfinex","SOLUSD",1773417091979,11.11123456,89.999,89.971,3.79971378]
["bitfinex","SOLUSD",1773417092178,11.1108642,90.002,89.971,3.79971378]
["bitfinex","SOLUSD",1773417092577,7.08,90.002,89.971,3.79971378]
["bitfinex","SOLUSD",1773417094404,11.11000011,90.009,89.973,4.10228574]
["bitfinex","SOLUSD",1773417094577,44.369898,90.152,90.001,4.10228574]
["bitfinex","SOLUSD",1773417094578,0.0702369,90.054,90.001,4.10228574]
["bitfinex","SOLUSD",1773417094983,7.28989897,90.05,90.011,4.10228574]
["bitfinex","SOLUSD",1773417095607,38.86039126,90.066,90.021,4.10228574]
["bitfinex","SOLUSD",1773417095807,0.08729482,90.059,90.021,4.10228574]
["bitfinex","SOLUSD",1773417096099,0.08729482,90.049,90.001,4.10228574]
["bitfinex","SOLUSD",1773417096302,39.00988914,90.049,90.002,11.1108642]
["bitfinex","SOLUSD",1773417096504,0.10415682,90.048,90.003,4.10228574]
["bitfinex","SOLUSD",1773417097395,0.10415682,90.048,89.991,7.08]
["bitfinex","SOLUSD",1773417097396,7.28989897,90.03,89.991,11.18228574]
["bitfinex","SOLUSD",1773417097587,7.28989897,90.03,89.993,4.10228574]
["bitfinex","SOLUSD",1773417097802,14.36989897,90.03,89.993,4.10228574]
["bitfinex","SOLUSD",1773417098385,0.13689662,90.019,89.972,7.08]
["bitfinex","SOLUSD",1773417098599,7.28989897,90.0,89.952,4.10228574]
["bitfinex","SOLUSD",1773417098787,7.28989897,90.0,89.96,4.10228574]
["bitfinex","SOLUSD",1773417099589,7.29512016,90.0,89.96,4.10228574]
["bitfinex","SOLUSD",1773417100407,7.29512016,90.01,89.961,4.10228574]
["bitfinex","SOLUSD",1773417100586,11.11000011,90.009,89.963,4.10228574]
["bitfinex","SOLUSD",1773417102006,11.11000011,90.009,89.965,4.10228574]
["bitfinex","SOLUSD",1773417102697,7.29512016,90.0,89.965,4.10228574]
["bitfinex","SOLUSD",1773417103599,7.29512016,90.0,89.944,0.14216157]
["bitfinex","SOLUSD",1773417103600,7.29512016,89.99,89.959,11.11615086]
["bitfinex","SOLUSD",1773417103796,7.29512016,90.0,89.96,4.10228574]
["bitfinex","SOLUSD",1773417103999,11.11123456,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1773417104314,39.11884333,89.999,89.962,4.10228574]
["bitfinex","SOLUSD",1773417104607,0.22952235,89.998,89.962,4.10228574]
["bitfinex","SOLUSD",1773417105492,0.14216157,89.998,89.957,11.11639549]
["bitfinex","SOLUSD",1773417105804,0.25899807,89.989,89.953,11.1169077]
["bitfinex","SOLUSD",1773417106207,7.29512016,89.98,89.943,4.10228574]
["bitfinex","SOLUSD",1773417106399,7.29512016,89.96,89.931,15.2219219]
["bitfinex","SOLUSD",1773417106797,0.2734825,89.969,89.931,4.10228574]
["bitfinex","SOLUSD",1773417107002,7.29512016,89.95,89.924,11.12043251]
["bitfinex","SOLUSD",1773417107404,7.29512016,89.94,89.911,4.10228574]
["bitfinex","SOLUSD",1773417107602,7.58292072,89.95,89.911,4.10228574]
["bitfinex","SOLUSD",1773417107789,7.58292072,89.96,89.911,4.10228574]
["bitfinex","SOLUSD",1773417107993,7.08,89.959,89.911,4.10228574]
["bitfinex","SOLUSD",1773417108417,7.08,89.959,89.913,4.10228574]
["bitfinex","SOLUSD",1773417108418,11.11629871,89.958,89.913,4.10228574]
["bitfinex","SOLUSD",1773417109092,7.29512016,89.95,89.913,4.10228574]
["bitfinex","SOLUSD",1773417109309,0.3159452,89.949,89.913,4.10228574]
["bitfinex","SOLUSD",1773417109512,7.29512016,89.95,89.913,4.10228574]
["bitfinex","SOLUSD",1773417110414,11.11741097,89.949,89.915,4.10228574]
["bitfinex","SOLUSD",1773417111710,11.11741097,89.949,89.91,0.1]
["bitfinex","SOLUSD",1773417111711,7.29512016,89.94,89.91,0.1]
["bitfinex","SOLUSD",1773417111912,7.29512016,89.93,89.91,0.1]
["bitfinex","SOLUSD",1773417112106,7.29512016,89.92,89.884,11.12545058]
["bitfinex","SOLUSD",1773417112419,11.12177804,89.914,89.884,11.12545058]
["bitfinex","SOLUSD",1773417112614,11.12177804,89.914,89.885,4.23111243]
["bitfinex","SOLUSD",1773417112991,14.37512016,89.93,89.885,4.23111243]
["bitfinex","SOLUSD",1773417114329,7.29512016,89.91,89.884,11.12545058]
["bitfinex","SOLUSD",1773417114628,7.29512016,89.92,89.883,4.23111243]
["bitfinex","SOLUSD",1773417114796,11.12141714,89.917,89.883,4.23111243]
["bitfinex","SOLUSD",1773417115511,7.29512016,89.92,89.883,4.23111243]
["bitfinex","SOLUSD",1773417116515,7.29512016,89.92,89.885,4.23111243]
["bitfinex","SOLUSD",1773417116710,11.12088586,89.921,89.885,4.23111243]
["bitfinex","SOLUSD",1773417117015,11.1191416,89.935,89.891,4.23111243]
["bitfinex","SOLUSD",1773417117314,7.08,89.931,89.891,4.23111243]
["bitfinex","SOLUSD",1773417117716,7.29512016,89.94,89.892,4.373274]
["bitfinex","SOLUSD",1773417117895,7.08,89.957,89.911,4.23111243]
["bitfinex","SOLUSD",1773417118094,0.44731471,89.959,89.911,4.23111243]
["bitfinex","SOLUSD",1773417118300,7.29512016,89.95,89.911,4.23111243]
["bitfinex","SOLUSD",1773417118515,11.11864708,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1773417118716,11.11864708,89.939,89.902,4.23111243]
["bitfinex","SOLUSD",1773417119216,11.11814348,89.944,89.902,4.23111243]
["bitfinex","SOLUSD",1773417120411,7.29512016,89.94,89.902,4.23111243]
["bitfinex","SOLUSD",1773417120713,0.47181604,89.928,89.893,4.23111243]
["bitfinex","SOLUSD",1773417120920,11.11988346,89.929,89.893,4.23111243]
["bitfinex","SOLUSD",1773417121305,7.29512016,89.92,89.893,4.23111243]
["bitfinex","SOLUSD",1773417121507,7.29512016,89.91,89.882,15.35681056]
["bitfinex","SOLUSD",1773417121903,7.77897621,89.92,89.883,4.23111243]
["bitfinex","SOLUSD",1773417122313,11.11988346,89.929,89.891,4.23111243]
["bitfinex","SOLUSD",1773417123001,14.87087792,89.94,89.88,0.1]
["bitfinex","SOLUSD",1773417123002,7.29512016,89.91,89.88,0.1]
["bitfinex","SOLUSD",1773417123204,7.29512016,89.89,89.866,4.23111243]
["bitfinex","SOLUSD",1773417123403,0.40752278,89.879,89.836,4.23111243]
["bitfinex","SOLUSD",1773417124414,7.29512016,89.87,89.836,4.23111243]
["bitfinex","SOLUSD",1773417124620,7.29512016,89.87,89.838,4.23111243]
["bitfinex","SOLUSD",1773417125123,11.12708341,89.871,89.838,4.23111243]
["bitfinex","SOLUSD",1773417125425,7.29512016,89.87,89.838,4.23111243]
["bitfinex","SOLUSD",1773417126099,7.29512016,89.87,89.84,4.23111243]
["bitfinex","SOLUSD",1773417126305,11.12545058,89.884,89.841,4.23111243]
["bitfinex","SOLUSD",1773417126500,7.29512016,89.88,89.841,4.23111243]
["bitfinex","SOLUSD",1773417127823,11.12545058,89.884,89.841,4.23111243]
["bitfinex","SOLUSD",1773417128022,11.12545058,89.884,89.842,11.13065158]
["bitfinex","SOLUSD",1773417128023,7.29512016,89.88,89.842,11.13065158]
["bitfinex","SOLUSD",1773417128216,18.20499919,89.888,89.843,4.23111243]
["bitfinex","SOLUSD",1773417128524,18.20499919,89.888,89.851,4.23111243]
["bitfinex","SOLUSD",1773417130209,7.29512016,89.9,89.853,4.23111243]
["bitfinex","SOLUSD",1773417130613,27.80689574,89.906,89.844,4.23111243]
["bitfinex","SOLUSD",1773417130614,0.48591824,89.879,89.844,4.23111243]
["bitfinex","SOLUSD",1773417130806,0.48591824,89.879,89.846,11.13006475]
["bitfinex","SOLUSD",1773417131008,7.29512016,89.89,89.847,4.23111243]
["bitfinex","SOLUSD",1773417131827,0.49651612,89.889,89.846,11.13006475]
["bitfinex","SOLUSD",1773417132133,0.49651612,89.889,89.847,4.23111243]
["bitfinex","SOLUSD",1773417132515,7.29512016,89.88,89.848,11.12990828]
["bitfinex","SOLUSD",1773417132714,7.29512016,89.87,89.842,11.13064146]
["bitfinex","SOLUSD",1773417132923,0.50699227,89.879,89.843,4.23111243]
["bitfinex","SOLUSD",1773417133726,0.50699227,89.879,89.842,11.13064146]
["bitfinex","SOLUSD",1773417133727,0.51734809,89.889,89.842,38.95727043]
["bitfinex","SOLUSD",1773417133918,0.51734809,89.888,89.843,4.23111243]
["bitfinex","SOLUSD",1773417134336,0.52758496,89.899,89.851,4.23111243]
["bitfinex","SOLUSD",1773417134519,0.52758496,89.899,89.834,0.14216157]
["bitfinex","SOLUSD",1773417134520,0.52758496,89.918,89.87,7.29512016]
["bitfinex","SOLUSD",1773417134720,0.52758496,89.918,89.871,4.23111243]
["bitfinex","SOLUSD",1773417134922,7.29512016,89.91,89.871,4.23111243]
["bitfinex","SOLUSD",1773417135228,0.53770426,89.909,89.871,4.23111243]
["bitfinex","SOLUSD",1773417135426,0.53770426,89.909,89.852,101.6800089]
["bitfinex","SOLUSD",1773417135427,0.53770426,89.899,89.861,4.23111243]
["bitfinex","SOLUSD",1773417135629,7.29512016,89.89,89.861,4.23111243]
["bitfinex","SOLUSD",1773417135831,7.29512016,89.89,89.852,50.26405727]
["bitfinex","SOLUSD",1773417136011,7.29512016,89.89,89.853,4.23111243]
["bitfinex","SOLUSD",1773417136512,7.29512016,89.88,89.844,4.23111243]
["bitfinex","SOLUSD",1773417136717,11.67377681,89.879,89.845,11.13027992]
["bitfinex","SOLUSD",1773417137827,11.12606949,89.879,89.846,4.23111243]
["bitfinex","SOLUSD",1773417138232,0.56737008,89.878,89.846,4.23111243]
["bitfinex","SOLUSD",1773417138415,0.56737008,89.878,89.84,11.13078402]
["bitfinex","SOLUSD",1773417138416,7.29512016,89.87,89.84,11.13078402]
["bitfinex","SOLUSD",1773417138616,0.56737008,89.878,89.84,11.13078402]
["bitfinex","SOLUSD",1773417138812,11.12631707,89.877,89.84,15.36189645]
["bitfinex","SOLUSD",1773417139140,7.29512016,89.87,89.841,4.23111243]
["bitfinex","SOLUSD",1773417139733,7.08,89.885,89.841,4.23111243]
["bitfinex","SOLUSD",1773417139915,18.73485662,90.0,89.823,4.23111243]
["bitfinex","SOLUSD",1773417139916,7.29512016,89.86,89.823,4.23111243]
["bitfinex","SOLUSD",1773417140111,7.29512016,89.85,89.823,4.23111243]
["bitfinex","SOLUSD",1773417140315,7.08,89.867,89.8,3.05506722]
["bitfinex","SOLUSD",1773417140316,7.29512016,89.83,89.803,4.23111243]
["bitfinex","SOLUSD",1773417140733,7.29512016,89.84,89.809,11.1347415]
["bitfinex","SOLUSD",1773417140944,18.42604487,89.84,89.81,4.34748175]
["bitfinex","SOLUSD",1773417141940,0.14216157,89.849,89.81,4.34748175]
["bitfinex","SOLUSD",1773417142136,7.29512016,89.84,89.81,4.34748175]
["bitfinex","SOLUSD",1773417142723,11.13102327,89.839,89.811,11.13449354]
["bitfinex","SOLUSD",1773417143042,11.13102327,89.839,89.812,4.34748175]
["bitfinex","SOLUSD",1773417145936,11.13047228,89.844,89.814,4.34748175]
["bitfinex","SOLUSD",1773417146123,7.29512016,89.84,89.814,4.34748175]
["bitfinex","SOLUSD",1773417147032,18.42607141,89.84,89.815,11.13399766]
["bitfinex","SOLUSD",1773417147346,7.29512016,89.82,89.8,0.1]
["bitfinex","SOLUSD",1773417147518,7.29512016,89.83,89.801,4.34748175]
["bitfinex","SOLUSD",1773417147724,7.08,89.834,89.801,4.34748175]
["bitfinex","SOLUSD",1773417148145,7.29512016,89.83,89.801,4.34748175]
["bitfinex","SOLUSD",1773417148649,7.08,89.834,89.801,4.34748175]
["bitfinex","SOLUSD",1773417148650,7.74775724,89.834,89.801,4.34748175]
["bitfinex","SOLUSD",1773417148825,7.29512016,89.83,89.801,4.34748175]
["bitfinex","SOLUSD",1773417149025,7.79512016,89.83,89.802,11.13560945]
["bitfinex","SOLUSD",1773417149225,7.79512016,89.83,89.803,4.34748175]
["bitfinex","SOLUSD",1773417149451,0.67626652,89.829,89.802,11.13560945]
["bitfinex","SOLUSD",1773417149654,7.79512016,89.83,89.803,4.34748175]
["bitfinex","SOLUSD",1773417149845,18.92735487,89.83,89.803,4.34748175]
["bitfinex","SOLUSD",1773417150354,18.92735487,89.83,89.802,11.13560945]
["bitfinex","SOLUSD",1773417150725,11.63223471,89.83,89.803,4.34748175]
["bitfinex","SOLUSD",1773417150936,0.5,89.83,89.803,4.34748175]
["bitfinex","SOLUSD",1773417151229,7.29512016,89.84,89.805,4.34748175]
["bitfinex","SOLUSD",1773417151429,27.8206152,89.862,89.804,38.97376508]
["bitfinex","SOLUSD",1773417151430,0.68847422,89.875,89.82,7.29512016]
["bitfinex","SOLUSD",1773417151745,7.08,89.874,89.841,4.34748175]
["bitfinex","SOLUSD",1773417153128,11.12636755,89.877,89.84,7.29512016]
["bitfinex","SOLUSD",1773417153129,11.12636755,89.877,89.843,4.34748175]
["bitfinex","SOLUSD",1773417153536,0.14216157,89.869,89.843,4.34748175]
["bitfinex","SOLUSD",1773417153738,11.12636755,89.877,89.843,4.34748175]
["bitfinex","SOLUSD",1773417154523,11.81484177,89.877,89.843,4.34748175]
["bitfinex","SOLUSD",1773417155038,7.29512016,89.87,89.844,11.13040381]
["bitfinex","SOLUSD",1773417155240,11.81503889,89.875,89.844,11.13040381]
["bitfinex","SOLUSD",1773417155544,7.22216157,89.884,89.845,4.34748175]
["bitfinex","SOLUSD",1773417155744,7.29512016,89.87,89.84,11.13087361]
["bitfinex","SOLUSD",1773417156048,0.68847422,89.859,89.815,4.34748175]
["bitfinex","SOLUSD",1773417156235,0.14216157,89.869,89.8,3.05506722]
["bitfinex","SOLUSD",1773417156236,7.29512016,89.83,89.801,11.13570306]
["bitfinex","SOLUSD",1773417156437,7.29512016,89.81,89.766,4.34748175]
["bitfinex","SOLUSD",1773417156641,7.29512016,89.8,89.772,4.34748175]
["bitfinex","SOLUSD",1773417157046,11.13494262,89.808,89.774,4.34748175]
["bitfinex","SOLUSD",1773417159132,0.68847422,89.846,89.776,4.34748175]
["bitfinex","SOLUSD",1773417159352,0.14216157,89.839,89.791,4.34748175]
["bitfinex","SOLUSD",1773417159646,7.29512016,89.84,89.791,4.34748175]
["bitfinex","SOLUSD",1773417160030,7.29512016,89.83,89.791,4.34748175]
["bitfinex","SOLUSD",1773417161442,18.42731396,89.83,89.792,38.97897361]
["bitfinex","SOLUSD",1773417161641,18.45476294,89.83,89.793,4.34748175]
["bitfinex","SOLUSD",1773417162232,18.45476294,89.83,89.792,38.97897361]
["bitfinex","SOLUSD",1773417162233,7.32256914,89.82,89.792,11.1368496]
["bitfinex","SOLUSD",1773417162947,8.01104336,89.82,89.792,11.1368496]
["bitfinex","SOLUSD",1773417163354,0.83063579,89.829,89.793,4.34748175]
["bitfinex","SOLUSD",1773417163859,7.32256914,89.82,89.794,11.13660155]
["bitfinex","SOLUSD",1773417165450,7.32256914,89.82,89.793,4.34748175]
["bitfinex","SOLUSD",1773417165653,7.32256914,89.82,89.793,15.48415893]
["bitfinex","SOLUSD",1773417166036,11.13350182,89.819,89.793,15.48415893]
["bitfinex","SOLUSD",1773417166347,0.14216157,89.829,89.794,4.15228574]
["bitfinex","SOLUSD",1773417167560,11.27318484,89.839,89.794,4.15228574]
["bitfinex","SOLUSD",1773417168046,11.13102327,89.839,89.794,4.15228574]
["bitfinex","SOLUSD",1773417168255,11.13102327,89.839,89.79,7.32256914]
["bitfinex","SOLUSD",1773417168256,0.14216157,89.838,89.796,4.15228574]
["bitfinex","SOLUSD",1773417169448,0.14216157,89.838,89.798,4.15228574]
["bitfinex","SOLUSD",1773417169636,0.83063579,89.838,89.798,4.15228574]
["bitfinex","SOLUSD",1773417169837,7.32256914,89.81,89.79,11.13709767]
["bitfinex","SOLUSD",1773417171141,0.14216157,89.819,89.79,11.13709767]
["bitfinex","SOLUSD",1773417171666,7.32256914,89.81,89.786,4.34930803]
["bitfinex","SOLUSD",1773417172453,11.13350182,89.819,89.786,4.34930803]
["bitfinex","SOLUSD",1773417172853,7.32256914,89.82,89.786,4.34930803]
["bitfinex","SOLUSD",1773417173057,0.14216157,89.839,89.791,4.34930803]
["bitfinex","SOLUSD",1773417173255,11.1312353,89.838,89.791,4.34930803]
["bitfinex","SOLUSD",1773417173641,11.1312353,89.838,89.793,4.34930803]
["bitfinex","SOLUSD",1773417176160,11.1312353,89.838,89.795,4.34930803]
["bitfinex","SOLUSD",1773417176342,11.27318484,89.839,89.795,4.34930803]
["bitfinex","SOLUSD",1773417176943,0.14216157,89.839,89.795,4.34930803]
["bitfinex","SOLUSD",1773417177157,11.27318484,89.839,89.795,4.34930803]
["bitfinex","SOLUSD",1773417177557,11.96165906,89.839,89.795,4.34930803]
["bitfinex","SOLUSD",1773417177961,11.27318484,89.839,89.797,4.34930803]
["bitfinex","SOLUSD",1773417179267,7.32256914,89.83,89.799,4.34930803]
["bitfinex","SOLUSD",1773417180365,7.32256914,89.81,89.793,11.13661433]
["bitfinex","SOLUSD",1773417181565,7.32256914,89.8,89.783,11.13796598]
["bitfinex","SOLUSD",1773417181862,7.32256914,89.79,89.76,4.34930803]
["bitfinex","SOLUSD",1773417182069,0.68847422,89.794,89.76,4.34930803]
["bitfinex","SOLUSD",1773417182268,7.32256914,89.78,89.752,4.34930803]
["bitfinex","SOLUSD",1773417182445,8.01104336,89.79,89.752,4.34930803]
["bitfinex","SOLUSD",1773417182645,7.32256914,89.79,89.752,4.34930803]
["bitfinex","SOLUSD",1773417182851,7.32256914,89.78,89.752,4.34930803]
["bitfinex","SOLUSD",1773417183445,7.32256914,89.79,89.754,4.34930803]
["bitfinex","SOLUSD",1773417183848,11.1372217,89.789,89.754,4.34930803]
["bitfinex","SOLUSD",1773417184167,7.32256914,89.79,89.754,4.34930803]
["bitfinex","SOLUSD",1773417185144,11.13652857,89.795,89.754,4.34930803]
["bitfinex","SOLUSD",1773417185350,7.32256914,89.79,89.754,4.34930803]
["bitfinex","SOLUSD",1773417185560,7.08,89.804,89.761,4.34930803]
["bitfinex","SOLUSD",1773417185769,7.32256914,89.8,89.761,4.34930803]
["bitfinex","SOLUSD",1773417186263,7.08,89.804,89.761,4.34930803]
["bitfinex","SOLUSD",1773417186467,7.32256914,89.8,89.761,4.34930803]
["bitfinex","SOLUSD",1773417186665,7.08,89.804,89.761,4.34930803]
["bitfinex","SOLUSD",1773417186870,11.13486714,89.808,89.761,4.34930803]
["bitfinex","SOLUSD",1773417187073,7.32256914,89.79,89.761,4.34930803]
["bitfinex","SOLUSD",1773417187460,0.68847422,89.799,89.761,4.34930803]
["bitfinex","SOLUSD",1773417187461,0.14216157,89.798,89.761,4.34930803]
["bitfinex","SOLUSD",1773417187660,0.14216157,89.798,89.763,4.34930803]
["bitfinex","SOLUSD",1773417188052,7.32256914,89.79,89.763,4.34930803]
["bitfinex","SOLUSD",1773417188252,0.14216157,89.798,89.763,4.34930803]
["bitfinex","SOLUSD",1773417188855,7.32256914,89.79,89.763,4.34930803]
["bitfinex","SOLUSD",1773417189060,0.14216157,89.798,89.763,4.34930803]
["bitfinex","SOLUSD",1773417190076,0.14216157,89.798,89.765,4.34930803]
["bitfinex","SOLUSD",1773417191075,11.13598146,89.799,89.759,11.14083556]
["bitfinex","SOLUSD",1773417191076,7.32256914,89.79,89.759,11.14083556]
["bitfinex","SOLUSD",1773417191261,7.32256914,89.77,89.742,4.34930803]
["bitfinex","SOLUSD",1773417191455,7.32256914,89.76,89.741,11.14316784]
["bitfinex","SOLUSD",1773417192069,7.32256914,89.77,89.736,11.14379958]
["bitfinex","SOLUSD",1773417192258,11.13970301,89.769,89.736,15.49310761]
["bitfinex","SOLUSD",1773417192659,11.13970301,89.769,89.729,27.86142081]
["bitfinex","SOLUSD",1773417192660,0.68847422,89.759,89.729,11.14466074]
["bitfinex","SOLUSD",1773417192859,8.01104336,89.74,89.703,4.34930803]
["bitfinex","SOLUSD",1773417193074,7.32256914,89.73,89.703,4.34930803]
["bitfinex","SOLUSD",1773417193474,7.32256914,89.72,89.701,11.14814773]
["bitfinex","SOLUSD",1773417193659,0.68847422,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1773417194166,7.32256914,89.72,89.701,11.14814773]
["bitfinex","SOLUSD",1773417194368,7.32256914,89.72,89.687,27.87446701]
["bitfinex","SOLUSD",1773417194369,7.32256914,89.71,89.685,4.34930803]
["bitfinex","SOLUSD",1773417195568,7.32256914,89.71,89.686,11.15001226]
["bitfinex","SOLUSD",1773417195955,7.32256914,89.71,89.685,4.34930803]
["bitfinex","SOLUSD",1773417195956,0.68847422,89.699,89.673,7.08]
["bitfinex","SOLUSD",1773417196273,39.0150375,89.709,89.632,27.89180645]
["bitfinex","SOLUSD",1773417196274,0.68847422,89.677,89.632,27.89180645]
["bitfinex","SOLUSD",1773417196459,7.32256914,89.67,89.634,4.34930803]
["bitfinex","SOLUSD",1773417197579,11.15212615,89.669,89.635,11.15635633]
["bitfinex","SOLUSD",1773417197774,7.32256914,89.65,89.614,15.50827872]
["bitfinex","SOLUSD",1773417197973,8.01104336,89.65,89.614,15.50827872]
["bitfinex","SOLUSD",1773417198374,7.08,89.668,89.615,4.34930803]
["bitfinex","SOLUSD",1773417198375,0.83063579,89.667,89.615,4.34930803]
["bitfinex","SOLUSD",1773417198564,7.08,89.668,89.631,4.34930803]
["bitfinex","SOLUSD",1773417199777,0.68847422,89.677,89.633,4.34930803]
["bitfinex","SOLUSD",1773417199961,7.32256914,89.68,89.633,4.34930803]
["bitfinex","SOLUSD",1773417200386,0.68847422,89.701,89.641,4.34930803]
["bitfinex","SOLUSD",1773417200567,11.14757618,89.706,89.661,4.34930803]
["bitfinex","SOLUSD",1773417200886,0.68847422,89.699,89.651,4.15228574]
["bitfinex","SOLUSD",1773417201074,0.68847422,89.699,89.634,7.1]
["bitfinex","SOLUSD",1773417201075,7.32256914,89.68,89.635,4.15228574]
["bitfinex","SOLUSD",1773417201584,7.32256914,89.67,89.635,4.15228574]
["bitfinex","SOLUSD",1773417201773,7.32256914,89.68,89.635,4.15228574]
["bitfinex","SOLUSD",1773417201972,7.32256914,89.67,89.637,4.15228574]
["bitfinex","SOLUSD",1773417203062,18.6142457,89.69,89.641,4.15228574]
["bitfinex","SOLUSD",1773417203260,7.32256914,89.68,89.641,4.15228574]
["bitfinex","SOLUSD",1773417203479,0.68847422,89.679,89.641,4.15228574]
["bitfinex","SOLUSD",1773417203982,11.15088259,89.679,89.643,4.15228574]
["bitfinex","SOLUSD",1773417204359,7.32256914,89.68,89.643,4.15228574]
["bitfinex","SOLUSD",1773417204577,11.15066511,89.681,89.643,4.15228574]
["bitfinex","SOLUSD",1773417204780,11.14975858,89.689,89.643,4.15228574]
["bitfinex","SOLUSD",1773417204979,7.32256914,89.68,89.643,4.15228574]
["bitfinex","SOLUSD",1773417205366,0.68847422,89.688,89.643,4.15228574]
["bitfinex","SOLUSD",1773417205671,0.68847422,89.686,89.643,4.15228574]
["bitfinex","SOLUSD",1773417205872,7.32256914,89.68,89.643,4.15228574]
["bitfinex","SOLUSD",1773417206186,7.32256914,89.68,89.645,4.15228574]
["bitfinex","SOLUSD",1773417206390,7.32256914,89.68,89.644,39.04332692]
["bitfinex","SOLUSD",1773417206391,11.14715357,89.709,89.661,4.15228574]
["bitfinex","SOLUSD",1773417206689,0.14216157,89.708,89.661,4.15228574]
["bitfinex","SOLUSD",1773417206884,11.1467808,89.712,89.671,4.15228574]
["bitfinex","SOLUSD",1773417207268,7.32256914,89.71,89.671,4.15228574]
["bitfinex","SOLUSD",1773417208385,11.14715357,89.709,89.672,11.15175305]
["bitfinex","SOLUSD",1773417208595,11.14715357,89.709,89.673,4.15228574]
["bitfinex","SOLUSD",1773417209289,11.83562779,89.709,89.673,4.15228574]
["bitfinex","SOLUSD",1773417209465,11.14666674,89.713,89.673,4.15228574]
["bitfinex","SOLUSD",1773417209669,11.28844539,89.716,89.673,4.15228574]
["bitfinex","SOLUSD",1773417210586,7.1,89.717,89.675,4.15228574]
["bitfinex","SOLUSD",1773417210798,11.14628382,89.716,89.675,4.15228574]
["bitfinex","SOLUSD",1773417211370,0.68847422,89.709,89.675,4.15228574]
["bitfinex","SOLUSD",1773417211582,0.68847422,89.709,89.674,11.15150433]
["bitfinex","SOLUSD",1773417211583,8.01104336,89.7,89.674,11.15150433]
["bitfinex","SOLUSD",1773417212199,0.68847422,89.7,89.674,11.15150433]
["bitfinex","SOLUSD",1773417212697,11.83562779,89.709,89.668,4.15228574]
["bitfinex","SOLUSD",1773417212894,7.32256914,89.71,89.671,4.15228574]
["bitfinex","SOLUSD",1773417213391,7.32256914,89.73,89.681,4.15228574]
["bitfinex","SOLUSD",1773417213592,7.32256914,89.73,89.691,4.15228574]
["bitfinex","SOLUSD",1773417214380,7.1,89.732,89.691,4.15228574]
["bitfinex","SOLUSD",1773417214694,11.14466894,89.729,89.692,11.14926637]
["bitfinex","SOLUSD",1773417214886,11.14466894,89.729,89.693,4.15228574]
["bitfinex","SOLUSD",1773417215185,7.1,89.732,89.693,4.15228574]
["bitfinex","SOLUSD",1773417215391,7.32256914,89.73,89.693,4.15228574]
["bitfinex","SOLUSD",1773417215591,18.24431219,89.732,89.693,4.15228574]
["bitfinex","SOLUSD",1773417216093,27.85232857,89.76,89.701,4.15228574]
["bitfinex","SOLUSD",1773417216271,7.1,89.767,89.721,4.15228574]
["bitfinex","SOLUSD",1773417216470,7.1,89.779,89.731,4.15228574]
["bitfinex","SOLUSD",1773417216687,7.1,89.779,89.732,39.00503721]
["bitfinex","SOLUSD",1773417216879,7.1,89.779,89.733,4.15228574]
["bitfinex","SOLUSD",1773417217083,7.32256914,89.74,89.711,4.15228574]
["bitfinex","SOLUSD",1773417217283,7.32256914,89.73,89.701,11.14814773]
["bitfinex","SOLUSD",1773417217989,7.32256914,89.72,89.688,11.14976362]
["bitfinex","SOLUSD",1773417218288,7.32256914,89.72,89.688,15.30204936]
["bitfinex","SOLUSD",1773417218588,7.32256914,89.72,89.689,4.15228574]
["bitfinex","SOLUSD",1773417218773,26.25568244,89.73,89.69,39.02330248]
["bitfinex","SOLUSD",1773417219086,7.32256914,89.72,89.691,4.15228574]
["bitfinex","SOLUSD",1773417219267,0.68847422,89.729,89.69,11.14951499]
["bitfinex","SOLUSD",1773417219473,7.32256914,89.72,89.69,11.14951499]
["bitfinex","SOLUSD",1773417219781,7.32256914,89.72,89.691,4.15228574]
["bitfinex","SOLUSD",1773417220586,7.32256914,89.72,89.692,11.14926637]
["bitfinex","SOLUSD",1773417221185,7.32256914,89.72,89.693,4.15228574]
["bitfinex","SOLUSD",1773417221392,7.08,89.729,89.693,4.15228574]
["bitfinex","SOLUSD",1773417221694,11.14479315,89.728,89.693,4.15228574]
["bitfinex","SOLUSD",1773417221869,7.32256914,89.72,89.693,4.15228574]
["bitfinex","SOLUSD",1773417222074,11.14479315,89.728,89.693,4.15228574]
["bitfinex","SOLUSD",1773417222266,7.32256914,89.72,89.693,4.15228574]
["bitfinex","SOLUSD",1773417222468,11.14715357,89.709,89.672,15.30403879]
["bitfinex","SOLUSD",1773417222882,11.14715357,89.709,89.673,4.15228574]
["bitfinex","SOLUSD",1773417222883,7.32256914,89.7,89.673,4.15228574]
["bitfinex","SOLUSD",1773417223073,7.32256914,89.68,89.651,4.15228574]
["bitfinex","SOLUSD",1773417223674,39.0150375,89.709,89.637,11.15610741]
["bitfinex","SOLUSD",1773417223675,7.34878465,89.67,89.641,4.15228574]
["bitfinex","SOLUSD",1773417224286,7.08,89.679,89.641,4.15228574]
["bitfinex","SOLUSD",1773417224496,7.34878465,89.67,89.642,11.15548515]
["bitfinex","SOLUSD",1773417225588,7.34878465,89.66,89.63,4.3972989]
["bitfinex","SOLUSD",1773417225891,0.68847422,89.678,89.63,4.3972989]
["bitfinex","SOLUSD",1773417226195,7.34878465,89.64,89.607,4.3972989]
["bitfinex","SOLUSD",1773417226393,39.02808907,89.679,89.61,7.34878465]
["bitfinex","SOLUSD",1773417226394,7.34878465,89.66,89.61,7.34878465]
["bitfinex","SOLUSD",1773417226597,7.34878465,89.65,89.613,4.3972989]
["bitfinex","SOLUSD",1773417226781,7.34878465,89.64,89.613,4.3972989]
["bitfinex","SOLUSD",1773417227183,7.34878465,89.65,89.613,4.3972989]
["bitfinex","SOLUSD",1773417227485,7.34878465,89.64,89.613,4.3972989]
["bitfinex","SOLUSD",1773417227684,7.34878465,89.65,89.613,4.3972989]
["bitfinex","SOLUSD",1773417228496,0.83063579,89.658,89.613,4.3972989]
["bitfinex","SOLUSD",1773417228697,11.1546141,89.649,89.615,4.3972989]
["bitfinex","SOLUSD",1773417229103,7.34878465,89.64,89.614,11.15897069]
["bitfinex","SOLUSD",1773417229396,7.34878465,89.63,89.606,4.3972989]
["bitfinex","SOLUSD",1773417229574,7.34878465,89.63,89.603,11.16028807]
["bitfinex","SOLUSD",1773417229776,8.03725887,89.64,89.603,11.16028807]
["bitfinex","SOLUSD",1773417229992,8.03725887,89.64,89.603,15.55758697]
["bitfinex","SOLUSD",1773417230194,8.03725887,89.64,89.604,4.3972989]
["bitfinex","SOLUSD",1773417230694,11.15585849,89.639,89.605,11.16009151]
["bitfinex","SOLUSD",1773417231077,7.34878465,89.62,89.594,4.42990195]
["bitfinex","SOLUSD",1773417231281,7.34878465,89.63,89.596,4.42990195]
["bitfinex","SOLUSD",1773417231483,7.34878465,89.63,89.582,27.90719981]
["bitfinex","SOLUSD",1773417231484,7.34878465,89.62,89.59,11.16192704]
["bitfinex","SOLUSD",1773417231682,39.04550473,89.639,89.572,4.42990195]
["bitfinex","SOLUSD",1773417231683,7.34878465,89.61,89.572,4.42990195]
["bitfinex","SOLUSD",1773417232305,7.34878465,89.62,89.572,4.42990195]
["bitfinex","SOLUSD",1773417232596,11.15834811,89.619,89.573,39.07427461]
["bitfinex","SOLUSD",1773417232798,11.15834811,89.619,89.574,4.42990195]
["bitfinex","SOLUSD",1773417233008,0.68847422,89.609,89.574,4.42990195]
["bitfinex","SOLUSD",1773417233181,7.34878465,89.61,89.574,4.42990195]
["bitfinex","SOLUSD",1773417233380,0.14216157,89.618,89.574,4.42990195]
["bitfinex","SOLUSD",1773417233582,7.34878465,89.6,89.563,4.42990195]
["bitfinex","SOLUSD",1773417233790,0.68847422,89.599,89.563,4.42990195]
["bitfinex","SOLUSD",1773417234096,7.34878465,89.6,89.564,4.42990195]
["bitfinex","SOLUSD",1773417234279,0.14216157,89.606,89.564,4.42990195]
["bitfinex","SOLUSD",1773417234478,7.34878465,89.6,89.564,4.42990195]
["bitfinex","SOLUSD",1773417234685,11.30088322,89.616,89.573,4.42990195]
["bitfinex","SOLUSD",1773417235203,7.34878465,89.61,89.573,4.42990195]
["bitfinex","SOLUSD",1773417235700,0.68847422,89.63,89.573,4.42990195]
["bitfinex","SOLUSD",1773417235886,7.34878465,89.61,89.573,4.42990195]
["bitfinex","SOLUSD",1773417236895,8.03725887,89.6,89.562,4.42990195]
["bitfinex","SOLUSD",1773417237095,7.34878465,89.59,89.562,15.59535158]
["bitfinex","SOLUSD",1773417237781,0.68847422,89.598,89.562,11.16544963]
["bitfinex","SOLUSD",1773417237782,7.34878465,89.58,89.562,11.16544963]
["bitfinex","SOLUSD",1773417237991,0.68847422,89.598,89.55,0.1]
["bitfinex","SOLUSD",1773417237992,0.14216157,89.597,89.554,4.42990195]
["bitfinex","SOLUSD",1773417238209,7.34878465,89.59,89.554,4.42990195]
["bitfinex","SOLUSD",1773417238882,7.34878465,89.59,89.555,39.08212829]
["bitfinex","SOLUSD",1773417239105,7.34878465,89.59,89.556,4.42990195]
["bitfinex","SOLUSD",1773417239289,11.16208463,89.589,89.556,4.42990195]
["bitfinex","SOLUSD",1773417239687,7.34878465,89.58,89.556,4.42990195]
["bitfinex","SOLUSD",1773417240305,11.16208463,89.589,89.556,4.42990195]
["bitfinex","SOLUSD",1773417240707,7.34878465,89.6,89.556,4.42990195]
["bitfinex","SOLUSD",1773417240905,11.16021606,89.604,89.561,4.42990195]
["bitfinex","SOLUSD",1773417241201,7.34878465,89.63,89.591,4.42990195]
["bitfinex","SOLUSD",1773417241732,7.94878465,89.63,89.591,4.42990195]
["bitfinex","SOLUSD",1773417241899,0.6,89.63,89.591,4.42990195]
["bitfinex","SOLUSD",1773417242289,7.94878465,89.63,89.591,4.42990195]
["bitfinex","SOLUSD",1773417242499,0.6,89.63,89.591,4.42990195]
["bitfinex","SOLUSD",1773417242804,7.1,89.635,89.591,4.42990195]
["bitfinex","SOLUSD",1773417243011,7.34878465,89.67,89.63,7.34878465]
["bitfinex","SOLUSD",1773417243314,7.34878465,89.66,89.631,4.42990195]
["bitfinex","SOLUSD",1773417244105,0.68847422,89.668,89.631,4.42990195]
["bitfinex","SOLUSD",1773417244285,7.34878465,89.67,89.631,4.42990195]
["bitfinex","SOLUSD",1773417244805,7.1,89.672,89.631,4.42990195]
["bitfinex","SOLUSD",1773417244992,7.34878465,89.67,89.633,4.42990195]
["bitfinex","SOLUSD",1773417245193,0.68847422,89.678,89.632,11.15672973]
["bitfinex","SOLUSD",1773417245194,0.68847422,89.703,89.632,94.83220276]
["bitfinex","SOLUSD",1773417245417,7.34878465,89.69,89.641,4.42990195]
["bitfinex","SOLUSD",1773417245793,7.34878465,89.68,89.641,4.42990195]
["bitfinex","SOLUSD",1773417246197,7.34878465,89.66,89.622,11.1579746]
["bitfinex","SOLUSD",1773417246401,7.34878465,89.65,89.622,11.1579746]
["bitfinex","SOLUSD",1773417246903,7.34878465,89.65,89.611,39.05767996]
["bitfinex","SOLUSD",1773417247908,7.1,89.668,89.611,39.05767996]
["bitfinex","SOLUSD",1773417248089,7.1,89.668,89.62,7.34878465]
["bitfinex","SOLUSD",1773417248298,7.1,89.668,89.621,4.42990195]
["bitfinex","SOLUSD",1773417248614,11.15237489,89.667,89.621,4.42990195]
["bitfinex","SOLUSD",1773417248797,7.34878465,89.65,89.621,4.42990195]
["bitfinex","SOLUSD",1773417248998,7.34878465,89.65,89.611,94.85440134]
["bitfinex","SOLUSD",1773417248999,7.34878465,89.65,89.622,15.58787655]
["bitfinex","SOLUSD",1773417249398,4.05135911,89.658,89.623,4.42990195]
["bitfinex","SOLUSD",1773417249905,7.34878465,89.66,89.623,4.42990195]
["bitfinex","SOLUSD",1773417250100,4.05135911,89.669,89.623,4.42990195]
["bitfinex","SOLUSD",1773417250420,7.34878465,89.66,89.623,4.42990195]
["bitfinex","SOLUSD",1773417250801,7.34878465,89.65,89.623,4.42990195]
["bitfinex","SOLUSD",1773417251003,15.20474266,89.659,89.624,11.1577256]
["bitfinex","SOLUSD",1773417251204,11.15338355,89.659,89.625,4.42990195]
["bitfinex","SOLUSD",1773417251791,4.05135911,89.669,89.625,4.42990195]
["bitfinex","SOLUSD",1773417252018,4.05135911,89.659,89.624,11.1577256]
["bitfinex","SOLUSD",1773417252402,7.34878465,89.65,89.624,11.1577256]
["bitfinex","SOLUSD",1773417252597,4.05135911,89.659,89.625,4.42990195]
["bitfinex","SOLUSD",1773417253099,7.34878465,89.65,89.625,4.42990195]
["bitfinex","SOLUSD",1773417253292,11.15389549,89.655,89.626,11.15747662]
["bitfinex","SOLUSD",1773417254023,4.05135911,89.639,89.611,11.15934427]
["bitfinex","SOLUSD",1773417255418,7.34878465,89.64,89.598,4.42990195]
["bitfinex","SOLUSD",1773417255419,4.05135911,89.637,89.598,4.42990195]
["bitfinex","SOLUSD",1773417256216,4.05135911,89.619,89.593,11.16155383]
["bitfinex","SOLUSD",1773417256799,4.05135911,89.629,89.593,11.16155383]
["bitfinex","SOLUSD",1773417257200,4.05135911,89.629,89.593,15.59145578]
["bitfinex","SOLUSD",1773417257406,4.05135911,89.629,89.594,4.42990195]
["bitfinex","SOLUSD",1773417257602,7.34878465,89.63,89.594,4.42990195]
["bitfinex","SOLUSD",1773417258122,7.34878465,89.61,89.581,11.16308145]
["bitfinex","SOLUSD",1773417258508,7.1,89.625,89.581,11.16308145]
["bitfinex","SOLUSD",1773417258509,7.34878465,89.6,89.581,11.16308145]
["bitfinex","SOLUSD",1773417259023,4.05135911,89.609,89.581,11.16308145]
["bitfinex","SOLUSD",1773417259414,4.05135911,89.607,89.573,11.16407846]
["bitfinex","SOLUSD",1773417259726,11.15971788,89.608,89.574,4.42990195]
["bitfinex","SOLUSD",1773417260405,7.34878465,89.6,89.574,4.42990195]
["bitfinex","SOLUSD",1773417260622,7.34878465,89.59,89.556,15.59609963]
["bitfinex","SOLUSD",1773417260820,7.34878465,89.59,89.557,4.42990195]
["bitfinex","SOLUSD",1773417261022,4.18568434,89.579,89.55,11.26683771]
["bitfinex","SOLUSD",1773417261220,4.18568434,89.589,89.551,4.26840251]
["bitfinex","SOLUSD",1773417261620,15.3477761,89.589,89.553,4.26840251]
["bitfinex","SOLUSD",1773417261805,4.18568434,89.599,89.553,4.26840251]
["bitfinex","SOLUSD",1773417262004,7.34878465,89.59,89.553,4.26840251]
["bitfinex","SOLUSD",1773417262213,11.16078624,89.6,89.553,4.26840251]
["bitfinex","SOLUSD",1773417262214,7.34878465,89.58,89.553,4.26840251]
["bitfinex","SOLUSD",1773417262507,11.53446899,89.58,89.552,11.16669644]
["bitfinex","SOLUSD",1773417263024,7.34878465,89.57,89.55,11.26683554]
["bitfinex","SOLUSD",1773417263523,4.18568434,89.579,89.55,11.26683554]
["bitfinex","SOLUSD",1773417263729,4.18568434,89.579,89.55,4.36840251]
["bitfinex","SOLUSD",1773417264017,7.34878465,89.57,89.55,0.1]
["bitfinex","SOLUSD",1773417264324,7.34878465,89.56,89.54,0.1]
["bitfinex","SOLUSD",1773417264519,4.18568434,89.569,89.528,4.26840251]
["bitfinex","SOLUSD",1773417264820,4.18568434,89.559,89.529,11.16956516]
["bitfinex","SOLUSD",1773417265023,4.18568434,89.559,89.529,15.43796767]
["bitfinex","SOLUSD",1773417265226,4.18568434,89.569,89.53,4.26840251]
["bitfinex","SOLUSD",1773417265610,15.35036738,89.569,89.532,4.26840251]
["bitfinex","SOLUSD",1773417265923,15.35038601,89.568,89.532,4.26840251]
["bitfinex","SOLUSD",1773417266129,7.34878465,89.56,89.532,4.26840251]
["bitfinex","SOLUSD",1773417266334,4.18568434,89.567,89.532,4.26840251]
["bitfinex","SOLUSD",1773417266707,11.16470167,89.568,89.532,4.26840251]
["bitfinex","SOLUSD",1773417267110,7.34878465,89.56,89.532,4.26840251]
["bitfinex","SOLUSD",1773417267414,11.16470167,89.568,89.516,4.26840251]
["bitfinex","SOLUSD",1773417267415,7.34878465,89.55,89.516,4.26840251]
["bitfinex","SOLUSD",1773417267614,7.34878465,89.56,89.518,4.26840251]
["bitfinex","SOLUSD",1773417268506,7.1,89.572,89.521,4.26840251]
["bitfinex","SOLUSD",1773417268710,7.34878465,89.57,89.521,4.26840251]
["bitfinex","SOLUSD",1773417270028,7.34878465,89.57,89.523,4.26840251]
["bitfinex","SOLUSD",1773417270433,4.18568434,89.606,89.551,4.26840251]
["bitfinex","SOLUSD",1773417270744,4.18568434,89.606,89.561,4.26840251]
["bitfinex","SOLUSD",1773417270928,7.1,89.617,89.581,4.26840251]
["bitfinex","SOLUSD",1773417271130,7.1,89.617,89.58,7.34878465]
["bitfinex","SOLUSD",1773417271131,4.18568434,89.64,89.582,4.26840251]
["bitfinex","SOLUSD",1773417271318,7.34878465,89.65,89.601,4.26840251]
["bitfinex","SOLUSD",1773417271832,7.34878465,89.65,89.607,4.26840251]
["bitfinex","SOLUSD",1773417272134,7.34878465,89.66,89.611,4.26840251]
["bitfinex","SOLUSD",1773417272333,4.18568434,89.674,89.621,4.26840251]
["bitfinex","SOLUSD",1773417272633,7.34878465,89.68,89.631,4.26840251]
["bitfinex","SOLUSD",1773417272821,7.34878465,89.64,89.609,4.26840251]
["bitfinex","SOLUSD",1773417273616,7.34878465,89.65,89.609,4.26840251]
["bitfinex","SOLUSD",1773417273823,7.34878465,89.66,89.611,4.26840251]
["bitfinex","SOLUSD",1773417274113,7.34878465,89.66,89.613,4.26840251]
["bitfinex","SOLUSD",1773417274528,7.1,89.673,89.631,4.26840251]
["bitfinex","SOLUSD",1773417274723,4.18568434,89.685,89.641,4.26840251]
["bitfinex","SOLUSD",1773417275117,7.34878465,89.69,89.641,4.26840251]
["bitfinex","SOLUSD",1773417275317,7.34878465,89.67,89.641,4.26840251]
["bitfinex","SOLUSD",1773417275532,4.18568434,89.669,89.631,4.26840251]
["bitfinex","SOLUSD",1773417275929,7.34878465,89.67,89.631,4.26840251]
["bitfinex","SOLUSD",1773417276115,4.18568434,89.658,89.629,11.15708507]
["bitfinex","SOLUSD",1773417276312,7.34878465,89.65,89.624,11.15764057]
["bitfinex","SOLUSD",1773417276821,4.18568434,89.669,89.625,4.26840251]
["bitfinex","SOLUSD",1773417277409,7.34878465,89.66,89.625,4.26840251]
["bitfinex","SOLUSD",1773417277828,7.34878465,89.65,89.624,11.15764057]
["bitfinex","SOLUSD",1773417278111,7.34878465,89.65,89.618,4.26840251]
["bitfinex","SOLUSD",1773417278312,0.14216157,89.676,89.61,11.15938006]
["bitfinex","SOLUSD",1773417278313,7.34878465,89.64,89.61,11.15938006]
["bitfinex","SOLUSD",1773417278612,4.18568434,89.649,89.611,4.26840251]
["bitfinex","SOLUSD",1773417278812,15.34029844,89.649,89.611,4.26840251]
["bitfinex","SOLUSD",1773417279012,7.34878465,89.66,89.611,4.26840251]
["bitfinex","SOLUSD",1773417279331,11.15224494,89.669,89.621,4.26840251]
["bitfinex","SOLUSD",1773417279826,7.34878465,89.66,89.621,4.26840251]
["bitfinex","SOLUSD",1773417280225,7.34878465,89.64,89.613,4.26840251]
["bitfinex","SOLUSD",1773417280432,7.34878465,89.64,89.605,11.16009151]
["bitfinex","SOLUSD",1773417280738,7.34878465,89.64,89.606,4.26840251]
["bitfinex","SOLUSD",1773417281228,7.1,89.657,89.606,4.26840251]
["bitfinex","SOLUSD",1773417281229,7.34878465,89.63,89.606,4.26840251]
["bitfinex","SOLUSD",1773417281430,7.34878465,89.62,89.594,4.26840251]
["bitfinex","SOLUSD",1773417281630,7.34878465,89.6,89.574,11.16395382]
["bitfinex","SOLUSD",1773417281811,4.18568434,89.609,89.574,11.16395382]
["bitfinex","SOLUSD",1773417281812,7.34878465,89.59,89.574,11.16395382]
["bitfinex","SOLUSD",1773417282423,7.34878465,89.6,89.566,27.91222749]
["bitfinex","SOLUSD",1773417282624,7.34878465,89.6,89.564,11.1652003]
["bitfinex","SOLUSD",1773417282625,11.16083884,89.599,89.564,11.1652003]
["bitfinex","SOLUSD",1773417282929,11.16083884,89.599,89.564,15.43360281]
["bitfinex","SOLUSD",1773417283333,7.34878465,89.59,89.564,15.43360281]
["bitfinex","SOLUSD",1773417283524,7.34878465,89.59,89.564,11.1652003]
["bitfinex","SOLUSD",1773417283729,11.16083884,89.599,89.564,11.1652003]
["bitfinex","SOLUSD",1773417284027,7.34878465,89.59,89.565,4.26840251]
["bitfinex","SOLUSD",1773417284412,7.34878465,89.59,89.566,11.16495098]
["bitfinex","SOLUSD",1773417284813,7.34878465,89.58,89.56,11.16569624]
["bitfinex","SOLUSD",1773417285013,7.34878465,89.59,89.561,4.26840251]
["bitfinex","SOLUSD",1773417285436,7.34878465,89.58,89.561,4.26840251]
["bitfinex","SOLUSD",1773417285618,7.36238275,89.59,89.561,4.26840251]
["bitfinex","SOLUSD",1773417285937,7.36238275,89.58,89.561,4.26840251]
["bitfinex","SOLUSD",1773417286718,18.52441991,89.59,89.562,11.16544963]
["bitfinex","SOLUSD",1773417287021,7.36238275,89.59,89.563,4.35909187]
["bitfinex","SOLUSD",1773417287218,11.16127349,89.596,89.563,4.35909187]
["bitfinex","SOLUSD",1773417287437,7.36238275,89.59,89.563,4.35909187]
["bitfinex","SOLUSD",1773417287632,7.36238275,89.58,89.562,11.16544963]
["bitfinex","SOLUSD",1773417288019,7.36238275,89.59,89.562,15.5245415]
["bitfinex","SOLUSD",1773417288334,7.36238275,89.59,89.563,4.35909187]
["bitfinex","SOLUSD",1773417288534,11.65194841,89.6,89.563,4.35909187]
["bitfinex","SOLUSD",1773417288721,18.52185155,89.61,89.565,4.35909187]
["bitfinex","SOLUSD",1773417289234,4.28956566,89.613,89.565,4.35909187]
["bitfinex","SOLUSD",1773417289537,7.36238275,89.61,89.565,4.35909187]
["bitfinex","SOLUSD",1773417289736,4.28956566,89.613,89.565,4.35909187]
["bitfinex","SOLUSD",1773417290043,7.36238275,89.6,89.565,4.35909187]
["bitfinex","SOLUSD",1773417290617,7.36238275,89.6,89.566,11.16495098]
["bitfinex","SOLUSD",1773417290813,7.36238275,89.6,89.567,4.08294729]
["bitfinex","SOLUSD",1773417291432,7.36238275,89.61,89.567,4.08294729]
["bitfinex","SOLUSD",1773417291636,7.1,89.62,89.571,4.08294729]
["bitfinex","SOLUSD",1773417291637,7.36238275,89.62,89.571,4.08294729]
["bitfinex","SOLUSD",1773417291938,0.14216157,89.618,89.571,4.08294729]
["bitfinex","SOLUSD",1773417292128,7.36238275,89.62,89.571,4.08294729]
["bitfinex","SOLUSD",1773417292334,7.36238275,89.6,89.571,4.08294729]
["bitfinex","SOLUSD",1773417292516,7.36238275,89.61,89.571,4.08294729]
["bitfinex","SOLUSD",1773417292722,7.36238275,89.61,89.573,4.08294729]
["bitfinex","SOLUSD",1773417292921,7.36238275,89.62,89.581,4.08294729]
["bitfinex","SOLUSD",1773417293637,11.85945238,89.62,89.581,4.08294729]
["bitfinex","SOLUSD",1773417294834,7.1,89.631,89.576,11.16370456]
["bitfinex","SOLUSD",1773417294835,4.49706963,89.599,89.576,11.16370456]
["bitfinex","SOLUSD",1773417295032,7.36238275,89.6,89.576,11.16370456]
["bitfinex","SOLUSD",1773417295241,4.49706963,89.608,89.576,11.16370456]
["bitfinex","SOLUSD",1773417295419,15.65683015,89.608,89.577,4.08294729]
["bitfinex","SOLUSD",1773417295623,7.36238275,89.6,89.577,4.08294729]
["bitfinex","SOLUSD",1773417296528,15.65683015,89.608,89.577,4.08294729]
["bitfinex","SOLUSD",1773417297340,7.36238275,89.61,89.579,4.08294729]
["bitfinex","SOLUSD",1773417297539,7.1,89.615,89.579,4.08294729]
["bitfinex","SOLUSD",1773417297720,7.36238275,89.62,89.579,4.08294729]
["bitfinex","SOLUSD",1773417298642,11.15710316,89.629,89.591,4.08294729]
["bitfinex","SOLUSD",1773417299229,7.36238275,89.62,89.592,11.16171086]
["bitfinex","SOLUSD",1773417299420,7.36238275,89.61,89.592,11.16171086]
["bitfinex","SOLUSD",1773417299926,7.36238275,89.62,89.592,11.16171086]
["bitfinex","SOLUSD",1773417300132,7.36238275,89.62,89.592,15.24465815]
["bitfinex","SOLUSD",1773417300642,7.36238275,89.61,89.592,11.16171086]
["bitfinex","SOLUSD",1773417300840,7.36238275,89.6,89.573,4.08294729]
["bitfinex","SOLUSD",1773417301137,7.36238275,89.58,89.546,11.16744466]
["bitfinex","SOLUSD",1773417301340,4.49706963,89.599,89.551,4.08294729]
["bitfinex","SOLUSD",1773417301520,7.36238275,89.59,89.551,4.08294729]
["bitfinex","SOLUSD",1773417301922,15.65803207,89.599,89.546,11.16744466]
["bitfinex","SOLUSD",1773417301923,7.36238275,89.57,89.546,11.16744466]
["bitfinex","SOLUSD",1773417302139,7.36238275,89.56,89.529,4.08294729]
["bitfinex","SOLUSD",1773417302330,7.36238275,89.54,89.523,9.16071513]
["bitfinex","SOLUSD",1773417302532,7.36238275,89.54,89.517,15.25391067]
["bitfinex","SOLUSD",1773417302722,7.36238275,89.54,89.505,4.08294729]
["bitfinex","SOLUSD",1773417303042,7.36238275,89.52,89.482,4.08294729]
["bitfinex","SOLUSD",1773417303240,7.36238275,89.53,89.491,4.08294729]
["bitfinex","SOLUSD",1773417303445,7.36238275,89.52,89.491,4.08294729]
["bitfinex","SOLUSD",1773417303621,4.49706963,89.529,89.491,4.08294729]
["bitfinex","SOLUSD",1773417304038,7.36238275,89.52,89.491,4.08294729]
["bitfinex","SOLUSD",1773417304839,7.36238275,89.51,89.484,4.08294729]
["bitfinex","SOLUSD",1773417305149,7.36238275,89.52,89.484,4.08294729]
["bitfinex","SOLUSD",1773417305326,7.36238275,89.52,89.486,4.08294729]
["bitfinex","SOLUSD",1773417305641,7.36238275,89.51,89.486,4.08294729]
["bitfinex","SOLUSD",1773417305942,15.66788253,89.519,89.486,4.08294729]
["bitfinex","SOLUSD",1773417306145,11.1708129,89.519,89.486,4.08294729]
["bitfinex","SOLUSD",1773417306544,7.36238275,89.53,89.486,4.08294729]
["bitfinex","SOLUSD",1773417306734,7.36238275,89.52,89.486,4.08294729]
["bitfinex","SOLUSD",1773417307134,7.36238275,89.54,89.491,4.08294729]
["bitfinex","SOLUSD",1773417307439,55.81845333,89.577,89.503,4.08294729]
["bitfinex","SOLUSD",1773417307440,11.16769381,89.545,89.503,4.08294729]
["bitfinex","SOLUSD",1773417307647,18.52942484,89.55,89.503,4.08294729]
["bitfinex","SOLUSD",1773417307847,7.36238275,89.54,89.503,4.08294729]
["bitfinex","SOLUSD",1773417309262,4.49706963,89.539,89.503,4.08294729]
["bitfinex","SOLUSD",1773417309545,4.49706963,89.539,89.489,55.87258009]
["bitfinex","SOLUSD",1773417309546,7.36238275,89.51,89.492,11.17418316]
["bitfinex","SOLUSD",1773417309724,7.36238275,89.51,89.483,11.17530704]
["bitfinex","SOLUSD",1773417310128,7.1,89.527,89.484,4.08294729]
["bitfinex","SOLUSD",1773417310332,7.36238275,89.52,89.484,4.08294729]
["bitfinex","SOLUSD",1773417311427,7.36238275,89.52,89.486,4.08294729]
["bitfinex","SOLUSD",1773417311623,11.1708129,89.519,89.486,4.08294729]
["bitfinex","SOLUSD",1773417313243,4.49706963,89.518,89.486,4.08294729]
["bitfinex","SOLUSD",1773417313444,4.49706963,89.498,89.474,11.17638567]
["bitfinex","SOLUSD",1773417313751,7.36238275,89.5,89.474,11.17638567]
["bitfinex","SOLUSD",1773417314051,4.49706963,89.479,89.438,4.08294729]
["bitfinex","SOLUSD",1773417314229,7.36238275,89.47,89.438,4.08294729]
["bitfinex","SOLUSD",1773417314646,7.36238275,89.45,89.424,4.08294729]
["bitfinex","SOLUSD",1773417314950,7.36238275,89.45,89.424,3.58294729]
["bitfinex","SOLUSD",1773417315128,11.81448168,89.46,89.424,3.58294729]
["bitfinex","SOLUSD",1773417315531,4.49706963,89.479,89.43,7.36238275]
["bitfinex","SOLUSD",1773417315736,4.49706963,89.469,89.425,39.13894324]
["bitfinex","SOLUSD",1773417316143,0.14216157,89.468,89.425,39.13894324]
["bitfinex","SOLUSD",1773417316343,7.36238275,89.46,89.425,39.13894324]
["bitfinex","SOLUSD",1773417316547,7.36238275,89.47,89.425,39.13894324]
["bitfinex","SOLUSD",1773417317044,4.49706963,89.476,89.426,4.08294729]
["bitfinex","SOLUSD",1773417317247,7.36238275,89.46,89.426,4.08294729]
["bitfinex","SOLUSD",1773417317449,7.36238275,89.45,89.426,4.08294729]
["bitfinex","SOLUSD",1773417317747,7.36238275,89.44,89.404,4.08294729]
["bitfinex","SOLUSD",1773417317939,4.49706963,89.44,89.405,11.18505676]
["bitfinex","SOLUSD",1773417318147,7.36238275,89.43,89.405,11.18505676]
["bitfinex","SOLUSD",1773417318655,11.85945238,89.42,89.401,11.1855572]
["bitfinex","SOLUSD",1773417318857,7.36238275,89.42,89.396,11.18617886]
["bitfinex","SOLUSD",1773417319046,4.49706963,89.419,89.396,11.18617886]
["bitfinex","SOLUSD",1773417319244,7.36238275,89.41,89.386,11.18736444]
["bitfinex","SOLUSD",1773417319438,4.49706963,89.419,89.375,39.16083915]
["bitfinex","SOLUSD",1773417319761,4.49706963,89.419,89.376,4.08294729]
["bitfinex","SOLUSD",1773417320139,7.36238275,89.41,89.376,4.08294729]
["bitfinex","SOLUSD",1773417320335,15.68050025,89.418,89.375,39.16083915]
["bitfinex","SOLUSD",1773417320336,4.49706963,89.399,89.375,11.18881118]
["bitfinex","SOLUSD",1773417320538,7.36238275,89.39,89.364,11.19018844]
["bitfinex","SOLUSD",1773417320753,4.05652266,89.399,89.364,11.19018844]
["bitfinex","SOLUSD",1773417320952,7.36238275,89.39,89.364,11.19018844]
["bitfinex","SOLUSD",1773417321261,4.05652266,89.399,89.365,4.30214274]
["bitfinex","SOLUSD",1773417321659,4.05652266,89.399,89.366,11.189938]
["bitfinex","SOLUSD",1773417321856,4.05652266,89.399,89.365,4.30214274]
["bitfinex","SOLUSD",1773417322053,15.24234241,89.399,89.366,15.49208074]
["bitfinex","SOLUSD",1773417322240,4.05652266,89.399,89.366,15.49208074]
["bitfinex","SOLUSD",1773417322440,7.36238275,89.4,89.367,4.30214274]
["bitfinex","SOLUSD",1773417323051,7.36238275,89.42,89.371,4.30214274]
["bitfinex","SOLUSD",1773417323642,7.36238275,89.43,89.391,4.30214274]
["bitfinex","SOLUSD",1773417323952,7.36238275,89.44,89.391,4.30214274]
["bitfinex","SOLUSD",1773417324351,4.05652266,89.429,89.391,4.30214274]
["bitfinex","SOLUSD",1773417325538,7.36238275,89.44,89.391,4.30214274]
["bitfinex","SOLUSD",1773417325740,7.36238275,89.41,89.379,11.18831045]
["bitfinex","SOLUSD",1773417325952,7.36238275,89.4,89.373,11.18901721]
["bitfinex","SOLUSD",1773417326140,0.14216157,89.433,89.373,11.18901721]
["bitfinex","SOLUSD",1773417326141,7.36238275,89.39,89.373,11.18901721]
["bitfinex","SOLUSD",1773417326650,7.36238275,89.39,89.36,15.49283208]
["bitfinex","SOLUSD",1773417326849,7.36238275,89.39,89.36,11.19068934]
["bitfinex","SOLUSD",1773417327163,7.1,89.413,89.33,4.30214274]
["bitfinex","SOLUSD",1773417327164,4.05652266,89.369,89.33,4.30214274]
["bitfinex","SOLUSD",1773417327344,7.36238275,89.36,89.33,4.30214274]
["bitfinex","SOLUSD",1773417327546,7.36238275,89.38,89.341,4.30214274]
["bitfinex","SOLUSD",1773417327749,4.05652266,89.393,89.343,4.30214274]
["bitfinex","SOLUSD",1773417327950,7.36238275,89.39,89.351,4.30214274]
["bitfinex","SOLUSD",1773417328252,7.36238275,89.38,89.351,3.80214274]
["bitfinex","SOLUSD",1773417328549,4.05652266,89.379,89.342,11.19294396]
["bitfinex","SOLUSD",1773417329273,4.05652266,89.379,89.342,39.17530388]
["bitfinex","SOLUSD",1773417329561,7.36238275,89.38,89.342,39.17530388]
["bitfinex","SOLUSD",1773417329764,11.18831045,89.379,89.324,39.18319823]
["bitfinex","SOLUSD",1773417329948,11.18831045,89.379,89.33,7.36238275]
["bitfinex","SOLUSD",1773417330151,11.18831045,89.379,89.331,4.30214274]
["bitfinex","SOLUSD",1773417330455,11.18831045,89.379,89.324,39.18319823]
["bitfinex","SOLUSD",1773417330456,4.05652266,89.388,89.341,4.30214274]
["bitfinex","SOLUSD",1773417330660,7.36238275,89.38,89.341,4.30214274]
["bitfinex","SOLUSD",1773417330861,11.18644839,89.394,89.351,4.30214274]
["bitfinex","SOLUSD",1773417331040,4.05652266,89.421,89.381,4.30214274]
["bitfinex","SOLUSD",1773417331361,11.41890541,89.42,89.381,4.30214274]
["bitfinex","SOLUSD",1773417331544,7.36238275,89.41,89.371,4.30214274]
["bitfinex","SOLUSD",1773417331856,4.05652266,89.407,89.363,11.19031366]
["bitfinex","SOLUSD",1773417332158,7.36238275,89.4,89.363,39.16609782]
["bitfinex","SOLUSD",1773417332364,4.05652266,89.401,89.364,4.30214274]
["bitfinex","SOLUSD",1773417332556,11.18468146,89.408,89.364,4.30214274]
["bitfinex","SOLUSD",1773417332765,11.18468146,89.408,89.363,39.16609782]
["bitfinex","SOLUSD",1773417332766,4.05652266,89.424,89.381,4.30214274]
["bitfinex","SOLUSD",1773417333166,4.05652266,89.449,89.401,4.30214274]
["bitfinex","SOLUSD",1773417333462,4.05652266,89.447,89.401,4.30214274]
["bitfinex","SOLUSD",1773417333849,15.23507159,89.458,89.421,4.30214274]
["bitfinex","SOLUSD",1773417334055,4.05652266,89.458,89.421,4.30214274]
["bitfinex","SOLUSD",1773417334253,4.05652266,89.472,89.421,4.30214274]
["bitfinex","SOLUSD",1773417334455,7.36238275,89.46,89.421,4.30214274]
["bitfinex","SOLUSD",1773417334764,4.05652266,89.459,89.41,7.36238275]
["bitfinex","SOLUSD",1773417334955,7.36238275,89.44,89.406,4.30214274]
["bitfinex","SOLUSD",1773417335141,11.41890541,89.44,89.402,39.14901232]
["bitfinex","SOLUSD",1773417335461,4.05652266,89.439,89.402,11.18543209]
["bitfinex","SOLUSD",1773417335662,4.05652266,89.439,89.403,4.30214274]
["bitfinex","SOLUSD",1773417335850,4.05652266,89.439,89.404,11.18518187]
["bitfinex","SOLUSD",1773417336044,11.1809298,89.438,89.405,4.30214274]
["bitfinex","SOLUSD",1773417336857,4.05652266,89.449,89.405,4.30214274]
["bitfinex","SOLUSD",1773417337169,4.05652266,89.449,89.411,4.30214274]
["bitfinex","SOLUSD",1773417337567,7.36238275,89.44,89.404,11.18518187]
["bitfinex","SOLUSD",1773417337761,4.05652266,89.449,89.41,11.66452549]
["bitfinex","SOLUSD",1773417338061,4.05652266,89.449,89.411,15.48644892]
["bitfinex","SOLUSD",1773417338265,0.14216157,89.463,89.411,15.48644892]
["bitfinex","SOLUSD",1773417338266,7.36238275,89.44,89.411,11.18430618]
["bitfinex","SOLUSD",1773417338464,7.36238275,89.44,89.359,165.1]
["bitfinex","SOLUSD",1773417338465,4.05652266,89.429,89.388,32.27006341]
["bitfinex","SOLUSD",1773417338769,7.36238275,89.4,89.365,4.30214274]
["bitfinex","SOLUSD",1773417338950,7.36238275,89.41,89.367,4.30214274]
["bitfinex","SOLUSD",1773417339372,0.14216157,89.423,89.366,11.189938]
["bitfinex","SOLUSD",1773417339373,7.36238275,89.39,89.366,11.189938]
["bitfinex","SOLUSD",1773417339756,4.05652266,89.399,89.366,11.189938]
["bitfinex","SOLUSD",1773417340566,7.36238275,89.39,89.356,11.19119029]
["bitfinex","SOLUSD",1773417340961,7.36238275,89.39,89.357,4.30214274]
["bitfinex","SOLUSD",1773417341159,4.05652266,89.399,89.357,4.30214274]
["bitfinex","SOLUSD",1773417341465,11.18584107,89.399,89.357,4.30214274]
["bitfinex","SOLUSD",1773417341669,7.36238275,89.39,89.357,4.30214274]
["bitfinex","SOLUSD",1773417342252,4.05652266,89.398,89.357,4.30214274]
["bitfinex","SOLUSD",1773417342480,7.36238275,89.37,89.335,4.30214274]
["bitfinex","SOLUSD",1773417342652,11.18956237,89.369,89.336,11.19369571]
["bitfinex","SOLUSD",1773417342856,7.36238275,89.36,89.336,11.19369571]
["bitfinex","SOLUSD",1773417343050,4.05652266,89.368,89.336,11.19369571]
["bitfinex","SOLUSD",1773417343252,18.55189725,89.37,89.336,15.49583845]
["bitfinex","SOLUSD",1773417344295,4.05652266,89.359,89.315,4.30214274]
["bitfinex","SOLUSD",1773417344565,7.36238275,89.34,89.304,15.49984944]
["bitfinex","SOLUSD",1773417344770,11.19331982,89.339,89.304,39.19197347]
["bitfinex","SOLUSD",1773417344952,4.05652266,89.349,89.305,4.30214274]
["bitfinex","SOLUSD",1773417345354,11.19093981,89.358,89.311,4.43473178]
["bitfinex","SOLUSD",1773417345662,7.40202997,89.35,89.311,4.43473178]
["bitfinex","SOLUSD",1773417345881,4.35851348,89.349,89.304,11.1977067]
["bitfinex","SOLUSD",1773417346176,4.35851348,89.339,89.304,39.19197347]
["bitfinex","SOLUSD",1773417346353,11.76054345,89.34,89.305,4.43473178]
["bitfinex","SOLUSD",1773417346552,7.40202997,89.34,89.306,11.19745593]
["bitfinex","SOLUSD",1773417346748,7.1,89.359,89.311,4.43473178]
["bitfinex","SOLUSD",1773417346965,18.29083049,89.359,89.311,4.43473178]
["bitfinex","SOLUSD",1773417347175,7.40202997,89.35,89.311,4.43473178]
["bitfinex","SOLUSD",1773417347557,7.40202997,89.36,89.321,4.43473178]
["bitfinex","SOLUSD",1773417347873,7.40202997,89.37,89.331,4.43473178]
["bitfinex","SOLUSD",1773417348069,4.35851348,89.359,89.316,4.43473178]
["bitfinex","SOLUSD",1773417348278,4.35851348,89.359,89.321,4.43473178]
["bitfinex","SOLUSD",1773417348665,11.19093981,89.358,89.322,11.19545016]
["bitfinex","SOLUSD",1773417349368,11.76054345,89.37,89.323,4.43473178]
["bitfinex","SOLUSD",1773417349574,7.40202997,89.39,89.351,4.43473178]
["bitfinex","SOLUSD",1773417349757,18.58906494,89.39,89.351,4.43473178]
["bitfinex","SOLUSD",1773417349954,7.40202997,89.37,89.331,4.43473178]
["bitfinex","SOLUSD",1773417350174,11.76054345,89.38,89.331,4.43473178]
["bitfinex","SOLUSD",1773417350376,4.35851348,89.379,89.331,4.43473178]
["bitfinex","SOLUSD",1773417350770,11.18742597,89.387,89.341,4.43473178]
["bitfinex","SOLUSD",1773417350980,11.18742597,89.387,89.319,7.1]
["bitfinex","SOLUSD",1773417350981,4.28536548,89.349,89.313,4.17570644]
["bitfinex","SOLUSD",1773417351181,4.28536548,89.349,89.315,4.17570644]
["bitfinex","SOLUSD",1773417351488,7.40202997,89.34,89.315,4.17570644]
["bitfinex","SOLUSD",1773417352566,7.40202997,89.35,89.315,4.17570644]
["bitfinex","SOLUSD",1773417352762,4.28536548,89.36,89.317,4.17570644]
["bitfinex","SOLUSD",1773417352969,7.40202997,89.36,89.321,4.17570644]
["bitfinex","SOLUSD",1773417354260,11.68739545,89.37,89.321,4.17570644]
["bitfinex","SOLUSD",1773417354460,7.40202997,89.35,89.321,4.17570644]
["bitfinex","SOLUSD",1773417354677,11.19093981,89.358,89.322,11.19545016]
["bitfinex","SOLUSD",1773417354871,15.47623373,89.359,89.323,4.17570644]
["bitfinex","SOLUSD",1773417355067,7.40202997,89.36,89.323,4.17570644]
["bitfinex","SOLUSD",1773417355273,0.5,89.35,89.323,4.17570644]
["bitfinex","SOLUSD",1773417355670,7.90202997,89.35,89.323,4.17570644]
["bitfinex","SOLUSD",1773417355875,4.28536548,89.358,89.322,11.19545016]
["bitfinex","SOLUSD",1773417356073,39.16390653,89.368,89.313,11.19657832]
["bitfinex","SOLUSD",1773417356074,7.40202997,89.34,89.313,11.19657832]
["bitfinex","SOLUSD",1773417356273,11.68739545,89.34,89.313,11.19657832]
["bitfinex","SOLUSD",1773417356867,4.28536548,89.34,89.302,4.17570644]
["bitfinex","SOLUSD",1773417357076,4.28536548,89.339,89.302,4.17570644]
["bitfinex","SOLUSD",1773417357975,11.19331982,89.339,89.302,4.17570644]
["bitfinex","SOLUSD",1773417358379,11.19331982,89.339,89.29,0.2820847]
["bitfinex","SOLUSD",1773417358380,7.40202997,89.32,89.292,4.17570644]
["bitfinex","SOLUSD",1773417358568,7.40202997,89.33,89.292,4.17570644]
["bitfinex","SOLUSD",1773417358764,0.14216157,89.353,89.294,4.17570644]
["bitfinex","SOLUSD",1773417358765,4.28536548,89.351,89.294,4.17570644]
["bitfinex","SOLUSD",1773417358977,4.28536548,89.351,89.293,11.19908615]
["bitfinex","SOLUSD",1773417358978,4.28536548,89.339,89.301,4.17570644]
["bitfinex","SOLUSD",1773417359285,4.28536548,89.329,89.293,11.19908615]
["bitfinex","SOLUSD",1773417359489,4.28536548,89.329,89.294,4.17570644]
["bitfinex","SOLUSD",1773417359780,4.28536548,89.339,89.294,4.17570644]
["bitfinex","SOLUSD",1773417360682,4.28536548,89.339,89.293,39.19680153]
["bitfinex","SOLUSD",1773417360683,4.28536548,89.365,89.321,4.17570644]
["bitfinex","SOLUSD",1773417360887,11.19018844,89.364,89.323,4.17570644]
["bitfinex","SOLUSD",1773417361083,7.40202997,89.36,89.323,4.17570644]
["bitfinex","SOLUSD",1773417361981,4.28536548,89.359,89.323,4.17570644]
["bitfinex","SOLUSD",1773417362384,4.28536548,89.349,89.311,11.19682905]
["bitfinex","SOLUSD",1773417362689,4.28536548,89.349,89.312,4.17570644]
["bitfinex","SOLUSD",1773417363067,4.82477569,89.388,89.202,56.03840451]
["bitfinex","SOLUSD",1773417363068,4.28536548,89.386,89.314,4.17570644]
["bitfinex","SOLUSD",1773417363264,4.28536548,89.369,89.33,7.40202997]
["bitfinex","SOLUSD",1773417363484,7.40202997,89.36,89.329,4.17570644]
["bitfinex","SOLUSD",1773417363681,4.28536548,89.359,89.314,4.17570644]
["bitfinex","SOLUSD",1773417364489,4.28536548,89.349,89.314,4.17570644]
["bitfinex","SOLUSD",1773417364876,11.19219232,89.348,89.315,11.1963276]
["bitfinex","SOLUSD",1773417365087,4.28536548,89.347,89.315,11.1963276]
["bitfinex","SOLUSD",1773417365774,4.28536548,89.367,89.321,4.17570644]
["bitfinex","SOLUSD",1773417366374,11.68739545,89.35,89.315,39.18714661]
["bitfinex","SOLUSD",1773417366676,7.1,89.364,89.316,4.17570644]
["bitfinex","SOLUSD",1773417366881,7.40202997,89.38,89.331,4.17570644]
["bitfinex","SOLUSD",1773417367092,4.28536548,89.379,89.331,4.17570644]
["bitfinex","SOLUSD",1773417367391,4.28536548,89.359,89.321,4.17570644]
["bitfinex","SOLUSD",1773417367982,7.40202997,89.35,89.321,4.17570644]
["bitfinex","SOLUSD",1773417368175,4.28536548,89.349,89.317,11.19607689]
["bitfinex","SOLUSD",1773417368781,11.68739545,89.36,89.318,4.17570644]
["bitfinex","SOLUSD",1773417368975,11.19081457,89.359,89.32,4.17570644]
["bitfinex","SOLUSD",1773417369181,4.28536548,89.358,89.32,4.17570644]
["bitfinex","SOLUSD",1773417369378,4.28536548,89.349,89.308,4.17570644]
["bitfinex","SOLUSD",1773417369794,4.28536548,89.349,89.311,4.17570644]
["bitfinex","SOLUSD",1773417370382,15.47618005,89.359,89.311,4.17570644]
["bitfinex","SOLUSD",1773417370584,4.28536548,89.358,89.321,4.17570644]
["bitfinex","SOLUSD",1773417371176,11.19106505,89.357,89.322,11.19545016]
["bitfinex","SOLUSD",1773417371399,11.19043257,89.363,89.323,4.17570644]
["bitfinex","SOLUSD",1773417371596,7.1,89.382,89.35,7.40202997]
["bitfinex","SOLUSD",1773417371780,4.28536548,89.395,89.323,4.17570644]
["bitfinex","SOLUSD",1773417371981,4.28536548,89.379,89.331,4.17570644]
["bitfinex","SOLUSD",1773417372186,4.28536548,89.379,89.341,4.17570644]
["bitfinex","SOLUSD",1773417373001,11.18843563,89.378,89.343,4.17570644]
["bitfinex","SOLUSD",1773417373183,4.28536548,89.377,89.343,4.17570644]
["bitfinex","SOLUSD",1773417374396,4.28536548,89.396,89.343,4.17570644]
["bitfinex","SOLUSD",1773417374600,4.28536548,89.389,89.343,4.17570644]
["bitfinex","SOLUSD",1773417374983,4.28536548,89.394,89.353,4.17570644]
["bitfinex","SOLUSD",1773417375183,4.28536548,89.389,89.353,4.17570644]
["bitfinex","SOLUSD",1773417375384,4.28536548,89.389,89.352,11.19169128]
["bitfinex","SOLUSD",1773417375887,4.28536548,89.389,89.353,4.17570644]
["bitfinex","SOLUSD",1773417376082,4.28536548,89.379,89.343,11.19281868]
["bitfinex","SOLUSD",1773417376493,4.28536548,89.379,89.344,4.17570644]
["bitfinex","SOLUSD",1773417377099,7.40202997,89.38,89.344,4.17570644]
["bitfinex","SOLUSD",1773417377100,4.28536548,89.377,89.344,4.17570644]
["bitfinex","SOLUSD",1773417377309,4.28536548,89.377,89.337,4.17570644]
["bitfinex","SOLUSD",1773417377498,4.28536548,89.377,89.295,4.17570644]
["bitfinex","SOLUSD",1773417377693,4.28536548,89.359,89.311,4.17570644]
["bitfinex","SOLUSD",1773417377899,7.1,89.364,89.321,4.17570644]
["bitfinex","SOLUSD",1773417378094,7.1,89.364,89.295,11.19883532]
["bitfinex","SOLUSD",1773417378095,7.1,89.364,89.341,4.17570644]
["bitfinex","SOLUSD",1773417378307,7.1,89.376,89.341,4.17570644]
["bitfinex","SOLUSD",1773417378502,4.28536548,89.369,89.329,4.17570644]
["bitfinex","SOLUSD",1773417379193,11.18968758,89.368,89.331,4.17570644]
["bitfinex","SOLUSD",1773417379406,7.1,89.376,89.341,4.17570644]
["bitfinex","SOLUSD",1773417379705,11.18881118,89.375,89.341,4.17570644]
["bitfinex","SOLUSD",1773417380499,15.47417666,89.375,89.341,4.17570644]
["bitfinex","SOLUSD",1773417380707,4.28536548,89.374,89.341,4.17570644]
["bitfinex","SOLUSD",1773417380907,39.16083915,89.375,89.341,4.17570644]
["bitfinex","SOLUSD",1773417381110,4.48465316,89.369,89.33,11.19444755]
["bitfinex","SOLUSD",1773417381316,7.1,89.376,89.319,4.10752124]
["bitfinex","SOLUSD",1773417381317,7.40202997,89.35,89.319,4.10752124]
["bitfinex","SOLUSD",1773417381607,11.88668313,89.35,89.319,4.10752124]
["bitfinex","SOLUSD",1773417381838,4.48465316,89.349,89.319,4.10752124]
["bitfinex","SOLUSD",1773417381999,4.48465316,89.365,89.321,4.10752124]
["bitfinex","SOLUSD",1773417382611,7.40202997,89.36,89.321,4.10752124]
["bitfinex","SOLUSD",1773417382799,4.48465316,89.365,89.321,4.10752124]
["bitfinex","SOLUSD",1773417383312,11.19018844,89.364,89.323,4.10752124]
["bitfinex","SOLUSD",1773417383511,11.18837916,89.379,89.341,4.10752124]
["bitfinex","SOLUSD",1773417383815,11.18837916,89.379,89.322,39.18407558]
["bitfinex","SOLUSD",1773417383816,11.18837916,89.379,89.351,4.10752124]
["bitfinex","SOLUSD",1773417384013,7.1,89.384,89.351,4.10752124]
["bitfinex","SOLUSD",1773417385113,7.1,89.384,89.361,4.10752124]
["bitfinex","SOLUSD",1773417385517,7.1,89.384,89.363,4.10752124]
["bitfinex","SOLUSD",1773417385814,11.88668313,89.41,89.363,4.10752124]
["bitfinex","SOLUSD",1773417385815,11.1864747,89.394,89.363,4.10752124]
["bitfinex","SOLUSD",1773417387098,11.1864747,89.394,89.339,55.96609822]
["bitfinex","SOLUSD",1773417387099,4.48465316,89.389,89.344,4.10752124]
["bitfinex","SOLUSD",1773417387300,4.48465316,89.389,89.35,7.40202997]
["bitfinex","SOLUSD",1773417387606,4.48465316,89.387,89.351,11.19181654]
["bitfinex","SOLUSD",1773417388114,4.48465316,89.387,89.352,4.10752124]
["bitfinex","SOLUSD",1773417388307,11.18661716,89.393,89.352,4.10752124]
["bitfinex","SOLUSD",1773417388512,11.18596109,89.398,89.361,4.10752124]
["bitfinex","SOLUSD",1773417389297,4.48465316,89.397,89.361,4.10752124]
["bitfinex","SOLUSD",1773417389521,4.48465316,89.395,89.362,11.19043888]
["bitfinex","SOLUSD",1773417390400,4.48465316,89.395,89.362,15.29796012]
["bitfinex","SOLUSD",1773417390714,4.48465316,89.395,89.363,4.10752124]
["bitfinex","SOLUSD",1773417391020,4.48465316,89.389,89.357,11.19102871]
["bitfinex","SOLUSD",1773417391215,11.18618282,89.396,89.361,4.10752124]
["bitfinex","SOLUSD",1773417391419,7.40202997,89.39,89.361,4.10752124]
["bitfinex","SOLUSD",1773417391618,4.48465316,89.389,89.342,4.10752124]
["bitfinex","SOLUSD",1773417392120,7.40202997,89.39,89.352,4.10752124]
["bitfinex","SOLUSD",1773417392329,4.48465316,89.389,89.352,4.10752124]
["bitfinex","SOLUSD",1773417393124,4.48465316,89.398,89.361,4.10752124]
["bitfinex","SOLUSD",1773417393529,15.67071085,89.397,89.362,11.19043888]
["bitfinex","SOLUSD",1773417393731,15.67071085,89.397,89.363,4.10752124]
["bitfinex","SOLUSD",1773417394836,11.18605769,89.397,89.363,4.10752124]
["bitfinex","SOLUSD",1773417395017,7.1,89.404,89.363,4.10752124]
["bitfinex","SOLUSD",1773417395212,7.1,89.404,89.362,39.1665361]
["bitfinex","SOLUSD",1773417395213,7.1,89.404,89.381,4.10752124]
["bitfinex","SOLUSD",1773417395406,7.1,89.404,89.383,4.10752124]
["bitfinex","SOLUSD",1773417395613,7.1,89.404,89.382,11.18793493]
["bitfinex","SOLUSD",1773417395910,11.18530698,89.403,89.382,11.18793493]
["bitfinex","SOLUSD",1773417396228,7.1,89.404,89.382,11.18793493]
["bitfinex","SOLUSD",1773417396424,11.18530698,89.403,89.377,11.1884611]
["bitfinex","SOLUSD",1773417396623,7.1,89.404,89.377,11.1884611]
["bitfinex","SOLUSD",1773417396826,7.1,89.404,89.377,15.29598234]
["bitfinex","SOLUSD",1773417397017,7.1,89.404,89.377,11.1884611]
["bitfinex","SOLUSD",1773417397316,7.1,89.404,89.378,4.10752124]
["bitfinex","SOLUSD",1773417398039,7.1,89.404,89.379,11.18831045]
["bitfinex","SOLUSD",1773417398414,7.1,89.404,89.38,4.10752124]
["bitfinex","SOLUSD",1773417398732,7.1,89.404,89.379,11.18831045]
["bitfinex","SOLUSD",1773417398937,4.48465316,89.399,89.363,11.19031366]
["bitfinex","SOLUSD",1773417399242,4.48465316,89.389,89.354,11.19144078]
["bitfinex","SOLUSD",1773417399416,4.48465316,89.389,89.354,39.17004274]
["bitfinex","SOLUSD",1773417400038,4.48465316,89.389,89.354,43.27756398]
["bitfinex","SOLUSD",1773417400217,11.18718396,89.388,89.355,4.10752124]
["bitfinex","SOLUSD",1773417401021,4.48465316,89.389,89.355,4.10752124]
["bitfinex","SOLUSD",1773417401236,11.18718396,89.388,89.355,4.10752124]
["bitfinex","SOLUSD",1773417401533,7.40202997,89.39,89.355,4.10752124]
["bitfinex","SOLUSD",1773417402518,18.2852506,89.404,89.371,4.10752124]
["bitfinex","SOLUSD",1773417402938,7.1,89.404,89.371,4.10752124]
["bitfinex","SOLUSD",1773417403134,18.28523946,89.404,89.371,4.10752124]
["bitfinex","SOLUSD",1773417404211,18.2852096,89.404,89.371,4.10752124]
["bitfinex","SOLUSD",1773417404616,18.2852096,89.404,89.373,4.10752124]
["bitfinex","SOLUSD",1773417405819,46.24816427,89.404,89.373,4.10752124]
["bitfinex","SOLUSD",1773417406020,50.55464927,89.404,89.373,4.10752124]
["bitfinex","SOLUSD",1773417406420,4.306485,89.399,89.367,11.18970268]
["bitfinex","SOLUSD",1773417406637,46.24816427,89.404,89.358,11.19093981]
["bitfinex","SOLUSD",1773417406638,4.306485,89.387,89.358,11.19093981]
["bitfinex","SOLUSD",1773417406859,4.306485,89.399,89.359,4.25269644]
["bitfinex","SOLUSD",1773417407038,4.306485,89.395,89.359,4.25269644]
["bitfinex","SOLUSD",1773417407941,11.18624145,89.396,89.354,11.19142877]
["bitfinex","SOLUSD",1773417407942,4.306485,89.389,89.354,11.19142877]
["bitfinex","SOLUSD",1773417408140,4.306485,89.389,89.354,15.44412521]
["bitfinex","SOLUSD",1773417408322,4.306485,89.389,89.355,4.25269644]
["bitfinex","SOLUSD",1773417408648,11.18624145,89.396,89.363,4.25269644]
["bitfinex","SOLUSD",1773417408942,7.1,89.404,89.371,4.25269644]
["bitfinex","SOLUSD",1773417409324,11.18530698,89.403,89.371,4.25269644]
["bitfinex","SOLUSD",1773417409931,4.306485,89.437,89.391,4.25269644]
["bitfinex","SOLUSD",1773417410137,11.1809298,89.438,89.391,4.25269644]
["bitfinex","SOLUSD",1773417410138,4.306485,89.429,89.391,4.25269644]
["bitfinex","SOLUSD",1773417410441,4.306485,89.419,89.362,46.2665361]
["bitfinex","SOLUSD",1773417410620,0.14216157,89.428,89.371,11.18931196]
["bitfinex","SOLUSD",1773417410621,4.306485,89.408,89.371,11.18931196]
["bitfinex","SOLUSD",1773417410826,7.39450643,89.4,89.371,11.18931196]
["bitfinex","SOLUSD",1773417411024,4.306485,89.408,89.371,11.18931196]
["bitfinex","SOLUSD",1773417411219,4.21944698,89.399,89.371,11.18931196]
["bitfinex","SOLUSD",1773417411424,4.21944698,89.399,89.355,11.19131553]
["bitfinex","SOLUSD",1773417412444,4.21944698,89.399,89.356,4.06388418]
["bitfinex","SOLUSD",1773417412743,0.14216157,89.416,89.357,11.19106505]
["bitfinex","SOLUSD",1773417412744,4.21944698,89.389,89.357,11.19106505]
["bitfinex","SOLUSD",1773417413326,7.1,89.398,89.358,4.06388418]
["bitfinex","SOLUSD",1773417413526,4.21944698,89.409,89.361,4.06388418]
["bitfinex","SOLUSD",1773417413740,7.39450643,89.4,89.361,4.06388418]
["bitfinex","SOLUSD",1773417414143,7.1,89.414,89.371,4.06388418]
["bitfinex","SOLUSD",1773417414362,4.21944698,89.429,89.381,4.06388418]
["bitfinex","SOLUSD",1773417414546,4.21944698,89.429,89.39,7.39450643]
["bitfinex","SOLUSD",1773417414749,4.21944698,89.429,89.391,4.06388418]
["bitfinex","SOLUSD",1773417414940,15.40150201,89.429,89.392,11.18668337]
["bitfinex","SOLUSD",1773417415130,15.40150201,89.429,89.393,4.06388418]
["bitfinex","SOLUSD",1773417416049,11.18205503,89.429,89.401,4.06388418]
["bitfinex","SOLUSD",1773417416627,7.1,89.43,89.401,4.06388418]
["bitfinex","SOLUSD",1773417416830,18.28195973,89.43,89.401,4.06388418]
["bitfinex","SOLUSD",1773417417022,18.28195973,89.43,89.392,39.1533918]
["bitfinex","SOLUSD",1773417417023,7.1,89.43,89.403,4.06388418]
["bitfinex","SOLUSD",1773417417226,11.18077944,89.44,89.403,4.06388418]
["bitfinex","SOLUSD",1773417417633,11.18077944,89.44,89.411,4.06388418]
["bitfinex","SOLUSD",1773417417836,22.79473285,89.44,89.411,4.06388418]
["bitfinex","SOLUSD",1773417418352,22.79473285,89.44,89.412,11.18418109]
["bitfinex","SOLUSD",1773417418740,15.40022642,89.44,89.412,11.18418109]
["bitfinex","SOLUSD",1773417418940,18.28013767,89.445,89.413,4.06388418]
["bitfinex","SOLUSD",1773417419142,11.17955483,89.449,89.413,4.06388418]
["bitfinex","SOLUSD",1773417419350,0.2,89.45,89.413,4.06388418]
["bitfinex","SOLUSD",1773417419546,0.2,89.45,89.421,4.06388418]
["bitfinex","SOLUSD",1773417420251,4.21944698,89.448,89.391,4.06388418]
["bitfinex","SOLUSD",1773417420445,7.1,89.447,89.401,4.06388418]
["bitfinex","SOLUSD",1773417420653,11.17955483,89.449,89.411,4.06388418]
["bitfinex","SOLUSD",1773417420844,11.17955483,89.449,89.421,4.06388418]
["bitfinex","SOLUSD",1773417421049,0.2,89.45,89.421,4.06388418]
["bitfinex","SOLUSD",1773417421747,0.2,89.45,89.431,4.06388418]
["bitfinex","SOLUSD",1773417421939,4.21944698,89.475,89.441,4.06388418]
["bitfinex","SOLUSD",1773417422136,7.39450643,89.47,89.441,4.06388418]
["bitfinex","SOLUSD",1773417422350,7.1,89.482,89.424,4.06388418]
["bitfinex","SOLUSD",1773417422351,4.21944698,89.459,89.424,4.06388418]
["bitfinex","SOLUSD",1773417422549,4.21944698,89.459,89.401,7.1]
["bitfinex","SOLUSD",1773417422550,7.39450643,89.45,89.41,7.39450643]
["bitfinex","SOLUSD",1773417422740,4.21944698,89.449,89.412,4.06388418]
["bitfinex","SOLUSD",1773417422944,7.1,89.455,89.412,4.06388418]
["bitfinex","SOLUSD",1773417423150,4.21944698,89.458,89.421,4.06388418]
["bitfinex","SOLUSD",1773417423658,7.1,89.47,89.431,4.06388418]
["bitfinex","SOLUSD",1773417423860,4.21944698,89.478,89.441,4.06388418]
["bitfinex","SOLUSD",1773417424037,11.17578891,89.48,89.441,4.06388418]
["bitfinex","SOLUSD",1773417424238,7.1,89.483,89.443,4.06388418]
["bitfinex","SOLUSD",1773417424437,4.21944698,89.469,89.435,4.06388418]
["bitfinex","SOLUSD",1773417424857,7.39450643,89.46,89.426,4.06388418]
["bitfinex","SOLUSD",1773417425066,4.21944698,89.459,89.416,11.18361154]
["bitfinex","SOLUSD",1773417425363,4.21944698,89.459,89.417,4.06388418]
["bitfinex","SOLUSD",1773417425656,4.21944698,89.459,89.421,4.06388418]
["bitfinex","SOLUSD",1773417426459,7.39450643,89.45,89.423,4.06388418]
["bitfinex","SOLUSD",1773417426659,4.21944698,89.457,89.423,4.06388418]
["bitfinex","SOLUSD",1773417428237,4.21944698,89.439,89.401,4.06388418]
["bitfinex","SOLUSD",1773417428437,7.39450643,89.44,89.403,4.06388418]
["bitfinex","SOLUSD",1773417428647,55.88847161,89.464,89.402,39.14901232]
["bitfinex","SOLUSD",1773417428648,4.21944698,89.459,89.411,4.06388418]
["bitfinex","SOLUSD",1773417428849,7.39450643,89.45,89.411,4.06388418]
["bitfinex","SOLUSD",1773417429166,11.61395341,89.45,89.411,4.06388418]
["bitfinex","SOLUSD",1773417429348,4.21944698,89.45,89.411,4.06388418]
["bitfinex","SOLUSD",1773417429546,11.61395341,89.46,89.411,4.06388418]
["bitfinex","SOLUSD",1773417429742,11.17755546,89.465,89.411,4.06388418]
["bitfinex","SOLUSD",1773417429947,7.39450643,89.46,89.421,4.06388418]
["bitfinex","SOLUSD",1773417430657,7.39450643,89.46,89.42,7.39450643]
["bitfinex","SOLUSD",1773417430658,11.17822096,89.46,89.423,4.06388418]
["bitfinex","SOLUSD",1773417431042,4.21944698,89.459,89.412,4.06388418]
["bitfinex","SOLUSD",1773417431241,4.21944698,89.449,89.412,4.06388418]
["bitfinex","SOLUSD",1773417431858,4.21944698,89.439,89.402,4.06388418]
["bitfinex","SOLUSD",1773417432051,7.39450643,89.43,89.402,4.06388418]
["bitfinex","SOLUSD",1773417432371,7.39450643,89.41,89.381,4.06388418]
["bitfinex","SOLUSD",1773417432550,15.40409143,89.409,89.372,4.06388418]
["bitfinex","SOLUSD",1773417432748,15.40409143,89.409,89.374,4.06388418]
["bitfinex","SOLUSD",1773417432949,11.18464445,89.409,89.374,4.06388418]
["bitfinex","SOLUSD",1773417434866,11.18464445,89.409,89.376,4.06388418]
["bitfinex","SOLUSD",1773417435563,7.39450643,89.4,89.37,11.18933763]
["bitfinex","SOLUSD",1773417435748,7.39450643,89.4,89.37,15.25322181]
["bitfinex","SOLUSD",1773417435953,4.21944698,89.408,89.371,4.06388418]
["bitfinex","SOLUSD",1773417436461,1.65926585,89.389,89.346,4.06388418]
["bitfinex","SOLUSD",1773417436890,11.18718396,89.388,89.348,4.06388418]
["bitfinex","SOLUSD",1773417437159,11.18718396,89.388,89.351,4.06388418]
["bitfinex","SOLUSD",1773417439064,4.21944698,89.396,89.353,4.06388418]
["bitfinex","SOLUSD",1773417439266,7.39450643,89.39,89.353,4.06388418]
["bitfinex","SOLUSD",1773417439864,7.39450643,89.37,89.343,4.06388418]
["bitfinex","SOLUSD",1773417440050,4.21944698,89.379,89.345,4.06388418]
["bitfinex","SOLUSD",1773417440251,7.1,89.389,89.345,4.06388418]
["bitfinex","SOLUSD",1773417440869,11.18718396,89.388,89.346,39.17355001]
["bitfinex","SOLUSD",1773417441070,11.18718396,89.388,89.347,4.07790709]
["bitfinex","SOLUSD",1773417441269,11.18718396,89.388,89.339,4.07790709]
["bitfinex","SOLUSD",1773417441566,11.18718396,89.388,89.326,27.98715318]
["bitfinex","SOLUSD",1773417441567,4.14893531,89.379,89.331,4.07790709]
["bitfinex","SOLUSD",1773417441762,39.15514386,89.388,89.341,4.07790709]
["bitfinex","SOLUSD",1773417441763,11.18718396,89.388,89.341,4.07790709]
["bitfinex","SOLUSD",1773417442152,7.39450643,89.38,89.341,4.07790709]
["bitfinex","SOLUSD",1773417442372,15.33611927,89.388,89.341,4.07790709]
["bitfinex","SOLUSD",1773417443072,15.33611927,89.388,89.343,4.07790709]
["bitfinex","SOLUSD",1773417443667,11.18718396,89.388,89.35,7.39450643]
["bitfinex","SOLUSD",1773417443869,11.18718396,89.388,89.351,4.07790709]
["bitfinex","SOLUSD",1773417444178,4.14893531,89.424,89.361,4.07790709]
["bitfinex","SOLUSD",1773417444362,4.14893531,89.42,89.371,4.07790709]
["bitfinex","SOLUSD",1773417444555,7.12,89.423,89.381,4.07790709]
["bitfinex","SOLUSD",1773417445268,7.12,89.423,89.391,4.07790709]
["bitfinex","SOLUSD",1773417445757,11.18255521,89.425,89.391,4.07790709]
["bitfinex","SOLUSD",1773417445961,2.95506722,89.463,89.37,15.26734426]
["bitfinex","SOLUSD",1773417445962,4.14893531,89.407,89.37,15.26734426]
["bitfinex","SOLUSD",1773417446263,4.14893531,89.407,89.371,4.07790709]
["bitfinex","SOLUSD",1773417446864,4.14893531,89.399,89.361,4.07790709]
["bitfinex","SOLUSD",1773417447953,11.18593257,89.398,89.363,4.07790709]
["bitfinex","SOLUSD",1773417448586,11.18593257,89.398,89.342,7.12]
["bitfinex","SOLUSD",1773417448587,4.14893531,89.397,89.354,4.07790709]
["bitfinex","SOLUSD",1773417448873,4.14893531,89.389,89.354,4.07790709]
["bitfinex","SOLUSD",1773417449873,4.14893531,89.377,89.345,4.07790709]
["bitfinex","SOLUSD",1773417450171,4.14893531,89.377,89.347,4.07790709]
["bitfinex","SOLUSD",1773417450371,11.18843563,89.378,89.347,4.07790709]
["bitfinex","SOLUSD",1773417451075,11.18795267,89.382,89.347,4.07790709]
["bitfinex","SOLUSD",1773417451274,4.14893531,89.369,89.335,4.07790709]
["bitfinex","SOLUSD",1773417451569,7.39450643,89.38,89.335,4.07790709]
["bitfinex","SOLUSD",1773417452072,7.39450643,89.37,89.337,4.07790709]
["bitfinex","SOLUSD",1773417452258,4.14893531,89.378,89.337,4.07790709]
["bitfinex","SOLUSD",1773417452962,7.39450643,89.37,89.337,4.07790709]
["bitfinex","SOLUSD",1773417453272,7.39450643,89.37,89.312,55.98338936]
["bitfinex","SOLUSD",1773417453273,4.14893531,89.35,89.318,4.07790709]
["bitfinex","SOLUSD",1773417453473,11.54344174,89.36,89.321,4.07790709]
["bitfinex","SOLUSD",1773417453775,4.14893531,89.369,89.321,4.07790709]
["bitfinex","SOLUSD",1773417454080,11.18943717,89.37,89.341,4.07790709]
["bitfinex","SOLUSD",1773417454262,11.18888863,89.375,89.341,4.07790709]
["bitfinex","SOLUSD",1773417454573,11.18825488,89.38,89.341,4.07790709]
["bitfinex","SOLUSD",1773417454773,4.14893531,89.386,89.351,4.07790709]
["bitfinex","SOLUSD",1773417454774,15.33644602,89.386,89.351,4.07790709]
["bitfinex","SOLUSD",1773417455161,27.96548307,89.396,89.361,4.07790709]
["bitfinex","SOLUSD",1773417455162,11.18679895,89.392,89.361,4.07790709]
["bitfinex","SOLUSD",1773417455481,11.18613122,89.397,89.37,4.07790709]
["bitfinex","SOLUSD",1773417455771,4.14893531,89.396,89.323,4.07790709]
["bitfinex","SOLUSD",1773417455969,4.14893531,89.396,89.361,4.07790709]
["bitfinex","SOLUSD",1773417456179,11.186515,89.394,89.361,4.07790709]
["bitfinex","SOLUSD",1773417457175,7.12,89.401,89.361,4.07790709]
["bitfinex","SOLUSD",1773417457478,7.39450643,89.41,89.371,4.07790709]
["bitfinex","SOLUSD",1773417457776,7.39450643,89.41,89.325,1.26166898]
["bitfinex","SOLUSD",1773417457777,11.18117983,89.436,89.401,4.07790709]
["bitfinex","SOLUSD",1773417457957,11.18117983,89.436,89.403,4.07790709]
["bitfinex","SOLUSD",1773417458472,4.14893531,89.429,89.39,4.07790709]
["bitfinex","SOLUSD",1773417458672,4.14893531,89.429,89.391,11.18680851]
["bitfinex","SOLUSD",1773417459056,4.14893531,89.429,89.39,15.26477988]
["bitfinex","SOLUSD",1773417459257,4.14893531,89.429,89.391,4.07790709]
["bitfinex","SOLUSD",1773417459574,11.18117983,89.436,89.391,4.07790709]
["bitfinex","SOLUSD",1773417459770,11.17930487,89.451,89.411,4.07790709]
["bitfinex","SOLUSD",1773417459971,39.12756704,89.451,89.413,4.07790709]
["bitfinex","SOLUSD",1773417460581,4.14893531,89.449,89.413,4.07790709]
["bitfinex","SOLUSD",1773417460959,11.17930487,89.451,89.421,4.07790709]
["bitfinex","SOLUSD",1773417461160,39.12756704,89.451,89.421,4.07790709]
["bitfinex","SOLUSD",1773417461454,11.17818019,89.46,89.431,4.07790709]
["bitfinex","SOLUSD",1773417461678,7.12,89.461,89.431,4.07790709]
["bitfinex","SOLUSD",1773417461870,11.17555682,89.481,89.443,4.07790709]
["bitfinex","SOLUSD",1773417462386,4.14893531,89.479,89.443,4.07790709]
["bitfinex","SOLUSD",1773417462677,4.14893531,89.459,89.417,4.07790709]
["bitfinex","SOLUSD",1773417462991,39.11444887,89.481,89.281,44.80197119]
["bitfinex","SOLUSD",1773417462992,4.14893531,89.429,89.391,4.07790709]
["bitfinex","SOLUSD",1773417463659,7.12,89.439,89.391,4.07790709]
["bitfinex","SOLUSD",1773417464077,11.1809298,89.438,89.401,4.07790709]
["bitfinex","SOLUSD",1773417465782,4.10735334,89.437,89.401,4.07790709]
["bitfinex","SOLUSD",1773417466078,7.39450643,89.43,89.392,4.30312059]
["bitfinex","SOLUSD",1773417466254,4.10735334,89.429,89.392,4.30312059]
["bitfinex","SOLUSD",1773417466661,7.39450643,89.42,89.392,4.30312059]
["bitfinex","SOLUSD",1773417467380,4.10735334,89.419,89.38,15.49120355]
["bitfinex","SOLUSD",1773417467570,4.10735334,89.419,89.381,4.30312059]
["bitfinex","SOLUSD",1773417468085,11.18343062,89.418,89.383,4.30312059]
["bitfinex","SOLUSD",1773417468885,4.10735334,89.417,89.383,4.30312059]
["bitfinex","SOLUSD",1773417469384,11.18343062,89.418,89.383,4.30312059]
["bitfinex","SOLUSD",1773417470482,11.18343062,89.418,89.385,4.30312059]
["bitfinex","SOLUSD",1773417471770,27.95715758,89.423,89.386,11.18743427]
["bitfinex","SOLUSD",1773417471966,4.47477748,89.419,89.387,4.11432185]
["bitfinex","SOLUSD",1773417472670,4.47477748,89.425,89.391,4.11432185]
["bitfinex","SOLUSD",1773417473586,0.5,89.42,89.391,4.11432185]
["bitfinex","SOLUSD",1773417474403,43.61634694,89.419,89.391,4.11432185]
["bitfinex","SOLUSD",1773417475597,39.14156946,89.419,89.374,4.11432185]
["bitfinex","SOLUSD",1773417475886,4.47477748,89.409,89.374,4.11432185]
["bitfinex","SOLUSD",1773417476388,39.14638511,89.408,89.374,4.11432185]
["bitfinex","SOLUSD",1773417476567,39.14638511,89.408,89.357,7.12]
["bitfinex","SOLUSD",1773417476568,4.47477748,89.399,89.361,4.11432185]
["bitfinex","SOLUSD",1773417476767,4.47477748,89.399,89.361,15.30488596]
["bitfinex","SOLUSD",1773417476967,4.47477748,89.399,89.362,4.11432185]
["bitfinex","SOLUSD",1773417478084,11.18593257,89.398,89.363,11.19031366]
["bitfinex","SOLUSD",1773417478285,11.18593257,89.398,89.364,4.11432185]
["bitfinex","SOLUSD",1773417478877,11.18468146,89.408,89.371,4.11432185]
["bitfinex","SOLUSD",1773417479075,11.18468146,89.408,89.363,39.16609782]
["bitfinex","SOLUSD",1773417479076,11.18468146,89.408,89.381,4.11432185]
["bitfinex","SOLUSD",1773417479271,11.18368077,89.416,89.391,4.11432185]
["bitfinex","SOLUSD",1773417479471,7.12,89.428,89.391,4.11432185]
["bitfinex","SOLUSD",1773417479677,11.1798048,89.447,89.411,4.11432185]
["bitfinex","SOLUSD",1773417479879,7.39004496,89.44,89.411,4.11432185]
["bitfinex","SOLUSD",1773417480185,7.39004496,89.44,89.4,7.39004496]
["bitfinex","SOLUSD",1773417480186,4.47477748,89.438,89.391,4.11432185]
["bitfinex","SOLUSD",1773417480384,4.47477748,89.438,89.392,4.11432185]
["bitfinex","SOLUSD",1773417480790,7.12,89.437,89.392,4.11432185]
["bitfinex","SOLUSD",1773417480987,4.47477748,89.436,89.392,4.11432185]
["bitfinex","SOLUSD",1773417481191,4.47477748,89.429,89.392,4.11432185]
["bitfinex","SOLUSD",1773417481376,7.12,89.437,89.401,4.11432185]
["bitfinex","SOLUSD",1773417481573,4.47477748,89.436,89.401,4.11432185]
["bitfinex","SOLUSD",1773417481780,4.47477748,89.429,89.401,4.11432185]
["bitfinex","SOLUSD",1773417481989,39.13763026,89.428,89.392,4.11432185]
["bitfinex","SOLUSD",1773417482196,4.47477748,89.419,89.385,11.1875175]
["bitfinex","SOLUSD",1773417482500,4.47477748,89.419,89.385,4.11432185]
["bitfinex","SOLUSD",1773417484194,39.13763026,89.428,89.387,4.11432185]
["bitfinex","SOLUSD",1773417484578,4.47477748,89.427,89.387,4.11432185]
["bitfinex","SOLUSD",1773417485179,4.47477748,89.419,89.387,4.11432185]
["bitfinex","SOLUSD",1773417485798,4.47477748,89.427,89.387,4.11432185]
["bitfinex","SOLUSD",1773417485999,4.47477748,89.427,89.391,4.11432185]
["bitfinex","SOLUSD",1773417486298,39.13850557,89.426,89.391,4.11432185]
["bitfinex","SOLUSD",1773417486682,39.13850557,89.426,89.39,11.1869235]
["bitfinex","SOLUSD",1773417486683,39.13850557,89.426,89.393,4.11432185]
["bitfinex","SOLUSD",1773417488383,39.13850557,89.426,89.395,4.11432185]
["bitfinex","SOLUSD",1773417488578,11.18243016,89.426,89.395,4.11432185]
["bitfinex","SOLUSD",1773417490399,4.47477748,89.436,89.403,4.11432185]
["bitfinex","SOLUSD",1773417490603,11.18162518,89.433,89.403,4.11432185]
["bitfinex","SOLUSD",1773417491005,4.47477748,89.432,89.403,4.11432185]
["bitfinex","SOLUSD",1773417491384,11.18162518,89.433,89.403,4.11432185]
["bitfinex","SOLUSD",1773417492194,2.0,112.0,89.421,4.11432185]
["bitfinex","SOLUSD",1773417492195,4.47477748,89.449,89.421,4.11432185]
["bitfinex","SOLUSD",1773417492399,101.9,89.486,89.372,2.95506722]
["bitfinex","SOLUSD",1773417492400,18.29868002,89.456,89.432,4.11432185]
["bitfinex","SOLUSD",1773417492589,11.17824512,89.46,89.432,4.11432185]
["bitfinex","SOLUSD",1773417492987,4.47477748,89.467,89.441,4.11432185]
["bitfinex","SOLUSD",1773417493288,11.17720054,89.468,89.45,11.50436681]
["bitfinex","SOLUSD",1773417493495,4.47477748,89.494,89.452,4.11432185]
["bitfinex","SOLUSD",1773417493684,67.08,89.551,89.461,4.11432185]
["bitfinex","SOLUSD",1773417493685,4.47477748,89.501,89.461,4.11432185]
["bitfinex","SOLUSD",1773417494091,7.12,89.502,89.471,4.11432185]
["bitfinex","SOLUSD",1773417494500,11.17305951,89.501,89.471,4.11432185]
["bitfinex","SOLUSD",1773417494704,4.47477748,89.5,89.471,4.11432185]
["bitfinex","SOLUSD",1773417495191,4.47477748,89.5,89.46,7.39004496]
["bitfinex","SOLUSD",1773417495397,4.47477748,89.5,89.461,4.11432185]
["bitfinex","SOLUSD",1773417495795,4.47477748,89.5,89.47,7.39004496]
["bitfinex","SOLUSD",1773417496002,4.47477748,89.5,89.457,39.12494269]
["bitfinex","SOLUSD",1773417496003,4.47477748,89.499,89.458,4.11432185]
["bitfinex","SOLUSD",1773417496201,4.47477748,89.489,89.452,4.11432185]
["bitfinex","SOLUSD",1773417496406,4.47477748,89.467,89.432,4.11432185]
["bitfinex","SOLUSD",1773417496710,4.47477748,89.459,89.422,4.11432185]
["bitfinex","SOLUSD",1773417496933,11.17718066,89.468,89.422,4.11432185]
["bitfinex","SOLUSD",1773417497087,4.47477748,89.467,89.431,4.11432185]
["bitfinex","SOLUSD",1773417497290,7.39004496,89.46,89.431,4.11432185]
["bitfinex","SOLUSD",1773417497485,4.47477748,89.459,89.431,4.11432185]
["bitfinex","SOLUSD",1773417497982,4.47477748,89.459,89.421,11.18295597]
["bitfinex","SOLUSD",1773417498188,4.47477748,89.459,89.422,4.11432185]
["bitfinex","SOLUSD",1773417498386,11.1784301,89.458,89.423,11.18280531]
["bitfinex","SOLUSD",1773417498599,11.1784301,89.458,89.424,4.11432185]
["bitfinex","SOLUSD",1773417498801,7.39004496,89.47,89.431,4.11432185]
["bitfinex","SOLUSD",1773417499008,11.17655605,89.473,89.431,4.11432185]
["bitfinex","SOLUSD",1773417499318,39.11794619,89.473,89.431,4.11432185]
["bitfinex","SOLUSD",1773417499612,7.39004496,89.47,89.431,4.11432185]
["bitfinex","SOLUSD",1773417500591,7.39004496,89.46,89.424,4.11432185]
["bitfinex","SOLUSD",1773417500793,4.47477748,89.459,89.424,4.11432185]
["bitfinex","SOLUSD",1773417501391,4.47477748,89.459,89.43,7.39004496]
["bitfinex","SOLUSD",1773417501695,11.1784301,89.458,89.428,4.42330856]
["bitfinex","SOLUSD",1773417502213,11.1784301,89.458,89.431,4.42330856]
["bitfinex","SOLUSD",1773417502502,11.55180062,89.47,89.431,4.42330856]
["bitfinex","SOLUSD",1773417502893,4.16175566,89.469,89.431,4.42330856]
["bitfinex","SOLUSD",1773417503294,4.16175566,89.459,89.422,15.60613044]
["bitfinex","SOLUSD",1773417503493,4.16175566,89.449,89.416,11.18368077]
["bitfinex","SOLUSD",1773417503693,15.34134034,89.449,89.42,7.39004496]
["bitfinex","SOLUSD",1773417504430,15.34134034,89.449,89.42,11.81335352]
["bitfinex","SOLUSD",1773417504610,15.34134034,89.449,89.421,4.42330856]
["bitfinex","SOLUSD",1773417505317,43.29022741,89.449,89.421,4.42330856]
["bitfinex","SOLUSD",1773417505519,11.17902683,89.454,89.421,4.42330856]
["bitfinex","SOLUSD",1773417505690,11.17902683,89.454,89.42,7.39004496]
["bitfinex","SOLUSD",1773417505691,11.17902683,89.454,89.423,4.42330856]
["bitfinex","SOLUSD",1773417506619,15.34019591,89.458,89.43,7.39004496]
["bitfinex","SOLUSD",1773417506796,0.5,89.45,89.423,4.42330856]
["bitfinex","SOLUSD",1773417506999,4.16175566,89.47,89.431,4.42330856]
["bitfinex","SOLUSD",1773417507201,4.16175566,89.468,89.431,4.42330856]
["bitfinex","SOLUSD",1773417507605,11.17730559,89.467,89.433,4.42330856]
["bitfinex","SOLUSD",1773417507822,4.16175566,89.466,89.433,4.42330856]
["bitfinex","SOLUSD",1773417508922,4.16175566,89.464,89.434,11.18142988]
["bitfinex","SOLUSD",1773417509108,4.16175566,89.459,89.43,11.18192516]
["bitfinex","SOLUSD",1773417509304,4.16175566,89.459,89.423,4.42330856]
["bitfinex","SOLUSD",1773417509503,4.16175566,89.459,89.424,11.18268026]
["bitfinex","SOLUSD",1773417510201,4.16175566,89.464,89.425,4.42330856]
["bitfinex","SOLUSD",1773417510799,4.16175566,89.464,89.431,4.42330856]
["bitfinex","SOLUSD",1773417511118,35.06108968,89.474,89.441,4.42330856]
["bitfinex","SOLUSD",1773417511119,11.1769741,89.47,89.441,4.42330856]
["bitfinex","SOLUSD",1773417511421,11.6769741,89.47,89.441,4.42330856]
["bitfinex","SOLUSD",1773417511600,0.5,89.47,89.441,4.42330856]
["bitfinex","SOLUSD",1773417512018,4.16175566,89.469,89.427,4.42330856]
["bitfinex","SOLUSD",1773417512318,4.16175566,89.469,89.426,39.13850557]
["bitfinex","SOLUSD",1773417512319,4.16175566,89.469,89.431,4.42330856]
["bitfinex","SOLUSD",1773417513101,11.17718066,89.468,89.433,4.42330856]
["bitfinex","SOLUSD",1773417514217,0.5,89.47,89.441,4.42330856]
["bitfinex","SOLUSD",1773417514600,11.17509164,89.485,89.451,4.42330856]
["bitfinex","SOLUSD",1773417515003,4.16175566,89.479,89.432,43.55918832]
["bitfinex","SOLUSD",1773417515217,4.16175566,89.477,89.433,4.42330856]
["bitfinex","SOLUSD",1773417515414,4.16175566,89.477,89.44,7.39004496]
["bitfinex","SOLUSD",1773417515618,4.16175566,89.477,89.44,4.42330856]
["bitfinex","SOLUSD",1773417516202,4.16175566,89.475,89.441,11.18055477]
["bitfinex","SOLUSD",1773417516423,4.16175566,89.475,89.442,4.42330856]
["bitfinex","SOLUSD",1773417516626,4.16175566,89.469,89.437,11.18103533]
["bitfinex","SOLUSD",1773417517506,4.16175566,89.469,89.433,15.6048158]
["bitfinex","SOLUSD",1773417517728,4.16175566,89.469,89.433,4.42330856]
["bitfinex","SOLUSD",1773417517908,4.16175566,89.469,89.424,4.42330856]
["bitfinex","SOLUSD",1773417518423,4.16175566,89.467,89.426,4.42330856]
["bitfinex","SOLUSD",1773417518613,4.16175566,89.467,89.43,7.39004496]
["bitfinex","SOLUSD",1773417519203,4.16175566,89.467,89.426,4.42330856]
["bitfinex","SOLUSD",1773417519406,4.16175566,89.467,89.431,4.42330856]
["bitfinex","SOLUSD",1773417519600,4.16175566,89.475,89.441,4.42330856]
["bitfinex","SOLUSD",1773417520000,7.39004496,89.49,89.451,4.42330856]
["bitfinex","SOLUSD",1773417520229,4.16175566,89.489,89.451,4.42330856]
["bitfinex","SOLUSD",1773417520731,4.16175566,89.487,89.452,15.60248845]
["bitfinex","SOLUSD",1773417520918,4.16175566,89.487,89.453,4.42330856]
["bitfinex","SOLUSD",1773417522006,4.16175566,89.487,89.46,11.81335352]
["bitfinex","SOLUSD",1773417522211,4.16175566,89.487,89.461,4.42330856]
["bitfinex","SOLUSD",1773417522406,11.17460754,89.489,89.461,4.42330856]
["bitfinex","SOLUSD",1773417523823,11.17380859,89.495,89.463,4.42330856]
["bitfinex","SOLUSD",1773417524434,4.16175566,89.516,89.481,4.42330856]
["bitfinex","SOLUSD",1773417524606,11.16975707,89.528,89.491,4.42330856]
["bitfinex","SOLUSD",1773417524806,11.17014338,89.525,89.501,4.42330856]
["bitfinex","SOLUSD",1773417525015,0.2,89.53,89.501,4.42330856]
["bitfinex","SOLUSD",1773417525219,11.17015231,89.525,89.501,4.42330856]
["bitfinex","SOLUSD",1773417525425,11.1708129,89.519,89.491,4.44197136]
["bitfinex","SOLUSD",1773417525916,11.1708129,89.519,89.492,11.17418316]
["bitfinex","SOLUSD",1773417526311,11.1708129,89.519,89.482,7.12]
["bitfinex","SOLUSD",1773417526312,7.39004496,89.51,89.474,4.44197136]
["bitfinex","SOLUSD",1773417526513,11.1708129,89.519,89.462,4.44197136]
["bitfinex","SOLUSD",1773417526514,4.46624147,89.499,89.462,4.44197136]
["bitfinex","SOLUSD",1773417528035,15.63967551,89.498,89.464,4.44197136]
["bitfinex","SOLUSD",1773417528214,35.32310362,89.5,89.464,4.44197136]
["bitfinex","SOLUSD",1773417528215,4.46624147,89.512,89.464,4.44197136]
["bitfinex","SOLUSD",1773417528416,11.17181128,89.511,89.471,4.44197136]
["bitfinex","SOLUSD",1773417528913,39.10133949,89.511,89.471,4.44197136]
["bitfinex","SOLUSD",1773417529118,11.17181128,89.511,89.471,4.44197136]
["bitfinex","SOLUSD",1773417529320,0.2,89.52,89.501,4.44197136]
["bitfinex","SOLUSD",1773417529720,11.1708129,89.519,89.501,4.44197136]
["bitfinex","SOLUSD",1773417530235,4.46624147,89.518,89.48,7.37057139]
["bitfinex","SOLUSD",1773417530434,4.46624147,89.499,89.457,11.17855505]
["bitfinex","SOLUSD",1773417530740,4.46624147,89.499,89.46,7.37057139]
["bitfinex","SOLUSD",1773417531527,4.46624147,89.499,89.457,11.17855505]
["bitfinex","SOLUSD",1773417531725,4.05372014,89.489,89.457,11.17855505]
["bitfinex","SOLUSD",1773417532139,4.05372014,89.489,89.422,0.14216157]
["bitfinex","SOLUSD",1773417532140,4.05372014,89.479,89.44,7.37057139]
["bitfinex","SOLUSD",1773417532322,4.05372014,89.477,89.44,7.37057139]
["bitfinex","SOLUSD",1773417532523,4.05372014,89.477,89.44,4.40796015]
["bitfinex","SOLUSD",1773417532934,4.05372014,89.469,89.431,11.18180496]
["bitfinex","SOLUSD",1773417533442,4.05372014,89.469,89.432,4.40796015]
["bitfinex","SOLUSD",1773417534242,4.05372014,89.467,89.433,11.1815549]
["bitfinex","SOLUSD",1773417534421,4.05372014,89.467,89.432,4.40796015]
["bitfinex","SOLUSD",1773417534616,4.05372014,89.467,89.433,11.1815549]
["bitfinex","SOLUSD",1773417534822,4.05372014,89.467,89.433,15.58951505]
["bitfinex","SOLUSD",1773417535018,4.05372014,89.467,89.433,4.40796015]
["bitfinex","SOLUSD",1773417536242,11.17743053,89.466,89.433,4.40796015]
["bitfinex","SOLUSD",1773417536444,4.05372014,89.465,89.435,4.40796015]
["bitfinex","SOLUSD",1773417537522,55.86505911,89.502,89.441,4.40796015]
["bitfinex","SOLUSD",1773417537523,4.05372014,89.477,89.441,4.40796015]
["bitfinex","SOLUSD",1773417538533,4.05372014,89.475,89.441,4.40796015]
["bitfinex","SOLUSD",1773417538931,4.05372014,89.475,89.443,4.40796015]
["bitfinex","SOLUSD",1773417539245,11.17571375,89.48,89.443,4.40796015]
["bitfinex","SOLUSD",1773417539625,15.22943389,89.48,89.45,11.77853154]
["bitfinex","SOLUSD",1773417539939,4.05372014,89.479,89.45,11.77853154]
["bitfinex","SOLUSD",1773417540144,4.05372014,89.479,89.45,4.40796015]
["bitfinex","SOLUSD",1773417540841,15.22965165,89.478,89.451,11.17930487]
["bitfinex","SOLUSD",1773417541139,4.05372014,89.477,89.44,7.37057139]
["bitfinex","SOLUSD",1773417541347,4.05372014,89.477,89.441,15.58839013]
["bitfinex","SOLUSD",1773417541540,4.05372014,89.477,89.442,4.40796015]
["bitfinex","SOLUSD",1773417541735,4.05372014,89.498,89.461,4.40796015]
["bitfinex","SOLUSD",1773417542041,4.05372014,89.497,89.461,4.40796015]
["bitfinex","SOLUSD",1773417542943,4.05372014,89.495,89.462,11.17793029]
["bitfinex","SOLUSD",1773417543443,11.17372014,89.504,89.48,7.37057139]
["bitfinex","SOLUSD",1773417543648,4.05372014,89.517,89.49,7.37057139]
["bitfinex","SOLUSD",1773417544242,4.05372014,89.517,89.481,4.40796015]
["bitfinex","SOLUSD",1773417544451,4.05372014,89.517,89.49,7.37057139]
["bitfinex","SOLUSD",1773417544829,11.17118727,89.516,89.49,7.37057139]
["bitfinex","SOLUSD",1773417545225,4.05372014,89.526,89.492,4.40796015]
["bitfinex","SOLUSD",1773417545431,1.36628083,89.527,89.492,2.32431119]
["bitfinex","SOLUSD",1773417545644,0.2,89.53,89.51,7.37057139]
["bitfinex","SOLUSD",1773417545837,4.05372014,89.536,89.51,7.37057139]
["bitfinex","SOLUSD",1773417546043,4.05372014,89.536,89.5,2.32431119]
["bitfinex","SOLUSD",1773417546044,4.05372014,89.536,89.5,9.69488258]
["bitfinex","SOLUSD",1773417546245,7.57057139,89.55,89.481,2.32431119]
["bitfinex","SOLUSD",1773417546246,7.37057139,89.53,89.481,2.32431119]
["bitfinex","SOLUSD",1773417546456,4.05372014,89.529,89.5,7.37057139]
["bitfinex","SOLUSD",1773417546743,4.05372014,89.541,89.52,7.37057139]
["bitfinex","SOLUSD",1773417546951,4.05372014,89.541,89.511,11.17181128]
["bitfinex","SOLUSD",1773417546952,4.05372014,89.54,89.511,11.17181128]
["bitfinex","SOLUSD",1773417547554,15.22191312,89.54,89.511,11.17181128]
["bitfinex","SOLUSD",1773417547738,4.05372014,89.539,89.511,11.17181128]
["bitfinex","SOLUSD",1773417548544,4.05372014,89.548,89.52,7.37057139]
["bitfinex","SOLUSD",1773417548957,0.2,89.55,89.53,7.37057139]
["bitfinex","SOLUSD",1773417549132,0.2,89.55,89.531,11.16931565]
["bitfinex","SOLUSD",1773417549528,4.05372014,89.557,89.54,7.37057139]
["bitfinex","SOLUSD",1773417549831,4.05372014,89.557,89.531,11.16931565]
["bitfinex","SOLUSD",1773417550037,4.05372014,89.556,89.53,7.37057139]
["bitfinex","SOLUSD",1773417550554,4.05372014,89.556,89.521,39.09697165]
["bitfinex","SOLUSD",1773417551130,4.05372014,89.556,89.531,11.16931565]
["bitfinex","SOLUSD",1773417551345,4.05372014,89.554,89.521,11.17056333]
["bitfinex","SOLUSD",1773417551653,4.05372014,89.554,89.53,7.37057139]
["bitfinex","SOLUSD",1773417552151,4.05372014,89.554,89.521,39.09697165]
["bitfinex","SOLUSD",1773417552336,4.05372014,89.554,89.521,11.17056333]
["bitfinex","SOLUSD",1773417553235,4.05372014,89.552,89.521,11.17056333]
["bitfinex","SOLUSD",1773417553645,4.05372014,89.552,89.53,7.37057139]
["bitfinex","SOLUSD",1773417555133,11.16682114,89.551,89.53,7.37057139]
["bitfinex","SOLUSD",1773417555336,4.05372014,89.552,89.53,7.37057139]
["bitfinex","SOLUSD",1773417556161,11.16682114,89.551,89.53,7.37057139]
["bitfinex","SOLUSD",1773417556339,4.05372014,89.55,89.511,35.0494106]
["bitfinex","SOLUSD",1773417556536,4.05372014,89.549,89.512,11.17168647]
["bitfinex","SOLUSD",1773417557049,4.05372014,89.549,89.513,2.32431119]
["bitfinex","SOLUSD",1773417557354,4.05372014,89.549,89.51,7.37057139]
["bitfinex","SOLUSD",1773417558050,4.05372014,89.547,89.51,7.37057139]
["bitfinex","SOLUSD",1773417558545,4.05372014,89.547,89.506,39.10352377]
["bitfinex","SOLUSD",1773417558546,4.05372014,89.547,89.52,7.37057139]
["bitfinex","SOLUSD",1773417558748,11.16630144,89.556,89.53,7.37057139]
["bitfinex","SOLUSD",1773417558945,0.2,89.56,89.54,7.37057139]
["bitfinex","SOLUSD",1773417559453,0.2,89.56,89.541,11.16806825]
["bitfinex","SOLUSD",1773417559761,0.2,89.56,89.541,39.08823889]
["bitfinex","SOLUSD",1773417560137,4.05372014,89.589,89.55,7.37057139]
["bitfinex","SOLUSD",1773417560340,4.05372014,89.588,89.55,9.69488258]
["bitfinex","SOLUSD",1773417560963,4.05372014,89.588,89.55,7.37057139]
["bitfinex","SOLUSD",1773417561540,4.13086672,89.586,89.541,41.41255008]
["bitfinex","SOLUSD",1773417561757,4.13086672,89.586,89.55,7.37057139]
["bitfinex","SOLUSD",1773417561943,4.13086672,89.579,89.541,11.16806825]
["bitfinex","SOLUSD",1773417562145,4.13086672,89.579,89.536,11.16861154]
["bitfinex","SOLUSD",1773417562345,4.13086672,89.569,89.536,11.16861154]
["bitfinex","SOLUSD",1773417563740,4.13086672,89.567,89.531,11.16931565]
["bitfinex","SOLUSD",1773417565044,4.13086672,89.565,89.531,11.16931565]
["bitfinex","SOLUSD",1773417565242,4.13086672,89.559,89.51,7.37057139]
["bitfinex","SOLUSD",1773417565545,4.13086672,89.539,89.506,11.17231579]
["bitfinex","SOLUSD",1773417565938,4.13086672,89.539,89.502,13.49720208]
["bitfinex","SOLUSD",1773417566349,4.13086672,89.539,89.51,9.69488258]
["bitfinex","SOLUSD",1773417567052,4.13086672,89.539,89.511,11.17181128]
["bitfinex","SOLUSD",1773417567252,0.08889536,89.54,89.511,39.10133949]
["bitfinex","SOLUSD",1773417567458,0.08889536,89.54,89.512,4.32073178]
["bitfinex","SOLUSD",1773417567846,0.08889536,89.54,89.511,39.10133949]
["bitfinex","SOLUSD",1773417568047,7.37057139,89.54,89.502,4.32073178]
["bitfinex","SOLUSD",1773417568243,39.08780236,89.542,89.503,11.17280984]
["bitfinex","SOLUSD",1773417568561,7.37057139,89.54,89.503,11.17280984]
["bitfinex","SOLUSD",1773417568859,39.08780236,89.542,89.503,11.17280984]
["bitfinex","SOLUSD",1773417569245,39.08780236,89.542,89.495,4.32073178]
["bitfinex","SOLUSD",1773417569246,4.13086672,89.539,89.495,4.32073178]
["bitfinex","SOLUSD",1773417569451,4.13086672,89.539,89.484,27.93767061]
["bitfinex","SOLUSD",1773417569452,4.13086672,89.529,89.497,11.17350444]
["bitfinex","SOLUSD",1773417569760,4.13086672,89.519,89.487,11.17480751]
["bitfinex","SOLUSD",1773417569961,4.13086672,89.519,89.475,15.49703801]
["bitfinex","SOLUSD",1773417570144,4.13086672,89.509,89.475,15.49703801]
["bitfinex","SOLUSD",1773417570640,4.13086672,89.509,89.472,7.12]
["bitfinex","SOLUSD",1773417571251,4.13086672,89.507,89.472,18.2965993]
["bitfinex","SOLUSD",1773417571558,4.13086672,89.507,89.473,4.32073178]
["bitfinex","SOLUSD",1773417571763,4.13086672,89.507,89.472,18.2965993]
["bitfinex","SOLUSD",1773417572152,11.17173838,89.512,89.481,4.32073178]
["bitfinex","SOLUSD",1773417572558,4.13086672,89.511,89.481,4.32073178]
["bitfinex","SOLUSD",1773417573463,11.17193609,89.51,89.482,11.17543193]
["bitfinex","SOLUSD",1773417573757,4.13086672,89.509,89.482,11.17543193]
["bitfinex","SOLUSD",1773417574067,4.13086672,89.509,89.472,11.44073178]
["bitfinex","SOLUSD",1773417574261,4.13086672,89.509,89.472,22.61738669]
["bitfinex","SOLUSD",1773417575048,4.13086672,89.509,89.472,18.29665491]
["bitfinex","SOLUSD",1773417575364,4.13086672,89.509,89.473,4.32073178]
["bitfinex","SOLUSD",1773417575554,11.17218572,89.508,89.474,11.17643114]
["bitfinex","SOLUSD",1773417575748,15.30305244,89.508,89.475,4.32073178]
["bitfinex","SOLUSD",1773417576371,11.17218572,89.508,89.475,4.32073178]
["bitfinex","SOLUSD",1773417576668,4.13086672,89.531,89.494,4.32073178]
["bitfinex","SOLUSD",1773417576880,15.29911888,89.54,89.511,4.32073178]
["bitfinex","SOLUSD",1773417577250,4.13086672,89.539,89.511,4.32073178]
["bitfinex","SOLUSD",1773417577651,4.13086672,89.537,89.502,4.32073178]
["bitfinex","SOLUSD",1773417578070,4.13086672,89.529,89.492,11.17418316]
["bitfinex","SOLUSD",1773417578363,4.13086672,89.529,89.491,7.12]
["bitfinex","SOLUSD",1773417578973,4.13086672,89.529,89.491,18.29422302]
["bitfinex","SOLUSD",1773417580174,4.13086672,89.527,89.491,18.29422302]
["bitfinex","SOLUSD",1773417580849,4.13086672,89.519,89.48,7.37057139]
["bitfinex","SOLUSD",1773417581049,4.13086672,89.519,89.481,4.32073178]
["bitfinex","SOLUSD",1773417581270,4.13086672,89.519,89.49,7.37057139]
["bitfinex","SOLUSD",1773417581762,4.13086672,89.519,89.481,4.32073178]
["bitfinex","SOLUSD",1773417582150,4.13086672,89.517,89.483,4.32073178]
["bitfinex","SOLUSD",1773417584067,11.17118727,89.516,89.484,11.17518215]
["bitfinex","SOLUSD",1773417584275,11.17118727,89.516,89.485,4.32073178]
["bitfinex","SOLUSD",1773417585270,15.39946314,89.516,89.485,4.32073178]
["bitfinex","SOLUSD",1773417585668,4.22827587,89.515,89.485,4.32073178]
["bitfinex","SOLUSD",1773417585967,4.22827587,89.515,89.49,7.37057139]
["bitfinex","SOLUSD",1773417586172,4.22827587,89.515,89.491,11.17430803]
["bitfinex","SOLUSD",1773417586360,4.22827587,89.515,89.491,15.4750086]
["bitfinex","SOLUSD",1773417586560,4.22827587,89.526,89.492,4.30070057]
["bitfinex","SOLUSD",1773417587580,7.12,89.53,89.501,4.30070057]
["bitfinex","SOLUSD",1773417587777,4.22827587,89.533,89.51,7.37057139]
["bitfinex","SOLUSD",1773417588076,4.22827587,89.533,89.51,11.67127196]
["bitfinex","SOLUSD",1773417588280,4.22827587,89.531,89.494,4.30070057]
["bitfinex","SOLUSD",1773417588454,4.22827587,89.519,89.48,7.37057139]
["bitfinex","SOLUSD",1773417588650,4.22827587,89.519,89.482,4.30070057]
["bitfinex","SOLUSD",1773417590470,11.17093768,89.518,89.484,4.30070057]
["bitfinex","SOLUSD",1773417590676,11.17093768,89.518,89.491,4.30070057]
["bitfinex","SOLUSD",1773417590877,4.36637126,89.517,89.491,4.30070057]
["bitfinex","SOLUSD",1773417591759,4.36637126,89.515,89.492,11.17418316]
["bitfinex","SOLUSD",1773417591964,4.36637126,89.515,89.487,11.17470544]
["bitfinex","SOLUSD",1773417592858,7.3726741,89.51,89.474,4.16020312]
["bitfinex","SOLUSD",1773417593076,4.36637126,89.509,89.474,4.16020312]
["bitfinex","SOLUSD",1773417593981,4.36637126,89.507,89.475,11.17630623]
["bitfinex","SOLUSD",1773417594582,4.36637126,89.507,89.475,15.33650935]
["bitfinex","SOLUSD",1773417595367,4.36637126,89.499,89.464,11.1776804]
["bitfinex","SOLUSD",1773417595671,4.36637126,89.489,89.461,4.16020312]
["bitfinex","SOLUSD",1773417595859,4.36637126,89.489,89.454,4.16020312]
["bitfinex","SOLUSD",1773417596066,4.36637126,89.487,89.455,4.16020312]
["bitfinex","SOLUSD",1773417599684,11.17493239,89.486,89.457,4.16020312]
["bitfinex","SOLUSD",1773417600391,7.12,89.506,89.457,4.16020312]
["bitfinex","SOLUSD",1773417600588,7.12,89.506,89.48,7.3726741]
["bitfinex","SOLUSD",1773417600795,7.3726741,89.53,89.48,7.3726741]
["bitfinex","SOLUSD",1773417601090,0.14216157,89.539,89.456,11.17868002]
["bitfinex","SOLUSD",1773417601091,4.36637126,89.519,89.456,11.17868002]
["bitfinex","SOLUSD",1773417601294,7.3726741,89.51,89.471,4.16020312]
["bitfinex","SOLUSD",1773417601584,4.36637126,89.509,89.471,4.16020312]
["bitfinex","SOLUSD",1773417601884,4.36637126,89.529,89.5,7.3726741]
["bitfinex","SOLUSD",1773417602087,4.36637126,89.529,89.51,7.3726741]
["bitfinex","SOLUSD",1773417602291,4.36637126,89.529,89.471,4.16020312]
["bitfinex","SOLUSD",1773417602474,4.36637126,89.529,89.481,4.16020312]
["bitfinex","SOLUSD",1773417602674,4.36637126,89.529,89.49,7.3726741]
["bitfinex","SOLUSD",1773417602878,4.36637126,89.529,89.486,4.16020312]
["bitfinex","SOLUSD",1773417603086,4.36637126,89.499,89.464,4.16020312]
["bitfinex","SOLUSD",1773417603396,4.36637126,89.509,89.471,4.16020312]
["bitfinex","SOLUSD",1773417603786,4.36637126,89.507,89.473,4.16020312]
["bitfinex","SOLUSD",1773417603981,4.36637126,89.499,89.457,4.16020312]
["bitfinex","SOLUSD",1773417604283,4.36637126,89.499,89.461,4.16020312]
["bitfinex","SOLUSD",1773417604585,4.36637126,89.489,89.461,4.16020312]
["bitfinex","SOLUSD",1773417604888,4.36637126,89.531,89.481,4.16020312]
["bitfinex","SOLUSD",1773417605065,4.36637126,89.531,89.501,4.16020312]
["bitfinex","SOLUSD",1773417605771,4.36637126,89.531,89.51,7.3726741]
["bitfinex","SOLUSD",1773417605973,4.36637126,89.531,89.458,95.01665585]
["bitfinex","SOLUSD",1773417605974,4.36637126,89.529,89.463,4.16020312]
["bitfinex","SOLUSD",1773417606178,4.36637126,89.519,89.471,4.16020312]
["bitfinex","SOLUSD",1773417606376,4.36637126,89.509,89.471,4.16020312]
["bitfinex","SOLUSD",1773417607069,4.36637126,89.509,89.481,4.16020312]
["bitfinex","SOLUSD",1773417607390,4.36637126,89.529,89.491,4.16020312]
["bitfinex","SOLUSD",1773417607597,4.36637126,89.529,89.499,4.16020312]
["bitfinex","SOLUSD",1773417607980,11.16968992,89.528,89.491,11.17430803]
["bitfinex","SOLUSD",1773417608291,4.36637126,89.527,89.491,15.33451115]
["bitfinex","SOLUSD",1773417608897,4.36637126,89.519,89.491,4.16020312]
["bitfinex","SOLUSD",1773417609288,4.36637126,89.519,89.492,4.16020312]
["bitfinex","SOLUSD",1773417609979,11.17093768,89.518,89.492,4.16020312]
["bitfinex","SOLUSD",1773417610179,11.17093768,89.518,89.493,11.1740583]
["bitfinex","SOLUSD",1773417610397,4.36637126,89.517,89.488,11.17455855]
["bitfinex","SOLUSD",1773417610596,4.36637126,89.517,89.488,15.33476167]
["bitfinex","SOLUSD",1773417611103,4.36637126,89.517,89.488,4.16020312]
["bitfinex","SOLUSD",1773417611313,4.36637126,89.517,89.49,7.3726741]
["bitfinex","SOLUSD",1773417611789,11.17093768,89.518,89.491,4.16020312]
["bitfinex","SOLUSD",1773417612183,4.36637126,89.533,89.501,4.16020312]
["bitfinex","SOLUSD",1773417612386,7.12,89.538,89.511,4.16020312]
["bitfinex","SOLUSD",1773417612590,4.36637126,89.536,89.502,4.16020312]
["bitfinex","SOLUSD",1773417613179,4.36637126,89.536,89.5,7.3726741]
["bitfinex","SOLUSD",1773417613180,4.36637126,89.536,89.511,4.16020312]
["bitfinex","SOLUSD",1773417613614,4.36637126,89.553,89.521,4.16020312]
["bitfinex","SOLUSD",1773417613804,4.36637126,89.562,89.54,7.3726741]
["bitfinex","SOLUSD",1773417613995,11.16532496,89.563,89.502,0.14216157]
["bitfinex","SOLUSD",1773417613996,11.16233382,89.587,89.551,4.16020312]
["bitfinex","SOLUSD",1773417614196,4.36637126,89.579,89.523,4.16020312]
["bitfinex","SOLUSD",1773417614403,4.36637126,89.586,89.541,4.16020312]
["bitfinex","SOLUSD",1773417614798,4.36637126,89.586,89.55,7.3726741]
["bitfinex","SOLUSD",1773417615006,4.36637126,89.586,89.56,7.3726741]
["bitfinex","SOLUSD",1773417615204,6.74004384,89.589,89.571,4.16020312]
["bitfinex","SOLUSD",1773417615408,4.36637126,89.588,89.541,4.16020312]
["bitfinex","SOLUSD",1773417615995,4.36637126,89.588,89.55,7.3726741]
["bitfinex","SOLUSD",1773417616201,4.36637126,89.588,89.541,4.16020312]
["bitfinex","SOLUSD",1773417616610,4.36637126,89.586,89.543,4.16020312]
["bitfinex","SOLUSD",1773417616928,39.06816837,89.587,89.53,11.16932508]
["bitfinex","SOLUSD",1773417616929,4.36637126,89.569,89.53,11.16932508]
["bitfinex","SOLUSD",1773417617097,4.36637126,89.569,89.502,0.14216157]
["bitfinex","SOLUSD",1773417617098,4.36637126,89.549,89.512,4.16020312]
["bitfinex","SOLUSD",1773417617595,4.36637126,89.549,89.52,4.16020312]
["bitfinex","SOLUSD",1773417617904,4.36637126,89.579,89.541,4.16020312]
["bitfinex","SOLUSD",1773417618100,4.36637126,89.586,89.551,4.16020312]
["bitfinex","SOLUSD",1773417618312,4.36637126,89.586,89.541,4.16020312]
["bitfinex","SOLUSD",1773417618516,4.36637126,89.569,89.531,15.32951877]
["bitfinex","SOLUSD",1773417618695,4.36637126,89.559,89.521,4.16020312]
["bitfinex","SOLUSD",1773417618900,4.36637126,89.577,89.541,4.16020312]
["bitfinex","SOLUSD",1773417619207,4.36637126,89.577,89.55,7.3726741]
["bitfinex","SOLUSD",1773417619409,4.36637126,89.584,89.556,4.16020312]
["bitfinex","SOLUSD",1773417619800,4.36637126,89.584,89.541,4.16020312]
["bitfinex","SOLUSD",1773417620005,4.36637126,89.569,89.531,4.16020312]
["bitfinex","SOLUSD",1773417620196,4.36637126,89.569,89.521,4.16020312]
["bitfinex","SOLUSD",1773417620404,4.36637126,89.559,89.521,4.16020312]
["bitfinex","SOLUSD",1773417620601,4.36637126,89.557,89.522,11.17043855]
["bitfinex","SOLUSD",1773417621617,4.32251186,89.567,89.531,4.11067058]
["bitfinex","SOLUSD",1773417621805,4.32251186,89.569,89.53,4.11067058]
["bitfinex","SOLUSD",1773417622500,4.32251186,89.559,89.523,4.11067058]
["bitfinex","SOLUSD",1773417622807,4.32251186,89.557,89.524,11.17018899]
["bitfinex","SOLUSD",1773417623008,4.32251186,89.557,89.525,4.11067058]
["bitfinex","SOLUSD",1773417623208,4.32251186,89.557,89.53,7.3726741]
["bitfinex","SOLUSD",1773417623715,11.16245841,89.586,89.551,4.11067058]
["bitfinex","SOLUSD",1773417624217,4.32251186,89.585,89.541,4.11067058]
["bitfinex","SOLUSD",1773417625518,7.5726741,89.59,89.532,4.11067058]
["bitfinex","SOLUSD",1773417625519,4.32251186,89.579,89.532,4.11067058]
["bitfinex","SOLUSD",1773417625701,4.32251186,89.579,89.506,55.86211968]
["bitfinex","SOLUSD",1773417625702,4.32251186,89.569,89.523,15.28094067]
["bitfinex","SOLUSD",1773417625901,4.32251186,89.569,89.531,4.11067058]
["bitfinex","SOLUSD",1773417626813,94.88301481,89.584,89.541,4.11067058]
["bitfinex","SOLUSD",1773417626814,4.32251186,89.583,89.541,4.11067058]
["bitfinex","SOLUSD",1773417627409,4.32251186,89.581,89.543,4.11067058]
["bitfinex","SOLUSD",1773417627918,4.32251186,89.579,89.537,11.16856718]
["bitfinex","SOLUSD",1773417628118,4.32251186,89.569,89.536,4.11067058]
["bitfinex","SOLUSD",1773417628414,4.32251186,89.578,89.541,4.11067058]
["bitfinex","SOLUSD",1773417629316,4.32251186,89.576,89.532,4.11067058]
["bitfinex","SOLUSD",1773417629612,4.32251186,89.569,89.532,4.11067058]
["bitfinex","SOLUSD",1773417630519,15.48609179,89.577,89.541,4.11067058]
["bitfinex","SOLUSD",1773417630719,11.16246831,89.586,89.56,7.3726741]
["bitfinex","SOLUSD",1773417630919,0.2,89.59,89.57,11.48334468]
["bitfinex","SOLUSD",1773417631112,11.15859714,89.617,89.581,4.11067058]
["bitfinex","SOLUSD",1773417631422,101.9,89.66,89.586,11.16234496]
["bitfinex","SOLUSD",1773417631423,11.15884617,89.615,89.586,11.16234496]
["bitfinex","SOLUSD",1773417631622,4.32251186,89.628,89.6,7.3726741]
["bitfinex","SOLUSD",1773417631808,4.32251186,89.638,89.61,7.3726741]
["bitfinex","SOLUSD",1773417632326,11.15621981,89.637,89.611,4.11067058]
["bitfinex","SOLUSD",1773417632507,0.2,89.64,89.621,4.11067058]
["bitfinex","SOLUSD",1773417632702,1e-08,89.64,89.631,4.11067058]
["bitfinex","SOLUSD",1773417632902,1e-08,89.657,89.631,4.11067058]
["bitfinex","SOLUSD",1773417633111,1e-08,89.657,89.64,7.3726741]
["bitfinex","SOLUSD",1773417633422,1e-08,89.657,89.599,7.12]
["bitfinex","SOLUSD",1773417633423,1e-08,89.657,89.631,11.15685421]
["bitfinex","SOLUSD",1773417633615,1e-08,89.657,89.64,7.3726741]
["bitfinex","SOLUSD",1773417634221,1e-08,89.657,89.632,4.11067058]
["bitfinex","SOLUSD",1773417634401,1e-08,89.657,89.631,11.15685421]
["bitfinex","SOLUSD",1773417634402,1e-08,89.657,89.64,7.3726741]
["bitfinex","SOLUSD",1773417634603,1e-08,89.657,89.65,7.3726741]
["bitfinex","SOLUSD",1773417634905,1e-08,89.657,89.651,4.11067058]
["bitfinex","SOLUSD",1773417635405,1e-08,89.657,89.637,11.15610741]
["bitfinex","SOLUSD",1773417635708,1e-08,89.657,89.651,4.11067058]
["bitfinex","SOLUSD",1773417635908,4.52251186,89.7,89.661,4.11067058]
["bitfinex","SOLUSD",1773417636319,11.1483963,89.699,89.67,7.3726741]
["bitfinex","SOLUSD",1773417636700,11.1483963,89.699,89.661,4.11067058]
["bitfinex","SOLUSD",1773417637017,4.32251186,89.689,89.64,7.3726741]
["bitfinex","SOLUSD",1773417637325,11.14976362,89.688,89.65,18.52710119]
["bitfinex","SOLUSD",1773417637521,4.32251186,89.687,89.65,7.3726741]
["bitfinex","SOLUSD",1773417637729,4.32251186,89.687,89.65,11.48334468]
["bitfinex","SOLUSD",1773417638023,4.32251186,89.687,89.651,4.11067058]
["bitfinex","SOLUSD",1773417638220,4.32251186,89.687,89.641,4.11067058]
["bitfinex","SOLUSD",1773417638426,4.32251186,89.679,89.631,43.15966032]
["bitfinex","SOLUSD",1773417638628,4.32251186,89.669,89.631,15.26752479]
["bitfinex","SOLUSD",1773417638804,4.32251186,89.649,89.6,7.12]
["bitfinex","SOLUSD",1773417639127,4.32251186,89.649,89.601,4.11067058]
["bitfinex","SOLUSD",1773417639507,4.32251186,89.647,89.603,4.11067058]
["bitfinex","SOLUSD",1773417639710,4.32251186,89.647,89.611,4.11067058]
["bitfinex","SOLUSD",1773417640108,4.32251186,89.647,89.602,11.16046516]
["bitfinex","SOLUSD",1773417640321,4.32251186,89.647,89.601,11.16048425]
["bitfinex","SOLUSD",1773417640923,4.32251186,89.647,89.602,4.11067058]
["bitfinex","SOLUSD",1773417641230,4.32251186,89.639,89.602,4.11067058]
["bitfinex","SOLUSD",1773417641728,4.32251186,89.637,89.6,7.12]
["bitfinex","SOLUSD",1773417642046,4.32251186,89.619,89.582,4.11067058]
["bitfinex","SOLUSD",1773417642335,7.12,89.649,89.581,39.07078509]
["bitfinex","SOLUSD",1773417642336,4.32251186,89.648,89.611,4.11067058]
["bitfinex","SOLUSD",1773417643417,4.32251186,89.647,89.602,11.16046516]
["bitfinex","SOLUSD",1773417643729,4.32251186,89.647,89.603,4.11067058]
["bitfinex","SOLUSD",1773417644231,4.32251186,89.639,89.597,11.16106069]
["bitfinex","SOLUSD",1773417644418,4.32251186,89.639,89.6,7.3726741]
["bitfinex","SOLUSD",1773417644620,4.32251186,89.639,89.597,11.16106069]
["bitfinex","SOLUSD",1773417644621,39.04158486,89.648,89.611,4.11067058]
["bitfinex","SOLUSD",1773417644930,4.32251186,89.639,89.597,15.27173127]
["bitfinex","SOLUSD",1773417645319,4.47748395,89.629,89.592,11.16164926]
["bitfinex","SOLUSD",1773417645730,4.47748395,89.627,89.59,7.3726741]
["bitfinex","SOLUSD",1773417646026,4.47748395,89.627,89.586,22.60966046]
["bitfinex","SOLUSD",1773417646430,4.47748395,89.627,89.6,7.3726741]
["bitfinex","SOLUSD",1773417646726,4.47748395,89.627,89.591,4.32722117]
["bitfinex","SOLUSD",1773417647420,11.15646743,89.635,89.601,4.32722117]
["bitfinex","SOLUSD",1773417647826,15.63378599,89.636,89.603,4.32722117]
["bitfinex","SOLUSD",1773417648030,4.47748395,89.629,89.594,4.32722117]
["bitfinex","SOLUSD",1773417649015,11.15567344,89.641,89.601,4.32722117]
["bitfinex","SOLUSD",1773417649215,4.47748395,89.639,89.601,4.32722117]
["bitfinex","SOLUSD",1773417649523,6.8726741,89.63,89.593,11.16146883]
["bitfinex","SOLUSD",1773417649730,7.3726741,89.63,89.593,11.16146883]
["bitfinex","SOLUSD",1773417649928,11.15710316,89.629,89.593,11.16146883]
["bitfinex","SOLUSD",1773417650637,27.88591921,89.651,89.594,4.32722117]
["bitfinex","SOLUSD",1773417650822,27.88591921,89.651,89.57,55.82174483]
["bitfinex","SOLUSD",1773417650823,7.3726741,89.62,89.583,4.19631059]
["bitfinex","SOLUSD",1773417651024,7.3726741,89.64,89.601,4.19631059]
["bitfinex","SOLUSD",1773417651530,4.47055322,89.639,89.601,4.19631059]
["bitfinex","SOLUSD",1773417651935,7.35421916,89.63,89.601,4.19631059]
["bitfinex","SOLUSD",1773417652141,7.26216157,89.652,89.601,4.19631059]
["bitfinex","SOLUSD",1773417652142,4.47055322,89.637,89.601,4.19631059]
["bitfinex","SOLUSD",1773417652321,4.47055322,89.629,89.597,11.16096848]
["bitfinex","SOLUSD",1773417653335,4.47055322,89.629,89.593,4.19631059]
["bitfinex","SOLUSD",1773417653938,4.47055322,89.619,89.586,11.16236995]
["bitfinex","SOLUSD",1773417654136,4.47055322,89.617,89.587,4.19631059]
["bitfinex","SOLUSD",1773417654338,4.47055322,89.619,89.587,4.19631059]
["bitfinex","SOLUSD",1773417655341,4.47055322,89.619,89.586,11.16236995]
["bitfinex","SOLUSD",1773417655926,4.47055322,89.609,89.582,19.47084292]
["bitfinex","SOLUSD",1773417656127,4.47055322,89.607,89.582,8.3078925]
["bitfinex","SOLUSD",1773417656327,11.15971788,89.608,89.583,11.16283223]
["bitfinex","SOLUSD",1773417656541,11.15913812,89.613,89.583,11.16283223]
["bitfinex","SOLUSD",1773417656746,11.15913812,89.613,89.584,4.19631059]
["bitfinex","SOLUSD",1773417657245,15.62969134,89.613,89.584,4.19631059]
["bitfinex","SOLUSD",1773417657443,4.47055322,89.612,89.583,11.16283223]
["bitfinex","SOLUSD",1773417657741,4.47055322,89.599,89.582,8.3078925]
["bitfinex","SOLUSD",1773417658133,4.47055322,89.599,89.564,11.31631059]
["bitfinex","SOLUSD",1773417658134,4.47055322,89.599,89.568,11.16459782]
["bitfinex","SOLUSD",1773417658329,7.35421916,89.59,89.568,11.16459782]
["bitfinex","SOLUSD",1773417658531,4.47055322,89.589,89.568,11.16459782]
["bitfinex","SOLUSD",1773417658731,7.35421916,89.58,89.549,27.91747754]
["bitfinex","SOLUSD",1773417658935,11.82477238,89.59,89.551,4.19631059]
["bitfinex","SOLUSD",1773417659145,4.47055322,89.59,89.551,4.19631059]
["bitfinex","SOLUSD",1773417659344,0.14216157,89.612,89.55,11.16694584]
["bitfinex","SOLUSD",1773417659345,4.47055322,89.579,89.55,11.16694584]
["bitfinex","SOLUSD",1773417659544,4.47055322,89.579,89.545,7.12]
["bitfinex","SOLUSD",1773417659545,11.16345531,89.578,89.547,4.19631059]
["bitfinex","SOLUSD",1773417659746,4.47055322,89.577,89.546,11.16744466]
["bitfinex","SOLUSD",1773417659944,4.47055322,89.569,89.545,5.74068394]
["bitfinex","SOLUSD",1773417660247,7.35421916,89.56,89.545,5.74068394]
["bitfinex","SOLUSD",1773417660430,7.35421916,89.57,89.531,4.19631059]
["bitfinex","SOLUSD",1773417660626,7.35421916,89.57,89.529,11.16955586]
["bitfinex","SOLUSD",1773417660627,4.47055322,89.579,89.541,4.19631059]
["bitfinex","SOLUSD",1773417660846,4.47055322,89.578,89.541,4.19631059]
["bitfinex","SOLUSD",1773417661031,4.47055322,89.569,89.533,4.19631059]
["bitfinex","SOLUSD",1773417661432,4.47055322,89.559,89.525,11.1700531]
["bitfinex","SOLUSD",1773417661647,4.47055322,89.559,89.516,27.92795125]
["bitfinex","SOLUSD",1773417661648,4.47055322,89.558,89.517,4.19631059]
["bitfinex","SOLUSD",1773417661831,4.47055322,89.558,89.521,4.19631059]
["bitfinex","SOLUSD",1773417662037,7.35421916,89.55,89.521,4.19631059]
["bitfinex","SOLUSD",1773417662236,4.47055322,89.558,89.521,4.19631059]
["bitfinex","SOLUSD",1773417662451,4.47055322,89.549,89.516,39.09915545]
["bitfinex","SOLUSD",1773417662949,4.47055322,89.549,89.516,43.29546604]
["bitfinex","SOLUSD",1773417663131,11.16587611,89.559,89.51,0.1]
["bitfinex","SOLUSD",1773417663132,4.47055322,89.539,89.51,0.1]
["bitfinex","SOLUSD",1773417663329,11.82477238,89.52,89.51,0.1]
["bitfinex","SOLUSD",1773417663547,4.47055322,89.519,89.492,11.17418316]
["bitfinex","SOLUSD",1773417665049,0.14216157,89.542,89.492,11.17418316]
["bitfinex","SOLUSD",1773417665050,4.47055322,89.548,89.51,11.55052975]
["bitfinex","SOLUSD",1773417665251,4.47055322,89.548,89.503,7.12]
["bitfinex","SOLUSD",1773417665555,4.47055322,89.539,89.503,7.12]
["bitfinex","SOLUSD",1773417666233,43.55530011,89.549,89.504,4.19631059]
["bitfinex","SOLUSD",1773417666433,7.35421916,89.55,89.492,39.10964107]
["bitfinex","SOLUSD",1773417666434,4.47055322,89.581,89.521,4.19631059]
["bitfinex","SOLUSD",1773417666640,4.47055322,89.559,89.521,11.17056333]
["bitfinex","SOLUSD",1773417666842,4.47055322,89.559,89.516,15.36739165]
["bitfinex","SOLUSD",1773417667055,4.47055322,89.549,89.516,11.17108106]
["bitfinex","SOLUSD",1773417667261,4.47055322,89.549,89.508,11.17207382]
["bitfinex","SOLUSD",1773417667549,2.95506722,89.585,89.508,11.17207382]
["bitfinex","SOLUSD",1773417667550,4.47055322,89.539,89.508,11.17207382]
["bitfinex","SOLUSD",1773417668730,7.12,89.56,89.511,4.19631059]
["bitfinex","SOLUSD",1773417668731,4.47055322,89.549,89.511,4.19631059]
["bitfinex","SOLUSD",1773417668932,7.35421916,89.59,89.54,7.35421916]
["bitfinex","SOLUSD",1773417669136,4.47055322,89.589,89.54,7.35421916]
["bitfinex","SOLUSD",1773417669654,4.47055322,89.584,89.54,7.35421916]
["bitfinex","SOLUSD",1773417670559,4.47055322,89.579,89.541,4.19631059]
["bitfinex","SOLUSD",1773417670738,4.47055322,89.579,89.55,7.35421916]
["bitfinex","SOLUSD",1773417671153,44.58308469,89.721,89.542,39.08780236]
["bitfinex","SOLUSD",1773417671154,4.47055322,89.596,89.57,7.35421916]
["bitfinex","SOLUSD",1773417671458,4.47055322,89.618,89.58,7.35421916]
["bitfinex","SOLUSD",1773417671644,4.47055322,89.609,89.561,4.19631059]
["bitfinex","SOLUSD",1773417671844,4.47055322,89.609,89.57,7.35421916]
["bitfinex","SOLUSD",1773417672451,4.47055322,89.609,89.58,7.35421916]
["bitfinex","SOLUSD",1773417672750,4.47055322,89.618,89.59,7.35421916]
["bitfinex","SOLUSD",1773417672956,4.47055322,89.618,89.591,11.16183545]
["bitfinex","SOLUSD",1773417673143,15.62839455,89.624,89.591,11.16183545]
["bitfinex","SOLUSD",1773417673539,4.47055322,89.623,89.591,11.16183545]
["bitfinex","SOLUSD",1773417674358,4.47055322,89.619,89.571,4.19631059]
["bitfinex","SOLUSD",1773417674656,4.47055322,89.609,89.574,15.36026064]
["bitfinex","SOLUSD",1773417674839,4.47055322,89.609,89.574,11.16395005]
["bitfinex","SOLUSD",1773417675038,11.15971788,89.608,89.58,7.35421916]
["bitfinex","SOLUSD",1773417675239,4.61271479,89.629,89.581,4.19631059]
["bitfinex","SOLUSD",1773417675446,0.14216157,89.623,89.581,4.19631059]
["bitfinex","SOLUSD",1773417675646,4.47055322,89.622,89.59,7.35421916]
["bitfinex","SOLUSD",1773417675851,4.47055322,89.622,89.581,4.19631059]
["bitfinex","SOLUSD",1773417678060,4.47055322,89.619,89.571,39.22712994]
["bitfinex","SOLUSD",1773417678243,4.47055322,89.619,89.572,39.07471083]
["bitfinex","SOLUSD",1773417678442,4.47055322,89.619,89.58,7.35421916]
["bitfinex","SOLUSD",1773417678643,4.47055322,89.619,89.59,7.35421916]
["bitfinex","SOLUSD",1773417678858,4.47055322,89.619,89.586,4.19631059]
["bitfinex","SOLUSD",1773417679068,4.47055322,89.619,89.58,7.35421916]
["bitfinex","SOLUSD",1773417679562,4.47055322,89.619,89.58,11.55052975]
["bitfinex","SOLUSD",1773417679965,4.47055322,89.619,89.58,7.35421916]
["bitfinex","SOLUSD",1773417680172,4.47055322,89.609,89.572,11.16420309]
["bitfinex","SOLUSD",1773417681048,4.32434455,89.589,89.555,11.16632237]
["bitfinex","SOLUSD",1773417681249,4.32434455,89.589,89.551,27.91676453]
["bitfinex","SOLUSD",1773417681250,7.35421916,89.58,89.549,11.16701114]
["bitfinex","SOLUSD",1773417681455,4.32434455,89.579,89.544,18.28760595]
["bitfinex","SOLUSD",1773417682075,4.32434455,89.577,89.544,18.28760595]
["bitfinex","SOLUSD",1773417682259,4.32434455,89.589,89.551,4.16476032]
["bitfinex","SOLUSD",1773417682952,4.32434455,89.6,89.561,4.16476032]
["bitfinex","SOLUSD",1773417683154,4.32434455,89.6,89.563,4.16476032]
["bitfinex","SOLUSD",1773417683363,4.32434455,89.61,89.571,4.16476032]
["bitfinex","SOLUSD",1773417684250,11.15959334,89.609,89.58,7.35421916]
["bitfinex","SOLUSD",1773417684464,11.15959334,89.609,89.58,11.51897948]
["bitfinex","SOLUSD",1773417684670,11.15959334,89.609,89.581,4.16476032]
["bitfinex","SOLUSD",1773417684872,4.32434455,89.608,89.572,39.07471083]
["bitfinex","SOLUSD",1773417685076,4.32434455,89.619,89.581,4.16476032]
["bitfinex","SOLUSD",1773417685264,55.76959389,89.655,89.579,7.12]
["bitfinex","SOLUSD",1773417685265,4.32434455,89.609,89.579,7.12]
["bitfinex","SOLUSD",1773417685876,4.32434455,89.599,89.566,11.16484103]
["bitfinex","SOLUSD",1773417686281,4.32434455,89.599,89.566,4.16476032]
["bitfinex","SOLUSD",1773417686665,15.48520751,89.599,89.566,4.16476032]
["bitfinex","SOLUSD",1773417686860,4.32434455,89.598,89.558,7.12]
["bitfinex","SOLUSD",1773417687078,7.35421916,89.59,89.559,11.16582364]
["bitfinex","SOLUSD",1773417687266,4.32434455,89.598,89.559,11.16582364]
["bitfinex","SOLUSD",1773417687676,4.32434455,89.598,89.559,15.33058396]
["bitfinex","SOLUSD",1773417688084,4.32434455,89.589,89.558,7.12]
["bitfinex","SOLUSD",1773417688274,4.32434455,89.577,89.537,7.12]
["bitfinex","SOLUSD",1773417688691,4.32434455,89.577,89.537,11.28476032]
["bitfinex","SOLUSD",1773417688977,7.12,89.597,89.551,4.16476032]
["bitfinex","SOLUSD",1773417689178,11.15959334,89.609,89.571,4.16476032]
["bitfinex","SOLUSD",1773417689380,39.0585767,89.609,89.571,4.16476032]
["bitfinex","SOLUSD",1773417689589,4.32434455,89.608,89.571,4.16476032]
["bitfinex","SOLUSD",1773417690267,4.32434455,89.599,89.561,4.16476032]
["bitfinex","SOLUSD",1773417690466,4.32434455,89.589,89.547,4.16476032]
["bitfinex","SOLUSD",1773417690671,4.32434455,89.589,89.551,4.16476032]
["bitfinex","SOLUSD",1773417690876,4.32434455,89.599,89.551,4.16476032]
["bitfinex","SOLUSD",1773417691364,7.35421916,89.59,89.551,4.16476032]
["bitfinex","SOLUSD",1773417691569,4.32434455,89.579,89.544,7.12]
["bitfinex","SOLUSD",1773417692109,4.32434455,89.579,89.543,15.33257913]
["bitfinex","SOLUSD",1773417692393,11.16457702,89.569,89.543,11.16781881]
["bitfinex","SOLUSD",1773417692577,4.32434455,89.568,89.543,11.16781881]
["bitfinex","SOLUSD",1773417692775,7.35421916,89.57,89.543,11.16781881]
["bitfinex","SOLUSD",1773417692975,11.1639915,89.574,89.543,11.16781881]
["bitfinex","SOLUSD",1773417693280,4.32434455,89.578,89.544,4.16476032]
["bitfinex","SOLUSD",1773417693482,11.16271172,89.584,89.544,4.16476032]
["bitfinex","SOLUSD",1773417693790,7.35421916,89.57,89.544,4.16476032]
["bitfinex","SOLUSD",1773417694290,4.32434455,89.579,89.544,4.16476032]
["bitfinex","SOLUSD",1773417694603,4.32434455,89.569,89.541,7.12]
["bitfinex","SOLUSD",1773417694777,4.32434455,89.569,89.542,11.16794353]
["bitfinex","SOLUSD",1773417695094,4.32434455,89.569,89.541,18.28797213]
["bitfinex","SOLUSD",1773417695668,11.67856371,89.56,89.541,7.12]
["bitfinex","SOLUSD",1773417695885,7.35421916,89.55,89.517,11.17097931]
["bitfinex","SOLUSD",1773417696079,7.35421916,89.55,89.517,15.33573963]
["bitfinex","SOLUSD",1773417696277,11.67856371,89.56,89.518,4.16476032]
["bitfinex","SOLUSD",1773417696473,4.32434455,89.559,89.518,4.16476032]
["bitfinex","SOLUSD",1773417696691,4.32434455,89.569,89.521,4.16476032]
["bitfinex","SOLUSD",1773417697099,7.35421916,89.56,89.521,4.16476032]
["bitfinex","SOLUSD",1773417697391,4.32434455,89.549,89.519,7.12]
["bitfinex","SOLUSD",1773417697891,4.32434455,89.558,89.52,4.16476032]
["bitfinex","SOLUSD",1773417698699,4.32434455,89.556,89.521,11.17056333]
["bitfinex","SOLUSD",1773417698874,11.166073,89.557,89.514,7.12]
["bitfinex","SOLUSD",1773417698875,4.32434455,89.549,89.514,7.12]
["bitfinex","SOLUSD",1773417699390,7.35421916,89.54,89.514,7.12]
["bitfinex","SOLUSD",1773417699990,4.32434455,89.519,89.488,4.16476032]
["bitfinex","SOLUSD",1773417700696,11.17206091,89.509,89.501,3.92077068]
["bitfinex","SOLUSD",1773417700998,4.32434455,89.518,89.501,0.32077068]
["bitfinex","SOLUSD",1773417701574,7.35421916,89.51,89.501,0.32077068]
["bitfinex","SOLUSD",1773417701779,4.32434455,89.518,89.501,0.32077068]
["bitfinex","SOLUSD",1773417702302,4.32434455,89.522,89.501,0.32077068]
["bitfinex","SOLUSD",1773417702496,44.61432374,89.658,89.502,11.17293468]
["bitfinex","SOLUSD",1773417702497,18.52241214,89.54,89.502,11.17293468]
["bitfinex","SOLUSD",1773417702684,7.35421916,89.53,89.502,11.17293468]
["bitfinex","SOLUSD",1773417702997,11.16707054,89.549,89.511,4.16476032]
["bitfinex","SOLUSD",1773417703180,39.08474689,89.549,89.511,4.16476032]
["bitfinex","SOLUSD",1773417703377,11.16594832,89.558,89.521,4.16476032]
["bitfinex","SOLUSD",1773417703978,11.16521384,89.564,89.54,7.35421916]
["bitfinex","SOLUSD",1773417704182,7.35421916,89.57,89.53,7.35421916]
["bitfinex","SOLUSD",1773417704392,4.32434455,89.569,89.531,4.16476032]
["bitfinex","SOLUSD",1773417704590,4.32434455,89.569,89.54,7.35421916]
["bitfinex","SOLUSD",1773417704791,11.16257982,89.586,89.561,4.16476032]
["bitfinex","SOLUSD",1773417704994,32.22932259,89.59,89.554,4.16476032]
["bitfinex","SOLUSD",1773417705798,32.22932259,89.59,89.553,11.1664532]
["bitfinex","SOLUSD",1773417705799,11.16133712,89.595,89.571,4.24852168]
["bitfinex","SOLUSD",1773417706196,4.08294331,89.608,89.571,4.24852168]
["bitfinex","SOLUSD",1773417706396,11.15984242,89.607,89.58,7.35421916]
["bitfinex","SOLUSD",1773417706708,39.04550473,89.639,89.591,4.24852168]
["bitfinex","SOLUSD",1773417707002,43.12844804,89.639,89.601,4.24852168]
["bitfinex","SOLUSD",1773417707400,0.2,89.64,89.62,7.35421916]
["bitfinex","SOLUSD",1773417707586,0.2,89.64,89.621,4.24852168]
["bitfinex","SOLUSD",1773417707902,11.15125563,89.676,89.631,4.24852168]
["bitfinex","SOLUSD",1773417708095,11.15125563,89.676,89.641,4.24852168]
["bitfinex","SOLUSD",1773417708308,15.23419894,89.676,89.641,4.24852168]
["bitfinex","SOLUSD",1773417709208,11.15212615,89.669,89.631,4.24852168]
["bitfinex","SOLUSD",1773417709993,39.03244153,89.669,89.631,4.24852168]
["bitfinex","SOLUSD",1773417710384,7.12,89.678,89.641,4.24852168]
["bitfinex","SOLUSD",1773417710580,11.1483963,89.699,89.66,7.35421916]
["bitfinex","SOLUSD",1773417710885,0.14216157,89.697,89.651,4.24852168]
["bitfinex","SOLUSD",1773417711084,11.14889347,89.695,89.653,4.20282311]
["bitfinex","SOLUSD",1773417711399,11.14889347,89.695,89.66,7.35421916]
["bitfinex","SOLUSD",1773417711592,11.14889347,89.695,89.66,7.34388916]
["bitfinex","SOLUSD",1773417712101,0.14216157,89.694,89.66,7.34388916]
["bitfinex","SOLUSD",1773417712397,0.14216157,89.694,89.661,11.1531212]
["bitfinex","SOLUSD",1773417712601,0.14216157,89.694,89.66,7.34388916]
["bitfinex","SOLUSD",1773417712999,7.34388916,89.69,89.653,4.20282311]
["bitfinex","SOLUSD",1773417713681,4.37071981,89.689,89.638,4.20282311]
["bitfinex","SOLUSD",1773417713881,4.37071981,89.689,89.641,4.20282311]
["bitfinex","SOLUSD",1773417714304,11.49071981,89.689,89.641,4.20282311]
["bitfinex","SOLUSD",1773417714483,4.37071981,89.687,89.642,4.20282311]
["bitfinex","SOLUSD",1773417714801,4.37071981,89.687,89.65,7.34388916]
["bitfinex","SOLUSD",1773417715002,11.14920129,89.693,89.66,11.54671227]
["bitfinex","SOLUSD",1773417715301,0.2,89.7,89.68,7.34388916]
["bitfinex","SOLUSD",1773417715606,11.1483963,89.699,89.68,11.54671227]
["bitfinex","SOLUSD",1773417715984,0.2,89.7,89.68,4.20282311]
["bitfinex","SOLUSD",1773417716400,11.34837132,89.7,89.68,4.20282311]
["bitfinex","SOLUSD",1773417717604,11.34837132,89.7,89.68,11.54671227]
["bitfinex","SOLUSD",1773417717988,11.34837132,89.7,89.68,4.20282311]
["bitfinex","SOLUSD",1773417718299,11.34837132,89.7,89.68,11.54671227]
["bitfinex","SOLUSD",1773417718495,11.34837132,89.7,89.68,4.20282311]
["bitfinex","SOLUSD",1773417718798,11.34837132,89.7,89.68,11.54671227]
["bitfinex","SOLUSD",1773417719004,0.2,89.7,89.681,4.20282311]
["bitfinex","SOLUSD",1773417719208,11.1483963,89.699,89.67,7.34388916]
["bitfinex","SOLUSD",1773417719413,39.21903453,89.7,89.67,11.54671227]
["bitfinex","SOLUSD",1773417719706,11.34835449,89.7,89.67,11.54671227]
["bitfinex","SOLUSD",1773417720000,4.22855824,89.699,89.661,4.20282311]
["bitfinex","SOLUSD",1773417720192,4.22855824,89.699,89.67,7.34388916]
["bitfinex","SOLUSD",1773417720389,0.2,89.7,89.681,4.20282311]
["bitfinex","SOLUSD",1773417720596,0.2,89.7,89.69,7.34388916]
["bitfinex","SOLUSD",1773417720890,0.2,89.7,89.69,11.54671227]
["bitfinex","SOLUSD",1773417721292,0.2,89.7,89.681,11.15054039]
["bitfinex","SOLUSD",1773417721481,15.37571181,89.709,89.68,7.34388916]
["bitfinex","SOLUSD",1773417721686,4.37071981,89.708,89.671,4.20282311]
["bitfinex","SOLUSD",1773417721886,4.22855824,89.699,89.661,4.20282311]
["bitfinex","SOLUSD",1773417722288,4.22855824,89.689,89.65,7.34388916]
["bitfinex","SOLUSD",1773417722489,4.22855824,89.689,89.649,4.20282311]
["bitfinex","SOLUSD",1773417722692,4.22855824,89.687,89.65,11.54671227]
["bitfinex","SOLUSD",1773417722894,7.12,89.697,89.661,4.20282311]
["bitfinex","SOLUSD",1773417723095,0.2,89.71,89.681,4.20282311]
["bitfinex","SOLUSD",1773417723298,0.2,89.71,89.69,7.34388916]
["bitfinex","SOLUSD",1773417723500,0.2,89.71,89.69,11.54671227]
["bitfinex","SOLUSD",1773417724200,11.34714684,89.71,89.69,4.20282311]
["bitfinex","SOLUSD",1773417724407,11.34714684,89.71,89.681,4.20282311]
["bitfinex","SOLUSD",1773417724797,11.34714684,89.71,89.69,7.34388916]
["bitfinex","SOLUSD",1773417724993,11.34714684,89.71,89.682,15.35333268]
["bitfinex","SOLUSD",1773417725193,11.34714684,89.71,89.683,4.20282311]
["bitfinex","SOLUSD",1773417725697,11.34714684,89.71,89.682,11.15050957]
["bitfinex","SOLUSD",1773417726010,11.34714684,89.71,88.337,3.49]
["bitfinex","SOLUSD",1773417726011,4.22855824,89.699,89.661,4.20282311]
["bitfinex","SOLUSD",1773417726217,46.33472013,89.71,89.651,4.20282311]
["bitfinex","SOLUSD",1773417726218,8.39437143,89.68,89.651,4.20282311]
["bitfinex","SOLUSD",1773417726511,4.22855824,89.687,89.651,4.20282311]
["bitfinex","SOLUSD",1773417726715,4.22855824,89.698,89.661,4.20282311]
["bitfinex","SOLUSD",1773417727013,39.02025708,89.697,89.663,4.20282311]
["bitfinex","SOLUSD",1773417727404,43.24881532,89.697,89.663,4.20282311]
["bitfinex","SOLUSD",1773417728116,4.37071981,89.696,89.663,4.20282311]
["bitfinex","SOLUSD",1773417728306,4.22855824,89.689,89.645,4.20282311]
["bitfinex","SOLUSD",1773417728498,4.22855824,89.689,89.651,4.20282311]
["bitfinex","SOLUSD",1773417728900,39.02417268,89.688,89.651,4.20282311]
["bitfinex","SOLUSD",1773417729421,39.02417268,89.688,89.631,27.89192925]
["bitfinex","SOLUSD",1773417729422,4.22855824,89.669,89.629,4.20282311]
["bitfinex","SOLUSD",1773417730117,8.39437143,89.66,89.629,4.20282311]
["bitfinex","SOLUSD",1773417730420,4.22855824,89.659,89.618,4.20282311]
["bitfinex","SOLUSD",1773417730625,4.22855824,89.649,89.607,15.36265471]
["bitfinex","SOLUSD",1773417730822,4.22855824,89.649,89.607,4.20282311]
["bitfinex","SOLUSD",1773417731116,4.22855824,89.639,89.607,4.20282311]
["bitfinex","SOLUSD",1773417731421,0.14216157,89.647,89.611,4.20282311]
["bitfinex","SOLUSD",1773417731601,39.04158486,89.648,89.611,4.20282311]
["bitfinex","SOLUSD",1773417731802,39.04158486,89.648,89.552,4.15213716]
["bitfinex","SOLUSD",1773417731803,8.39437143,89.63,89.597,4.20282311]
["bitfinex","SOLUSD",1773417732297,43.2701431,89.648,89.601,4.20282311]
["bitfinex","SOLUSD",1773417732619,4.22855824,89.639,89.601,4.20282311]
["bitfinex","SOLUSD",1773417732814,39.04158486,89.648,89.611,4.20282311]
["bitfinex","SOLUSD",1773417733607,11.15473853,89.648,89.621,4.20282311]
["bitfinex","SOLUSD",1773417734411,8.39437143,89.63,89.58,7.12]
["bitfinex","SOLUSD",1773417734722,8.39437143,89.63,89.591,4.20282311]
["bitfinex","SOLUSD",1773417734919,39.05465419,89.618,89.578,4.20282311]
["bitfinex","SOLUSD",1773417735104,8.39437143,89.61,89.578,4.20282311]
["bitfinex","SOLUSD",1773417735305,8.39437143,89.59,89.568,4.20282311]
["bitfinex","SOLUSD",1773417735700,4.22855824,89.579,89.534,4.20282311]
["bitfinex","SOLUSD",1773417735906,8.39437143,89.57,89.534,4.20282311]
["bitfinex","SOLUSD",1773417736822,8.39437143,89.56,89.534,4.20282311]
["bitfinex","SOLUSD",1773417737028,11.16582364,89.559,89.534,4.20282311]
["bitfinex","SOLUSD",1773417737326,11.16582364,89.559,89.525,4.20282311]
["bitfinex","SOLUSD",1773417738331,11.16582364,89.559,89.527,4.20282311]
["bitfinex","SOLUSD",1773417739911,8.39437143,89.55,89.521,11.17054756]
["bitfinex","SOLUSD",1773417740223,8.39437143,89.55,89.52,0.2]
["bitfinex","SOLUSD",1773417740424,11.16831771,89.539,89.52,0.2]
["bitfinex","SOLUSD",1773417740631,11.16831771,89.539,89.52,4.40282311]
["bitfinex","SOLUSD",1773417740834,11.16707054,89.549,89.52,4.40282311]
["bitfinex","SOLUSD",1773417741032,8.39437143,89.54,89.52,0.2]
["bitfinex","SOLUSD",1773417741231,4.3934046,89.539,89.51,0.1]
["bitfinex","SOLUSD",1773417741428,39.08474689,89.549,89.5,15.18813246]
["bitfinex","SOLUSD",1773417741429,8.39437143,89.52,89.5,4.01500275]
["bitfinex","SOLUSD",1773417741729,8.39437143,89.53,89.5,4.01500275]
["bitfinex","SOLUSD",1773417741928,7.12,89.538,89.502,4.44762477]
["bitfinex","SOLUSD",1773417742311,11.16707054,89.549,89.512,11.17168647]
["bitfinex","SOLUSD",1773417742513,11.16707054,89.549,89.513,4.44762477]
["bitfinex","SOLUSD",1773417743132,11.16707054,89.549,89.512,11.17168647]
["bitfinex","SOLUSD",1773417743133,11.16495098,89.566,89.531,4.44762477]
["bitfinex","SOLUSD",1773417744733,11.16495098,89.566,89.521,4.44762477]
["bitfinex","SOLUSD",1773417745514,8.39437143,89.56,89.521,4.44762477]
["bitfinex","SOLUSD",1773417745720,0.14216157,89.565,89.501,4.44762477]
["bitfinex","SOLUSD",1773417745721,8.39437143,89.54,89.501,4.44762477]
["bitfinex","SOLUSD",1773417746625,11.16831771,89.539,89.502,11.17293468]
["bitfinex","SOLUSD",1773417746824,11.16831771,89.539,89.503,4.44762477]
["bitfinex","SOLUSD",1773417747028,39.089112,89.539,89.503,4.44762477]
["bitfinex","SOLUSD",1773417747936,11.16831771,89.539,89.503,4.44762477]
["bitfinex","SOLUSD",1773417749034,39.089112,89.539,89.503,4.44762477]
["bitfinex","SOLUSD",1773417749419,8.39437143,89.53,89.503,4.44762477]
["bitfinex","SOLUSD",1773417750434,8.39437143,89.53,89.494,4.44762477]
["bitfinex","SOLUSD",1773417751034,4.3934046,89.538,89.501,4.44762477]
["bitfinex","SOLUSD",1773417751335,27.91771647,89.549,89.391,44.74708269]
["bitfinex","SOLUSD",1773417751336,11.166073,89.557,89.503,4.44762477]
["bitfinex","SOLUSD",1773417751537,8.39437143,89.55,89.511,4.44762477]
["bitfinex","SOLUSD",1773417752222,4.53556617,89.556,89.511,4.44762477]
["bitfinex","SOLUSD",1773417752421,4.3934046,89.556,89.511,4.44762477]
["bitfinex","SOLUSD",1773417753130,11.16632237,89.555,89.512,11.17168647]
["bitfinex","SOLUSD",1773417753329,0.14216157,89.572,89.521,4.44762477]
["bitfinex","SOLUSD",1773417753537,4.3934046,89.57,89.531,4.44762477]
["bitfinex","SOLUSD",1773417754335,4.3934046,89.569,89.531,4.44762477]
["bitfinex","SOLUSD",1773417754534,4.3934046,89.569,89.502,2.95506722]
["bitfinex","SOLUSD",1773417754535,4.3934046,89.559,89.511,4.44762477]
["bitfinex","SOLUSD",1773417754739,4.3934046,89.549,89.511,4.44762477]
["bitfinex","SOLUSD",1773417754941,4.3934046,89.549,89.489,27.93638285]
["bitfinex","SOLUSD",1773417754942,4.3934046,89.539,89.493,4.44762477]
["bitfinex","SOLUSD",1773417755322,8.39437143,89.52,89.493,4.44762477]
["bitfinex","SOLUSD",1773417755530,12.78777603,89.53,89.493,4.44762477]
["bitfinex","SOLUSD",1773417755839,4.3934046,89.529,89.493,4.44762477]
["bitfinex","SOLUSD",1773417756744,4.3934046,89.509,89.473,4.01481988]
["bitfinex","SOLUSD",1773417756938,4.3934046,89.509,89.474,4.44762477]
["bitfinex","SOLUSD",1773417757264,4.3934046,89.509,89.469,11.17696391]
["bitfinex","SOLUSD",1773417757265,0.14216157,89.502,89.457,4.44762477]
["bitfinex","SOLUSD",1773417757548,11.17231054,89.507,89.471,4.44762477]
["bitfinex","SOLUSD",1773417758040,8.39437143,89.5,89.471,4.44762477]
["bitfinex","SOLUSD",1773417758844,8.39437143,89.49,89.454,4.44762477]
["bitfinex","SOLUSD",1773417759149,8.39437143,89.5,89.455,4.44762477]
["bitfinex","SOLUSD",1773417759348,11.17455776,89.489,89.455,4.44762477]
["bitfinex","SOLUSD",1773417759691,39.11095217,89.489,89.455,4.44762477]
["bitfinex","SOLUSD",1773417759830,39.11095217,89.489,89.455,15.62636552]
["bitfinex","SOLUSD",1773417760446,8.39437143,89.48,89.45,0.1]
["bitfinex","SOLUSD",1773417760655,8.39437143,89.48,89.451,11.17930487]
["bitfinex","SOLUSD",1773417760846,8.39437143,89.48,89.451,15.62692964]
["bitfinex","SOLUSD",1773417761044,4.3934046,89.488,89.452,4.44762477]
["bitfinex","SOLUSD",1773417761230,11.17455776,89.489,89.452,4.44762477]
["bitfinex","SOLUSD",1773417761429,11.17455776,89.489,89.454,4.44762477]
["bitfinex","SOLUSD",1773417762061,4.53556617,89.488,89.45,0.1]
["bitfinex","SOLUSD",1773417762346,8.39437143,89.48,89.451,11.17930487]
["bitfinex","SOLUSD",1773417762551,11.17455776,89.489,89.452,4.44762477]
["bitfinex","SOLUSD",1773417763330,11.17330919,89.499,89.463,4.44762477]
["bitfinex","SOLUSD",1773417763549,6.81244008,89.565,89.462,11.17793029]
["bitfinex","SOLUSD",1773417763550,4.3934046,89.528,89.491,4.44762477]
["bitfinex","SOLUSD",1773417763748,11.16981469,89.527,89.5,8.39437143]
["bitfinex","SOLUSD",1773417764048,11.16981469,89.527,89.491,4.44762477]
["bitfinex","SOLUSD",1773417764733,11.16981469,89.527,89.5,8.39437143]
["bitfinex","SOLUSD",1773417765133,11.16856718,89.537,89.501,4.44762477]
["bitfinex","SOLUSD",1773417765445,43.02833805,89.537,89.501,4.44762477]
["bitfinex","SOLUSD",1773417765650,8.39437143,89.53,89.492,11.17408759]
["bitfinex","SOLUSD",1773417765843,12.33272434,89.53,89.493,4.01880981]
["bitfinex","SOLUSD",1773417766046,3.93835291,89.519,89.486,11.17488254]
["bitfinex","SOLUSD",1773417766233,3.93835291,89.519,89.482,4.01880981]
["bitfinex","SOLUSD",1773417766434,3.93835291,89.519,89.462,55.88965147]
["bitfinex","SOLUSD",1773417766435,8.39437143,89.51,89.472,4.01880981]
["bitfinex","SOLUSD",1773417766637,8.39437143,89.5,89.472,4.01880981]
["bitfinex","SOLUSD",1773417766841,3.93835291,89.489,89.45,4.11880981]
["bitfinex","SOLUSD",1773417767047,3.93835291,89.489,89.451,11.17930487]
["bitfinex","SOLUSD",1773417767248,3.93835291,89.489,89.452,4.01880981]
["bitfinex","SOLUSD",1773417767444,3.93835291,89.489,89.454,4.01880981]
["bitfinex","SOLUSD",1773417767445,11.17468263,89.488,89.454,4.01880981]
["bitfinex","SOLUSD",1773417767938,8.39437143,89.48,89.45,0.1]
["bitfinex","SOLUSD",1773417768138,3.93835291,89.487,89.45,4.11880981]
["bitfinex","SOLUSD",1773417768339,3.93835291,89.487,89.451,4.01880981]
["bitfinex","SOLUSD",1773417768540,8.39437143,89.48,89.451,4.01880981]
["bitfinex","SOLUSD",1773417768749,39.11138922,89.488,89.451,4.01880981]
["bitfinex","SOLUSD",1773417769754,3.93835291,89.469,89.45,0.1]
["bitfinex","SOLUSD",1773417770053,3.93835291,89.469,89.428,4.01880981]
["bitfinex","SOLUSD",1773417770054,8.39437143,89.46,89.428,15.20097101]
["bitfinex","SOLUSD",1773417770450,8.39437143,89.45,89.42,0.1]
["bitfinex","SOLUSD",1773417770648,3.93835291,89.459,89.422,4.01880981]
["bitfinex","SOLUSD",1773417771562,4.09875007,89.469,89.422,4.01880981]
["bitfinex","SOLUSD",1773417771958,7.12,89.477,89.424,3.98738569]
["bitfinex","SOLUSD",1773417771959,8.43672049,89.45,89.424,3.98738569]
["bitfinex","SOLUSD",1773417772167,4.09875007,89.459,89.424,3.98738569]
["bitfinex","SOLUSD",1773417772461,39.12013232,89.468,89.42,0.1]
["bitfinex","SOLUSD",1773417772462,4.09875007,89.449,89.42,0.1]
["bitfinex","SOLUSD",1773417774162,39.12887934,89.448,89.42,0.1]
["bitfinex","SOLUSD",1773417774853,43.22762941,89.448,89.42,0.1]
["bitfinex","SOLUSD",1773417775169,4.09875007,89.447,89.42,0.1]
["bitfinex","SOLUSD",1773417775353,8.43672049,89.44,89.42,0.1]
["bitfinex","SOLUSD",1773417775557,4.09875007,89.447,89.42,0.1]
["bitfinex","SOLUSD",1773417775744,11.17967981,89.448,89.42,4.08738569]
["bitfinex","SOLUSD",1773417776051,4.09875007,89.447,89.41,0.1]
["bitfinex","SOLUSD",1773417776261,11.17906843,89.453,89.42,8.43672049]
["bitfinex","SOLUSD",1773417776441,11.17853421,89.458,89.42,8.43672049]
["bitfinex","SOLUSD",1773417777183,8.43672049,89.47,89.43,8.43672049]
["bitfinex","SOLUSD",1773417777350,8.43672049,89.47,89.411,27.96076545]
["bitfinex","SOLUSD",1773417777351,27.93889733,89.481,89.44,8.43672049]
["bitfinex","SOLUSD",1773417777550,4.09875007,89.497,89.45,8.43672049]
["bitfinex","SOLUSD",1773417778166,39.11095217,89.489,89.451,3.98738569]
["bitfinex","SOLUSD",1773417778355,11.17455776,89.489,89.46,8.43672049]
["bitfinex","SOLUSD",1773417778660,4.09875007,89.488,89.453,3.98738569]
["bitfinex","SOLUSD",1773417778857,4.09875007,89.498,89.461,3.98738569]
["bitfinex","SOLUSD",1773417779048,15.27118543,89.506,89.461,3.98738569]
["bitfinex","SOLUSD",1773417779246,0.14216157,89.504,89.461,3.98738569]
["bitfinex","SOLUSD",1773417779447,4.09875007,89.503,89.461,3.98738569]
["bitfinex","SOLUSD",1773417779767,11.17243536,89.506,89.471,3.98738569]
["bitfinex","SOLUSD",1773417780444,4.09875007,89.505,89.472,3.98738569]
["bitfinex","SOLUSD",1773417780644,4.09875007,89.489,89.446,3.98738569]
["bitfinex","SOLUSD",1773417780852,4.09875007,89.479,89.436,3.98738569]
["bitfinex","SOLUSD",1773417781052,4.09875007,89.479,89.44,8.43672049]
["bitfinex","SOLUSD",1773417781257,4.09875007,89.479,89.441,3.98738569]
["bitfinex","SOLUSD",1773417781868,4.09875007,89.469,89.43,3.98738569]
["bitfinex","SOLUSD",1773417782061,4.09875007,89.482,89.441,3.98738569]
["bitfinex","SOLUSD",1773417782262,8.43672049,89.48,89.442,3.98738569]
["bitfinex","SOLUSD",1773417782665,12.53547056,89.48,89.442,3.98738569]
["bitfinex","SOLUSD",1773417782863,12.53547056,89.48,89.424,7.12]
["bitfinex","SOLUSD",1773417782864,3.42416733,89.449,89.412,1.28966791]
["bitfinex","SOLUSD",1773417783053,4.82477569,89.418,89.341,3.98738569]
["bitfinex","SOLUSD",1773417783253,8.43672049,89.38,89.341,3.98738569]
["bitfinex","SOLUSD",1773417783453,0.14216157,89.379,89.341,3.98738569]
["bitfinex","SOLUSD",1773417783658,8.43672049,89.37,89.341,3.98738569]
["bitfinex","SOLUSD",1773417783874,1.75720688,89.381,89.341,3.98738569]
["bitfinex","SOLUSD",1773417784053,8.43672049,89.38,89.341,3.98738569]
["bitfinex","SOLUSD",1773417784453,39.15908658,89.379,89.342,11.19294396]
["bitfinex","SOLUSD",1773417784654,39.15908658,89.379,89.343,3.98738569]
["bitfinex","SOLUSD",1773417786386,11.19206706,89.349,89.331,2.24875631]
["bitfinex","SOLUSD",1773417786557,11.19206706,89.349,89.332,3.98738569]
["bitfinex","SOLUSD",1773417787356,36.0370491,89.398,89.332,3.98738569]
["bitfinex","SOLUSD",1773417787357,1.75113956,89.395,89.332,3.98738569]
["bitfinex","SOLUSD",1773417787556,11.18743427,89.386,89.341,3.98738569]
["bitfinex","SOLUSD",1773417787772,39.15601995,89.386,89.341,3.98738569]
["bitfinex","SOLUSD",1773417788164,39.15601995,89.386,89.35,8.43672049]
["bitfinex","SOLUSD",1773417788483,5.10960497,89.44,89.361,3.98738569]
["bitfinex","SOLUSD",1773417788681,44.67205329,89.542,89.36,8.43672049]
["bitfinex","SOLUSD",1773417788682,6.77253236,89.579,89.43,16.87344098]
["bitfinex","SOLUSD",1773417788974,8.43672049,89.58,89.53,8.43672049]
["bitfinex","SOLUSD",1773417789476,8.43672049,89.58,89.54,8.43672049]
["bitfinex","SOLUSD",1773417789692,7.12,89.614,89.54,8.43672049]
["bitfinex","SOLUSD",1773417789693,8.43672049,89.59,89.54,8.43672049]
["bitfinex","SOLUSD",1773417790059,8.43672049,89.6,89.55,8.43672049]
["bitfinex","SOLUSD",1773417790260,8.43672049,89.56,89.52,8.43672049]
["bitfinex","SOLUSD",1773417790462,8.43672049,89.57,89.53,8.43672049]
["bitfinex","SOLUSD",1773417790760,4.09875007,89.569,89.53,8.43672049]
["bitfinex","SOLUSD",1773417791167,4.09875007,89.567,89.53,8.43672049]
["bitfinex","SOLUSD",1773417791362,4.09875007,89.567,89.52,8.43672049]
["bitfinex","SOLUSD",1773417791562,4.09875007,89.559,89.52,8.43672049]
["bitfinex","SOLUSD",1773417791762,4.09875007,89.559,89.53,8.43672049]
["bitfinex","SOLUSD",1773417791963,4.09875007,89.579,89.521,7.12]
["bitfinex","SOLUSD",1773417792169,4.09875007,89.579,89.55,8.43672049]
["bitfinex","SOLUSD",1773417792482,11.16370456,89.576,89.54,8.43672049]
["bitfinex","SOLUSD",1773417792779,11.16370456,89.576,89.55,8.43672049]
["bitfinex","SOLUSD",1773417793079,11.16370456,89.576,89.54,8.43672049]
["bitfinex","SOLUSD",1773417793883,11.16370456,89.576,89.53,11.16943675]
["bitfinex","SOLUSD",1773417794063,4.09875007,89.575,89.54,8.43672049]
["bitfinex","SOLUSD",1773417794375,39.07296596,89.576,89.503,27.9320127]
["bitfinex","SOLUSD",1773417794376,4.09875007,89.569,89.53,8.43672049]
["bitfinex","SOLUSD",1773417794556,4.09875007,89.567,89.512,2.95506722]
["bitfinex","SOLUSD",1773417794759,39.07645586,89.568,89.5,3.98738569]
["bitfinex","SOLUSD",1773417794760,4.09875007,89.565,89.5,3.98738569]
["bitfinex","SOLUSD",1773417795067,4.09875007,89.539,89.5,8.43672049]
["bitfinex","SOLUSD",1773417795273,0.14216157,89.538,89.488,3.98738569]
["bitfinex","SOLUSD",1773417795484,4.09875007,89.529,89.49,8.43672049]
["bitfinex","SOLUSD",1773417795780,4.09875007,89.519,89.48,8.43672049]
["bitfinex","SOLUSD",1773417796162,4.09875007,89.519,89.49,8.43672049]
["bitfinex","SOLUSD",1773417796363,4.09875007,89.536,89.5,8.43672049]
["bitfinex","SOLUSD",1773417796671,11.16906615,89.533,89.51,8.43672049]
["bitfinex","SOLUSD",1773417796867,11.16906615,89.533,89.5,8.43672049]
["bitfinex","SOLUSD",1773417797071,11.16906615,89.533,89.48,3.98738569]
["bitfinex","SOLUSD",1773417797072,4.09875007,89.532,89.48,3.98738569]
["bitfinex","SOLUSD",1773417797285,4.09875007,89.532,89.5,8.43672049]
["bitfinex","SOLUSD",1773417797587,4.09875007,89.532,89.445,1.11800547]
["bitfinex","SOLUSD",1773417797588,4.09875007,89.519,89.449,3.98738569]
["bitfinex","SOLUSD",1773417797777,4.09875007,89.519,89.405,8.43672049]
["bitfinex","SOLUSD",1773417797778,4.09875007,89.479,89.44,8.43672049]
["bitfinex","SOLUSD",1773417798469,2.95506722,89.515,89.45,8.43672049]
["bitfinex","SOLUSD",1773417798470,0.14216157,89.498,89.45,8.43672049]
["bitfinex","SOLUSD",1773417798665,11.17368374,89.496,89.46,8.43672049]
["bitfinex","SOLUSD",1773417798865,4.09875007,89.479,89.441,10.79431588]
["bitfinex","SOLUSD",1773417799986,4.09875007,89.477,89.43,8.43672049]
["bitfinex","SOLUSD",1773417800187,4.24091164,89.476,89.43,8.43672049]
["bitfinex","SOLUSD",1773417800491,4.24091164,89.476,89.44,8.43672049]
["bitfinex","SOLUSD",1773417800697,4.24091164,89.474,89.421,3.98738569]
["bitfinex","SOLUSD",1773417800881,4.24091164,89.474,89.43,8.43672049]
["bitfinex","SOLUSD",1773417801361,4.40508127,89.469,89.43,8.43672049]
["bitfinex","SOLUSD",1773417801561,4.40508127,89.469,89.414,4.0115283]
["bitfinex","SOLUSD",1773417801562,39.1170718,89.475,89.44,8.43672049]
["bitfinex","SOLUSD",1773417801787,0.14216157,89.474,89.431,4.08178506]
["bitfinex","SOLUSD",1773417801977,0.14216157,89.446,89.4,8.43672049]
["bitfinex","SOLUSD",1773417802275,4.40508127,89.447,89.4,8.43672049]
["bitfinex","SOLUSD",1773417802796,4.40508127,89.429,89.381,4.01205816]
["bitfinex","SOLUSD",1773417802985,8.43672049,89.43,89.381,4.01205816]
["bitfinex","SOLUSD",1773417802986,4.40508127,89.409,89.381,4.01205816]
["bitfinex","SOLUSD",1773417803786,4.40508127,89.409,89.359,2.95506722]
["bitfinex","SOLUSD",1773417803992,4.40508127,89.399,89.35,8.43672049]
["bitfinex","SOLUSD",1773417804382,4.40508127,89.399,89.346,4.08178506]
["bitfinex","SOLUSD",1773417804576,8.43672049,89.38,89.333,4.08178506]
["bitfinex","SOLUSD",1773417804779,4.40508127,89.379,89.34,8.43672049]
["bitfinex","SOLUSD",1773417805094,43.56022513,89.388,89.35,8.43672049]
["bitfinex","SOLUSD",1773417805475,43.56022513,89.388,89.36,8.43672049]
["bitfinex","SOLUSD",1773417805673,11.18568232,89.4,89.38,8.43672049]
["bitfinex","SOLUSD",1773417805972,27.96036554,89.413,89.38,8.43672049]
["bitfinex","SOLUSD",1773417806173,11.18418109,89.412,89.39,8.43672049]
["bitfinex","SOLUSD",1773417806889,4.40508127,89.399,89.338,4.08178506]
["bitfinex","SOLUSD",1773417807196,4.40508127,89.399,89.36,12.51850555]
["bitfinex","SOLUSD",1773417807373,4.40508127,89.399,89.37,8.43672049]
["bitfinex","SOLUSD",1773417807773,4.40508127,89.399,89.36,12.51850555]
["bitfinex","SOLUSD",1773417808176,4.54724284,89.416,89.37,8.43672049]
["bitfinex","SOLUSD",1773417808375,4.54724284,89.416,89.38,8.43672049]
["bitfinex","SOLUSD",1773417808578,4.40508127,89.416,89.38,8.43672049]
["bitfinex","SOLUSD",1773417808898,4.40508127,89.414,89.363,4.08178506]
["bitfinex","SOLUSD",1773417809093,4.40508127,89.414,89.39,8.43672049]
["bitfinex","SOLUSD",1773417809484,4.40508127,89.414,89.363,4.08178506]
["bitfinex","SOLUSD",1773417809485,4.40508127,89.414,89.38,8.43672049]
["bitfinex","SOLUSD",1773417810882,8.57888206,89.43,89.33,0.1]
["bitfinex","SOLUSD",1773417810883,4.40508127,89.389,89.33,0.1]
["bitfinex","SOLUSD",1773417811086,8.43672049,89.37,89.33,8.53672049]
["bitfinex","SOLUSD",1773417811308,4.40508127,89.379,89.33,8.53672049]
["bitfinex","SOLUSD",1773417811801,4.40508127,89.398,89.36,8.43672049]
["bitfinex","SOLUSD",1773417811978,4.40508127,89.389,89.34,11.16241314]
["bitfinex","SOLUSD",1773417812173,4.40508127,89.389,89.35,8.43672049]
["bitfinex","SOLUSD",1773417812593,4.40508127,89.389,89.33,0.1]
["bitfinex","SOLUSD",1773417812907,43.704577,89.383,89.35,8.43672049]
["bitfinex","SOLUSD",1773417813394,39.15733416,89.383,89.36,8.43672049]
["bitfinex","SOLUSD",1773417813572,39.15733416,89.383,89.343,4.1186916]
["bitfinex","SOLUSD",1773417813573,39.15733416,89.383,89.35,8.43672049]
["bitfinex","SOLUSD",1773417813776,11.18780976,89.383,89.36,8.43672049]
["bitfinex","SOLUSD",1773417814594,11.18780976,89.383,89.34,8.43672049]
["bitfinex","SOLUSD",1773417814595,4.48424049,89.382,89.34,8.43672049]
["bitfinex","SOLUSD",1773417814796,4.48424049,89.382,89.35,8.43672049]
["bitfinex","SOLUSD",1773417814979,27.96602645,89.395,89.36,8.43672049]
["bitfinex","SOLUSD",1773417815180,11.18480655,89.407,89.37,8.43672049]
["bitfinex","SOLUSD",1773417815387,4.48424049,89.406,89.363,4.1186916]
["bitfinex","SOLUSD",1773417815587,4.48424049,89.406,89.36,8.43672049]
["bitfinex","SOLUSD",1773417815782,8.43672049,89.4,89.35,4.1186916]
["bitfinex","SOLUSD",1773417816081,4.48424049,89.399,89.36,8.43672049]
["bitfinex","SOLUSD",1773417816274,39.1469671,89.407,89.345,2.95506722]
["bitfinex","SOLUSD",1773417816275,39.1469671,89.407,89.38,8.43672049]
["bitfinex","SOLUSD",1773417816583,11.18480655,89.407,89.39,8.43672049]
["bitfinex","SOLUSD",1773417816985,4.48424049,89.414,89.359,2.95506722]
["bitfinex","SOLUSD",1773417817192,4.48424049,89.399,89.351,4.1186916]
["bitfinex","SOLUSD",1773417817484,4.48424049,89.399,89.36,8.43672049]
["bitfinex","SOLUSD",1773417818798,4.48424049,89.397,89.332,4.1186916]
["bitfinex","SOLUSD",1773417818997,39.15076399,89.398,89.326,1e-08]
["bitfinex","SOLUSD",1773417818998,8.43672049,89.36,89.326,1e-08]
["bitfinex","SOLUSD",1773417819298,4.48424049,89.363,89.326,1e-08]
["bitfinex","SOLUSD",1773417820374,0.14216157,89.385,89.326,1e-08]
["bitfinex","SOLUSD",1773417820375,4.48424049,89.359,89.326,1e-08]
["bitfinex","SOLUSD",1773417820895,11.19093981,89.358,89.326,1e-08]
["bitfinex","SOLUSD",1773417821082,11.19093981,89.358,89.33,8.43672049]
["bitfinex","SOLUSD",1773417821291,11.19093981,89.358,89.34,8.43672049]
["bitfinex","SOLUSD",1773417821485,11.19093981,89.358,89.33,8.43672049]
["bitfinex","SOLUSD",1773417821684,39.16828934,89.358,89.33,8.43672049]
["bitfinex","SOLUSD",1773417822606,39.16828934,89.358,89.326,1e-08]
["bitfinex","SOLUSD",1773417822804,4.48424049,89.363,89.326,1e-08]
["bitfinex","SOLUSD",1773417823008,4.48424049,89.363,89.33,8.43672049]
["bitfinex","SOLUSD",1773417823205,4.48424049,89.363,89.326,1e-08]
["bitfinex","SOLUSD",1773417823908,4.48424049,89.363,89.33,8.43672049]
["bitfinex","SOLUSD",1773417824105,39.16346831,89.369,89.34,8.43672049]
["bitfinex","SOLUSD",1773417824405,11.18831045,89.379,89.35,8.43672049]
["bitfinex","SOLUSD",1773417824712,11.18831045,89.379,89.36,8.43672049]
["bitfinex","SOLUSD",1773417824905,32.4504706,89.394,89.36,8.43672049]
["bitfinex","SOLUSD",1773417825597,4.4029657,89.393,89.36,8.43672049]
["bitfinex","SOLUSD",1773417825795,39.1533918,89.392,89.351,4.1186916]
["bitfinex","SOLUSD",1773417826005,39.1533918,89.392,89.36,8.43672049]
["bitfinex","SOLUSD",1773417827304,39.14857443,89.403,89.38,8.43672049]
["bitfinex","SOLUSD",1773417827511,4.4029657,89.402,89.37,8.43672049]
["bitfinex","SOLUSD",1773417827701,11.18530698,89.403,89.371,4.28100715]
["bitfinex","SOLUSD",1773417827888,11.18530698,89.403,89.38,8.43672049]
["bitfinex","SOLUSD",1773417828084,11.18418109,89.412,89.39,8.43672049]
["bitfinex","SOLUSD",1773417828289,11.18418109,89.412,89.38,8.43672049]
["bitfinex","SOLUSD",1773417828486,11.18418109,89.412,89.39,8.43672049]
["bitfinex","SOLUSD",1773417828702,11.18418109,89.412,89.38,8.43672049]
["bitfinex","SOLUSD",1773417828908,39.14463382,89.412,89.38,8.43672049]
["bitfinex","SOLUSD",1773417829099,4.4029657,89.411,89.38,8.43672049]
["bitfinex","SOLUSD",1773417829299,39.14463382,89.412,89.39,8.43672049]
["bitfinex","SOLUSD",1773417829495,11.18418109,89.412,89.39,8.43672049]
["bitfinex","SOLUSD",1773417829815,11.18418109,89.412,89.381,4.28100715]
["bitfinex","SOLUSD",1773417830111,27.95601311,89.427,89.4,8.43672049]
["bitfinex","SOLUSD",1773417830286,11.18218007,89.428,89.383,4.28100715]
["bitfinex","SOLUSD",1773417830492,11.18218007,89.428,89.4,8.43672049]
["bitfinex","SOLUSD",1773417830900,11.18218007,89.428,89.41,8.43672049]
["bitfinex","SOLUSD",1773417831112,11.18218007,89.428,89.393,4.28100715]
["bitfinex","SOLUSD",1773417831305,11.18218007,89.428,89.4,8.43672049]
["bitfinex","SOLUSD",1773417831907,4.39138637,89.427,89.38,8.43672049]
["bitfinex","SOLUSD",1773417832106,4.39138637,89.427,89.39,8.43672049]
["bitfinex","SOLUSD",1773417832316,15.57381653,89.426,89.39,8.43672049]
["bitfinex","SOLUSD",1773417832496,15.57381653,89.426,89.4,8.43672049]
["bitfinex","SOLUSD",1773417832697,11.18243016,89.426,89.4,8.43672049]
["bitfinex","SOLUSD",1773417832892,11.18243016,89.426,89.393,4.06728289]
["bitfinex","SOLUSD",1773417832893,11.18243016,89.426,89.41,8.43672049]
["bitfinex","SOLUSD",1773417833395,0.14216157,89.455,89.391,11.18680851]
["bitfinex","SOLUSD",1773417833396,11.18080479,89.439,89.42,8.43672049]
["bitfinex","SOLUSD",1773417833717,11.17930487,89.451,89.42,8.43630544]
["bitfinex","SOLUSD",1773417834096,11.17930487,89.451,89.391,46.27382979]
["bitfinex","SOLUSD",1773417834097,27.94450741,89.464,89.44,8.43630544]
["bitfinex","SOLUSD",1773417834311,4.39138637,89.487,89.441,4.06728289]
["bitfinex","SOLUSD",1773417834814,39.1170718,89.475,89.441,4.06728289]
["bitfinex","SOLUSD",1773417835014,39.1170718,89.475,89.45,8.43630544]
["bitfinex","SOLUSD",1773417835197,39.1170718,89.475,89.44,8.43630544]
["bitfinex","SOLUSD",1773417835804,4.39138637,89.502,89.46,8.43630544]
["bitfinex","SOLUSD",1773417836008,32.32385325,89.502,89.47,8.43630544]
["bitfinex","SOLUSD",1773417836206,11.17305951,89.501,89.47,8.43630544]
["bitfinex","SOLUSD",1773417836415,4.39138637,89.5,89.46,8.43630544]
["bitfinex","SOLUSD",1773417836595,11.17305951,89.501,89.456,11.17858534]
["bitfinex","SOLUSD",1773417836596,11.17305951,89.501,89.48,8.43630544]
["bitfinex","SOLUSD",1773417836797,4.39138637,89.524,89.49,8.43630544]
["bitfinex","SOLUSD",1773417837008,11.17018899,89.524,89.5,8.43630544]
["bitfinex","SOLUSD",1773417837716,11.16949259,89.53,89.5,8.43630544]
["bitfinex","SOLUSD",1773417837896,11.16949259,89.53,89.51,8.43630544]
["bitfinex","SOLUSD",1773417838316,27.91996074,89.542,89.51,8.43630544]
["bitfinex","SOLUSD",1773417838495,32.31134711,89.542,89.51,8.43630544]
["bitfinex","SOLUSD",1773417838702,4.39138637,89.541,89.487,4.06728289]
["bitfinex","SOLUSD",1773417838900,4.39138637,89.539,89.49,8.43630544]
["bitfinex","SOLUSD",1773417839511,4.39138637,89.529,89.48,8.43630544]
["bitfinex","SOLUSD",1773417840023,4.39138637,89.529,89.49,8.43630544]
["bitfinex","SOLUSD",1773417840209,4.39138637,89.529,89.48,19.61198715]
["bitfinex","SOLUSD",1773417840404,0.14216157,89.526,89.433,1.11815549]
["bitfinex","SOLUSD",1773417840614,0.14216157,89.526,88.868,200.2104879]
["bitfinex","SOLUSD",1773417840615,4.39138637,89.459,89.421,11.18305543]
["bitfinex","SOLUSD",1773417841001,4.39138637,89.459,89.415,15.25100699]
["bitfinex","SOLUSD",1773417841516,4.39138637,89.459,89.415,11.1837241]
["bitfinex","SOLUSD",1773417841823,4.39138637,89.489,89.415,11.1837241]
["bitfinex","SOLUSD",1773417842022,4.39138637,89.459,89.416,7.12]
["bitfinex","SOLUSD",1773417842398,4.39138637,89.459,89.42,8.43630544]
["bitfinex","SOLUSD",1773417842606,4.39138637,89.457,89.421,11.18305543]
["bitfinex","SOLUSD",1773417843019,11.1784301,89.458,89.4,8.43630544]
["bitfinex","SOLUSD",1773417843020,4.39138637,89.449,89.4,8.43630544]
["bitfinex","SOLUSD",1773417843219,4.39138637,89.439,89.399,11.18578921]
["bitfinex","SOLUSD",1773417844321,4.39138637,89.429,89.393,11.1865025]
["bitfinex","SOLUSD",1773417844532,4.39138637,89.429,89.387,11.18723733]
["bitfinex","SOLUSD",1773417844715,4.39138637,89.427,89.39,8.43630544]
["bitfinex","SOLUSD",1773417844914,4.39138637,89.419,89.381,11.1880601]
["bitfinex","SOLUSD",1773417846125,8.43630544,89.41,89.366,2.95506722]
["bitfinex","SOLUSD",1773417846326,4.39138637,89.409,89.366,2.95506722]
["bitfinex","SOLUSD",1773417846506,4.39138637,89.409,89.363,11.19031366]
["bitfinex","SOLUSD",1773417846706,4.39138637,89.399,89.362,7.12]
["bitfinex","SOLUSD",1773417847522,4.39138637,89.399,89.35,8.43630544]
["bitfinex","SOLUSD",1773417847523,4.39138637,89.399,89.355,11.1912946]
["bitfinex","SOLUSD",1773417847908,4.39138637,89.369,89.33,8.43630544]
["bitfinex","SOLUSD",1773417848119,4.39138637,89.359,89.32,8.43630544]
["bitfinex","SOLUSD",1773417848709,4.39138637,89.359,89.31,19.63325986]
["bitfinex","SOLUSD",1773417849113,4.39138637,89.349,89.31,19.63325986]
["bitfinex","SOLUSD",1773417849528,4.39138637,89.349,89.32,8.43630544]
["bitfinex","SOLUSD",1773417849718,44.6962825,89.493,89.31,39.18934049]
["bitfinex","SOLUSD",1773417849719,4.39138637,89.392,89.331,0.56168456]
["bitfinex","SOLUSD",1773417850026,4.39138637,89.392,89.35,8.43630544]
["bitfinex","SOLUSD",1773417850230,8.43630544,89.4,89.35,8.43630544]
["bitfinex","SOLUSD",1773417850231,4.39138637,89.39,89.351,11.19181654]
["bitfinex","SOLUSD",1773417850616,4.39138637,89.39,89.36,8.43630544]
["bitfinex","SOLUSD",1773417851225,4.39138637,89.39,89.351,11.19181654]
["bitfinex","SOLUSD",1773417852328,4.39138637,89.388,89.351,11.19181654]
["bitfinex","SOLUSD",1773417853316,4.39138637,89.388,89.35,8.43630544]
["bitfinex","SOLUSD",1773417853317,4.39138637,89.388,89.346,7.12]
["bitfinex","SOLUSD",1773417853634,4.39138637,89.388,89.347,11.19231759]
["bitfinex","SOLUSD",1773417854618,4.39138637,89.386,89.346,7.12]
["bitfinex","SOLUSD",1773417854810,4.39138637,89.386,89.346,18.31238157]
["bitfinex","SOLUSD",1773417855829,4.39138637,89.379,89.346,18.31238157]
["bitfinex","SOLUSD",1773417856024,4.39138637,89.369,89.33,8.43630544]
["bitfinex","SOLUSD",1773417856622,4.39138637,89.367,89.331,11.19430328]
["bitfinex","SOLUSD",1773417856920,4.39138637,89.359,89.314,11.19642629]
["bitfinex","SOLUSD",1773417857127,4.39138637,89.359,89.32,8.43630544]
["bitfinex","SOLUSD",1773417857325,4.39138637,89.359,89.314,11.19642629]
["bitfinex","SOLUSD",1773417857326,11.18968758,89.368,89.33,8.43630544]
["bitfinex","SOLUSD",1773417857631,4.39138637,89.37,89.34,8.43630544]
["bitfinex","SOLUSD",1773417858211,4.39138637,89.368,89.33,8.43630544]
["bitfinex","SOLUSD",1773417858612,15.58119916,89.367,89.331,11.19432223]
["bitfinex","SOLUSD",1773417858818,4.39138637,89.366,89.331,11.19432223]
["bitfinex","SOLUSD",1773417859832,4.39138637,89.366,89.33,8.43630544]
["bitfinex","SOLUSD",1773417860031,4.39138637,89.366,89.33,47.61678908]
["bitfinex","SOLUSD",1773417860247,4.39138637,89.377,89.35,8.43630544]
["bitfinex","SOLUSD",1773417860444,4.39138637,89.399,89.36,8.43630544]
["bitfinex","SOLUSD",1773417860621,4.39138637,89.398,89.37,8.43630544]
["bitfinex","SOLUSD",1773417861132,63.03751639,89.418,89.358,11.19093981]
["bitfinex","SOLUSD",1773417861133,4.21915772,89.417,89.38,8.43630544]
["bitfinex","SOLUSD",1773417861332,4.21915772,89.42,89.39,8.43630544]
["bitfinex","SOLUSD",1773417861641,11.18330556,89.419,89.39,8.43630544]
["bitfinex","SOLUSD",1773417862325,11.18330556,89.419,89.377,7.12]
["bitfinex","SOLUSD",1773417862326,4.21915772,89.418,89.377,7.12]
["bitfinex","SOLUSD",1773417862640,4.21915772,89.416,89.38,8.43630544]
["bitfinex","SOLUSD",1773417862845,4.21915772,89.409,89.36,8.43630544]
["bitfinex","SOLUSD",1773417863021,4.21915772,89.399,89.36,8.43630544]
["bitfinex","SOLUSD",1773417863227,4.21915772,89.399,89.361,11.19056411]
["bitfinex","SOLUSD",1773417863638,4.21915772,89.399,89.352,11.19169128]
["bitfinex","SOLUSD",1773417864354,4.21915772,89.399,89.36,8.43630544]
["bitfinex","SOLUSD",1773417864524,4.21915772,89.399,89.352,39.1709195]
["bitfinex","SOLUSD",1773417864846,4.21915772,89.397,89.37,8.43630544]
["bitfinex","SOLUSD",1773417865032,4.21915772,89.408,89.37,8.43630544]
["bitfinex","SOLUSD",1773417865344,4.21915772,89.408,89.36,8.43630544]
["bitfinex","SOLUSD",1773417868244,4.21915772,89.406,89.37,8.43630544]
["bitfinex","SOLUSD",1773417869422,4.21915772,89.404,89.371,11.18931196]
["bitfinex","SOLUSD",1773417871946,4.21915772,89.402,89.37,8.43630544]
["bitfinex","SOLUSD",1773417873142,4.21915772,89.402,89.37,15.55630544]
["bitfinex","SOLUSD",1773417873538,4.21915772,89.402,89.38,8.43630544]
["bitfinex","SOLUSD",1773417873740,56.04888441,89.435,89.37,7.12]
["bitfinex","SOLUSD",1773417873741,4.21915772,89.415,89.39,8.43630544]
["bitfinex","SOLUSD",1773417873948,8.43630544,89.4,89.36,8.43630544]
["bitfinex","SOLUSD",1773417874248,4.21915772,89.399,89.361,11.19056411]
["bitfinex","SOLUSD",1773417874441,4.21915772,89.399,89.36,8.43630544]
["bitfinex","SOLUSD",1773417874645,11.1843001,89.412,89.332,7.12]
["bitfinex","SOLUSD",1773417874646,4.21915772,89.379,89.332,7.12]
["bitfinex","SOLUSD",1773417874947,4.21915772,89.379,89.34,8.43630544]
["bitfinex","SOLUSD",1773417875828,11.18843563,89.378,89.341,11.19306925]
["bitfinex","SOLUSD",1773417876023,4.21915772,89.377,89.341,11.19306925]
["bitfinex","SOLUSD",1773417876843,4.21915772,89.377,89.34,8.43630544]
["bitfinex","SOLUSD",1773417877047,4.21915772,89.377,89.341,11.19306925]
["bitfinex","SOLUSD",1773417877548,4.21915772,89.377,89.34,8.43630544]
["bitfinex","SOLUSD",1773417877851,4.21915772,89.377,89.337,11.19351956]
["bitfinex","SOLUSD",1773417878351,4.21915772,89.375,89.34,8.43630544]
["bitfinex","SOLUSD",1773417878545,4.21915772,89.375,89.337,11.19351956]
["bitfinex","SOLUSD",1773417878747,4.21915772,89.375,89.34,8.43630544]
["bitfinex","SOLUSD",1773417879135,4.21915772,89.375,89.35,8.43630544]
["bitfinex","SOLUSD",1773417879456,4.21915772,89.375,89.337,11.19351956]
["bitfinex","SOLUSD",1773417879457,11.18330556,89.419,89.371,4.40488678]
["bitfinex","SOLUSD",1773417879657,27.95950641,89.416,89.38,8.43630544]
["bitfinex","SOLUSD",1773417880231,8.43630544,89.42,89.38,8.43630544]
["bitfinex","SOLUSD",1773417880545,8.43630544,89.42,89.381,11.1880601]
["bitfinex","SOLUSD",1773417880738,0.14216157,89.419,89.38,8.43630544]
["bitfinex","SOLUSD",1773417880944,8.43630544,89.42,89.371,15.59408318]
["bitfinex","SOLUSD",1773417881143,0.14216157,89.419,89.38,8.43630544]
["bitfinex","SOLUSD",1773417881351,4.17611671,89.416,89.38,8.43630544]
["bitfinex","SOLUSD",1773417882056,4.17611671,89.416,89.371,11.1891964]
["bitfinex","SOLUSD",1773417882271,0.14216157,89.425,89.371,11.1891964]
["bitfinex","SOLUSD",1773417882272,4.17611671,89.414,89.371,11.1891964]
["bitfinex","SOLUSD",1773417882464,4.17611671,89.409,89.37,15.55630544]
["bitfinex","SOLUSD",1773417882636,4.17611671,89.409,89.37,26.74573518]
["bitfinex","SOLUSD",1773417883460,4.17611671,89.409,89.38,8.43630544]
["bitfinex","SOLUSD",1773417884641,4.17611671,89.407,89.38,8.43630544]
["bitfinex","SOLUSD",1773417884940,4.17611671,89.407,89.373,11.18897109]
["bitfinex","SOLUSD",1773417885755,4.17611671,89.407,89.38,8.43630544]
["bitfinex","SOLUSD",1773417886158,4.2042863,89.427,89.381,4.49174264]
["bitfinex","SOLUSD",1773417886362,4.2042863,89.427,89.373,11.18897109]
["bitfinex","SOLUSD",1773417886363,4.2042863,89.448,89.41,8.43630544]
["bitfinex","SOLUSD",1773417886654,11.1798048,89.447,89.411,4.49174264]
["bitfinex","SOLUSD",1773417886834,4.2042863,89.446,89.405,11.18499097]
["bitfinex","SOLUSD",1773417887038,4.2042863,89.446,89.41,8.43630544]
["bitfinex","SOLUSD",1773417887752,4.2042863,89.446,89.405,11.18499097]
["bitfinex","SOLUSD",1773417888036,4.2042863,89.446,89.41,8.43630544]
["bitfinex","SOLUSD",1773417888267,4.2042863,89.446,89.404,7.12]
["bitfinex","SOLUSD",1773417888443,4.2042863,89.439,89.404,7.12]
["bitfinex","SOLUSD",1773417888947,4.2042863,89.437,89.404,7.12]
["bitfinex","SOLUSD",1773417889746,11.1798048,89.447,89.41,8.43630544]
["bitfinex","SOLUSD",1773417889951,15.3840911,89.447,89.42,8.43630544]
["bitfinex","SOLUSD",1773417890153,15.3840911,89.447,89.41,12.92804808]
["bitfinex","SOLUSD",1773417890359,4.2042863,89.446,89.41,12.92804808]
["bitfinex","SOLUSD",1773417891448,4.2042863,89.446,89.411,11.18430618]
["bitfinex","SOLUSD",1773417891449,11.18005478,89.445,89.411,11.18430618]
["bitfinex","SOLUSD",1773417891648,11.18005478,89.445,89.42,8.43630544]
["bitfinex","SOLUSD",1773417891848,4.05925437,89.444,89.404,7.12]
["bitfinex","SOLUSD",1773417892042,39.13019173,89.445,89.4,8.43630544]
["bitfinex","SOLUSD",1773417892043,4.05925437,89.439,89.4,8.43630544]
["bitfinex","SOLUSD",1773417892270,4.05925437,89.439,89.392,7.12]
["bitfinex","SOLUSD",1773417892562,4.05925437,89.419,89.38,8.43630544]
["bitfinex","SOLUSD",1773417893144,4.05925437,89.419,89.39,8.43630544]
["bitfinex","SOLUSD",1773417893345,4.05925437,89.419,89.38,12.77051018]
["bitfinex","SOLUSD",1773417893546,4.05925437,89.417,89.374,7.12]
["bitfinex","SOLUSD",1773417893755,4.05925437,89.417,89.38,8.43630544]
["bitfinex","SOLUSD",1773417894858,4.05925437,89.417,89.39,8.43630544]
["bitfinex","SOLUSD",1773417895569,11.18368077,89.416,89.391,11.18680851]
["bitfinex","SOLUSD",1773417895953,4.05925437,89.442,89.401,4.33420474]
["bitfinex","SOLUSD",1773417896269,4.05925437,89.44,89.41,8.44379766]
["bitfinex","SOLUSD",1773417896664,4.05925437,89.439,89.4,8.44379766]
["bitfinex","SOLUSD",1773417896853,4.05925437,89.439,89.396,7.12]
["bitfinex","SOLUSD",1773417897649,4.05925437,89.437,89.397,11.18605769]
["bitfinex","SOLUSD",1773417898053,4.05925437,89.429,89.396,7.12]
["bitfinex","SOLUSD",1773417899270,4.05925437,89.419,89.381,11.18802895]
["bitfinex","SOLUSD",1773417899475,4.05925437,89.419,89.381,18.30802895]
["bitfinex","SOLUSD",1773417900170,4.05925437,89.419,89.348,3.09722879]
["bitfinex","SOLUSD",1773417900171,4.05925437,89.409,89.355,27.97801891]
["bitfinex","SOLUSD",1773417900373,4.05925437,89.399,89.36,8.44379766]
["bitfinex","SOLUSD",1773417900672,39.14200719,89.418,89.381,4.33420474]
["bitfinex","SOLUSD",1773417900877,11.18288231,89.423,89.39,8.44379766]
["bitfinex","SOLUSD",1773417901056,4.05925437,89.438,89.4,8.44379766]
["bitfinex","SOLUSD",1773417901250,4.05925437,89.438,89.401,4.33420474]
["bitfinex","SOLUSD",1773417902479,43.19294624,89.437,89.401,4.33420474]
["bitfinex","SOLUSD",1773417902858,4.05925437,89.436,89.401,4.33420474]
["bitfinex","SOLUSD",1773417903070,4.05925437,89.436,89.4,8.44379766]
["bitfinex","SOLUSD",1773417903460,4.05925437,89.436,89.398,7.12]
["bitfinex","SOLUSD",1773417903761,8.44379766,89.42,89.38,8.44379766]
["bitfinex","SOLUSD",1773417904066,8.44379766,89.42,89.371,4.33420474]
["bitfinex","SOLUSD",1773417904067,4.20141594,89.419,89.371,4.33420474]
["bitfinex","SOLUSD",1773417904269,4.05925437,89.399,89.35,8.44379766]
["bitfinex","SOLUSD",1773417904574,4.05925437,89.379,89.343,11.19270456]
["bitfinex","SOLUSD",1773417905276,4.05925437,89.369,89.335,7.12]
["bitfinex","SOLUSD",1773417905863,4.05925437,89.359,89.335,7.12]
["bitfinex","SOLUSD",1773417906177,4.05925437,89.359,89.306,27.99350625]
["bitfinex","SOLUSD",1773417906178,4.05925437,89.359,89.314,7.12]
["bitfinex","SOLUSD",1773417906364,4.05925437,89.359,89.315,11.1963276]
["bitfinex","SOLUSD",1773417906565,4.05925437,89.357,89.311,7.12]
["bitfinex","SOLUSD",1773417906765,4.05925437,89.349,89.313,11.19657832]
["bitfinex","SOLUSD",1773417907380,4.05925437,89.339,89.311,7.12]
["bitfinex","SOLUSD",1773417907579,4.05925437,89.339,89.294,11.19886741]
["bitfinex","SOLUSD",1773417907880,4.05925437,89.329,89.294,11.19886741]
["bitfinex","SOLUSD",1773417908074,4.20141594,89.349,89.301,4.33420474]
["bitfinex","SOLUSD",1773417908277,39.16828934,89.358,89.321,4.33420474]
["bitfinex","SOLUSD",1773417908579,4.05925437,89.357,89.321,4.33420474]
["bitfinex","SOLUSD",1773417908773,4.05925437,89.339,89.3,8.44379766]
["bitfinex","SOLUSD",1773417909885,11.19344511,89.338,89.301,11.19806975]
["bitfinex","SOLUSD",1773417910082,15.25269948,89.338,89.301,11.19806975]
["bitfinex","SOLUSD",1773417910285,8.44379766,89.33,89.292,4.33420474]
["bitfinex","SOLUSD",1773417910581,11.19344511,89.338,89.31,8.44379766]
["bitfinex","SOLUSD",1773417910768,4.05925437,89.358,89.32,8.44379766]
["bitfinex","SOLUSD",1773417911164,4.05925437,89.358,89.291,39.19767948]
["bitfinex","SOLUSD",1773417911165,11.19081457,89.359,89.34,8.44379766]
["bitfinex","SOLUSD",1773417911376,11.18956237,89.369,89.34,8.44379766]
["bitfinex","SOLUSD",1773417911572,4.05925437,89.393,89.36,8.44379766]
["bitfinex","SOLUSD",1773417911777,11.18705881,89.389,89.351,39.17135789]
["bitfinex","SOLUSD",1773417911973,11.18705881,89.389,89.309,1.11970798]
["bitfinex","SOLUSD",1773417911974,4.05925437,89.388,89.348,7.12]
["bitfinex","SOLUSD",1773417912272,4.05925437,89.379,89.335,11.19376042]
["bitfinex","SOLUSD",1773417912888,4.05925437,89.369,89.335,11.19376042]
["bitfinex","SOLUSD",1773417913271,4.05925437,89.359,89.324,7.12]
["bitfinex","SOLUSD",1773417914488,15.25019418,89.358,89.325,11.19507416]
["bitfinex","SOLUSD",1773417914990,15.25019418,89.358,89.324,7.12]
["bitfinex","SOLUSD",1773417914991,4.05925437,89.357,89.324,7.12]
["bitfinex","SOLUSD",1773417915178,4.05925437,89.357,89.324,18.3151422]
["bitfinex","SOLUSD",1773417915967,4.05925437,89.357,89.324,7.12]
["bitfinex","SOLUSD",1773417916881,8.44379766,89.35,89.324,7.12]
["bitfinex","SOLUSD",1773417917092,4.05925437,89.339,89.3,8.44379766]
["bitfinex","SOLUSD",1773417917315,4.05925437,89.339,89.31,8.44379766]
["bitfinex","SOLUSD",1773417917486,4.05925437,89.339,89.296,7.12]
["bitfinex","SOLUSD",1773417917973,4.05925437,89.329,89.29,0.2820847]
["bitfinex","SOLUSD",1773417918480,4.05925437,89.329,89.28,40.87955562]
["bitfinex","SOLUSD",1773417918481,4.05925437,89.309,89.28,0.1]
["bitfinex","SOLUSD",1773417918673,4.05925437,89.307,89.28,0.1]
["bitfinex","SOLUSD",1773417918876,11.1987099,89.296,89.255,11.20383017]
["bitfinex","SOLUSD",1773417919081,4.05925437,89.295,89.256,4.33420474]
["bitfinex","SOLUSD",1773417919277,8.44379766,89.29,89.256,4.33420474]
["bitfinex","SOLUSD",1773417919886,4.05925437,89.295,89.26,8.44379766]
["bitfinex","SOLUSD",1773417920198,4.05925437,89.295,89.175,67.12]
["bitfinex","SOLUSD",1773417920379,4.05925437,89.295,89.253,15.53830992]
["bitfinex","SOLUSD",1773417920875,7.12,89.318,89.253,15.53830992]
["bitfinex","SOLUSD",1773417920876,15.58846814,89.306,89.27,12.67278481]
["bitfinex","SOLUSD",1773417921072,15.58846814,89.306,89.28,8.44379766]
["bitfinex","SOLUSD",1773417921271,15.58846814,89.306,89.271,15.43083321]
["bitfinex","SOLUSD",1773417921893,4.39101221,89.346,89.301,4.22898715]
["bitfinex","SOLUSD",1773417922099,4.39101221,89.346,89.31,8.44379766]
["bitfinex","SOLUSD",1773417922395,4.39101221,89.346,89.301,4.22898715]
["bitfinex","SOLUSD",1773417922601,4.39101221,89.346,89.31,8.44379766]
["bitfinex","SOLUSD",1773417923095,4.39101221,89.344,89.31,8.44379766]
["bitfinex","SOLUSD",1773417923402,4.39101221,89.344,89.301,15.42702846]
["bitfinex","SOLUSD",1773417923608,4.39101221,89.344,89.3,8.44379766]
["bitfinex","SOLUSD",1773417923908,4.39101221,89.344,89.31,8.44379766]
["bitfinex","SOLUSD",1773417924084,4.39101221,89.339,89.3,8.44379766]
["bitfinex","SOLUSD",1773417924282,4.39101221,89.339,89.31,8.44379766]
["bitfinex","SOLUSD",1773417924687,11.19256813,89.345,89.31,8.44379766]
["bitfinex","SOLUSD",1773417924999,11.19344511,89.338,89.3,8.44379766]
["bitfinex","SOLUSD",1773417925195,11.19344511,89.338,89.301,4.22898715]
["bitfinex","SOLUSD",1773417925398,39.1770579,89.338,89.31,8.44379766]
["bitfinex","SOLUSD",1773417925596,11.19344511,89.338,89.31,8.44379766]
["bitfinex","SOLUSD",1773417925901,15.58445732,89.338,89.31,8.44379766]
["bitfinex","SOLUSD",1773417926193,15.58445732,89.338,89.283,4.22898715]
["bitfinex","SOLUSD",1773417926194,4.39101221,89.337,89.283,4.22898715]
["bitfinex","SOLUSD",1773417926398,4.39101221,89.337,89.3,8.44379766]
["bitfinex","SOLUSD",1773417926695,4.39101221,89.329,89.283,11.20034049]
["bitfinex","SOLUSD",1773417926894,4.39101221,89.329,89.278,7.12]
["bitfinex","SOLUSD",1773417927201,4.39101221,89.303,89.27,8.44379766]
["bitfinex","SOLUSD",1773417927393,4.39101221,89.303,89.261,4.22898715]
["bitfinex","SOLUSD",1773417927697,4.39101221,89.299,89.261,4.22898715]
["bitfinex","SOLUSD",1773417927894,4.39101221,89.289,89.253,11.20410518]
["bitfinex","SOLUSD",1773417928090,8.44379766,89.28,89.245,11.20504369]
["bitfinex","SOLUSD",1773417928280,4.39101221,89.279,89.24,0.1]
["bitfinex","SOLUSD",1773417928480,4.39101221,89.279,89.24,8.54379766]
["bitfinex","SOLUSD",1773417928676,4.39101221,89.279,89.249,11.20455439]
["bitfinex","SOLUSD",1773417928881,4.39101221,89.279,89.24,8.54379766]
["bitfinex","SOLUSD",1773417929099,4.39101221,89.279,89.245,11.20503815]
["bitfinex","SOLUSD",1773417929297,4.39101221,89.279,89.252,25.60204686]
["bitfinex","SOLUSD",1773417929499,11.20096776,89.278,89.252,25.60204686]
["bitfinex","SOLUSD",1773417929814,4.39101221,89.269,89.24,0.1]
["bitfinex","SOLUSD",1773417929985,8.44379766,89.25,89.211,4.22898715]
["bitfinex","SOLUSD",1773417930296,7.12,89.277,89.181,11.21315078]
["bitfinex","SOLUSD",1773417930297,0.14216157,89.271,89.23,8.44379766]
["bitfinex","SOLUSD",1773417930487,4.53317378,89.268,89.221,4.22898715]
["bitfinex","SOLUSD",1773417930690,4.39101221,89.268,89.231,4.22898715]
["bitfinex","SOLUSD",1773417930888,4.39101221,89.268,89.231,3.72898715]
["bitfinex","SOLUSD",1773417931094,4.39101221,89.266,89.22,8.44379766]
["bitfinex","SOLUSD",1773417931294,4.39101221,89.264,89.23,8.44379766]
["bitfinex","SOLUSD",1773417931495,4.39101221,89.264,89.221,11.20812364]
["bitfinex","SOLUSD",1773417931909,4.39101221,89.264,89.23,8.44379766]
["bitfinex","SOLUSD",1773417932108,4.39101221,89.264,89.221,11.20812364]
["bitfinex","SOLUSD",1773417932398,11.2008423,89.279,89.24,8.44379766]
["bitfinex","SOLUSD",1773417932589,0.14216157,89.295,89.232,7.12]
["bitfinex","SOLUSD",1773417932590,8.44379766,89.28,89.232,7.12]
["bitfinex","SOLUSD",1773417932795,4.39101221,89.284,89.241,4.22898715]
["bitfinex","SOLUSD",1773417933006,11.20017233,89.285,89.26,8.44379766]
["bitfinex","SOLUSD",1773417933504,11.19896073,89.294,89.261,11.20310101]
["bitfinex","SOLUSD",1773417933680,39.19636257,89.294,89.252,11.20423071]
["bitfinex","SOLUSD",1773417934006,11.19896073,89.294,89.261,4.22898715]
["bitfinex","SOLUSD",1773417934203,15.58859353,89.305,89.27,12.67278481]
["bitfinex","SOLUSD",1773417935100,15.58859353,89.305,89.271,4.22898715]
["bitfinex","SOLUSD",1773417935303,11.1963276,89.315,89.272,11.20172058]
["bitfinex","SOLUSD",1773417935505,11.1963276,89.315,89.29,8.44379766]
["bitfinex","SOLUSD",1773417935691,11.19494883,89.326,89.29,8.44379766]
["bitfinex","SOLUSD",1773417935890,11.19494883,89.326,89.29,12.67278481]
["bitfinex","SOLUSD",1773417936122,4.39101221,89.367,89.301,4.22898715]
["bitfinex","SOLUSD",1773417936297,4.39101221,89.364,89.33,8.44379766]
["bitfinex","SOLUSD",1773417937312,4.39101221,89.364,89.291,7.12]
["bitfinex","SOLUSD",1773417937313,7.12,89.383,89.35,8.44379766]
["bitfinex","SOLUSD",1773417937600,7.12,89.383,89.36,8.44379766]
["bitfinex","SOLUSD",1773417938116,4.39101221,89.379,89.341,4.22898715]
["bitfinex","SOLUSD",1773417938710,18.30793341,89.383,89.36,8.44379766]
["bitfinex","SOLUSD",1773417938906,11.18793341,89.383,89.36,8.44379766]
["bitfinex","SOLUSD",1773417939113,4.39101221,89.391,89.36,8.44379766]
["bitfinex","SOLUSD",1773417939505,4.39101221,89.403,89.362,4.22898715]
["bitfinex","SOLUSD",1773417940019,4.39101221,89.399,89.362,4.22898715]
["bitfinex","SOLUSD",1773417940618,4.39101221,89.389,89.342,4.22898715]
["bitfinex","SOLUSD",1773417940806,4.39101221,89.387,89.342,15.42185765]
["bitfinex","SOLUSD",1773417941010,4.39101221,89.369,89.34,7.12]
["bitfinex","SOLUSD",1773417941210,4.39101221,89.369,89.33,8.44379766]
["bitfinex","SOLUSD",1773417941422,11.18831045,89.379,89.342,15.42193111]
["bitfinex","SOLUSD",1773417941626,4.39101221,89.378,89.342,4.22898715]
["bitfinex","SOLUSD",1773417941927,4.39101221,89.378,89.336,11.193644]
["bitfinex","SOLUSD",1773417942421,4.39101221,89.369,89.321,27.98868908]
["bitfinex","SOLUSD",1773417942724,4.39101221,89.349,89.314,7.12]
["bitfinex","SOLUSD",1773417942920,4.39101221,89.349,89.315,11.1963276]
["bitfinex","SOLUSD",1773417943724,15.58317412,89.349,89.315,11.1963276]
["bitfinex","SOLUSD",1773417944223,4.39101221,89.348,89.306,4.22898715]
["bitfinex","SOLUSD",1773417944429,4.39101221,89.339,89.3,19.64200594]
["bitfinex","SOLUSD",1773417944828,4.39101221,89.329,89.299,18.318266]
["bitfinex","SOLUSD",1773417945035,4.39101221,89.329,89.3,11.19820828]
["bitfinex","SOLUSD",1773417945207,4.39101221,89.339,89.3,19.64200594]
["bitfinex","SOLUSD",1773417945603,4.38478075,89.337,89.3,11.19820828]
["bitfinex","SOLUSD",1773417946336,4.38478075,89.337,89.295,4.22898715]
["bitfinex","SOLUSD",1773417947530,4.38478075,89.337,89.301,4.09055904]
["bitfinex","SOLUSD",1773417947731,8.44379766,89.33,89.291,4.09055904]
["bitfinex","SOLUSD",1773417948026,4.38478075,89.329,89.28,12.5343567]
["bitfinex","SOLUSD",1773417948233,4.38478075,89.329,89.29,8.44379766]
["bitfinex","SOLUSD",1773417948931,4.38478075,89.329,89.291,4.09055904]
["bitfinex","SOLUSD",1773417949133,11.19369571,89.336,89.301,4.09055904]
["bitfinex","SOLUSD",1773417949627,4.38478075,89.339,89.301,15.28863964]
["bitfinex","SOLUSD",1773417949837,4.38478075,89.339,89.291,11.19933699]
["bitfinex","SOLUSD",1773417950017,4.38478075,89.339,89.287,7.12]
["bitfinex","SOLUSD",1773417950018,4.38478075,89.335,89.287,4.09055904]
["bitfinex","SOLUSD",1773417950209,4.38478075,89.329,89.287,4.09055904]
["bitfinex","SOLUSD",1773417950614,8.44379766,89.32,89.287,4.09055904]
["bitfinex","SOLUSD",1773417950820,4.38478075,89.329,89.287,4.09055904]
["bitfinex","SOLUSD",1773417951021,4.20376253,89.319,89.286,2.17909872]
["bitfinex","SOLUSD",1773417951232,95.13257002,89.349,89.286,2.17909872]
["bitfinex","SOLUSD",1773417951233,4.20376253,89.309,89.286,2.17909872]
["bitfinex","SOLUSD",1773417951435,4.20376253,89.309,89.261,4.19711988]
["bitfinex","SOLUSD",1773417951639,8.44379766,89.3,89.261,15.40022089]
["bitfinex","SOLUSD",1773417951939,11.19833368,89.299,89.261,15.40022089]
["bitfinex","SOLUSD",1773417952115,4.20376253,89.289,89.247,11.20485842]
["bitfinex","SOLUSD",1773417952312,4.20376253,89.289,89.25,12.64091754]
["bitfinex","SOLUSD",1773417952734,4.20376253,89.289,89.251,4.19711988]
["bitfinex","SOLUSD",1773417953512,43.39793042,89.299,89.251,4.19711988]
["bitfinex","SOLUSD",1773417953719,43.39793042,89.299,89.234,7.12]
["bitfinex","SOLUSD",1773417953720,4.20376253,89.299,89.263,4.19711988]
["bitfinex","SOLUSD",1773417953928,4.20376253,89.325,89.29,8.44379766]
["bitfinex","SOLUSD",1773417954136,4.20376253,89.325,89.29,12.64091754]
["bitfinex","SOLUSD",1773417954334,4.20376253,89.325,89.3,8.44379766]
["bitfinex","SOLUSD",1773417954530,7.12,89.342,89.31,8.44379766]
["bitfinex","SOLUSD",1773417954531,4.20376253,89.339,89.31,8.44379766]
["bitfinex","SOLUSD",1773417954737,4.20376253,89.35,89.31,8.44379766]
["bitfinex","SOLUSD",1773417954927,4.20376253,89.349,89.3,8.44379766]
["bitfinex","SOLUSD",1773417955240,4.20376253,89.349,89.301,4.19711988]
["bitfinex","SOLUSD",1773417955536,8.44379766,89.35,89.31,8.44379766]
["bitfinex","SOLUSD",1773417955537,4.20376253,89.345,89.31,8.44379766]
["bitfinex","SOLUSD",1773417955716,11.1926934,89.344,89.311,15.39394893]
["bitfinex","SOLUSD",1773417957236,4.20376253,89.339,89.301,11.19808288]
["bitfinex","SOLUSD",1773417957435,4.20376253,89.339,89.301,15.39520276]
["bitfinex","SOLUSD",1773417957635,4.20376253,89.329,89.29,4.19711988]
["bitfinex","SOLUSD",1773417959241,11.19469819,89.328,89.292,4.19711988]
["bitfinex","SOLUSD",1773417959835,55.96033531,89.349,89.291,11.19933699]
["bitfinex","SOLUSD",1773417959836,4.20376253,89.339,89.31,8.4630079]
["bitfinex","SOLUSD",1773417960043,11.19231759,89.347,89.311,4.19711988]
["bitfinex","SOLUSD",1773417960247,4.20376253,89.346,89.311,4.19711988]
["bitfinex","SOLUSD",1773417960453,4.20376253,89.346,89.31,8.4630079]
["bitfinex","SOLUSD",1773417960745,11.19231759,89.347,89.311,4.19711988]
["bitfinex","SOLUSD",1773417961131,4.20376253,89.346,89.311,4.19711988]
["bitfinex","SOLUSD",1773417961437,4.20376253,89.329,89.288,4.19711988]
["bitfinex","SOLUSD",1773417961941,4.20376253,89.319,89.289,11.19958785]
["bitfinex","SOLUSD",1773417962244,4.20376253,89.319,89.288,4.19711988]
["bitfinex","SOLUSD",1773417962956,4.20376253,89.319,89.275,7.12]
["bitfinex","SOLUSD",1773417963124,4.20376253,89.289,89.261,11.20310101]
["bitfinex","SOLUSD",1773417963325,15.40347581,89.288,89.261,11.20310101]
["bitfinex","SOLUSD",1773417963524,4.20376253,89.287,89.257,11.20356769]
["bitfinex","SOLUSD",1773417963736,8.4630079,89.28,89.247,11.20485842]
["bitfinex","SOLUSD",1773417964048,4.20376253,89.279,89.247,11.20485842]
["bitfinex","SOLUSD",1773417964231,4.20376253,89.279,89.243,11.20532838]
["bitfinex","SOLUSD",1773417964739,4.20376253,89.287,89.244,4.19711988]
["bitfinex","SOLUSD",1773417965134,11.19971328,89.288,89.251,4.19711988]
["bitfinex","SOLUSD",1773417965327,11.34087147,89.296,89.253,4.19711988]
["bitfinex","SOLUSD",1773417965526,15.544634,89.296,89.253,4.19711988]
["bitfinex","SOLUSD",1773417965728,8.4630079,89.29,89.253,4.19711988]
["bitfinex","SOLUSD",1773417965931,4.20376253,89.289,89.253,4.19711988]
["bitfinex","SOLUSD",1773417966131,4.20376253,89.279,89.242,11.2054862]
["bitfinex","SOLUSD",1773417966639,4.20376253,89.279,89.241,7.12]
["bitfinex","SOLUSD",1773417966846,39.33764624,89.296,89.139,0.21324235]
["bitfinex","SOLUSD",1773417966847,4.20376253,89.269,89.233,11.20659356]
["bitfinex","SOLUSD",1773417967141,4.20376253,89.249,89.212,11.20925369]
["bitfinex","SOLUSD",1773417967329,4.20376253,89.247,89.21,8.4630079]
["bitfinex","SOLUSD",1773417967533,4.20376253,89.247,89.212,11.20925436]
["bitfinex","SOLUSD",1773417967730,4.20376253,89.239,89.197,7.12]
["bitfinex","SOLUSD",1773417967933,4.20376253,89.239,89.205,11.21010674]
["bitfinex","SOLUSD",1773417968335,4.20376253,89.239,89.201,4.19711988]
["bitfinex","SOLUSD",1773417968336,4.20376253,89.259,89.22,8.4630079]
["bitfinex","SOLUSD",1773417968534,4.20376253,89.259,89.221,4.19711988]
["bitfinex","SOLUSD",1773417968844,4.20376253,89.259,89.211,2.26173971]
["bitfinex","SOLUSD",1773417968845,8.4630079,89.25,89.211,2.26173971]
["bitfinex","SOLUSD",1773417969142,4.20376253,89.239,89.211,13.47110786]
["bitfinex","SOLUSD",1773417969345,4.20376253,89.239,89.211,2.26173971]
["bitfinex","SOLUSD",1773417969524,15.40962871,89.239,89.211,2.26173971]
["bitfinex","SOLUSD",1773417969727,11.20473287,89.248,89.212,4.19711988]
["bitfinex","SOLUSD",1773417970347,4.20376253,89.247,89.212,4.19711988]
["bitfinex","SOLUSD",1773417970738,8.4630079,89.23,89.211,2.26173971]
["bitfinex","SOLUSD",1773417971049,4.20376253,89.229,89.211,2.26173971]
["bitfinex","SOLUSD",1773417971348,4.20376253,89.241,89.211,2.26173971]
["bitfinex","SOLUSD",1773417971646,7.12,89.259,89.22,8.4630079]
["bitfinex","SOLUSD",1773417971851,4.20376253,89.259,89.212,11.20925436]
["bitfinex","SOLUSD",1773417972028,8.60516947,89.26,89.211,2.26173971]
["bitfinex","SOLUSD",1773417972029,4.20376253,89.239,89.211,2.26173971]
["bitfinex","SOLUSD",1773417973153,4.20376253,89.249,89.213,4.19711988]
["bitfinex","SOLUSD",1773417973850,11.20473287,89.248,89.22,12.66012778]
["bitfinex","SOLUSD",1773417974149,87.501248,114.0,89.215,4.19711988]
["bitfinex","SOLUSD",1773417974150,4.20376253,89.269,89.215,4.19711988]
["bitfinex","SOLUSD",1773417974536,4.20376253,89.269,89.231,4.19711988]
["bitfinex","SOLUSD",1773417974745,4.20376253,89.269,89.24,8.4630079]
["bitfinex","SOLUSD",1773417974937,4.20376253,89.269,89.231,4.19711988]
["bitfinex","SOLUSD",1773417975136,4.20376253,89.269,89.24,8.4630079]
["bitfinex","SOLUSD",1773417975452,4.20376253,89.269,89.231,4.19711988]
["bitfinex","SOLUSD",1773417975953,11.20222252,89.268,89.24,8.4630079]
["bitfinex","SOLUSD",1773417976150,4.20376253,89.269,89.24,8.4630079]
["bitfinex","SOLUSD",1773417976353,15.40587507,89.269,89.24,8.4630079]
["bitfinex","SOLUSD",1773417976658,15.40587507,89.269,89.233,4.19711988]
["bitfinex","SOLUSD",1773417976829,11.20211254,89.269,89.233,4.19711988]
["bitfinex","SOLUSD",1773417977027,11.2008423,89.279,89.241,4.19711988]
["bitfinex","SOLUSD",1773417977653,4.20376253,89.278,89.241,4.19711988]
["bitfinex","SOLUSD",1773417977837,7.12,89.29,89.227,11.20731151]
["bitfinex","SOLUSD",1773417977838,4.20376253,89.269,89.227,11.20731151]
["bitfinex","SOLUSD",1773417978041,4.20376253,89.249,89.212,15.40637424]
["bitfinex","SOLUSD",1773417978361,8.4630079,89.27,89.221,4.19711988]
["bitfinex","SOLUSD",1773417978653,4.20376253,89.272,89.231,4.19711988]
["bitfinex","SOLUSD",1773417978851,4.20376253,89.272,89.215,7.12]
["bitfinex","SOLUSD",1773417978852,11.20134416,89.275,89.241,4.19711988]
["bitfinex","SOLUSD",1773417979451,15.40385213,89.285,89.251,4.19711988]
["bitfinex","SOLUSD",1773417980161,4.20376253,89.295,89.261,4.19711988]
["bitfinex","SOLUSD",1773417980331,11.19896073,89.294,89.261,4.19711988]
["bitfinex","SOLUSD",1773417980534,11.19645296,89.314,89.28,8.4630079]
["bitfinex","SOLUSD",1773417980744,15.34607735,89.314,89.281,4.19711988]
["bitfinex","SOLUSD",1773417980947,43.33720975,89.314,89.281,4.19711988]
["bitfinex","SOLUSD",1773417981151,11.19645296,89.314,89.281,4.19711988]
["bitfinex","SOLUSD",1773417981357,15.3430695,89.338,89.301,4.47642056]
["bitfinex","SOLUSD",1773417981554,4.14962439,89.329,89.29,4.47642056]
["bitfinex","SOLUSD",1773417981739,4.14962439,89.329,89.281,4.47642056]
["bitfinex","SOLUSD",1773417981940,4.14962439,89.317,89.282,11.20046593]
["bitfinex","SOLUSD",1773417982561,4.14962439,89.317,89.282,15.67688649]
["bitfinex","SOLUSD",1773417983057,4.14962439,89.317,89.272,4.47642056]
["bitfinex","SOLUSD",1773417983237,8.4630079,89.3,89.262,4.47642056]
["bitfinex","SOLUSD",1773417983642,4.14962439,89.309,89.263,4.47642056]
["bitfinex","SOLUSD",1773417984059,4.14962439,89.309,89.246,7.12]
["bitfinex","SOLUSD",1773417984060,11.19720517,89.308,89.271,4.47642056]
["bitfinex","SOLUSD",1773417984356,11.19720517,89.308,89.28,8.4630079]
["bitfinex","SOLUSD",1773417984535,11.19720517,89.308,89.28,12.93942846]
["bitfinex","SOLUSD",1773417984737,11.19720517,89.308,89.281,4.47642056]
["bitfinex","SOLUSD",1773417985158,4.14962439,89.299,89.265,4.47642056]
["bitfinex","SOLUSD",1773417985341,11.19720517,89.308,89.271,4.47642056]
["bitfinex","SOLUSD",1773417985537,11.19545016,89.322,89.291,4.47642056]
["bitfinex","SOLUSD",1773417985743,4.14962439,89.319,89.281,4.47642056]
["bitfinex","SOLUSD",1773417985942,4.14962439,89.319,89.27,12.93942846]
["bitfinex","SOLUSD",1773417986151,7.12,89.323,89.27,24.14134842]
["bitfinex","SOLUSD",1773417986152,4.14962439,89.309,89.27,24.14134842]
["bitfinex","SOLUSD",1773417986746,4.14962439,89.309,89.271,4.47642056]
["bitfinex","SOLUSD",1773417986946,39.18583039,89.318,89.281,4.47642056]
["bitfinex","SOLUSD",1773417987262,4.14962439,89.34,89.301,4.47642056]
["bitfinex","SOLUSD",1773417987561,11.19369571,89.336,89.301,4.47642056]
["bitfinex","SOLUSD",1773417987759,4.14962439,89.335,89.291,4.47642056]
["bitfinex","SOLUSD",1773417988148,4.14962439,89.333,89.3,8.4630079]
["bitfinex","SOLUSD",1773417988651,4.14962439,89.333,89.301,4.47642056]
["bitfinex","SOLUSD",1773417988863,4.14962439,89.357,89.321,4.47642056]
["bitfinex","SOLUSD",1773417989239,11.19119029,89.356,89.33,8.4630079]
["bitfinex","SOLUSD",1773417989440,11.19119029,89.356,89.34,8.4630079]
["bitfinex","SOLUSD",1773417989842,4.14962439,89.378,89.341,4.47642056]
["bitfinex","SOLUSD",1773417990259,4.14962439,89.378,89.292,95.19329837]
["bitfinex","SOLUSD",1773417990260,11.18856081,89.377,89.35,8.4630079]
["bitfinex","SOLUSD",1773417990464,11.18856081,89.377,89.351,4.47642056]
["bitfinex","SOLUSD",1773417990865,39.15996284,89.377,89.336,4.47642056]
["bitfinex","SOLUSD",1773417991162,11.18856081,89.377,89.351,4.47642056]
["bitfinex","SOLUSD",1773417991768,11.18730911,89.387,89.36,8.4630079]
["bitfinex","SOLUSD",1773417991963,11.18730911,89.387,89.36,12.93942846]
["bitfinex","SOLUSD",1773417992150,4.14962439,89.386,89.346,4.47642056]
["bitfinex","SOLUSD",1773417992348,4.14962439,89.384,89.346,4.47642056]
["bitfinex","SOLUSD",1773417992547,11.18755943,89.385,89.361,4.47642056]
["bitfinex","SOLUSD",1773417992751,11.18755943,89.385,89.37,8.4630079]
["bitfinex","SOLUSD",1773417993064,11.18755943,89.385,89.361,4.47642056]
["bitfinex","SOLUSD",1773417993266,27.96192266,89.408,89.371,4.47642056]
["bitfinex","SOLUSD",1773417993446,11.18518187,89.404,89.371,4.47642056]
["bitfinex","SOLUSD",1773417993860,7.12,89.409,89.381,4.47642056]
["bitfinex","SOLUSD",1773417993861,11.18463608,89.409,89.381,4.47642056]
["bitfinex","SOLUSD",1773417994266,11.38449788,89.41,89.381,4.47642056]
["bitfinex","SOLUSD",1773417994648,11.38449788,89.41,89.362,7.12]
["bitfinex","SOLUSD",1773417994649,0.2,89.41,89.391,4.47642056]
["bitfinex","SOLUSD",1773417994849,11.18166485,89.433,89.401,4.47642056]
["bitfinex","SOLUSD",1773417995166,11.18205503,89.429,89.401,4.47642056]
["bitfinex","SOLUSD",1773417995464,4.14962439,89.428,89.381,4.47642056]
["bitfinex","SOLUSD",1773417995761,4.14962439,89.419,89.381,4.47642056]
["bitfinex","SOLUSD",1773417996163,8.4630079,89.41,89.371,4.47642056]
["bitfinex","SOLUSD",1773417996467,8.4630079,89.41,89.355,7.12]
["bitfinex","SOLUSD",1773417996468,4.14962439,89.389,89.347,4.47642056]
["bitfinex","SOLUSD",1773417996851,7.12,89.399,89.351,4.47642056]
["bitfinex","SOLUSD",1773417997049,39.14594727,89.409,89.371,4.47642056]
["bitfinex","SOLUSD",1773417997563,4.14962439,89.408,89.371,4.47642056]
["bitfinex","SOLUSD",1773417997771,4.14962439,89.429,89.4,8.4630079]
["bitfinex","SOLUSD",1773417998067,4.14962439,89.429,89.36,8.4630079]
["bitfinex","SOLUSD",1773417998068,15.32880428,89.452,89.411,4.47642056]
["bitfinex","SOLUSD",1773417998563,4.14962439,89.449,89.411,4.47642056]
["bitfinex","SOLUSD",1773417998749,4.14962439,89.449,89.401,4.47642056]
["bitfinex","SOLUSD",1773417999353,4.14962439,89.449,89.41,8.4630079]
["bitfinex","SOLUSD",1773418000149,4.14962439,89.449,89.411,4.47642056]
["bitfinex","SOLUSD",1773418000456,39.12712962,89.452,89.411,4.47642056]
["bitfinex","SOLUSD",1773418000844,4.14962439,89.451,89.412,4.47642056]
["bitfinex","SOLUSD",1773418001048,27.94794973,89.452,89.394,4.47642056]
["bitfinex","SOLUSD",1773418001049,4.14962439,89.439,89.394,4.47642056]
["bitfinex","SOLUSD",1773418001248,4.14962439,89.429,89.384,15.66410515]
["bitfinex","SOLUSD",1773418001456,4.14962439,89.429,89.385,4.47642056]
["bitfinex","SOLUSD",1773418001656,8.4630079,89.42,89.385,4.47642056]
["bitfinex","SOLUSD",1773418002269,4.14962439,89.419,89.385,4.47642056]
["bitfinex","SOLUSD",1773418002453,7.12,89.438,89.371,4.47642056]
["bitfinex","SOLUSD",1773418002454,4.14962439,89.409,89.371,4.47642056]
["bitfinex","SOLUSD",1773418002657,4.14962439,89.409,89.372,4.47642056]
["bitfinex","SOLUSD",1773418002851,8.4630079,89.41,89.337,2.95506722]
["bitfinex","SOLUSD",1773418002852,4.14962439,89.399,89.339,4.47642056]
["bitfinex","SOLUSD",1773418003052,0.14216157,89.435,89.339,4.47642056]
["bitfinex","SOLUSD",1773418003053,8.4630079,89.38,89.339,4.47642056]
["bitfinex","SOLUSD",1773418003267,12.61263229,89.36,89.321,4.47642056]
["bitfinex","SOLUSD",1773418003454,4.14962439,89.359,89.321,4.47642056]
["bitfinex","SOLUSD",1773418003965,8.4630079,89.36,89.32,8.4630079]
["bitfinex","SOLUSD",1773418004274,8.4630079,89.36,89.321,4.47642056]
["bitfinex","SOLUSD",1773418004473,12.61263229,89.36,89.321,4.47642056]
["bitfinex","SOLUSD",1773418004671,8.4630079,89.35,89.311,4.47642056]
["bitfinex","SOLUSD",1773418004863,12.61263229,89.35,89.311,4.47642056]
["bitfinex","SOLUSD",1773418005179,39.17223471,89.349,89.311,4.47642056]
["bitfinex","SOLUSD",1773418005379,8.4630079,89.34,89.3,14.30011587]
["bitfinex","SOLUSD",1773418005679,4.30245247,89.339,89.301,11.19808288]
["bitfinex","SOLUSD",1773418005856,4.30245247,89.339,89.3,14.30011587]
["bitfinex","SOLUSD",1773418006056,4.30245247,89.339,89.3,5.83710797]
["bitfinex","SOLUSD",1773418006257,39.17223471,89.349,89.301,4.13252605]
["bitfinex","SOLUSD",1773418006979,43.47468718,89.349,89.301,4.13252605]
["bitfinex","SOLUSD",1773418007160,43.47468718,89.349,89.303,4.13252605]
["bitfinex","SOLUSD",1773418007975,11.19206706,89.349,89.321,4.13252605]
["bitfinex","SOLUSD",1773418009078,8.4630079,89.37,89.331,4.13252605]
["bitfinex","SOLUSD",1773418009282,27.97334772,89.371,89.331,4.13252605]
["bitfinex","SOLUSD",1773418009455,11.18956237,89.369,89.331,4.13252605]
["bitfinex","SOLUSD",1773418009661,15.49201484,89.369,89.331,4.13252605]
["bitfinex","SOLUSD",1773418010777,11.18956237,89.369,89.331,4.13252605]
["bitfinex","SOLUSD",1773418011277,11.18956237,89.369,89.332,11.19419692]
["bitfinex","SOLUSD",1773418011460,11.18956237,89.369,89.333,4.39897065]
["bitfinex","SOLUSD",1773418011858,4.30277028,89.368,89.318,4.39897065]
["bitfinex","SOLUSD",1773418012077,4.30277028,89.368,89.321,4.39897065]
["bitfinex","SOLUSD",1773418012479,11.18956237,89.369,89.331,4.39897065]
["bitfinex","SOLUSD",1773418012681,4.30277028,89.378,89.332,4.39897065]
["bitfinex","SOLUSD",1773418012981,4.30277028,89.369,89.332,4.39897065]
["bitfinex","SOLUSD",1773418013277,4.30277028,89.369,89.32,8.4630079]
["bitfinex","SOLUSD",1773418013278,4.30277028,89.359,89.321,4.39897065]
["bitfinex","SOLUSD",1773418013475,8.4630079,89.35,89.321,4.39897065]
["bitfinex","SOLUSD",1773418013664,4.30277028,89.357,89.321,4.39897065]
["bitfinex","SOLUSD",1773418014064,8.4630079,89.35,89.321,4.39897065]
["bitfinex","SOLUSD",1773418014270,8.4630079,89.35,89.311,11.19670773]
["bitfinex","SOLUSD",1773418014271,12.76577818,89.35,89.311,11.19670773]
["bitfinex","SOLUSD",1773418014472,11.19093981,89.358,89.321,4.39897065]
["bitfinex","SOLUSD",1773418014984,11.19093981,89.358,89.331,4.39897065]
["bitfinex","SOLUSD",1773418015285,4.30277028,89.375,89.331,4.39897065]
["bitfinex","SOLUSD",1773418015688,39.16127731,89.374,89.341,4.39897065]
["bitfinex","SOLUSD",1773418016180,39.16127731,89.374,89.332,11.19419692]
["bitfinex","SOLUSD",1773418016181,12.76577818,89.37,89.332,11.19419692]
["bitfinex","SOLUSD",1773418016364,39.16127731,89.374,89.333,4.39897065]
["bitfinex","SOLUSD",1773418016566,39.16127731,89.374,89.35,12.86197855]
["bitfinex","SOLUSD",1773418016567,11.18893637,89.374,89.35,12.86197855]
["bitfinex","SOLUSD",1773418016780,11.18893637,89.374,89.351,4.39897065]
["bitfinex","SOLUSD",1773418016979,11.18893637,89.374,89.341,4.39897065]
["bitfinex","SOLUSD",1773418017480,39.16127731,89.374,89.341,4.39897065]
["bitfinex","SOLUSD",1773418017684,27.97234094,89.374,89.341,4.39897065]
["bitfinex","SOLUSD",1773418017867,4.30277028,89.373,89.333,11.1940682]
["bitfinex","SOLUSD",1773418018069,4.30277028,89.373,89.334,4.39897065]
["bitfinex","SOLUSD",1773418018385,4.30277028,89.373,89.333,11.1940682]
["bitfinex","SOLUSD",1773418018386,27.97234094,89.374,89.341,4.39897065]
["bitfinex","SOLUSD",1773418019587,11.18780976,89.383,89.351,4.39897065]
["bitfinex","SOLUSD",1773418019793,4.30277028,89.429,89.371,4.39897065]
["bitfinex","SOLUSD",1773418019992,4.30277028,89.424,89.381,4.39897065]
["bitfinex","SOLUSD",1773418020680,4.30277028,89.419,89.381,4.39897065]
["bitfinex","SOLUSD",1773418021076,4.30277028,89.409,89.37,12.85202064]
["bitfinex","SOLUSD",1773418021384,4.30277028,89.43,89.39,8.45304999]
["bitfinex","SOLUSD",1773418021581,39.13763026,89.428,89.391,4.39897065]
["bitfinex","SOLUSD",1773418021782,11.18042977,89.442,89.401,4.39897065]
["bitfinex","SOLUSD",1773418021972,4.30277028,89.441,89.41,8.45304999]
["bitfinex","SOLUSD",1773418022288,0.2,89.45,89.411,4.39897065]
["bitfinex","SOLUSD",1773418022587,0.2,89.45,89.391,39.15382979]
["bitfinex","SOLUSD",1773418022588,0.2,89.45,89.421,4.39897065]
["bitfinex","SOLUSD",1773418022798,0.2,89.45,89.43,8.45304999]
["bitfinex","SOLUSD",1773418023287,0.2,89.45,89.431,4.39897065]
["bitfinex","SOLUSD",1773418023516,4.30277028,89.488,89.441,4.39897065]
["bitfinex","SOLUSD",1773418023794,4.30277028,89.488,89.405,0.14216157]
["bitfinex","SOLUSD",1773418023795,39.11576029,89.478,89.43,24.033937]
["bitfinex","SOLUSD",1773418023969,4.30277028,89.477,89.431,4.39897065]
["bitfinex","SOLUSD",1773418024485,4.30277028,89.469,89.421,4.39897065]
["bitfinex","SOLUSD",1773418024678,4.30277028,89.469,89.43,8.45304999]
["bitfinex","SOLUSD",1773418025405,4.30277028,89.459,89.417,7.12]
["bitfinex","SOLUSD",1773418025685,11.17967981,89.448,89.411,4.39897065]
["bitfinex","SOLUSD",1773418025887,4.30277028,89.439,89.4,4.39897065]
["bitfinex","SOLUSD",1773418026071,39.12887934,89.448,89.255,69.43182435]
["bitfinex","SOLUSD",1773418026072,4.30277028,89.419,89.372,11.18908422]
["bitfinex","SOLUSD",1773418026270,8.45304999,89.41,89.372,11.18908422]
["bitfinex","SOLUSD",1773418026472,4.30277028,89.419,89.372,15.58805487]
["bitfinex","SOLUSD",1773418026666,4.30277028,89.419,89.373,4.39897065]
["bitfinex","SOLUSD",1773418026870,8.45304999,89.41,89.373,4.39897065]
["bitfinex","SOLUSD",1773418027096,4.30277028,89.409,89.373,4.39897065]
["bitfinex","SOLUSD",1773418027392,4.30277028,89.409,89.362,4.39897065]
["bitfinex","SOLUSD",1773418027596,4.30277028,89.409,89.36,8.45304999]
["bitfinex","SOLUSD",1773418027597,4.30277028,89.409,89.371,4.39897065]
["bitfinex","SOLUSD",1773418027892,11.18454625,89.41,89.381,4.39897065]
["bitfinex","SOLUSD",1773418029291,4.30277028,89.422,89.381,4.39897065]
["bitfinex","SOLUSD",1773418029595,8.45304999,89.44,89.402,11.18543209]
["bitfinex","SOLUSD",1773418029791,8.45304999,89.42,89.389,4.39897065]
["bitfinex","SOLUSD",1773418029974,4.30277028,89.429,89.39,11.18693366]
["bitfinex","SOLUSD",1773418030168,4.30277028,89.427,89.374,4.39897065]
["bitfinex","SOLUSD",1773418030373,4.30277028,89.413,89.374,4.39897065]
["bitfinex","SOLUSD",1773418030784,4.30277028,89.409,89.374,4.39897065]
["bitfinex","SOLUSD",1773418030978,8.45304999,89.4,89.361,4.39897065]
["bitfinex","SOLUSD",1773418031179,4.30277028,89.409,89.361,4.39897065]
["bitfinex","SOLUSD",1773418031693,11.18468146,89.408,89.371,4.39897065]
["bitfinex","SOLUSD",1773418031894,11.18330556,89.419,89.381,4.39897065]
["bitfinex","SOLUSD",1773418032105,15.48357507,89.439,89.401,4.39897065]
["bitfinex","SOLUSD",1773418032412,4.30277028,89.438,89.401,4.39897065]
["bitfinex","SOLUSD",1773418033073,11.18080479,89.439,89.41,8.45304999]
["bitfinex","SOLUSD",1773418033797,4.30277028,89.447,89.403,4.39897065]
["bitfinex","SOLUSD",1773418033985,4.30277028,89.447,89.41,8.45304999]
["bitfinex","SOLUSD",1773418034190,4.30277028,89.447,89.403,4.39897065]
["bitfinex","SOLUSD",1773418034588,4.30277028,89.447,89.41,8.45304999]
["bitfinex","SOLUSD",1773418034978,8.45304999,89.45,89.403,4.39897065]
["bitfinex","SOLUSD",1773418034979,4.30277028,89.445,89.404,11.18518187]
["bitfinex","SOLUSD",1773418035185,4.30277028,89.445,89.41,8.45304999]
["bitfinex","SOLUSD",1773418035895,4.30277028,89.445,89.404,11.18518187]
["bitfinex","SOLUSD",1773418036590,4.30277028,89.445,89.404,15.58415252]
["bitfinex","SOLUSD",1773418036987,4.30277028,89.445,89.404,4.39897065]
["bitfinex","SOLUSD",1773418037189,4.30277028,89.443,89.405,4.39897065]
["bitfinex","SOLUSD",1773418037391,4.30277028,89.443,89.41,12.85202064]
["bitfinex","SOLUSD",1773418037604,4.30277028,89.443,89.411,4.39897065]
["bitfinex","SOLUSD",1773418037903,7.12,89.458,89.421,4.39897065]
["bitfinex","SOLUSD",1773418038198,44.64767859,89.591,89.45,8.45304999]
["bitfinex","SOLUSD",1773418038199,4.30277028,89.486,89.45,8.45304999]
["bitfinex","SOLUSD",1773418038379,4.30277028,89.469,89.424,4.39897065]
["bitfinex","SOLUSD",1773418038582,4.30277028,89.459,89.422,7.12]
["bitfinex","SOLUSD",1773418039297,4.30277028,89.457,89.422,7.12]
["bitfinex","SOLUSD",1773418039493,4.30277028,89.457,89.418,11.18338239]
["bitfinex","SOLUSD",1773418039880,4.30277028,89.457,89.414,4.39897065]
["bitfinex","SOLUSD",1773418040210,4.30277028,89.449,89.414,4.39897065]
["bitfinex","SOLUSD",1773418040582,4.30277028,89.449,89.42,8.45304999]
["bitfinex","SOLUSD",1773418040878,4.30277028,89.449,89.411,7.12]
["bitfinex","SOLUSD",1773418040879,4.41902393,89.45,89.411,4.2662839]
["bitfinex","SOLUSD",1773418041082,11.1784301,89.458,89.421,4.2662839]
["bitfinex","SOLUSD",1773418041596,4.41902393,89.463,89.431,4.2662839]
["bitfinex","SOLUSD",1773418043104,4.41902393,89.463,89.422,11.18293037]
["bitfinex","SOLUSD",1773418043297,39.12188141,89.464,89.419,4.2662839]
["bitfinex","SOLUSD",1773418043298,4.41902393,89.459,89.419,4.2662839]
["bitfinex","SOLUSD",1773418043480,4.41902393,89.457,89.419,4.2662839]
["bitfinex","SOLUSD",1773418043805,11.1784301,89.458,89.431,4.2662839]
["bitfinex","SOLUSD",1773418044006,11.1784301,89.458,89.42,11.18318049]
["bitfinex","SOLUSD",1773418044007,11.17418316,89.492,89.441,4.2662839]
["bitfinex","SOLUSD",1773418044186,4.41902393,89.489,89.45,8.45304999]
["bitfinex","SOLUSD",1773418044387,11.17418316,89.492,89.461,4.2662839]
["bitfinex","SOLUSD",1773418045082,39.10964107,89.492,89.461,4.2662839]
["bitfinex","SOLUSD",1773418045290,4.41902393,89.491,89.451,4.2662839]
["bitfinex","SOLUSD",1773418045489,7.12,89.505,89.453,4.2662839]
["bitfinex","SOLUSD",1773418045490,4.41902393,89.488,89.453,4.2662839]
["bitfinex","SOLUSD",1773418045902,4.41902393,89.488,89.46,8.45304999]
["bitfinex","SOLUSD",1773418046210,11.17418316,89.492,89.472,4.2662839]
["bitfinex","SOLUSD",1773418046384,4.41902393,89.491,89.456,4.2662839]
["bitfinex","SOLUSD",1773418046705,11.17418316,89.492,89.453,4.2662839]
["bitfinex","SOLUSD",1773418046897,11.17418316,89.492,89.46,8.45304999]
["bitfinex","SOLUSD",1773418047302,4.41902393,89.491,89.455,4.2662839]
["bitfinex","SOLUSD",1773418047599,4.41902393,89.489,89.455,4.2662839]
["bitfinex","SOLUSD",1773418047995,4.41902393,89.489,89.456,11.17868002]
["bitfinex","SOLUSD",1773418048200,11.17343404,89.498,89.461,4.2662839]
["bitfinex","SOLUSD",1773418048505,28.13005498,89.51,89.48,8.45304999]
["bitfinex","SOLUSD",1773418048807,11.17206091,89.509,89.48,8.45304999]
["bitfinex","SOLUSD",1773418049384,39.10221318,89.509,89.478,4.2662839]
["bitfinex","SOLUSD",1773418049793,0.2,89.51,89.49,8.45304999]
["bitfinex","SOLUSD",1773418050004,11.3719709,89.51,89.481,4.2662839]
["bitfinex","SOLUSD",1773418050301,11.3719709,89.51,89.471,4.2662839]
["bitfinex","SOLUSD",1773418050801,39.30181114,89.51,89.48,8.45304999]
["bitfinex","SOLUSD",1773418051004,11.3719709,89.51,89.481,4.2662839]
["bitfinex","SOLUSD",1773418051204,11.3719709,89.51,89.49,8.45304999]
["bitfinex","SOLUSD",1773418051520,0.2,89.51,89.5,8.45304999]
["bitfinex","SOLUSD",1773418051803,0.2,89.51,89.491,11.17430803]
["bitfinex","SOLUSD",1773418051804,11.16956516,89.529,89.493,4.40844547]
["bitfinex","SOLUSD",1773418052004,11.16956516,89.529,89.48,27.93918241]
["bitfinex","SOLUSD",1773418052005,4.41902393,89.528,89.483,4.2662839]
["bitfinex","SOLUSD",1773418052308,8.65304999,89.53,89.482,11.17539993]
["bitfinex","SOLUSD",1773418052309,0.2,89.53,89.51,8.45304999]
["bitfinex","SOLUSD",1773418052487,11.16956516,89.529,89.503,4.2662839]
["bitfinex","SOLUSD",1773418052687,0.2,89.53,89.51,8.45304999]
["bitfinex","SOLUSD",1773418052887,0.2,89.53,89.52,8.45304999]
["bitfinex","SOLUSD",1773418053406,0.2,89.53,89.513,4.2662839]
["bitfinex","SOLUSD",1773418053608,0.2,89.53,89.514,11.17143687]
["bitfinex","SOLUSD",1773418053783,0.2,89.53,89.513,15.43782933]
["bitfinex","SOLUSD",1773418053988,0.2,89.53,89.514,4.2662839]
["bitfinex","SOLUSD",1773418054306,0.2,89.53,89.51,8.45304999]
["bitfinex","SOLUSD",1773418054689,0.2,89.53,89.511,15.43809518]
["bitfinex","SOLUSD",1773418055206,0.2,89.55,89.522,4.2662839]
["bitfinex","SOLUSD",1773418055388,15.5824407,89.579,89.541,4.2662839]
["bitfinex","SOLUSD",1773418055588,11.16404992,89.574,89.551,11.16682114]
["bitfinex","SOLUSD",1773418055790,11.16420309,89.572,89.55,8.45304999]
["bitfinex","SOLUSD",1773418055990,15.58242291,89.579,89.55,19.61998746]
["bitfinex","SOLUSD",1773418056193,11.15996696,89.606,89.561,4.2662839]
["bitfinex","SOLUSD",1773418056414,11.15996696,89.606,89.563,4.2662839]
["bitfinex","SOLUSD",1773418056415,4.41902393,89.605,89.563,4.2662839]
["bitfinex","SOLUSD",1773418056592,11.15996696,89.606,89.571,4.2662839]
["bitfinex","SOLUSD",1773418056795,11.15834811,89.619,89.59,8.45304999]
["bitfinex","SOLUSD",1773418057092,4.41902393,89.618,89.572,0.14216157]
["bitfinex","SOLUSD",1773418057292,4.41902393,89.618,89.573,4.2662839]
["bitfinex","SOLUSD",1773418057515,11.15834811,89.619,89.59,8.45304999]
["bitfinex","SOLUSD",1773418057814,11.15834811,89.619,89.591,4.2662839]
["bitfinex","SOLUSD",1773418057989,0.2,89.62,89.592,4.2662839]
["bitfinex","SOLUSD",1773418058196,0.2,89.62,89.61,8.45304999]
["bitfinex","SOLUSD",1773418058392,6.78310753,89.644,89.615,4.2662839]
["bitfinex","SOLUSD",1773418058689,6.78310753,89.644,89.591,39.06642408]
["bitfinex","SOLUSD",1773418058690,4.41902393,89.639,89.6,8.45304999]
["bitfinex","SOLUSD",1773418058903,4.41902393,89.639,89.592,4.40844547]
["bitfinex","SOLUSD",1773418059100,4.41902393,89.639,89.6,8.45304999]
["bitfinex","SOLUSD",1773418059302,4.41902393,89.639,89.601,4.2662839]
["bitfinex","SOLUSD",1773418059712,4.41902393,89.629,89.589,4.2662839]
["bitfinex","SOLUSD",1773418060096,4.41902393,89.629,89.59,8.45304999]
["bitfinex","SOLUSD",1773418060395,4.41902393,89.609,89.559,4.2662839]
["bitfinex","SOLUSD",1773418060594,8.45304999,89.62,89.571,4.2662839]
["bitfinex","SOLUSD",1773418060812,4.41902393,89.619,89.58,8.45304999]
["bitfinex","SOLUSD",1773418061112,8.45304999,89.61,89.571,4.2662839]
["bitfinex","SOLUSD",1773418061614,4.41902393,89.617,89.58,8.45304999]
["bitfinex","SOLUSD",1773418061800,4.41902393,89.609,89.574,0.14216157]
["bitfinex","SOLUSD",1773418061990,4.41902393,89.609,89.57,8.45304999]
["bitfinex","SOLUSD",1773418062186,4.41902393,89.609,89.565,4.2662839]
["bitfinex","SOLUSD",1773418062618,8.45304999,89.61,89.57,8.45304999]
["bitfinex","SOLUSD",1773418062916,4.41902393,89.614,89.58,8.45304999]
["bitfinex","SOLUSD",1773418063119,4.41902393,89.614,89.572,0.14216157]
["bitfinex","SOLUSD",1773418063326,4.41902393,89.609,89.564,0.14216157]
["bitfinex","SOLUSD",1773418063506,4.41902393,89.609,89.564,11.30736187]
["bitfinex","SOLUSD",1773418063712,4.41902393,89.609,89.57,8.45304999]
["bitfinex","SOLUSD",1773418064012,4.41902393,89.607,89.564,4.40844547]
["bitfinex","SOLUSD",1773418064413,4.41902393,89.607,89.565,11.16507564]
["bitfinex","SOLUSD",1773418064719,4.41902393,89.607,89.571,4.2662839]
["bitfinex","SOLUSD",1773418065310,4.41902393,89.607,89.564,0.14216157]
["bitfinex","SOLUSD",1773418065517,4.18298147,89.599,89.55,8.45304999]
["bitfinex","SOLUSD",1773418065714,4.18298147,89.599,89.552,4.08332957]
["bitfinex","SOLUSD",1773418065916,11.16096341,89.598,89.562,4.08332957]
["bitfinex","SOLUSD",1773418066423,4.18298147,89.589,89.549,11.20332957]
["bitfinex","SOLUSD",1773418066728,4.18298147,89.589,89.551,4.08332957]
["bitfinex","SOLUSD",1773418066925,39.06337194,89.598,89.56,8.45304999]
["bitfinex","SOLUSD",1773418067110,11.16096341,89.598,89.57,8.45304999]
["bitfinex","SOLUSD",1773418067307,27.89213553,89.631,89.591,4.08332957]
["bitfinex","SOLUSD",1773418067506,27.89213553,89.631,89.577,7.12]
["bitfinex","SOLUSD",1773418067507,4.18298147,89.619,89.577,7.12]
["bitfinex","SOLUSD",1773418067708,4.18298147,89.609,89.57,8.45304999]
["bitfinex","SOLUSD",1773418067909,4.18298147,89.607,89.571,4.08332957]
["bitfinex","SOLUSD",1773418068407,11.15971788,89.608,89.581,4.08332957]
["bitfinex","SOLUSD",1773418069109,7.12,89.618,89.581,4.08332957]
["bitfinex","SOLUSD",1773418069110,11.15859714,89.617,89.581,4.08332957]
["bitfinex","SOLUSD",1773418069419,11.15806116,89.622,89.591,4.08332957]
["bitfinex","SOLUSD",1773418070216,8.45304999,89.64,89.575,0.14216157]
["bitfinex","SOLUSD",1773418070217,27.88907081,89.641,89.61,8.45304999]
["bitfinex","SOLUSD",1773418070526,11.15573404,89.64,89.61,8.45304999]
["bitfinex","SOLUSD",1773418070926,11.1546141,89.649,89.63,8.45304999]
["bitfinex","SOLUSD",1773418071128,0.1435649,89.65,89.63,8.45304999]
["bitfinex","SOLUSD",1773418071520,11.29809718,89.65,89.63,8.45304999]
["bitfinex","SOLUSD",1773418071710,0.1,89.72,89.64,8.45304999]
["bitfinex","SOLUSD",1773418071711,39.02895948,89.677,89.64,8.45304999]
["bitfinex","SOLUSD",1773418071912,43.46310102,89.677,89.631,4.25768422]
["bitfinex","SOLUSD",1773418072126,11.15137998,89.675,89.65,8.45304999]
["bitfinex","SOLUSD",1773418072311,39.02982993,89.675,89.641,4.25768422]
["bitfinex","SOLUSD",1773418072523,4.43414154,89.669,89.625,7.12]
["bitfinex","SOLUSD",1773418072724,4.43414154,89.659,89.625,7.12]
["bitfinex","SOLUSD",1773418073040,4.43414154,89.659,89.62,8.45304999]
["bitfinex","SOLUSD",1773418074037,11.15349438,89.658,89.631,4.25768422]
["bitfinex","SOLUSD",1773418075130,11.15125563,89.676,89.65,8.45304999]
["bitfinex","SOLUSD",1773418075336,11.14988794,89.687,89.66,8.45304999]
["bitfinex","SOLUSD",1773418075648,11.14988794,89.687,89.651,4.25768422]
["bitfinex","SOLUSD",1773418076150,4.43414154,89.686,89.651,4.25768422]
["bitfinex","SOLUSD",1773418076315,55.73297608,89.714,89.661,4.25768422]
["bitfinex","SOLUSD",1773418076316,11.14864488,89.697,89.661,4.25768422]
["bitfinex","SOLUSD",1773418076519,4.43414154,89.713,89.69,8.45304999]
["bitfinex","SOLUSD",1773418076817,11.14727783,89.708,89.671,4.25768422]
["bitfinex","SOLUSD",1773418077009,11.14727783,89.708,89.643,2.95506722]
["bitfinex","SOLUSD",1773418077010,4.43414154,89.699,89.65,4.25768422]
["bitfinex","SOLUSD",1773418077215,4.43414154,89.699,89.66,12.71073421]
["bitfinex","SOLUSD",1773418077411,4.43414154,89.699,89.661,4.25768422]
["bitfinex","SOLUSD",1773418077610,11.14727783,89.708,89.67,8.39054556]
["bitfinex","SOLUSD",1773418077832,4.43414154,89.707,89.661,4.25768422]
["bitfinex","SOLUSD",1773418078136,4.43414154,89.705,89.67,8.39054556]
["bitfinex","SOLUSD",1773418078832,4.43414154,89.705,89.662,11.15299681]
["bitfinex","SOLUSD",1773418078833,11.14752636,89.706,89.681,4.25768422]
["bitfinex","SOLUSD",1773418079722,11.14752636,89.706,89.69,8.39054556]
["bitfinex","SOLUSD",1773418079927,11.14752636,89.706,89.69,8.28696551]
["bitfinex","SOLUSD",1773418080132,0.2,89.71,89.69,8.28696551]
["bitfinex","SOLUSD",1773418080339,7.12,89.734,89.7,8.39054556]
["bitfinex","SOLUSD",1773418080636,4.43414154,89.718,89.682,7.12]
["bitfinex","SOLUSD",1773418080933,4.43414154,89.718,89.677,7.12]
["bitfinex","SOLUSD",1773418081334,4.43414154,89.779,89.714,4.25768422]
["bitfinex","SOLUSD",1773418081638,7.12,89.778,89.72,8.39054556]
["bitfinex","SOLUSD",1773418081933,15.57209091,89.784,89.74,8.39054556]
["bitfinex","SOLUSD",1773418082133,4.43414154,89.779,89.74,8.39054556]
["bitfinex","SOLUSD",1773418082336,8.39054556,89.78,89.74,8.39054556]
["bitfinex","SOLUSD",1773418082337,4.43414154,89.777,89.74,8.39054556]
["bitfinex","SOLUSD",1773418083125,4.43414154,89.777,89.729,11.14466894]
["bitfinex","SOLUSD",1773418083126,4.43414154,89.789,89.76,8.39054556]
["bitfinex","SOLUSD",1773418083518,11.13387369,89.816,89.78,8.39054556]
["bitfinex","SOLUSD",1773418083747,8.39054556,89.83,89.78,8.39054556]
["bitfinex","SOLUSD",1773418084042,8.39054556,89.81,89.781,11.13821409]
["bitfinex","SOLUSD",1773418084337,8.39054556,89.81,89.776,11.13877574]
["bitfinex","SOLUSD",1773418084539,7.12,89.809,89.771,15.39711723]
["bitfinex","SOLUSD",1773418084839,7.12,89.808,89.771,15.39711723]
["bitfinex","SOLUSD",1773418085049,7.12,89.808,89.771,11.13943301]
["bitfinex","SOLUSD",1773418085221,11.13343973,89.82,89.781,4.25768422]
["bitfinex","SOLUSD",1773418085421,7.12,89.819,89.781,4.25768422]
["bitfinex","SOLUSD",1773418085823,11.55414154,89.818,89.781,4.25768422]
["bitfinex","SOLUSD",1773418086021,4.43414154,89.842,89.81,8.39054556]
["bitfinex","SOLUSD",1773418086333,4.43414154,89.842,89.801,4.25768422]
["bitfinex","SOLUSD",1773418086334,7.12,89.831,89.801,4.25768422]
["bitfinex","SOLUSD",1773418086535,7.12,89.831,89.81,8.39054556]
["bitfinex","SOLUSD",1773418086736,7.12,89.831,89.8,8.39054556]
["bitfinex","SOLUSD",1773418086928,4.43414154,89.83,89.8,8.39054556]
["bitfinex","SOLUSD",1773418087332,4.43414154,89.819,89.782,11.13809004]
["bitfinex","SOLUSD",1773418087533,4.43414154,89.817,89.78,8.39054556]
["bitfinex","SOLUSD",1773418087737,4.43414154,89.817,89.776,11.138736]
["bitfinex","SOLUSD",1773418087939,4.43414154,89.817,89.776,38.98582208]
["bitfinex","SOLUSD",1773418088139,7.1,89.818,89.8,8.39054556]
["bitfinex","SOLUSD",1773418088445,7.1,89.823,89.79,12.64822978]
["bitfinex","SOLUSD",1773418088654,11.1315797,89.835,89.8,8.39054556]
["bitfinex","SOLUSD",1773418088830,11.12866967,89.858,89.811,4.25768422]
["bitfinex","SOLUSD",1773418089029,4.43414154,89.829,89.79,8.39054556]
["bitfinex","SOLUSD",1773418089246,4.43414154,89.829,89.8,8.39054556]
["bitfinex","SOLUSD",1773418089531,4.43414154,89.829,89.79,8.39054556]
["bitfinex","SOLUSD",1773418089920,4.43414154,89.829,89.753,2.95506722]
["bitfinex","SOLUSD",1773418089921,4.43414154,89.819,89.78,8.39054556]
["bitfinex","SOLUSD",1773418090120,4.43414154,89.819,89.781,11.13821409]
["bitfinex","SOLUSD",1773418090121,18.23362577,89.818,89.781,11.13821409]
["bitfinex","SOLUSD",1773418090352,18.23362577,89.818,89.79,8.39054556]
["bitfinex","SOLUSD",1773418090641,11.13243684,89.828,89.81,8.39054556]
["bitfinex","SOLUSD",1773418090844,11.13243684,89.828,89.801,4.25768422]
["bitfinex","SOLUSD",1773418091233,11.13243684,89.828,89.79,4.25768422]
["bitfinex","SOLUSD",1773418091435,11.13243684,89.828,89.8,8.39054556]
["bitfinex","SOLUSD",1773418091941,11.13243684,89.828,89.79,4.25768422]
["bitfinex","SOLUSD",1773418091942,4.43414154,89.827,89.79,12.64822978]
["bitfinex","SOLUSD",1773418092242,4.43414154,89.825,89.79,8.39054556]
["bitfinex","SOLUSD",1773418092546,38.9642197,89.826,89.78,8.39054556]
["bitfinex","SOLUSD",1773418092547,4.43414154,89.819,89.78,8.39054556]
["bitfinex","SOLUSD",1773418092843,4.43414154,89.819,89.79,8.39054556]
["bitfinex","SOLUSD",1773418093543,4.43414154,89.819,89.78,8.39054556]
["bitfinex","SOLUSD",1773418094340,38.96769021,89.818,89.78,8.39054556]
["bitfinex","SOLUSD",1773418094543,4.43414154,89.817,89.78,8.39054556]
["bitfinex","SOLUSD",1773418094849,4.43414154,89.817,89.79,8.39054556]
["bitfinex","SOLUSD",1773418095350,7.1,89.816,89.79,8.39054556]
["bitfinex","SOLUSD",1773418095548,11.53414154,89.816,89.782,4.25768422]
["bitfinex","SOLUSD",1773418095848,11.53414154,89.816,89.79,8.39054556]
["bitfinex","SOLUSD",1773418096047,11.53414154,89.816,89.782,4.25768422]
["bitfinex","SOLUSD",1773418096251,4.43414154,89.815,89.782,4.25768422]
["bitfinex","SOLUSD",1773418096645,38.96942569,89.814,89.782,4.25768422]
["bitfinex","SOLUSD",1773418096839,7.1,89.813,89.79,8.39054556]
["bitfinex","SOLUSD",1773418097046,44.46816649,89.952,89.758,0.14216157]
["bitfinex","SOLUSD",1773418097047,4.43414154,89.869,89.801,4.25768422]
["bitfinex","SOLUSD",1773418097349,11.12866967,89.858,89.84,8.39054556]
["bitfinex","SOLUSD",1773418097546,11.12866967,89.858,89.83,8.39054556]
["bitfinex","SOLUSD",1773418097746,0.1,89.87,89.85,8.39054556]
["bitfinex","SOLUSD",1773418098058,11.12790767,89.865,89.85,8.39054556]
["bitfinex","SOLUSD",1773418098235,11.12829108,89.862,89.84,12.64822978]
["bitfinex","SOLUSD",1773418098554,11.12866967,89.858,89.84,8.39054556]
["bitfinex","SOLUSD",1773418099036,18.22866967,89.858,89.84,8.39054556]
["bitfinex","SOLUSD",1773418099234,4.43414154,89.857,89.818,4.25768422]
["bitfinex","SOLUSD",1773418099433,4.43414154,89.857,89.83,8.39054556]
["bitfinex","SOLUSD",1773418099635,0.1,89.87,89.831,4.25768422]
["bitfinex","SOLUSD",1773418099859,4.43414154,89.869,89.84,8.39054556]
["bitfinex","SOLUSD",1773418100150,0.1,89.87,89.83,8.39054556]
["bitfinex","SOLUSD",1773418100151,4.43414154,89.857,89.83,8.39054556]
["bitfinex","SOLUSD",1773418100362,4.43414154,89.857,89.82,8.39054556]
["bitfinex","SOLUSD",1773418100539,46.05034386,89.858,89.808,4.25768422]
["bitfinex","SOLUSD",1773418100540,4.43414154,89.849,89.808,4.25768422]
["bitfinex","SOLUSD",1773418100742,11.12904123,89.855,89.822,4.45959092]
["bitfinex","SOLUSD",1773418101241,38.95164431,89.855,89.822,4.45959092]
["bitfinex","SOLUSD",1773418101545,38.95164431,89.855,89.82,8.39054556]
["bitfinex","SOLUSD",1773418101546,4.2627405,89.849,89.82,8.39054556]
["bitfinex","SOLUSD",1773418101745,4.2627405,89.849,89.81,8.39054556]
["bitfinex","SOLUSD",1773418101956,4.2627405,89.839,89.8,8.39054556]
["bitfinex","SOLUSD",1773418102253,8.39054556,89.82,89.78,8.39054556]
["bitfinex","SOLUSD",1773418102464,7.1,89.819,89.781,4.45959092]
["bitfinex","SOLUSD",1773418102655,7.1,89.818,89.781,4.45959092]
["bitfinex","SOLUSD",1773418102841,4.2627405,89.816,89.781,4.45959092]
["bitfinex","SOLUSD",1773418103352,4.2627405,89.814,89.78,8.39054556]
["bitfinex","SOLUSD",1773418103557,4.2627405,89.809,89.771,4.45959092]
["bitfinex","SOLUSD",1773418103730,4.2627405,89.809,89.771,15.59901394]
["bitfinex","SOLUSD",1773418103935,4.2627405,89.809,89.78,8.39054556]
["bitfinex","SOLUSD",1773418104137,7.1,89.808,89.78,8.39054556]
["bitfinex","SOLUSD",1773418104758,7.1,89.808,89.743,2.95506722]
["bitfinex","SOLUSD",1773418104759,11.13610548,89.798,89.77,8.39054556]
["bitfinex","SOLUSD",1773418108144,11.13610548,89.798,89.771,11.13945483]
["bitfinex","SOLUSD",1773418109051,27.83874941,89.803,89.77,8.39054556]
["bitfinex","SOLUSD",1773418109257,11.13498947,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1773418109445,11.13498947,89.807,89.771,15.59904575]
["bitfinex","SOLUSD",1773418109841,11.13498947,89.807,89.772,4.45959092]
["bitfinex","SOLUSD",1773418110048,43.23520366,89.807,89.772,4.45959092]
["bitfinex","SOLUSD",1773418110248,4.2627405,89.806,89.772,4.45959092]
["bitfinex","SOLUSD",1773418110552,4.2627405,89.806,89.77,8.39054556]
["bitfinex","SOLUSD",1773418110952,8.39054556,89.8,89.766,4.45959092]
["bitfinex","SOLUSD",1773418111150,4.2627405,89.779,89.74,19.53384843]
["bitfinex","SOLUSD",1773418111455,4.2627405,89.777,89.74,23.99343935]
["bitfinex","SOLUSD",1773418111964,4.2627405,89.777,89.74,12.85013648]
["bitfinex","SOLUSD",1773418112269,4.2627405,89.777,89.741,4.45959092]
["bitfinex","SOLUSD",1773418113052,11.13883443,89.776,89.742,11.14305453]
["bitfinex","SOLUSD",1773418113249,11.13883443,89.776,89.75,8.39054556]
["bitfinex","SOLUSD",1773418113561,43.24866101,89.776,89.742,4.45959092]
["bitfinex","SOLUSD",1773418113756,8.39054556,89.77,89.742,4.45959092]
["bitfinex","SOLUSD",1773418113960,4.2627405,89.775,89.742,4.45959092]
["bitfinex","SOLUSD",1773418114254,11.13883443,89.776,89.742,4.45959092]
["bitfinex","SOLUSD",1773418114461,11.13883443,89.776,89.75,8.39054556]
["bitfinex","SOLUSD",1773418115551,11.13883443,89.776,89.743,4.45959092]
["bitfinex","SOLUSD",1773418115752,11.13883443,89.776,89.75,8.39054556]
["bitfinex","SOLUSD",1773418116871,8.39054556,89.79,89.744,11.1428062]
["bitfinex","SOLUSD",1773418116872,11.1365062,89.795,89.77,8.39054556]
["bitfinex","SOLUSD",1773418117057,7.1,89.803,89.78,12.85013648]
["bitfinex","SOLUSD",1773418117774,11.13560945,89.802,89.78,12.85013648]
["bitfinex","SOLUSD",1773418118150,7.1,89.803,89.782,4.45959092]
["bitfinex","SOLUSD",1773418118350,7.1,89.803,89.79,8.39054556]
["bitfinex","SOLUSD",1773418119667,46.07424387,89.803,89.78,8.39054556]
["bitfinex","SOLUSD",1773418119861,4.2627405,89.802,89.772,4.45959092]
["bitfinex","SOLUSD",1773418120055,4.2627405,89.802,89.773,11.13920666]
["bitfinex","SOLUSD",1773418120255,46.07424387,89.803,89.773,15.59879758]
["bitfinex","SOLUSD",1773418120455,46.07424387,89.803,89.774,4.45959092]
["bitfinex","SOLUSD",1773418120667,46.07424387,89.803,89.77,8.39054556]
["bitfinex","SOLUSD",1773418120986,4.2627405,89.789,89.75,12.85013648]
["bitfinex","SOLUSD",1773418121268,4.2627405,89.779,89.741,11.14315719]
["bitfinex","SOLUSD",1773418121850,7.1,89.788,89.739,4.45959092]
["bitfinex","SOLUSD",1773418121851,4.2627405,89.769,89.739,4.45959092]
["bitfinex","SOLUSD",1773418122269,4.2627405,89.769,89.739,15.60291974]
["bitfinex","SOLUSD",1773418122447,4.2627405,89.769,89.739,4.45959092]
["bitfinex","SOLUSD",1773418122966,7.1,89.768,89.739,4.45959092]
["bitfinex","SOLUSD",1773418123367,55.6879354,89.787,89.739,4.45959092]
["bitfinex","SOLUSD",1773418123368,4.2627405,89.807,89.761,4.45959092]
["bitfinex","SOLUSD",1773418123569,4.2627405,89.805,89.771,4.45959092]
["bitfinex","SOLUSD",1773418123748,7.1,89.804,89.771,4.45959092]
["bitfinex","SOLUSD",1773418124151,11.13548545,89.803,89.771,4.45959092]
["bitfinex","SOLUSD",1773418124363,11.13548545,89.803,89.772,11.13933074]
["bitfinex","SOLUSD",1773418124751,4.2627405,89.802,89.771,4.45959092]
["bitfinex","SOLUSD",1773418124976,4.2627405,89.789,89.746,4.45959092]
["bitfinex","SOLUSD",1773418125354,4.2627405,89.789,89.742,11.14301524]
["bitfinex","SOLUSD",1773418125558,4.2627405,89.789,89.723,2.95506722]
["bitfinex","SOLUSD",1773418125559,4.40761082,89.769,89.723,4.34839291]
["bitfinex","SOLUSD",1773418125873,8.39054556,89.76,89.723,4.34839291]
["bitfinex","SOLUSD",1773418126072,7.1,89.759,89.723,4.34839291]
["bitfinex","SOLUSD",1773418127167,11.1410682,89.758,89.731,4.34839291]
["bitfinex","SOLUSD",1773418127976,11.1398271,89.768,89.731,4.34839291]
["bitfinex","SOLUSD",1773418128160,7.1,89.767,89.731,4.34839291]
["bitfinex","SOLUSD",1773418128872,7.1,89.767,89.741,4.34839291]
["bitfinex","SOLUSD",1773418129459,11.1400753,89.766,89.742,15.49144744]
["bitfinex","SOLUSD",1773418129661,11.1400753,89.766,89.742,4.34839291]
["bitfinex","SOLUSD",1773418129976,7.1,89.767,89.735,4.34839291]
["bitfinex","SOLUSD",1773418130171,11.1400753,89.766,89.741,4.34839291]
["bitfinex","SOLUSD",1773418130769,4.40761082,89.779,89.741,4.34839291]
["bitfinex","SOLUSD",1773418130971,18.23858629,89.778,89.741,4.34839291]
["bitfinex","SOLUSD",1773418131672,11.13858629,89.778,89.75,8.39054556]
["bitfinex","SOLUSD",1773418131874,7.1,89.777,89.75,12.82053506]
["bitfinex","SOLUSD",1773418132372,7.1,89.777,89.75,4.4299895]
["bitfinex","SOLUSD",1773418132873,7.1,89.777,89.742,11.14305453]
["bitfinex","SOLUSD",1773418133093,4.32349834,89.769,89.73,8.39054556]
["bitfinex","SOLUSD",1773418133374,4.32349834,89.769,89.733,4.4299895]
["bitfinex","SOLUSD",1773418133560,11.1398271,89.768,89.735,4.4299895]
["bitfinex","SOLUSD",1773418133757,38.98939487,89.768,89.735,4.4299895]
["bitfinex","SOLUSD",1773418136066,27.84956777,89.768,89.736,11.14379958]
["bitfinex","SOLUSD",1773418136368,27.84956777,89.768,89.735,4.4299895]
["bitfinex","SOLUSD",1773418136369,4.32349834,89.767,89.735,4.4299895]
["bitfinex","SOLUSD",1773418136779,4.32349834,89.767,89.735,15.57379492]
["bitfinex","SOLUSD",1773418137158,4.32349834,89.767,89.685,1.11501365]
["bitfinex","SOLUSD",1773418137356,4.32349834,89.759,89.7,12.82053506]
["bitfinex","SOLUSD",1773418137576,27.84956777,89.768,89.69,11.14951499]
["bitfinex","SOLUSD",1773418137577,4.32349834,89.729,89.69,11.14951499]
["bitfinex","SOLUSD",1773418137781,4.32349834,89.729,89.691,4.4299895]
["bitfinex","SOLUSD",1773418137782,7.1,89.728,89.691,4.4299895]
["bitfinex","SOLUSD",1773418137981,39.00721076,89.727,89.691,4.4299895]
["bitfinex","SOLUSD",1773418138572,4.32349834,89.726,89.691,4.4299895]
["bitfinex","SOLUSD",1773418138989,11.14491736,89.727,89.693,4.4299895]
["bitfinex","SOLUSD",1773418139284,11.14479315,89.728,89.711,4.4299895]
["bitfinex","SOLUSD",1773418139584,11.14479315,89.728,89.69,4.4299895]
["bitfinex","SOLUSD",1773418139585,8.38818662,89.72,89.69,4.4299895]
["bitfinex","SOLUSD",1773418139762,4.32349834,89.719,89.68,4.6299895]
["bitfinex","SOLUSD",1773418139962,4.32349834,89.719,89.641,1.11556095]
["bitfinex","SOLUSD",1773418140162,4.32349834,89.719,89.64,0.2]
["bitfinex","SOLUSD",1773418140163,8.38818662,89.68,89.64,4.6299895]
["bitfinex","SOLUSD",1773418140385,4.32349834,89.669,89.64,0.2]
["bitfinex","SOLUSD",1773418140576,7.1,89.668,89.64,0.2]
["bitfinex","SOLUSD",1773418140882,4.32349834,89.659,89.618,4.4299895]
["bitfinex","SOLUSD",1773418141060,4.32349834,89.659,89.621,4.4299895]
["bitfinex","SOLUSD",1773418141266,8.38818662,89.66,89.621,4.4299895]
["bitfinex","SOLUSD",1773418141469,4.46565991,89.679,89.631,4.4299895]
["bitfinex","SOLUSD",1773418141661,0.14216157,89.677,89.631,4.4299895]
["bitfinex","SOLUSD",1773418141866,4.46565991,89.677,89.631,4.4299895]
["bitfinex","SOLUSD",1773418142079,8.38818662,89.65,89.605,4.4299895]
["bitfinex","SOLUSD",1773418142267,8.38818662,89.65,89.611,4.4299895]
["bitfinex","SOLUSD",1773418142511,7.1,89.649,89.611,4.4299895]
["bitfinex","SOLUSD",1773418143390,7.1,89.648,89.611,4.4299895]
["bitfinex","SOLUSD",1773418143893,4.32349834,89.647,89.571,4.4299895]
["bitfinex","SOLUSD",1773418144083,4.32349834,89.647,89.54,11.20431206]
["bitfinex","SOLUSD",1773418144084,7.27856556,89.645,89.565,4.4299895]
["bitfinex","SOLUSD",1773418144296,8.38818662,89.6,89.565,4.4299895]
["bitfinex","SOLUSD",1773418144472,8.38818662,89.59,89.553,4.4299895]
["bitfinex","SOLUSD",1773418144672,8.38818662,89.58,89.553,4.4299895]
["bitfinex","SOLUSD",1773418144890,8.38818662,89.59,89.553,4.4299895]
["bitfinex","SOLUSD",1773418145083,7.1,89.589,89.553,4.4299895]
["bitfinex","SOLUSD",1773418145283,7.1,89.589,89.561,4.4299895]
["bitfinex","SOLUSD",1773418146295,11.16211981,89.589,89.561,4.4299895]
["bitfinex","SOLUSD",1773418147296,7.1,89.604,89.571,4.4299895]
["bitfinex","SOLUSD",1773418147472,4.32349834,89.599,89.531,4.4299895]
["bitfinex","SOLUSD",1773418147673,8.38818662,89.56,89.531,4.4299895]
["bitfinex","SOLUSD",1773418148190,11.16582364,89.559,89.531,4.4299895]
["bitfinex","SOLUSD",1773418148393,0.14216157,89.558,89.521,4.4299895]
["bitfinex","SOLUSD",1773418148693,7.12,89.558,89.521,4.4299895]
["bitfinex","SOLUSD",1773418148894,7.12,89.569,89.531,4.4299895]
["bitfinex","SOLUSD",1773418149579,11.16449939,89.57,89.541,4.4299895]
["bitfinex","SOLUSD",1773418149806,11.15859714,89.617,89.571,4.4299895]
["bitfinex","SOLUSD",1773418150092,11.15859714,89.617,89.59,8.38818662]
["bitfinex","SOLUSD",1773418150277,7.12,89.621,89.6,8.38818662]
["bitfinex","SOLUSD",1773418150486,11.15822361,89.62,89.6,8.38818662]
["bitfinex","SOLUSD",1773418150681,7.12,89.621,89.6,8.38818662]
["bitfinex","SOLUSD",1773418150882,11.15822361,89.62,89.6,8.38818662]
["bitfinex","SOLUSD",1773418151201,11.15822361,89.62,89.59,8.38818662]
["bitfinex","SOLUSD",1773418151799,7.12,89.621,89.598,4.4299895]
["bitfinex","SOLUSD",1773418151982,7.12,89.621,89.6,8.38818662]
["bitfinex","SOLUSD",1773418152290,11.29802006,89.639,89.6,8.38818662]
["bitfinex","SOLUSD",1773418152498,0.14216157,89.637,89.61,8.38818662]
["bitfinex","SOLUSD",1773418152696,4.32349834,89.636,89.6,8.38818662]
["bitfinex","SOLUSD",1773418153283,0.14216157,89.637,89.61,8.38818662]
["bitfinex","SOLUSD",1773418153674,7.12,89.638,89.62,8.38818662]
["bitfinex","SOLUSD",1773418154082,7.12,89.638,89.609,4.4299895]
["bitfinex","SOLUSD",1773418154278,7.12,89.638,89.62,8.38818662]
["bitfinex","SOLUSD",1773418154880,7.12,89.638,89.612,11.15910141]
["bitfinex","SOLUSD",1773418155196,11.15610741,89.637,89.62,8.38818662]
["bitfinex","SOLUSD",1773418155400,7.12,89.638,89.62,8.38818662]
["bitfinex","SOLUSD",1773418156190,7.12,89.638,89.62,12.81817612]
["bitfinex","SOLUSD",1773418156897,11.15610741,89.637,89.61,8.38818662]
["bitfinex","SOLUSD",1773418157479,7.12,89.638,89.62,8.38818662]
["bitfinex","SOLUSD",1773418158495,11.15610741,89.637,89.61,8.38818662]
["bitfinex","SOLUSD",1773418159005,4.32349834,89.627,89.577,4.4299895]
["bitfinex","SOLUSD",1773418159183,0.14216157,89.646,89.472,44.70672375]
["bitfinex","SOLUSD",1773418159184,11.15552101,89.642,89.62,8.38818662]
["bitfinex","SOLUSD",1773418159381,7.12,89.641,89.601,4.4299895]
["bitfinex","SOLUSD",1773418159688,4.32349834,89.639,89.601,4.4299895]
["bitfinex","SOLUSD",1773418159877,4.32349834,89.639,89.6,8.38818662]
["bitfinex","SOLUSD",1773418159878,4.32349834,89.637,89.6,8.38818662]
["bitfinex","SOLUSD",1773418160081,4.32349834,89.637,89.59,12.81817612]
["bitfinex","SOLUSD",1773418160502,4.32349834,89.637,89.6,8.38818662]
["bitfinex","SOLUSD",1773418160690,4.28886596,89.629,89.59,8.38818662]
["bitfinex","SOLUSD",1773418161009,4.28886596,89.619,89.58,19.55139269]
["bitfinex","SOLUSD",1773418161201,8.38818662,89.63,89.59,8.38818662]
["bitfinex","SOLUSD",1773418161500,8.38818662,89.63,89.58,11.16320607]
["bitfinex","SOLUSD",1773418161501,7.12,89.629,89.6,8.38818662]
["bitfinex","SOLUSD",1773418161699,7.12,89.629,89.588,4.24605575]
["bitfinex","SOLUSD",1773418161700,8.38818662,89.62,89.588,4.24605575]
["bitfinex","SOLUSD",1773418161906,12.67705258,89.62,89.58,8.38818662]
["bitfinex","SOLUSD",1773418162288,4.28886596,89.619,89.58,8.38818662]
["bitfinex","SOLUSD",1773418163187,4.28886596,89.609,89.57,8.38818662]
["bitfinex","SOLUSD",1773418163394,39.05465419,89.618,89.581,4.24605575]
["bitfinex","SOLUSD",1773418163595,43.34352015,89.618,89.59,8.38818662]
["bitfinex","SOLUSD",1773418164084,4.28886596,89.645,89.611,4.24605575]
["bitfinex","SOLUSD",1773418164279,7.12,89.644,89.61,8.38818662]
["bitfinex","SOLUSD",1773418164490,4.28886596,89.643,89.61,8.38818662]
["bitfinex","SOLUSD",1773418165307,11.15548515,89.642,89.61,8.38818662]
["bitfinex","SOLUSD",1773418165886,39.04419803,89.642,89.61,8.38818662]
["bitfinex","SOLUSD",1773418166092,11.15548515,89.642,89.62,8.38818662]
["bitfinex","SOLUSD",1773418168105,11.15548515,89.642,89.611,4.24605575]
["bitfinex","SOLUSD",1773418169413,4.28886596,89.639,89.61,8.38818662]
["bitfinex","SOLUSD",1773418170091,4.28886596,89.639,89.607,11.15976345]
["bitfinex","SOLUSD",1773418170291,8.38818662,89.62,89.574,4.24605575]
["bitfinex","SOLUSD",1773418170498,11.40886596,89.619,89.59,8.38818662]
["bitfinex","SOLUSD",1773418170703,7.12,89.619,89.591,4.24605575]
["bitfinex","SOLUSD",1773418171713,7.12,89.619,89.6,8.38818662]
["bitfinex","SOLUSD",1773418171912,15.44497337,89.637,89.593,4.24605575]
["bitfinex","SOLUSD",1773418172111,7.12,89.636,89.6,12.63424237]
["bitfinex","SOLUSD",1773418172415,11.15125563,89.676,89.631,4.24605575]
["bitfinex","SOLUSD",1773418172615,11.15125563,89.676,89.65,8.38818662]
["bitfinex","SOLUSD",1773418173317,4.28886596,89.675,89.631,4.24605575]
["bitfinex","SOLUSD",1773418173819,4.28886596,89.673,89.632,11.15672973]
["bitfinex","SOLUSD",1773418174214,4.28886596,89.671,89.64,8.38818662]
["bitfinex","SOLUSD",1773418174417,27.87544841,89.685,89.65,8.38818662]
["bitfinex","SOLUSD",1773418174620,11.15075825,89.68,89.66,8.38818662]
["bitfinex","SOLUSD",1773418174918,11.15075825,89.68,89.651,4.24605575]
["bitfinex","SOLUSD",1773418176221,11.15075825,89.68,89.651,3.24605575]
["bitfinex","SOLUSD",1773418176425,11.15075825,89.68,89.652,11.15424084]
["bitfinex","SOLUSD",1773418176720,11.15075825,89.68,89.651,3.24605575]
["bitfinex","SOLUSD",1773418176925,7.12,89.679,89.651,3.24605575]
["bitfinex","SOLUSD",1773418178117,4.28886596,89.684,89.66,8.38818662]
["bitfinex","SOLUSD",1773418178318,18.27038524,89.683,89.66,8.38818662]
["bitfinex","SOLUSD",1773418178512,18.27038524,89.683,89.66,12.63424237]
["bitfinex","SOLUSD",1773418178829,7.12,89.682,89.67,8.38818662]
["bitfinex","SOLUSD",1773418179524,11.14789917,89.703,89.671,4.24605575]
["bitfinex","SOLUSD",1773418179829,7.12,89.693,89.671,4.24605575]
["bitfinex","SOLUSD",1773418180050,7.12,89.693,89.67,8.38818662]
["bitfinex","SOLUSD",1773418180051,7.12,89.693,89.68,12.63424237]
["bitfinex","SOLUSD",1773418180226,7.12,89.693,89.67,8.38818662]
["bitfinex","SOLUSD",1773418180416,4.28886596,89.689,89.65,8.38818662]
["bitfinex","SOLUSD",1773418181410,8.38818662,89.69,89.64,8.38818662]
["bitfinex","SOLUSD",1773418181411,4.28886596,89.687,89.64,8.38818662]
["bitfinex","SOLUSD",1773418181611,4.28886596,89.687,89.618,27.89600112]
["bitfinex","SOLUSD",1773418181612,4.28886596,89.679,89.63,8.38818662]
["bitfinex","SOLUSD",1773418181816,4.28886596,89.669,89.63,8.38818662]
["bitfinex","SOLUSD",1773418182025,4.28886596,89.669,89.618,27.89600112]
["bitfinex","SOLUSD",1773418182026,4.28886596,89.669,89.62,8.38818662]
["bitfinex","SOLUSD",1773418182210,4.28886596,89.657,89.62,8.38818662]
["bitfinex","SOLUSD",1773418182521,4.28886596,89.655,89.615,11.15884617]
["bitfinex","SOLUSD",1773418182707,4.28886596,89.655,89.62,8.38818662]
["bitfinex","SOLUSD",1773418182908,7.12,89.654,89.625,4.24605575]
["bitfinex","SOLUSD",1773418184723,4.28886596,89.679,89.641,4.24605575]
["bitfinex","SOLUSD",1773418184909,4.28886596,89.677,89.641,4.24605575]
["bitfinex","SOLUSD",1773418186120,11.15125563,89.676,89.651,11.15436526]
["bitfinex","SOLUSD",1773418186425,7.12,89.675,89.651,11.15436526]
["bitfinex","SOLUSD",1773418187421,4.3901038,89.674,89.632,4.09851824]
["bitfinex","SOLUSD",1773418187605,4.3901038,89.674,89.65,8.38818662]
["bitfinex","SOLUSD",1773418188023,11.15069844,89.681,89.66,8.38818662]
["bitfinex","SOLUSD",1773418188231,7.12,89.68,89.66,8.38818662]
["bitfinex","SOLUSD",1773418188628,7.12,89.68,89.652,4.09851824]
["bitfinex","SOLUSD",1773418188820,7.12,89.68,89.66,8.38818662]
["bitfinex","SOLUSD",1773418189415,7.12,89.68,89.67,8.38818662]
["bitfinex","SOLUSD",1773418189618,7.12,89.68,89.652,4.09851824]
["bitfinex","SOLUSD",1773418189619,7.12,89.68,89.66,8.38818662]
["bitfinex","SOLUSD",1773418190230,4.3901038,89.707,89.67,8.38818662]
["bitfinex","SOLUSD",1773418190410,4.3901038,89.703,89.67,8.38818662]
["bitfinex","SOLUSD",1773418190611,4.3901038,89.703,89.68,8.38818662]
["bitfinex","SOLUSD",1773418190814,11.14798521,89.703,89.68,8.38818662]
["bitfinex","SOLUSD",1773418191232,4.29289188,89.726,89.69,8.38818662]
["bitfinex","SOLUSD",1773418191417,4.29289188,89.723,89.69,8.38818662]
["bitfinex","SOLUSD",1773418191622,4.29289188,89.723,89.669,1.71389287]
["bitfinex","SOLUSD",1773418191623,4.29289188,89.719,89.68,8.38818662]
["bitfinex","SOLUSD",1773418191930,4.29289188,89.709,89.67,8.38818662]
["bitfinex","SOLUSD",1773418192419,4.29289188,89.707,89.67,8.38818662]
["bitfinex","SOLUSD",1773418193125,4.29289188,89.707,89.644,0.14216157]
["bitfinex","SOLUSD",1773418193126,4.29289188,89.699,89.66,8.38818662]
["bitfinex","SOLUSD",1773418194433,4.29289188,89.699,89.637,7.12]
["bitfinex","SOLUSD",1773418194434,4.29289188,89.697,89.67,8.38818662]
["bitfinex","SOLUSD",1773418195058,4.29289188,89.707,89.67,8.38818662]
["bitfinex","SOLUSD",1773418195333,4.29289188,89.705,89.67,8.38818662]
["bitfinex","SOLUSD",1773418195720,4.29289188,89.705,89.651,39.04027841]
["bitfinex","SOLUSD",1773418195721,4.29289188,89.721,89.69,8.38818662]
["bitfinex","SOLUSD",1773418195919,7.12,89.718,89.7,8.38818662]
["bitfinex","SOLUSD",1773418196417,8.48818662,89.74,89.685,1.71389287]
["bitfinex","SOLUSD",1773418196418,11.41289188,89.729,89.685,1.71389287]
["bitfinex","SOLUSD",1773418196636,4.29289188,89.728,89.69,8.38818662]
["bitfinex","SOLUSD",1773418196936,4.29289188,89.727,89.7,8.38818662]
["bitfinex","SOLUSD",1773418197134,4.29289188,89.727,89.69,8.38818662]
["bitfinex","SOLUSD",1773418197314,4.29289188,89.727,89.68,8.38818662]
["bitfinex","SOLUSD",1773418197838,4.29289188,89.727,89.69,8.38818662]
["bitfinex","SOLUSD",1773418198424,4.29289188,89.725,89.69,8.38818662]
["bitfinex","SOLUSD",1773418198736,4.29289188,89.723,89.69,8.38818662]
["bitfinex","SOLUSD",1773418199333,4.29289188,89.723,89.691,11.14939068]
["bitfinex","SOLUSD",1773418200237,4.29289188,89.723,89.69,8.38818662]
["bitfinex","SOLUSD",1773418200441,4.29289188,89.718,89.67,8.38818662]
["bitfinex","SOLUSD",1773418200619,7.12,89.717,89.69,8.38818662]
["bitfinex","SOLUSD",1773418200941,4.29289188,89.716,89.68,8.38818662]
["bitfinex","SOLUSD",1773418201124,4.29289188,89.716,89.67,8.38818662]
["bitfinex","SOLUSD",1773418201322,4.29289188,89.716,89.655,7.12]
["bitfinex","SOLUSD",1773418201323,4.29289188,89.699,89.649,1.71389287]
["bitfinex","SOLUSD",1773418201624,4.29289188,89.699,89.66,8.39355167]
["bitfinex","SOLUSD",1773418202020,4.29289188,89.699,89.65,39.04071388]
["bitfinex","SOLUSD",1773418202021,4.29289188,89.689,89.65,47.43426555]
["bitfinex","SOLUSD",1773418202333,4.29289188,89.703,89.68,8.39355167]
["bitfinex","SOLUSD",1773418202634,4.29289188,89.728,89.691,1.71389287]
["bitfinex","SOLUSD",1773418202832,22.53634045,89.739,89.72,8.39355167]
["bitfinex","SOLUSD",1773418203036,22.53634045,89.739,89.699,1.71389287]
["bitfinex","SOLUSD",1773418203236,22.53634045,89.739,89.72,8.39355167]
["bitfinex","SOLUSD",1773418203538,18.243221,89.741,89.72,8.39355167]
["bitfinex","SOLUSD",1773418203846,11.14358613,89.738,89.71,8.39355167]
["bitfinex","SOLUSD",1773418204021,4.29289188,89.739,89.71,8.39355167]
["bitfinex","SOLUSD",1773418204224,7.1,89.741,89.679,7.1]
["bitfinex","SOLUSD",1773418204225,4.29289188,89.728,89.679,7.1]
["bitfinex","SOLUSD",1773418204425,4.29289188,89.726,89.681,11.15063391]
["bitfinex","SOLUSD",1773418204720,8.39355167,89.7,89.66,8.39355167]
["bitfinex","SOLUSD",1773418204922,4.29289188,89.698,89.655,11.1538676]
["bitfinex","SOLUSD",1773418205126,4.29289188,89.689,89.655,11.1538676]
["bitfinex","SOLUSD",1773418205327,0.14216157,89.716,89.655,11.1538676]
["bitfinex","SOLUSD",1773418205328,4.29289188,89.687,89.655,11.1538676]
["bitfinex","SOLUSD",1773418205639,4.29289188,89.685,89.644,11.15523626]
["bitfinex","SOLUSD",1773418205842,4.29289188,89.679,89.641,11.15560959]
["bitfinex","SOLUSD",1773418206542,4.29289188,89.677,89.641,11.15560959]
["bitfinex","SOLUSD",1773418207047,7.1,89.681,89.66,8.39355167]
["bitfinex","SOLUSD",1773418207248,4.29289188,89.69,89.66,8.39355167]
["bitfinex","SOLUSD",1773418207554,4.29289188,89.69,89.641,39.04463358]
["bitfinex","SOLUSD",1773418207555,7.1,89.694,89.67,8.39355167]
["bitfinex","SOLUSD",1773418207846,7.1,89.694,89.66,8.39355167]
["bitfinex","SOLUSD",1773418207847,22.54196147,89.694,89.66,8.39355167]
["bitfinex","SOLUSD",1773418208025,4.29289188,89.693,89.65,8.39355167]
["bitfinex","SOLUSD",1773418208529,4.29289188,89.659,89.611,1.71389287]
["bitfinex","SOLUSD",1773418208735,4.29289188,89.659,89.63,8.39355167]
["bitfinex","SOLUSD",1773418208941,4.29289188,89.659,89.621,1.71389287]
["bitfinex","SOLUSD",1773418209140,4.29289188,89.659,89.62,8.39355167]
["bitfinex","SOLUSD",1773418209342,4.29289188,89.659,89.611,11.15934427]
["bitfinex","SOLUSD",1773418209765,4.29289188,89.639,89.6,8.39355167]
["bitfinex","SOLUSD",1773418210355,4.29289188,89.629,89.574,1.71389287]
["bitfinex","SOLUSD",1773418210530,4.29289188,89.618,89.574,1.71389287]
["bitfinex","SOLUSD",1773418210845,4.29289188,89.609,89.575,11.16382919]
["bitfinex","SOLUSD",1773418211726,4.29289188,89.609,89.575,39.07340217]
["bitfinex","SOLUSD",1773418212133,4.29289188,89.609,89.575,11.16382919]
["bitfinex","SOLUSD",1773418212559,4.29289188,89.607,89.571,11.16432774]
["bitfinex","SOLUSD",1773418212752,4.29289188,89.607,89.57,8.39355167]
["bitfinex","SOLUSD",1773418212961,4.29289188,89.599,89.56,19.75919656]
["bitfinex","SOLUSD",1773418213248,7.12,89.606,89.57,8.39355167]
["bitfinex","SOLUSD",1773418213548,7.12,89.606,89.561,11.1655743]
["bitfinex","SOLUSD",1773418213549,8.39355167,89.6,89.561,11.1655743]
["bitfinex","SOLUSD",1773418213845,7.12,89.606,89.561,11.1655743]
["bitfinex","SOLUSD",1773418214061,8.39355167,89.6,89.561,11.1655743]
["bitfinex","SOLUSD",1773418214236,8.39355167,89.6,89.56,8.59355167]
["bitfinex","SOLUSD",1773418214433,7.12,89.607,89.571,11.16432774]
["bitfinex","SOLUSD",1773418214952,11.15834811,89.619,89.581,4.09016851]
["bitfinex","SOLUSD",1773418215450,0.14216157,89.636,89.571,39.07514709]
["bitfinex","SOLUSD",1773418215451,4.29289188,89.631,89.592,4.09016851]
["bitfinex","SOLUSD",1773418215652,11.15694775,89.631,89.59,8.39355167]
["bitfinex","SOLUSD",1773418215852,4.29289188,89.63,89.59,8.39355167]
["bitfinex","SOLUSD",1773418216150,4.29289188,89.629,89.59,8.39355167]
["bitfinex","SOLUSD",1773418216360,4.29289188,89.629,89.6,8.39355167]
["bitfinex","SOLUSD",1773418216536,4.29289188,89.627,89.59,8.39355167]
["bitfinex","SOLUSD",1773418216740,4.29289188,89.619,89.57,8.39355167]
["bitfinex","SOLUSD",1773418217137,4.29289188,89.617,89.57,8.39355167]
["bitfinex","SOLUSD",1773418217438,4.29289188,89.617,89.561,39.07951005]
["bitfinex","SOLUSD",1773418217754,4.29289188,89.617,89.59,8.39355167]
["bitfinex","SOLUSD",1773418218446,4.29289188,89.617,89.561,39.07951005]
["bitfinex","SOLUSD",1773418218447,7.12,89.638,89.61,8.39355167]
["bitfinex","SOLUSD",1773418218749,4.29289188,89.64,89.611,11.15934427]
["bitfinex","SOLUSD",1773418218955,4.29289188,89.638,89.611,11.15934427]
["bitfinex","SOLUSD",1773418219333,4.29289188,89.638,89.61,8.39355167]
["bitfinex","SOLUSD",1773418219553,4.29289188,89.638,89.611,11.15934427]
["bitfinex","SOLUSD",1773418220352,4.29289188,89.663,89.63,8.39355167]
["bitfinex","SOLUSD",1773418220538,4.29289188,89.661,89.63,8.39355167]
["bitfinex","SOLUSD",1773418220742,4.29289188,89.661,89.631,11.15685421]
["bitfinex","SOLUSD",1773418221839,4.29289188,89.661,89.64,8.39355167]
["bitfinex","SOLUSD",1773418222139,4.1006035,89.672,89.65,8.39355167]
["bitfinex","SOLUSD",1773418222447,15.25247887,89.672,89.65,8.39355167]
["bitfinex","SOLUSD",1773418223158,4.1006035,89.671,89.65,8.39355167]
["bitfinex","SOLUSD",1773418223352,4.1006035,89.671,89.633,40.96473467]
["bitfinex","SOLUSD",1773418223563,4.1006035,89.671,89.65,8.39355167]
["bitfinex","SOLUSD",1773418223740,11.15115121,89.677,89.65,8.39355167]
["bitfinex","SOLUSD",1773418223941,11.15115121,89.677,89.633,39.04811843]
["bitfinex","SOLUSD",1773418223942,4.1006035,89.693,89.66,8.39355167]
["bitfinex","SOLUSD",1773418224266,4.1006035,89.689,89.64,8.39355167]
["bitfinex","SOLUSD",1773418224467,8.39355167,89.68,89.64,8.39355167]
["bitfinex","SOLUSD",1773418224663,4.1006035,89.677,89.641,11.15560959]
["bitfinex","SOLUSD",1773418225069,4.1006035,89.677,89.63,8.39355167]
["bitfinex","SOLUSD",1773418225262,4.1006035,89.677,89.64,8.39355167]
["bitfinex","SOLUSD",1773418225452,4.1006035,89.677,89.623,11.1578501]
["bitfinex","SOLUSD",1773418225453,4.1006035,89.686,89.65,8.39355167]
["bitfinex","SOLUSD",1773418225859,4.1006035,89.686,89.63,1.91661624]
["bitfinex","SOLUSD",1773418226053,4.1006035,89.686,89.66,8.39355167]
["bitfinex","SOLUSD",1773418226355,7.12,89.685,89.65,8.39355167]
["bitfinex","SOLUSD",1773418226560,7.12,89.685,89.651,11.15436526]
["bitfinex","SOLUSD",1773418226561,4.1006035,89.682,89.651,11.15436526]
["bitfinex","SOLUSD",1773418228557,4.1006035,89.682,89.65,19.54795079]
["bitfinex","SOLUSD",1773418228770,4.1006035,89.68,89.65,19.54795079]
["bitfinex","SOLUSD",1773418229169,4.1006035,89.687,89.66,8.39355167]
["bitfinex","SOLUSD",1773418229554,11.14884742,89.696,89.67,8.39355167]
["bitfinex","SOLUSD",1773418229767,4.1006035,89.698,89.68,8.39355167]
["bitfinex","SOLUSD",1773418230547,4.1006035,89.711,89.69,8.39355167]
["bitfinex","SOLUSD",1773418230749,7.12,89.71,89.69,19.5429718]
["bitfinex","SOLUSD",1773418230949,7.12,89.71,89.69,11.14942013]
["bitfinex","SOLUSD",1773418231157,7.12,89.71,89.68,8.39355167]
["bitfinex","SOLUSD",1773418231158,4.1006035,89.706,89.66,8.39355167]
["bitfinex","SOLUSD",1773418231363,4.1006035,89.706,89.67,8.39355167]
["bitfinex","SOLUSD",1773418231570,4.1006035,89.704,89.67,8.39355167]
["bitfinex","SOLUSD",1773418232260,4.1006035,89.704,89.66,8.39355167]
["bitfinex","SOLUSD",1773418232605,7.12,89.705,89.66,8.39355167]
["bitfinex","SOLUSD",1773418232606,4.1006035,89.729,89.69,8.39355167]
["bitfinex","SOLUSD",1773418232751,4.1006035,89.719,89.686,11.15001226]
["bitfinex","SOLUSD",1773418232953,8.39355167,89.71,89.679,11.15079131]
["bitfinex","SOLUSD",1773418233149,4.1006035,89.709,89.674,11.15143427]
["bitfinex","SOLUSD",1773418234367,11.14727783,89.708,89.674,11.15143427]
["bitfinex","SOLUSD",1773418234561,4.1006035,89.707,89.68,8.39355167]
["bitfinex","SOLUSD",1773418234761,7.12,89.712,89.69,8.39355167]
["bitfinex","SOLUSD",1773418235870,11.14690506,89.711,89.68,8.39355167]
["bitfinex","SOLUSD",1773418236069,4.1006035,89.71,89.68,8.39355167]
["bitfinex","SOLUSD",1773418236648,4.1006035,89.708,89.681,11.15063391]
["bitfinex","SOLUSD",1773418237049,4.1006035,89.708,89.676,11.15124679]
["bitfinex","SOLUSD",1773418237265,4.1006035,89.708,89.68,8.39355167]
["bitfinex","SOLUSD",1773418238565,8.39355167,89.72,89.68,8.39355167]
["bitfinex","SOLUSD",1773418238566,4.1006035,89.722,89.7,8.39355167]
["bitfinex","SOLUSD",1773418238767,18.26520663,89.725,89.71,8.39355167]
["bitfinex","SOLUSD",1773418238967,18.26520663,89.725,89.691,11.14939068]
["bitfinex","SOLUSD",1773418238968,18.26520663,89.725,89.7,8.39355167]
["bitfinex","SOLUSD",1773418239166,4.1006035,89.724,89.691,11.14939068]
["bitfinex","SOLUSD",1773418239675,4.1006035,89.724,89.68,8.39355167]
["bitfinex","SOLUSD",1773418239858,4.1006035,89.719,89.68,8.39355167]
["bitfinex","SOLUSD",1773418240058,4.1006035,89.709,89.672,11.15175305]
["bitfinex","SOLUSD",1773418240680,4.1006035,89.707,89.672,11.15175305]
["bitfinex","SOLUSD",1773418241177,4.1006035,89.707,89.68,8.39355167]
["bitfinex","SOLUSD",1773418242271,11.14662741,89.714,89.69,8.39355167]
["bitfinex","SOLUSD",1773418242577,11.14662741,89.714,89.659,55.76648188]
["bitfinex","SOLUSD",1773418242578,15.24527244,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1773418242779,15.24527244,89.729,89.71,8.39355167]
["bitfinex","SOLUSD",1773418242976,4.1006035,89.729,89.71,8.39355167]
["bitfinex","SOLUSD",1773418243170,0.1,89.73,89.71,8.39355167]
["bitfinex","SOLUSD",1773418243379,27.85608506,89.747,89.701,11.14814773]
["bitfinex","SOLUSD",1773418243380,4.1006035,89.75,89.72,8.39355167]
["bitfinex","SOLUSD",1773418243565,11.14116608,89.758,89.74,8.39355167]
["bitfinex","SOLUSD",1773418243770,4.1006035,89.761,89.74,8.39355167]
["bitfinex","SOLUSD",1773418244079,11.13990033,89.768,89.75,8.39355167]
["bitfinex","SOLUSD",1773418244274,11.13990033,89.768,89.731,4.42106145]
["bitfinex","SOLUSD",1773418244275,11.13990033,89.768,89.74,8.39355167]
["bitfinex","SOLUSD",1773418244461,8.39355167,89.76,89.72,8.39355167]
["bitfinex","SOLUSD",1773418244658,11.14094408,89.759,89.711,11.14690506]
["bitfinex","SOLUSD",1773418244868,18.24094408,89.759,89.711,11.14690506]
["bitfinex","SOLUSD",1773418245068,46.09330428,89.759,89.72,8.39355167]
["bitfinex","SOLUSD",1773418245481,0.14216157,89.749,89.71,8.39355167]
["bitfinex","SOLUSD",1773418245682,0.14216157,89.747,89.705,11.14761432]
["bitfinex","SOLUSD",1773418245979,4.33677101,89.769,89.72,8.39355167]
["bitfinex","SOLUSD",1773418246365,4.19460944,89.757,89.71,8.39355167]
["bitfinex","SOLUSD",1773418246566,4.19460944,89.749,89.71,8.39355167]
["bitfinex","SOLUSD",1773418246881,4.19460944,89.747,89.71,8.39355167]
["bitfinex","SOLUSD",1773418247372,4.19460944,89.747,89.702,39.01808208]
["bitfinex","SOLUSD",1773418247373,4.19460944,89.747,89.72,8.39355167]
["bitfinex","SOLUSD",1773418247599,4.19460944,89.747,89.71,8.39355167]
["bitfinex","SOLUSD",1773418247779,4.19460944,89.747,89.702,39.01808208]
["bitfinex","SOLUSD",1773418248382,4.19460944,89.747,89.71,8.39355167]
["bitfinex","SOLUSD",1773418248884,38.99504205,89.755,89.72,8.39355167]
["bitfinex","SOLUSD",1773418249186,8.39355167,89.74,89.701,4.11036342]
["bitfinex","SOLUSD",1773418249369,8.39355167,89.74,89.7,8.39355167]
["bitfinex","SOLUSD",1773418250071,0.14216157,89.749,89.701,4.11036342]
["bitfinex","SOLUSD",1773418250277,8.03571324,89.75,89.701,4.11036342]
["bitfinex","SOLUSD",1773418250777,11.14144058,89.755,89.721,11.14566266]
["bitfinex","SOLUSD",1773418251284,15.29937722,89.755,89.721,11.14566266]
["bitfinex","SOLUSD",1773418251587,4.15793664,89.749,89.71,8.39355167]
["bitfinex","SOLUSD",1773418252485,4.15793664,89.749,89.7,11.14827201]
["bitfinex","SOLUSD",1773418252486,4.15793664,89.749,89.701,4.4628334]
["bitfinex","SOLUSD",1773418253284,4.15793664,89.739,89.702,11.14802345]
["bitfinex","SOLUSD",1773418253484,4.15793664,89.739,89.702,43.48091548]
["bitfinex","SOLUSD",1773418254171,4.15793664,89.739,89.71,8.39355167]
["bitfinex","SOLUSD",1773418254373,11.14230957,89.748,89.711,4.4628334]
["bitfinex","SOLUSD",1773418254593,11.13984689,89.768,89.731,4.4628334]
["bitfinex","SOLUSD",1773418254774,7.1,89.767,89.731,4.4628334]
["bitfinex","SOLUSD",1773418255389,7.1,89.767,89.74,8.39355167]
["bitfinex","SOLUSD",1773418255390,11.1400753,89.766,89.74,8.39355167]
["bitfinex","SOLUSD",1773418255872,4.15793664,89.759,89.72,8.39355167]
["bitfinex","SOLUSD",1773418256071,4.15793664,89.759,89.712,11.14672082]
["bitfinex","SOLUSD",1773418256570,4.15793664,89.749,89.712,11.14672082]
["bitfinex","SOLUSD",1773418257571,11.28298153,89.76,89.721,4.4628334]
["bitfinex","SOLUSD",1773418258192,4.15793664,89.759,89.721,4.4628334]
["bitfinex","SOLUSD",1773418259894,4.15793664,89.757,89.722,11.14553844]
["bitfinex","SOLUSD",1773418260093,4.15793664,89.749,89.7,8.39355167]
["bitfinex","SOLUSD",1773418260398,4.15793664,89.739,89.702,11.14792708]
["bitfinex","SOLUSD",1773418260586,12.55148831,89.73,89.691,4.4628334]
["bitfinex","SOLUSD",1773418260789,4.15793664,89.729,89.69,8.39355167]
["bitfinex","SOLUSD",1773418261096,4.15793664,89.719,89.671,27.8796928]
["bitfinex","SOLUSD",1773418261294,4.15793664,89.717,89.671,27.8796928]
["bitfinex","SOLUSD",1773418261694,7.1,89.718,89.691,4.4628334]
["bitfinex","SOLUSD",1773418261995,11.14404796,89.734,89.701,11.14814773]
["bitfinex","SOLUSD",1773418262700,4.15793664,89.733,89.701,11.14814773]
["bitfinex","SOLUSD",1773418263397,7.1,89.735,89.702,4.4628334]
["bitfinex","SOLUSD",1773418263702,18.24401323,89.735,89.702,4.4628334]
["bitfinex","SOLUSD",1773418264196,7.1,89.735,89.704,4.4628334]
["bitfinex","SOLUSD",1773418265087,7.1,89.735,89.683,7.1]
["bitfinex","SOLUSD",1773418265088,4.15793664,89.729,89.683,7.1]
["bitfinex","SOLUSD",1773418265292,4.15793664,89.729,89.691,4.4628334]
["bitfinex","SOLUSD",1773418266602,4.15793664,89.727,89.691,15.6121806]
["bitfinex","SOLUSD",1773418266798,4.15793664,89.727,89.692,4.4628334]
["bitfinex","SOLUSD",1773418267182,11.14479315,89.728,89.7,8.38484051]
["bitfinex","SOLUSD",1773418268093,7.1,89.731,89.701,11.14814773]
["bitfinex","SOLUSD",1773418268894,11.25793664,89.731,89.701,11.14814773]
["bitfinex","SOLUSD",1773418270006,4.15793664,89.73,89.701,11.14814773]
["bitfinex","SOLUSD",1773418270901,11.14454474,89.73,89.702,4.4628334]
["bitfinex","SOLUSD",1773418271101,11.14339122,89.74,89.711,4.4628334]
["bitfinex","SOLUSD",1773418271602,4.15793664,89.739,89.701,4.4628334]
["bitfinex","SOLUSD",1773418271913,4.15793664,89.729,89.693,11.14914207]
["bitfinex","SOLUSD",1773418272710,4.15793664,89.726,89.693,11.14914207]
["bitfinex","SOLUSD",1773418273610,4.15793664,89.726,89.691,4.4628334]
["bitfinex","SOLUSD",1773418273802,4.15793664,89.726,89.692,11.14926637]
["bitfinex","SOLUSD",1773418274315,4.15793664,89.726,89.693,4.4628334]
["bitfinex","SOLUSD",1773418274503,11.14491736,89.727,89.7,12.84767391]
["bitfinex","SOLUSD",1773418274708,11.14491736,89.727,89.701,4.4628334]
["bitfinex","SOLUSD",1773418274909,11.14491736,89.727,89.703,4.4628334]
["bitfinex","SOLUSD",1773418275103,7.1,89.731,89.703,4.4628334]
["bitfinex","SOLUSD",1773418275605,11.14454474,89.73,89.703,4.4628334]
["bitfinex","SOLUSD",1773418275805,7.1,89.747,89.711,4.4628334]
["bitfinex","SOLUSD",1773418276009,7.1,89.747,89.702,39.01808208]
["bitfinex","SOLUSD",1773418276010,4.15793664,89.758,89.73,8.38484051]
["bitfinex","SOLUSD",1773418276205,11.14037548,89.764,89.731,4.4628334]
["bitfinex","SOLUSD",1773418276400,18.24037548,89.764,89.731,4.4628334]
["bitfinex","SOLUSD",1773418276597,11.14044762,89.763,89.731,4.4628334]
["bitfinex","SOLUSD",1773418276801,11.14044762,89.763,89.74,8.38484051]
["bitfinex","SOLUSD",1773418276996,11.14044762,89.763,89.71,7.1]
["bitfinex","SOLUSD",1773418276997,11.14044762,89.763,89.736,15.6065571]
["bitfinex","SOLUSD",1773418277217,7.1,89.785,89.751,4.4628334]
["bitfinex","SOLUSD",1773418277422,7.1,89.785,89.75,8.38484051]
["bitfinex","SOLUSD",1773418277423,4.15793664,89.806,89.771,4.4628334]
["bitfinex","SOLUSD",1773418277649,11.13523745,89.805,89.78,8.38484051]
["bitfinex","SOLUSD",1773418277804,18.33471148,89.81,89.78,8.38484051]
["bitfinex","SOLUSD",1773418278305,4.15793664,89.809,89.771,4.4628334]
["bitfinex","SOLUSD",1773418278893,4.15793664,89.807,89.771,15.60221716]
["bitfinex","SOLUSD",1773418279098,4.15793664,89.805,89.771,15.60221716]
["bitfinex","SOLUSD",1773418280418,4.15793664,89.805,89.772,4.4628334]
["bitfinex","SOLUSD",1773418280596,7.1,89.806,89.772,4.4628334]
["bitfinex","SOLUSD",1773418281217,11.13523745,89.805,89.773,11.13920666]
["bitfinex","SOLUSD",1773418282117,11.13523745,89.805,89.773,15.37606665]
["bitfinex","SOLUSD",1773418283102,4.06271464,89.807,89.781,11.13821409]
["bitfinex","SOLUSD",1773418283316,4.06271464,89.806,89.774,4.23685999]
["bitfinex","SOLUSD",1773418283898,27.83747369,89.807,89.774,4.23685999]
["bitfinex","SOLUSD",1773418283899,0.24216157,89.81,89.78,8.38484051]
["bitfinex","SOLUSD",1773418284298,4.06271464,89.809,89.771,4.23685999]
["bitfinex","SOLUSD",1773418284516,4.06271464,89.809,89.78,8.38484051]
["bitfinex","SOLUSD",1773418284719,0.1,89.81,89.781,4.23685999]
["bitfinex","SOLUSD",1773418284927,11.23462969,89.81,89.781,4.23685999]
["bitfinex","SOLUSD",1773418285216,4.06271464,89.809,89.782,15.37495003]
["bitfinex","SOLUSD",1773418285395,4.06271464,89.807,89.77,8.38484051]
["bitfinex","SOLUSD",1773418285601,4.06271464,89.799,89.76,8.38484051]
["bitfinex","SOLUSD",1773418285894,4.06271464,89.789,89.74,8.38484051]
["bitfinex","SOLUSD",1773418286094,4.06271464,89.789,89.741,4.23685999]
["bitfinex","SOLUSD",1773418286905,4.06271464,89.786,89.743,4.23685999]
["bitfinex","SOLUSD",1773418288207,4.06271464,89.786,89.751,4.23685999]
["bitfinex","SOLUSD",1773418288521,7.1,89.791,89.761,4.23685999]
["bitfinex","SOLUSD",1773418288717,4.06271464,89.789,89.75,12.6217005]
["bitfinex","SOLUSD",1773418288927,4.06271464,89.789,89.751,4.23685999]
["bitfinex","SOLUSD",1773418289099,11.13734574,89.788,89.753,4.23685999]
["bitfinex","SOLUSD",1773418289309,11.13176987,89.833,89.781,4.23685999]
["bitfinex","SOLUSD",1773418289614,4.06271464,89.835,89.8,4.23685999]
["bitfinex","SOLUSD",1773418289809,0.14216157,89.834,89.8,4.23685999]
["bitfinex","SOLUSD",1773418290009,11.23340374,89.82,89.79,8.38484051]
["bitfinex","SOLUSD",1773418290221,0.1,89.82,89.791,4.23685999]
["bitfinex","SOLUSD",1773418290527,0.1,89.82,89.781,4.23685999]
["bitfinex","SOLUSD",1773418290528,4.06271464,89.818,89.781,4.23685999]
["bitfinex","SOLUSD",1773418291120,15.58484051,89.82,89.761,7.1]
["bitfinex","SOLUSD",1773418291121,4.06271464,89.808,89.761,7.1]
["bitfinex","SOLUSD",1773418291427,4.06271464,89.799,89.761,7.1]
["bitfinex","SOLUSD",1773418291636,4.06271464,89.799,89.766,4.23685999]
["bitfinex","SOLUSD",1773418292934,4.06271464,89.799,89.761,11.14069584]
["bitfinex","SOLUSD",1773418293314,0.14216157,89.796,89.755,4.23685999]
["bitfinex","SOLUSD",1773418293517,4.06271464,89.779,89.746,11.14251508]
["bitfinex","SOLUSD",1773418293914,4.06271464,89.779,89.747,4.23685999]
["bitfinex","SOLUSD",1773418294109,4.06271464,89.779,89.751,4.23685999]
["bitfinex","SOLUSD",1773418294310,4.06271464,89.789,89.751,4.23685999]
["bitfinex","SOLUSD",1773418294511,7.1,89.798,89.771,4.23685999]
["bitfinex","SOLUSD",1773418294721,7.1,89.803,89.771,4.23685999]
["bitfinex","SOLUSD",1773418294920,4.06271464,89.799,89.758,4.23685999]
["bitfinex","SOLUSD",1773418295426,4.06271464,89.789,89.75,8.38484051]
["bitfinex","SOLUSD",1773418295637,4.06271464,89.789,89.754,11.14153556]
["bitfinex","SOLUSD",1773418295810,4.06271464,89.789,89.76,8.38484051]
["bitfinex","SOLUSD",1773418296010,4.06271464,89.789,89.754,15.37839555]
["bitfinex","SOLUSD",1773418296233,38.97636918,89.798,89.761,4.23685999]
["bitfinex","SOLUSD",1773418296419,4.06271464,89.797,89.761,4.23685999]
["bitfinex","SOLUSD",1773418297031,0.14216157,89.801,89.751,27.85484284]
["bitfinex","SOLUSD",1773418297032,4.06271464,89.789,89.751,27.85484284]
["bitfinex","SOLUSD",1773418297211,4.06271464,89.789,89.752,11.14181299]
["bitfinex","SOLUSD",1773418297615,4.06271464,89.789,89.752,15.37867298]
["bitfinex","SOLUSD",1773418298123,8.38484051,89.8,89.753,4.23685999]
["bitfinex","SOLUSD",1773418298433,0.14216157,89.801,89.752,11.14181299]
["bitfinex","SOLUSD",1773418298434,15.34067356,89.801,89.761,4.23685999]
["bitfinex","SOLUSD",1773418298616,11.27795892,89.801,89.761,4.23685999]
["bitfinex","SOLUSD",1773418298809,4.06271464,89.8,89.761,4.23685999]
["bitfinex","SOLUSD",1773418299212,4.06271464,89.798,89.758,11.14102617]
["bitfinex","SOLUSD",1773418299427,4.06271464,89.789,89.753,4.23685999]
["bitfinex","SOLUSD",1773418299629,4.06271464,89.789,89.753,43.23269132]
["bitfinex","SOLUSD",1773418299931,4.06271464,89.798,89.761,4.23685999]
["bitfinex","SOLUSD",1773418300151,4.06271464,89.796,89.748,4.23685999]
["bitfinex","SOLUSD",1773418300433,4.06271464,89.789,89.75,8.38484051]
["bitfinex","SOLUSD",1773418302331,4.06271464,89.787,89.75,8.38484051]
["bitfinex","SOLUSD",1773418302634,4.06271464,89.787,89.751,4.23685999]
["bitfinex","SOLUSD",1773418303523,4.06271464,89.779,89.743,11.14282324]
["bitfinex","SOLUSD",1773418303721,8.38484051,89.78,89.743,11.14282324]
["bitfinex","SOLUSD",1773418303722,4.06271464,89.777,89.743,11.14282324]
["bitfinex","SOLUSD",1773418303910,4.06271464,89.775,89.743,11.14282324]
["bitfinex","SOLUSD",1773418304313,18.23908258,89.774,89.745,15.37954203]
["bitfinex","SOLUSD",1773418304929,18.23908258,89.774,89.745,4.23685999]
["bitfinex","SOLUSD",1773418305235,18.23908258,89.774,89.72,8.38484051]
["bitfinex","SOLUSD",1773418305236,4.06271464,89.759,89.72,8.38484051]
["bitfinex","SOLUSD",1773418306232,4.25824813,89.757,89.72,8.38484051]
["bitfinex","SOLUSD",1773418306520,4.25824813,89.757,89.727,13.13264521]
["bitfinex","SOLUSD",1773418307215,4.25824813,89.757,89.727,17.50995426]
["bitfinex","SOLUSD",1773418307429,4.25824813,89.765,89.731,4.37730905]
["bitfinex","SOLUSD",1773418307621,4.25824813,89.765,89.727,13.13264521]
["bitfinex","SOLUSD",1773418307622,4.25824813,89.759,89.727,13.13264521]
["bitfinex","SOLUSD",1773418307831,4.25824813,89.759,89.727,1.98783981]
["bitfinex","SOLUSD",1773418308130,4.25824813,89.759,89.728,11.14479315]
["bitfinex","SOLUSD",1773418308313,0.14216157,89.772,89.727,1.98783981]
["bitfinex","SOLUSD",1773418308314,4.25824813,89.789,89.751,4.37730905]
["bitfinex","SOLUSD",1773418308512,4.25824813,89.789,89.75,8.38484051]
["bitfinex","SOLUSD",1773418309122,4.25824813,89.789,89.741,4.37730905]
["bitfinex","SOLUSD",1773418309322,4.25824813,89.787,89.741,4.37730905]
["bitfinex","SOLUSD",1773418309835,0.14216157,89.782,89.741,4.37730905]
["bitfinex","SOLUSD",1773418310038,18.23711795,89.79,89.751,4.37730905]
["bitfinex","SOLUSD",1773418310335,18.23711795,89.79,89.753,4.37730905]
["bitfinex","SOLUSD",1773418310531,7.1,89.79,89.761,4.37730905]
["bitfinex","SOLUSD",1773418310735,11.1372217,89.789,89.761,4.37730905]
["bitfinex","SOLUSD",1773418311319,11.1372217,89.789,89.76,8.38484051]
["bitfinex","SOLUSD",1773418311530,11.1372217,89.789,89.761,4.23281308]
["bitfinex","SOLUSD",1773418313229,11.1372217,89.789,89.763,4.23281308]
["bitfinex","SOLUSD",1773418314437,4.41436457,89.808,89.771,4.23281308]
["bitfinex","SOLUSD",1773418314637,4.41436457,89.806,89.771,4.23281308]
["bitfinex","SOLUSD",1773418315165,11.13498947,89.807,89.781,4.23281308]
["bitfinex","SOLUSD",1773418315335,7.1,89.81,89.781,4.23281308]
["bitfinex","SOLUSD",1773418315536,0.1,89.82,89.801,4.23281308]
["bitfinex","SOLUSD",1773418315925,11.13350182,89.819,89.791,4.23281308]
["bitfinex","SOLUSD",1773418316322,15.54786639,89.819,89.791,4.23281308]
["bitfinex","SOLUSD",1773418316636,4.41436457,89.818,89.788,11.13724135]
["bitfinex","SOLUSD",1773418316848,0.1,89.82,89.789,4.23281308]
["bitfinex","SOLUSD",1773418317021,11.12990828,89.848,89.821,4.23281308]
["bitfinex","SOLUSD",1773418317535,4.41436457,89.847,89.811,4.23281308]
["bitfinex","SOLUSD",1773418317836,8.38484051,89.84,89.811,4.23281308]
["bitfinex","SOLUSD",1773418318037,11.12990828,89.848,89.791,4.23281308]
["bitfinex","SOLUSD",1773418318038,4.41436457,89.829,89.791,4.23281308]
["bitfinex","SOLUSD",1773418318639,8.38484051,89.85,89.811,4.23281308]
["bitfinex","SOLUSD",1773418318823,7.1,89.849,89.821,4.23281308]
["bitfinex","SOLUSD",1773418319222,8.38484051,89.84,89.801,4.23281308]
["bitfinex","SOLUSD",1773418319417,7.1,89.849,89.801,4.23281308]
["bitfinex","SOLUSD",1773418320050,0.14216157,89.857,89.801,4.23281308]
["bitfinex","SOLUSD",1773418320345,8.38484051,89.84,89.801,4.23281308]
["bitfinex","SOLUSD",1773418320548,11.13102327,89.839,89.802,11.13560945]
["bitfinex","SOLUSD",1773418320729,3.53806818,89.838,89.802,15.36842253]
["bitfinex","SOLUSD",1773418320931,3.53806818,89.838,89.803,4.23281308]
["bitfinex","SOLUSD",1773418321124,11.13102327,89.839,89.803,4.23281308]
["bitfinex","SOLUSD",1773418322031,8.38484051,89.83,89.796,4.23281308]
["bitfinex","SOLUSD",1773418322227,3.53806818,89.832,89.801,4.23281308]
["bitfinex","SOLUSD",1773418322439,14.66846602,89.845,89.801,4.23281308]
["bitfinex","SOLUSD",1773418322630,11.12891737,89.856,89.82,8.38484051]
["bitfinex","SOLUSD",1773418322941,7.1,89.855,89.821,4.23281308]
["bitfinex","SOLUSD",1773418323948,10.63806818,89.854,89.821,4.23281308]
["bitfinex","SOLUSD",1773418324345,7.1,89.854,89.83,8.3635186]
["bitfinex","SOLUSD",1773418324544,0.1,89.86,89.833,4.23281308]
["bitfinex","SOLUSD",1773418325350,0.1,89.86,89.841,4.23281308]
["bitfinex","SOLUSD",1773418325846,3.53806818,89.857,89.814,11.13410404]
["bitfinex","SOLUSD",1773418326058,3.53806818,89.849,89.814,11.13410404]
["bitfinex","SOLUSD",1773418326350,3.53806818,89.849,89.81,12.59633168]
["bitfinex","SOLUSD",1773418326351,8.3635186,89.84,89.81,4.23281308]
["bitfinex","SOLUSD",1773418326730,11.13102327,89.839,89.81,4.23281308]
["bitfinex","SOLUSD",1773418327132,8.3635186,89.85,89.812,4.23281308]
["bitfinex","SOLUSD",1773418327133,7.1,89.84,89.812,4.23281308]
["bitfinex","SOLUSD",1773418328646,11.13102327,89.839,89.812,4.23281308]
["bitfinex","SOLUSD",1773418329040,11.13102327,89.839,89.784,7.1]
["bitfinex","SOLUSD",1773418329041,3.53806818,89.838,89.802,4.23281308]
["bitfinex","SOLUSD",1773418330030,11.13127107,89.837,89.803,15.36829853]
["bitfinex","SOLUSD",1773418330250,11.13127107,89.837,89.804,4.23281308]
["bitfinex","SOLUSD",1773418331155,3.53806818,89.836,89.804,4.23281308]
["bitfinex","SOLUSD",1773418332249,11.13151889,89.835,89.804,4.23281308]
["bitfinex","SOLUSD",1773418332456,3.53806818,89.834,89.804,4.23281308]
["bitfinex","SOLUSD",1773418333343,7.1,89.84,89.81,8.3635186]
["bitfinex","SOLUSD",1773418333541,7.1,89.84,89.821,4.23281308]
["bitfinex","SOLUSD",1773418334548,38.95121081,89.856,89.821,15.36606026]
["bitfinex","SOLUSD",1773418334751,3.53806818,89.849,89.811,4.23281308]
["bitfinex","SOLUSD",1773418335339,3.53806818,89.849,89.812,4.23281308]
["bitfinex","SOLUSD",1773418336254,7.1,89.848,89.812,4.23281308]
["bitfinex","SOLUSD",1773418336432,7.1,89.848,89.801,4.23281308]
["bitfinex","SOLUSD",1773418336433,3.53806818,89.839,89.801,4.23281308]
["bitfinex","SOLUSD",1773418336638,3.53806818,89.839,89.802,4.23281308]
["bitfinex","SOLUSD",1773418337851,3.53806818,89.839,89.81,8.3635186]
["bitfinex","SOLUSD",1773418338154,3.53806818,89.839,89.802,4.23281308]
["bitfinex","SOLUSD",1773418338455,0.14216157,89.845,89.811,4.23281308]
["bitfinex","SOLUSD",1773418338653,11.13015604,89.846,89.813,4.23281308]
["bitfinex","SOLUSD",1773418338953,3.53806818,89.839,89.807,4.23281308]
["bitfinex","SOLUSD",1773418340434,3.53806818,89.839,89.796,4.23281308]
["bitfinex","SOLUSD",1773418340758,3.53806818,89.837,89.798,4.23281308]
["bitfinex","SOLUSD",1773418341058,3.53806818,89.837,89.801,4.08907438]
["bitfinex","SOLUSD",1773418341234,3.53806818,89.837,89.793,11.13671136]
["bitfinex","SOLUSD",1773418341556,4.47103431,89.809,89.77,8.3635186]
["bitfinex","SOLUSD",1773418341760,4.47103431,89.808,89.764,11.14032351]
["bitfinex","SOLUSD",1773418342244,4.47103431,89.808,89.77,8.3635186]
["bitfinex","SOLUSD",1773418342839,11.13498947,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1773418343354,4.47103431,89.806,89.772,4.08907438]
["bitfinex","SOLUSD",1773418343948,4.47103431,89.806,89.763,4.08907438]
["bitfinex","SOLUSD",1773418344153,8.3635186,89.8,89.763,4.08907438]
["bitfinex","SOLUSD",1773418344354,4.47103431,89.799,89.763,4.08907438]
["bitfinex","SOLUSD",1773418344962,4.47103431,89.797,89.764,4.08907438]
["bitfinex","SOLUSD",1773418345187,4.47103431,89.797,89.757,15.23023232]
["bitfinex","SOLUSD",1773418345466,4.47103431,89.793,89.745,4.08907438]
["bitfinex","SOLUSD",1773418345758,4.47103431,89.789,89.751,4.08907438]
["bitfinex","SOLUSD",1773418345944,4.47103431,89.779,89.744,11.14280533]
["bitfinex","SOLUSD",1773418346145,4.47103431,89.779,89.744,15.23187971]
["bitfinex","SOLUSD",1773418346463,4.47103431,89.778,89.744,4.08907438]
["bitfinex","SOLUSD",1773418346762,4.47103431,89.778,89.75,12.45259298]
["bitfinex","SOLUSD",1773418346950,11.13871036,89.777,89.751,11.14193713]
["bitfinex","SOLUSD",1773418347962,11.13871036,89.777,89.751,4.08907438]
["bitfinex","SOLUSD",1773418348160,11.13871036,89.777,89.74,8.3635186]
["bitfinex","SOLUSD",1773418348161,11.13871036,89.777,89.753,4.08907438]
["bitfinex","SOLUSD",1773418348557,4.47103431,89.786,89.753,4.08907438]
["bitfinex","SOLUSD",1773418348762,11.13771788,89.785,89.753,4.08907438]
["bitfinex","SOLUSD",1773418348944,7.1,89.788,89.761,4.08907438]
["bitfinex","SOLUSD",1773418349264,11.13667789,89.794,89.771,4.08907438]
["bitfinex","SOLUSD",1773418349457,7.1,89.8,89.771,4.08907438]
["bitfinex","SOLUSD",1773418349645,7.1,89.8,89.781,4.08907438]
["bitfinex","SOLUSD",1773418350645,11.13598146,89.799,89.781,4.08907438]
["bitfinex","SOLUSD",1773418351064,11.13598146,89.799,89.771,4.08907438]
["bitfinex","SOLUSD",1773418351266,4.47103431,89.798,89.771,4.08907438]
["bitfinex","SOLUSD",1773418351868,4.47103431,89.798,89.772,4.08907438]
["bitfinex","SOLUSD",1773418352252,11.13622949,89.797,89.772,4.08907438]
["bitfinex","SOLUSD",1773418352448,11.13622949,89.797,89.773,11.13920666]
["bitfinex","SOLUSD",1773418353352,11.13622949,89.797,89.772,4.08907438]
["bitfinex","SOLUSD",1773418355145,4.47103431,89.796,89.766,11.1399788]
["bitfinex","SOLUSD",1773418355355,4.47103431,89.796,89.767,4.08907438]
["bitfinex","SOLUSD",1773418356364,4.47103431,89.794,89.746,7.1]
["bitfinex","SOLUSD",1773418356666,4.47103431,89.779,89.746,7.1]
["bitfinex","SOLUSD",1773418356869,4.47103431,89.769,89.731,11.14442054]
["bitfinex","SOLUSD",1773418357056,0.14216157,89.794,89.75,8.3635186]
["bitfinex","SOLUSD",1773418357254,4.47103431,89.792,89.76,8.3635186]
["bitfinex","SOLUSD",1773418357455,7.1,89.793,89.76,8.3635186]
["bitfinex","SOLUSD",1773418357657,11.13647753,89.795,89.731,39.0054719]
["bitfinex","SOLUSD",1773418357658,11.13647753,89.795,89.77,8.3635186]
["bitfinex","SOLUSD",1773418357854,8.3635186,89.82,89.77,8.3635186]
["bitfinex","SOLUSD",1773418357855,7.1,89.802,89.77,8.3635186]
["bitfinex","SOLUSD",1773418358059,11.13573345,89.801,89.77,8.3635186]
["bitfinex","SOLUSD",1773418358368,11.13573345,89.801,89.771,4.08907438]
["bitfinex","SOLUSD",1773418358561,11.13573345,89.801,89.773,4.08907438]
["bitfinex","SOLUSD",1773418359559,7.1,89.808,89.781,4.08907438]
["bitfinex","SOLUSD",1773418360068,11.13498947,89.807,89.781,4.08907438]
["bitfinex","SOLUSD",1773418360271,4.47103431,89.806,89.774,11.13908258]
["bitfinex","SOLUSD",1773418360482,4.47103431,89.806,89.775,4.08907438]
["bitfinex","SOLUSD",1773418361669,4.47103431,89.804,89.77,8.3635186]
["bitfinex","SOLUSD",1773418361859,8.3635186,89.8,89.76,8.3635186]
["bitfinex","SOLUSD",1773418362065,4.47103431,89.799,89.756,4.08907438]
["bitfinex","SOLUSD",1773418362572,4.47103431,89.806,89.78,8.3635186]
["bitfinex","SOLUSD",1773418362786,4.47103431,89.806,89.777,4.08907438]
["bitfinex","SOLUSD",1773418362956,4.47103431,89.789,89.754,15.2306391]
["bitfinex","SOLUSD",1773418363160,7.1,89.789,89.754,4.08907438]
["bitfinex","SOLUSD",1773418363366,4.47103431,89.788,89.754,4.08907438]
["bitfinex","SOLUSD",1773418364084,4.47103431,89.788,89.75,8.3635186]
["bitfinex","SOLUSD",1773418364085,8.3635186,89.77,89.737,4.08907438]
["bitfinex","SOLUSD",1773418364262,4.47103431,89.769,89.738,11.14355122]
["bitfinex","SOLUSD",1773418364457,4.47103431,89.779,89.741,4.08907438]
["bitfinex","SOLUSD",1773418364682,4.47103431,89.789,89.761,4.08907438]
["bitfinex","SOLUSD",1773418364975,11.13689411,89.792,89.761,4.08907438]
["bitfinex","SOLUSD",1773418365279,15.43940053,89.792,89.761,4.08907438]
["bitfinex","SOLUSD",1773418365677,4.30250642,89.791,89.761,4.08907438]
["bitfinex","SOLUSD",1773418366062,11.13709767,89.79,89.761,4.08907438]
["bitfinex","SOLUSD",1773418366262,4.30250642,89.789,89.755,11.14140878]
["bitfinex","SOLUSD",1773418366674,4.30250642,89.789,89.754,11.14156472]
["bitfinex","SOLUSD",1773418368265,4.30250642,89.787,89.753,4.29995356]
["bitfinex","SOLUSD",1773418369163,4.30250642,89.787,89.761,4.29995356]
["bitfinex","SOLUSD",1773418369356,11.13734574,89.788,89.761,4.29995356]
["bitfinex","SOLUSD",1773418370487,11.13734574,89.788,89.763,4.29995356]
["bitfinex","SOLUSD",1773418371180,7.1,89.789,89.763,4.29995356]
["bitfinex","SOLUSD",1773418371574,11.13734574,89.788,89.763,4.29995356]
["bitfinex","SOLUSD",1773418371978,7.1,89.789,89.763,4.29995356]
["bitfinex","SOLUSD",1773418372572,7.1,89.789,89.764,15.31895445]
["bitfinex","SOLUSD",1773418372885,4.4324713,89.788,89.764,11.14032351]
["bitfinex","SOLUSD",1773418373064,7.1,89.789,89.765,4.17863094]
["bitfinex","SOLUSD",1773418373577,4.4324713,89.787,89.756,4.17863094]
["bitfinex","SOLUSD",1773418373984,4.4324713,89.787,89.757,11.14119233]
["bitfinex","SOLUSD",1773418374483,4.4324713,89.787,89.758,4.17863094]
["bitfinex","SOLUSD",1773418374484,11.13759383,89.786,89.758,4.17863094]
["bitfinex","SOLUSD",1773418374669,4.4324713,89.785,89.759,11.14094408]
["bitfinex","SOLUSD",1773418376074,4.4324713,89.785,89.753,11.14156509]
["bitfinex","SOLUSD",1773418376674,11.13784193,89.784,89.753,15.32019603]
["bitfinex","SOLUSD",1773418377071,4.4324713,89.783,89.753,15.32019603]
["bitfinex","SOLUSD",1773418377577,4.4324713,89.783,89.76,8.3635186]
["bitfinex","SOLUSD",1773418377774,4.4324713,89.791,89.761,4.17863094]
["bitfinex","SOLUSD",1773418377971,4.4324713,89.789,89.753,11.14156509]
["bitfinex","SOLUSD",1773418378166,8.3635186,89.78,89.74,12.54214954]
["bitfinex","SOLUSD",1773418378370,8.3635186,89.78,89.71,55.73489621]
["bitfinex","SOLUSD",1773418378371,4.4324713,89.759,89.723,4.17863094]
["bitfinex","SOLUSD",1773418378666,4.4324713,89.757,89.723,4.17863094]
["bitfinex","SOLUSD",1773418378869,11.1410682,89.758,89.69,2.95506722]
["bitfinex","SOLUSD",1773418378870,4.4324713,89.739,89.702,11.1479014]
["bitfinex","SOLUSD",1773418379069,4.4324713,89.749,89.703,4.17863094]
["bitfinex","SOLUSD",1773418379380,7.1,89.748,89.711,4.17863094]
["bitfinex","SOLUSD",1773418379572,8.3635186,89.74,89.711,4.17863094]
["bitfinex","SOLUSD",1773418380084,8.3635186,89.74,89.702,39.01796003]
["bitfinex","SOLUSD",1773418380085,4.4324713,89.739,89.702,11.1479014]
["bitfinex","SOLUSD",1773418380473,4.4324713,89.729,89.702,11.1479014]
["bitfinex","SOLUSD",1773418380794,4.4324713,89.727,89.691,0.3045281]
["bitfinex","SOLUSD",1773418380967,4.4324713,89.719,89.691,0.3045281]
["bitfinex","SOLUSD",1773418381289,8.3635186,89.72,89.691,0.3045281]
["bitfinex","SOLUSD",1773418381290,8.3635186,89.75,89.711,4.17863094]
["bitfinex","SOLUSD",1773418381494,4.4324713,89.748,89.711,4.17863094]
["bitfinex","SOLUSD",1773418381988,4.4324713,89.739,89.701,4.17863094]
["bitfinex","SOLUSD",1773418382892,4.4324713,89.737,89.702,11.14802345]
["bitfinex","SOLUSD",1773418383086,4.4324713,89.729,89.701,4.17863094]
["bitfinex","SOLUSD",1773418383274,4.4324713,89.729,89.702,11.14802345]
["bitfinex","SOLUSD",1773418384169,4.4324713,89.737,89.701,4.17863094]
["bitfinex","SOLUSD",1773418384371,11.14305283,89.743,89.711,4.17863094]
["bitfinex","SOLUSD",1773418384670,11.14305283,89.743,89.702,39.01808208]
["bitfinex","SOLUSD",1773418384671,22.67413376,89.754,89.721,4.17863094]
["bitfinex","SOLUSD",1773418384870,18.24166246,89.754,89.723,4.17863094]
["bitfinex","SOLUSD",1773418385072,4.4324713,89.764,89.722,11.14553844]
["bitfinex","SOLUSD",1773418385073,4.4324713,89.764,89.731,4.17863094]
["bitfinex","SOLUSD",1773418385272,4.4324713,89.749,89.713,11.14665656]
["bitfinex","SOLUSD",1773418385578,4.4324713,89.739,89.705,4.17863094]
["bitfinex","SOLUSD",1773418386082,4.4324713,89.759,89.711,4.17863094]
["bitfinex","SOLUSD",1773418386288,4.4324713,89.749,89.721,4.17863094]
["bitfinex","SOLUSD",1773418386476,4.4324713,89.749,89.711,4.17863094]
["bitfinex","SOLUSD",1773418387074,4.4324713,89.747,89.713,4.17863094]
["bitfinex","SOLUSD",1773418387278,11.14230957,89.748,89.721,4.17863094]
["bitfinex","SOLUSD",1773418387578,11.14230957,89.748,89.697,7.1]
["bitfinex","SOLUSD",1773418387579,4.4324713,89.739,89.701,4.17863094]
["bitfinex","SOLUSD",1773418388293,4.4324713,89.739,89.7,19.53514478]
["bitfinex","SOLUSD",1773418388294,4.4324713,89.759,89.721,4.17863094]
["bitfinex","SOLUSD",1773418388492,4.4324713,89.759,89.73,8.38693983]
["bitfinex","SOLUSD",1773418388674,4.4324713,89.759,89.73,12.56557077]
["bitfinex","SOLUSD",1773418388874,15.57341538,89.759,89.73,12.56557077]
["bitfinex","SOLUSD",1773418389083,4.4324713,89.772,89.741,4.17863094]
["bitfinex","SOLUSD",1773418389475,4.4324713,89.772,89.732,4.17863094]
["bitfinex","SOLUSD",1773418389692,4.4324713,89.769,89.731,11.14442054]
["bitfinex","SOLUSD",1773418389893,4.4324713,89.769,89.732,4.17863094]
["bitfinex","SOLUSD",1773418390281,4.4324713,89.759,89.72,8.38693983]
["bitfinex","SOLUSD",1773418390503,4.4324713,89.759,89.719,7.1]
["bitfinex","SOLUSD",1773418390797,4.4324713,89.759,89.72,12.56557077]
["bitfinex","SOLUSD",1773418391001,4.4324713,89.758,89.721,4.17863094]
["bitfinex","SOLUSD",1773418391183,4.4324713,89.767,89.731,4.17863094]
["bitfinex","SOLUSD",1773418391499,4.4324713,89.767,89.722,15.32416938]
["bitfinex","SOLUSD",1773418391708,4.4324713,89.759,89.723,4.17863094]
["bitfinex","SOLUSD",1773418392297,4.4324713,89.759,89.722,11.14553844]
["bitfinex","SOLUSD",1773418392496,4.4324713,89.759,89.723,4.17863094]
["bitfinex","SOLUSD",1773418393684,4.4324713,89.757,89.724,11.14529]
["bitfinex","SOLUSD",1773418393882,4.4324713,89.757,89.713,4.17863094]
["bitfinex","SOLUSD",1773418394092,4.4324713,89.749,89.714,11.14653231]
["bitfinex","SOLUSD",1773418395295,4.4324713,89.747,89.714,11.14653231]
["bitfinex","SOLUSD",1773418395975,11.14183028,89.752,89.721,4.17863094]
["bitfinex","SOLUSD",1773418396172,4.4324713,89.757,89.73,7.69881879]
["bitfinex","SOLUSD",1773418396379,4.4324713,89.778,89.75,3.52018785]
["bitfinex","SOLUSD",1773418396688,4.4324713,89.778,89.75,4.17863094]
["bitfinex","SOLUSD",1773418396891,4.4324713,89.778,89.741,4.17863094]
["bitfinex","SOLUSD",1773418397197,4.4324713,89.776,89.732,11.14429634]
["bitfinex","SOLUSD",1773418397422,4.4324713,89.769,89.73,7.1]
["bitfinex","SOLUSD",1773418397732,4.4324713,89.749,89.716,4.17863094]
["bitfinex","SOLUSD",1773418398577,4.4324713,89.749,89.715,11.14633476]
["bitfinex","SOLUSD",1773418399505,15.57478087,89.748,89.712,4.17863094]
["bitfinex","SOLUSD",1773418399689,4.4324713,89.747,89.712,4.17863094]
["bitfinex","SOLUSD",1773418400284,4.4324713,89.769,89.721,4.17863094]
["bitfinex","SOLUSD",1773418400480,4.4324713,89.768,89.721,4.17863094]
["bitfinex","SOLUSD",1773418400691,4.4324713,89.768,89.731,4.17863094]
["bitfinex","SOLUSD",1773418401006,2.95506722,89.791,89.721,7.1]
["bitfinex","SOLUSD",1773418401007,11.1382107,89.782,89.751,4.31516444]
["bitfinex","SOLUSD",1773418401214,4.30135881,89.781,89.751,4.31516444]
["bitfinex","SOLUSD",1773418401391,15.48336426,89.79,89.721,7.1]
["bitfinex","SOLUSD",1773418401392,8.38336426,89.77,89.732,11.14429634]
["bitfinex","SOLUSD",1773418401698,4.30135881,89.769,89.733,4.31516444]
["bitfinex","SOLUSD",1773418401890,4.30135881,89.759,89.725,11.1451055]
["bitfinex","SOLUSD",1773418402785,4.30135881,89.759,89.712,4.31516444]
["bitfinex","SOLUSD",1773418403092,4.30135881,89.749,89.712,4.31516444]
["bitfinex","SOLUSD",1773418403885,11.14230957,89.748,89.713,11.14665656]
["bitfinex","SOLUSD",1773418404083,4.30135881,89.747,89.713,11.14665656]
["bitfinex","SOLUSD",1773418404601,4.30135881,89.747,89.713,15.461821]
["bitfinex","SOLUSD",1773418404801,4.30135881,89.747,89.714,4.31516444]
["bitfinex","SOLUSD",1773418404985,4.30135881,89.747,89.72,8.38336426]
["bitfinex","SOLUSD",1773418405399,11.14230957,89.748,89.72,8.38336426]
["bitfinex","SOLUSD",1773418405604,4.30135881,89.747,89.713,11.14665656]
["bitfinex","SOLUSD",1773418405802,4.30135881,89.745,89.71,8.38336426]
["bitfinex","SOLUSD",1773418405988,4.30135881,89.739,89.691,4.31516444]
["bitfinex","SOLUSD",1773418406192,4.30135881,89.729,89.691,4.31516444]
["bitfinex","SOLUSD",1773418406397,4.30135881,89.719,89.691,4.31516444]
["bitfinex","SOLUSD",1773418406590,4.30135881,89.719,89.681,4.31516444]
["bitfinex","SOLUSD",1773418406785,4.30135881,89.719,89.68,8.58336426]
["bitfinex","SOLUSD",1773418406786,8.38336426,89.7,89.68,0.2]
["bitfinex","SOLUSD",1773418406998,4.30135881,89.699,89.68,0.2]
["bitfinex","SOLUSD",1773418407205,4.30135881,89.689,89.66,4.51516444]
["bitfinex","SOLUSD",1773418408187,11.14976362,89.688,89.661,11.1531212]
["bitfinex","SOLUSD",1773418408482,11.14976362,89.688,89.66,4.51516444]
["bitfinex","SOLUSD",1773418408483,11.14976362,89.688,89.66,0.2]
["bitfinex","SOLUSD",1773418408688,4.30135881,89.687,89.66,0.2]
["bitfinex","SOLUSD",1773418408890,12.68472307,89.68,89.66,0.2]
["bitfinex","SOLUSD",1773418409102,4.30135881,89.679,89.66,0.2]
["bitfinex","SOLUSD",1773418409703,8.38336426,89.67,89.642,7.1]
["bitfinex","SOLUSD",1773418409907,4.30135881,89.669,89.641,1.79119097]
["bitfinex","SOLUSD",1773418410211,11.15225052,89.668,89.642,11.15548515]
["bitfinex","SOLUSD",1773418410399,15.45360933,89.668,89.641,12.94679232]
["bitfinex","SOLUSD",1773418410584,11.15133444,89.676,89.641,17.26195676]
["bitfinex","SOLUSD",1773418410903,27.87391789,89.69,89.641,17.26195676]
["bitfinex","SOLUSD",1773418410904,15.45012798,89.696,89.661,4.31516444]
["bitfinex","SOLUSD",1773418411485,4.30135881,89.696,89.67,8.38336426]
["bitfinex","SOLUSD",1773418411705,4.30135881,89.696,89.661,4.31516444]
["bitfinex","SOLUSD",1773418412087,11.14976362,89.688,89.652,11.15424084]
["bitfinex","SOLUSD",1773418412300,4.30135881,89.687,89.652,11.15424084]
["bitfinex","SOLUSD",1773418413001,7.1,89.699,89.652,11.15424084]
["bitfinex","SOLUSD",1773418413002,4.30135881,89.708,89.671,4.31516444]
["bitfinex","SOLUSD",1773418413200,4.30135881,89.708,89.652,15.46940528]
["bitfinex","SOLUSD",1773418413201,4.30135881,89.689,89.652,15.46940528]
["bitfinex","SOLUSD",1773418413996,4.30135881,89.689,89.652,11.15424084]
["bitfinex","SOLUSD",1773418414198,11.14976362,89.688,89.653,4.31516444]
["bitfinex","SOLUSD",1773418415401,15.45112243,89.688,89.653,4.31516444]
["bitfinex","SOLUSD",1773418415600,4.30135881,89.679,89.643,4.31516444]
["bitfinex","SOLUSD",1773418415796,11.14976362,89.688,89.66,8.38336426]
["bitfinex","SOLUSD",1773418415994,4.30135881,89.687,89.643,4.31516444]
["bitfinex","SOLUSD",1773418416311,4.30135881,89.685,89.651,4.31516444]
["bitfinex","SOLUSD",1773418416609,11.14945904,89.691,89.661,4.31516444]
["bitfinex","SOLUSD",1773418416793,4.30135881,89.702,89.661,4.31516444]
["bitfinex","SOLUSD",1773418416994,4.30135881,89.699,89.661,4.31516444]
["bitfinex","SOLUSD",1773418417502,11.14752636,89.706,89.671,4.31516444]
["bitfinex","SOLUSD",1773418417702,11.14703392,89.71,89.68,12.6985287]
["bitfinex","SOLUSD",1773418417897,11.14703392,89.71,89.681,4.31516444]
["bitfinex","SOLUSD",1773418418304,8.38336426,89.72,89.68,8.38336426]
["bitfinex","SOLUSD",1773418418305,11.14591112,89.719,89.683,4.31516444]
["bitfinex","SOLUSD",1773418418510,7.1,89.724,89.691,4.31516444]
["bitfinex","SOLUSD",1773418419207,4.30135881,89.719,89.682,11.15050957]
["bitfinex","SOLUSD",1773418419996,4.30135881,89.699,89.665,11.1524996]
["bitfinex","SOLUSD",1773418420511,4.30135881,89.679,89.644,11.15523626]
["bitfinex","SOLUSD",1773418421096,4.30135881,89.679,89.639,11.15576968]
["bitfinex","SOLUSD",1773418421693,4.30135881,89.679,89.642,11.15536222]
["bitfinex","SOLUSD",1773418421998,4.30135881,89.669,89.633,4.31516444]
["bitfinex","SOLUSD",1773418422200,8.39808866,89.66,89.633,4.31516444]
["bitfinex","SOLUSD",1773418422719,4.30135881,89.659,89.63,0.2]
["bitfinex","SOLUSD",1773418423115,39.03287683,89.668,89.63,0.2]
["bitfinex","SOLUSD",1773418423116,4.30135881,89.649,89.63,0.2]
["bitfinex","SOLUSD",1773418423412,4.30135881,89.639,89.62,1e-08]
["bitfinex","SOLUSD",1773418423716,4.30135881,89.639,89.61,0.2]
["bitfinex","SOLUSD",1773418423911,8.39808866,89.62,89.569,4.31516444]
["bitfinex","SOLUSD",1773418424110,12.69944747,89.61,89.57,8.39808866]
["bitfinex","SOLUSD",1773418424313,4.30135881,89.61,89.581,11.16299569]
["bitfinex","SOLUSD",1773418424612,4.30135881,89.61,89.57,8.39808866]
["bitfinex","SOLUSD",1773418424613,4.30135881,89.599,89.566,1.51412792]
["bitfinex","SOLUSD",1773418424918,4.30135881,89.589,89.56,1.67963555]
["bitfinex","SOLUSD",1773418425109,4.30135881,89.579,89.56,1e-08]
["bitfinex","SOLUSD",1773418425705,8.39808866,89.57,89.551,1.42187295]
["bitfinex","SOLUSD",1773418425898,8.39808866,89.56,89.552,1.42185706]
["bitfinex","SOLUSD",1773418426104,8.39808866,89.57,89.531,4.41438655]
["bitfinex","SOLUSD",1773418426299,4.48895642,89.589,89.531,4.41438655]
["bitfinex","SOLUSD",1773418426503,4.34679485,89.579,89.542,15.58233008]
["bitfinex","SOLUSD",1773418426716,8.39808866,89.57,89.542,4.41438655]
["bitfinex","SOLUSD",1773418426913,4.34679485,89.559,89.526,1.35704765]
["bitfinex","SOLUSD",1773418427113,4.34679485,89.559,89.526,12.52695902]
["bitfinex","SOLUSD",1773418428196,4.34679485,89.557,89.526,1.35704765]
["bitfinex","SOLUSD",1773418428400,11.16594832,89.558,89.5,32.54728659]
["bitfinex","SOLUSD",1773418428401,4.34679485,89.539,89.505,11.17247604]
["bitfinex","SOLUSD",1773418428822,8.39808866,89.54,89.5,4.61438655]
["bitfinex","SOLUSD",1773418428823,12.74488351,89.54,89.5,4.61438655]
["bitfinex","SOLUSD",1773418429018,12.74488351,89.54,89.502,4.41438655]
["bitfinex","SOLUSD",1773418429424,4.34679485,89.539,89.502,4.41438655]
["bitfinex","SOLUSD",1773418429604,12.74488351,89.55,89.502,4.41438655]
["bitfinex","SOLUSD",1773418429805,4.34679485,89.549,89.502,4.41438655]
["bitfinex","SOLUSD",1773418430013,8.39808866,89.54,89.502,4.41438655]
["bitfinex","SOLUSD",1773418430317,11.16831771,89.539,89.503,15.58719639]
["bitfinex","SOLUSD",1773418430520,11.16831771,89.539,89.5,0.2]
["bitfinex","SOLUSD",1773418430521,8.39808866,89.53,89.5,0.2]
["bitfinex","SOLUSD",1773418430701,4.34679485,89.538,89.502,4.41438655]
["bitfinex","SOLUSD",1773418432604,4.21673116,89.536,89.503,11.17280984]
["bitfinex","SOLUSD",1773418432805,4.21673116,89.529,89.5,0.2]
["bitfinex","SOLUSD",1773418433014,4.21673116,89.529,89.501,11.17305951]
["bitfinex","SOLUSD",1773418433222,4.21673116,89.519,89.5,0.2]
["bitfinex","SOLUSD",1773418434006,4.21673116,89.519,89.5,11.37309595]
["bitfinex","SOLUSD",1773418434608,8.39808866,89.53,89.5,11.37309595]
["bitfinex","SOLUSD",1773418434811,4.21673116,89.529,89.5,11.37309595]
["bitfinex","SOLUSD",1773418435526,4.21673116,89.545,89.501,4.28683453]
["bitfinex","SOLUSD",1773418436106,11.16769409,89.544,89.501,4.28683453]
["bitfinex","SOLUSD",1773418436423,4.21673116,89.548,89.52,8.39808866]
["bitfinex","SOLUSD",1773418436614,4.21673116,89.548,89.511,4.28683453]
["bitfinex","SOLUSD",1773418436816,4.21673116,89.547,89.512,11.17168647]
["bitfinex","SOLUSD",1773418437319,4.21673116,89.558,89.521,4.28683453]
["bitfinex","SOLUSD",1773418438033,4.21673116,89.549,89.512,11.17168647]
["bitfinex","SOLUSD",1773418438208,15.38257101,89.559,89.52,8.39808866]
["bitfinex","SOLUSD",1773418438413,15.38257101,89.559,89.521,4.28683453]
["bitfinex","SOLUSD",1773418438819,4.21673116,89.558,89.522,11.17043855]
["bitfinex","SOLUSD",1773418439423,4.21673116,89.558,89.522,43.38336945]
["bitfinex","SOLUSD",1773418439607,4.21673116,89.558,89.523,4.28683453]
["bitfinex","SOLUSD",1773418440132,4.21673116,89.565,89.531,4.28683453]
["bitfinex","SOLUSD",1773418440326,4.21673116,89.559,89.522,11.17043855]
["bitfinex","SOLUSD",1773418440835,4.21673116,89.569,89.532,4.28683453]
["bitfinex","SOLUSD",1773418441031,4.21673116,89.568,89.532,4.28683453]
["bitfinex","SOLUSD",1773418441228,4.21673116,89.559,89.526,11.16987527]
["bitfinex","SOLUSD",1773418441424,39.07601959,89.569,89.507,7.12]
["bitfinex","SOLUSD",1773418441425,4.21673116,89.549,89.507,7.12]
["bitfinex","SOLUSD",1773418441617,4.21673116,89.549,89.511,4.28683453]
["bitfinex","SOLUSD",1773418442535,4.21673116,89.56,89.521,4.28683453]
["bitfinex","SOLUSD",1773418442828,4.21673116,89.56,89.508,39.10265003]
["bitfinex","SOLUSD",1773418442829,4.21673116,89.583,89.55,8.39808866]
["bitfinex","SOLUSD",1773418443128,11.16295684,89.582,89.55,12.68492319]
["bitfinex","SOLUSD",1773418443330,4.21673116,89.579,89.55,4.28683453]
["bitfinex","SOLUSD",1773418443522,4.21673116,89.579,89.542,39.08780236]
["bitfinex","SOLUSD",1773418443714,4.21673116,89.579,89.542,11.16794353]
["bitfinex","SOLUSD",1773418444130,11.16295684,89.582,89.531,7.12]
["bitfinex","SOLUSD",1773418444131,4.21673116,89.569,89.531,7.12]
["bitfinex","SOLUSD",1773418444310,4.21673116,89.559,89.531,7.12]
["bitfinex","SOLUSD",1773418444516,4.21673116,89.559,89.532,11.1691909]
["bitfinex","SOLUSD",1773418444823,15.38267948,89.558,89.532,11.1691909]
["bitfinex","SOLUSD",1773418445135,4.21673116,89.557,89.518,27.92725749]
["bitfinex","SOLUSD",1773418445320,4.21673116,89.557,89.521,11.17056333]
["bitfinex","SOLUSD",1773418445736,4.21673116,89.557,89.522,4.28683453]
["bitfinex","SOLUSD",1773418447333,15.38003304,89.58,89.541,4.28683453]
["bitfinex","SOLUSD",1773418447640,4.21673116,89.579,89.541,4.28683453]
["bitfinex","SOLUSD",1773418447842,11.16264721,89.585,89.551,4.28683453]
["bitfinex","SOLUSD",1773418448136,4.21673116,89.579,89.541,4.28683453]
["bitfinex","SOLUSD",1773418448339,4.21673116,89.569,89.532,7.12]
["bitfinex","SOLUSD",1773418448532,4.21673116,89.569,89.533,4.28683453]
["bitfinex","SOLUSD",1773418449323,11.16470167,89.568,89.534,15.45577593]
["bitfinex","SOLUSD",1773418449524,4.21673116,89.567,89.534,4.28683453]
["bitfinex","SOLUSD",1773418449936,4.21673116,89.567,89.534,15.45577593]
["bitfinex","SOLUSD",1773418450267,4.21673116,89.598,89.561,4.28683453]
["bitfinex","SOLUSD",1773418450435,4.21673116,89.598,89.55,8.41968494]
["bitfinex","SOLUSD",1773418450622,4.21673116,89.589,89.551,4.28683453]
["bitfinex","SOLUSD",1773418451532,4.21673116,89.589,89.55,8.41968494]
["bitfinex","SOLUSD",1773418451533,4.21673116,89.587,89.553,4.28683453]
["bitfinex","SOLUSD",1773418452147,10.07506722,89.611,89.552,39.08343755]
["bitfinex","SOLUSD",1773418452148,11.16121255,89.596,89.561,4.28683453]
["bitfinex","SOLUSD",1773418452440,8.41968494,89.59,89.561,4.28683453]
["bitfinex","SOLUSD",1773418452619,4.21673116,89.589,89.553,4.28683453]
["bitfinex","SOLUSD",1773418452823,4.21673116,89.589,89.56,8.41968494]
["bitfinex","SOLUSD",1773418453024,4.21673116,89.595,89.552,43.37027208]
["bitfinex","SOLUSD",1773418453233,4.21673116,89.589,89.552,15.45353097]
["bitfinex","SOLUSD",1773418453742,8.41968494,89.59,89.552,15.45353097]
["bitfinex","SOLUSD",1773418453743,4.21673116,89.587,89.552,15.45353097]
["bitfinex","SOLUSD",1773418454546,4.21673116,89.58,89.544,4.28683453]
["bitfinex","SOLUSD",1773418454725,7.26216157,89.599,89.561,4.28683453]
["bitfinex","SOLUSD",1773418454726,11.16176038,89.592,89.561,4.28683453]
["bitfinex","SOLUSD",1773418455948,11.15965055,89.609,89.571,4.28683453]
["bitfinex","SOLUSD",1773418456143,4.21673116,89.599,89.563,4.28683453]
["bitfinex","SOLUSD",1773418456728,4.21673116,89.599,89.562,39.07907371]
["bitfinex","SOLUSD",1773418456729,4.21673116,89.608,89.571,4.28683453]
["bitfinex","SOLUSD",1773418457452,7.12,89.614,89.581,4.28683453]
["bitfinex","SOLUSD",1773418457783,4.21673116,89.627,89.591,4.28683453]
["bitfinex","SOLUSD",1773418457934,4.21673116,89.637,89.593,4.28683453]
["bitfinex","SOLUSD",1773418458546,4.21673116,89.629,89.593,4.28683453]
["bitfinex","SOLUSD",1773418460056,4.21673116,89.629,89.578,7.12]
["bitfinex","SOLUSD",1773418460057,11.15585849,89.639,89.601,4.28683453]
["bitfinex","SOLUSD",1773418460232,4.21673116,89.638,89.601,4.28683453]
["bitfinex","SOLUSD",1773418460423,4.21673116,89.629,89.591,4.28683453]
["bitfinex","SOLUSD",1773418460628,43.26223589,89.639,89.601,4.28683453]
["bitfinex","SOLUSD",1773418460934,4.21673116,89.638,89.601,4.28683453]
["bitfinex","SOLUSD",1773418461735,8.41968494,89.63,89.601,4.28683453]
["bitfinex","SOLUSD",1773418462246,4.08629944,89.631,89.602,4.13864379]
["bitfinex","SOLUSD",1773418462550,8.41968494,89.63,89.602,4.13864379]
["bitfinex","SOLUSD",1773418463453,11.15710316,89.629,89.603,11.16034061]
["bitfinex","SOLUSD",1773418463662,7.12,89.639,89.604,4.13864379]
["bitfinex","SOLUSD",1773418463834,8.41968494,89.65,89.611,4.13864379]
["bitfinex","SOLUSD",1773418464030,4.08629944,89.649,89.611,4.13864379]
["bitfinex","SOLUSD",1773418464227,8.41968494,89.63,89.601,4.13864379]
["bitfinex","SOLUSD",1773418464455,12.50598438,89.63,89.602,11.16046516]
["bitfinex","SOLUSD",1773418465130,12.50598438,89.63,89.6,7.12]
["bitfinex","SOLUSD",1773418465131,4.08629944,89.629,89.6,7.12]
["bitfinex","SOLUSD",1773418466040,15.24352709,89.628,89.6,7.12]
["bitfinex","SOLUSD",1773418466356,15.24352709,89.628,89.601,15.29923351]
["bitfinex","SOLUSD",1773418467834,4.08629944,89.628,89.601,15.29923351]
["bitfinex","SOLUSD",1773418468034,4.08629944,89.628,89.602,4.13864379]
["bitfinex","SOLUSD",1773418468454,15.24352709,89.628,89.602,4.13864379]
["bitfinex","SOLUSD",1773418468650,15.24352709,89.628,89.6,7.12]
["bitfinex","SOLUSD",1773418468958,15.24352709,89.628,89.6,18.28064586]
["bitfinex","SOLUSD",1773418469150,15.24352709,89.628,89.601,4.13864379]
["bitfinex","SOLUSD",1773418469938,11.15678074,89.632,89.601,4.13864379]
["bitfinex","SOLUSD",1773418470257,4.08629944,89.648,89.611,4.13864379]
["bitfinex","SOLUSD",1773418470750,4.08629944,89.651,89.621,4.13864379]
["bitfinex","SOLUSD",1773418471059,4.08629944,89.639,89.602,11.16046516]
["bitfinex","SOLUSD",1773418471437,4.08629944,89.639,89.603,4.13864379]
["bitfinex","SOLUSD",1773418472135,11.15598295,89.638,89.605,4.13864379]
["bitfinex","SOLUSD",1773418472347,15.24228239,89.638,89.605,4.13864379]
["bitfinex","SOLUSD",1773418473631,12.4896727,89.65,89.605,4.13864379]
["bitfinex","SOLUSD",1773418473846,15.24091354,89.649,89.611,4.13864379]
["bitfinex","SOLUSD",1773418474056,4.08629944,89.648,89.611,4.13864379]
["bitfinex","SOLUSD",1773418474251,11.15486296,89.647,89.613,4.13864379]
["bitfinex","SOLUSD",1773418474837,4.08629944,89.639,89.607,11.15981945]
["bitfinex","SOLUSD",1773418475661,4.08629944,89.639,89.608,4.13864379]
["bitfinex","SOLUSD",1773418476652,4.08629944,89.639,89.611,4.13864379]
["bitfinex","SOLUSD",1773418476854,11.15598295,89.638,89.611,4.13864379]
["bitfinex","SOLUSD",1773418477253,11.15598295,89.638,89.609,11.15959334]
["bitfinex","SOLUSD",1773418477254,4.08629944,89.637,89.609,11.15959334]
["bitfinex","SOLUSD",1773418478041,4.08629944,89.637,89.61,4.13864379]
["bitfinex","SOLUSD",1773418478240,11.15598295,89.638,89.61,4.13864379]
["bitfinex","SOLUSD",1773418479262,11.15544564,89.643,89.611,11.15934427]
["bitfinex","SOLUSD",1773418479440,4.08629944,89.642,89.611,11.15934427]
["bitfinex","SOLUSD",1773418479944,11.15484766,89.648,89.62,8.40337326]
["bitfinex","SOLUSD",1773418480241,11.15484766,89.648,89.621,4.13864379]
["bitfinex","SOLUSD",1773418480563,4.08629944,89.65,89.621,4.13864379]
["bitfinex","SOLUSD",1773418480761,11.15364386,89.657,89.631,4.13864379]
["bitfinex","SOLUSD",1773418481254,4.08629944,89.656,89.62,8.40337326]
["bitfinex","SOLUSD",1773418481447,15.24016704,89.655,89.623,4.13864379]
["bitfinex","SOLUSD",1773418482056,4.08629944,89.654,89.614,15.29758609]
["bitfinex","SOLUSD",1773418482245,4.08629944,89.649,89.61,18.2794209]
["bitfinex","SOLUSD",1773418482445,4.08629944,89.639,89.61,18.2794209]
["bitfinex","SOLUSD",1773418483258,4.08629944,89.637,89.61,18.2794209]
["bitfinex","SOLUSD",1773418483442,4.08629944,89.637,89.61,11.1594209]
["bitfinex","SOLUSD",1773418484453,4.08629944,89.637,89.61,19.56279416]
["bitfinex","SOLUSD",1773418484652,4.08629944,89.637,89.61,11.1594209]
["bitfinex","SOLUSD",1773418485456,11.15623187,89.636,89.605,11.16009151]
["bitfinex","SOLUSD",1773418485761,11.15623187,89.636,89.606,4.2758559]
["bitfinex","SOLUSD",1773418485956,4.08629944,89.637,89.606,4.2758559]
["bitfinex","SOLUSD",1773418486167,4.17027117,89.646,89.611,4.2758559]
["bitfinex","SOLUSD",1773418486359,4.17027117,89.645,89.605,39.06032029]
["bitfinex","SOLUSD",1773418486850,4.17027117,89.645,89.606,4.2758559]
["bitfinex","SOLUSD",1773418487251,4.17027117,89.639,89.607,11.15984242]
["bitfinex","SOLUSD",1773418487666,4.17027117,89.639,89.607,15.43569832]
["bitfinex","SOLUSD",1773418488566,4.17027117,89.639,89.607,11.15984242]
["bitfinex","SOLUSD",1773418489252,4.17027117,89.639,89.607,15.43569832]
["bitfinex","SOLUSD",1773418490259,7.12,89.647,89.611,4.2758559]
["bitfinex","SOLUSD",1773418490460,7.12,89.647,89.607,11.15984242]
["bitfinex","SOLUSD",1773418490461,18.27490826,89.647,89.621,4.2758559]
["bitfinex","SOLUSD",1773418491064,4.27140716,89.646,89.621,4.2758559]
["bitfinex","SOLUSD",1773418491564,11.15511182,89.645,89.622,11.1579746]
["bitfinex","SOLUSD",1773418492162,15.42651898,89.645,89.622,11.1579746]
["bitfinex","SOLUSD",1773418493467,4.27140716,89.644,89.613,4.16010967]
["bitfinex","SOLUSD",1773418493766,4.27140716,89.644,89.615,4.16010967]
["bitfinex","SOLUSD",1773418494063,4.27140716,89.644,89.62,3.5286244]
["bitfinex","SOLUSD",1773418494762,2.95506722,89.692,89.621,4.16010967]
["bitfinex","SOLUSD",1773418494763,27.88119178,89.667,89.621,4.16010967]
["bitfinex","SOLUSD",1773418494965,4.27140716,89.689,89.66,3.5286244]
["bitfinex","SOLUSD",1773418495550,4.27140716,89.687,89.661,11.1531212]
["bitfinex","SOLUSD",1773418497659,11.15001226,89.686,89.661,11.1531212]
["bitfinex","SOLUSD",1773418497859,4.27140716,89.685,89.661,11.1531212]
["bitfinex","SOLUSD",1773418498053,4.27140716,89.685,89.647,4.16010967]
["bitfinex","SOLUSD",1773418498250,4.27140716,89.679,89.642,18.27536247]
["bitfinex","SOLUSD",1773418498459,3.5286244,89.67,89.637,11.15599936]
["bitfinex","SOLUSD",1773418498761,4.27140716,89.668,89.632,11.1567217]
["bitfinex","SOLUSD",1773418499068,7.12,89.669,89.622,4.16010967]
["bitfinex","SOLUSD",1773418499069,4.27140716,89.659,89.623,11.1578501]
["bitfinex","SOLUSD",1773418499856,11.15349438,89.658,89.623,11.1578501]
["bitfinex","SOLUSD",1773418500170,4.27140716,89.657,89.623,11.1578501]
["bitfinex","SOLUSD",1773418500352,11.15290731,89.663,89.624,4.16010967]
["bitfinex","SOLUSD",1773418500667,4.27140716,89.679,89.641,4.16010967]
["bitfinex","SOLUSD",1773418500847,4.27140716,89.679,89.651,4.16010967]
["bitfinex","SOLUSD",1773418501267,4.27140716,89.678,89.637,4.16010967]
["bitfinex","SOLUSD",1773418501469,11.15088259,89.679,89.651,4.16010967]
["bitfinex","SOLUSD",1773418501653,0.1,89.69,89.661,4.16010967]
["bitfinex","SOLUSD",1773418501849,15.52104505,89.69,89.662,11.15299681]
["bitfinex","SOLUSD",1773418502054,0.1,89.69,89.663,4.16010967]
["bitfinex","SOLUSD",1773418502265,7.12,89.702,89.671,4.16010967]
["bitfinex","SOLUSD",1773418502660,7.12,89.702,89.662,11.15299681]
["bitfinex","SOLUSD",1773418502661,4.27140716,89.717,89.69,8.4016435]
["bitfinex","SOLUSD",1773418502864,4.27140716,89.709,89.67,8.4016435]
["bitfinex","SOLUSD",1773418503051,4.27140716,89.709,89.671,4.16010967]
["bitfinex","SOLUSD",1773418503250,8.4016435,89.69,89.664,7.12]
["bitfinex","SOLUSD",1773418503447,4.27140716,89.679,89.647,4.16010967]
["bitfinex","SOLUSD",1773418503652,4.27140716,89.679,89.648,11.15473853]
["bitfinex","SOLUSD",1773418504469,4.27140716,89.679,89.65,8.4016435]
["bitfinex","SOLUSD",1773418504668,11.14962937,89.69,89.661,4.16010967]
["bitfinex","SOLUSD",1773418504860,15.41893352,89.706,89.671,4.16010967]
["bitfinex","SOLUSD",1773418505060,43.28774942,89.706,89.671,4.16010967]
["bitfinex","SOLUSD",1773418505281,43.28774942,89.706,89.68,8.4016435]
["bitfinex","SOLUSD",1773418505282,11.14752636,89.706,89.68,8.4016435]
["bitfinex","SOLUSD",1773418505461,11.14684776,89.712,89.681,4.16010967]
["bitfinex","SOLUSD",1773418505769,4.27140716,89.716,89.681,4.16010967]
["bitfinex","SOLUSD",1773418506076,4.27140716,89.714,89.681,4.16010967]
["bitfinex","SOLUSD",1773418506774,4.27140716,89.712,89.681,4.16010967]
["bitfinex","SOLUSD",1773418506955,4.27140716,89.712,89.682,11.15050957]
["bitfinex","SOLUSD",1773418507779,4.27140716,89.721,89.683,4.16010967]
["bitfinex","SOLUSD",1773418507962,11.14525242,89.725,89.683,4.16010967]
["bitfinex","SOLUSD",1773418508164,4.27140716,89.724,89.683,4.16010967]
["bitfinex","SOLUSD",1773418508566,4.27140716,89.719,89.683,4.16010967]
["bitfinex","SOLUSD",1773418509080,4.27140716,89.717,89.683,4.16010967]
["bitfinex","SOLUSD",1773418509381,4.27140716,89.717,89.684,11.15026091]
["bitfinex","SOLUSD",1773418509579,8.38970516,89.71,89.665,7.12]
["bitfinex","SOLUSD",1773418509779,4.27140716,89.709,89.667,4.16010967]
["bitfinex","SOLUSD",1773418509979,4.27140716,89.717,89.681,4.16010967]
["bitfinex","SOLUSD",1773418510377,8.38970516,89.71,89.681,4.16010967]
["bitfinex","SOLUSD",1773418510576,4.27140716,89.709,89.681,4.16010967]
["bitfinex","SOLUSD",1773418510960,4.27140716,89.699,89.665,7.12]
["bitfinex","SOLUSD",1773418511264,4.27140716,89.699,89.666,4.16010967]
["bitfinex","SOLUSD",1773418512985,4.27140716,89.697,89.651,4.16010967]
["bitfinex","SOLUSD",1773418513171,4.27140716,89.679,89.643,7.12]
["bitfinex","SOLUSD",1773418513566,4.27140716,89.679,89.641,4.16010967]
["bitfinex","SOLUSD",1773418514387,4.27140716,89.677,89.643,11.15531595]
["bitfinex","SOLUSD",1773418515275,11.15125563,89.676,89.643,11.15531595]
["bitfinex","SOLUSD",1773418515484,4.27140716,89.675,89.643,11.15531595]
["bitfinex","SOLUSD",1773418516573,4.27140716,89.675,89.641,4.16010967]
["bitfinex","SOLUSD",1773418516775,4.27140716,89.675,89.642,15.31559482]
["bitfinex","SOLUSD",1773418516974,4.27140716,89.669,89.638,4.16010967]
["bitfinex","SOLUSD",1773418517469,11.15225052,89.668,89.64,4.16010967]
["bitfinex","SOLUSD",1773418519190,11.15225052,89.668,89.641,4.16010967]
["bitfinex","SOLUSD",1773418519780,15.42365768,89.668,89.641,4.16010967]
["bitfinex","SOLUSD",1773418522680,15.42365768,89.668,89.643,4.35544886]
["bitfinex","SOLUSD",1773418523684,15.42365768,89.668,89.619,7.12]
["bitfinex","SOLUSD",1773418523685,8.38970516,89.66,89.633,11.15658099]
["bitfinex","SOLUSD",1773418523899,8.38970516,89.64,89.619,7.12]
["bitfinex","SOLUSD",1773418524086,8.38970516,89.64,89.608,11.15961655]
["bitfinex","SOLUSD",1773418524087,4.18650047,89.639,89.608,15.51506541]
["bitfinex","SOLUSD",1773418524402,4.18650047,89.639,89.599,27.90183918]
["bitfinex","SOLUSD",1773418524403,4.18650047,89.629,89.603,11.16026495]
["bitfinex","SOLUSD",1773418524708,8.38970516,89.62,89.592,4.35544886]
["bitfinex","SOLUSD",1773418525074,4.18650047,89.619,89.592,4.35544886]
["bitfinex","SOLUSD",1773418525279,4.18650047,89.619,89.584,11.16262595]
["bitfinex","SOLUSD",1773418525280,4.18650047,89.609,89.581,4.35544886]
["bitfinex","SOLUSD",1773418525795,4.18650047,89.599,89.574,11.16392048]
["bitfinex","SOLUSD",1773418525999,4.18650047,89.609,89.575,4.35544886]
["bitfinex","SOLUSD",1773418526578,4.18650047,89.607,89.576,11.16370456]
["bitfinex","SOLUSD",1773418527177,4.18650047,89.607,89.577,4.35544886]
["bitfinex","SOLUSD",1773418528297,27.89429865,89.625,89.576,11.16370456]
["bitfinex","SOLUSD",1773418528298,4.18650047,89.637,89.591,4.35544886]
["bitfinex","SOLUSD",1773418528495,0.14216157,89.649,89.59,8.38970516]
["bitfinex","SOLUSD",1773418528496,4.18650047,89.627,89.592,11.16171086]
["bitfinex","SOLUSD",1773418528679,4.18650047,89.627,89.593,4.35544886]
["bitfinex","SOLUSD",1773418530480,11.15747662,89.626,89.595,4.35544886]
["bitfinex","SOLUSD",1773418530979,11.15747662,89.626,89.594,39.06511596]
["bitfinex","SOLUSD",1773418530980,7.12,89.635,89.601,4.35544886]
["bitfinex","SOLUSD",1773418531178,7.12,89.657,89.63,8.38970516]
["bitfinex","SOLUSD",1773418531383,7.12,89.657,89.594,39.06511596]
["bitfinex","SOLUSD",1773418531384,6.842507,89.67,89.65,8.38970516]
["bitfinex","SOLUSD",1773418531593,6.842507,89.67,89.65,12.74515402]
["bitfinex","SOLUSD",1773418532486,6.842507,89.67,89.651,11.15436526]
["bitfinex","SOLUSD",1773418533096,11.15212615,89.669,89.65,12.74515402]
["bitfinex","SOLUSD",1773418533300,6.842507,89.67,89.651,11.15436526]
["bitfinex","SOLUSD",1773418533700,6.842507,89.67,89.651,15.50981412]
["bitfinex","SOLUSD",1773418533893,17.99459325,89.67,89.651,4.35544886]
["bitfinex","SOLUSD",1773418534100,4.18650047,89.669,89.63,12.74515402]
["bitfinex","SOLUSD",1773418534304,4.18650047,89.669,89.64,8.38970516]
["bitfinex","SOLUSD",1773418534496,4.18650047,89.669,89.631,4.35544886]
["bitfinex","SOLUSD",1773418534803,0.14216157,89.679,89.632,11.15672973]
["bitfinex","SOLUSD",1773418535017,4.18650047,89.699,89.67,12.74515402]
["bitfinex","SOLUSD",1773418535186,4.18650047,89.699,89.671,4.35544886]
["bitfinex","SOLUSD",1773418536085,4.18650047,89.699,89.661,4.35544886]
["bitfinex","SOLUSD",1773418536291,4.18650047,89.699,89.66,8.38970516]
["bitfinex","SOLUSD",1773418536491,4.18650047,89.698,89.66,8.38970516]
["bitfinex","SOLUSD",1773418536786,4.18650047,89.696,89.68,8.38970516]
["bitfinex","SOLUSD",1773418536990,11.30650047,89.699,89.67,12.74515402]
["bitfinex","SOLUSD",1773418537402,11.30650047,89.699,89.662,4.35544886]
["bitfinex","SOLUSD",1773418537403,4.18650047,89.697,89.662,4.35544886]
["bitfinex","SOLUSD",1773418537907,4.18650047,89.679,89.64,8.38970516]
["bitfinex","SOLUSD",1773418538410,4.18650047,89.679,89.641,15.51097712]
["bitfinex","SOLUSD",1773418538706,4.18650047,89.679,89.64,8.38970516]
["bitfinex","SOLUSD",1773418538707,11.15100693,89.678,89.643,11.1553607]
["bitfinex","SOLUSD",1773418539005,4.18650047,89.687,89.651,4.35544886]
["bitfinex","SOLUSD",1773418540395,11.149193,89.693,89.671,4.35544886]
["bitfinex","SOLUSD",1773418540807,11.14852059,89.698,89.672,11.15175305]
["bitfinex","SOLUSD",1773418541007,11.14852059,89.698,89.673,4.35544886]
["bitfinex","SOLUSD",1773418541909,4.18650047,89.704,89.673,4.35544886]
["bitfinex","SOLUSD",1773418542109,4.18650047,89.699,89.664,4.35544886]
["bitfinex","SOLUSD",1773418542410,4.18650047,89.689,89.652,4.35544886]
["bitfinex","SOLUSD",1773418542920,4.18650047,89.669,89.641,11.15557996]
["bitfinex","SOLUSD",1773418543298,4.18650047,89.679,89.642,4.35544886]
["bitfinex","SOLUSD",1773418543495,8.38970516,89.69,89.642,4.35544886]
["bitfinex","SOLUSD",1773418543695,4.18650047,89.697,89.66,8.38970516]
["bitfinex","SOLUSD",1773418543896,7.12,89.698,89.649,4.35544886]
["bitfinex","SOLUSD",1773418543897,8.38970516,89.68,89.649,4.35544886]
["bitfinex","SOLUSD",1773418544122,4.18650047,89.679,89.641,11.15556864]
["bitfinex","SOLUSD",1773418544300,4.18650047,89.679,89.641,15.5110175]
["bitfinex","SOLUSD",1773418545296,4.46371239,89.677,89.642,4.3900581]
["bitfinex","SOLUSD",1773418546317,11.15027648,89.684,89.661,4.3900581]
["bitfinex","SOLUSD",1773418546516,11.1497269,89.689,89.67,8.38970516]
["bitfinex","SOLUSD",1773418546710,11.1497269,89.689,89.671,4.3900581]
["bitfinex","SOLUSD",1773418547502,27.87116729,89.699,89.671,4.3900581]
["bitfinex","SOLUSD",1773418547703,11.1477749,89.704,89.68,8.38970516]
["bitfinex","SOLUSD",1773418547905,4.46371239,89.715,89.69,8.38970516]
["bitfinex","SOLUSD",1773418548113,4.46371239,89.715,89.681,4.3900581]
["bitfinex","SOLUSD",1773418548311,7.12,89.724,89.671,11.15181197]
["bitfinex","SOLUSD",1773418548312,4.46371239,89.706,89.671,11.15181197]
["bitfinex","SOLUSD",1773418548515,4.46371239,89.706,89.67,8.38970516]
["bitfinex","SOLUSD",1773418549417,4.46371239,89.704,89.671,11.15187741]
["bitfinex","SOLUSD",1773418549617,11.14765063,89.705,89.681,4.3900581]
["bitfinex","SOLUSD",1773418550122,11.14702711,89.711,89.681,4.3900581]
["bitfinex","SOLUSD",1773418550324,11.14740209,89.707,89.681,4.3900581]
["bitfinex","SOLUSD",1773418550507,4.46371239,89.706,89.671,11.15187741]
["bitfinex","SOLUSD",1773418550700,0.14216157,89.705,89.661,4.3900581]
["bitfinex","SOLUSD",1773418550917,4.09874214,89.699,89.661,4.3900581]
["bitfinex","SOLUSD",1773418551613,4.09874214,89.697,89.662,4.22959997]
["bitfinex","SOLUSD",1773418552423,11.14801477,89.703,89.671,4.22959997]
["bitfinex","SOLUSD",1773418553527,11.14801477,89.703,89.682,4.22959997]
["bitfinex","SOLUSD",1773418553917,11.14801477,89.703,89.674,11.15150433]
["bitfinex","SOLUSD",1773418554120,11.14801477,89.703,89.68,8.38970516]
["bitfinex","SOLUSD",1773418554318,11.14801477,89.703,89.675,4.22959997]
["bitfinex","SOLUSD",1773418554511,4.09874214,89.699,89.658,11.15349438]
["bitfinex","SOLUSD",1773418554917,4.09874214,89.699,89.658,15.38309435]
["bitfinex","SOLUSD",1773418555506,8.38970516,89.7,89.658,15.38309435]
["bitfinex","SOLUSD",1773418555507,39.01982206,89.698,89.658,15.38309435]
["bitfinex","SOLUSD",1773418555713,4.09874214,89.697,89.658,15.38309435]
["bitfinex","SOLUSD",1773418556332,12.4884473,89.69,89.658,15.38309435]
["bitfinex","SOLUSD",1773418556720,15.24838144,89.689,89.658,15.38309435]
["bitfinex","SOLUSD",1773418557024,4.09874214,89.679,89.652,7.12]
["bitfinex","SOLUSD",1773418557220,4.09874214,89.679,89.644,11.1552122]
["bitfinex","SOLUSD",1773418557614,4.09874214,89.669,89.637,4.22959997]
["bitfinex","SOLUSD",1773418557824,4.09874214,89.669,89.631,11.15685421]
["bitfinex","SOLUSD",1773418558428,4.09874214,89.669,89.632,4.22959997]
["bitfinex","SOLUSD",1773418558625,4.09874214,89.667,89.633,4.22959997]
["bitfinex","SOLUSD",1773418558828,8.38970516,89.65,89.621,11.1580991]
["bitfinex","SOLUSD",1773418559023,4.09874214,89.649,89.62,7.12]
["bitfinex","SOLUSD",1773418559533,12.4884473,89.64,89.614,11.15886167]
["bitfinex","SOLUSD",1773418559736,4.09874214,89.639,89.614,11.15886167]
["bitfinex","SOLUSD",1773418560134,4.09874214,89.639,89.606,15.38955598]
["bitfinex","SOLUSD",1773418560320,4.09874214,89.629,89.605,11.16003844]
["bitfinex","SOLUSD",1773418560717,4.09874214,89.629,89.586,27.90608224]
["bitfinex","SOLUSD",1773418560718,4.09874214,89.619,89.573,11.16399927]
["bitfinex","SOLUSD",1773418560920,4.09874214,89.609,89.573,15.39359924]
["bitfinex","SOLUSD",1773418561124,4.09874214,89.599,89.565,11.16495313]
["bitfinex","SOLUSD",1773418561616,4.09874214,89.611,89.58,8.38970516]
["bitfinex","SOLUSD",1773418561820,4.09874214,89.611,89.581,4.22959997]
["bitfinex","SOLUSD",1773418562134,4.09874214,89.609,89.581,4.22959997]
["bitfinex","SOLUSD",1773418562316,4.09874214,89.599,89.565,11.16495313]
["bitfinex","SOLUSD",1773418562720,4.09874214,89.589,89.561,2.30702562]
["bitfinex","SOLUSD",1773418563740,4.09874214,89.589,89.561,13.4725754]
["bitfinex","SOLUSD",1773418564235,4.09874214,89.579,89.561,2.30702562]
["bitfinex","SOLUSD",1773418564714,0.14216157,89.589,89.55,0.2]
["bitfinex","SOLUSD",1773418564715,8.38970516,89.57,89.55,0.2]
["bitfinex","SOLUSD",1773418565039,4.09874214,89.569,89.55,0.2]
["bitfinex","SOLUSD",1773418565335,4.09874214,89.587,89.551,4.22959997]
["bitfinex","SOLUSD",1773418565518,4.09874214,89.589,89.551,4.22959997]
["bitfinex","SOLUSD",1773418565718,4.09874214,89.569,89.55,0.2]
["bitfinex","SOLUSD",1773418566517,0.14216157,89.583,89.551,4.22959997]
["bitfinex","SOLUSD",1773418566718,4.09874214,89.585,89.551,4.22959997]
["bitfinex","SOLUSD",1773418567649,4.09874214,89.579,89.55,0.2]
["bitfinex","SOLUSD",1773418568718,4.09874214,89.577,89.55,11.36690945]
["bitfinex","SOLUSD",1773418568938,4.09874214,89.587,89.551,4.22959997]
["bitfinex","SOLUSD",1773418569939,4.09874214,89.587,89.56,8.41315948]
["bitfinex","SOLUSD",1773418570140,11.21874214,89.597,89.561,4.22959997]
["bitfinex","SOLUSD",1773418570315,4.09874214,89.595,89.551,4.22959997]
["bitfinex","SOLUSD",1773418570521,4.09874214,89.595,89.56,8.41315948]
["bitfinex","SOLUSD",1773418570722,4.09874214,89.589,89.551,4.22959997]
["bitfinex","SOLUSD",1773418571241,4.09874214,89.589,89.551,15.39642111]
["bitfinex","SOLUSD",1773418571740,4.09874214,89.589,89.55,0.2]
["bitfinex","SOLUSD",1773418571741,4.09874214,89.569,89.55,0.2]
["bitfinex","SOLUSD",1773418572319,8.41315948,89.6,89.56,8.41315948]
["bitfinex","SOLUSD",1773418572541,4.24090371,89.598,89.561,4.22959997]
["bitfinex","SOLUSD",1773418573526,4.09874214,89.598,89.57,8.41315948]
["bitfinex","SOLUSD",1773418573740,4.09874214,89.598,89.57,12.64275945]
["bitfinex","SOLUSD",1773418574445,15.25977663,89.598,89.571,15.39392771]
["bitfinex","SOLUSD",1773418574742,4.09874214,89.607,89.58,8.41315948]
["bitfinex","SOLUSD",1773418574947,4.09874214,89.609,89.571,15.39392771]
["bitfinex","SOLUSD",1773418575330,0.14216157,89.619,89.571,4.22959997]
["bitfinex","SOLUSD",1773418575331,4.09874214,89.599,89.571,4.22959997]
["bitfinex","SOLUSD",1773418575632,4.09874214,89.599,89.566,11.1648372]
["bitfinex","SOLUSD",1773418575930,0.14216157,89.619,89.566,11.1648372]
["bitfinex","SOLUSD",1773418575931,4.09874214,89.608,89.579,4.22959997]
["bitfinex","SOLUSD",1773418576139,4.09874214,89.608,89.57,12.64275945]
["bitfinex","SOLUSD",1773418576649,4.09874214,89.606,89.571,15.39392771]
["bitfinex","SOLUSD",1773418576822,4.09874214,89.599,89.562,4.22959997]
["bitfinex","SOLUSD",1773418577029,11.15984242,89.607,89.571,4.22959997]
["bitfinex","SOLUSD",1773418577252,4.09874214,89.579,89.55,0.2]
["bitfinex","SOLUSD",1773418577429,4.09874214,89.588,89.552,4.22959997]
["bitfinex","SOLUSD",1773418580341,4.09874214,89.588,89.554,4.22959997]
["bitfinex","SOLUSD",1773418580342,11.16233382,89.587,89.554,4.22959997]
["bitfinex","SOLUSD",1773418580743,4.36056159,89.586,89.554,4.22959997]
["bitfinex","SOLUSD",1773418580957,11.16233382,89.587,89.55,8.61315948]
["bitfinex","SOLUSD",1773418580958,4.36056159,89.579,89.55,0.2]
["bitfinex","SOLUSD",1773418581439,4.36056159,89.579,89.551,11.16682114]
["bitfinex","SOLUSD",1773418582655,4.36056159,89.577,89.551,11.16682114]
["bitfinex","SOLUSD",1773418582834,4.36056159,89.577,89.55,0.2]
["bitfinex","SOLUSD",1773418583356,4.36056159,89.569,89.55,0.2]
["bitfinex","SOLUSD",1773418583735,4.36056159,89.588,89.551,4.09780832]
["bitfinex","SOLUSD",1773418584146,8.41315948,89.58,89.552,4.09780832]
["bitfinex","SOLUSD",1773418584346,4.36056159,89.579,89.55,0.2]
["bitfinex","SOLUSD",1773418584650,4.36056159,89.569,89.55,0.2]
["bitfinex","SOLUSD",1773418584844,11.16425388,89.572,89.55,0.2]
["bitfinex","SOLUSD",1773418585047,4.36056159,89.569,89.531,4.09780832]
["bitfinex","SOLUSD",1773418585537,4.36056159,89.569,89.53,47.70609134]
["bitfinex","SOLUSD",1773418585538,11.16425388,89.572,89.541,4.09780832]
["bitfinex","SOLUSD",1773418586338,4.50272316,89.571,89.532,4.09780832]
["bitfinex","SOLUSD",1773418586651,4.36056159,89.539,89.508,11.17213519]
["bitfinex","SOLUSD",1773418586854,4.36056159,89.537,89.508,11.17213519]
["bitfinex","SOLUSD",1773418587044,11.16724509,89.548,89.511,4.09780832]
["bitfinex","SOLUSD",1773418587241,4.36056159,89.547,89.511,4.09780832]
["bitfinex","SOLUSD",1773418587651,11.16724509,89.548,89.511,4.09780832]
["bitfinex","SOLUSD",1773418587954,11.16724509,89.548,89.508,11.17213519]
["bitfinex","SOLUSD",1773418587955,4.36056159,89.566,89.531,4.09780832]
["bitfinex","SOLUSD",1773418588144,11.16457702,89.569,89.541,4.09780832]
["bitfinex","SOLUSD",1773418588953,4.36056159,89.559,89.52,8.41315948]
["bitfinex","SOLUSD",1773418589153,4.36056159,89.549,89.521,4.09780832]
["bitfinex","SOLUSD",1773418589460,4.36056159,89.549,89.514,11.17143687]
["bitfinex","SOLUSD",1773418589750,4.36056159,89.549,89.514,15.26924519]
["bitfinex","SOLUSD",1773418590855,11.16719524,89.548,89.514,15.26924519]
["bitfinex","SOLUSD",1773418591060,4.36056159,89.539,89.51,11.17187333]
["bitfinex","SOLUSD",1773418591361,4.36056159,89.519,89.5,0.2]
["bitfinex","SOLUSD",1773418591543,8.41315948,89.51,89.475,4.09780832]
["bitfinex","SOLUSD",1773418591739,4.36056159,89.499,89.47,0.2]
["bitfinex","SOLUSD",1773418592048,4.36056159,89.499,89.472,4.09780832]
["bitfinex","SOLUSD",1773418592247,8.41315948,89.51,89.472,4.09780832]
["bitfinex","SOLUSD",1773418592744,12.77372107,89.51,89.472,4.09780832]
["bitfinex","SOLUSD",1773418592945,15.5326225,89.509,89.473,11.17655605]
["bitfinex","SOLUSD",1773418593144,4.36056159,89.508,89.474,4.09780832]
["bitfinex","SOLUSD",1773418593540,8.41315948,89.5,89.474,4.09780832]
["bitfinex","SOLUSD",1773418593745,12.77372107,89.5,89.471,11.17680589]
["bitfinex","SOLUSD",1773418593965,4.36056159,89.499,89.471,11.17680589]
["bitfinex","SOLUSD",1773418594643,4.36056159,89.499,89.472,4.09780832]
["bitfinex","SOLUSD",1773418594961,4.36056159,89.508,89.472,4.09780832]
["bitfinex","SOLUSD",1773418595262,7.12,89.513,89.481,4.09780832]
["bitfinex","SOLUSD",1773418595461,11.31260012,89.522,89.491,4.09780832]
["bitfinex","SOLUSD",1773418595947,4.36056159,89.519,89.481,4.09780832]
["bitfinex","SOLUSD",1773418596143,11.17043855,89.522,89.47,0.2]
["bitfinex","SOLUSD",1773418596144,4.36056159,89.499,89.47,0.2]
["bitfinex","SOLUSD",1773418596555,4.36056159,89.489,89.47,0.2]
["bitfinex","SOLUSD",1773418597156,4.36056159,89.489,89.462,9.3778844]
["bitfinex","SOLUSD",1773418597355,11.17468263,89.488,89.46,0.2]
["bitfinex","SOLUSD",1773418597557,15.53524422,89.488,89.46,0.2]
["bitfinex","SOLUSD",1773418597764,4.36056159,89.487,89.46,0.2]
["bitfinex","SOLUSD",1773418598161,15.53477597,89.492,89.461,15.27586356]
["bitfinex","SOLUSD",1773418598362,4.36056159,89.528,89.481,4.09780832]
["bitfinex","SOLUSD",1773418598550,4.36056159,89.528,89.491,4.09780832]
["bitfinex","SOLUSD",1773418599262,11.16981469,89.527,89.492,11.17418316]
["bitfinex","SOLUSD",1773418599561,4.36056159,89.526,89.493,4.09780832]
["bitfinex","SOLUSD",1773418599955,4.36056159,89.519,89.481,4.09780832]
["bitfinex","SOLUSD",1773418601461,4.36056159,89.517,89.49,8.41315948]
["bitfinex","SOLUSD",1773418601662,4.36056159,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1773418602370,4.36056159,89.489,89.461,11.17805524]
["bitfinex","SOLUSD",1773418602549,4.36056159,89.489,89.46,0.2]
["bitfinex","SOLUSD",1773418603071,4.36056159,89.489,89.46,11.37816174]
["bitfinex","SOLUSD",1773418603674,7.12,89.509,89.46,0.2]
["bitfinex","SOLUSD",1773418603675,4.36056159,89.479,89.46,0.2]
["bitfinex","SOLUSD",1773418604582,11.17468263,89.488,89.443,5.77013839]
["bitfinex","SOLUSD",1773418604583,4.36056159,89.469,89.443,12.85255853]
["bitfinex","SOLUSD",1773418606068,11.17718066,89.468,89.443,1.67233007]
["bitfinex","SOLUSD",1773418606452,11.17718066,89.468,89.423,4.28620128]
["bitfinex","SOLUSD",1773418606453,4.25085299,89.467,89.423,4.28620128]
["bitfinex","SOLUSD",1773418606766,4.25085299,89.459,89.425,4.28620128]
["bitfinex","SOLUSD",1773418607902,4.25085299,89.449,89.413,4.28620128]
["bitfinex","SOLUSD",1773418608087,4.25085299,89.439,89.41,0.2]
["bitfinex","SOLUSD",1773418608452,8.41315948,89.43,89.41,0.2]
["bitfinex","SOLUSD",1773418608680,4.25085299,89.429,89.393,4.28620128]
["bitfinex","SOLUSD",1773418608880,4.25085299,89.419,89.384,4.28620128]
["bitfinex","SOLUSD",1773418609153,4.25085299,89.419,89.381,11.1880601]
["bitfinex","SOLUSD",1773418609154,4.25085299,89.399,89.363,5.88417122]
["bitfinex","SOLUSD",1773418609374,4.25085299,89.399,89.371,11.18931196]
["bitfinex","SOLUSD",1773418609769,4.25085299,89.399,89.365,11.18994504]
["bitfinex","SOLUSD",1773418609959,4.25085299,89.399,89.368,11.18962504]
["bitfinex","SOLUSD",1773418610162,4.25085299,89.399,89.363,4.28620128]
["bitfinex","SOLUSD",1773418610163,11.18593257,89.398,89.363,4.28620128]
["bitfinex","SOLUSD",1773418610782,11.18593257,89.398,89.36,8.41315948]
["bitfinex","SOLUSD",1773418610783,4.26834954,89.397,89.343,4.14694737]
["bitfinex","SOLUSD",1773418610958,4.26834954,89.379,89.337,4.14694737]
["bitfinex","SOLUSD",1773418611171,0.14216157,89.39,89.351,4.14694737]
["bitfinex","SOLUSD",1773418611478,4.26834954,89.403,89.37,12.56010685]
["bitfinex","SOLUSD",1773418611664,4.26834954,89.403,89.371,4.14694737]
["bitfinex","SOLUSD",1773418611868,4.26834954,89.399,89.36,4.14694737]
["bitfinex","SOLUSD",1773418612063,11.18593257,89.398,89.361,4.14694737]
["bitfinex","SOLUSD",1773418612271,4.26834954,89.397,89.362,11.19043888]
["bitfinex","SOLUSD",1773418612663,39.15076399,89.398,89.336,7.12]
["bitfinex","SOLUSD",1773418612664,4.26834954,89.379,89.337,4.14694737]
["bitfinex","SOLUSD",1773418612891,4.26834954,89.379,89.35,8.41315948]
["bitfinex","SOLUSD",1773418613067,4.26834954,89.389,89.351,4.14694737]
["bitfinex","SOLUSD",1773418613569,4.26834954,89.389,89.351,3.64694737]
["bitfinex","SOLUSD",1773418614153,4.26834954,89.387,89.352,11.19169128]
["bitfinex","SOLUSD",1773418614655,4.26834954,89.379,89.338,11.19344511]
["bitfinex","SOLUSD",1773418614863,4.26834954,89.369,89.326,11.19494883]
["bitfinex","SOLUSD",1773418615259,8.41315948,89.34,89.311,11.19680426]
["bitfinex","SOLUSD",1773418615482,4.26834954,89.349,89.312,4.14694737]
["bitfinex","SOLUSD",1773418616072,4.26834954,89.339,89.305,11.19753081]
["bitfinex","SOLUSD",1773418616764,0.14216157,89.35,89.31,8.41315948]
["bitfinex","SOLUSD",1773418616967,0.14216157,89.35,89.321,4.14694737]
["bitfinex","SOLUSD",1773418617365,11.19206706,89.349,89.321,4.14694737]
["bitfinex","SOLUSD",1773418617670,4.26834954,89.348,89.311,4.14694737]
["bitfinex","SOLUSD",1773418618266,4.26834954,89.348,89.296,7.12]
["bitfinex","SOLUSD",1773418618267,8.55532105,89.36,89.321,4.14694737]
["bitfinex","SOLUSD",1773418618482,4.26834954,89.329,89.291,4.14694737]
["bitfinex","SOLUSD",1773418618688,4.26834954,89.329,89.292,11.19921157]
["bitfinex","SOLUSD",1773418618873,4.26834954,89.319,89.281,4.14694737]
["bitfinex","SOLUSD",1773418619276,4.26834954,89.329,89.291,4.14694737]
["bitfinex","SOLUSD",1773418619482,4.26834954,89.319,89.29,0.2820847]
["bitfinex","SOLUSD",1773418619670,4.26834954,89.299,89.277,11.20103989]
["bitfinex","SOLUSD",1773418619871,8.41315948,89.3,89.277,11.20103989]
["bitfinex","SOLUSD",1773418620090,4.26834954,89.309,89.277,11.20103989]
["bitfinex","SOLUSD",1773418620407,11.19604883,89.318,89.281,4.14694737]
["bitfinex","SOLUSD",1773418620572,11.19536547,89.323,89.291,4.14694737]
["bitfinex","SOLUSD",1773418621076,4.26834954,89.319,89.281,4.14694737]
["bitfinex","SOLUSD",1773418622168,0.14216157,89.321,89.263,7.12]
["bitfinex","SOLUSD",1773418622169,0.14216157,89.316,89.271,4.14694737]
["bitfinex","SOLUSD",1773418622371,4.26834954,89.299,89.271,11.20184606]
["bitfinex","SOLUSD",1773418622940,4.26834954,89.289,89.253,4.14694737]
["bitfinex","SOLUSD",1773418623198,4.26834954,89.299,89.253,4.14694737]
["bitfinex","SOLUSD",1773418623365,8.41315948,89.29,89.253,4.14694737]
["bitfinex","SOLUSD",1773418623567,4.26834954,89.31,89.271,4.14694737]
["bitfinex","SOLUSD",1773418623780,44.72244404,89.441,89.291,4.14694737]
["bitfinex","SOLUSD",1773418623781,4.26834954,89.325,89.291,4.14694737]
["bitfinex","SOLUSD",1773418623981,11.19449426,89.33,89.3,8.41315948]
["bitfinex","SOLUSD",1773418624192,11.19449426,89.33,89.3,12.56010685]
["bitfinex","SOLUSD",1773418624394,11.19369571,89.336,89.301,11.19808288]
["bitfinex","SOLUSD",1773418624696,12.68150902,89.33,89.3,4.14694737]
["bitfinex","SOLUSD",1773418624904,4.26834954,89.33,89.3,15.34512121]
["bitfinex","SOLUSD",1773418625104,4.26834954,89.33,89.3,11.19817384]
["bitfinex","SOLUSD",1773418625105,4.26834954,89.329,89.3,11.19817384]
["bitfinex","SOLUSD",1773418625276,4.26834954,89.329,89.295,11.19874264]
["bitfinex","SOLUSD",1773418626083,4.26834954,89.319,89.28,12.56010685]
["bitfinex","SOLUSD",1773418626292,15.46430108,89.318,89.281,11.20059139]
["bitfinex","SOLUSD",1773418626492,4.26834954,89.309,89.26,8.41315948]
["bitfinex","SOLUSD",1773418626713,8.41315948,89.29,89.256,11.2037286]
["bitfinex","SOLUSD",1773418627024,8.41315948,89.29,89.257,4.14694737]
["bitfinex","SOLUSD",1773418627508,4.26834954,89.289,89.242,4.14694737]
["bitfinex","SOLUSD",1773418627698,4.26834954,89.289,89.251,4.14694737]
["bitfinex","SOLUSD",1773418628211,0.14216157,89.299,89.261,4.14694737]
["bitfinex","SOLUSD",1773418628513,8.41315948,89.29,89.262,11.20297551]
["bitfinex","SOLUSD",1773418628694,0.14216157,89.297,89.263,4.14694737]
["bitfinex","SOLUSD",1773418629407,4.26834954,89.297,89.263,4.14694737]
["bitfinex","SOLUSD",1773418629611,4.26834954,89.28,89.246,28.01229778]
["bitfinex","SOLUSD",1773418629913,4.26834954,89.28,89.228,56.03622181]
["bitfinex","SOLUSD",1773418629914,4.26834954,89.28,89.234,4.14694737]
["bitfinex","SOLUSD",1773418630296,12.73976151,89.29,89.251,4.14694737]
["bitfinex","SOLUSD",1773418630493,11.19958785,89.289,89.252,11.20423071]
["bitfinex","SOLUSD",1773418630692,11.19958785,89.289,89.253,4.14694737]
["bitfinex","SOLUSD",1773418630928,4.26834954,89.299,89.261,4.14694737]
["bitfinex","SOLUSD",1773418631225,2.95506722,89.324,89.252,39.2148075]
["bitfinex","SOLUSD",1773418631226,11.19698505,89.31,89.271,4.14694737]
["bitfinex","SOLUSD",1773418631714,4.26834954,89.309,89.26,8.47141197]
["bitfinex","SOLUSD",1773418631929,4.26834954,89.289,89.253,4.14694737]
["bitfinex","SOLUSD",1773418632214,39.18937112,89.31,89.261,4.14694737]
["bitfinex","SOLUSD",1773418632215,4.26834954,89.309,89.261,4.14694737]
["bitfinex","SOLUSD",1773418632415,4.26834954,89.325,89.281,4.14694737]
["bitfinex","SOLUSD",1773418632716,8.47141197,89.32,89.283,4.14694737]
["bitfinex","SOLUSD",1773418632927,4.26834954,89.322,89.283,4.14694737]
["bitfinex","SOLUSD",1773418633119,11.1954306,89.323,89.283,4.14694737]
["bitfinex","SOLUSD",1773418633120,8.47141197,89.32,89.283,4.14694737]
["bitfinex","SOLUSD",1773418634258,11.19382101,89.335,89.301,4.14694737]
["bitfinex","SOLUSD",1773418634532,8.47141197,89.34,89.302,11.19795749]
["bitfinex","SOLUSD",1773418634533,11.19332215,89.339,89.302,11.19795749]
["bitfinex","SOLUSD",1773418634834,11.19332215,89.339,89.303,4.14694737]
["bitfinex","SOLUSD",1773418635047,4.26834954,89.359,89.321,4.14694737]
["bitfinex","SOLUSD",1773418635328,11.19093981,89.358,89.321,4.14694737]
["bitfinex","SOLUSD",1773418635519,11.19093981,89.358,89.331,4.14694737]
["bitfinex","SOLUSD",1773418635721,4.26834954,89.357,89.321,4.14694737]
["bitfinex","SOLUSD",1773418636026,4.26834954,89.357,89.302,39.19285122]
["bitfinex","SOLUSD",1773418636027,11.19043503,89.363,89.331,4.14694737]
["bitfinex","SOLUSD",1773418636230,4.26834954,89.377,89.341,4.14694737]
["bitfinex","SOLUSD",1773418636426,11.18815304,89.381,89.35,12.61835934]
["bitfinex","SOLUSD",1773418636629,11.18843563,89.378,89.351,11.19181654]
["bitfinex","SOLUSD",1773418636823,11.18843563,89.378,89.35,4.14694737]
["bitfinex","SOLUSD",1773418637122,4.26834954,89.369,89.338,4.14694737]
["bitfinex","SOLUSD",1773418637316,4.26834954,89.369,89.337,11.19354633]
["bitfinex","SOLUSD",1773418637317,8.47141197,89.36,89.337,11.19354633]
["bitfinex","SOLUSD",1773418637622,7.12,89.367,89.328,4.14694737]
["bitfinex","SOLUSD",1773418637801,4.41051111,89.366,89.328,4.14694737]
["bitfinex","SOLUSD",1773418638005,4.26834954,89.366,89.33,12.61835934]
["bitfinex","SOLUSD",1773418638230,4.26834954,89.366,89.331,4.14694737]
["bitfinex","SOLUSD",1773418638415,7.12,89.367,89.34,8.47141197]
["bitfinex","SOLUSD",1773418638617,18.30986323,89.367,89.341,11.19306925]
["bitfinex","SOLUSD",1773418639417,11.18986323,89.367,89.341,11.19306925]
["bitfinex","SOLUSD",1773418640716,4.26834954,89.375,89.341,11.19306925]
["bitfinex","SOLUSD",1773418641025,4.27851275,89.374,89.341,11.19306925]
["bitfinex","SOLUSD",1773418641324,4.13635118,89.389,89.347,3.96990205]
["bitfinex","SOLUSD",1773418641725,4.13635118,89.389,89.36,8.47141197]
["bitfinex","SOLUSD",1773418641928,4.13635118,89.389,89.351,3.96990205]
["bitfinex","SOLUSD",1773418642506,8.47141197,89.38,89.341,39.17574237]
["bitfinex","SOLUSD",1773418642706,12.60776315,89.38,89.341,39.17574237]
["bitfinex","SOLUSD",1773418642928,4.13635118,89.38,89.341,43.14564442]
["bitfinex","SOLUSD",1773418643216,0.14216157,89.392,89.36,8.47141197]
["bitfinex","SOLUSD",1773418643420,4.13635118,89.389,89.341,39.17574237]
["bitfinex","SOLUSD",1773418643717,0.14216157,89.392,89.341,39.17574237]
["bitfinex","SOLUSD",1773418643718,4.13635118,89.379,89.341,39.17574237]
["bitfinex","SOLUSD",1773418643927,4.13635118,89.369,89.334,11.19384234]
["bitfinex","SOLUSD",1773418644633,4.13635118,89.349,89.318,7.12]
["bitfinex","SOLUSD",1773418644817,4.13635118,89.347,89.319,11.19582619]
["bitfinex","SOLUSD",1773418645512,4.13635118,89.386,89.32,3.96990205]
["bitfinex","SOLUSD",1773418645717,4.13635118,89.379,89.34,8.47141197]
["bitfinex","SOLUSD",1773418645917,4.13635118,89.379,89.33,12.44131402]
["bitfinex","SOLUSD",1773418646118,4.13635118,89.379,89.34,8.47141197]
["bitfinex","SOLUSD",1773418646534,4.13635118,89.379,89.35,8.47141197]
["bitfinex","SOLUSD",1773418646740,11.32909523,89.39,89.361,11.19056411]
["bitfinex","SOLUSD",1773418646918,11.18693366,89.39,89.361,11.19056411]
["bitfinex","SOLUSD",1773418647341,4.13635118,89.379,89.352,11.19169128]
["bitfinex","SOLUSD",1773418647639,4.13635118,89.379,89.35,8.47141197]
["bitfinex","SOLUSD",1773418648010,4.13635118,89.379,89.347,11.19226672]
["bitfinex","SOLUSD",1773418648436,4.13635118,89.379,89.35,8.47141197]
["bitfinex","SOLUSD",1773418648731,4.13635118,89.379,89.347,11.19226672]
["bitfinex","SOLUSD",1773418649235,4.13635118,89.379,89.35,8.47141197]
["bitfinex","SOLUSD",1773418649438,0.14216157,89.395,89.36,8.47141197]
["bitfinex","SOLUSD",1773418649742,4.13635118,89.398,89.36,12.44131402]
["bitfinex","SOLUSD",1773418649944,4.13635118,89.396,89.36,12.44131402]
["bitfinex","SOLUSD",1773418650248,8.47141197,89.4,89.361,3.96990205]
["bitfinex","SOLUSD",1773418650249,4.13635118,89.395,89.361,3.96990205]
["bitfinex","SOLUSD",1773418650547,4.27851275,89.409,89.37,8.47141197]
["bitfinex","SOLUSD",1773418650724,4.13635118,89.409,89.37,8.47141197]
["bitfinex","SOLUSD",1773418650925,4.13635118,89.409,89.361,3.96990205]
["bitfinex","SOLUSD",1773418651120,4.13635118,89.399,89.361,3.96990205]
["bitfinex","SOLUSD",1773418651333,4.13635118,89.399,89.362,39.1665361]
["bitfinex","SOLUSD",1773418651541,11.18593257,89.398,89.362,39.1665361]
["bitfinex","SOLUSD",1773418651838,4.13635118,89.389,89.354,11.19134411]
["bitfinex","SOLUSD",1773418652029,4.13635118,89.369,89.33,8.47141197]
["bitfinex","SOLUSD",1773418652835,4.13635118,89.369,89.33,47.6519784]
["bitfinex","SOLUSD",1773418653438,4.13635118,89.367,89.33,47.6519784]
["bitfinex","SOLUSD",1773418654043,4.13635118,89.377,89.34,8.47141197]
["bitfinex","SOLUSD",1773418654851,4.13635118,89.377,89.331,3.96990205]
["bitfinex","SOLUSD",1773418655440,4.13635118,89.375,89.332,39.17968924]
["bitfinex","SOLUSD",1773418655632,4.13635118,89.359,89.332,11.19419692]
["bitfinex","SOLUSD",1773418657129,4.13635118,89.349,89.323,11.19532483]
["bitfinex","SOLUSD",1773418657663,4.13635118,89.349,89.31,15.59141197]
["bitfinex","SOLUSD",1773418657664,4.13635118,89.348,89.312,27.99168195]
["bitfinex","SOLUSD",1773418659542,4.27851275,89.365,89.33,8.47141197]
["bitfinex","SOLUSD",1773418659740,7.12,89.378,89.341,4.4472438]
["bitfinex","SOLUSD",1773418660246,0.5,89.37,89.341,4.4472438]
["bitfinex","SOLUSD",1773418660478,0.5,89.37,89.331,4.4472438]
["bitfinex","SOLUSD",1773418660926,0.5,89.37,89.313,7.12]
["bitfinex","SOLUSD",1773418660927,8.97141197,89.37,89.321,4.4472438]
["bitfinex","SOLUSD",1773418661346,8.97141197,89.37,89.32,8.47141197]
["bitfinex","SOLUSD",1773418661347,11.18956237,89.369,89.331,11.19432223]
["bitfinex","SOLUSD",1773418661544,8.47141197,89.36,89.331,11.19432223]
["bitfinex","SOLUSD",1773418661727,0.14216157,89.36,89.331,11.19432223]
["bitfinex","SOLUSD",1773418662845,0.5,89.37,89.332,4.4472438]
["bitfinex","SOLUSD",1773418663147,11.33147353,89.371,89.332,4.4472438]
["bitfinex","SOLUSD",1773418664035,11.33147353,89.371,89.34,8.47141197]
["bitfinex","SOLUSD",1773418665061,15.46782471,89.371,89.34,8.47141197]
["bitfinex","SOLUSD",1773418665256,11.18956237,89.369,89.341,11.19306925]
["bitfinex","SOLUSD",1773418666058,0.5,89.37,89.341,11.19306925]
["bitfinex","SOLUSD",1773418666253,4.39909354,89.389,89.36,8.47141197]
["bitfinex","SOLUSD",1773418666437,4.39909354,89.389,89.36,12.84557941]
["bitfinex","SOLUSD",1773418666752,4.39909354,89.389,89.361,4.37416744]
["bitfinex","SOLUSD",1773418666951,11.18622087,89.396,89.361,4.37416744]
["bitfinex","SOLUSD",1773418667166,15.58531441,89.396,89.361,4.37416744]
["bitfinex","SOLUSD",1773418667340,15.58531441,89.396,89.362,15.56460632]
["bitfinex","SOLUSD",1773418667540,15.58531441,89.396,89.363,4.37416744]
["bitfinex","SOLUSD",1773418667749,4.39909354,89.395,89.363,4.37416744]
["bitfinex","SOLUSD",1773418668953,4.39909354,89.389,89.362,11.19043888]
["bitfinex","SOLUSD",1773418669352,4.39909354,89.387,89.357,11.19097984]
["bitfinex","SOLUSD",1773418670037,4.39909354,89.387,89.36,12.84557941]
["bitfinex","SOLUSD",1773418670236,11.18658894,89.393,89.361,4.37416744]
["bitfinex","SOLUSD",1773418670558,4.39909354,89.392,89.361,4.37416744]
["bitfinex","SOLUSD",1773418670753,8.47141197,89.37,89.341,11.19306925]
["bitfinex","SOLUSD",1773418671057,8.47141197,89.36,89.341,11.19306925]
["bitfinex","SOLUSD",1773418671241,4.40692624,89.369,89.33,4.260478]
["bitfinex","SOLUSD",1773418671555,8.47141197,89.36,89.331,11.19432223]
["bitfinex","SOLUSD",1773418671858,4.40692624,89.349,89.311,27.99207264]
["bitfinex","SOLUSD",1773418672057,4.40692624,89.349,89.312,4.260478]
["bitfinex","SOLUSD",1773418672735,8.47141197,89.34,89.312,4.260478]
["bitfinex","SOLUSD",1773418672943,12.87833821,89.34,89.312,4.260478]
["bitfinex","SOLUSD",1773418673240,4.40692624,89.34,89.312,4.260478]
["bitfinex","SOLUSD",1773418673442,4.40692624,89.34,89.313,11.19657832]
["bitfinex","SOLUSD",1773418673855,24.07154558,89.34,89.313,11.19657832]
["bitfinex","SOLUSD",1773418674158,4.40692624,89.339,89.313,11.19657832]
["bitfinex","SOLUSD",1773418674666,4.40692624,89.329,89.305,11.19758132]
["bitfinex","SOLUSD",1773418677448,4.40692624,89.339,89.301,4.260478]
["bitfinex","SOLUSD",1773418677666,0.14216157,89.34,89.311,4.260478]
["bitfinex","SOLUSD",1773418677868,4.40692624,89.366,89.331,4.260478]
["bitfinex","SOLUSD",1773418678244,4.40692624,89.359,89.331,4.260478]
["bitfinex","SOLUSD",1773418679146,4.54908781,89.368,89.331,4.260478]
["bitfinex","SOLUSD",1773418679347,7.12,89.372,89.341,4.260478]
["bitfinex","SOLUSD",1773418679666,7.12,89.372,89.296,0.14216157]
["bitfinex","SOLUSD",1773418679667,11.18824313,89.38,89.351,4.260478]
["bitfinex","SOLUSD",1773418679966,4.40692624,89.387,89.36,8.47141197]
["bitfinex","SOLUSD",1773418680167,6.7972686,89.39,89.371,4.260478]
["bitfinex","SOLUSD",1773418680351,4.40692624,89.408,89.38,8.47141197]
["bitfinex","SOLUSD",1773418680552,4.40692624,89.408,89.38,4.260478]
["bitfinex","SOLUSD",1773418680851,4.40692624,89.408,89.371,4.260478]
["bitfinex","SOLUSD",1773418681053,4.40692624,89.407,89.38,8.47141197]
["bitfinex","SOLUSD",1773418681656,4.40692624,89.407,89.381,11.1880601]
["bitfinex","SOLUSD",1773418682050,4.40692624,89.405,89.375,11.18873045]
["bitfinex","SOLUSD",1773418682245,8.47141197,89.4,89.357,27.97764215]
["bitfinex","SOLUSD",1773418682469,4.40692624,89.389,89.34,8.47141197]
["bitfinex","SOLUSD",1773418683561,4.40692624,89.389,89.35,8.47141197]
["bitfinex","SOLUSD",1773418683947,4.40692624,89.387,89.336,39.17793498]
["bitfinex","SOLUSD",1773418684148,4.40692624,89.379,89.34,8.47141197]
["bitfinex","SOLUSD",1773418684463,4.40692624,89.379,89.341,4.260478]
["bitfinex","SOLUSD",1773418685052,4.40692624,89.389,89.351,4.260478]
["bitfinex","SOLUSD",1773418685767,0.14216157,89.404,89.336,95.14641353]
["bitfinex","SOLUSD",1773418685768,4.40692624,89.412,89.38,8.47141197]
["bitfinex","SOLUSD",1773418686073,0.14216157,89.411,89.38,8.47141197]
["bitfinex","SOLUSD",1773418686251,4.54908781,89.411,89.38,8.47141197]
["bitfinex","SOLUSD",1773418686449,4.40692624,89.411,89.38,8.47141197]
["bitfinex","SOLUSD",1773418686651,18.30320182,89.42,89.39,8.47141197]
["bitfinex","SOLUSD",1773418686953,15.58901929,89.429,89.391,4.260478]
["bitfinex","SOLUSD",1773418687262,4.40692624,89.439,89.41,8.47141197]
["bitfinex","SOLUSD",1773418687465,4.40692624,89.439,89.401,4.260478]
["bitfinex","SOLUSD",1773418687849,4.40692624,89.439,89.41,8.47141197]
["bitfinex","SOLUSD",1773418688270,4.40692624,89.437,89.402,11.18543209]
["bitfinex","SOLUSD",1773418688475,4.40692624,89.437,89.41,8.47141197]
["bitfinex","SOLUSD",1773418689571,4.40692624,89.437,89.403,4.260478]
["bitfinex","SOLUSD",1773418690275,4.40692624,89.437,89.41,8.47141197]
["bitfinex","SOLUSD",1773418690651,11.18117983,89.436,89.404,11.18518187]
["bitfinex","SOLUSD",1773418690966,4.40692624,89.437,89.41,8.47141197]
["bitfinex","SOLUSD",1773418691564,11.18016256,89.445,89.42,8.43879941]
["bitfinex","SOLUSD",1773418692276,4.40692624,89.448,89.421,11.18305543]
["bitfinex","SOLUSD",1773418692570,15.58398197,89.469,89.431,4.260478]
["bitfinex","SOLUSD",1773418692755,4.40692624,89.468,89.431,4.260478]
["bitfinex","SOLUSD",1773418693355,4.40692624,89.468,89.421,39.14069401]
["bitfinex","SOLUSD",1773418693356,0.2,89.47,89.45,8.43879941]
["bitfinex","SOLUSD",1773418693571,0.2,89.47,89.441,4.260478]
["bitfinex","SOLUSD",1773418694579,0.2,89.47,89.442,11.18042977]
["bitfinex","SOLUSD",1773418695083,0.2,89.47,89.451,4.260478]
["bitfinex","SOLUSD",1773418695253,7.12,89.494,89.461,4.260478]
["bitfinex","SOLUSD",1773418695455,7.12,89.519,89.481,4.25946131]
["bitfinex","SOLUSD",1773418695669,4.40692624,89.509,89.47,8.43879941]
["bitfinex","SOLUSD",1773418695981,4.40692624,89.489,89.462,7.12]
["bitfinex","SOLUSD",1773418696655,4.40692624,89.487,89.451,11.17930487]
["bitfinex","SOLUSD",1773418696856,4.40692624,89.479,89.443,11.18019667]
["bitfinex","SOLUSD",1773418697361,4.40692624,89.489,89.45,8.43879941]
["bitfinex","SOLUSD",1773418697563,4.40692624,89.489,89.451,2.45946131]
["bitfinex","SOLUSD",1773418697881,4.40692624,89.488,89.443,13.63965798]
["bitfinex","SOLUSD",1773418698449,4.40692624,89.488,89.45,8.43879941]
["bitfinex","SOLUSD",1773418698661,4.40692624,89.507,89.471,11.17680589]
["bitfinex","SOLUSD",1773418699866,4.40692624,89.505,89.471,11.17680589]
["bitfinex","SOLUSD",1773418701261,4.49047713,89.479,89.431,7.12]
["bitfinex","SOLUSD",1773418701568,4.49047713,89.469,89.43,8.43879941]
["bitfinex","SOLUSD",1773418701787,4.49047713,89.467,89.425,27.95638803]
["bitfinex","SOLUSD",1773418702077,4.49047713,89.459,89.419,11.18330556]
["bitfinex","SOLUSD",1773418702471,4.49047713,89.449,89.414,11.18388675]
["bitfinex","SOLUSD",1773418702669,8.43879941,89.44,89.413,7.12]
["bitfinex","SOLUSD",1773418702884,4.49047713,89.439,89.414,11.18393092]
["bitfinex","SOLUSD",1773418703082,4.49047713,89.439,89.404,11.18518187]
["bitfinex","SOLUSD",1773418703579,4.49047713,89.439,89.396,2.45946131]
["bitfinex","SOLUSD",1773418703774,11.1809298,89.438,89.397,11.18605769]
["bitfinex","SOLUSD",1773418703977,4.49047713,89.437,89.4,8.43879941]
["bitfinex","SOLUSD",1773418704164,4.49047713,89.448,89.401,2.45946131]
["bitfinex","SOLUSD",1773418704983,4.49047713,89.439,89.401,2.45946131]
["bitfinex","SOLUSD",1773418705378,4.49047713,89.439,89.397,11.18605769]
["bitfinex","SOLUSD",1773418705567,4.49047713,89.439,89.4,8.43879941]
["bitfinex","SOLUSD",1773418706082,4.49047713,89.429,89.397,11.18605769]
["bitfinex","SOLUSD",1773418706658,4.49047713,89.437,89.4,8.43879941]
["bitfinex","SOLUSD",1773418708775,11.18026607,89.444,89.41,8.43879941]
["bitfinex","SOLUSD",1773418709088,4.49047713,89.479,89.431,2.45946131]
["bitfinex","SOLUSD",1773418709383,4.49047713,89.449,89.411,7.12]
["bitfinex","SOLUSD",1773418709562,4.49047713,89.449,89.411,2.45946131]
["bitfinex","SOLUSD",1773418709763,4.49047713,89.449,89.41,8.43879941]
["bitfinex","SOLUSD",1773418711059,4.49047713,89.449,89.398,11.18585768]
["bitfinex","SOLUSD",1773418711060,39.12887934,89.448,89.398,11.18585768]
["bitfinex","SOLUSD",1773418711265,39.12887934,89.448,89.392,7.12]
["bitfinex","SOLUSD",1773418711266,4.49047713,89.429,89.392,7.12]
["bitfinex","SOLUSD",1773418711475,4.49047713,89.429,89.4,8.43879941]
["bitfinex","SOLUSD",1773418711681,4.49047713,89.429,89.391,11.18680851]
["bitfinex","SOLUSD",1773418711986,4.49047713,89.429,89.393,2.45946131]
["bitfinex","SOLUSD",1773418712696,4.49047713,89.429,89.391,11.18680851]
["bitfinex","SOLUSD",1773418713187,8.43879941,89.43,89.39,8.43879941]
["bitfinex","SOLUSD",1773418713188,4.49047713,89.427,89.39,8.43879941]
["bitfinex","SOLUSD",1773418713965,4.49047713,89.427,89.385,11.18755943]
["bitfinex","SOLUSD",1773418713966,4.49047713,89.419,89.385,11.18755943]
["bitfinex","SOLUSD",1773418714187,4.49047713,89.417,89.385,11.18755943]
["bitfinex","SOLUSD",1773418714591,4.49047713,89.399,89.361,11.19056411]
["bitfinex","SOLUSD",1773418715675,4.49047713,89.389,89.351,11.19181654]
["bitfinex","SOLUSD",1773418715867,4.49047713,89.399,89.36,8.43879941]
["bitfinex","SOLUSD",1773418716085,4.49047713,89.389,89.36,8.43879941]
["bitfinex","SOLUSD",1773418716290,4.49047713,89.387,89.354,11.19138848]
["bitfinex","SOLUSD",1773418716469,4.49047713,89.387,89.341,11.19306925]
["bitfinex","SOLUSD",1773418716666,4.49047713,89.379,89.341,11.19306925]
["bitfinex","SOLUSD",1773418717574,4.49047713,89.369,89.341,11.19306925]
["bitfinex","SOLUSD",1773418717771,4.49047713,89.369,89.33,8.43879941]
["bitfinex","SOLUSD",1773418718173,4.49047713,89.367,89.331,11.19432223]
["bitfinex","SOLUSD",1773418718568,4.49047713,89.386,89.35,8.43879941]
["bitfinex","SOLUSD",1773418718883,4.49047713,89.386,89.36,8.43879941]
["bitfinex","SOLUSD",1773418719288,4.49047713,89.386,89.35,8.43879941]
["bitfinex","SOLUSD",1773418719971,11.18730655,89.388,89.321,11.1955755]
["bitfinex","SOLUSD",1773418719972,4.49047713,89.359,89.321,11.1955755]
["bitfinex","SOLUSD",1773418720173,4.49047713,89.359,89.331,11.19432223]
["bitfinex","SOLUSD",1773418720582,15.68139593,89.359,89.331,11.19432223]
["bitfinex","SOLUSD",1773418720800,4.49047713,89.358,89.325,11.1949603]
["bitfinex","SOLUSD",1773418721093,4.49047713,89.358,89.33,8.43879941]
["bitfinex","SOLUSD",1773418721585,4.49047713,89.358,89.325,11.1949603]
["bitfinex","SOLUSD",1773418721984,4.49047713,89.358,89.307,11.19733055]
["bitfinex","SOLUSD",1773418722297,4.49047713,89.348,89.311,11.19682905]
["bitfinex","SOLUSD",1773418722676,4.6326387,89.367,89.321,2.45946131]
["bitfinex","SOLUSD",1773418722871,4.49047713,89.363,89.321,2.45946131]
["bitfinex","SOLUSD",1773418723189,4.49047713,89.358,89.32,8.43879941]
["bitfinex","SOLUSD",1773418723389,4.49047713,89.358,89.311,41.648363]
["bitfinex","SOLUSD",1773418723776,39.16434477,89.367,89.298,7.12]
["bitfinex","SOLUSD",1773418723777,4.49047713,89.339,89.307,11.19732207]
["bitfinex","SOLUSD",1773418724189,4.49047713,89.339,89.31,8.43879941]
["bitfinex","SOLUSD",1773418724393,4.49047713,89.337,89.307,11.19732207]
["bitfinex","SOLUSD",1773418725381,11.19369571,89.336,89.307,11.19732207]
["bitfinex","SOLUSD",1773418725787,4.49047713,89.337,89.31,8.43879941]
["bitfinex","SOLUSD",1773418726179,15.68412885,89.337,89.31,8.43879941]
["bitfinex","SOLUSD",1773418726479,4.24599745,89.336,89.298,7.12]
["bitfinex","SOLUSD",1773418726678,4.24599745,89.336,89.3,11.19818523]
["bitfinex","SOLUSD",1773418726881,4.24599745,89.329,89.3,11.19818523]
["bitfinex","SOLUSD",1773418727489,4.24599745,89.329,89.283,7.12]
["bitfinex","SOLUSD",1773418727490,4.24599745,89.319,89.306,1e-08]
["bitfinex","SOLUSD",1773418727972,15.43997943,89.334,89.307,11.19733055]
["bitfinex","SOLUSD",1773418728378,11.19348466,89.338,89.31,8.43879941]
["bitfinex","SOLUSD",1773418728782,4.24599745,89.337,89.31,8.43879941]
["bitfinex","SOLUSD",1773418729180,7.12,89.344,89.31,8.43879941]
["bitfinex","SOLUSD",1773418729382,7.12,89.344,89.312,11.19670369]
["bitfinex","SOLUSD",1773418729584,11.19281868,89.343,89.312,11.19670369]
["bitfinex","SOLUSD",1773418730208,15.4370625,89.357,89.313,2.45946131]
["bitfinex","SOLUSD",1773418730508,4.24599745,89.356,89.32,10.89826072]
["bitfinex","SOLUSD",1773418731099,0.14216157,89.368,89.312,39.18846291]
["bitfinex","SOLUSD",1773418731100,8.43879941,89.38,89.34,8.43879941]
["bitfinex","SOLUSD",1773418731286,12.57671334,89.38,89.34,8.43879941]
["bitfinex","SOLUSD",1773418731482,11.33047202,89.379,89.341,11.19306925]
["bitfinex","SOLUSD",1773418731681,4.13791393,89.378,89.341,11.19306925]
["bitfinex","SOLUSD",1773418732093,4.13791393,89.369,89.324,11.19519949]
["bitfinex","SOLUSD",1773418732294,0.14216157,89.359,89.321,2.45946131]
["bitfinex","SOLUSD",1773418732493,4.13791393,89.359,89.321,2.45946131]
["bitfinex","SOLUSD",1773418732698,7.12,89.368,89.331,2.45946131]
["bitfinex","SOLUSD",1773418732884,11.18831045,89.379,89.307,39.19065694]
["bitfinex","SOLUSD",1773418732885,4.13791393,89.379,89.341,2.45946131]
["bitfinex","SOLUSD",1773418733081,11.18718396,89.388,89.351,4.24265918]
["bitfinex","SOLUSD",1773418733291,11.18664501,89.393,89.361,4.24265918]
["bitfinex","SOLUSD",1773418733601,27.96462084,89.399,89.362,11.19043888]
["bitfinex","SOLUSD",1773418733797,11.18530698,89.403,89.363,4.24265918]
["bitfinex","SOLUSD",1773418733999,18.30193,89.43,89.39,12.68145859]
["bitfinex","SOLUSD",1773418734175,7.12,89.43,89.4,8.43879941]
["bitfinex","SOLUSD",1773418734381,8.43879941,89.45,89.41,8.43879941]
["bitfinex","SOLUSD",1773418734581,8.43879941,89.44,89.4,8.43879941]
["bitfinex","SOLUSD",1773418734983,4.13791393,89.429,89.39,12.68145859]
["bitfinex","SOLUSD",1773418735295,4.82477569,89.461,89.28,8.43879941]
["bitfinex","SOLUSD",1773418735296,4.13791393,89.419,89.38,8.43879941]
["bitfinex","SOLUSD",1773418735496,4.13791393,89.417,89.381,11.1880601]
["bitfinex","SOLUSD",1773418736297,4.13791393,89.417,89.382,4.24265918]
["bitfinex","SOLUSD",1773418736810,4.13791393,89.417,89.374,11.18888334]
["bitfinex","SOLUSD",1773418737100,8.43879941,89.4,89.361,4.24265918]
["bitfinex","SOLUSD",1773418737409,4.13791393,89.399,89.361,15.43316342]
["bitfinex","SOLUSD",1773418737592,11.18593257,89.398,89.361,15.43316342]
["bitfinex","SOLUSD",1773418737911,4.13791393,89.397,89.357,4.24265918]
["bitfinex","SOLUSD",1773418738210,4.13791393,89.379,89.344,11.1926737]
["bitfinex","SOLUSD",1773418739294,4.13791393,89.379,89.35,8.43879941]
["bitfinex","SOLUSD",1773418739490,4.13791393,89.379,89.34,8.43879941]
["bitfinex","SOLUSD",1773418739700,15.32634956,89.378,89.34,23.87465312]
["bitfinex","SOLUSD",1773418740518,15.32634956,89.378,89.341,4.24265918]
["bitfinex","SOLUSD",1773418741390,15.32634956,89.378,89.343,4.24265918]
["bitfinex","SOLUSD",1773418741791,4.13791393,89.378,89.35,8.43879941]
["bitfinex","SOLUSD",1773418742188,4.13791393,89.369,89.339,7.12]
["bitfinex","SOLUSD",1773418742394,4.13791393,89.369,89.33,11.19439281]
["bitfinex","SOLUSD",1773418742395,4.13791393,89.359,89.325,4.24265918]
["bitfinex","SOLUSD",1773418742991,11.18856081,89.377,89.341,4.24265918]
["bitfinex","SOLUSD",1773418743191,11.18856081,89.377,89.351,4.24265918]
["bitfinex","SOLUSD",1773418744194,4.13791393,89.379,89.339,4.24265918]
["bitfinex","SOLUSD",1773418744406,4.13791393,89.379,89.34,11.19319453]
["bitfinex","SOLUSD",1773418744608,4.13791393,89.379,89.339,4.24265918]
["bitfinex","SOLUSD",1773418744795,4.13791393,89.379,89.34,11.19319453]
["bitfinex","SOLUSD",1773418746109,4.13791393,89.377,89.34,19.63199394]
["bitfinex","SOLUSD",1773418746313,8.43879941,89.36,89.327,4.24265918]
["bitfinex","SOLUSD",1773418746515,4.13791393,89.359,89.328,11.19469819]
["bitfinex","SOLUSD",1773418747009,4.2800755,89.369,89.331,4.24265918]
["bitfinex","SOLUSD",1773418747407,4.2800755,89.369,89.33,8.43879941]
["bitfinex","SOLUSD",1773418747608,0.14216157,89.369,89.326,4.24265918]
["bitfinex","SOLUSD",1773418747815,0.14216157,89.369,89.327,4.24265918]
["bitfinex","SOLUSD",1773418747816,12.57671334,89.36,89.327,4.24265918]
["bitfinex","SOLUSD",1773418748110,4.13791393,89.359,89.327,4.24265918]
["bitfinex","SOLUSD",1773418748314,8.43879941,89.36,89.308,7.12]
["bitfinex","SOLUSD",1773418748315,4.13791393,89.357,89.318,11.19595154]
["bitfinex","SOLUSD",1773418748817,4.13791393,89.339,89.309,11.1970633]
["bitfinex","SOLUSD",1773418749111,4.13791393,89.339,89.31,8.43879941]
["bitfinex","SOLUSD",1773418749608,4.13791393,89.339,89.31,12.68145859]
["bitfinex","SOLUSD",1773418749804,4.13791393,89.339,89.305,4.24265918]
["bitfinex","SOLUSD",1773418749999,4.13791393,89.337,89.293,4.24265918]
["bitfinex","SOLUSD",1773418750209,11.19469819,89.328,89.294,15.44161991]
["bitfinex","SOLUSD",1773418750415,11.19469819,89.328,89.295,4.24265918]
["bitfinex","SOLUSD",1773418751114,8.43879941,89.34,89.301,4.24265918]
["bitfinex","SOLUSD",1773418751411,15.47314475,89.341,89.273,7.12]
["bitfinex","SOLUSD",1773418751412,4.13791393,89.319,89.281,4.24265918]
["bitfinex","SOLUSD",1773418751618,4.13791393,89.319,89.288,11.19961661]
["bitfinex","SOLUSD",1773418752113,4.13791393,89.319,89.289,4.24265918]
["bitfinex","SOLUSD",1773418752297,4.13791393,89.317,89.282,11.20041588]
["bitfinex","SOLUSD",1773418752498,4.13791393,89.315,89.258,4.24265918]
["bitfinex","SOLUSD",1773418752709,8.46391937,89.29,89.262,11.20285859]
["bitfinex","SOLUSD",1773418752914,4.13791393,89.299,89.27,11.30196328]
["bitfinex","SOLUSD",1773418753214,4.2800755,89.309,89.271,4.24265918]
["bitfinex","SOLUSD",1773418753518,7.12,89.314,89.271,4.24265918]
["bitfinex","SOLUSD",1773418753519,4.13791393,89.313,89.271,4.24265918]
["bitfinex","SOLUSD",1773418753719,4.13791393,89.309,89.271,4.24265918]
["bitfinex","SOLUSD",1773418753915,7.12,89.314,89.27,19.76588265]
["bitfinex","SOLUSD",1773418753916,4.13791393,89.299,89.27,0.1]
["bitfinex","SOLUSD",1773418754417,4.13791393,89.297,89.27,0.1]
["bitfinex","SOLUSD",1773418754716,4.13791393,89.293,89.27,0.1]
["bitfinex","SOLUSD",1773418754906,0.14216157,89.289,89.27,0.1]
["bitfinex","SOLUSD",1773418755106,4.13791393,89.288,89.27,0.1]
["bitfinex","SOLUSD",1773418755300,4.13791393,89.279,89.25,0.1]
["bitfinex","SOLUSD",1773418755500,4.13791393,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1773418756001,11.19845909,89.298,89.27,8.46391937]
["bitfinex","SOLUSD",1773418756211,11.19761358,89.305,89.271,4.24265918]
["bitfinex","SOLUSD",1773418756611,11.19761358,89.305,89.272,15.44437976]
["bitfinex","SOLUSD",1773418756811,11.19705443,89.31,89.28,12.70657855]
["bitfinex","SOLUSD",1773418757310,4.2800755,89.309,89.267,11.20233348]
["bitfinex","SOLUSD",1773418757510,4.2800755,89.299,89.254,7.12]
["bitfinex","SOLUSD",1773418757827,0.14216157,89.309,89.25,0.1]
["bitfinex","SOLUSD",1773418757828,11.33798776,89.319,89.281,4.24265918]
["bitfinex","SOLUSD",1773418758127,4.13791393,89.34,89.301,4.24265918]
["bitfinex","SOLUSD",1773418758423,4.13791393,89.348,89.302,4.24265918]
["bitfinex","SOLUSD",1773418758729,7.12,89.349,89.32,12.70657855]
["bitfinex","SOLUSD",1773418758904,7.12,89.349,89.303,39.19241233]
["bitfinex","SOLUSD",1773418758905,11.18956237,89.369,89.341,4.24265918]
["bitfinex","SOLUSD",1773418759108,67.14,89.422,89.316,4.24265918]
["bitfinex","SOLUSD",1773418759109,4.13791393,89.386,89.316,4.24265918]
["bitfinex","SOLUSD",1773418759304,4.13791393,89.386,89.306,0.14216157]
["bitfinex","SOLUSD",1773418759305,4.13791393,89.379,89.34,8.46391937]
["bitfinex","SOLUSD",1773418759614,4.13791393,89.379,89.341,4.24265918]
["bitfinex","SOLUSD",1773418759810,4.13791393,89.379,89.35,8.46391937]
["bitfinex","SOLUSD",1773418760012,4.13791393,89.379,89.34,8.46391937]
["bitfinex","SOLUSD",1773418760339,11.18742086,89.387,89.35,8.46391937]
["bitfinex","SOLUSD",1773418760627,15.32533479,89.387,89.351,11.19181654]
["bitfinex","SOLUSD",1773418760831,4.13791393,89.386,89.351,11.19181654]
["bitfinex","SOLUSD",1773418761004,4.13791393,89.386,89.351,15.37812793]
["bitfinex","SOLUSD",1773418761207,4.13791393,89.386,89.352,4.18631139]
["bitfinex","SOLUSD",1773418761523,4.37707311,89.379,89.337,4.18631139]
["bitfinex","SOLUSD",1773418761703,4.37707311,89.379,89.33,8.46391937]
["bitfinex","SOLUSD",1773418761908,4.37707311,89.368,89.33,15.38071106]
["bitfinex","SOLUSD",1773418762103,4.37707311,89.368,89.331,4.18631139]
["bitfinex","SOLUSD",1773418762518,4.37707311,89.368,89.34,8.46391937]
["bitfinex","SOLUSD",1773418762704,12.84099248,89.36,89.322,15.38176155]
["bitfinex","SOLUSD",1773418762909,4.37707311,89.36,89.323,4.18631139]
["bitfinex","SOLUSD",1773418763110,11.18981279,89.367,89.331,4.18631139]
["bitfinex","SOLUSD",1773418764036,4.37707311,89.359,89.317,4.18631139]
["bitfinex","SOLUSD",1773418764607,4.37707311,89.357,89.321,11.1955755]
["bitfinex","SOLUSD",1773418764824,4.37707311,89.357,89.32,8.46391937]
["bitfinex","SOLUSD",1773418765023,4.37707311,89.349,89.311,11.1967998]
["bitfinex","SOLUSD",1773418765210,4.37707311,89.349,89.312,4.18631139]
["bitfinex","SOLUSD",1773418765425,43.54536245,89.358,89.319,4.18631139]
["bitfinex","SOLUSD",1773418765611,43.54536245,89.358,89.32,8.46391937]
["bitfinex","SOLUSD",1773418765813,4.37707311,89.357,89.319,4.18631139]
["bitfinex","SOLUSD",1773418766010,4.37707311,89.357,89.32,8.46391937]
["bitfinex","SOLUSD",1773418766327,4.37707311,89.378,89.341,4.18631139]
["bitfinex","SOLUSD",1773418766525,15.56425707,89.388,89.351,11.19181654]
["bitfinex","SOLUSD",1773418766726,4.37707311,89.387,89.36,8.46391937]
["bitfinex","SOLUSD",1773418766909,4.37707311,89.387,89.352,4.18631139]
["bitfinex","SOLUSD",1773418767422,4.37707311,89.387,89.327,7.12]
["bitfinex","SOLUSD",1773418767423,4.37707311,89.359,89.325,11.19498801]
["bitfinex","SOLUSD",1773418768525,0.14216157,89.369,89.332,4.18631139]
["bitfinex","SOLUSD",1773418768927,4.51923468,89.369,89.332,4.18631139]
["bitfinex","SOLUSD",1773418770629,4.37707311,89.359,89.312,11.19670369]
["bitfinex","SOLUSD",1773418770928,4.37707311,89.359,89.32,8.46391937]
["bitfinex","SOLUSD",1773418771229,11.18968758,89.368,89.34,8.46391937]
["bitfinex","SOLUSD",1773418771830,7.12,89.379,89.36,8.46391937]
["bitfinex","SOLUSD",1773418772537,11.18743427,89.386,89.36,8.46391937]
["bitfinex","SOLUSD",1773418772714,11.18743427,89.386,89.361,11.19056411]
["bitfinex","SOLUSD",1773418772918,11.18743427,89.386,89.351,4.18631139]
["bitfinex","SOLUSD",1773418773117,4.37707311,89.379,89.34,8.46391937]
["bitfinex","SOLUSD",1773418773315,0.14216157,89.384,89.331,4.18631139]
["bitfinex","SOLUSD",1773418773316,4.37707311,89.367,89.331,4.18631139]
["bitfinex","SOLUSD",1773418773531,0.14216157,89.366,89.331,4.18631139]
["bitfinex","SOLUSD",1773418773832,4.51923468,89.361,89.32,8.46391937]
["bitfinex","SOLUSD",1773418774022,4.51923468,89.361,89.321,15.38188689]
["bitfinex","SOLUSD",1773418774817,4.51923468,89.359,89.313,11.19655978]
["bitfinex","SOLUSD",1773418775018,4.37707311,89.339,89.303,11.19779692]
["bitfinex","SOLUSD",1773418775434,4.37707311,89.339,89.291,11.19933699]
["bitfinex","SOLUSD",1773418775824,0.14216157,89.348,89.291,11.19933699]
["bitfinex","SOLUSD",1773418775825,4.37707311,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1773418776338,4.37707311,89.329,89.284,11.20020523]
["bitfinex","SOLUSD",1773418776539,2.95506722,89.355,89.276,4.00010894]
["bitfinex","SOLUSD",1773418776540,4.37707311,89.309,89.276,4.00010894]
["bitfinex","SOLUSD",1773418776733,8.46391937,89.31,89.276,4.00010894]
["bitfinex","SOLUSD",1773418776734,4.37707311,89.307,89.276,4.00010894]
["bitfinex","SOLUSD",1773418776933,4.37707311,89.303,89.276,4.00010894]
["bitfinex","SOLUSD",1773418777120,4.37707311,89.302,89.276,4.00010894]
["bitfinex","SOLUSD",1773418777323,4.37707311,89.302,89.277,11.20109322]
["bitfinex","SOLUSD",1773418777741,4.37707311,89.307,89.276,4.00010894]
["bitfinex","SOLUSD",1773418778046,4.37707311,89.299,89.276,4.00010894]
["bitfinex","SOLUSD",1773418778848,4.37707311,89.297,89.276,4.00010894]
["bitfinex","SOLUSD",1773418779033,4.37707311,89.297,89.276,1e-08]
["bitfinex","SOLUSD",1773418779424,4.37707311,89.295,89.25,0.1]
["bitfinex","SOLUSD",1773418779640,4.51923468,89.279,89.25,0.1]
["bitfinex","SOLUSD",1773418779836,4.51923468,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1773418780146,0.14216157,89.279,89.251,15.39066764]
["bitfinex","SOLUSD",1773418780343,4.37707311,89.289,89.251,15.39066764]
["bitfinex","SOLUSD",1773418780639,4.37707311,89.289,89.252,4.18631139]
["bitfinex","SOLUSD",1773418781027,4.37707311,89.289,89.254,4.18631139]
["bitfinex","SOLUSD",1773418781227,4.37707311,89.319,89.254,4.18631139]
["bitfinex","SOLUSD",1773418781424,4.37707311,89.309,89.265,4.18631139]
["bitfinex","SOLUSD",1773418781636,4.37707311,89.309,89.27,8.46391937]
["bitfinex","SOLUSD",1773418781842,4.37707311,89.299,89.26,8.46391937]
["bitfinex","SOLUSD",1773418782137,11.19446931,89.33,89.25,0.1]
["bitfinex","SOLUSD",1773418782138,4.37707311,89.289,89.251,11.20435625]
["bitfinex","SOLUSD",1773418783232,4.37707311,89.287,89.251,11.20435625]
["bitfinex","SOLUSD",1773418783430,4.37707311,89.287,89.25,0.1]
["bitfinex","SOLUSD",1773418783641,39.19899649,89.288,89.25,0.1]
["bitfinex","SOLUSD",1773418783642,4.37707311,89.279,89.25,0.1]
["bitfinex","SOLUSD",1773418783840,4.37707311,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1773418784341,11.19971328,89.288,89.26,8.46391937]
["bitfinex","SOLUSD",1773418784547,11.19971328,89.288,89.251,11.20435625]
["bitfinex","SOLUSD",1773418784548,4.37707311,89.287,89.251,11.20435625]
["bitfinex","SOLUSD",1773418784848,4.37707311,89.287,89.252,4.18631139]
["bitfinex","SOLUSD",1773418785440,8.46391937,89.31,89.254,4.39726507]
["bitfinex","SOLUSD",1773418785634,11.1970798,89.309,89.271,4.39726507]
["bitfinex","SOLUSD",1773418785837,8.46391937,89.3,89.26,8.46391937]
["bitfinex","SOLUSD",1773418786040,0.14216157,89.299,89.26,8.46391937]
["bitfinex","SOLUSD",1773418786241,0.14216157,89.299,89.261,4.39726507]
["bitfinex","SOLUSD",1773418787043,0.14216157,89.299,89.263,4.39726507]
["bitfinex","SOLUSD",1773418787854,4.37053814,89.303,89.271,4.39726507]
["bitfinex","SOLUSD",1773418788035,4.37053814,89.308,89.271,4.39726507]
["bitfinex","SOLUSD",1773418788348,4.51269971,89.299,89.262,11.20297551]
["bitfinex","SOLUSD",1773418788558,4.37053814,89.289,89.25,12.96118444]
["bitfinex","SOLUSD",1773418788736,4.37053814,89.289,89.25,0.1]
["bitfinex","SOLUSD",1773418788737,4.51269971,89.289,89.25,0.1]
["bitfinex","SOLUSD",1773418789263,4.37053814,89.279,89.25,0.1]
["bitfinex","SOLUSD",1773418790263,4.37053814,89.269,89.228,4.39726507]
["bitfinex","SOLUSD",1773418790636,4.37053814,89.269,89.231,4.39726507]
["bitfinex","SOLUSD",1773418791344,4.29922529,89.279,89.241,4.06801461]
["bitfinex","SOLUSD",1773418791652,4.29922529,89.279,89.241,3.56801461]
["bitfinex","SOLUSD",1773418791858,4.29922529,89.315,89.232,39.2235969]
["bitfinex","SOLUSD",1773418792061,4.29922529,89.309,89.27,8.46391937]
["bitfinex","SOLUSD",1773418792267,4.29922529,89.299,89.26,8.46391937]
["bitfinex","SOLUSD",1773418792446,4.29922529,89.314,89.26,8.46391937]
["bitfinex","SOLUSD",1773418792639,4.29922529,89.314,89.28,8.46391937]
["bitfinex","SOLUSD",1773418792953,4.29922529,89.314,89.27,8.46391937]
["bitfinex","SOLUSD",1773418793153,4.29922529,89.314,89.28,8.46391937]
["bitfinex","SOLUSD",1773418793336,11.19657832,89.313,89.281,11.20059139]
["bitfinex","SOLUSD",1773418793742,15.49580361,89.313,89.281,11.20059139]
["bitfinex","SOLUSD",1773418793951,4.29922529,89.312,89.281,11.20059139]
["bitfinex","SOLUSD",1773418794161,4.29922529,89.299,89.257,11.20356714]
["bitfinex","SOLUSD",1773418794338,4.29922529,89.299,89.26,8.46391937]
["bitfinex","SOLUSD",1773418795164,4.29922529,89.297,89.25,19.6683043]
["bitfinex","SOLUSD",1773418795472,4.29922529,89.287,89.251,4.06801461]
["bitfinex","SOLUSD",1773418796863,4.29922529,89.285,89.252,11.20423071]
["bitfinex","SOLUSD",1773418797159,4.29922529,89.285,89.248,11.20469075]
["bitfinex","SOLUSD",1773418797469,4.29922529,89.285,89.228,7.12]
["bitfinex","SOLUSD",1773418797470,4.29922529,89.279,89.23,12.53193398]
["bitfinex","SOLUSD",1773418797648,4.29922529,89.269,89.231,4.06801461]
["bitfinex","SOLUSD",1773418798268,4.29922529,89.279,89.241,4.06801461]
["bitfinex","SOLUSD",1773418798650,4.29922529,89.279,89.231,4.06801461]
["bitfinex","SOLUSD",1773418799361,4.29922529,89.279,89.228,7.12]
["bitfinex","SOLUSD",1773418799362,4.29922529,89.277,89.25,8.46391937]
["bitfinex","SOLUSD",1773418799747,8.46391937,89.29,89.251,4.06801461]
["bitfinex","SOLUSD",1773418799748,4.29922529,89.289,89.251,4.06801461]
["bitfinex","SOLUSD",1773418799953,15.4990673,89.287,89.251,4.06801461]
["bitfinex","SOLUSD",1773418800156,4.29922529,89.286,89.251,4.06801461]
["bitfinex","SOLUSD",1773418801063,7.12,89.296,89.261,4.06801461]
["bitfinex","SOLUSD",1773418801365,4.29922529,89.303,89.27,8.46391937]
["bitfinex","SOLUSD",1773418801553,55.97553333,89.325,89.28,8.46391937]
["bitfinex","SOLUSD",1773418801554,7.12,89.306,89.28,8.46391937]
["bitfinex","SOLUSD",1773418801864,44.71968035,89.447,89.301,4.06801461]
["bitfinex","SOLUSD",1773418801865,4.29922529,89.347,89.301,4.06801461]
["bitfinex","SOLUSD",1773418802045,11.19219232,89.348,89.32,8.46391937]
["bitfinex","SOLUSD",1773418802241,4.29922529,89.357,89.321,4.06801461]
["bitfinex","SOLUSD",1773418802446,4.29922529,89.373,89.331,4.06801461]
["bitfinex","SOLUSD",1773418802843,4.29922529,89.349,89.31,8.46391937]
["bitfinex","SOLUSD",1773418803043,8.46391937,89.35,89.293,4.06801461]
["bitfinex","SOLUSD",1773418803044,4.29922529,89.339,89.293,4.06801461]
["bitfinex","SOLUSD",1773418803252,4.29922529,89.339,89.258,7.12]
["bitfinex","SOLUSD",1773418803253,4.29922529,89.319,89.273,4.06801461]
["bitfinex","SOLUSD",1773418803451,4.29922529,89.319,89.281,4.06801461]
["bitfinex","SOLUSD",1773418804364,4.29922529,89.319,89.27,12.53193398]
["bitfinex","SOLUSD",1773418804553,4.29922529,89.299,89.262,11.20290525]
["bitfinex","SOLUSD",1773418805071,4.29922529,89.299,89.259,4.06801461]
["bitfinex","SOLUSD",1773418805255,4.29922529,89.289,89.249,4.06801461]
["bitfinex","SOLUSD",1773418805857,7.12,89.294,89.246,11.20493599]
["bitfinex","SOLUSD",1773418805858,4.29922529,89.279,89.246,11.20493599]
["bitfinex","SOLUSD",1773418806364,0.14216157,89.284,89.242,4.06801461]
["bitfinex","SOLUSD",1773418806863,11.19845909,89.298,89.251,4.06801461]
["bitfinex","SOLUSD",1773418807066,4.29922529,89.297,89.261,4.06801461]
["bitfinex","SOLUSD",1773418807572,0.14216157,89.311,89.228,0.14216157]
["bitfinex","SOLUSD",1773418807573,4.29922529,89.323,89.281,4.06801461]
["bitfinex","SOLUSD",1773418807775,4.29922529,89.321,89.281,4.06801461]
["bitfinex","SOLUSD",1773418808152,7.12,89.325,89.3,8.46391937]
["bitfinex","SOLUSD",1773418808355,8.46391937,89.33,89.29,8.46391937]
["bitfinex","SOLUSD",1773418808570,4.29922529,89.329,89.29,8.46391937]
["bitfinex","SOLUSD",1773418808775,4.29922529,89.329,89.291,4.06801461]
["bitfinex","SOLUSD",1773418808956,7.12,89.332,89.301,4.06801461]
["bitfinex","SOLUSD",1773418809161,11.41922529,89.332,89.301,4.06801461]
["bitfinex","SOLUSD",1773418809474,4.29922529,89.342,89.311,11.19682905]
["bitfinex","SOLUSD",1773418809850,12.76314466,89.35,89.312,4.06801461]
["bitfinex","SOLUSD",1773418810052,4.29922529,89.339,89.29,12.53193398]
["bitfinex","SOLUSD",1773418810258,4.29922529,89.329,89.29,4.06801461]
["bitfinex","SOLUSD",1773418810554,4.29922529,89.329,89.29,12.53193398]
["bitfinex","SOLUSD",1773418810759,4.29922529,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1773418811176,4.44138686,89.338,89.3,8.46391937]
["bitfinex","SOLUSD",1773418811374,0.14216157,89.336,89.302,11.19795749]
["bitfinex","SOLUSD",1773418811971,11.19357041,89.337,89.31,8.46391937]
["bitfinex","SOLUSD",1773418812185,11.19357041,89.337,89.311,4.06801461]
["bitfinex","SOLUSD",1773418812487,4.29922529,89.361,89.321,4.06801461]
["bitfinex","SOLUSD",1773418812859,11.1919418,89.35,89.321,4.06801461]
["bitfinex","SOLUSD",1773418813380,4.29922529,89.349,89.311,11.19682905]
["bitfinex","SOLUSD",1773418813559,4.29922529,89.38,89.312,4.06801461]
["bitfinex","SOLUSD",1773418813761,4.29922529,89.379,89.34,8.45082262]
["bitfinex","SOLUSD",1773418813958,4.29922529,89.359,89.311,39.18890169]
["bitfinex","SOLUSD",1773418814265,4.29922529,89.357,89.312,4.06801461]
["bitfinex","SOLUSD",1773418814462,4.29922529,89.349,89.312,4.06801461]
["bitfinex","SOLUSD",1773418814873,4.29922529,89.349,89.289,55.99736523]
["bitfinex","SOLUSD",1773418814874,4.29922529,89.339,89.289,27.99885585]
["bitfinex","SOLUSD",1773418815075,4.29922529,89.329,89.287,4.06801461]
["bitfinex","SOLUSD",1773418815371,4.29922529,89.327,89.289,11.19958785]
["bitfinex","SOLUSD",1773418815575,4.29922529,89.327,89.272,11.20172058]
["bitfinex","SOLUSD",1773418815756,2.95506722,89.345,89.301,4.06801461]
["bitfinex","SOLUSD",1773418815757,0.14216157,89.345,89.301,4.06801461]
["bitfinex","SOLUSD",1773418815953,15.63395499,89.345,89.301,4.06801461]
["bitfinex","SOLUSD",1773418816153,12.75004791,89.33,89.29,4.06801461]
["bitfinex","SOLUSD",1773418816363,4.29922529,89.329,89.29,8.45082262]
["bitfinex","SOLUSD",1773418816769,4.29922529,89.329,89.291,4.06801461]
["bitfinex","SOLUSD",1773418817366,2.95506722,89.356,89.321,4.06801461]
["bitfinex","SOLUSD",1773418817568,4.29922529,89.371,89.34,8.45082262]
["bitfinex","SOLUSD",1773418817867,4.29922529,89.371,89.331,4.06801461]
["bitfinex","SOLUSD",1773418818068,4.29922529,89.371,89.34,8.45082262]
["bitfinex","SOLUSD",1773418818379,4.29922529,89.371,89.331,4.06801461]
["bitfinex","SOLUSD",1773418818968,4.29922529,89.369,89.33,8.45082262]
["bitfinex","SOLUSD",1773418819381,11.18968758,89.368,89.331,15.26233684]
["bitfinex","SOLUSD",1773418819583,11.18968758,89.368,89.34,8.45082262]
["bitfinex","SOLUSD",1773418819883,4.29922529,89.367,89.332,4.06801461]
["bitfinex","SOLUSD",1773418820084,4.29922529,89.367,89.302,7.12]
["bitfinex","SOLUSD",1773418820085,4.29922529,89.367,89.326,11.19489114]
["bitfinex","SOLUSD",1773418820674,4.29922529,89.367,89.223,33.58]
["bitfinex","SOLUSD",1773418820675,4.29922529,89.339,89.3,8.45082262]
["bitfinex","SOLUSD",1773418820980,4.29922529,89.339,89.296,4.06801461]
["bitfinex","SOLUSD",1773418821683,11.19344511,89.338,89.301,4.2782435]
["bitfinex","SOLUSD",1773418821883,4.4450565,89.369,89.32,8.45082262]
["bitfinex","SOLUSD",1773418822082,4.4450565,89.349,89.311,4.2782435]
["bitfinex","SOLUSD",1773418822269,4.4450565,89.349,89.301,4.2782435]
["bitfinex","SOLUSD",1773418822582,4.4450565,89.339,89.291,4.2782435]
["bitfinex","SOLUSD",1773418823374,4.4450565,89.329,89.291,4.2782435]
["bitfinex","SOLUSD",1773418823683,4.4450565,89.329,89.268,7.26216157]
["bitfinex","SOLUSD",1773418823684,4.4450565,89.309,89.27,8.45082262]
["bitfinex","SOLUSD",1773418823983,4.4450565,89.309,89.271,4.2782435]
["bitfinex","SOLUSD",1773418824279,8.45082262,89.32,89.28,12.72906612]
["bitfinex","SOLUSD",1773418824470,4.4450565,89.319,89.28,12.72906612]
["bitfinex","SOLUSD",1773418824672,4.4450565,89.319,89.281,4.2782435]
["bitfinex","SOLUSD",1773418825067,4.4450565,89.327,89.281,4.2782435]
["bitfinex","SOLUSD",1773418825269,4.4450565,89.327,89.291,4.2782435]
["bitfinex","SOLUSD",1773418825772,11.19394631,89.334,89.3,8.45082262]
["bitfinex","SOLUSD",1773418825966,7.12,89.335,89.293,4.2782435]
["bitfinex","SOLUSD",1773418825967,4.4450565,89.333,89.293,4.2782435]
["bitfinex","SOLUSD",1773418826172,4.4450565,89.333,89.3,8.45082262]
["bitfinex","SOLUSD",1773418826373,4.4450565,89.333,89.293,4.2782435]
["bitfinex","SOLUSD",1773418826763,4.4450565,89.333,89.301,4.2782435]
["bitfinex","SOLUSD",1773418827978,4.4450565,89.329,89.297,11.19853863]
["bitfinex","SOLUSD",1773418828169,4.4450565,89.319,89.28,4.2782435]
["bitfinex","SOLUSD",1773418829087,4.4450565,89.34,89.285,4.2782435]
["bitfinex","SOLUSD",1773418829280,4.4450565,89.329,89.29,8.45082262]
["bitfinex","SOLUSD",1773418829481,39.17618087,89.34,89.28,11.20070939]
["bitfinex","SOLUSD",1773418829482,4.4450565,89.319,89.28,11.20070939]
["bitfinex","SOLUSD",1773418830189,4.4450565,89.329,89.3,8.45082262]
["bitfinex","SOLUSD",1773418830386,4.4450565,89.329,89.3,12.72906612]
["bitfinex","SOLUSD",1773418830594,7.12,89.339,89.301,4.2782435]
["bitfinex","SOLUSD",1773418830595,11.5650565,89.339,89.301,4.2782435]
["bitfinex","SOLUSD",1773418830890,33.60403248,89.513,89.28,39.2025015]
["bitfinex","SOLUSD",1773418830891,4.4450565,89.351,89.32,12.72906612]
["bitfinex","SOLUSD",1773418831189,4.4450565,89.371,89.34,8.45082262]
["bitfinex","SOLUSD",1773418831588,4.4450565,89.371,89.331,4.2782435]
["bitfinex","SOLUSD",1773418831905,27.9722663,89.375,89.318,4.2782435]
["bitfinex","SOLUSD",1773418831906,4.4450565,89.359,89.318,4.2782435]
["bitfinex","SOLUSD",1773418832108,4.4450565,89.359,89.319,11.19582619]
["bitfinex","SOLUSD",1773418832589,4.4450565,89.359,89.319,15.47406969]
["bitfinex","SOLUSD",1773418833077,11.19093981,89.358,89.321,11.1955755]
["bitfinex","SOLUSD",1773418833472,11.19093981,89.358,89.322,4.2782435]
["bitfinex","SOLUSD",1773418833677,4.4450565,89.357,89.322,4.2782435]
["bitfinex","SOLUSD",1773418833878,11.19037783,89.363,89.331,4.2782435]
["bitfinex","SOLUSD",1773418834179,11.19037783,89.363,89.34,8.45082262]
["bitfinex","SOLUSD",1773418834389,11.19037783,89.363,89.331,4.2782435]
["bitfinex","SOLUSD",1773418834589,0.14216157,89.381,89.321,39.18451427]
["bitfinex","SOLUSD",1773418834590,4.4450565,89.389,89.332,4.2782435]
["bitfinex","SOLUSD",1773418834786,4.4450565,89.389,89.36,8.45082262]
["bitfinex","SOLUSD",1773418834970,4.4450565,89.389,89.351,4.2782435]
["bitfinex","SOLUSD",1773418835383,15.63214641,89.389,89.353,4.2782435]
["bitfinex","SOLUSD",1773418835790,4.4450565,89.388,89.342,4.2782435]
["bitfinex","SOLUSD",1773418836098,4.4450565,89.379,89.343,11.19273815]
["bitfinex","SOLUSD",1773418836796,4.4450565,89.379,89.344,4.2782435]
["bitfinex","SOLUSD",1773418836976,46.27473693,89.389,89.351,4.2782435]
["bitfinex","SOLUSD",1773418836977,18.30708991,89.389,89.351,4.2782435]
["bitfinex","SOLUSD",1773418837484,4.4450565,89.388,89.352,11.19169128]
["bitfinex","SOLUSD",1773418838600,4.4450565,89.386,89.352,11.19169128]
["bitfinex","SOLUSD",1773418839095,4.4450565,89.386,89.353,4.2782435]
["bitfinex","SOLUSD",1773418839299,11.18730911,89.387,89.353,4.2782435]
["bitfinex","SOLUSD",1773418839503,11.18681157,89.391,89.353,4.2782435]
["bitfinex","SOLUSD",1773418839802,7.12,89.395,89.361,4.2782435]
["bitfinex","SOLUSD",1773418840102,11.18643309,89.394,89.361,4.2782435]
["bitfinex","SOLUSD",1773418840300,4.4450565,89.389,89.352,11.19169128]
["bitfinex","SOLUSD",1773418840501,4.4450565,89.379,89.341,11.19306925]
["bitfinex","SOLUSD",1773418841003,4.4450565,89.349,89.318,11.19595154]
["bitfinex","SOLUSD",1773418841192,4.4450565,89.349,89.308,11.19720517]
["bitfinex","SOLUSD",1773418841193,8.45082262,89.34,89.308,11.19720517]
["bitfinex","SOLUSD",1773418841381,4.4450565,89.339,89.308,11.19720517]
["bitfinex","SOLUSD",1773418841577,4.4450565,89.339,89.297,15.47682799]
["bitfinex","SOLUSD",1773418841781,4.4450565,89.329,89.297,15.47682799]
["bitfinex","SOLUSD",1773418842208,12.89587912,89.34,89.3,8.45082262]
["bitfinex","SOLUSD",1773418842408,7.12,89.348,89.297,39.19504573]
["bitfinex","SOLUSD",1773418842409,7.12,89.348,89.311,4.2782435]
["bitfinex","SOLUSD",1773418842703,7.12,89.348,89.313,4.2782435]
["bitfinex","SOLUSD",1773418843282,11.19231759,89.347,89.313,4.2782435]
["bitfinex","SOLUSD",1773418843483,15.63737409,89.347,89.313,4.2782435]
["bitfinex","SOLUSD",1773418846310,8.45082262,89.32,89.294,11.19896073]
["bitfinex","SOLUSD",1773418846487,8.45082262,89.32,89.283,4.43148397]
["bitfinex","SOLUSD",1773418846804,4.07642779,89.328,89.283,4.43148397]
["bitfinex","SOLUSD",1773418847395,11.19482351,89.327,89.286,4.43148397]
["bitfinex","SOLUSD",1773418847792,11.19482351,89.327,89.29,8.45082262]
["bitfinex","SOLUSD",1773418847998,11.19482351,89.327,89.291,4.43148397]
["bitfinex","SOLUSD",1773418849410,15.2712513,89.327,89.293,4.43148397]
["bitfinex","SOLUSD",1773418850014,4.07642779,89.327,89.293,4.43148397]
["bitfinex","SOLUSD",1773418850198,11.19457287,89.329,89.293,4.43148397]
["bitfinex","SOLUSD",1773418850389,4.07642779,89.35,89.311,4.43148397]
["bitfinex","SOLUSD",1773418850595,44.8981908,89.49,89.321,4.43148397]
["bitfinex","SOLUSD",1773418850596,7.12,89.366,89.321,4.43148397]
["bitfinex","SOLUSD",1773418850897,4.12790353,89.398,89.361,4.11582241]
["bitfinex","SOLUSD",1773418851099,18.50570995,89.4,89.371,4.11582241]
["bitfinex","SOLUSD",1773418851488,18.50570995,89.4,89.372,11.18918676]
["bitfinex","SOLUSD",1773418851690,4.12790353,89.399,89.368,11.18967539]
["bitfinex","SOLUSD",1773418852207,4.12790353,89.399,89.359,4.11582241]
["bitfinex","SOLUSD",1773418852409,0.2,89.4,89.371,4.11582241]
["bitfinex","SOLUSD",1773418852604,4.12790353,89.42,89.39,8.45082262]
["bitfinex","SOLUSD",1773418852799,4.12790353,89.418,89.381,4.11582241]
["bitfinex","SOLUSD",1773418852996,4.12790353,89.399,89.351,39.17135789]
["bitfinex","SOLUSD",1773418853200,4.12790353,89.399,89.352,4.11582241]
["bitfinex","SOLUSD",1773418853389,4.12790353,89.397,89.36,8.45082262]
["bitfinex","SOLUSD",1773418853596,4.12790353,89.397,89.361,4.11582241]
["bitfinex","SOLUSD",1773418854610,4.12790353,89.397,89.37,8.45082262]
["bitfinex","SOLUSD",1773418854909,11.18593257,89.398,89.361,4.11582241]
["bitfinex","SOLUSD",1773418855213,7.12,89.407,89.353,39.17048111]
["bitfinex","SOLUSD",1773418855214,11.1851684,89.405,89.38,8.45082262]
["bitfinex","SOLUSD",1773418855389,7.12,89.407,89.381,11.1880601]
["bitfinex","SOLUSD",1773418856208,4.12790353,89.405,89.371,4.11582241]
["bitfinex","SOLUSD",1773418856393,4.12790353,89.405,89.372,11.18918676]
["bitfinex","SOLUSD",1773418856593,4.12790353,89.405,89.371,4.11582241]
["bitfinex","SOLUSD",1773418856793,4.12790353,89.405,89.37,8.45082262]
["bitfinex","SOLUSD",1773418856988,4.12790353,89.403,89.361,11.19056411]
["bitfinex","SOLUSD",1773418857521,4.12790353,89.397,89.361,11.19056411]
["bitfinex","SOLUSD",1773418857723,4.12790353,89.397,89.362,4.11582241]
["bitfinex","SOLUSD",1773418857897,11.18593257,89.398,89.362,4.11582241]
["bitfinex","SOLUSD",1773418858214,11.18524285,89.404,89.371,4.11582241]
["bitfinex","SOLUSD",1773418858417,11.18434447,89.411,89.381,4.11582241]
["bitfinex","SOLUSD",1773418858625,12.57872615,89.43,89.381,4.11582241]
["bitfinex","SOLUSD",1773418858807,4.12790353,89.428,89.391,4.11582241]
["bitfinex","SOLUSD",1773418859008,4.12790353,89.428,89.381,4.11582241]
["bitfinex","SOLUSD",1773418859599,4.12790353,89.426,89.383,4.11582241]
["bitfinex","SOLUSD",1773418860108,4.12790353,89.424,89.383,4.11582241]
["bitfinex","SOLUSD",1773418860423,39.13806792,89.427,89.329,4.11582241]
["bitfinex","SOLUSD",1773418860424,4.12790353,89.399,89.329,4.11582241]
["bitfinex","SOLUSD",1773418860608,4.12790353,89.399,89.361,4.11582241]
["bitfinex","SOLUSD",1773418860806,4.12790353,89.389,89.35,8.45082262]
["bitfinex","SOLUSD",1773418861197,4.12790353,89.369,89.33,15.57082262]
["bitfinex","SOLUSD",1773418861412,0.14216157,89.388,89.341,4.11582241]
["bitfinex","SOLUSD",1773418861413,4.12790353,89.379,89.341,4.11582241]
["bitfinex","SOLUSD",1773418861621,4.12790353,89.379,89.248,18.72763859]
["bitfinex","SOLUSD",1773418861622,4.12790353,89.359,89.31,7.12]
["bitfinex","SOLUSD",1773418861799,39.16390653,89.368,89.307,4.11582241]
["bitfinex","SOLUSD",1773418861800,4.12790353,89.349,89.311,11.19682905]
["bitfinex","SOLUSD",1773418862405,4.12790353,89.349,89.307,4.11582241]
["bitfinex","SOLUSD",1773418862924,4.12790353,89.349,89.308,11.19720517]
["bitfinex","SOLUSD",1773418863303,4.12790353,89.349,89.309,4.11582241]
["bitfinex","SOLUSD",1773418863503,4.12790353,89.339,89.3,8.45082262]
["bitfinex","SOLUSD",1773418863702,4.12790353,89.337,89.301,11.19808288]
["bitfinex","SOLUSD",1773418863916,4.12790353,89.337,89.302,4.11582241]
["bitfinex","SOLUSD",1773418865000,4.12790353,89.337,89.301,11.19808288]
["bitfinex","SOLUSD",1773418866127,11.19369571,89.336,89.3,8.45082262]
["bitfinex","SOLUSD",1773418866319,11.19206706,89.349,89.311,4.11582241]
["bitfinex","SOLUSD",1773418866520,11.19206706,89.349,89.31,8.45082262]
["bitfinex","SOLUSD",1773418866521,4.12790353,89.348,89.301,4.11582241]
["bitfinex","SOLUSD",1773418866819,4.12790353,89.329,89.287,15.31559559]
["bitfinex","SOLUSD",1773418867325,4.12790353,89.319,89.287,11.19977318]
["bitfinex","SOLUSD",1773418867710,4.12790353,89.319,89.287,15.31559559]
["bitfinex","SOLUSD",1773418868222,11.19595154,89.318,89.287,15.31559559]
["bitfinex","SOLUSD",1773418868417,11.19595154,89.318,89.288,4.11582241]
["bitfinex","SOLUSD",1773418868615,4.12790353,89.331,89.291,4.11582241]
["bitfinex","SOLUSD",1773418868830,7.12,89.332,89.301,4.11582241]
["bitfinex","SOLUSD",1773418869044,11.19262783,89.345,89.311,4.11582241]
["bitfinex","SOLUSD",1773418869217,7.12,89.348,89.321,4.11582241]
["bitfinex","SOLUSD",1773418869526,4.12790353,89.346,89.305,4.11582241]
["bitfinex","SOLUSD",1773418870327,4.12790353,89.344,89.306,11.19745593]
["bitfinex","SOLUSD",1773418870717,4.12790353,89.344,89.307,4.11582241]
["bitfinex","SOLUSD",1773418870922,4.12790353,89.344,89.311,4.11582241]
["bitfinex","SOLUSD",1773418871629,11.19256813,89.345,89.306,11.19745593]
["bitfinex","SOLUSD",1773418871630,4.12790353,89.339,89.306,11.19745593]
["bitfinex","SOLUSD",1773418871817,4.12790353,89.339,89.3,15.31399756]
["bitfinex","SOLUSD",1773418872334,4.12790353,89.337,89.3,23.76482018]
["bitfinex","SOLUSD",1773418872638,4.12790353,89.337,89.301,4.11582241]
["bitfinex","SOLUSD",1773418873337,8.45082262,89.33,89.3,11.19817515]
["bitfinex","SOLUSD",1773418873513,4.12790353,89.329,89.3,11.19817515]
["bitfinex","SOLUSD",1773418874536,15.32253678,89.329,89.299,4.11582241]
["bitfinex","SOLUSD",1773418875531,4.12790353,89.328,89.299,4.11582241]
["bitfinex","SOLUSD",1773418875733,4.12790353,89.328,89.3,8.46205667]
["bitfinex","SOLUSD",1773418875923,4.12790353,89.328,89.299,4.11582241]
["bitfinex","SOLUSD",1773418876427,4.12790353,89.328,89.291,11.19933699]
["bitfinex","SOLUSD",1773418876630,4.12790353,89.319,89.277,4.11582241]
["bitfinex","SOLUSD",1773418876830,8.46205667,89.31,89.281,11.20059139]
["bitfinex","SOLUSD",1773418877025,4.12790353,89.319,89.281,11.20059139]
["bitfinex","SOLUSD",1773418877822,0.14216157,89.331,89.281,11.20059139]
["bitfinex","SOLUSD",1773418877823,7.12,89.345,89.321,4.11582241]
["bitfinex","SOLUSD",1773418878047,7.12,89.345,89.33,8.46205667]
["bitfinex","SOLUSD",1773418878343,4.12790353,89.36,89.331,4.11582241]
["bitfinex","SOLUSD",1773418878533,15.31860665,89.36,89.332,11.19419692]
["bitfinex","SOLUSD",1773418878838,7.12,89.366,89.341,4.11582241]
["bitfinex","SOLUSD",1773418879133,4.12790353,89.364,89.321,11.1955755]
["bitfinex","SOLUSD",1773418879431,8.46205667,89.35,89.31,8.46205667]
["bitfinex","SOLUSD",1773418879637,4.12790353,89.349,89.31,23.7748335]
["bitfinex","SOLUSD",1773418880629,11.19219232,89.348,89.311,4.11582241]
["bitfinex","SOLUSD",1773418881340,8.46205667,89.33,89.29,8.46205667]
["bitfinex","SOLUSD",1773418881539,4.33456231,89.329,89.291,4.27945271]
["bitfinex","SOLUSD",1773418882944,4.33456231,89.327,89.292,11.19921157]
["bitfinex","SOLUSD",1773418883157,4.33456231,89.319,89.286,4.27945271]
["bitfinex","SOLUSD",1773418883331,18.31469819,89.328,89.291,4.27945271]
["bitfinex","SOLUSD",1773418883650,4.33456231,89.327,89.291,4.27945271]
["bitfinex","SOLUSD",1773418884145,4.33456231,89.319,89.283,39.20115577]
["bitfinex","SOLUSD",1773418884439,4.33456231,89.319,89.284,4.27945271]
["bitfinex","SOLUSD",1773418885035,4.33456231,89.317,89.285,11.2000896]
["bitfinex","SOLUSD",1773418885242,4.33456231,89.309,89.275,4.27945271]
["bitfinex","SOLUSD",1773418885437,39.18583039,89.318,89.276,4.27945271]
["bitfinex","SOLUSD",1773418885743,4.33456231,89.317,89.276,4.27945271]
["bitfinex","SOLUSD",1773418886722,4.33456231,89.317,89.281,4.27945271]
["bitfinex","SOLUSD",1773418886923,55.96010267,89.35,89.29,8.46205667]
["bitfinex","SOLUSD",1773418887123,8.46205667,89.44,89.282,11.20046593]
["bitfinex","SOLUSD",1773418887124,4.33456231,89.319,89.282,11.20046593]
["bitfinex","SOLUSD",1773418887324,12.79661898,89.31,89.282,4.27945271]
["bitfinex","SOLUSD",1773418887541,4.33456231,89.31,89.282,15.47991864]
["bitfinex","SOLUSD",1773418888325,4.33456231,89.309,89.272,4.27945271]
["bitfinex","SOLUSD",1773418888524,4.33456231,89.289,89.251,4.27945271]
["bitfinex","SOLUSD",1773418888746,4.33456231,89.279,89.241,15.48506448]
["bitfinex","SOLUSD",1773418889242,15.53553007,89.278,89.242,4.27945271]
["bitfinex","SOLUSD",1773418890242,7.12,89.286,89.241,11.20561177]
["bitfinex","SOLUSD",1773418890243,4.33456231,89.309,89.271,4.27945271]
["bitfinex","SOLUSD",1773418890554,18.3159631,89.318,89.291,4.27945271]
["bitfinex","SOLUSD",1773418891138,4.33456231,89.317,89.28,12.74150938]
["bitfinex","SOLUSD",1773418891341,4.33456231,89.317,89.281,11.20059139]
["bitfinex","SOLUSD",1773418891542,4.33456231,89.317,89.27,8.46205667]
["bitfinex","SOLUSD",1773418891843,4.33456231,89.303,89.261,11.20307936]
["bitfinex","SOLUSD",1773418892059,46.30584195,89.318,89.261,11.20307936]
["bitfinex","SOLUSD",1773418892060,4.33456231,89.299,89.261,11.20307936]
["bitfinex","SOLUSD",1773418892353,4.33456231,89.299,89.261,11.20310101]
["bitfinex","SOLUSD",1773418892845,4.33456231,89.289,89.251,11.20435625]
["bitfinex","SOLUSD",1773418893170,4.33456231,89.289,89.252,4.27945271]
["bitfinex","SOLUSD",1773418894236,8.46205667,89.3,89.225,2.95506722]
["bitfinex","SOLUSD",1773418894237,4.33456231,89.3,89.261,4.27945271]
["bitfinex","SOLUSD",1773418894550,12.79661898,89.3,89.261,4.27945271]
["bitfinex","SOLUSD",1773418894758,4.33456231,89.299,89.261,4.27945271]
["bitfinex","SOLUSD",1773418895045,4.33456231,89.299,89.253,39.21436814]
["bitfinex","SOLUSD",1773418895046,4.33456231,89.295,89.254,4.27945271]
["bitfinex","SOLUSD",1773418895251,8.46205667,89.29,89.254,4.27945271]
["bitfinex","SOLUSD",1773418895448,4.33456231,89.279,89.244,15.48465478]
["bitfinex","SOLUSD",1773418896547,4.33456231,89.277,89.244,15.48465478]
["bitfinex","SOLUSD",1773418897930,11.20048592,89.282,89.251,4.27945271]
["bitfinex","SOLUSD",1773418898245,15.53504823,89.282,89.251,4.27945271]
["bitfinex","SOLUSD",1773418898834,15.53504823,89.282,89.252,11.20423071]
["bitfinex","SOLUSD",1773418899643,11.20048592,89.282,89.252,11.20423071]
["bitfinex","SOLUSD",1773418899842,4.33456231,89.281,89.252,11.20423071]
["bitfinex","SOLUSD",1773418900151,8.46205667,89.26,89.227,11.20731584]
["bitfinex","SOLUSD",1773418900456,39.20165076,89.282,89.231,4.27945271]
["bitfinex","SOLUSD",1773418900457,8.46205667,89.27,89.231,4.27945271]
["bitfinex","SOLUSD",1773418900627,0.14216157,89.274,89.231,4.27945271]
["bitfinex","SOLUSD",1773418900827,11.3436312,89.274,89.233,4.27945271]
["bitfinex","SOLUSD",1773418901356,11.20102382,89.278,89.241,4.27945271]
["bitfinex","SOLUSD",1773418902142,11.20102382,89.278,89.218,0.14216157]
["bitfinex","SOLUSD",1773418902143,4.33456231,89.277,89.2,0.1]
["bitfinex","SOLUSD",1773418902339,4.33456231,89.277,89.175,33.85341375]
["bitfinex","SOLUSD",1773418902340,0.14216157,89.272,89.175,5.81875529]
["bitfinex","SOLUSD",1773418902535,0.14216157,89.228,89.181,11.21315078]
["bitfinex","SOLUSD",1773418902751,0.14216157,89.228,89.18,8.56205667]
["bitfinex","SOLUSD",1773418902752,0.14216157,89.226,89.18,0.1]
["bitfinex","SOLUSD",1773418902949,4.33456231,89.199,89.18,0.1]
["bitfinex","SOLUSD",1773418903159,4.47672388,89.188,89.135,7.14]
["bitfinex","SOLUSD",1773418903337,4.47672388,89.188,89.147,11.21731475]
["bitfinex","SOLUSD",1773418903940,7.14,89.2,89.12,8.46205667]
["bitfinex","SOLUSD",1773418903941,4.33456231,89.169,89.12,8.46205667]
["bitfinex","SOLUSD",1773418904339,12.79661898,89.16,89.121,4.27945271]
["bitfinex","SOLUSD",1773418904759,4.33456231,89.16,89.13,8.46205667]
["bitfinex","SOLUSD",1773418904939,11.21591763,89.159,89.123,4.27945271]
["bitfinex","SOLUSD",1773418905450,4.33456231,89.16,89.123,4.27945271]
["bitfinex","SOLUSD",1773418905451,0.14216157,89.163,89.123,4.27945271]
["bitfinex","SOLUSD",1773418905847,0.14216157,89.159,89.123,4.27945271]
["bitfinex","SOLUSD",1773418906046,8.46205667,89.2,89.122,11.22056609]
["bitfinex","SOLUSD",1773418906047,4.28915659,89.204,89.15,8.46205667]
["bitfinex","SOLUSD",1773418906244,4.28915659,89.204,89.127,4.48511478]
["bitfinex","SOLUSD",1773418906465,4.28915659,89.204,89.161,4.48511478]
["bitfinex","SOLUSD",1773418906765,7.14,89.211,89.181,4.48511478]
["bitfinex","SOLUSD",1773418906965,4.82477569,89.243,89.144,7.14]
["bitfinex","SOLUSD",1773418906966,26.7228024,89.229,89.2,8.46205667]
["bitfinex","SOLUSD",1773418907263,11.22652705,89.229,89.21,8.46205667]
["bitfinex","SOLUSD",1773418907453,7.14,89.248,89.22,8.46205667]
["bitfinex","SOLUSD",1773418907856,7.14,89.248,89.23,8.46205667]
["bitfinex","SOLUSD",1773418908155,11.20485842,89.247,89.221,4.48511478]
["bitfinex","SOLUSD",1773418908336,7.14,89.248,89.221,4.48511478]
["bitfinex","SOLUSD",1773418908542,4.28915659,89.256,89.221,4.48511478]
["bitfinex","SOLUSD",1773418908743,4.28915659,89.249,89.198,4.48511478]
["bitfinex","SOLUSD",1773418909067,4.28915659,89.227,89.188,11.2122707]
["bitfinex","SOLUSD",1773418909264,4.28915659,89.227,89.19,8.46205667]
["bitfinex","SOLUSD",1773418909470,11.20625544,89.236,89.201,4.48511478]
["bitfinex","SOLUSD",1773418909758,4.28915659,89.251,89.211,4.48511478]
["bitfinex","SOLUSD",1773418909970,11.2049264,89.247,89.211,4.48511478]
["bitfinex","SOLUSD",1773418910471,1.12100082,89.26,89.22,12.94717145]
["bitfinex","SOLUSD",1773418910766,4.28915659,89.261,89.24,8.46205667]
["bitfinex","SOLUSD",1773418910971,4.28915659,89.261,89.23,8.46205667]
["bitfinex","SOLUSD",1773418911144,11.20209106,89.27,89.231,4.25646116]
["bitfinex","SOLUSD",1773418911340,4.429996,89.269,89.231,4.25646116]
["bitfinex","SOLUSD",1773418911858,4.429996,89.269,89.231,3.75646116]
["bitfinex","SOLUSD",1773418912547,11.20096776,89.278,89.25,8.46205667]
["bitfinex","SOLUSD",1773418912963,11.20096776,89.278,89.25,11.2044362]
["bitfinex","SOLUSD",1773418913178,6.82266462,89.279,89.25,19.66649287]
["bitfinex","SOLUSD",1773418913543,1.12100082,89.299,89.27,8.46205667]
["bitfinex","SOLUSD",1773418913747,11.19622216,89.316,89.28,8.46205667]
["bitfinex","SOLUSD",1773418914052,4.429996,89.318,89.28,8.46205667]
["bitfinex","SOLUSD",1773418914373,4.429996,89.318,89.271,4.25646116]
["bitfinex","SOLUSD",1773418914748,4.429996,89.299,89.25,39.21564068]
["bitfinex","SOLUSD",1773418914953,12.89205267,89.29,89.25,47.67769735]
["bitfinex","SOLUSD",1773418915146,4.429996,89.29,89.251,4.25646116]
["bitfinex","SOLUSD",1773418915342,12.89205267,89.32,89.271,4.25646116]
["bitfinex","SOLUSD",1773418915561,12.89205267,89.32,89.25,39.21564068]
["bitfinex","SOLUSD",1773418915562,11.19582619,89.319,89.281,4.25646116]
["bitfinex","SOLUSD",1773418915764,11.19582619,89.319,89.255,4.25646116]
["bitfinex","SOLUSD",1773418915765,4.429996,89.309,89.255,4.25646116]
["bitfinex","SOLUSD",1773418915970,4.429996,89.309,89.261,4.25646116]
["bitfinex","SOLUSD",1773418916174,4.429996,89.309,89.27,8.46205667]
["bitfinex","SOLUSD",1773418916367,39.18539167,89.319,89.28,8.46205667]
["bitfinex","SOLUSD",1773418916368,11.19582619,89.319,89.28,8.46205667]
["bitfinex","SOLUSD",1773418916569,8.46205667,89.31,89.271,4.25646116]
["bitfinex","SOLUSD",1773418916767,4.429996,89.309,89.28,8.46205667]
["bitfinex","SOLUSD",1773418916973,15.62582219,89.319,89.281,11.20059139]
["bitfinex","SOLUSD",1773418917881,4.429996,89.318,89.281,4.25646116]
["bitfinex","SOLUSD",1773418918048,12.89205267,89.31,89.27,19.66392876]
["bitfinex","SOLUSD",1773418918247,0.14216157,89.309,89.271,4.25646116]
["bitfinex","SOLUSD",1773418918447,1.12100082,89.318,89.281,4.25646116]
["bitfinex","SOLUSD",1773418918663,4.429996,89.309,89.27,19.66392876]
["bitfinex","SOLUSD",1773418918864,4.429996,89.309,89.27,8.46205667]
["bitfinex","SOLUSD",1773418919067,0.14216157,89.299,89.266,11.2024735]
["bitfinex","SOLUSD",1773418919371,0.14216157,89.299,89.27,8.46205667]
["bitfinex","SOLUSD",1773418919757,0.14216157,89.299,89.266,4.25646116]
["bitfinex","SOLUSD",1773418920368,4.429996,89.298,89.26,8.46205667]
["bitfinex","SOLUSD",1773418920560,4.429996,89.298,89.261,4.25646116]
["bitfinex","SOLUSD",1773418920758,4.429996,89.322,89.281,4.25646116]
["bitfinex","SOLUSD",1773418920963,4.429996,89.322,89.28,8.46205667]
["bitfinex","SOLUSD",1773418920964,11.19582619,89.319,89.283,4.25646116]
["bitfinex","SOLUSD",1773418921172,7.12,89.324,89.291,4.25646116]
["bitfinex","SOLUSD",1773418921354,11.19532483,89.323,89.291,4.25646116]
["bitfinex","SOLUSD",1773418921886,0.2,89.34,89.282,11.20046593]
["bitfinex","SOLUSD",1773418921887,4.429996,89.371,89.33,4.25646116]
["bitfinex","SOLUSD",1773418922056,4.429996,89.369,89.33,8.46205667]
["bitfinex","SOLUSD",1773418922475,4.429996,89.382,89.35,8.46205667]
["bitfinex","SOLUSD",1773418922680,4.429996,89.369,89.315,4.25646116]
["bitfinex","SOLUSD",1773418922973,4.429996,89.369,89.211,44.8370279]
["bitfinex","SOLUSD",1773418922974,15.61960703,89.369,89.34,19.65516684]
["bitfinex","SOLUSD",1773418923286,8.46205667,89.38,89.35,8.46205667]
["bitfinex","SOLUSD",1773418923287,4.429996,89.38,89.35,8.46205667]
["bitfinex","SOLUSD",1773418923572,4.429996,89.378,89.341,11.19306925]
["bitfinex","SOLUSD",1773418924671,7.12,89.397,89.36,8.46205667]
["bitfinex","SOLUSD",1773418924877,7.12,89.397,89.33,7.12]
["bitfinex","SOLUSD",1773418924878,4.57215757,89.379,89.331,11.19432223]
["bitfinex","SOLUSD",1773418925068,4.429996,89.363,89.321,11.1955755]
["bitfinex","SOLUSD",1773418925276,4.429996,89.359,89.321,11.1955755]
["bitfinex","SOLUSD",1773418925472,4.429996,89.359,89.33,8.46205667]
["bitfinex","SOLUSD",1773418926369,4.429996,89.359,89.32,8.46205667]
["bitfinex","SOLUSD",1773418926757,0.14216157,89.367,89.33,8.46205667]
["bitfinex","SOLUSD",1773418927073,0.14216157,89.367,89.312,39.18846291]
["bitfinex","SOLUSD",1773418927074,0.14216157,89.365,89.323,4.25646116]
["bitfinex","SOLUSD",1773418927272,4.57215757,89.359,89.317,11.19600727]
["bitfinex","SOLUSD",1773418927474,44.71225516,89.461,89.317,11.19600727]
["bitfinex","SOLUSD",1773418927475,0.14216157,89.37,89.331,4.25646116]
["bitfinex","SOLUSD",1773418927671,11.33159874,89.37,89.34,8.46205667]
["bitfinex","SOLUSD",1773418928072,4.429996,89.369,89.331,4.25646116]
["bitfinex","SOLUSD",1773418929183,4.429996,89.359,89.314,7.12]
["bitfinex","SOLUSD",1773418930279,4.429996,89.359,89.32,8.46205667]
["bitfinex","SOLUSD",1773418930483,0.14216157,89.367,89.321,4.25646116]
["bitfinex","SOLUSD",1773418930874,0.14216157,89.367,89.314,7.12]
["bitfinex","SOLUSD",1773418930875,4.57215757,89.349,89.302,27.9946641]
["bitfinex","SOLUSD",1773418931069,4.57215757,89.349,89.304,4.25646116]
["bitfinex","SOLUSD",1773418931377,7.12,89.354,89.32,8.46205667]
["bitfinex","SOLUSD",1773418931579,7.12,89.354,89.33,8.46205667]
["bitfinex","SOLUSD",1773418931772,7.12,89.354,89.331,4.25646116]
["bitfinex","SOLUSD",1773418932181,7.12,89.354,89.305,39.19153462]
["bitfinex","SOLUSD",1773418932182,4.429996,89.352,89.31,8.46205667]
["bitfinex","SOLUSD",1773418932478,7.12,89.354,89.311,4.25646116]
["bitfinex","SOLUSD",1773418932659,7.12,89.354,89.33,8.46205667]
["bitfinex","SOLUSD",1773418932866,4.429996,89.352,89.31,12.71851783]
["bitfinex","SOLUSD",1773418933381,11.19156603,89.353,89.311,11.19682905]
["bitfinex","SOLUSD",1773418933382,4.429996,89.35,89.311,11.19682905]
["bitfinex","SOLUSD",1773418933969,4.429996,89.35,89.301,11.19808288]
["bitfinex","SOLUSD",1773418933970,4.429996,89.348,89.301,11.19808288]
["bitfinex","SOLUSD",1773418934164,4.429996,89.339,89.301,11.19808288]
["bitfinex","SOLUSD",1773418934983,7.12,89.347,89.279,28.00185318]
["bitfinex","SOLUSD",1773418934984,4.429996,89.329,89.279,28.00185318]
["bitfinex","SOLUSD",1773418935192,8.45841564,89.33,89.279,28.00185318]
["bitfinex","SOLUSD",1773418935193,4.429996,89.319,89.28,8.45841564]
["bitfinex","SOLUSD",1773418935389,8.45841564,89.34,89.3,8.45841564]
["bitfinex","SOLUSD",1773418935573,4.429996,89.339,89.3,12.7148768]
["bitfinex","SOLUSD",1773418935768,11.19252489,89.346,89.31,8.45841564]
["bitfinex","SOLUSD",1773418935972,11.19252489,89.346,89.291,39.19767948]
["bitfinex","SOLUSD",1773418935973,7.12,89.347,89.32,8.45841564]
["bitfinex","SOLUSD",1773418936176,11.19244286,89.346,89.311,4.25646116]
["bitfinex","SOLUSD",1773418936470,11.19244286,89.346,89.292,4.25646116]
["bitfinex","SOLUSD",1773418936471,4.429996,89.339,89.292,4.25646116]
["bitfinex","SOLUSD",1773418936674,4.429996,89.329,89.286,11.19985442]
["bitfinex","SOLUSD",1773418936876,4.429996,89.319,89.286,11.19985442]
["bitfinex","SOLUSD",1773418937184,39.17355001,89.346,89.263,11.20285]
["bitfinex","SOLUSD",1773418937185,4.429996,89.309,89.263,11.20285]
["bitfinex","SOLUSD",1773418937404,4.429996,89.307,89.263,11.20285]
["bitfinex","SOLUSD",1773418937572,0.14216157,89.329,89.3,8.45841564]
["bitfinex","SOLUSD",1773418937766,4.429996,89.333,89.3,8.45841564]
["bitfinex","SOLUSD",1773418937987,4.429996,89.331,89.29,8.45841564]
["bitfinex","SOLUSD",1773418938577,4.429996,89.329,89.281,4.25646116]
["bitfinex","SOLUSD",1773418938768,4.429996,89.329,89.263,95.22422503]
["bitfinex","SOLUSD",1773418938769,4.429996,89.329,89.3,8.45841564]
["bitfinex","SOLUSD",1773418939078,4.429996,89.35,89.32,8.45841564]
["bitfinex","SOLUSD",1773418939280,4.429996,89.35,89.33,8.45841564]
["bitfinex","SOLUSD",1773418939473,4.429996,89.372,89.332,4.25646116]
["bitfinex","SOLUSD",1773418939785,4.429996,89.369,89.332,4.25646116]
["bitfinex","SOLUSD",1773418940095,4.429996,89.369,89.34,8.45841564]
["bitfinex","SOLUSD",1773418940275,4.429996,89.369,89.332,4.25646116]
["bitfinex","SOLUSD",1773418941277,4.429996,89.369,89.34,8.45841564]
["bitfinex","SOLUSD",1773418941478,11.18705881,89.389,89.36,8.45841564]
["bitfinex","SOLUSD",1773418942581,4.21367661,89.398,89.361,11.19056411]
["bitfinex","SOLUSD",1773418942780,4.21367661,89.396,89.361,11.19056411]
["bitfinex","SOLUSD",1773418943002,4.21367661,89.394,89.36,8.45841564]
["bitfinex","SOLUSD",1773418943504,4.21367661,89.394,89.37,8.45841564]
["bitfinex","SOLUSD",1773418943707,4.21367661,89.394,89.352,4.45682402]
["bitfinex","SOLUSD",1773418944005,4.21367661,89.388,89.353,11.19156603]
["bitfinex","SOLUSD",1773418944685,4.21367661,89.386,89.353,11.19156603]
["bitfinex","SOLUSD",1773418945001,4.21367661,89.386,89.351,11.19181654]
["bitfinex","SOLUSD",1773418945690,7.16874383,89.414,89.352,1.59222443]
["bitfinex","SOLUSD",1773418945879,4.21367661,89.425,89.4,8.45841564]
["bitfinex","SOLUSD",1773418946081,4.21367661,89.425,89.373,1.59222443]
["bitfinex","SOLUSD",1773418946082,4.21367661,89.425,89.39,8.45841564]
["bitfinex","SOLUSD",1773418946602,4.21367661,89.425,89.373,1.59222443]
["bitfinex","SOLUSD",1773418946807,4.21367661,89.423,89.391,11.18680851]
["bitfinex","SOLUSD",1773418946982,4.21367661,89.421,89.391,11.18680851]
["bitfinex","SOLUSD",1773418948784,7.12,89.423,89.391,11.18680851]
["bitfinex","SOLUSD",1773418948785,4.21367661,89.419,89.391,11.18680851]
["bitfinex","SOLUSD",1773418950085,3.71367661,89.419,89.391,11.18680851]
["bitfinex","SOLUSD",1773418950906,3.71367661,89.419,89.363,2.95506722]
["bitfinex","SOLUSD",1773418950907,8.45841564,89.41,89.37,8.45841564]
["bitfinex","SOLUSD",1773418951111,18.30343062,89.418,89.35,19.65035744]
["bitfinex","SOLUSD",1773418951112,8.45841564,89.39,89.35,19.65035744]
["bitfinex","SOLUSD",1773418951416,0.14216157,89.405,89.35,11.1919418]
["bitfinex","SOLUSD",1773418951591,8.45841564,89.38,89.35,11.1919418]
["bitfinex","SOLUSD",1773418951793,7.12,89.379,89.35,11.1919418]
["bitfinex","SOLUSD",1773418952000,8.45841564,89.37,89.33,36.44428486]
["bitfinex","SOLUSD",1773418952202,8.45841564,89.37,89.203,61.6]
["bitfinex","SOLUSD",1773418952203,4.21367661,89.359,89.319,27.98929165]
["bitfinex","SOLUSD",1773418952505,4.21367661,89.349,89.317,11.19607689]
["bitfinex","SOLUSD",1773418952695,4.21367661,89.347,89.317,11.19607689]
["bitfinex","SOLUSD",1773418952900,4.21367661,89.345,89.311,11.19682905]
["bitfinex","SOLUSD",1773418953810,4.21367661,89.339,89.311,11.19682905]
["bitfinex","SOLUSD",1773418954002,4.21367661,89.339,89.306,7.3518996]
["bitfinex","SOLUSD",1773418954813,4.21367661,89.329,89.306,7.3518996]
["bitfinex","SOLUSD",1773418955002,4.21367661,89.327,89.306,7.3518996]
["bitfinex","SOLUSD",1773418955205,4.21367661,89.327,89.307,11.19733055]
["bitfinex","SOLUSD",1773418955709,11.19415131,89.333,89.307,11.19733055]
["bitfinex","SOLUSD",1773418955919,4.21367661,89.332,89.307,11.19733055]
["bitfinex","SOLUSD",1773418956817,4.21367661,89.332,89.306,7.3518996]
["bitfinex","SOLUSD",1773418956995,4.21367661,89.329,89.306,7.3518996]
["bitfinex","SOLUSD",1773418957194,4.21367661,89.329,89.28,8.45841564]
["bitfinex","SOLUSD",1773418957710,4.21367661,89.309,89.277,11.20109322]
["bitfinex","SOLUSD",1773418958412,39.32228939,89.331,89.277,11.20109322]
["bitfinex","SOLUSD",1773418958413,4.21367661,89.32,89.29,8.45841564]
["bitfinex","SOLUSD",1773418958620,67.08482876,89.439,89.319,0.14216157]
["bitfinex","SOLUSD",1773418958917,2.95506722,89.397,89.35,8.45841564]
["bitfinex","SOLUSD",1773418959213,2.95506722,89.397,89.36,8.45841564]
["bitfinex","SOLUSD",1773418959214,46.29163988,89.396,89.36,8.45841564]
["bitfinex","SOLUSD",1773418959513,0.14216157,89.395,89.36,8.45841564]
["bitfinex","SOLUSD",1773418959696,46.29163988,89.396,89.34,8.45841564]
["bitfinex","SOLUSD",1773418959697,8.45841564,89.38,89.34,8.45841564]
["bitfinex","SOLUSD",1773418959895,0.14216157,89.389,89.341,11.19306925]
["bitfinex","SOLUSD",1773418960206,39.15163988,89.396,89.36,8.45841564]
["bitfinex","SOLUSD",1773418960412,7.14,89.388,89.35,8.45841564]
["bitfinex","SOLUSD",1773418960597,4.21367661,89.387,89.35,8.45841564]
["bitfinex","SOLUSD",1773418960913,4.21367661,89.387,89.36,8.45841564]
["bitfinex","SOLUSD",1773418961122,0.14216157,89.382,89.36,8.45841564]
["bitfinex","SOLUSD",1773418961497,4.21367661,89.383,89.361,11.19056411]
["bitfinex","SOLUSD",1773418961698,7.14,89.388,89.361,11.19056411]
["bitfinex","SOLUSD",1773418961897,7.14,89.388,89.37,8.45841564]
["bitfinex","SOLUSD",1773418962094,11.18641774,89.395,89.37,8.45841564]
["bitfinex","SOLUSD",1773418962393,11.18641774,89.395,89.37,12.91523966]
["bitfinex","SOLUSD",1773418962595,15.40009435,89.395,89.37,8.45841564]
["bitfinex","SOLUSD",1773418963208,15.40009435,89.395,89.369,11.18953055]
["bitfinex","SOLUSD",1773418963411,4.21367661,89.394,89.369,11.18953055]
["bitfinex","SOLUSD",1773418963719,4.21367661,89.394,89.37,8.45841564]
["bitfinex","SOLUSD",1773418963899,18.32570105,89.4,89.38,8.45841564]
["bitfinex","SOLUSD",1773418964219,18.32570105,89.4,89.34,8.45841564]
["bitfinex","SOLUSD",1773418964220,4.21367661,89.389,89.34,8.45841564]
["bitfinex","SOLUSD",1773418964415,4.21367661,89.379,89.34,8.45841564]
["bitfinex","SOLUSD",1773418964925,0.14216157,89.403,89.37,8.45841564]
["bitfinex","SOLUSD",1773418965101,4.21367661,89.404,89.371,11.18931196]
["bitfinex","SOLUSD",1773418965300,11.18495083,89.406,89.38,8.45841564]
["bitfinex","SOLUSD",1773418967004,7.14,89.408,89.39,8.45841564]
["bitfinex","SOLUSD",1773418967205,7.14,89.408,89.371,39.16259188]
["bitfinex","SOLUSD",1773418967206,7.14,89.408,89.383,11.18780976]
["bitfinex","SOLUSD",1773418967422,7.14,89.408,89.39,8.45841564]
["bitfinex","SOLUSD",1773418968126,4.40871689,89.406,89.37,8.45841564]
["bitfinex","SOLUSD",1773418968300,4.40871689,89.399,89.362,11.19043888]
["bitfinex","SOLUSD",1773418968503,4.40871689,89.399,89.37,8.45841564]
["bitfinex","SOLUSD",1773418968704,4.40871689,89.397,89.37,8.45841564]
["bitfinex","SOLUSD",1773418969311,4.40871689,89.395,89.36,8.45841564]
["bitfinex","SOLUSD",1773418970025,4.40871689,89.395,89.37,8.45841564]
["bitfinex","SOLUSD",1773418971214,4.14287292,89.393,89.34,11.19319453]
["bitfinex","SOLUSD",1773418971511,4.14287292,89.393,89.287,5.66966972]
["bitfinex","SOLUSD",1773418971512,4.14287292,89.369,89.334,11.19391472]
["bitfinex","SOLUSD",1773418971815,4.14287292,89.367,89.34,8.45841564]
["bitfinex","SOLUSD",1773418972420,4.14287292,89.367,89.334,11.19391472]
["bitfinex","SOLUSD",1773418973615,4.14287292,89.365,89.334,11.19391472]
["bitfinex","SOLUSD",1773418973826,4.14287292,89.365,89.33,8.45841564]
["bitfinex","SOLUSD",1773418974219,4.14287292,89.365,89.321,15.51250236]
["bitfinex","SOLUSD",1773418974416,4.14287292,89.365,89.33,8.45841564]
["bitfinex","SOLUSD",1773418974616,4.14287292,89.359,89.321,15.51250236]
["bitfinex","SOLUSD",1773418974821,4.14287292,89.359,89.321,11.1955755]
["bitfinex","SOLUSD",1773418975335,4.14287292,89.349,89.297,4.31692686]
["bitfinex","SOLUSD",1773418975624,4.14287292,89.349,89.301,4.31692686]
["bitfinex","SOLUSD",1773418975829,4.14287292,89.347,89.302,11.19795749]
["bitfinex","SOLUSD",1773418976126,11.19219232,89.348,89.302,11.19795749]
["bitfinex","SOLUSD",1773418976127,4.14287292,89.339,89.302,11.19795749]
["bitfinex","SOLUSD",1773418976727,4.14287292,89.339,89.31,8.45841564]
["bitfinex","SOLUSD",1773418976933,4.14287292,89.349,89.311,4.31692686]
["bitfinex","SOLUSD",1773418977534,8.45841564,89.37,89.33,8.45841564]
["bitfinex","SOLUSD",1773418977719,11.18956237,89.369,89.341,11.19306925]
["bitfinex","SOLUSD",1773418977920,4.14287292,89.359,89.32,12.7753425]
["bitfinex","SOLUSD",1773418978129,4.14287292,89.359,89.33,8.45841564]
["bitfinex","SOLUSD",1773418980033,103.54216157,89.381,89.341,4.31692686]
["bitfinex","SOLUSD",1773418980034,11.18874177,89.376,89.341,4.31692686]
["bitfinex","SOLUSD",1773418980229,4.14287292,89.375,89.341,4.31692686]
["bitfinex","SOLUSD",1773418980532,4.14287292,89.369,89.33,8.45841564]
["bitfinex","SOLUSD",1773418980731,4.14287292,89.369,89.34,8.45841564]
["bitfinex","SOLUSD",1773418980939,0.14216157,89.381,89.33,39.18047379]
["bitfinex","SOLUSD",1773418980940,4.14287292,89.4,89.36,8.45841564]
["bitfinex","SOLUSD",1773418981123,4.14287292,89.4,89.33,39.18047379]
["bitfinex","SOLUSD",1773418981124,4.14287292,89.415,89.38,8.45841564]
["bitfinex","SOLUSD",1773418981439,7.14,89.416,89.38,8.45841564]
["bitfinex","SOLUSD",1773418981440,4.14287292,89.411,89.38,8.45841564]
["bitfinex","SOLUSD",1773418982032,4.14287292,89.409,89.37,8.45841564]
["bitfinex","SOLUSD",1773418982531,4.14287292,89.407,89.37,8.45841564]
["bitfinex","SOLUSD",1773418982734,4.14287292,89.399,89.361,11.1905395]
["bitfinex","SOLUSD",1773418982931,4.14287292,89.399,89.36,8.45841564]
["bitfinex","SOLUSD",1773418983263,4.14287292,89.399,89.356,11.19113966]
["bitfinex","SOLUSD",1773418983428,4.14287292,89.379,89.341,4.31692686]
["bitfinex","SOLUSD",1773418983730,0.14216157,89.388,89.341,4.31692686]
["bitfinex","SOLUSD",1773418983731,4.14287292,89.377,89.341,4.31692686]
["bitfinex","SOLUSD",1773418983934,4.14287292,89.377,89.34,8.45841564]
["bitfinex","SOLUSD",1773418984236,7.14,89.378,89.342,11.19294396]
["bitfinex","SOLUSD",1773418984237,4.14287292,89.375,89.342,11.19294396]
["bitfinex","SOLUSD",1773418984732,4.14287292,89.377,89.343,4.31692686]
["bitfinex","SOLUSD",1773418984935,4.14287292,89.377,89.342,11.19294396]
["bitfinex","SOLUSD",1773418985934,4.14287292,89.376,89.35,8.45841564]
["bitfinex","SOLUSD",1773418986138,14.83155892,89.376,89.35,8.45841564]
["bitfinex","SOLUSD",1773418986332,11.188686,89.376,89.342,11.19294396]
["bitfinex","SOLUSD",1773418986636,27.96539048,89.397,89.36,8.45841564]
["bitfinex","SOLUSD",1773418986824,27.96539048,89.397,89.342,11.19294396]
["bitfinex","SOLUSD",1773418986825,0.14216157,89.395,89.37,8.45841564]
["bitfinex","SOLUSD",1773418987137,8.45841564,89.39,89.35,8.45841564]
["bitfinex","SOLUSD",1773418988032,11.18718396,89.388,89.351,11.19181654]
["bitfinex","SOLUSD",1773418988249,4.14287292,89.387,89.36,8.45841564]
["bitfinex","SOLUSD",1773418989227,11.18666338,89.393,89.37,8.45841564]
["bitfinex","SOLUSD",1773418989432,67.12,89.423,89.38,12.7753425]
["bitfinex","SOLUSD",1773418989433,4.14287292,89.422,89.38,12.7753425]
["bitfinex","SOLUSD",1773418989739,4.14287292,89.411,89.37,8.45841564]
["bitfinex","SOLUSD",1773418989927,4.14287292,89.411,89.38,8.45841564]
["bitfinex","SOLUSD",1773418990127,4.14287292,89.409,89.38,19.64650003]
["bitfinex","SOLUSD",1773418990328,11.18394961,89.414,89.39,8.45841564]
["bitfinex","SOLUSD",1773418990534,7.14,89.416,89.39,8.45841564]
["bitfinex","SOLUSD",1773418990846,7.14,89.416,89.38,39.15854758]
["bitfinex","SOLUSD",1773418990847,7.14,89.444,89.411,4.31692686]
["bitfinex","SOLUSD",1773418991041,7.14,89.444,89.43,8.45841564]
["bitfinex","SOLUSD",1773418991233,11.37944739,89.45,89.43,8.45841564]
["bitfinex","SOLUSD",1773418991234,0.2,89.45,89.43,8.45841564]
["bitfinex","SOLUSD",1773418991541,0.2,89.45,89.44,8.45841564]
["bitfinex","SOLUSD",1773418992023,0.2,89.45,89.43,8.45841564]
["bitfinex","SOLUSD",1773418992224,4.14287292,89.449,89.411,11.18419657]
["bitfinex","SOLUSD",1773418992443,0.2,89.45,89.412,4.31692686]
["bitfinex","SOLUSD",1773418992644,4.14287292,89.448,89.42,8.45841564]
["bitfinex","SOLUSD",1773418992822,4.14287292,89.448,89.41,8.45841564]
["bitfinex","SOLUSD",1773418993224,4.14287292,89.439,89.4,8.45841564]
["bitfinex","SOLUSD",1773418993522,4.14287292,89.427,89.39,8.45841564]
["bitfinex","SOLUSD",1773418993742,4.14287292,89.419,89.38,8.45841564]
["bitfinex","SOLUSD",1773418994050,4.14287292,89.417,89.381,11.1880601]
["bitfinex","SOLUSD",1773418994242,4.14287292,89.417,89.39,8.45841564]
["bitfinex","SOLUSD",1773418994542,4.14287292,89.409,89.376,11.18867928]
["bitfinex","SOLUSD",1773418995738,4.14287292,89.407,89.37,8.4475025]
["bitfinex","SOLUSD",1773418995933,11.18468146,89.408,89.361,39.1669744]
["bitfinex","SOLUSD",1773418995934,4.14287292,89.399,89.361,39.1669744]
["bitfinex","SOLUSD",1773418996239,4.14287292,89.399,89.37,8.4475025]
["bitfinex","SOLUSD",1773418996741,11.18468146,89.408,89.37,12.76442936]
["bitfinex","SOLUSD",1773418996944,11.18468146,89.408,89.37,8.4475025]
["bitfinex","SOLUSD",1773418996945,4.14287292,89.407,89.37,8.4475025]
["bitfinex","SOLUSD",1773418997332,7.12,89.41,89.38,8.4475025]
["bitfinex","SOLUSD",1773418997538,15.32742928,89.409,89.371,4.31692686]
["bitfinex","SOLUSD",1773418997733,4.14287292,89.408,89.372,11.18918676]
["bitfinex","SOLUSD",1773418998138,7.12,89.41,89.373,4.31692686]
["bitfinex","SOLUSD",1773418998628,4.14287292,89.432,89.391,4.31692686]
["bitfinex","SOLUSD",1773418999035,7.14,89.44,89.41,8.4475025]
["bitfinex","SOLUSD",1773418999228,7.14,89.44,89.411,4.31692686]
["bitfinex","SOLUSD",1773418999645,4.14287292,89.438,89.401,4.31692686]
["bitfinex","SOLUSD",1773418999835,4.14287292,89.438,89.4,8.4475025]
["bitfinex","SOLUSD",1773419000031,4.14287292,89.429,89.39,19.63443616]
["bitfinex","SOLUSD",1773419000247,4.14287292,89.429,89.39,47.60177031]
["bitfinex","SOLUSD",1773419000450,4.14287292,89.429,89.4,8.4475025]
["bitfinex","SOLUSD",1773419000648,7.14,89.435,89.4,8.4475025]
["bitfinex","SOLUSD",1773419000848,4.41361022,89.434,89.391,4.31692686]
["bitfinex","SOLUSD",1773419001147,4.41361022,89.434,89.4,8.4475025]
["bitfinex","SOLUSD",1773419001529,4.41361022,89.434,89.391,4.31692686]
["bitfinex","SOLUSD",1773419001735,4.41361022,89.432,89.4,8.4475025]
["bitfinex","SOLUSD",1773419002239,4.41361022,89.432,89.41,8.4475025]
["bitfinex","SOLUSD",1773419002437,4.41361022,89.432,89.393,4.18915363]
["bitfinex","SOLUSD",1773419002638,4.41361022,89.432,89.41,8.4475025]
["bitfinex","SOLUSD",1773419002848,7.14,89.435,89.41,8.4475025]
["bitfinex","SOLUSD",1773419002849,18.32135418,89.435,89.41,8.4475025]
["bitfinex","SOLUSD",1773419003852,4.41361022,89.449,89.412,4.18915363]
["bitfinex","SOLUSD",1773419004046,0.2,89.45,89.412,4.18915363]
["bitfinex","SOLUSD",1773419004047,4.41361022,89.447,89.412,4.18915363]
["bitfinex","SOLUSD",1773419005046,15.59356453,89.446,89.413,11.184056]
["bitfinex","SOLUSD",1773419005347,4.41361022,89.445,89.413,11.184056]
["bitfinex","SOLUSD",1773419006353,0.2,89.45,89.414,4.18915363]
["bitfinex","SOLUSD",1773419006548,11.55361022,89.449,89.414,4.18915363]
["bitfinex","SOLUSD",1773419006739,4.41361022,89.448,89.414,4.18915363]
["bitfinex","SOLUSD",1773419006940,4.41361022,89.448,89.415,11.18380584]
["bitfinex","SOLUSD",1773419007141,11.1798048,89.447,89.415,11.18380584]
["bitfinex","SOLUSD",1773419007353,4.41361022,89.448,89.42,8.4475025]
["bitfinex","SOLUSD",1773419009346,11.1798048,89.447,89.421,11.18305543]
["bitfinex","SOLUSD",1773419009651,4.41361022,89.446,89.421,11.18305543]
["bitfinex","SOLUSD",1773419011059,11.17705573,89.469,89.441,4.18915363]
["bitfinex","SOLUSD",1773419011248,7.14,89.466,89.431,4.18915363]
["bitfinex","SOLUSD",1773419011442,11.17755546,89.465,89.43,11.18183777]
["bitfinex","SOLUSD",1773419011643,11.17755546,89.465,89.43,19.62934027]
["bitfinex","SOLUSD",1773419011844,7.14,89.466,89.44,8.4475025]
["bitfinex","SOLUSD",1773419012051,18.31750804,89.466,89.44,8.4475025]
["bitfinex","SOLUSD",1773419012246,7.14,89.466,89.44,8.4475025]
["bitfinex","SOLUSD",1773419012439,7.14,89.466,89.409,7.14]
["bitfinex","SOLUSD",1773419012440,8.4475025,89.46,89.411,4.18915363]
["bitfinex","SOLUSD",1773419012647,11.31971703,89.465,89.431,4.18915363]
["bitfinex","SOLUSD",1773419013067,0.14216157,89.463,89.431,4.18915363]
["bitfinex","SOLUSD",1773419013364,4.41361022,89.459,89.421,4.18915363]
["bitfinex","SOLUSD",1773419013542,4.41361022,89.457,89.421,15.37211952]
["bitfinex","SOLUSD",1773419013945,4.41361022,89.461,89.422,4.18915363]
["bitfinex","SOLUSD",1773419014859,4.41361022,89.459,89.422,4.18915363]
["bitfinex","SOLUSD",1773419015962,11.1784301,89.458,89.423,11.18280531]
["bitfinex","SOLUSD",1773419016265,4.41361022,89.457,89.423,15.37195894]
["bitfinex","SOLUSD",1773419016466,4.41361022,89.457,89.424,4.18915363]
["bitfinex","SOLUSD",1773419017361,11.17793786,89.462,89.431,4.18915363]
["bitfinex","SOLUSD",1773419017861,15.59154808,89.462,89.431,4.18915363]
["bitfinex","SOLUSD",1773419018167,11.17830514,89.459,89.432,11.18167993]
["bitfinex","SOLUSD",1773419018363,11.17830514,89.459,89.431,4.18915363]
["bitfinex","SOLUSD",1773419018567,11.17830514,89.459,89.432,11.18167993]
["bitfinex","SOLUSD",1773419019868,11.17830514,89.459,89.433,4.18915363]
["bitfinex","SOLUSD",1773419020057,7.12,89.461,89.441,4.18915363]
["bitfinex","SOLUSD",1773419020752,11.17818019,89.46,89.434,11.18142988]
["bitfinex","SOLUSD",1773419020948,4.41361022,89.459,89.43,4.18915363]
["bitfinex","SOLUSD",1773419021270,4.41361022,89.449,89.411,4.18915363]
["bitfinex","SOLUSD",1773419021661,4.41361022,89.447,89.411,4.18915363]
["bitfinex","SOLUSD",1773419021860,4.41361022,89.439,89.403,11.18530202]
["bitfinex","SOLUSD",1773419022055,4.41361022,89.437,89.403,11.18530202]
["bitfinex","SOLUSD",1773419022363,4.41361022,89.437,89.404,4.18915363]
["bitfinex","SOLUSD",1773419024066,4.41361022,89.435,89.404,4.18915363]
["bitfinex","SOLUSD",1773419024269,4.41361022,89.435,89.405,11.18505676]
["bitfinex","SOLUSD",1773419025758,11.18117983,89.436,89.406,4.35394926]
["bitfinex","SOLUSD",1773419025957,7.14,89.435,89.406,4.35394926]
["bitfinex","SOLUSD",1773419026260,4.13719993,89.419,89.391,15.58683125]
["bitfinex","SOLUSD",1773419026473,11.27719993,89.418,89.391,15.58683125]
["bitfinex","SOLUSD",1773419026661,7.14,89.418,89.392,4.35394926]
["bitfinex","SOLUSD",1773419026859,7.14,89.418,89.401,4.35394926]
["bitfinex","SOLUSD",1773419027071,7.14,89.429,89.411,4.35394926]
["bitfinex","SOLUSD",1773419027261,7.14,89.429,89.401,4.35394926]
["bitfinex","SOLUSD",1773419027872,11.18142988,89.434,89.401,4.35394926]
["bitfinex","SOLUSD",1773419028071,7.14,89.429,89.401,4.35394926]
["bitfinex","SOLUSD",1773419028384,7.14,89.429,89.4,8.4475025]
["bitfinex","SOLUSD",1773419028385,7.14,89.429,89.403,4.35394926]
["bitfinex","SOLUSD",1773419030571,7.14,89.429,89.405,4.35394926]
["bitfinex","SOLUSD",1773419030967,11.18218007,89.428,89.405,4.35394926]
["bitfinex","SOLUSD",1773419031382,4.41344985,89.441,89.404,11.18518187]
["bitfinex","SOLUSD",1773419031680,4.41344985,89.429,89.392,11.18668337]
["bitfinex","SOLUSD",1773419031877,4.41344985,89.419,89.391,4.40007728]
["bitfinex","SOLUSD",1773419032056,8.4475025,89.42,89.391,4.40007728]
["bitfinex","SOLUSD",1773419032057,4.41344985,89.417,89.391,1.35587918]
["bitfinex","SOLUSD",1773419032682,4.41344985,89.409,89.365,27.97515459]
["bitfinex","SOLUSD",1773419032873,4.41344985,89.409,89.37,8.4475025]
["bitfinex","SOLUSD",1773419033058,4.41344985,89.409,89.361,11.19056411]
["bitfinex","SOLUSD",1773419033059,39.1428827,89.416,89.38,8.4475025]
["bitfinex","SOLUSD",1773419033259,11.18368077,89.416,89.38,8.4475025]
["bitfinex","SOLUSD",1773419033461,4.41344985,89.415,89.38,8.4475025]
["bitfinex","SOLUSD",1773419033655,11.18368077,89.416,89.371,4.2958019]
["bitfinex","SOLUSD",1773419033656,4.41344985,89.409,89.371,4.2958019]
["bitfinex","SOLUSD",1773419034083,11.18368077,89.416,89.352,11.19169128]
["bitfinex","SOLUSD",1773419034084,4.41344985,89.389,89.352,11.19169128]
["bitfinex","SOLUSD",1773419034376,4.41344985,89.389,89.353,4.2958019]
["bitfinex","SOLUSD",1773419034377,7.14,89.388,89.353,4.2958019]
["bitfinex","SOLUSD",1773419034583,11.55344985,89.388,89.353,4.2958019]
["bitfinex","SOLUSD",1773419035080,11.55344985,89.388,89.348,11.19213984]
["bitfinex","SOLUSD",1773419035081,4.41344985,89.379,89.348,11.19213984]
["bitfinex","SOLUSD",1773419035282,4.41344985,89.379,89.349,4.2958019]
["bitfinex","SOLUSD",1773419036155,11.18730911,89.387,89.35,8.4475025]
["bitfinex","SOLUSD",1773419036479,7.14,89.386,89.352,4.2958019]
["bitfinex","SOLUSD",1773419036856,4.41344985,89.385,89.352,4.2958019]
["bitfinex","SOLUSD",1773419037066,4.41344985,89.38,89.351,11.19181654]
["bitfinex","SOLUSD",1773419037782,4.41344985,89.379,89.351,11.19181654]
["bitfinex","SOLUSD",1773419037977,4.41344985,89.369,89.332,4.2958019]
["bitfinex","SOLUSD",1773419038178,4.41344985,89.369,89.336,4.2958019]
["bitfinex","SOLUSD",1773419038564,4.41344985,89.369,89.34,8.4475025]
["bitfinex","SOLUSD",1773419038861,11.18915574,89.373,89.341,4.2958019]
["bitfinex","SOLUSD",1773419039068,4.41344985,89.389,89.351,4.2958019]
["bitfinex","SOLUSD",1773419039269,4.41344985,89.384,89.351,4.2958019]
["bitfinex","SOLUSD",1773419040664,4.41344985,89.379,89.343,11.19280725]
["bitfinex","SOLUSD",1773419041370,4.41344985,89.379,89.344,4.2958019]
["bitfinex","SOLUSD",1773419041561,4.41344985,89.379,89.351,4.2958019]
["bitfinex","SOLUSD",1773419042183,4.41344985,89.379,89.343,11.19280725]
["bitfinex","SOLUSD",1773419042880,4.41344985,89.377,89.344,4.2958019]
["bitfinex","SOLUSD",1773419043081,4.41344985,89.377,89.343,11.19280725]
["bitfinex","SOLUSD",1773419043300,4.41344985,89.377,89.343,15.48860915]
["bitfinex","SOLUSD",1773419043477,4.41344985,89.377,89.344,4.2958019]
["bitfinex","SOLUSD",1773419043681,4.41344985,89.369,89.336,4.2958019]
["bitfinex","SOLUSD",1773419044383,7.14,89.368,89.33,11.29433426]
["bitfinex","SOLUSD",1773419044683,4.41344985,89.367,89.331,4.2958019]
["bitfinex","SOLUSD",1773419044868,4.41344985,89.367,89.34,12.7433044]
["bitfinex","SOLUSD",1773419045067,4.41344985,89.367,89.34,4.2958019]
["bitfinex","SOLUSD",1773419045068,15.6032944,89.367,89.34,4.2958019]
["bitfinex","SOLUSD",1773419045485,4.41344985,89.366,89.331,4.2958019]
["bitfinex","SOLUSD",1773419045986,4.41344985,89.349,89.33,0.1]
["bitfinex","SOLUSD",1773419046885,8.4475025,89.37,89.331,4.2958019]
["bitfinex","SOLUSD",1773419047068,4.41344985,89.369,89.331,4.2958019]
["bitfinex","SOLUSD",1773419047468,7.14,89.372,89.331,4.2958019]
["bitfinex","SOLUSD",1773419047679,4.41344985,89.371,89.341,4.2958019]
["bitfinex","SOLUSD",1773419047898,4.41344985,89.369,89.331,4.2958019]
["bitfinex","SOLUSD",1773419048873,4.41344985,89.367,89.332,11.19419692]
["bitfinex","SOLUSD",1773419049085,0.14216157,89.364,89.33,0.1]
["bitfinex","SOLUSD",1773419049285,11.18968758,89.368,89.33,0.1]
["bitfinex","SOLUSD",1773419049286,4.41344985,89.349,89.33,0.1]
["bitfinex","SOLUSD",1773419050482,4.41344985,89.349,89.33,11.29437258]
["bitfinex","SOLUSD",1773419050984,11.19219232,89.348,89.33,0.1]
["bitfinex","SOLUSD",1773419051571,2.95506722,89.377,89.331,4.2958019]
["bitfinex","SOLUSD",1773419051775,4.41344985,89.365,89.331,4.2958019]
["bitfinex","SOLUSD",1773419052376,4.41344985,89.388,89.341,4.2958019]
["bitfinex","SOLUSD",1773419052582,1.602538,116.32,89.37,7.84827796]
["bitfinex","SOLUSD",1773419052583,4.41344985,89.399,89.37,7.84827796]
["bitfinex","SOLUSD",1773419052885,165.2,89.463,89.34,3.55247606]
["bitfinex","SOLUSD",1773419052886,18.32360191,89.417,89.38,3.55247606]
["bitfinex","SOLUSD",1773419053085,4.41344985,89.416,89.382,11.18793493]
["bitfinex","SOLUSD",1773419053274,4.41344985,89.416,89.38,3.55247606]
["bitfinex","SOLUSD",1773419053483,4.41344985,89.399,89.358,11.19093981]
["bitfinex","SOLUSD",1773419053677,4.41344985,89.399,89.36,8.4500007]
["bitfinex","SOLUSD",1773419053883,4.41344985,89.411,89.371,4.2958019]
["bitfinex","SOLUSD",1773419054194,4.41344985,89.411,89.381,4.2958019]
["bitfinex","SOLUSD",1773419054691,4.41344985,89.407,89.361,4.2958019]
["bitfinex","SOLUSD",1773419054899,4.55561142,89.403,89.37,8.4500007]
["bitfinex","SOLUSD",1773419055098,4.41344985,89.403,89.37,8.4500007]
["bitfinex","SOLUSD",1773419055393,4.41344985,89.399,89.352,4.2958019]
["bitfinex","SOLUSD",1773419055697,4.41344985,89.379,89.332,15.48999882]
["bitfinex","SOLUSD",1773419055879,4.41344985,89.369,89.332,11.19419692]
["bitfinex","SOLUSD",1773419056075,4.41344985,89.367,89.332,11.19419692]
["bitfinex","SOLUSD",1773419056486,7.14,89.368,89.34,8.4500007]
["bitfinex","SOLUSD",1773419056681,7.14,89.368,89.341,4.2958019]
["bitfinex","SOLUSD",1773419056895,7.14,89.368,89.35,8.4500007]
["bitfinex","SOLUSD",1773419057092,7.14,89.368,89.341,4.2958019]
["bitfinex","SOLUSD",1773419057295,18.32980379,89.368,89.342,11.19294396]
["bitfinex","SOLUSD",1773419057675,7.14,89.368,89.342,15.48874586]
["bitfinex","SOLUSD",1773419058899,7.14,89.368,89.343,4.2958019]
["bitfinex","SOLUSD",1773419059488,4.41344985,89.366,89.337,11.19349951]
["bitfinex","SOLUSD",1773419059688,4.41344985,89.366,89.333,11.19405509]
["bitfinex","SOLUSD",1773419060876,4.41344985,89.366,89.33,0.1]
["bitfinex","SOLUSD",1773419060877,4.22594429,89.359,89.33,0.1]
["bitfinex","SOLUSD",1773419061081,8.45363327,89.36,89.33,0.1]
["bitfinex","SOLUSD",1773419061082,4.22594429,89.357,89.33,0.1]
["bitfinex","SOLUSD",1773419061396,4.22594429,89.355,89.33,0.1]
["bitfinex","SOLUSD",1773419061592,11.19119029,89.356,89.33,0.1]
["bitfinex","SOLUSD",1773419061593,4.22594429,89.349,89.33,0.1]
["bitfinex","SOLUSD",1773419062191,39.16916602,89.356,89.306,11.19745593]
["bitfinex","SOLUSD",1773419062192,4.22594429,89.339,89.306,11.19745593]
["bitfinex","SOLUSD",1773419062790,4.22594429,89.349,89.311,4.40765938]
["bitfinex","SOLUSD",1773419063403,4.22594429,89.339,89.306,11.19745593]
["bitfinex","SOLUSD",1773419063803,11.19299195,89.342,89.311,4.40765938]
["bitfinex","SOLUSD",1773419064493,15.41893624,89.342,89.311,4.40765938]
["bitfinex","SOLUSD",1773419064693,4.22594429,89.341,89.311,4.40765938]
["bitfinex","SOLUSD",1773419064903,7.14,89.345,89.311,4.40765938]
["bitfinex","SOLUSD",1773419065102,4.22594429,89.379,89.331,4.40765938]
["bitfinex","SOLUSD",1773419065407,4.22594429,89.369,89.33,8.45363327]
["bitfinex","SOLUSD",1773419065606,4.22594429,89.367,89.33,8.45363327]
["bitfinex","SOLUSD",1773419065815,4.22594429,89.366,89.34,8.45363327]
["bitfinex","SOLUSD",1773419066105,4.22594429,89.366,89.332,4.40765938]
["bitfinex","SOLUSD",1773419066287,4.22594429,89.359,89.327,11.1948127]
["bitfinex","SOLUSD",1773419066488,4.22594429,89.359,89.33,8.45363327]
["bitfinex","SOLUSD",1773419067593,7.14,89.365,89.341,4.40765938]
["bitfinex","SOLUSD",1773419067793,11.19018844,89.364,89.341,4.40765938]
["bitfinex","SOLUSD",1773419067993,7.14,89.365,89.341,4.40765938]
["bitfinex","SOLUSD",1773419069292,4.22594429,89.378,89.35,8.45363327]
["bitfinex","SOLUSD",1773419069599,7.14,89.381,89.34,8.45363327]
["bitfinex","SOLUSD",1773419069600,4.22594429,89.374,89.34,8.45363327]
["bitfinex","SOLUSD",1773419069801,4.22594429,89.372,89.34,8.45363327]
["bitfinex","SOLUSD",1773419070001,4.22594429,89.372,89.341,4.40765938]
["bitfinex","SOLUSD",1773419070203,4.22594429,89.372,89.34,8.45363327]
["bitfinex","SOLUSD",1773419070412,4.22594429,89.372,89.334,4.40765938]
["bitfinex","SOLUSD",1773419070591,4.22594429,89.372,89.34,8.45363327]
["bitfinex","SOLUSD",1773419070993,4.22594429,89.372,89.34,12.86129265]
["bitfinex","SOLUSD",1773419071406,11.18756284,89.385,89.351,4.40765938]
["bitfinex","SOLUSD",1773419071610,11.18780976,89.383,89.352,11.19169128]
["bitfinex","SOLUSD",1773419071805,4.22594429,89.382,89.352,11.19169128]
["bitfinex","SOLUSD",1773419072491,4.22594429,89.382,89.347,11.19222037]
["bitfinex","SOLUSD",1773419072917,4.22594429,89.382,89.35,8.45363327]
["bitfinex","SOLUSD",1773419073696,4.22594429,89.382,89.35,3.5497677]
["bitfinex","SOLUSD",1773419073914,4.22594429,89.38,89.344,4.40765938]
["bitfinex","SOLUSD",1773419074106,4.22594429,89.38,89.35,3.5497677]
["bitfinex","SOLUSD",1773419075002,4.22594429,89.379,89.343,11.19281868]
["bitfinex","SOLUSD",1773419075201,4.22594429,89.379,89.34,3.5497677]
["bitfinex","SOLUSD",1773419075418,4.22594429,89.377,89.335,4.40765938]
["bitfinex","SOLUSD",1773419075618,4.22594429,89.369,89.33,3.5497677]
["bitfinex","SOLUSD",1773419075919,4.22594429,89.367,89.334,4.40765938]
["bitfinex","SOLUSD",1773419077811,4.22594429,89.349,89.31,7.95742708]
["bitfinex","SOLUSD",1773419078116,4.22594429,89.347,89.312,4.40765938]
["bitfinex","SOLUSD",1773419078804,4.22594429,89.347,89.311,11.19682905]
["bitfinex","SOLUSD",1773419078805,4.22594429,89.358,89.321,4.40765938]
["bitfinex","SOLUSD",1773419079010,18.33106505,89.357,89.321,4.40765938]
["bitfinex","SOLUSD",1773419080314,4.22594429,89.356,89.323,4.40765938]
["bitfinex","SOLUSD",1773419080521,4.22594429,89.356,89.315,11.1963276]
["bitfinex","SOLUSD",1773419080847,4.22594429,89.329,89.301,11.19795814]
["bitfinex","SOLUSD",1773419081016,4.22594429,89.327,89.301,11.19795814]
["bitfinex","SOLUSD",1773419081621,7.14,89.328,89.302,4.40765938]
["bitfinex","SOLUSD",1773419081821,11.19482351,89.327,89.302,4.40765938]
["bitfinex","SOLUSD",1773419082213,4.22594429,89.326,89.294,11.19896073]
["bitfinex","SOLUSD",1773419082513,4.22594429,89.319,89.277,32.41030825]
["bitfinex","SOLUSD",1773419082722,4.22594429,89.309,89.273,11.2015951]
["bitfinex","SOLUSD",1773419083222,4.22594429,89.309,89.274,4.40765938]
["bitfinex","SOLUSD",1773419083921,4.22594429,89.307,89.275,11.20134416]
["bitfinex","SOLUSD",1773419084226,4.22594429,89.307,89.276,4.40765938]
["bitfinex","SOLUSD",1773419085118,4.22594429,89.299,89.27,11.30190717]
["bitfinex","SOLUSD",1773419085422,4.22594429,89.299,89.27,0.1]
["bitfinex","SOLUSD",1773419085825,4.22594429,89.299,89.25,8.56747814]
["bitfinex","SOLUSD",1773419085826,4.15737609,89.279,89.25,0.1]
["bitfinex","SOLUSD",1773419086006,4.15737609,89.277,89.251,11.20435625]
["bitfinex","SOLUSD",1773419086324,4.15737609,89.269,89.251,11.20435625]
["bitfinex","SOLUSD",1773419086911,7.14,89.276,89.251,11.20435625]
["bitfinex","SOLUSD",1773419087123,4.15737609,89.278,89.251,11.20435625]
["bitfinex","SOLUSD",1773419087326,11.29737609,89.277,89.251,11.20435625]
["bitfinex","SOLUSD",1773419087507,4.15737609,89.305,89.251,4.06286719]
["bitfinex","SOLUSD",1773419087704,7.14,89.299,89.251,4.06286719]
["bitfinex","SOLUSD",1773419087930,4.15737609,89.299,89.251,4.06286719]
["bitfinex","SOLUSD",1773419088132,2.95506722,89.314,89.25,8.56747814]
["bitfinex","SOLUSD",1773419088133,7.14,89.309,89.28,8.46747814]
["bitfinex","SOLUSD",1773419088421,4.15737609,89.299,89.268,4.06286719]
["bitfinex","SOLUSD",1773419088824,4.15737609,89.289,89.251,4.06286719]
["bitfinex","SOLUSD",1773419089417,7.14,89.288,89.251,4.06286719]
["bitfinex","SOLUSD",1773419089613,11.19983872,89.287,89.253,4.06286719]
["bitfinex","SOLUSD",1773419089817,4.15737609,89.286,89.253,4.06286719]
["bitfinex","SOLUSD",1773419090946,4.15737609,89.286,89.25,0.1]
["bitfinex","SOLUSD",1773419091127,4.54501311,89.259,89.196,4.33215035]
["bitfinex","SOLUSD",1773419091435,4.40285154,89.219,89.175,4.33215035]
["bitfinex","SOLUSD",1773419091612,4.40285154,89.209,89.178,11.21345784]
["bitfinex","SOLUSD",1773419092043,8.46747814,89.2,89.173,11.21408844]
["bitfinex","SOLUSD",1773419092237,4.40285154,89.209,89.173,11.21408844]
["bitfinex","SOLUSD",1773419092543,7.14,89.208,89.18,8.46747814]
["bitfinex","SOLUSD",1773419092718,7.14,89.208,89.18,12.79962849]
["bitfinex","SOLUSD",1773419093032,7.14,89.208,89.18,4.33215035]
["bitfinex","SOLUSD",1773419093432,7.14,89.208,89.173,11.21408844]
["bitfinex","SOLUSD",1773419093633,11.20988263,89.207,89.173,11.21408844]
["bitfinex","SOLUSD",1773419094230,15.61273417,89.207,89.173,11.21408844]
["bitfinex","SOLUSD",1773419094730,7.14,89.208,89.174,4.33215035]
["bitfinex","SOLUSD",1773419095035,11.20988263,89.207,89.174,4.33215035]
["bitfinex","SOLUSD",1773419095631,7.14,89.206,89.175,11.21390524]
["bitfinex","SOLUSD",1773419095857,7.14,89.206,89.175,15.54605559]
["bitfinex","SOLUSD",1773419096038,7.14,89.206,89.17,8.46747814]
["bitfinex","SOLUSD",1773419096039,4.40285154,89.205,89.17,11.2145113]
["bitfinex","SOLUSD",1773419096236,7.14,89.206,89.171,4.33215035]
["bitfinex","SOLUSD",1773419096535,35.70454726,89.205,89.171,4.33215035]
["bitfinex","SOLUSD",1773419097440,35.70454726,89.205,89.181,4.33215035]
["bitfinex","SOLUSD",1773419097626,35.70454726,89.205,89.183,4.33215035]
["bitfinex","SOLUSD",1773419098138,24.90937412,89.217,89.192,4.33215035]
["bitfinex","SOLUSD",1773419098347,4.5,89.237,89.21,8.46747814]
["bitfinex","SOLUSD",1773419098635,4.5,89.237,89.182,39.24558766]
["bitfinex","SOLUSD",1773419098636,7.14,89.248,89.22,8.46747814]
["bitfinex","SOLUSD",1773419098818,6.91423313,89.261,89.24,8.46747814]
["bitfinex","SOLUSD",1773419099130,8.46747814,89.28,89.24,8.46747814]
["bitfinex","SOLUSD",1773419099131,4.5,89.271,89.24,8.46747814]
["bitfinex","SOLUSD",1773419099630,4.5,89.271,89.212,7.14]
["bitfinex","SOLUSD",1773419099631,4.5,89.271,89.25,8.46747814]
["bitfinex","SOLUSD",1773419099837,7.14,89.272,89.25,8.46747814]
["bitfinex","SOLUSD",1773419100231,7.14,89.272,89.26,8.46747814]
["bitfinex","SOLUSD",1773419100535,7.14,89.272,89.25,8.46747814]
["bitfinex","SOLUSD",1773419100843,4.5,89.271,89.24,8.46747814]
["bitfinex","SOLUSD",1773419101029,4.5,89.271,89.25,8.46747814]
["bitfinex","SOLUSD",1773419101220,6.91415694,89.283,89.26,8.46747814]
["bitfinex","SOLUSD",1773419101742,4.5,89.305,89.28,8.46747814]
["bitfinex","SOLUSD",1773419101920,7.14,89.308,89.29,8.46747814]
["bitfinex","SOLUSD",1773419102127,15.69624684,89.316,89.29,8.46747814]
["bitfinex","SOLUSD",1773419102340,4.5,89.315,89.28,8.46747814]
["bitfinex","SOLUSD",1773419102621,4.5,89.315,89.201,8.55897811]
["bitfinex","SOLUSD",1773419102622,4.5,89.315,89.228,7.14]
["bitfinex","SOLUSD",1773419102839,4.5,89.299,89.25,8.46747814]
["bitfinex","SOLUSD",1773419103032,4.5,89.299,89.235,0.14216157]
["bitfinex","SOLUSD",1773419103234,4.5,89.299,89.25,8.46747814]
["bitfinex","SOLUSD",1773419103633,4.5,89.297,89.251,11.20435625]
["bitfinex","SOLUSD",1773419104229,4.5,89.295,89.251,11.20435625]
["bitfinex","SOLUSD",1773419104631,4.5,89.289,89.251,11.20435625]
["bitfinex","SOLUSD",1773419105928,4.5,89.269,89.23,8.46747814]
["bitfinex","SOLUSD",1773419106129,4.5,89.267,89.22,19.67572741]
["bitfinex","SOLUSD",1773419106334,8.46747814,89.26,89.22,19.67572741]
["bitfinex","SOLUSD",1773419106540,4.5,89.258,89.22,19.67572741]
["bitfinex","SOLUSD",1773419106927,4.5,89.258,89.22,47.69635058]
["bitfinex","SOLUSD",1773419107244,7.14,89.258,89.22,47.69635058]
["bitfinex","SOLUSD",1773419107555,4.5,89.257,89.22,19.67572741]
["bitfinex","SOLUSD",1773419107748,4.5,89.257,89.22,8.46747814]
["bitfinex","SOLUSD",1773419108070,7.14,89.258,89.204,8.55869027]
["bitfinex","SOLUSD",1773419108071,4.5,89.255,89.211,11.20938]
["bitfinex","SOLUSD",1773419108357,4.5,89.229,89.204,8.55869027]
["bitfinex","SOLUSD",1773419108552,4.5,89.229,89.204,6.75869027]
["bitfinex","SOLUSD",1773419108740,4.5,89.229,89.204,1.35869027]
["bitfinex","SOLUSD",1773419108945,4.5,89.229,89.183,11.21289931]
["bitfinex","SOLUSD",1773419109135,8.46747814,89.23,89.19,8.46747814]
["bitfinex","SOLUSD",1773419109333,4.40285154,89.229,89.19,12.79962849]
["bitfinex","SOLUSD",1773419109533,4.40285154,89.229,89.183,39.2451476]
["bitfinex","SOLUSD",1773419109534,4.40285154,89.252,89.22,8.46747814]
["bitfinex","SOLUSD",1773419109748,4.40285154,89.252,89.21,12.79962849]
["bitfinex","SOLUSD",1773419109929,11.20473287,89.248,89.212,11.20925436]
["bitfinex","SOLUSD",1773419110346,11.20473287,89.248,89.213,4.33215035]
["bitfinex","SOLUSD",1773419110936,7.14,89.247,89.22,8.46747814]
["bitfinex","SOLUSD",1773419111246,7.14,89.247,89.23,12.79962849]
["bitfinex","SOLUSD",1773419111440,28.00620141,89.266,89.23,8.46747814]
["bitfinex","SOLUSD",1773419111646,4.40285154,89.268,89.23,8.46747814]
["bitfinex","SOLUSD",1773419111844,4.40285154,89.259,89.22,8.46747814]
["bitfinex","SOLUSD",1773419112058,4.40285154,89.257,89.221,11.20812364]
["bitfinex","SOLUSD",1773419112265,4.40285154,89.257,89.222,4.33215035]
["bitfinex","SOLUSD",1773419113257,4.40285154,89.312,89.251,4.33215035]
["bitfinex","SOLUSD",1773419113432,4.40285154,89.289,89.241,4.33215035]
["bitfinex","SOLUSD",1773419113638,4.40285154,89.289,89.25,8.46747814]
["bitfinex","SOLUSD",1773419113846,4.40285154,89.289,89.26,8.46747814]
["bitfinex","SOLUSD",1773419114259,11.19971328,89.288,89.26,8.46747814]
["bitfinex","SOLUSD",1773419115332,11.19971328,89.288,89.261,11.20310101]
["bitfinex","SOLUSD",1773419115556,4.40285154,89.279,89.24,12.79962849]
["bitfinex","SOLUSD",1773419115860,4.40285154,89.269,89.229,15.53915454]
["bitfinex","SOLUSD",1773419116050,4.40285154,89.269,89.24,8.46747814]
["bitfinex","SOLUSD",1773419116359,11.2008423,89.279,89.242,11.2054862]
["bitfinex","SOLUSD",1773419116533,11.20014471,89.285,89.251,4.33215035]
["bitfinex","SOLUSD",1773419116737,11.19952402,89.29,89.26,12.79962849]
["bitfinex","SOLUSD",1773419117560,11.19893485,89.295,89.27,8.46655943]
["bitfinex","SOLUSD",1773419118139,11.19720517,89.308,89.271,4.33215035]
["bitfinex","SOLUSD",1773419118457,4.40285154,89.308,89.26,19.66978595]
["bitfinex","SOLUSD",1773419118839,4.40285154,89.299,89.26,19.66978595]
["bitfinex","SOLUSD",1773419119041,4.40285154,89.299,89.26,8.46655943]
["bitfinex","SOLUSD",1773419119241,0.14216157,89.31,89.252,4.33215035]
["bitfinex","SOLUSD",1773419119242,8.46655943,89.29,89.252,4.33215035]
["bitfinex","SOLUSD",1773419119440,4.40285154,89.289,89.252,4.33215035]
["bitfinex","SOLUSD",1773419120856,11.19971328,89.288,89.26,8.46655943]
["bitfinex","SOLUSD",1773419121362,11.19971328,89.288,89.26,12.69153851]
["bitfinex","SOLUSD",1773419121544,11.19971328,89.288,89.261,4.22497908]
["bitfinex","SOLUSD",1773419121743,11.19971328,89.288,89.25,8.46655943]
["bitfinex","SOLUSD",1773419121744,4.17764561,89.287,89.25,8.46655943]
["bitfinex","SOLUSD",1773419122055,4.17764561,89.287,89.251,11.20435625]
["bitfinex","SOLUSD",1773419122360,4.17764561,89.287,89.25,8.46655943]
["bitfinex","SOLUSD",1773419122858,4.17764561,89.285,89.251,11.20435625]
["bitfinex","SOLUSD",1773419123056,7.14,89.284,89.251,11.20435625]
["bitfinex","SOLUSD",1773419123556,11.31764561,89.284,89.251,11.20435625]
["bitfinex","SOLUSD",1773419123741,4.17764561,89.283,89.251,11.20435625]
["bitfinex","SOLUSD",1773419124662,4.17764561,89.283,89.25,8.46655943]
["bitfinex","SOLUSD",1773419124960,11.20046593,89.282,89.25,8.46655943]
["bitfinex","SOLUSD",1773419125164,4.17764561,89.281,89.226,4.36714065]
["bitfinex","SOLUSD",1773419125456,4.17764561,89.269,89.23,12.69153851]
["bitfinex","SOLUSD",1773419125640,4.17764561,89.269,89.231,4.22497908]
["bitfinex","SOLUSD",1773419126041,4.17764561,89.259,89.221,15.43302278]
["bitfinex","SOLUSD",1773419126757,4.17764561,89.259,89.221,4.22497908]
["bitfinex","SOLUSD",1773419126958,8.46655943,89.26,89.221,4.22497908]
["bitfinex","SOLUSD",1773419126959,11.20460733,89.249,89.221,4.22497908]
["bitfinex","SOLUSD",1773419127653,4.17764561,89.248,89.219,11.20827768]
["bitfinex","SOLUSD",1773419128043,4.17764561,89.239,89.2,12.69153851]
["bitfinex","SOLUSD",1773419128248,4.17764561,89.239,89.201,4.22497908]
["bitfinex","SOLUSD",1773419129060,11.20598848,89.238,89.202,15.43549005]
["bitfinex","SOLUSD",1773419129262,4.17764561,89.237,89.202,15.43549005]
["bitfinex","SOLUSD",1773419129641,4.17764561,89.237,89.203,4.22497908]
["bitfinex","SOLUSD",1773419129841,4.17764561,89.237,89.202,11.21051097]
["bitfinex","SOLUSD",1773419129842,0.5,89.24,89.211,4.22497908]
["bitfinex","SOLUSD",1773419130053,11.20465856,89.249,89.221,4.22497908]
["bitfinex","SOLUSD",1773419130539,8.608721,89.27,89.202,39.2367884]
["bitfinex","SOLUSD",1773419130540,11.20318669,89.261,89.23,8.46655943]
["bitfinex","SOLUSD",1773419130745,4.17764561,89.26,89.22,12.69153851]
["bitfinex","SOLUSD",1773419130951,4.17764561,89.26,89.221,4.22497908]
["bitfinex","SOLUSD",1773419131152,4.17764561,89.258,89.222,11.20799802]
["bitfinex","SOLUSD",1773419131459,4.17764561,89.258,89.222,15.4329771]
["bitfinex","SOLUSD",1773419131765,4.17764561,89.258,89.23,8.46655943]
["bitfinex","SOLUSD",1773419131968,18.34335204,89.259,89.231,4.22497908]
["bitfinex","SOLUSD",1773419132649,4.17764561,89.278,89.231,4.22497908]
["bitfinex","SOLUSD",1773419132849,4.17764561,89.276,89.24,8.46655943]
["bitfinex","SOLUSD",1773419133053,4.17764561,89.274,89.24,8.46655943]
["bitfinex","SOLUSD",1773419133393,4.17764561,89.272,89.234,11.206438]
["bitfinex","SOLUSD",1773419133739,4.17764561,89.269,89.224,4.22497908]
["bitfinex","SOLUSD",1773419134161,4.17764561,89.269,89.23,8.46655943]
["bitfinex","SOLUSD",1773419134344,4.17764561,89.269,89.231,4.22497908]
["bitfinex","SOLUSD",1773419134552,7.14,89.268,89.231,4.22497908]
["bitfinex","SOLUSD",1773419134771,4.17764561,89.267,89.231,4.22497908]
["bitfinex","SOLUSD",1773419134943,4.17764561,89.267,89.23,8.46655943]
["bitfinex","SOLUSD",1773419135149,4.17764561,89.267,89.23,12.69153851]
["bitfinex","SOLUSD",1773419135348,11.2024735,89.266,89.232,11.20674197]
["bitfinex","SOLUSD",1773419135544,11.2024735,89.266,89.232,15.43172105]
["bitfinex","SOLUSD",1773419135864,4.17764561,89.265,89.24,8.46655943]
["bitfinex","SOLUSD",1773419136062,4.17764561,89.265,89.233,4.22497908]
["bitfinex","SOLUSD",1773419137265,4.17764561,89.265,89.223,4.22497908]
["bitfinex","SOLUSD",1773419137448,4.17764561,89.263,89.224,11.20774679]
["bitfinex","SOLUSD",1773419138448,4.17764561,89.261,89.231,4.22497908]
["bitfinex","SOLUSD",1773419138653,11.20242442,89.267,89.241,4.22497908]
["bitfinex","SOLUSD",1773419139058,11.20071684,89.28,89.25,8.46655943]
["bitfinex","SOLUSD",1773419139264,11.20071684,89.28,89.26,8.46655943]
["bitfinex","SOLUSD",1773419139265,7.14,89.279,89.26,8.46655943]
["bitfinex","SOLUSD",1773419139574,7.14,89.279,89.251,4.22497908]
["bitfinex","SOLUSD",1773419139745,27.99584461,89.299,89.261,4.22497908]
["bitfinex","SOLUSD",1773419139945,4.17764561,89.294,89.25,8.46655943]
["bitfinex","SOLUSD",1773419140151,55.9812419,89.316,89.23,7.14]
["bitfinex","SOLUSD",1773419140152,4.17764561,89.312,89.271,4.22497908]
["bitfinex","SOLUSD",1773419140364,11.19657832,89.313,89.27,8.46655943]
["bitfinex","SOLUSD",1773419140365,4.17764561,89.309,89.27,8.46655943]
["bitfinex","SOLUSD",1773419140572,4.17764561,89.307,89.267,11.20232321]
["bitfinex","SOLUSD",1773419140886,18.33720517,89.308,89.263,11.20283034]
["bitfinex","SOLUSD",1773419140887,4.17764561,89.299,89.263,11.20283034]
["bitfinex","SOLUSD",1773419141255,4.17764561,89.279,89.231,4.22497908]
["bitfinex","SOLUSD",1773419141569,4.17764561,89.279,89.241,4.22497908]
["bitfinex","SOLUSD",1773419145083,4.17764561,89.279,89.219,56.04127099]
["bitfinex","SOLUSD",1773419145084,4.17764561,89.317,89.271,4.22497908]
["bitfinex","SOLUSD",1773419145284,4.17764561,89.317,89.29,8.46655943]
["bitfinex","SOLUSD",1773419145570,7.14,89.336,89.261,7.14]
["bitfinex","SOLUSD",1773419145571,4.38356193,89.315,89.28,8.46655943]
["bitfinex","SOLUSD",1773419145770,4.38356193,89.315,89.29,8.46655943]
["bitfinex","SOLUSD",1773419146167,4.38356193,89.315,89.262,0.14216157]
["bitfinex","SOLUSD",1773419146168,7.14,89.328,89.3,12.63687143]
["bitfinex","SOLUSD",1773419146364,7.14,89.33,89.3,12.63687143]
["bitfinex","SOLUSD",1773419146768,4.38356193,89.329,89.28,8.46655943]
["bitfinex","SOLUSD",1773419146971,39.18144366,89.328,89.281,11.20059139]
["bitfinex","SOLUSD",1773419147273,4.38356193,89.327,89.282,4.170312]
["bitfinex","SOLUSD",1773419147449,4.38356193,89.327,89.29,8.46655943]
["bitfinex","SOLUSD",1773419147970,4.38356193,89.327,89.282,4.170312]
["bitfinex","SOLUSD",1773419148393,4.38356193,89.327,89.281,39.20206986]
["bitfinex","SOLUSD",1773419148394,4.38356193,89.319,89.281,11.20059139]
["bitfinex","SOLUSD",1773419148869,4.38356193,89.319,89.272,4.170312]
["bitfinex","SOLUSD",1773419149071,4.38356193,89.317,89.28,8.46655943]
["bitfinex","SOLUSD",1773419151270,4.3087873,89.289,89.264,13.20809949]
["bitfinex","SOLUSD",1773419151472,12.77534673,89.28,89.249,4.46278874]
["bitfinex","SOLUSD",1773419151674,7.14,89.279,89.237,4.46278874]
["bitfinex","SOLUSD",1773419151981,11.4487873,89.279,89.241,4.46278874]
["bitfinex","SOLUSD",1773419152472,11.4487873,89.279,89.25,8.46655943]
["bitfinex","SOLUSD",1773419152676,11.4487873,89.279,89.25,4.46278874]
["bitfinex","SOLUSD",1773419153873,11.4487873,89.279,89.236,39.22174523]
["bitfinex","SOLUSD",1773419153874,8.46655943,89.27,89.241,4.46278874]
["bitfinex","SOLUSD",1773419154073,4.3087873,89.277,89.241,4.46278874]
["bitfinex","SOLUSD",1773419154267,7.14,89.279,89.241,4.46278874]
["bitfinex","SOLUSD",1773419154667,11.20096776,89.278,89.241,4.46278874]
["bitfinex","SOLUSD",1773419155068,8.46655943,89.27,89.241,4.46278874]
["bitfinex","SOLUSD",1773419155276,12.77534673,89.26,89.231,11.20686756]
["bitfinex","SOLUSD",1773419155467,4.3087873,89.26,89.231,11.20686756]
["bitfinex","SOLUSD",1773419155867,4.3087873,89.257,89.222,11.20799802]
["bitfinex","SOLUSD",1773419157074,4.3087873,89.239,89.205,11.21013396]
["bitfinex","SOLUSD",1773419157469,4.3087873,89.229,89.195,4.46278874]
["bitfinex","SOLUSD",1773419157678,8.46655943,89.22,89.195,4.46278874]
["bitfinex","SOLUSD",1773419157877,15.51854427,89.208,89.174,15.67681973]
["bitfinex","SOLUSD",1773419158176,15.51854427,89.208,89.175,4.46278874]
["bitfinex","SOLUSD",1773419158590,8.46655943,89.2,89.175,4.46278874]
["bitfinex","SOLUSD",1773419158876,4.3087873,89.199,89.165,4.46278874]
["bitfinex","SOLUSD",1773419160083,11.21101369,89.198,89.166,4.46278874]
["bitfinex","SOLUSD",1773419160564,4.3087873,89.197,89.163,11.21541446]
["bitfinex","SOLUSD",1773419160762,8.46655943,89.19,89.163,11.21541446]
["bitfinex","SOLUSD",1773419160963,8.46655943,89.19,89.163,15.6782032]
["bitfinex","SOLUSD",1773419161170,4.3087873,89.197,89.163,15.6782032]
["bitfinex","SOLUSD",1773419161486,35.16439243,89.208,89.164,4.46278874]
["bitfinex","SOLUSD",1773419161487,11.20988263,89.207,89.164,4.46278874]
["bitfinex","SOLUSD",1773419161685,4.3087873,89.206,89.164,4.46278874]
["bitfinex","SOLUSD",1773419161859,4.3087873,89.179,89.165,7.41763197]
["bitfinex","SOLUSD",1773419162062,11.21261245,89.186,89.154,11.21647097]
["bitfinex","SOLUSD",1773419162266,7.14,89.206,89.171,4.46278874]
["bitfinex","SOLUSD",1773419163175,11.20959537,89.21,89.171,4.46278874]
["bitfinex","SOLUSD",1773419163375,18.34959537,89.21,89.171,4.46278874]
["bitfinex","SOLUSD",1773419163589,4.3087873,89.209,89.171,4.46278874]
["bitfinex","SOLUSD",1773419163788,4.3087873,89.209,89.156,7.26653601]
["bitfinex","SOLUSD",1773419163789,4.3087873,89.189,89.156,7.26653601]
["bitfinex","SOLUSD",1773419164081,11.2122707,89.188,89.157,11.21616922]
["bitfinex","SOLUSD",1773419164285,4.3087873,89.187,89.157,11.21616922]
["bitfinex","SOLUSD",1773419164709,4.3087873,89.179,89.156,7.26653601]
["bitfinex","SOLUSD",1773419164870,8.46655943,89.17,89.156,7.26653601]
["bitfinex","SOLUSD",1773419165713,7.14,89.191,89.157,4.46278874]
["bitfinex","SOLUSD",1773419165993,11.2104729,89.203,89.163,4.46278874]
["bitfinex","SOLUSD",1773419166294,4.3087873,89.207,89.163,4.46278874]
["bitfinex","SOLUSD",1773419166482,4.3087873,89.205,89.163,4.46278874]
["bitfinex","SOLUSD",1773419166691,4.3087873,89.205,89.156,7.26653601]
["bitfinex","SOLUSD",1773419166692,4.3087873,89.189,89.157,11.21616922]
["bitfinex","SOLUSD",1773419167072,4.3087873,89.199,89.158,4.46278874]
["bitfinex","SOLUSD",1773419167775,8.46655943,89.19,89.158,4.46278874]
["bitfinex","SOLUSD",1773419167971,8.46655943,89.19,89.159,11.21591763]
["bitfinex","SOLUSD",1773419168178,7.14,89.189,89.16,4.46278874]
["bitfinex","SOLUSD",1773419168472,18.35214499,89.189,89.16,4.46278874]
["bitfinex","SOLUSD",1773419169387,22.66093229,89.189,89.16,4.46278874]
["bitfinex","SOLUSD",1773419169687,22.66093229,89.189,89.156,7.26653601]
["bitfinex","SOLUSD",1773419169688,4.3087873,89.179,89.156,7.26653601]
["bitfinex","SOLUSD",1773419170071,4.3087873,89.177,89.156,7.26653601]
["bitfinex","SOLUSD",1773419170273,12.77534673,89.17,89.156,7.26653601]
["bitfinex","SOLUSD",1773419170786,12.77534673,89.17,89.15,0.1]
["bitfinex","SOLUSD",1773419171366,4.3087873,89.169,89.13,0.1]
["bitfinex","SOLUSD",1773419171571,8.46655943,89.15,89.122,4.46278874]
["bitfinex","SOLUSD",1773419171789,8.46655943,89.13,89.108,4.46278874]
["bitfinex","SOLUSD",1773419172091,7.14,89.134,89.109,11.222211]
["bitfinex","SOLUSD",1773419172276,8.46655943,89.13,89.107,0.2820847]
["bitfinex","SOLUSD",1773419172483,4.3087873,89.129,89.107,0.2820847]
["bitfinex","SOLUSD",1773419172784,4.3087873,89.129,89.072,7.28216157]
["bitfinex","SOLUSD",1773419172785,4.3087873,89.129,89.088,4.46278874]
["bitfinex","SOLUSD",1773419172986,4.3087873,89.119,89.088,4.46278874]
["bitfinex","SOLUSD",1773419173293,4.3087873,89.119,89.084,11.22536033]
["bitfinex","SOLUSD",1773419173668,8.46655943,89.11,89.084,11.22536033]
["bitfinex","SOLUSD",1773419174074,4.3087873,89.108,89.078,11.22611643]
["bitfinex","SOLUSD",1773419174275,4.3087873,89.106,89.078,11.22611643]
["bitfinex","SOLUSD",1773419174470,8.46655943,89.1,89.065,4.46278874]
["bitfinex","SOLUSD",1773419174689,15.60655943,89.1,89.065,4.46278874]
["bitfinex","SOLUSD",1773419174892,4.3087873,89.099,89.065,4.46278874]
["bitfinex","SOLUSD",1773419175281,4.3087873,89.099,89.055,4.46278874]
["bitfinex","SOLUSD",1773419175603,4.3087873,89.099,89.051,39.30332056]
["bitfinex","SOLUSD",1773419175604,4.3087873,89.089,89.051,11.22952016]
["bitfinex","SOLUSD",1773419175904,4.3087873,89.089,89.052,4.46278874]
["bitfinex","SOLUSD",1773419176107,4.3087873,89.087,89.052,4.46278874]
["bitfinex","SOLUSD",1773419176284,4.3087873,89.087,89.053,11.22926796]
["bitfinex","SOLUSD",1773419176684,4.3087873,89.069,89.041,14.59146089]
["bitfinex","SOLUSD",1773419176881,4.3087873,89.078,89.043,4.46278874]
["bitfinex","SOLUSD",1773419177488,39.28699712,89.088,89.041,14.59146089]
["bitfinex","SOLUSD",1773419177489,8.46655943,89.06,89.041,14.59146089]
["bitfinex","SOLUSD",1773419177687,4.3087873,89.059,89.041,14.59146089]
["bitfinex","SOLUSD",1773419177991,8.51361249,89.05,89.041,11.70024819]
["bitfinex","SOLUSD",1773419178298,4.3087873,89.059,89.041,11.70024819]
["bitfinex","SOLUSD",1773419178599,4.26569942,89.058,89.041,11.65716031]
["bitfinex","SOLUSD",1773419179399,4.26569942,89.058,89.041,11.15716031]
["bitfinex","SOLUSD",1773419179584,4.22304242,89.049,89.004,0.24510943]
["bitfinex","SOLUSD",1773419179778,4.18081199,89.047,88.985,11.23775181]
["bitfinex","SOLUSD",1773419180107,8.51361249,89.02,88.989,4.46278874]
["bitfinex","SOLUSD",1773419180281,11.23355688,89.019,88.989,4.46278874]
["bitfinex","SOLUSD",1773419180603,4.18081199,89.05,89.01,12.97640123]
["bitfinex","SOLUSD",1773419180891,4.18081199,89.05,88.99,11.33721766]
["bitfinex","SOLUSD",1773419180892,8.51361249,89.04,88.991,4.42166677]
["bitfinex","SOLUSD",1773419181095,4.18081199,89.037,88.991,4.42166677]
["bitfinex","SOLUSD",1773419181399,4.18081199,89.035,88.991,4.42166677]
["bitfinex","SOLUSD",1773419181696,7.14,89.034,89.001,4.42166677]
["bitfinex","SOLUSD",1773419181998,7.14,89.034,89.001,3.92166677]
["bitfinex","SOLUSD",1773419182204,11.23179045,89.033,89.002,11.23570256]
["bitfinex","SOLUSD",1773419182499,4.33273006,89.029,88.99,0.1]
["bitfinex","SOLUSD",1773419182697,11.23179045,89.033,88.991,11.23709139]
["bitfinex","SOLUSD",1773419183198,7.14,89.034,89.0,8.51361249]
["bitfinex","SOLUSD",1773419183500,11.23179045,89.033,88.991,39.32981986]
["bitfinex","SOLUSD",1773419183696,4.33273006,89.029,88.991,11.23709139]
["bitfinex","SOLUSD",1773419183880,4.33273006,89.029,88.991,39.32981986]
["bitfinex","SOLUSD",1773419184085,4.33273006,89.029,88.992,4.42166677]
["bitfinex","SOLUSD",1773419184387,15.56511466,89.029,88.993,15.65850562]
["bitfinex","SOLUSD",1773419184587,15.56511466,89.029,88.994,4.42166677]
["bitfinex","SOLUSD",1773419184794,4.33273006,89.028,88.994,4.42166677]
["bitfinex","SOLUSD",1773419185396,7.14,89.034,88.994,4.42166677]
["bitfinex","SOLUSD",1773419185595,7.14,89.034,89.011,4.42166677]
["bitfinex","SOLUSD",1773419185994,8.51361249,89.06,89.021,4.42166677]
["bitfinex","SOLUSD",1773419185995,7.14,89.045,89.021,4.42166677]
["bitfinex","SOLUSD",1773419186404,4.33273006,89.044,89.008,4.42166677]
["bitfinex","SOLUSD",1773419186711,4.33273006,89.044,89.01,8.51361249]
["bitfinex","SOLUSD",1773419186901,7.14,89.045,89.011,4.42166677]
["bitfinex","SOLUSD",1773419187091,4.33273006,89.049,89.001,4.42166677]
["bitfinex","SOLUSD",1773419187281,4.33273006,89.049,88.99,8.61361249]
["bitfinex","SOLUSD",1773419187282,4.33273006,89.029,88.991,11.23698927]
["bitfinex","SOLUSD",1773419187601,4.33273006,89.027,88.991,11.23709139]
["bitfinex","SOLUSD",1773419187807,4.33273006,89.027,88.99,0.1]
["bitfinex","SOLUSD",1773419188105,4.33273006,89.027,88.99,11.33713941]
["bitfinex","SOLUSD",1773419188283,4.33273006,89.019,88.99,0.1]
["bitfinex","SOLUSD",1773419188484,11.23368307,89.018,88.99,0.1]
["bitfinex","SOLUSD",1773419188686,11.23368307,89.018,88.901,4.82477569]
["bitfinex","SOLUSD",1773419188687,4.33273006,89.009,88.969,4.42166677]
["bitfinex","SOLUSD",1773419188889,39.31789075,89.018,88.951,11.24214455]
["bitfinex","SOLUSD",1773419188890,4.33273006,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1773419189093,4.33273006,88.989,88.951,15.66381132]
["bitfinex","SOLUSD",1773419189389,7.14,88.988,88.952,4.42166677]
["bitfinex","SOLUSD",1773419189703,4.33273006,88.987,88.952,4.42166677]
["bitfinex","SOLUSD",1773419189901,4.33273006,88.987,88.941,4.42166677]
["bitfinex","SOLUSD",1773419190103,7.14,88.986,88.941,4.42166677]
["bitfinex","SOLUSD",1773419190408,4.33273006,88.967,88.92,8.51361249]
["bitfinex","SOLUSD",1773419190608,4.33273006,88.959,88.92,8.51361249]
["bitfinex","SOLUSD",1773419191010,4.33273006,88.959,88.91,8.51361249]
["bitfinex","SOLUSD",1773419191394,11.2399964,88.968,88.92,8.51361249]
["bitfinex","SOLUSD",1773419191594,11.2399964,88.968,88.896,56.24512457]
["bitfinex","SOLUSD",1773419191595,4.33273006,88.967,88.897,0.14216157]
["bitfinex","SOLUSD",1773419191908,4.33273006,88.967,88.896,56.24512457]
["bitfinex","SOLUSD",1773419192093,4.33273006,88.967,88.92,8.51361249]
["bitfinex","SOLUSD",1773419192499,4.33273006,88.967,88.923,4.42166677]
["bitfinex","SOLUSD",1773419192693,11.24024908,88.966,88.923,4.42166677]
["bitfinex","SOLUSD",1773419192907,8.51361249,88.96,88.923,4.42166677]
["bitfinex","SOLUSD",1773419193098,4.33273006,88.959,88.922,11.24581093]
["bitfinex","SOLUSD",1773419193297,4.33273006,88.959,88.923,4.42166677]
["bitfinex","SOLUSD",1773419194311,11.24024908,88.966,88.923,4.42166677]
["bitfinex","SOLUSD",1773419194491,4.33273006,88.967,88.931,4.42166677]
["bitfinex","SOLUSD",1773419195200,4.33273006,88.978,88.941,4.42166677]
["bitfinex","SOLUSD",1773419195394,11.23747022,88.988,88.951,4.42166677]
["bitfinex","SOLUSD",1773419195807,4.33273006,88.987,88.951,4.42166677]
["bitfinex","SOLUSD",1773419196002,4.33273006,88.987,88.898,1.12488469]
["bitfinex","SOLUSD",1773419196003,4.33273006,88.959,88.906,4.42166677]
["bitfinex","SOLUSD",1773419196194,8.51361249,88.95,88.906,4.42166677]
["bitfinex","SOLUSD",1773419196391,4.33273006,88.947,88.908,4.42166677]
["bitfinex","SOLUSD",1773419196696,11.24201761,88.953,88.908,4.42166677]
["bitfinex","SOLUSD",1773419196909,4.33273006,88.949,88.911,4.42166677]
["bitfinex","SOLUSD",1773419197210,8.51361249,88.94,88.911,4.42166677]
["bitfinex","SOLUSD",1773419197424,4.33273006,88.929,88.907,11.24770827]
["bitfinex","SOLUSD",1773419197713,4.33273006,88.938,88.907,11.24770827]
["bitfinex","SOLUSD",1773419197917,4.33273006,88.938,88.897,11.24897353]
["bitfinex","SOLUSD",1773419198113,4.33273006,88.932,88.898,4.42166677]
["bitfinex","SOLUSD",1773419198314,12.84634255,88.93,88.898,4.42166677]
["bitfinex","SOLUSD",1773419198512,4.33273006,88.929,88.884,4.42166677]
["bitfinex","SOLUSD",1773419198714,4.33273006,88.889,88.831,4.42166677]
["bitfinex","SOLUSD",1773419199022,4.33273006,88.889,88.841,4.42166677]
["bitfinex","SOLUSD",1773419199619,8.51361249,88.87,88.841,4.42166677]
["bitfinex","SOLUSD",1773419199928,4.33273006,88.879,88.841,4.42166677]
["bitfinex","SOLUSD",1773419200110,0.14216157,88.911,88.831,4.42166677]
["bitfinex","SOLUSD",1773419200111,4.33273006,88.869,88.831,4.42166677]
["bitfinex","SOLUSD",1773419200496,4.33273006,88.878,88.832,4.42166677]
["bitfinex","SOLUSD",1773419200898,4.33273006,88.859,88.831,11.25733133]
["bitfinex","SOLUSD",1773419201704,12.84634255,88.87,88.831,11.25733133]
["bitfinex","SOLUSD",1773419201923,4.33273006,88.869,88.831,39.40065967]
["bitfinex","SOLUSD",1773419202310,8.51361249,88.88,88.832,4.42166677]
["bitfinex","SOLUSD",1773419202609,11.25023906,88.887,88.843,4.42166677]
["bitfinex","SOLUSD",1773419202923,4.33273006,88.879,88.843,4.42166677]
["bitfinex","SOLUSD",1773419203516,4.33273006,88.889,88.843,4.42166677]
["bitfinex","SOLUSD",1773419203716,4.33273006,88.888,88.843,4.42166677]
["bitfinex","SOLUSD",1773419204024,11.25023906,89.084,88.842,39.39578126]
["bitfinex","SOLUSD",1773419204025,12.1704473,88.928,88.883,4.42166677]
["bitfinex","SOLUSD",1773419204203,11.24239732,88.949,88.911,4.42166677]
["bitfinex","SOLUSD",1773419204600,11.24113355,88.959,88.912,11.24707576]
["bitfinex","SOLUSD",1773419205014,11.24113355,88.959,88.913,4.42166677]
["bitfinex","SOLUSD",1773419205410,8.51361249,88.95,88.912,11.24707576]
["bitfinex","SOLUSD",1773419205621,7.14,88.957,88.92,8.51361249]
["bitfinex","SOLUSD",1773419205818,7.14,88.957,88.913,4.07252198]
["bitfinex","SOLUSD",1773419206018,4.20672166,88.955,88.913,4.07252198]
["bitfinex","SOLUSD",1773419206219,7.14,88.956,88.931,4.07252198]
["bitfinex","SOLUSD",1773419206411,7.14,88.956,88.92,8.51361249]
["bitfinex","SOLUSD",1773419206620,7.14,88.956,88.93,8.51361249]
["bitfinex","SOLUSD",1773419206934,18.38163449,88.956,88.922,4.07252198]
["bitfinex","SOLUSD",1773419207126,7.14,88.956,88.922,4.07252198]
["bitfinex","SOLUSD",1773419207427,7.14,88.962,88.922,4.07252198]
["bitfinex","SOLUSD",1773419207630,11.34672166,88.962,88.922,4.07252198]
["bitfinex","SOLUSD",1773419207807,11.2396174,88.971,88.93,8.51361249]
["bitfinex","SOLUSD",1773419208007,44.89234655,89.103,88.921,39.36078091]
["bitfinex","SOLUSD",1773419208008,4.20672166,88.969,88.921,11.2459374]
["bitfinex","SOLUSD",1773419208212,8.51361249,88.97,88.911,11.24720225]
["bitfinex","SOLUSD",1773419208213,8.51361249,88.95,88.911,11.24720225]
["bitfinex","SOLUSD",1773419208711,11.24239732,88.949,88.911,28.11800564]
["bitfinex","SOLUSD",1773419209128,4.20672166,88.957,88.912,4.07252198]
["bitfinex","SOLUSD",1773419209535,4.20672166,88.977,88.912,4.07252198]
["bitfinex","SOLUSD",1773419209721,4.20672166,88.969,88.928,4.07252198]
["bitfinex","SOLUSD",1773419210109,12.72033415,88.95,88.912,4.07252198]
["bitfinex","SOLUSD",1773419210511,4.20672166,88.948,88.913,11.24694926]
["bitfinex","SOLUSD",1773419210928,4.35267539,88.939,88.906,11.24783298]
["bitfinex","SOLUSD",1773419211238,8.51361249,88.95,88.907,4.49420429]
["bitfinex","SOLUSD",1773419211410,0.14216157,88.953,88.911,4.49420429]
["bitfinex","SOLUSD",1773419211728,11.24179684,88.954,88.911,4.49420429]
["bitfinex","SOLUSD",1773419212314,8.51361249,88.95,88.911,4.49420429]
["bitfinex","SOLUSD",1773419212727,11.24239732,88.949,88.913,4.49420429]
["bitfinex","SOLUSD",1773419213333,4.35267539,88.969,88.913,4.49420429]
["bitfinex","SOLUSD",1773419213537,4.35267539,88.949,88.912,39.36476516]
["bitfinex","SOLUSD",1773419213829,4.35267539,88.939,88.907,11.24763543]
["bitfinex","SOLUSD",1773419214421,4.35267539,88.939,88.898,28.12202432]
["bitfinex","SOLUSD",1773419214422,12.86628788,88.93,88.887,11.63420429]
["bitfinex","SOLUSD",1773419214617,4.35267539,88.94,88.901,4.49420429]
["bitfinex","SOLUSD",1773419214819,4.35267539,88.94,88.903,4.49420429]
["bitfinex","SOLUSD",1773419215029,7.14,88.941,88.911,4.49420429]
["bitfinex","SOLUSD",1773419215531,11.24353496,88.94,88.911,4.49420429]
["bitfinex","SOLUSD",1773419215725,4.35267539,88.939,88.902,11.24834086]
["bitfinex","SOLUSD",1773419215920,4.35267539,88.919,88.879,11.2512517]
["bitfinex","SOLUSD",1773419216122,4.35267539,88.927,88.881,4.49420429]
["bitfinex","SOLUSD",1773419216429,7.14,88.928,88.891,4.49420429]
["bitfinex","SOLUSD",1773419216632,4.35267539,88.963,88.91,8.51361249]
["bitfinex","SOLUSD",1773419216829,4.35267539,88.959,88.911,11.24720225]
["bitfinex","SOLUSD",1773419217023,4.35267539,88.957,88.912,4.49420429]
["bitfinex","SOLUSD",1773419217616,11.49267539,88.957,88.912,4.49420429]
["bitfinex","SOLUSD",1773419218232,7.14,88.957,88.921,4.49420429]
["bitfinex","SOLUSD",1773419218639,8.51361249,88.95,88.921,4.49420429]
["bitfinex","SOLUSD",1773419218837,4.35267539,88.954,88.921,4.49420429]
["bitfinex","SOLUSD",1773419219034,4.35267539,88.954,88.922,11.24581093]
["bitfinex","SOLUSD",1773419220233,4.35267539,88.954,88.911,4.49420429]
["bitfinex","SOLUSD",1773419220440,4.35267539,88.954,88.912,4.49420429]
["bitfinex","SOLUSD",1773419220625,7.14,88.957,88.931,4.49420429]
["bitfinex","SOLUSD",1773419220938,7.14,88.957,88.932,11.24454639]
["bitfinex","SOLUSD",1773419221141,18.381496,88.957,88.932,11.24454639]
["bitfinex","SOLUSD",1773419221437,4.35267539,88.959,88.92,4.49420429]
["bitfinex","SOLUSD",1773419221642,4.35267539,88.959,88.897,56.24430395]
["bitfinex","SOLUSD",1773419221643,4.35267539,88.949,88.911,4.49420429]
["bitfinex","SOLUSD",1773419222232,11.23977316,88.97,88.94,8.51361249]
["bitfinex","SOLUSD",1773419222428,4.35267539,88.969,88.928,4.49420429]
["bitfinex","SOLUSD",1773419222733,4.35267539,88.969,88.93,8.51361249]
["bitfinex","SOLUSD",1773419222929,11.23860686,88.979,88.941,4.49420429]
["bitfinex","SOLUSD",1773419223240,4.35267539,89.013,88.971,4.49420429]
["bitfinex","SOLUSD",1773419223473,11.23457072,89.011,88.971,4.49420429]
["bitfinex","SOLUSD",1773419224951,11.23457072,89.011,88.972,11.23949107]
["bitfinex","SOLUSD",1773419225248,4.35267539,89.036,88.974,4.49420429]
["bitfinex","SOLUSD",1773419225453,4.35267539,89.029,88.991,4.49420429]
["bitfinex","SOLUSD",1773419225639,4.24023539,89.029,88.991,4.49420429]
["bitfinex","SOLUSD",1773419225825,8.51361249,89.02,88.98,4.49420429]
["bitfinex","SOLUSD",1773419226031,7.14,89.02,88.981,4.49420429]
["bitfinex","SOLUSD",1773419226342,8.51361249,89.02,88.973,4.49420429]
["bitfinex","SOLUSD",1773419226728,28.07839488,89.037,88.99,8.51361249]
["bitfinex","SOLUSD",1773419226928,8.51361249,89.03,88.981,4.49420429]
["bitfinex","SOLUSD",1773419227127,39.31303282,89.029,88.983,4.49420429]
["bitfinex","SOLUSD",1773419227340,39.31303282,89.029,88.99,8.51361249]
["bitfinex","SOLUSD",1773419227551,39.31303282,89.029,88.983,4.49420429]
["bitfinex","SOLUSD",1773419227856,4.35267539,89.019,88.973,4.49420429]
["bitfinex","SOLUSD",1773419229648,11.23368307,89.018,88.981,4.49420429]
["bitfinex","SOLUSD",1773419230054,11.23368307,89.018,88.991,4.49420429]
["bitfinex","SOLUSD",1773419230365,11.23368307,89.018,88.974,39.33733449]
["bitfinex","SOLUSD",1773419230366,4.35267539,89.073,89.013,3.32760426]
["bitfinex","SOLUSD",1773419230662,4.35267539,89.086,89.05,8.51361249]
["bitfinex","SOLUSD",1773419230856,4.35267539,89.103,89.06,8.51361249]
["bitfinex","SOLUSD",1773419231039,11.05582306,89.17,89.04,7.14]
["bitfinex","SOLUSD",1773419231040,4.35267539,89.119,89.08,8.51361249]
["bitfinex","SOLUSD",1773419231655,8.51361249,89.11,89.073,11.2267466]
["bitfinex","SOLUSD",1773419231849,4.35267539,89.099,89.057,28.07178946]
["bitfinex","SOLUSD",1773419232047,4.35267539,89.099,89.06,8.51361249]
["bitfinex","SOLUSD",1773419232444,4.35267539,89.099,89.057,28.07178946]
["bitfinex","SOLUSD",1773419232445,4.35267539,89.129,89.08,8.51361249]
["bitfinex","SOLUSD",1773419232652,4.35267539,89.128,89.08,8.51361249]
["bitfinex","SOLUSD",1773419233669,4.35267539,89.126,89.08,8.51361249]
["bitfinex","SOLUSD",1773419234053,4.35267539,89.126,89.09,8.51361249]
["bitfinex","SOLUSD",1773419234558,4.35267539,89.141,89.1,8.51361249]
["bitfinex","SOLUSD",1773419234959,4.35267539,89.139,89.1,8.51361249]
["bitfinex","SOLUSD",1773419235156,4.35267539,89.139,89.09,11.84121675]
["bitfinex","SOLUSD",1773419235360,28.04179441,89.153,89.067,95.43377456]
["bitfinex","SOLUSD",1773419235361,4.35267539,89.166,89.083,3.32760426]
["bitfinex","SOLUSD",1773419235561,11.21491134,89.167,89.071,12.00477908]
["bitfinex","SOLUSD",1773419235562,4.35267539,89.164,89.121,11.22069994]
["bitfinex","SOLUSD",1773419235873,4.35267539,89.164,89.121,39.2724498]
["bitfinex","SOLUSD",1773419236469,4.35267539,89.177,89.13,11.84121675]
["bitfinex","SOLUSD",1773419236765,8.51361249,89.17,89.13,3.32760426]
["bitfinex","SOLUSD",1773419236950,8.51361249,89.17,89.121,39.2724498]
["bitfinex","SOLUSD",1773419236951,4.35267539,89.169,89.121,39.2724498]
["bitfinex","SOLUSD",1773419237360,4.35267539,89.169,89.13,8.51361249]
["bitfinex","SOLUSD",1773419237571,4.35267539,89.169,89.131,39.26804365]
["bitfinex","SOLUSD",1773419237869,4.82477569,89.227,89.132,3.32760426]
["bitfinex","SOLUSD",1773419238073,11.16266581,89.26,89.135,3.32760426]
["bitfinex","SOLUSD",1773419238074,4.35267539,89.239,89.135,3.32760426]
["bitfinex","SOLUSD",1773419238250,4.35267539,89.225,89.137,3.32760426]
["bitfinex","SOLUSD",1773419238484,4.35267539,89.224,89.171,3.32760426]
["bitfinex","SOLUSD",1773419238755,4.35267539,89.219,89.171,3.32760426]
["bitfinex","SOLUSD",1773419239553,4.35267539,89.219,89.172,11.21428251]
["bitfinex","SOLUSD",1773419239554,11.20850052,89.218,89.172,11.21428251]
["bitfinex","SOLUSD",1773419239852,4.35267539,89.217,89.173,3.32760426]
["bitfinex","SOLUSD",1773419240055,4.35267539,89.209,89.172,11.21428251]
["bitfinex","SOLUSD",1773419241453,4.35267539,89.209,89.166,11.214958]
["bitfinex","SOLUSD",1773419241761,4.35267539,89.209,89.16,8.48335705]
["bitfinex","SOLUSD",1773419241762,4.34016686,89.199,89.16,11.21573615]
["bitfinex","SOLUSD",1773419243753,4.34016686,89.189,89.154,18.35648738]
["bitfinex","SOLUSD",1773419244068,4.34016686,89.189,89.14,8.48335705]
["bitfinex","SOLUSD",1773419244069,4.34016686,89.179,89.148,11.21721518]
["bitfinex","SOLUSD",1773419244267,4.34016686,89.179,89.142,11.21805658]
["bitfinex","SOLUSD",1773419244470,8.48335705,89.17,89.142,11.21805658]
["bitfinex","SOLUSD",1773419244859,4.34016686,89.179,89.142,11.21805658]
["bitfinex","SOLUSD",1773419245170,8.48335705,89.17,89.142,11.21805658]
["bitfinex","SOLUSD",1773419245956,4.34016686,89.169,89.142,11.21805658]
["bitfinex","SOLUSD",1773419246654,4.34016686,89.169,89.12,36.53516712]
["bitfinex","SOLUSD",1773419246972,0.14216157,89.181,89.126,3.32760426]
["bitfinex","SOLUSD",1773419247173,4.34016686,89.239,89.171,3.32760426]
["bitfinex","SOLUSD",1773419247374,15.54476745,89.25,89.21,8.48335705]
["bitfinex","SOLUSD",1773419247573,4.34016686,89.249,89.201,3.32760426]
["bitfinex","SOLUSD",1773419247961,7.14,89.261,89.201,3.32760426]
["bitfinex","SOLUSD",1773419247962,4.34016686,89.247,89.21,8.48335705]
["bitfinex","SOLUSD",1773419248162,4.34016686,89.247,89.178,0.14216157]
["bitfinex","SOLUSD",1773419248163,4.34016686,89.247,89.194,11.2113964]
["bitfinex","SOLUSD",1773419248361,4.34016686,89.247,89.2,8.48335705]
["bitfinex","SOLUSD",1773419248571,4.34016686,89.26,89.22,11.81096131]
["bitfinex","SOLUSD",1773419248778,11.20335204,89.259,89.221,3.32760426]
["bitfinex","SOLUSD",1773419248961,4.34016686,89.258,89.21,11.81096131]
["bitfinex","SOLUSD",1773419249451,4.34016686,89.239,89.2,7.14]
["bitfinex","SOLUSD",1773419249657,4.34016686,89.239,89.194,11.2113964]
["bitfinex","SOLUSD",1773419250179,4.34016686,89.239,89.2,8.48335705]
["bitfinex","SOLUSD",1773419250383,4.34016686,89.237,89.195,3.32760426]
["bitfinex","SOLUSD",1773419252073,2.54867788,89.274,89.23,8.48335705]
["bitfinex","SOLUSD",1773419252276,4.5,89.295,89.22,11.31085062]
["bitfinex","SOLUSD",1773419252464,4.5,89.295,89.202,0.14216157]
["bitfinex","SOLUSD",1773419252465,4.5,89.295,89.27,8.48335705]
["bitfinex","SOLUSD",1773419252877,4.5,89.307,89.26,7.14]
["bitfinex","SOLUSD",1773419253067,0.2,89.31,89.28,8.48335705]
["bitfinex","SOLUSD",1773419253574,0.2,89.31,89.27,8.48335705]
["bitfinex","SOLUSD",1773419253777,4.5,89.309,89.27,8.48335705]
["bitfinex","SOLUSD",1773419254175,4.5,89.308,89.271,11.20184606]
["bitfinex","SOLUSD",1773419255671,11.19733055,89.307,89.271,11.20184606]
["bitfinex","SOLUSD",1773419255991,11.19733055,89.307,89.27,8.48335705]
["bitfinex","SOLUSD",1773419255992,4.5,89.306,89.27,8.48335705]
["bitfinex","SOLUSD",1773419256277,0.2,89.31,89.28,8.48335705]
["bitfinex","SOLUSD",1773419256860,4.5,89.309,89.26,7.14]
["bitfinex","SOLUSD",1773419257082,4.5,89.308,89.26,15.62335705]
["bitfinex","SOLUSD",1773419257378,4.5,89.308,89.26,8.48335705]
["bitfinex","SOLUSD",1773419257678,4.5,89.289,89.24,36.49755708]
["bitfinex","SOLUSD",1773419257856,4.5,89.289,89.245,7.14]
["bitfinex","SOLUSD",1773419259263,8.48335705,89.28,89.245,7.14]
["bitfinex","SOLUSD",1773419259464,39.19065694,89.307,89.23,28.01728609]
["bitfinex","SOLUSD",1773419259465,4.5,89.269,89.238,11.20598848]
["bitfinex","SOLUSD",1773419259669,4.5,89.267,89.238,11.20598848]
["bitfinex","SOLUSD",1773419260065,4.5,89.267,89.223,7.14]
["bitfinex","SOLUSD",1773419260377,4.5,89.267,89.24,8.48335705]
["bitfinex","SOLUSD",1773419260577,4.5,89.267,89.237,16.23472363]
["bitfinex","SOLUSD",1773419261278,11.20127013,89.276,89.237,16.23472363]
["bitfinex","SOLUSD",1773419261477,4.5,89.275,89.237,44.25000876]
["bitfinex","SOLUSD",1773419261674,15.70146963,89.274,89.237,16.23472363]
["bitfinex","SOLUSD",1773419261879,4.5,89.273,89.237,16.23472363]
["bitfinex","SOLUSD",1773419262785,4.5,89.273,89.237,16.23467992]
["bitfinex","SOLUSD",1773419263370,0.14216157,89.297,89.237,16.23467992]
["bitfinex","SOLUSD",1773419263571,4.5,89.309,89.242,2.95506722]
["bitfinex","SOLUSD",1773419263777,4.5,89.309,89.28,8.48335705]
["bitfinex","SOLUSD",1773419264169,4.5,89.308,89.272,7.14]
["bitfinex","SOLUSD",1773419265064,4.5,89.308,89.27,8.48335705]
["bitfinex","SOLUSD",1773419265685,4.5,89.308,89.242,2.95506722]
["bitfinex","SOLUSD",1773419265686,8.48335705,89.3,89.258,11.20343925]
["bitfinex","SOLUSD",1773419265983,4.5,89.299,89.258,11.20343925]
["bitfinex","SOLUSD",1773419266186,8.48335705,89.29,89.258,11.20343925]
["bitfinex","SOLUSD",1773419266488,4.5,89.289,89.258,11.20343925]
["bitfinex","SOLUSD",1773419267583,4.5,89.287,89.245,11.34727109]
["bitfinex","SOLUSD",1773419267795,11.19971328,89.288,89.25,8.48335705]
["bitfinex","SOLUSD",1773419267968,7.14,89.309,89.26,8.48335705]
["bitfinex","SOLUSD",1773419268169,8.48335705,89.36,89.247,0.14216157]
["bitfinex","SOLUSD",1773419268170,4.5,89.323,89.28,8.48335705]
["bitfinex","SOLUSD",1773419268381,4.5,89.321,89.28,8.48335705]
["bitfinex","SOLUSD",1773419268787,4.5,89.309,89.27,8.48335705]
["bitfinex","SOLUSD",1773419269377,4.5,89.309,89.269,7.14]
["bitfinex","SOLUSD",1773419269687,4.5,89.307,89.27,11.20197154]
["bitfinex","SOLUSD",1773419269982,4.5,89.299,89.265,11.20258944]
["bitfinex","SOLUSD",1773419270172,4.5,89.299,89.26,11.20322117]
["bitfinex","SOLUSD",1773419270376,4.5,89.299,89.251,28.01089063]
["bitfinex","SOLUSD",1773419270687,4.5,89.289,89.251,11.20435625]
["bitfinex","SOLUSD",1773419271781,4.5,89.279,89.238,7.14]
["bitfinex","SOLUSD",1773419272168,4.5,89.279,89.24,8.48335705]
["bitfinex","SOLUSD",1773419272380,4.5,89.279,89.241,11.20561177]
["bitfinex","SOLUSD",1773419272786,11.19971328,89.288,89.25,8.48335705]
["bitfinex","SOLUSD",1773419272978,11.19971328,89.288,89.242,0.14216157]
["bitfinex","SOLUSD",1773419273288,4.5,89.287,89.242,0.14216157]
["bitfinex","SOLUSD",1773419274390,8.48335705,89.29,89.241,11.20561177]
["bitfinex","SOLUSD",1773419274391,4.5,89.285,89.241,11.20561177]
["bitfinex","SOLUSD",1773419274595,4.5,89.279,89.241,11.20561177]
["bitfinex","SOLUSD",1773419275980,4.5,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1773419277377,4.5,89.277,89.241,39.21964119]
["bitfinex","SOLUSD",1773419278095,4.5,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1773419278585,4.5,89.269,89.238,7.14]
["bitfinex","SOLUSD",1773419279195,4.5,89.269,89.237,5.0286437]
["bitfinex","SOLUSD",1773419279600,4.5,89.267,89.237,5.0286437]
["bitfinex","SOLUSD",1773419279776,4.5,89.259,89.237,5.0286437]
["bitfinex","SOLUSD",1773419280500,4.5,89.249,89.203,11.2103853]
["bitfinex","SOLUSD",1773419280694,4.5,89.267,89.22,8.48335705]
["bitfinex","SOLUSD",1773419281002,4.5,89.267,89.23,8.48335705]
["bitfinex","SOLUSD",1773419281178,4.5,89.259,89.21,8.48335705]
["bitfinex","SOLUSD",1773419281377,4.5,89.259,89.22,8.48335705]
["bitfinex","SOLUSD",1773419281894,7.14,89.282,89.21,8.48335705]
["bitfinex","SOLUSD",1773419281895,8.48335705,89.25,89.21,8.48335705]
["bitfinex","SOLUSD",1773419282096,4.5,89.249,89.212,11.20925436]
["bitfinex","SOLUSD",1773419282594,4.5,89.249,89.202,7.14]
["bitfinex","SOLUSD",1773419282595,4.5,89.239,89.202,7.14]
["bitfinex","SOLUSD",1773419282778,4.5,89.239,89.203,11.2103853]
["bitfinex","SOLUSD",1773419283897,4.5,89.209,89.173,11.21415675]
["bitfinex","SOLUSD",1773419284215,4.5,89.209,89.168,11.21476329]
["bitfinex","SOLUSD",1773419284375,4.5,89.209,89.171,16.55021361]
["bitfinex","SOLUSD",1773419284786,4.5,89.209,89.171,5.33590931]
["bitfinex","SOLUSD",1773419284996,4.5,89.199,89.171,5.33590931]
["bitfinex","SOLUSD",1773419285202,4.5,89.199,89.172,11.21428251]
["bitfinex","SOLUSD",1773419285903,4.5,89.218,89.172,39.24998878]
["bitfinex","SOLUSD",1773419287200,4.5,89.218,89.172,11.21428251]
["bitfinex","SOLUSD",1773419287414,4.5,89.209,89.172,11.21428251]
["bitfinex","SOLUSD",1773419287888,44.78718336,89.312,89.172,11.21428251]
["bitfinex","SOLUSD",1773419287889,11.20736996,89.227,89.173,0.14216157]
["bitfinex","SOLUSD",1773419288095,11.20736996,89.227,89.18,8.48335705]
["bitfinex","SOLUSD",1773419288096,4.5,89.226,89.18,8.48335705]
["bitfinex","SOLUSD",1773419288490,4.5,89.219,89.173,0.14216157]
["bitfinex","SOLUSD",1773419288685,4.5,89.219,89.18,8.48335705]
["bitfinex","SOLUSD",1773419288897,4.5,89.219,89.173,0.14216157]
["bitfinex","SOLUSD",1773419289507,4.5,89.219,89.18,8.48335705]
["bitfinex","SOLUSD",1773419290085,15.70843504,89.219,89.18,8.48335705]
["bitfinex","SOLUSD",1773419290284,4.5,89.219,89.181,0.14216157]
["bitfinex","SOLUSD",1773419290486,4.5,89.219,89.19,8.48335705]
["bitfinex","SOLUSD",1773419290712,4.5,89.23,89.19,8.48335705]
["bitfinex","SOLUSD",1773419290901,11.20538801,89.243,89.21,8.48335705]
["bitfinex","SOLUSD",1773419291100,11.20470379,89.249,89.21,8.48335705]
["bitfinex","SOLUSD",1773419291292,4.5,89.248,89.21,8.48335705]
["bitfinex","SOLUSD",1773419291606,4.5,89.239,89.202,7.14]
["bitfinex","SOLUSD",1773419292611,11.20598848,89.238,89.203,11.2103853]
["bitfinex","SOLUSD",1773419292789,4.5,89.237,89.203,11.2103853]
["bitfinex","SOLUSD",1773419293296,4.5,89.229,89.202,7.14]
["bitfinex","SOLUSD",1773419293703,4.5,89.229,89.198,11.21089537]
["bitfinex","SOLUSD",1773419294404,4.5,89.241,89.2,8.48335705]
["bitfinex","SOLUSD",1773419294610,4.5,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1773419295109,4.5,89.239,89.201,39.23722828]
["bitfinex","SOLUSD",1773419295509,4.5,89.229,89.191,11.21189357]
["bitfinex","SOLUSD",1773419296390,4.5,89.219,89.182,7.14]
["bitfinex","SOLUSD",1773419296604,4.5,89.209,89.172,11.21428251]
["bitfinex","SOLUSD",1773419296808,4.5,89.207,89.172,11.21428251]
["bitfinex","SOLUSD",1773419297814,4.5,89.207,89.172,39.24998878]
["bitfinex","SOLUSD",1773419298215,4.5,89.231,89.19,8.48335705]
["bitfinex","SOLUSD",1773419298593,4.5,89.219,89.18,7.14]
["bitfinex","SOLUSD",1773419298804,4.5,89.217,89.173,0.14216157]
["bitfinex","SOLUSD",1773419299297,4.5,89.217,89.18,8.48335705]
["bitfinex","SOLUSD",1773419299700,4.5,89.217,89.18,8.48355658]
["bitfinex","SOLUSD",1773419300124,4.5,89.232,89.19,8.48355658]
["bitfinex","SOLUSD",1773419300324,4.5,89.232,89.2,8.48355658]
["bitfinex","SOLUSD",1773419300620,4.5,89.232,89.19,8.48355658]
["bitfinex","SOLUSD",1773419300798,11.20661638,89.233,89.19,8.48355658]
["bitfinex","SOLUSD",1773419300799,15.70686756,89.231,89.191,11.21189357]
["bitfinex","SOLUSD",1773419300995,4.5,89.23,89.2,8.48355658]
["bitfinex","SOLUSD",1773419301610,4.5,89.24,89.2,8.48355658]
["bitfinex","SOLUSD",1773419301810,4.5,89.24,89.21,8.48355658]
["bitfinex","SOLUSD",1773419302022,11.2058629,89.239,89.21,8.48355658]
["bitfinex","SOLUSD",1773419302213,15.7058629,89.239,89.21,8.48355658]
["bitfinex","SOLUSD",1773419302410,4.5,89.238,89.2,8.48355658]
["bitfinex","SOLUSD",1773419302614,4.5,89.229,89.185,11.21264495]
["bitfinex","SOLUSD",1773419302799,8.48355658,89.23,89.185,11.21264495]
["bitfinex","SOLUSD",1773419302800,4.5,89.227,89.185,11.21264495]
["bitfinex","SOLUSD",1773419303116,4.5,89.257,89.22,8.48355658]
["bitfinex","SOLUSD",1773419303327,4.5,89.249,89.21,8.48355658]
["bitfinex","SOLUSD",1773419304018,4.5,89.249,89.187,0.14216157]
["bitfinex","SOLUSD",1773419304218,4.5,89.249,89.2,8.48355658]
["bitfinex","SOLUSD",1773419304603,4.5,89.249,89.22,8.48355658]
["bitfinex","SOLUSD",1773419304804,4.5,89.247,89.211,11.20938]
["bitfinex","SOLUSD",1773419304996,4.5,89.247,89.22,8.48355658]
["bitfinex","SOLUSD",1773419305206,4.5,89.247,89.211,39.23283002]
["bitfinex","SOLUSD",1773419305421,4.5,89.247,89.211,11.20938]
["bitfinex","SOLUSD",1773419306907,4.5,89.245,89.211,11.20938]
["bitfinex","SOLUSD",1773419307625,4.5,89.245,89.22,8.48355658]
["bitfinex","SOLUSD",1773419308216,15.70209703,89.269,89.24,8.48355658]
["bitfinex","SOLUSD",1773419308417,4.5,89.268,89.24,8.48355658]
["bitfinex","SOLUSD",1773419308904,4.5,89.268,89.241,11.20561177]
["bitfinex","SOLUSD",1773419309602,15.7023222,89.268,89.241,11.20561177]
["bitfinex","SOLUSD",1773419310321,4.5,89.267,89.223,11.2078724]
["bitfinex","SOLUSD",1773419310917,4.5,89.265,89.223,11.2078724]
["bitfinex","SOLUSD",1773419311230,4.5,89.249,89.213,11.20904877]
["bitfinex","SOLUSD",1773419312920,4.5,89.247,89.208,11.20971928]
["bitfinex","SOLUSD",1773419314609,4.5,89.247,89.21,8.48355658]
["bitfinex","SOLUSD",1773419314809,4.5,89.247,89.208,11.20971928]
["bitfinex","SOLUSD",1773419314810,4.5,89.256,89.22,8.48355658]
["bitfinex","SOLUSD",1773419315025,11.20385412,89.255,89.221,11.20812364]
["bitfinex","SOLUSD",1773419315219,11.2027119,89.265,89.222,0.14216157]
["bitfinex","SOLUSD",1773419315415,4.5,89.264,89.221,39.22843276]
["bitfinex","SOLUSD",1773419315815,8.48355658,89.26,89.221,11.20812364]
["bitfinex","SOLUSD",1773419316131,4.5,89.249,89.201,11.21063665]
["bitfinex","SOLUSD",1773419316526,4.5,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1773419316726,4.5,89.239,89.195,7.14]
["bitfinex","SOLUSD",1773419316727,4.5,89.229,89.197,11.21110513]
["bitfinex","SOLUSD",1773419317111,4.5,89.227,89.197,11.21110513]
["bitfinex","SOLUSD",1773419317320,4.5,89.227,89.195,18.35133968]
["bitfinex","SOLUSD",1773419317729,4.5,89.227,89.195,11.21133968]
["bitfinex","SOLUSD",1773419319130,11.20749557,89.226,89.191,11.21189357]
["bitfinex","SOLUSD",1773419319634,4.5,89.237,89.2,8.48355658]
["bitfinex","SOLUSD",1773419319813,28.0090404,89.257,89.22,8.48355658]
["bitfinex","SOLUSD",1773419320129,28.0090404,89.257,89.192,0.14216157]
["bitfinex","SOLUSD",1773419320130,4.5,89.263,89.217,0.14216157]
["bitfinex","SOLUSD",1773419320335,4.5,89.273,89.24,8.48355658]
["bitfinex","SOLUSD",1773419321048,4.5,89.273,89.23,8.48355658]
["bitfinex","SOLUSD",1773419321409,4.5,89.271,89.231,11.20686756]
["bitfinex","SOLUSD",1773419321614,15.70021504,89.284,89.25,8.48355658]
["bitfinex","SOLUSD",1773419321813,4.5,89.283,89.24,8.48355658]
["bitfinex","SOLUSD",1773419322120,4.5,89.283,89.25,8.48355658]
["bitfinex","SOLUSD",1773419322322,4.5,89.283,89.232,0.14216157]
["bitfinex","SOLUSD",1773419322525,4.5,89.283,89.25,8.48355658]
["bitfinex","SOLUSD",1773419323243,4.5,89.294,89.26,8.48355658]
["bitfinex","SOLUSD",1773419323415,11.19908615,89.293,89.261,11.20310101]
["bitfinex","SOLUSD",1773419323615,4.5,89.292,89.261,11.20310101]
["bitfinex","SOLUSD",1773419323924,11.19908615,89.293,89.251,11.20433432]
["bitfinex","SOLUSD",1773419323925,4.5,89.289,89.251,11.20433432]
["bitfinex","SOLUSD",1773419324115,4.5,89.289,89.25,8.48355658]
["bitfinex","SOLUSD",1773419325436,11.19971328,89.288,89.26,8.48355658]
["bitfinex","SOLUSD",1773419325621,11.19962776,89.289,89.27,8.48355658]
["bitfinex","SOLUSD",1773419325821,11.19962776,89.289,89.26,8.48355658]
["bitfinex","SOLUSD",1773419326531,4.5,89.288,89.251,11.20435625]
["bitfinex","SOLUSD",1773419326735,4.5,89.288,89.26,8.48355658]
["bitfinex","SOLUSD",1773419327134,4.5,89.301,89.26,8.48355658]
["bitfinex","SOLUSD",1773419327444,4.5,89.298,89.261,11.20310101]
["bitfinex","SOLUSD",1773419327919,4.5,89.298,89.261,39.21085355]
["bitfinex","SOLUSD",1773419328233,4.5,89.298,89.261,11.20310101]
["bitfinex","SOLUSD",1773419329020,4.5,89.298,89.27,8.48355658]
["bitfinex","SOLUSD",1773419329341,4.5,89.298,89.261,11.20310101]
["bitfinex","SOLUSD",1773419329545,4.5,89.296,89.261,11.20310101]
["bitfinex","SOLUSD",1773419329724,4.5,89.279,89.229,7.14]
["bitfinex","SOLUSD",1773419329932,4.5,89.269,89.23,8.48355658]
["bitfinex","SOLUSD",1773419331942,4.5,89.278,89.24,8.48355658]
["bitfinex","SOLUSD",1773419332140,4.5,89.278,89.231,11.20686756]
["bitfinex","SOLUSD",1773419332141,4.5,89.278,89.231,39.22403648]
["bitfinex","SOLUSD",1773419333531,4.5,89.269,89.231,11.20686756]
["bitfinex","SOLUSD",1773419334045,11.20170722,89.273,89.23,8.48355658]
["bitfinex","SOLUSD",1773419334231,4.5,89.272,89.23,8.48355658]
["bitfinex","SOLUSD",1773419334841,4.5,89.269,89.221,39.22831553]
["bitfinex","SOLUSD",1773419335045,4.5,89.269,89.23,8.48355658]
["bitfinex","SOLUSD",1773419336232,4.5,89.267,89.231,11.20686756]
["bitfinex","SOLUSD",1773419337031,4.5,89.267,89.231,39.22403648]
["bitfinex","SOLUSD",1773419337544,4.5,89.267,89.24,8.48355658]
["bitfinex","SOLUSD",1773419338152,28.00258353,89.278,89.25,8.48355658]
["bitfinex","SOLUSD",1773419338153,4.5,89.278,89.25,8.48355658]
["bitfinex","SOLUSD",1773419338449,55.98166737,89.315,89.225,56.03777852]
["bitfinex","SOLUSD",1773419338450,4.5,89.297,89.26,8.48355658]
["bitfinex","SOLUSD",1773419339928,4.5,89.297,89.251,39.21524688]
["bitfinex","SOLUSD",1773419340340,4.5,89.279,89.242,11.2054862]
["bitfinex","SOLUSD",1773419340540,4.5,89.279,89.237,18.34610718]
["bitfinex","SOLUSD",1773419340744,4.5,89.269,89.237,18.34610718]
["bitfinex","SOLUSD",1773419341029,4.5,89.269,89.227,11.20725801]
["bitfinex","SOLUSD",1773419342257,4.5,89.267,89.23,8.48355658]
["bitfinex","SOLUSD",1773419342438,4.5,89.267,89.221,39.22843276]
["bitfinex","SOLUSD",1773419343256,11.2024735,89.266,89.23,8.48355658]
["bitfinex","SOLUSD",1773419343443,4.5,89.265,89.23,8.48355658]
["bitfinex","SOLUSD",1773419344041,4.5,89.259,89.22,8.48355658]
["bitfinex","SOLUSD",1773419345557,8.48355658,89.25,89.216,11.20875179]
["bitfinex","SOLUSD",1773419345743,4.5,89.249,89.216,11.20875179]
["bitfinex","SOLUSD",1773419346064,39.21217144,89.258,89.199,7.14]
["bitfinex","SOLUSD",1773419346065,4.5,89.239,89.199,7.14]
["bitfinex","SOLUSD",1773419346240,4.5,89.239,89.196,28.0278831]
["bitfinex","SOLUSD",1773419348661,4.5,89.237,89.196,28.0278831]
["bitfinex","SOLUSD",1773419349262,4.5,89.249,89.22,8.48355658]
["bitfinex","SOLUSD",1773419349759,4.5,89.269,89.23,8.48355658]
["bitfinex","SOLUSD",1773419350339,4.5,89.269,89.22,8.48355658]
["bitfinex","SOLUSD",1773419350942,4.5,89.267,89.221,11.20812364]
["bitfinex","SOLUSD",1773419352264,4.5,89.267,89.23,8.48355658]
["bitfinex","SOLUSD",1773419353567,4.5,89.265,89.231,11.20686756]
["bitfinex","SOLUSD",1773419353860,4.5,89.265,89.231,39.22403648]
["bitfinex","SOLUSD",1773419354372,4.5,89.275,89.231,39.22403648]
["bitfinex","SOLUSD",1773419354572,4.5,89.269,89.231,39.22403648]
["bitfinex","SOLUSD",1773419355169,4.5,89.249,89.221,11.20812364]
["bitfinex","SOLUSD",1773419355462,4.5,89.247,89.212,11.20925436]
["bitfinex","SOLUSD",1773419356051,4.5,89.239,89.2,11.21076233]
["bitfinex","SOLUSD",1773419356962,4.5,89.239,89.2,39.23766815]
["bitfinex","SOLUSD",1773419357647,4.5,89.239,89.2,36.5104624]
["bitfinex","SOLUSD",1773419357955,11.20598848,89.238,89.2,36.5104624]
["bitfinex","SOLUSD",1773419358162,11.20598848,89.238,89.2,28.02690582]
["bitfinex","SOLUSD",1773419358668,11.20598848,89.238,89.2,36.5104624]
["bitfinex","SOLUSD",1773419359057,11.20623963,89.236,89.2,28.02690582]
["bitfinex","SOLUSD",1773419359255,4.5,89.235,89.2,28.02690582]
["bitfinex","SOLUSD",1773419359570,4.5,89.229,89.193,11.21164216]
["bitfinex","SOLUSD",1773419359743,4.5,89.229,89.193,39.24074758]
["bitfinex","SOLUSD",1773419359947,4.5,89.232,89.193,39.24074758]
["bitfinex","SOLUSD",1773419360167,4.5,89.232,89.194,0.14216157]
["bitfinex","SOLUSD",1773419360365,4.5,89.229,89.194,0.14216157]
["bitfinex","SOLUSD",1773419361263,4.5,89.229,89.193,39.24074758]
["bitfinex","SOLUSD",1773419361264,4.5,89.227,89.193,11.21164216]
["bitfinex","SOLUSD",1773419361863,4.5,89.219,89.193,11.21164216]
["bitfinex","SOLUSD",1773419364050,4.5,89.229,89.193,11.21164216]
["bitfinex","SOLUSD",1773419365152,4.5,89.227,89.193,11.21164216]
["bitfinex","SOLUSD",1773419366355,4.5,89.225,89.193,11.21164216]
["bitfinex","SOLUSD",1773419366555,4.5,89.209,89.187,11.21227165]
["bitfinex","SOLUSD",1773419366860,4.5,89.225,89.19,8.4829664]
["bitfinex","SOLUSD",1773419368456,4.5,89.225,89.191,7.14]
["bitfinex","SOLUSD",1773419369773,4.5,89.225,89.192,39.24118754]
["bitfinex","SOLUSD",1773419371475,4.5,89.256,89.21,8.4829664]
["bitfinex","SOLUSD",1773419371682,4.5,89.255,89.221,11.20812364]
["bitfinex","SOLUSD",1773419372482,4.5,89.272,89.24,3.55899307]
["bitfinex","SOLUSD",1773419373480,4.5,89.272,89.23,3.55899307]
["bitfinex","SOLUSD",1773419373658,4.5,89.27,89.24,8.47214502]
["bitfinex","SOLUSD",1773419374269,4.5,89.27,89.23,8.47214502]
["bitfinex","SOLUSD",1773419375477,4.5,89.268,89.231,11.20686756]
["bitfinex","SOLUSD",1773419375985,11.20209703,89.269,89.231,11.20686756]
["bitfinex","SOLUSD",1773419376274,8.47214502,89.26,89.226,7.14]
["bitfinex","SOLUSD",1773419376469,8.47214502,89.24,89.173,28.03534847]
["bitfinex","SOLUSD",1773419376777,8.47214502,89.22,89.181,11.21315078]
["bitfinex","SOLUSD",1773419376961,8.47214502,89.22,89.181,39.24602773]
["bitfinex","SOLUSD",1773419377163,8.47214502,89.22,89.181,11.21315078]
["bitfinex","SOLUSD",1773419377759,4.13029786,89.218,89.173,4.23928419]
["bitfinex","SOLUSD",1773419378263,4.13029786,89.218,89.176,0.14216157]
["bitfinex","SOLUSD",1773419378466,4.13029786,89.218,89.175,4.23928419]
["bitfinex","SOLUSD",1773419378863,4.13029786,89.218,89.177,4.23928419]
["bitfinex","SOLUSD",1773419379058,4.13029786,89.218,89.18,8.47214502]
["bitfinex","SOLUSD",1773419379780,4.13029786,89.216,89.181,15.45243497]
["bitfinex","SOLUSD",1773419381105,4.13029786,89.216,89.19,8.47214502]
["bitfinex","SOLUSD",1773419381280,4.13029786,89.216,89.182,4.23928419]
["bitfinex","SOLUSD",1773419382777,4.13029786,89.216,89.19,8.47214502]
["bitfinex","SOLUSD",1773419383197,4.13029786,89.214,89.18,8.47214502]
["bitfinex","SOLUSD",1773419383376,4.13029786,89.214,89.181,11.21315078]
["bitfinex","SOLUSD",1773419385493,39.231071,89.215,89.181,11.21315078]
["bitfinex","SOLUSD",1773419385494,4.28529982,89.212,89.181,11.21315078]
["bitfinex","SOLUSD",1773419385690,4.28529982,89.212,89.172,7.14]
["bitfinex","SOLUSD",1773419385995,4.28529982,89.212,89.173,11.21415675]
["bitfinex","SOLUSD",1773419386684,4.28529982,89.209,89.172,7.14]
["bitfinex","SOLUSD",1773419386871,4.28529982,89.209,89.181,4.30289767]
["bitfinex","SOLUSD",1773419387066,4.28529982,89.217,89.19,8.47214502]
["bitfinex","SOLUSD",1773419387280,4.28529982,89.217,89.188,4.30289767]
["bitfinex","SOLUSD",1773419387281,4.28529982,89.217,89.2,8.47214502]
["bitfinex","SOLUSD",1773419387479,4.28529982,89.224,89.2,8.47214502]
["bitfinex","SOLUSD",1773419388369,11.2078724,89.223,89.2,8.47214502]
["bitfinex","SOLUSD",1773419388569,4.28529982,89.222,89.198,11.21099285]
["bitfinex","SOLUSD",1773419388794,4.28529982,89.222,89.2,8.47214502]
["bitfinex","SOLUSD",1773419389176,4.28529982,89.233,89.21,8.47214502]
["bitfinex","SOLUSD",1773419390893,4.28529982,89.231,89.21,8.47214502]
["bitfinex","SOLUSD",1773419391084,4.22849773,89.245,89.22,8.47214502]
["bitfinex","SOLUSD",1773419392076,11.20523508,89.244,89.22,8.47214502]
["bitfinex","SOLUSD",1773419392283,4.22849773,89.243,89.22,8.47214502]
["bitfinex","SOLUSD",1773419392675,4.22849773,89.243,89.22,19.68033001]
["bitfinex","SOLUSD",1773419394190,11.22,89.338,89.23,8.47214502]
["bitfinex","SOLUSD",1773419394364,4.5,89.306,89.26,8.47214502]
["bitfinex","SOLUSD",1773419394571,4.5,89.306,89.232,0.14216157]
["bitfinex","SOLUSD",1773419394776,4.5,89.299,89.26,8.47214502]
["bitfinex","SOLUSD",1773419395992,15.61214502,89.3,89.26,8.47214502]
["bitfinex","SOLUSD",1773419395993,4.5,89.297,89.26,8.47214502]
["bitfinex","SOLUSD",1773419396187,4.5,89.297,89.261,11.20310101]
["bitfinex","SOLUSD",1773419397174,4.5,89.297,89.26,8.47214502]
["bitfinex","SOLUSD",1773419397372,4.5,89.297,89.25,8.47214502]
["bitfinex","SOLUSD",1773419397570,4.5,89.297,89.26,8.47214502]
["bitfinex","SOLUSD",1773419397774,4.5,89.297,89.25,8.47214502]
["bitfinex","SOLUSD",1773419398472,4.5,89.295,89.25,8.47214502]
["bitfinex","SOLUSD",1773419399478,4.5,89.299,89.27,8.47214502]
["bitfinex","SOLUSD",1773419399683,4.5,89.298,89.27,8.47214502]
["bitfinex","SOLUSD",1773419400275,4.5,89.298,89.25,7.14]
["bitfinex","SOLUSD",1773419400481,4.5,89.296,89.27,8.47214502]
["bitfinex","SOLUSD",1773419401278,4.5,89.296,89.261,39.21085355]
["bitfinex","SOLUSD",1773419401476,4.5,89.296,89.261,11.20310101]
["bitfinex","SOLUSD",1773419401900,4.5,89.296,89.27,8.47214502]
["bitfinex","SOLUSD",1773419402088,4.5,89.296,89.261,11.20310101]
["bitfinex","SOLUSD",1773419402493,8.67214502,89.31,89.261,11.20310101]
["bitfinex","SOLUSD",1773419402494,4.5,89.323,89.29,8.47214502]
["bitfinex","SOLUSD",1773419402687,4.5,89.323,89.31,8.47214502]
["bitfinex","SOLUSD",1773419403001,4.5,89.323,89.3,8.47214502]
["bitfinex","SOLUSD",1773419403500,6.79806114,89.345,89.31,12.55740426]
["bitfinex","SOLUSD",1773419404003,0.2,89.36,89.321,4.08525924]
["bitfinex","SOLUSD",1773419404179,11.19081457,89.359,89.321,4.08525924]
["bitfinex","SOLUSD",1773419404383,11.19081457,89.359,89.32,8.47214502]
["bitfinex","SOLUSD",1773419404686,11.19081457,89.359,89.311,4.08525924]
["bitfinex","SOLUSD",1773419404687,39.16785101,89.359,89.312,11.19670369]
["bitfinex","SOLUSD",1773419404892,8.47214502,89.35,89.307,11.19732175]
["bitfinex","SOLUSD",1773419405097,39.16785101,89.359,89.308,4.08525924]
["bitfinex","SOLUSD",1773419405295,4.22849773,89.358,89.32,8.47214502]
["bitfinex","SOLUSD",1773419405701,4.22849773,89.358,89.31,8.47214502]
["bitfinex","SOLUSD",1773419406183,4.22849773,89.349,89.307,11.19732175]
["bitfinex","SOLUSD",1773419406597,8.47214502,89.35,89.301,11.19808288]
["bitfinex","SOLUSD",1773419406598,4.22849773,89.347,89.301,11.19808288]
["bitfinex","SOLUSD",1773419406804,4.22849773,89.347,89.31,8.47214502]
["bitfinex","SOLUSD",1773419407102,4.22849773,89.359,89.32,12.55740426]
["bitfinex","SOLUSD",1773419407493,4.22849773,89.359,89.32,4.08525924]
["bitfinex","SOLUSD",1773419407795,4.22849773,89.359,89.32,12.55740426]
["bitfinex","SOLUSD",1773419408003,0.2,89.36,89.33,8.47214502]
["bitfinex","SOLUSD",1773419408181,0.2,89.36,89.304,7.14]
["bitfinex","SOLUSD",1773419408182,0.2,89.36,89.34,8.47214502]
["bitfinex","SOLUSD",1773419408603,0.2,89.36,89.341,11.19306925]
["bitfinex","SOLUSD",1773419409008,4.22849773,89.369,89.341,39.17574237]
["bitfinex","SOLUSD",1773419409303,4.22849773,89.368,89.341,11.19306925]
["bitfinex","SOLUSD",1773419409488,4.22849773,89.359,89.32,8.47214502]
["bitfinex","SOLUSD",1773419409884,4.22849773,89.385,89.35,8.47214502]
["bitfinex","SOLUSD",1773419410203,4.22849773,89.384,89.35,8.47214502]
["bitfinex","SOLUSD",1773419410404,4.22849773,89.379,89.33,8.47214502]
["bitfinex","SOLUSD",1773419410597,4.22849773,89.379,89.34,8.47214502]
["bitfinex","SOLUSD",1773419410786,4.22849773,89.377,89.341,11.19306925]
["bitfinex","SOLUSD",1773419411189,4.22849773,89.377,89.341,39.17574237]
["bitfinex","SOLUSD",1773419412307,4.22849773,89.377,89.341,11.19306925]
["bitfinex","SOLUSD",1773419412614,0.2,89.39,89.37,8.47214502]
["bitfinex","SOLUSD",1773419412912,0.2,89.39,89.356,4.08525924]
["bitfinex","SOLUSD",1773419412913,4.42849773,89.39,89.361,11.19056411]
["bitfinex","SOLUSD",1773419413209,4.22849773,89.379,89.333,4.08525924]
["bitfinex","SOLUSD",1773419413510,11.18705881,89.389,89.319,7.14]
["bitfinex","SOLUSD",1773419413511,4.22849773,89.359,89.323,11.19532483]
["bitfinex","SOLUSD",1773419414901,4.22849773,89.339,89.322,10.30216412]
["bitfinex","SOLUSD",1773419415102,4.22849773,89.339,89.323,11.19532483]
["bitfinex","SOLUSD",1773419415294,7.14,89.366,89.323,4.08525924]
["bitfinex","SOLUSD",1773419415492,0.2,89.52,89.347,4.08525924]
["bitfinex","SOLUSD",1773419415493,4.22849773,89.399,89.347,4.08525924]
["bitfinex","SOLUSD",1773419415720,4.22849773,89.389,89.348,0.14216157]
["bitfinex","SOLUSD",1773419415895,4.22849773,89.389,89.348,4.22742081]
["bitfinex","SOLUSD",1773419416093,4.22849773,89.389,89.35,8.47214502]
["bitfinex","SOLUSD",1773419416294,4.22849773,89.389,89.36,8.47214502]
["bitfinex","SOLUSD",1773419416515,4.22849773,89.389,89.35,8.47214502]
["bitfinex","SOLUSD",1773419416713,4.22849773,89.389,89.348,0.14216157]
["bitfinex","SOLUSD",1773419417018,4.22849773,89.379,89.341,11.19306925]
["bitfinex","SOLUSD",1773419417316,4.22849773,89.379,89.341,4.08525924]
["bitfinex","SOLUSD",1773419417515,0.2,89.4,89.351,4.08525924]
["bitfinex","SOLUSD",1773419417516,4.22849773,89.393,89.351,4.08525924]
["bitfinex","SOLUSD",1773419418012,39.15262884,89.394,89.341,4.08525924]
["bitfinex","SOLUSD",1773419418212,0.2,89.46,89.361,4.08525924]
["bitfinex","SOLUSD",1773419418213,4.22849773,89.409,89.361,4.08525924]
["bitfinex","SOLUSD",1773419419023,4.22849773,89.407,89.362,11.19043888]
["bitfinex","SOLUSD",1773419419413,4.22849773,89.399,89.362,39.1665361]
["bitfinex","SOLUSD",1773419420307,4.22849773,89.399,89.362,11.19043888]
["bitfinex","SOLUSD",1773419420496,4.22849773,89.399,89.353,11.19148581]
["bitfinex","SOLUSD",1773419420697,7.14,89.414,89.361,4.18938291]
["bitfinex","SOLUSD",1773419420902,7.14,89.414,89.342,7.14]
["bitfinex","SOLUSD",1773419420903,4.23307435,89.418,89.371,4.18938291]
["bitfinex","SOLUSD",1773419421303,4.23307435,89.418,89.38,8.47214502]
["bitfinex","SOLUSD",1773419421711,4.23307435,89.418,89.371,4.18938291]
["bitfinex","SOLUSD",1773419422314,4.23307435,89.399,89.358,4.18938291]
["bitfinex","SOLUSD",1773419422725,39.14156946,89.419,89.355,11.19131553]
["bitfinex","SOLUSD",1773419422726,4.23307435,89.389,89.355,11.19131553]
["bitfinex","SOLUSD",1773419422903,4.23307435,89.379,89.35,11.1918281]
["bitfinex","SOLUSD",1773419423629,11.18418109,89.412,89.351,4.18938291]
["bitfinex","SOLUSD",1773419423924,4.23307435,89.414,89.371,4.18938291]
["bitfinex","SOLUSD",1773419424914,4.23307435,89.412,89.372,39.16215368]
["bitfinex","SOLUSD",1773419425113,4.23307435,89.412,89.372,43.35153659]
["bitfinex","SOLUSD",1773419425931,4.23307435,89.409,89.373,4.18938291]
["bitfinex","SOLUSD",1773419426427,7.14,89.428,89.372,39.16215368]
["bitfinex","SOLUSD",1773419426428,4.23307435,89.439,89.397,4.18938291]
["bitfinex","SOLUSD",1773419427130,4.23307435,89.437,89.398,11.18593257]
["bitfinex","SOLUSD",1773419427836,4.23307435,89.429,89.383,4.18938291]
["bitfinex","SOLUSD",1773419428129,4.23307435,89.419,89.375,11.18881118]
["bitfinex","SOLUSD",1773419428330,4.23307435,89.409,89.375,11.18881118]
["bitfinex","SOLUSD",1773419428925,4.23307435,89.399,89.364,11.19018844]
["bitfinex","SOLUSD",1773419429132,7.28216157,89.433,89.364,11.19018844]
["bitfinex","SOLUSD",1773419429133,4.23307435,89.421,89.381,4.18938291]
["bitfinex","SOLUSD",1773419429315,4.23307435,89.409,89.366,4.18938291]
["bitfinex","SOLUSD",1773419429515,4.23307435,89.409,89.368,4.18938291]
["bitfinex","SOLUSD",1773419429714,4.23307435,89.409,89.371,4.18938291]
["bitfinex","SOLUSD",1773419431632,4.23307435,89.429,89.381,4.18938291]
["bitfinex","SOLUSD",1773419431829,4.23307435,89.419,89.381,4.18938291]
["bitfinex","SOLUSD",1773419434033,4.23307435,89.444,89.384,4.18938291]
["bitfinex","SOLUSD",1773419434241,4.23307435,89.439,89.396,4.18938291]
["bitfinex","SOLUSD",1773419434410,11.18020165,89.444,89.396,4.18938291]
["bitfinex","SOLUSD",1773419434411,12.67811718,89.43,89.396,4.18938291]
["bitfinex","SOLUSD",1773419434615,4.23307435,89.43,89.396,4.18938291]
["bitfinex","SOLUSD",1773419434919,4.23307435,89.43,89.4,8.44504283]
["bitfinex","SOLUSD",1773419435122,4.23307435,89.43,89.401,4.18938291]
["bitfinex","SOLUSD",1773419435334,4.23307435,89.43,89.391,4.18938291]
["bitfinex","SOLUSD",1773419436029,4.23307435,89.43,89.392,11.18668337]
["bitfinex","SOLUSD",1773419436030,4.23307435,89.428,89.392,11.18668337]
["bitfinex","SOLUSD",1773419436411,7.14,89.457,89.393,4.18938291]
["bitfinex","SOLUSD",1773419436618,4.23307435,89.449,89.405,4.18938291]
["bitfinex","SOLUSD",1773419436834,4.23307435,89.429,89.393,4.18938291]
["bitfinex","SOLUSD",1773419437139,4.23307435,89.457,89.411,4.18938291]
["bitfinex","SOLUSD",1773419437452,4.23307435,89.456,89.411,4.18938291]
["bitfinex","SOLUSD",1773419437936,8.44504283,89.45,89.411,4.18938291]
["bitfinex","SOLUSD",1773419438120,8.44504283,89.45,89.412,11.18418109]
["bitfinex","SOLUSD",1773419438121,4.23307435,89.448,89.412,11.18418109]
["bitfinex","SOLUSD",1773419438325,4.23307435,89.448,89.412,15.373564]
["bitfinex","SOLUSD",1773419438726,4.23307435,89.448,89.412,43.33401673]
["bitfinex","SOLUSD",1773419438946,0.2,89.46,89.412,43.33401673]
["bitfinex","SOLUSD",1773419438947,4.43307435,89.47,89.431,4.18938291]
["bitfinex","SOLUSD",1773419439120,4.23307435,89.469,89.431,4.18938291]
["bitfinex","SOLUSD",1773419439320,4.23307435,89.468,89.431,4.18938291]
["bitfinex","SOLUSD",1773419440018,8.44504283,89.46,89.431,4.18938291]
["bitfinex","SOLUSD",1773419440222,8.44504283,89.45,89.421,11.18305543]
["bitfinex","SOLUSD",1773419440418,4.23307435,89.463,89.422,4.18938291]
["bitfinex","SOLUSD",1773419441021,8.44504283,89.43,89.405,11.18505676]
["bitfinex","SOLUSD",1773419441222,0.2,89.47,89.405,11.18505676]
["bitfinex","SOLUSD",1773419441223,4.23307435,89.468,89.421,4.18938291]
["bitfinex","SOLUSD",1773419441425,4.23307435,89.449,89.41,4.18938291]
["bitfinex","SOLUSD",1773419442530,4.23307435,89.447,89.411,11.18430618]
["bitfinex","SOLUSD",1773419443651,4.23307435,89.464,89.421,4.18938291]
["bitfinex","SOLUSD",1773419443822,4.23307435,89.459,89.412,7.14]
["bitfinex","SOLUSD",1773419444223,4.23307435,89.449,89.413,4.18938291]
["bitfinex","SOLUSD",1773419444639,4.23307435,89.449,89.415,4.18938291]
["bitfinex","SOLUSD",1773419445341,4.12975596,89.448,89.415,4.18938291]
["bitfinex","SOLUSD",1773419445522,8.44504283,89.44,89.414,11.18393092]
["bitfinex","SOLUSD",1773419445722,8.44504283,89.44,89.402,27.96329768]
["bitfinex","SOLUSD",1773419445723,4.12975596,89.439,89.404,11.18518187]
["bitfinex","SOLUSD",1773419446023,7.14,89.456,89.404,11.18518187]
["bitfinex","SOLUSD",1773419446024,4.12975596,89.466,89.42,8.44504283]
["bitfinex","SOLUSD",1773419446333,4.12975596,89.459,89.413,4.46407772]
["bitfinex","SOLUSD",1773419446534,4.12975596,89.449,89.414,11.18393092]
["bitfinex","SOLUSD",1773419447036,4.12975596,89.449,89.414,39.14375824]
["bitfinex","SOLUSD",1773419448143,4.12975596,89.469,89.42,8.44504283]
["bitfinex","SOLUSD",1773419448342,4.12975596,89.459,89.42,8.44504283]
["bitfinex","SOLUSD",1773419448525,4.12975596,89.459,89.415,4.46407772]
["bitfinex","SOLUSD",1773419449249,4.12975596,89.457,89.417,4.46407772]
["bitfinex","SOLUSD",1773419449745,4.12975596,89.467,89.431,4.46407772]
["bitfinex","SOLUSD",1773419450424,0.2,89.48,89.419,4.46407772]
["bitfinex","SOLUSD",1773419450641,0.2,89.48,89.451,4.46407772]
["bitfinex","SOLUSD",1773419451029,4.63411407,89.48,89.451,4.46407772]
["bitfinex","SOLUSD",1773419451243,4.63411407,89.48,89.452,11.17917989]
["bitfinex","SOLUSD",1773419451456,4.43411407,89.469,89.445,7.14]
["bitfinex","SOLUSD",1773419451744,4.43411407,89.449,89.424,7.14]
["bitfinex","SOLUSD",1773419451929,4.43411407,89.449,89.4,8.44504283]
["bitfinex","SOLUSD",1773419451930,4.43411407,89.449,89.415,4.40970126]
["bitfinex","SOLUSD",1773419452124,12.8791569,89.44,89.414,11.18393092]
["bitfinex","SOLUSD",1773419452343,4.43411407,89.439,89.414,11.18393092]
["bitfinex","SOLUSD",1773419452737,4.43411407,89.449,89.414,39.14375824]
["bitfinex","SOLUSD",1773419453130,4.43411407,89.447,89.414,27.95982732]
["bitfinex","SOLUSD",1773419453841,4.43411407,89.447,89.415,4.40970126]
["bitfinex","SOLUSD",1773419454042,4.43411407,89.467,89.415,4.40970126]
["bitfinex","SOLUSD",1773419454236,4.43411407,89.449,89.415,4.40970126]
["bitfinex","SOLUSD",1773419454825,39.12013232,89.468,89.415,4.40970126]
["bitfinex","SOLUSD",1773419455028,4.43411407,89.469,89.428,0.14216157]
["bitfinex","SOLUSD",1773419455243,4.43411407,89.469,89.43,39.27891657]
["bitfinex","SOLUSD",1773419455444,8.44504283,89.46,89.43,11.18193]
["bitfinex","SOLUSD",1773419455645,4.43411407,89.459,89.43,11.18193]
["bitfinex","SOLUSD",1773419456651,4.43411407,89.479,89.431,4.40970126]
["bitfinex","SOLUSD",1773419456848,4.43411407,89.469,89.433,4.40970126]
["bitfinex","SOLUSD",1773419457032,4.43411407,89.469,89.43,39.136755]
["bitfinex","SOLUSD",1773419457830,4.43411407,89.467,89.424,11.18268026]
["bitfinex","SOLUSD",1773419458026,4.43411407,89.459,89.424,11.18268026]
["bitfinex","SOLUSD",1773419458747,4.43411407,89.449,89.423,18.32279384]
["bitfinex","SOLUSD",1773419459752,4.43411407,89.449,89.423,46.27980713]
["bitfinex","SOLUSD",1773419459929,4.43411407,89.449,89.423,18.32279384]
["bitfinex","SOLUSD",1773419460752,4.43411407,89.439,89.405,4.40970126]
["bitfinex","SOLUSD",1773419460957,8.44504283,89.43,89.398,4.40970126]
["bitfinex","SOLUSD",1773419461261,8.44504283,89.41,89.378,4.40970126]
["bitfinex","SOLUSD",1773419461438,4.43411407,89.399,89.369,4.40970126]
["bitfinex","SOLUSD",1773419461944,4.43411407,89.399,89.36,4.40970126]
["bitfinex","SOLUSD",1773419462253,4.43411407,89.399,89.361,4.40970126]
["bitfinex","SOLUSD",1773419462254,4.43411407,89.398,89.361,4.40970126]
["bitfinex","SOLUSD",1773419462452,8.44504283,89.39,89.361,4.40970126]
["bitfinex","SOLUSD",1773419462932,4.43411407,89.398,89.361,4.40970126]
["bitfinex","SOLUSD",1773419464045,8.44504283,89.39,89.362,11.19043888]
["bitfinex","SOLUSD",1773419464631,8.44504283,89.37,89.347,11.19230637]
["bitfinex","SOLUSD",1773419464855,12.8791569,89.37,89.347,11.19230637]
["bitfinex","SOLUSD",1773419465230,4.43411407,89.369,89.342,11.1928284]
["bitfinex","SOLUSD",1773419466150,4.43411407,89.369,89.335,11.19382101]
["bitfinex","SOLUSD",1773419466330,15.62380165,89.368,89.335,11.19382101]
["bitfinex","SOLUSD",1773419466532,4.43411407,89.367,89.335,11.19382101]
["bitfinex","SOLUSD",1773419466934,4.43411407,89.359,89.335,11.19382101]
["bitfinex","SOLUSD",1773419468154,12.8791569,89.34,89.331,6.22610176]
["bitfinex","SOLUSD",1773419468455,12.8791569,89.34,89.331,0.76021583]
["bitfinex","SOLUSD",1773419468659,8.44504283,89.34,89.331,0.76021583]
["bitfinex","SOLUSD",1773419469063,11.19093981,89.358,89.332,11.19419692]
["bitfinex","SOLUSD",1773419469268,11.19024491,89.364,89.333,4.40970126]
["bitfinex","SOLUSD",1773419469560,8.44504283,89.36,89.333,4.40970126]
["bitfinex","SOLUSD",1773419469774,11.18922769,89.372,89.333,4.40970126]
["bitfinex","SOLUSD",1773419470063,11.18744469,89.386,89.351,4.40970126]
["bitfinex","SOLUSD",1773419470355,11.18605769,89.397,89.353,4.40970126]
["bitfinex","SOLUSD",1773419472045,4.38977292,89.396,89.353,4.40970126]
["bitfinex","SOLUSD",1773419472235,19.63199085,89.39,89.355,4.40970126]
["bitfinex","SOLUSD",1773419472435,8.44504283,89.38,89.355,4.40970126]
["bitfinex","SOLUSD",1773419472641,8.44504283,89.38,89.342,4.55186283]
["bitfinex","SOLUSD",1773419472858,8.44504283,89.38,89.343,4.40970126]
["bitfinex","SOLUSD",1773419473354,4.38977292,89.388,89.323,4.40970126]
["bitfinex","SOLUSD",1773419473355,8.44504283,89.36,89.323,4.40970126]
["bitfinex","SOLUSD",1773419473558,8.44504283,89.35,89.323,4.40970126]
["bitfinex","SOLUSD",1773419474357,11.19134284,89.355,89.324,11.19519949]
["bitfinex","SOLUSD",1773419474569,8.44504283,89.35,89.324,11.19519949]
["bitfinex","SOLUSD",1773419475860,4.38977292,89.377,89.325,4.40970126]
["bitfinex","SOLUSD",1773419476160,8.44504283,89.37,89.329,4.40970126]
["bitfinex","SOLUSD",1773419476344,8.44504283,89.37,89.333,4.40970126]
["bitfinex","SOLUSD",1773419476548,4.38977292,89.369,89.333,4.40970126]
["bitfinex","SOLUSD",1773419476753,8.44504283,89.36,89.332,7.14]
["bitfinex","SOLUSD",1773419476965,4.38977292,89.369,89.333,4.40970126]
["bitfinex","SOLUSD",1773419477961,11.18844311,89.378,89.335,4.40970126]
["bitfinex","SOLUSD",1773419478554,8.44504283,89.37,89.335,4.40970126]
["bitfinex","SOLUSD",1773419479562,8.44504283,89.35,89.32,0.2]
["bitfinex","SOLUSD",1773419479743,8.44504283,89.35,89.327,7.14]
["bitfinex","SOLUSD",1773419481763,8.44504283,89.34,89.327,7.14]
["bitfinex","SOLUSD",1773419482162,11.19331982,89.339,89.327,7.14]
["bitfinex","SOLUSD",1773419482563,11.19331982,89.339,89.327,6.8728619]
["bitfinex","SOLUSD",1773419482951,11.19331982,89.339,89.32,0.2]
["bitfinex","SOLUSD",1773419483562,4.12530621,89.393,89.331,4.33736496]
["bitfinex","SOLUSD",1773419483763,8.454078,89.38,89.333,4.33736496]
["bitfinex","SOLUSD",1773419484160,11.18831045,89.379,89.335,4.33736496]
["bitfinex","SOLUSD",1773419484356,4.12530621,89.359,89.327,11.19477944]
["bitfinex","SOLUSD",1773419484660,8.454078,89.36,89.328,11.47736496]
["bitfinex","SOLUSD",1773419484964,8.454078,89.36,89.329,4.33736496]
["bitfinex","SOLUSD",1773419486462,8.454078,89.35,89.328,7.14]
["bitfinex","SOLUSD",1773419487046,4.12530621,89.349,89.328,7.14]
["bitfinex","SOLUSD",1773419487243,8.454078,89.34,89.32,0.2]
["bitfinex","SOLUSD",1773419487447,4.12530621,89.339,89.32,0.2]
["bitfinex","SOLUSD",1773419488366,11.19344511,89.338,89.32,0.2]
["bitfinex","SOLUSD",1773419488668,8.454078,89.35,89.322,4.33736496]
["bitfinex","SOLUSD",1773419488969,11.19131553,89.355,89.322,4.33736496]
["bitfinex","SOLUSD",1773419489554,11.19131553,89.355,89.323,4.33736496]
["bitfinex","SOLUSD",1773419489750,8.454078,89.37,89.323,4.33736496]
["bitfinex","SOLUSD",1773419490360,2.95506722,89.37,89.331,4.33736496]
["bitfinex","SOLUSD",1773419490563,11.18906157,89.373,89.331,4.33736496]
["bitfinex","SOLUSD",1773419490765,8.454078,89.37,89.331,4.33736496]
["bitfinex","SOLUSD",1773419490966,11.18906157,89.373,89.331,4.33736496]
["bitfinex","SOLUSD",1773419491371,8.454078,89.37,89.331,4.33736496]
["bitfinex","SOLUSD",1773419492776,11.18956237,89.369,89.333,4.33736496]
["bitfinex","SOLUSD",1773419493279,15.31368762,89.379,89.341,4.33736496]
["bitfinex","SOLUSD",1773419493464,43.28446375,89.379,89.341,4.33736496]
["bitfinex","SOLUSD",1773419493772,4.09544087,89.378,89.341,4.33736496]
["bitfinex","SOLUSD",1773419493963,8.454078,89.37,89.341,4.33736496]
["bitfinex","SOLUSD",1773419494165,4.09544087,89.378,89.341,4.33736496]
["bitfinex","SOLUSD",1773419495266,4.09544087,89.376,89.342,11.19294396]
["bitfinex","SOLUSD",1773419495559,8.454078,89.36,89.334,4.14980841]
["bitfinex","SOLUSD",1773419495759,4.09544087,89.369,89.334,4.14980841]
["bitfinex","SOLUSD",1773419496869,4.09544087,89.359,89.322,7.14]
["bitfinex","SOLUSD",1773419497072,8.454078,89.33,89.3,4.14980841]
["bitfinex","SOLUSD",1773419497276,4.05448646,89.319,89.286,7.14]
["bitfinex","SOLUSD",1773419497479,8.454078,89.31,89.289,4.14980841]
["bitfinex","SOLUSD",1773419497679,8.454078,89.33,89.292,4.14980841]
["bitfinex","SOLUSD",1773419498264,8.454078,89.32,89.292,4.14980841]
["bitfinex","SOLUSD",1773419498980,8.454078,89.33,89.294,4.14980841]
["bitfinex","SOLUSD",1773419499580,11.1919418,89.35,89.302,0.14216157]
["bitfinex","SOLUSD",1773419499762,19.6460198,89.35,89.303,4.14980841]
["bitfinex","SOLUSD",1773419500364,19.6460198,89.35,89.31,8.454078]
["bitfinex","SOLUSD",1773419500564,11.18956237,89.369,89.331,4.14980841]
["bitfinex","SOLUSD",1773419500864,11.18780976,89.383,89.343,4.14980841]
["bitfinex","SOLUSD",1773419501273,8.454078,89.38,89.343,4.14980841]
["bitfinex","SOLUSD",1773419501472,8.454078,89.37,89.343,4.14980841]
["bitfinex","SOLUSD",1773419501670,4.05448646,89.369,89.331,4.14980841]
["bitfinex","SOLUSD",1773419503488,43.21839299,89.368,89.331,4.14980841]
["bitfinex","SOLUSD",1773419503686,43.21839299,89.368,89.332,15.34400533]
["bitfinex","SOLUSD",1773419503988,43.21839299,89.368,89.333,4.14980841]
["bitfinex","SOLUSD",1773419504192,4.05448646,89.367,89.333,4.14980841]
["bitfinex","SOLUSD",1773419504389,4.05448646,89.367,89.327,11.19472727]
["bitfinex","SOLUSD",1773419504390,8.454078,89.36,89.324,4.14980841]
["bitfinex","SOLUSD",1773419504872,4.05448646,89.367,89.324,4.14980841]
["bitfinex","SOLUSD",1773419505380,39.16478301,89.366,89.324,4.14980841]
["bitfinex","SOLUSD",1773419505963,8.454078,89.35,89.321,7.14]
["bitfinex","SOLUSD",1773419506173,4.05448646,89.349,89.315,4.43936025]
["bitfinex","SOLUSD",1773419506370,8.454078,89.34,89.305,4.43936025]
["bitfinex","SOLUSD",1773419506565,8.454078,89.34,89.306,15.63681618]
["bitfinex","SOLUSD",1773419506776,8.454078,89.34,89.307,4.43936025]
["bitfinex","SOLUSD",1773419506962,4.05448646,89.349,89.307,4.43936025]
["bitfinex","SOLUSD",1773419507583,39.17267313,89.348,89.309,4.43936025]
["bitfinex","SOLUSD",1773419507763,8.454078,89.34,89.309,4.43936025]
["bitfinex","SOLUSD",1773419509387,39.17267313,89.348,89.309,4.43936025]
["bitfinex","SOLUSD",1773419509989,8.454078,89.34,89.311,4.43936025]
["bitfinex","SOLUSD",1773419511490,11.19331982,89.339,89.311,4.43936025]
["bitfinex","SOLUSD",1773419511988,8.454078,89.33,89.302,4.39300423]
["bitfinex","SOLUSD",1773419512692,39.17661938,89.339,89.302,4.39300423]
["bitfinex","SOLUSD",1773419513094,8.454078,89.33,89.302,4.39300423]
["bitfinex","SOLUSD",1773419513290,27.98035438,89.349,89.303,4.39300423]
["bitfinex","SOLUSD",1773419513480,44.70428145,89.477,89.321,4.39300423]
["bitfinex","SOLUSD",1773419513481,8.454078,89.37,89.321,4.39300423]
["bitfinex","SOLUSD",1773419513688,11.18987381,89.367,89.323,4.39300423]
["bitfinex","SOLUSD",1773419516999,103.4,89.377,89.331,4.39300423]
["bitfinex","SOLUSD",1773419517204,103.4,89.377,89.341,4.39300423]
["bitfinex","SOLUSD",1773419517382,11.1880601,89.381,89.343,4.39300423]
["bitfinex","SOLUSD",1773419517586,103.4,89.404,89.342,0.14216157]
["bitfinex","SOLUSD",1773419517587,11.18618282,89.396,89.361,4.39300423]
["bitfinex","SOLUSD",1773419517996,8.454078,89.42,89.371,4.39300423]
["bitfinex","SOLUSD",1773419518403,39.14113173,89.42,89.373,4.39300423]
["bitfinex","SOLUSD",1773419518789,39.14113173,89.42,89.381,4.39300423]
["bitfinex","SOLUSD",1773419519000,8.454078,89.43,89.383,4.39300423]
["bitfinex","SOLUSD",1773419519001,11.18205503,89.429,89.383,4.39300423]
["bitfinex","SOLUSD",1773419519689,11.18205503,89.429,89.391,4.39300423]
["bitfinex","SOLUSD",1773419519885,11.18205503,89.429,89.393,4.39300423]
["bitfinex","SOLUSD",1773419520288,11.18205503,89.429,89.401,4.39300423]
["bitfinex","SOLUSD",1773419520604,7.14,89.444,89.401,4.39300423]
["bitfinex","SOLUSD",1773419520605,11.1809298,89.438,89.401,4.39300423]
["bitfinex","SOLUSD",1773419520995,11.1809298,89.438,89.403,4.39300423]
["bitfinex","SOLUSD",1773419521391,8.454078,89.42,89.393,7.14]
["bitfinex","SOLUSD",1773419521590,4.05448646,89.429,89.394,11.18643309]
["bitfinex","SOLUSD",1773419521805,4.05448646,89.429,89.393,7.14]
["bitfinex","SOLUSD",1773419522392,8.454078,89.42,89.394,4.39300423]
["bitfinex","SOLUSD",1773419522589,4.05448646,89.429,89.395,4.39300423]
["bitfinex","SOLUSD",1773419522912,11.1809298,89.438,89.403,4.39300423]
["bitfinex","SOLUSD",1773419523092,11.1809298,89.438,89.405,4.39300423]
["bitfinex","SOLUSD",1773419523405,11.18055477,89.441,89.405,4.39300423]
["bitfinex","SOLUSD",1773419524000,8.454078,89.44,89.405,4.39300423]
["bitfinex","SOLUSD",1773419524401,11.18055477,89.441,89.405,4.39300423]
["bitfinex","SOLUSD",1773419524713,4.21665282,89.466,89.423,4.39300423]
["bitfinex","SOLUSD",1773419524909,4.21665282,89.459,89.423,4.39300423]
["bitfinex","SOLUSD",1773419525209,11.17730559,89.467,89.41,8.454078]
["bitfinex","SOLUSD",1773419525210,4.21665282,89.469,89.431,4.39300423]
["bitfinex","SOLUSD",1773419525421,0.1,89.47,89.441,4.5351658]
["bitfinex","SOLUSD",1773419525789,0.1,89.47,89.441,4.39300423]
["bitfinex","SOLUSD",1773419526010,0.2,89.49,89.46,8.454078]
["bitfinex","SOLUSD",1773419526216,11.17455776,89.489,89.461,4.39300423]
["bitfinex","SOLUSD",1773419527309,0.2,89.49,89.462,11.32009186]
["bitfinex","SOLUSD",1773419527695,0.2,89.49,89.463,4.39300423]
["bitfinex","SOLUSD",1773419527893,11.17455776,89.489,89.463,4.39300423]
["bitfinex","SOLUSD",1773419529118,11.17455776,89.489,89.443,0.14216157]
["bitfinex","SOLUSD",1773419529119,4.21665282,89.488,89.45,8.454078]
["bitfinex","SOLUSD",1773419529299,8.454078,89.47,89.433,7.14]
["bitfinex","SOLUSD",1773419529499,4.21665282,89.459,89.415,4.39300423]
["bitfinex","SOLUSD",1773419529697,4.21665282,89.459,89.415,15.5767091]
["bitfinex","SOLUSD",1773419530319,4.21665282,89.449,89.412,7.14]
["bitfinex","SOLUSD",1773419530816,2.95506722,89.468,89.412,7.14]
["bitfinex","SOLUSD",1773419530817,4.21665282,89.439,89.412,7.14]
["bitfinex","SOLUSD",1773419531397,11.1809298,89.438,89.412,7.14]
["bitfinex","SOLUSD",1773419531703,11.1809298,89.438,89.413,11.184056]
["bitfinex","SOLUSD",1773419531902,11.1809298,89.438,89.412,7.14]
["bitfinex","SOLUSD",1773419533019,4.21665282,89.449,89.413,4.39300423]
["bitfinex","SOLUSD",1773419533406,4.21665282,89.448,89.413,4.39300423]
["bitfinex","SOLUSD",1773419533606,11.1798048,89.447,89.413,4.39300423]
["bitfinex","SOLUSD",1773419533820,15.39645762,89.447,89.413,4.39300423]
["bitfinex","SOLUSD",1773419534020,4.21665282,89.439,89.412,7.14]
["bitfinex","SOLUSD",1773419536102,11.1809298,89.438,89.412,7.14]
["bitfinex","SOLUSD",1773419536598,39.13325431,89.438,89.412,7.14]
["bitfinex","SOLUSD",1773419536800,43.34990713,89.438,89.412,7.14]
["bitfinex","SOLUSD",1773419537501,43.34990713,89.438,89.406,16.48857161]
["bitfinex","SOLUSD",1773419537718,4.21665282,89.429,89.406,12.09556738]
["bitfinex","SOLUSD",1773419538329,11.18218007,89.428,89.406,12.09556738]
["bitfinex","SOLUSD",1773419538529,4.21665282,89.427,89.406,12.09556738]
["bitfinex","SOLUSD",1773419539522,4.21665282,89.425,89.406,12.09556738]
["bitfinex","SOLUSD",1773419539815,4.21665282,89.425,89.385,4.39300423]
["bitfinex","SOLUSD",1773419539816,4.21665282,89.425,89.39,11.18693366]
["bitfinex","SOLUSD",1773419540032,8.454078,89.42,89.39,11.18693366]
["bitfinex","SOLUSD",1773419540221,4.21665282,89.419,89.39,11.18693366]
["bitfinex","SOLUSD",1773419540409,4.21665282,89.409,89.371,7.14]
["bitfinex","SOLUSD",1773419540717,4.21665282,89.409,89.372,4.5351658]
["bitfinex","SOLUSD",1773419540910,4.21665282,89.409,89.374,4.13898743]
["bitfinex","SOLUSD",1773419541310,11.18468146,89.408,89.376,4.13898743]
["bitfinex","SOLUSD",1773419541612,4.28655621,89.407,89.376,4.13898743]
["bitfinex","SOLUSD",1773419542005,4.28655621,89.407,89.373,7.14]
["bitfinex","SOLUSD",1773419542500,39.14638511,89.408,89.373,7.14]
["bitfinex","SOLUSD",1773419542501,4.28655621,89.399,89.373,7.14]
["bitfinex","SOLUSD",1773419543125,4.28655621,89.399,89.368,11.18968758]
["bitfinex","SOLUSD",1773419543304,4.28655621,89.399,89.368,15.32867501]
["bitfinex","SOLUSD",1773419543504,11.18593257,89.398,89.368,15.32867501]
["bitfinex","SOLUSD",1773419544305,11.18593257,89.398,89.369,4.13898743]
["bitfinex","SOLUSD",1773419544504,11.18618282,89.396,89.369,4.13898743]
["bitfinex","SOLUSD",1773419544704,4.28655621,89.395,89.368,11.18968758]
["bitfinex","SOLUSD",1773419544913,2.95506722,89.418,89.369,4.13898743]
["bitfinex","SOLUSD",1773419545113,4.5,89.451,89.371,2.95506722]
["bitfinex","SOLUSD",1773419545318,4.5,89.483,89.44,8.44903576]
["bitfinex","SOLUSD",1773419545525,2.95506722,89.466,89.45,8.44903576]
["bitfinex","SOLUSD",1773419545708,11.17455776,89.489,89.46,8.44903576]
["bitfinex","SOLUSD",1773419546216,0.2,89.49,89.453,0.14216157]
["bitfinex","SOLUSD",1773419546516,0.2,89.49,89.444,7.14]
["bitfinex","SOLUSD",1773419546517,4.5,89.486,89.444,7.14]
["bitfinex","SOLUSD",1773419546716,4.5,89.486,89.451,0.14216157]
["bitfinex","SOLUSD",1773419546917,0.2,89.49,89.46,8.44903576]
["bitfinex","SOLUSD",1773419546918,11.17455776,89.489,89.46,8.44903576]
["bitfinex","SOLUSD",1773419547115,11.17455776,89.489,89.461,0.14216157]
["bitfinex","SOLUSD",1773419547312,0.2,89.49,89.47,8.44903576]
["bitfinex","SOLUSD",1773419548419,11.17455776,89.489,89.461,0.14216157]
["bitfinex","SOLUSD",1773419548621,11.17455776,89.489,89.47,8.44903576]
["bitfinex","SOLUSD",1773419550725,4.5,89.488,89.461,7.14]
["bitfinex","SOLUSD",1773419553534,11.17480751,89.487,89.461,7.14]
["bitfinex","SOLUSD",1773419553937,0.2,89.49,89.462,11.17793029]
["bitfinex","SOLUSD",1773419554229,11.17455776,89.489,89.462,11.17793029]
["bitfinex","SOLUSD",1773419555136,4.5,89.488,89.461,7.14]
["bitfinex","SOLUSD",1773419555634,4.5,89.486,89.461,7.14]
["bitfinex","SOLUSD",1773419555833,4.5,89.486,89.462,11.17793029]
["bitfinex","SOLUSD",1773419556016,4.5,89.486,89.461,7.14]
["bitfinex","SOLUSD",1773419556336,11.17477085,89.488,89.461,7.14]
["bitfinex","SOLUSD",1773419556912,0.2,89.49,89.47,8.44903576]
["bitfinex","SOLUSD",1773419557317,0.2,89.49,89.462,0.14216157]
["bitfinex","SOLUSD",1773419557516,0.2,89.49,89.47,8.44903576]
["bitfinex","SOLUSD",1773419557832,11.17455776,89.489,89.462,0.14216157]
["bitfinex","SOLUSD",1773419558720,11.17455776,89.489,89.463,7.12]
["bitfinex","SOLUSD",1773419559123,15.67455776,89.489,89.463,7.12]
["bitfinex","SOLUSD",1773419559428,4.5,89.488,89.463,7.12]
["bitfinex","SOLUSD",1773419559935,0.2,89.5,89.471,0.14216157]
["bitfinex","SOLUSD",1773419560120,0.2,89.5,89.49,8.44903576]
["bitfinex","SOLUSD",1773419560322,4.5,89.513,89.49,8.44903576]
["bitfinex","SOLUSD",1773419560629,27.91835308,89.547,89.501,0.14216157]
["bitfinex","SOLUSD",1773419560816,27.91835308,89.547,89.501,4.281149]
["bitfinex","SOLUSD",1773419561013,27.91835308,89.547,89.51,8.44903576]
["bitfinex","SOLUSD",1773419561208,27.91835308,89.547,89.502,11.17293468]
["bitfinex","SOLUSD",1773419561629,27.91835308,89.547,89.51,8.44903576]
["bitfinex","SOLUSD",1773419562031,27.91835308,89.547,89.503,4.13898743]
["bitfinex","SOLUSD",1773419562224,11.16707054,89.549,89.511,0.14216157]
["bitfinex","SOLUSD",1773419562636,4.28655621,89.548,89.511,0.14216157]
["bitfinex","SOLUSD",1773419562937,4.28655621,89.548,89.383,63.32095834]
["bitfinex","SOLUSD",1773419562938,4.28655621,89.529,89.485,7.12]
["bitfinex","SOLUSD",1773419563117,4.28655621,89.519,89.474,7.12]
["bitfinex","SOLUSD",1773419563430,4.28655621,89.508,89.474,7.12]
["bitfinex","SOLUSD",1773419563821,4.28655621,89.499,89.474,7.12]
["bitfinex","SOLUSD",1773419564136,4.28655621,89.499,89.458,7.12]
["bitfinex","SOLUSD",1773419564329,4.28655621,89.489,89.458,7.12]
["bitfinex","SOLUSD",1773419564642,4.28655621,89.479,89.458,7.12]
["bitfinex","SOLUSD",1773419565215,4.28655621,89.477,89.458,7.12]
["bitfinex","SOLUSD",1773419565540,39.11576029,89.478,89.439,11.18071295]
["bitfinex","SOLUSD",1773419565541,4.4470392,89.469,89.439,11.18071295]
["bitfinex","SOLUSD",1773419565742,4.4470392,89.469,89.438,11.25898743]
["bitfinex","SOLUSD",1773419565918,4.4470392,89.459,89.426,4.17031056]
["bitfinex","SOLUSD",1773419566117,4.4470392,89.459,89.427,11.18230512]
["bitfinex","SOLUSD",1773419566538,4.4470392,89.459,89.428,0.14216157]
["bitfinex","SOLUSD",1773419566833,39.11576029,89.478,89.428,4.17031056]
["bitfinex","SOLUSD",1773419566834,4.4470392,89.469,89.428,4.17031056]
["bitfinex","SOLUSD",1773419567135,4.4470392,89.469,89.429,0.14216157]
["bitfinex","SOLUSD",1773419567346,2.95506722,89.484,89.44,8.44903576]
["bitfinex","SOLUSD",1773419567541,4.4470392,89.49,89.461,0.14216157]
["bitfinex","SOLUSD",1773419567830,4.4470392,89.499,89.462,7.12]
["bitfinex","SOLUSD",1773419568136,4.4470392,89.499,89.462,11.29031056]
["bitfinex","SOLUSD",1773419568634,11.17243536,89.506,89.471,0.14216157]
["bitfinex","SOLUSD",1773419568839,11.17243536,89.506,89.471,4.31247213]
["bitfinex","SOLUSD",1773419569421,11.17243536,89.506,89.472,11.17668097]
["bitfinex","SOLUSD",1773419569822,4.4470392,89.505,89.462,7.12]
["bitfinex","SOLUSD",1773419570032,4.4470392,89.499,89.462,7.12]
["bitfinex","SOLUSD",1773419571542,4.3610501,89.487,89.462,7.12]
["bitfinex","SOLUSD",1773419572131,4.3610501,89.487,89.452,4.25307409]
["bitfinex","SOLUSD",1773419572429,4.3610501,89.479,89.448,7.12]
["bitfinex","SOLUSD",1773419572946,4.3610501,89.459,89.417,7.12]
["bitfinex","SOLUSD",1773419573162,4.3610501,89.449,89.421,0.14216157]
["bitfinex","SOLUSD",1773419573441,4.3610501,89.449,89.42,16.97680719]
["bitfinex","SOLUSD",1773419573835,11.17967981,89.448,89.421,0.14216157]
["bitfinex","SOLUSD",1773419574846,11.17967981,89.448,89.42,5.79367725]
["bitfinex","SOLUSD",1773419574847,8.44903576,89.44,89.42,5.79367725]
["bitfinex","SOLUSD",1773419575044,4.3610501,89.439,89.42,5.79367725]
["bitfinex","SOLUSD",1773419575339,4.3610501,89.447,89.42,5.79367725]
["bitfinex","SOLUSD",1773419576127,8.44903576,89.44,89.42,5.79367725]
["bitfinex","SOLUSD",1773419576446,11.17992979,89.446,89.42,5.79367725]
["bitfinex","SOLUSD",1773419576833,15.54097989,89.446,89.42,5.79367725]
["bitfinex","SOLUSD",1773419578048,11.18017977,89.444,89.42,5.79367725]
["bitfinex","SOLUSD",1773419579224,4.3610501,89.429,89.386,4.11091252]
["bitfinex","SOLUSD",1773419579429,4.3610501,89.419,89.388,4.11091252]
["bitfinex","SOLUSD",1773419580351,15.54448072,89.418,89.388,4.11091252]
["bitfinex","SOLUSD",1773419580555,12.81008586,89.41,89.387,7.12]
["bitfinex","SOLUSD",1773419581033,4.3610501,89.409,89.374,7.12]
["bitfinex","SOLUSD",1773419581237,8.44903576,89.4,89.374,7.12]
["bitfinex","SOLUSD",1773419582042,4.3610501,89.399,89.374,7.12]
["bitfinex","SOLUSD",1773419582233,4.3610501,89.397,89.374,7.12]
["bitfinex","SOLUSD",1773419583150,4.3610501,89.397,89.372,0.23872796]
["bitfinex","SOLUSD",1773419583792,11.18593257,89.398,89.372,0.23872796]
["bitfinex","SOLUSD",1773419583793,4.3610501,89.389,89.372,0.23872796]
["bitfinex","SOLUSD",1773419584352,39.15514386,89.388,89.362,0.14216157]
["bitfinex","SOLUSD",1773419584733,4.3610501,89.387,89.362,0.14216157]
["bitfinex","SOLUSD",1773419585540,4.3610501,89.387,89.362,4.76307254]
["bitfinex","SOLUSD",1773419586137,8.44903576,89.37,89.353,4.68584881]
["bitfinex","SOLUSD",1773419586352,11.18956237,89.369,89.353,4.68584881]
["bitfinex","SOLUSD",1773419587434,4.3610501,89.409,89.36,8.44903576]
["bitfinex","SOLUSD",1773419587636,4.3610501,89.406,89.363,4.11091252]
["bitfinex","SOLUSD",1773419587833,8.44903576,89.4,89.363,4.11091252]
["bitfinex","SOLUSD",1773419588440,11.18580744,89.399,89.365,4.11091252]
["bitfinex","SOLUSD",1773419589540,39.14789217,89.405,89.366,11.189938]
["bitfinex","SOLUSD",1773419589740,39.14789217,89.405,89.367,4.11091252]
["bitfinex","SOLUSD",1773419590235,11.18505676,89.405,89.371,4.11091252]
["bitfinex","SOLUSD",1773419590444,11.18433803,89.411,89.383,4.11091252]
["bitfinex","SOLUSD",1773419590858,11.18142988,89.434,89.401,4.11091252]
["bitfinex","SOLUSD",1773419591035,11.18142988,89.434,89.403,4.11091252]
["bitfinex","SOLUSD",1773419591435,11.18142988,89.434,89.405,4.11091252]
["bitfinex","SOLUSD",1773419591744,27.94956252,89.447,89.413,4.11091252]
["bitfinex","SOLUSD",1773419592443,11.17992979,89.446,89.413,4.11091252]
["bitfinex","SOLUSD",1773419592755,4.3610501,89.454,89.421,4.11091252]
["bitfinex","SOLUSD",1773419593053,4.3610501,89.454,89.414,15.29484344]
["bitfinex","SOLUSD",1773419593354,4.3610501,89.454,89.415,4.11091252]
["bitfinex","SOLUSD",1773419593650,11.17880498,89.455,89.421,4.11091252]
["bitfinex","SOLUSD",1773419593837,11.17880498,89.455,89.431,4.11091252]
["bitfinex","SOLUSD",1773419594034,7.14,89.478,89.433,4.11091252]
["bitfinex","SOLUSD",1773419594035,32.30197253,89.475,89.433,4.11091252]
["bitfinex","SOLUSD",1773419594238,4.3610501,89.474,89.433,4.11091252]
["bitfinex","SOLUSD",1773419594437,11.17605641,89.477,89.433,4.11091252]
["bitfinex","SOLUSD",1773419594438,11.17605641,89.477,89.434,0.14216157]
["bitfinex","SOLUSD",1773419594659,44.63995453,89.606,89.433,4.11091252]
["bitfinex","SOLUSD",1773419594660,27.9373198,89.487,89.451,4.11091252]
["bitfinex","SOLUSD",1773419594956,27.9373198,89.487,89.453,4.11091252]
["bitfinex","SOLUSD",1773419595866,11.1740583,89.493,89.461,4.11091252]
["bitfinex","SOLUSD",1773419596062,8.54903576,89.5,89.471,4.11091252]
["bitfinex","SOLUSD",1773419596063,11.17345849,89.498,89.471,4.11091252]
["bitfinex","SOLUSD",1773419596255,11.17345849,89.498,89.473,4.11091252]
["bitfinex","SOLUSD",1773419596959,0.1,89.5,89.473,4.11091252]
["bitfinex","SOLUSD",1773419597459,4.3610501,89.499,89.462,11.25091252]
["bitfinex","SOLUSD",1773419597759,4.3610501,89.499,89.462,7.14]
["bitfinex","SOLUSD",1773419597959,4.3610501,89.489,89.452,4.11091252]
["bitfinex","SOLUSD",1773419598257,8.44903576,89.48,89.452,4.11091252]
["bitfinex","SOLUSD",1773419598802,39.11138922,89.488,89.452,4.11091252]
["bitfinex","SOLUSD",1773419598942,4.3610501,89.487,89.452,4.11091252]
["bitfinex","SOLUSD",1773419599744,3.8610501,89.487,89.452,4.11091252]
["bitfinex","SOLUSD",1773419599943,11.17493239,89.486,89.452,4.11091252]
["bitfinex","SOLUSD",1773419600266,39.11226336,89.486,89.452,4.11091252]
["bitfinex","SOLUSD",1773419600476,11.17493239,89.486,89.454,4.11091252]
["bitfinex","SOLUSD",1773419602263,4.37879923,89.469,89.428,11.32434164]
["bitfinex","SOLUSD",1773419602572,4.37879923,89.469,89.429,7.12]
["bitfinex","SOLUSD",1773419602778,4.37879923,89.459,89.429,7.12]
["bitfinex","SOLUSD",1773419603781,4.37879923,89.449,89.417,4.06526091]
["bitfinex","SOLUSD",1773419604459,11.17967981,89.448,89.417,4.06526091]
["bitfinex","SOLUSD",1773419604776,4.37879923,89.447,89.408,4.20742248]
["bitfinex","SOLUSD",1773419604974,3.87879923,89.447,89.408,4.06526091]
["bitfinex","SOLUSD",1773419605758,8.43826517,89.44,89.408,4.06526091]
["bitfinex","SOLUSD",1773419606266,11.18080479,89.439,89.408,4.06526091]
["bitfinex","SOLUSD",1773419608085,4.37879923,89.438,89.402,0.14216157]
["bitfinex","SOLUSD",1773419608800,4.37879923,89.438,89.402,4.20742248]
["bitfinex","SOLUSD",1773419609273,8.43826517,89.43,89.402,4.20742248]
["bitfinex","SOLUSD",1773419609470,11.18205503,89.429,89.402,4.20742248]
["bitfinex","SOLUSD",1773419609778,11.18205503,89.429,89.38,8.43826517]
["bitfinex","SOLUSD",1773419609779,4.37879923,89.428,89.392,4.06526091]
["bitfinex","SOLUSD",1773419610481,4.37879923,89.428,89.393,4.06526091]
["bitfinex","SOLUSD",1773419610665,39.13719262,89.429,89.393,4.06526091]
["bitfinex","SOLUSD",1773419611295,11.18205503,89.429,89.393,4.06526091]
["bitfinex","SOLUSD",1773419611862,11.18205503,89.429,89.395,4.06526091]
["bitfinex","SOLUSD",1773419612189,11.18205503,89.429,89.401,4.06526091]
["bitfinex","SOLUSD",1773419612377,11.18205503,89.429,89.403,4.06526091]
["bitfinex","SOLUSD",1773419612564,11.18080479,89.439,89.403,4.06526091]
["bitfinex","SOLUSD",1773419612764,11.18080479,89.439,89.411,4.06526091]
["bitfinex","SOLUSD",1773419613784,4.37879923,89.438,89.402,4.20742248]
["bitfinex","SOLUSD",1773419614463,11.18105482,89.437,89.403,11.18530698]
["bitfinex","SOLUSD",1773419614663,11.18105482,89.437,89.404,4.06526091]
["bitfinex","SOLUSD",1773419616187,11.18105482,89.437,89.411,4.06526091]
["bitfinex","SOLUSD",1773419616487,11.18105482,89.437,89.413,4.06526091]
["bitfinex","SOLUSD",1773419616689,11.17992979,89.446,89.413,4.06526091]
["bitfinex","SOLUSD",1773419617398,4.37879923,89.476,89.44,8.43826517]
["bitfinex","SOLUSD",1773419617566,8.43826517,89.47,89.441,4.06526091]
["bitfinex","SOLUSD",1773419617770,39.1170718,89.475,89.441,4.06526091]
["bitfinex","SOLUSD",1773419617979,4.37879923,89.474,89.441,4.06526091]
["bitfinex","SOLUSD",1773419618701,11.17655605,89.473,89.442,0.14216157]
["bitfinex","SOLUSD",1773419618870,11.17655605,89.473,89.443,4.06526091]
["bitfinex","SOLUSD",1773419619889,11.17543193,89.482,89.444,11.18017977]
["bitfinex","SOLUSD",1773419620076,11.17543193,89.482,89.445,4.06526091]
["bitfinex","SOLUSD",1773419620597,11.17380859,89.495,89.471,4.06526091]
["bitfinex","SOLUSD",1773419621790,11.17380859,89.495,89.462,7.14]
["bitfinex","SOLUSD",1773419621791,11.17282376,89.503,89.473,4.06526091]
["bitfinex","SOLUSD",1773419621976,11.17206091,89.509,89.481,4.06526091]
["bitfinex","SOLUSD",1773419622981,11.17206091,89.509,89.482,4.06526091]
["bitfinex","SOLUSD",1773419624196,4.37879923,89.508,89.478,7.12]
["bitfinex","SOLUSD",1773419624396,4.37879923,89.508,89.479,4.06526091]
["bitfinex","SOLUSD",1773419624779,4.37879923,89.508,89.48,8.43826517]
["bitfinex","SOLUSD",1773419625293,11.17206091,89.509,89.481,4.2908262]
["bitfinex","SOLUSD",1773419627593,6.76322103,89.51,89.483,4.2908262]
["bitfinex","SOLUSD",1773419627803,6.76322103,89.51,89.491,4.2908262]
["bitfinex","SOLUSD",1773419628107,4.35618803,89.527,89.491,4.2908262]
["bitfinex","SOLUSD",1773419629286,11.16993945,89.526,89.492,11.17418316]
["bitfinex","SOLUSD",1773419629502,4.35618803,89.525,89.492,11.17418316]
["bitfinex","SOLUSD",1773419629795,4.35618803,89.525,89.493,4.2908262]
["bitfinex","SOLUSD",1773419630195,11.16993945,89.526,89.493,4.2908262]
["bitfinex","SOLUSD",1773419630500,11.16993945,89.526,89.501,4.2908262]
["bitfinex","SOLUSD",1773419631597,43.32869978,89.534,89.502,4.0776568]
["bitfinex","SOLUSD",1773419632391,4.23740487,89.533,89.502,4.0776568]
["bitfinex","SOLUSD",1773419633284,4.23740487,89.519,89.483,4.0776568]
["bitfinex","SOLUSD",1773419633595,4.23740487,89.517,89.484,11.17518215]
["bitfinex","SOLUSD",1773419635100,4.23740487,89.517,89.485,4.0776568]
["bitfinex","SOLUSD",1773419635308,11.17093768,89.518,89.491,4.0776568]
["bitfinex","SOLUSD",1773419635684,11.17006422,89.525,89.491,15.2519244]
["bitfinex","SOLUSD",1773419635896,15.40746909,89.525,89.492,4.0776568]
["bitfinex","SOLUSD",1773419636394,11.17006422,89.525,89.492,4.0776568]
["bitfinex","SOLUSD",1773419636800,11.17006422,89.525,89.501,4.0776568]
["bitfinex","SOLUSD",1773419637693,11.16856718,89.537,89.501,4.0776568]
["bitfinex","SOLUSD",1773419637901,27.92141796,89.537,89.501,4.0776568]
["bitfinex","SOLUSD",1773419638083,27.92141796,89.537,89.503,4.0776568]
["bitfinex","SOLUSD",1773419638291,4.23740487,89.536,89.503,4.0776568]
["bitfinex","SOLUSD",1773419639191,4.23740487,89.536,89.49,8.43826517]
["bitfinex","SOLUSD",1773419639192,4.23740487,89.529,89.493,11.17399209]
["bitfinex","SOLUSD",1773419639690,4.23740487,89.529,89.494,4.0776568]
["bitfinex","SOLUSD",1773419639891,55.83711844,89.547,89.482,4.0776568]
["bitfinex","SOLUSD",1773419639892,4.23740487,89.519,89.482,4.0776568]
["bitfinex","SOLUSD",1773419640099,4.23740487,89.519,89.484,11.17515287]
["bitfinex","SOLUSD",1773419640297,4.23740487,89.519,89.472,27.9416775]
["bitfinex","SOLUSD",1773419640298,4.23740487,89.499,89.472,4.0776568]
["bitfinex","SOLUSD",1773419640495,4.23740487,89.521,89.481,4.0776568]
["bitfinex","SOLUSD",1773419640897,4.23740487,89.509,89.481,4.0776568]
["bitfinex","SOLUSD",1773419641804,4.23740487,89.499,89.465,11.17753383]
["bitfinex","SOLUSD",1773419642012,4.23740487,89.497,89.465,11.17753383]
["bitfinex","SOLUSD",1773419642600,4.23740487,89.479,89.461,7.12]
["bitfinex","SOLUSD",1773419643521,4.23740487,89.489,89.461,7.12]
["bitfinex","SOLUSD",1773419644224,4.23740487,89.487,89.461,7.12]
["bitfinex","SOLUSD",1773419644924,39.11138922,89.488,89.461,7.12]
["bitfinex","SOLUSD",1773419644925,11.17468263,89.488,89.462,4.0776568]
["bitfinex","SOLUSD",1773419645505,15.4120875,89.488,89.462,4.0776568]
["bitfinex","SOLUSD",1773419646001,15.4120875,89.488,89.461,7.12]
["bitfinex","SOLUSD",1773419646212,10.0,117.36,89.461,7.12]
["bitfinex","SOLUSD",1773419646213,8.43826517,89.51,89.463,4.0776568]
["bitfinex","SOLUSD",1773419646410,4.23740487,89.519,89.481,4.0776568]
["bitfinex","SOLUSD",1773419649322,4.23740487,89.517,89.481,4.0776568]
["bitfinex","SOLUSD",1773419649515,4.23740487,89.517,89.482,11.17543193]
["bitfinex","SOLUSD",1773419649705,0.14216157,89.545,89.482,11.17543193]
["bitfinex","SOLUSD",1773419649706,4.23740487,89.535,89.491,4.0776568]
["bitfinex","SOLUSD",1773419650016,4.23740487,89.535,89.501,4.0776568]
["bitfinex","SOLUSD",1773419650196,4.23740487,89.529,89.491,4.21981837]
["bitfinex","SOLUSD",1773419650392,4.23740487,89.529,89.483,4.0776568]
["bitfinex","SOLUSD",1773419650712,4.23740487,89.519,89.483,4.0776568]
["bitfinex","SOLUSD",1773419651297,4.23740487,89.517,89.484,11.17518215]
["bitfinex","SOLUSD",1773419651500,11.17034326,89.523,89.485,4.0776568]
["bitfinex","SOLUSD",1773419651697,11.17034326,89.523,89.486,4.0776568]
["bitfinex","SOLUSD",1773419652913,15.40774813,89.523,89.486,4.0776568]
["bitfinex","SOLUSD",1773419653308,4.23740487,89.522,89.486,4.0776568]
["bitfinex","SOLUSD",1773419653818,7.12,89.54,89.467,4.0776568]
["bitfinex","SOLUSD",1773419653819,4.23740487,89.509,89.467,4.0776568]
["bitfinex","SOLUSD",1773419654114,4.23740487,89.509,89.471,4.0776568]
["bitfinex","SOLUSD",1773419654509,4.23740487,89.509,89.481,4.0776568]
["bitfinex","SOLUSD",1773419654713,4.23740487,89.52,89.481,4.0776568]
["bitfinex","SOLUSD",1773419654903,39.09697165,89.521,89.491,4.0776568]
["bitfinex","SOLUSD",1773419655099,39.09697165,89.521,89.473,0.14216157]
["bitfinex","SOLUSD",1773419655100,11.16979644,89.528,89.501,4.0776568]
["bitfinex","SOLUSD",1773419655303,11.16979644,89.528,89.51,8.43826517]
["bitfinex","SOLUSD",1773419655614,4.23740487,89.548,89.52,8.43826517]
["bitfinex","SOLUSD",1773419655920,4.23740487,89.548,89.512,0.14216157]
["bitfinex","SOLUSD",1773419655921,0.2,89.55,89.521,4.0776568]
["bitfinex","SOLUSD",1773419656106,0.2,89.55,89.531,4.0776568]
["bitfinex","SOLUSD",1773419657303,11.36702472,89.55,89.523,7.12]
["bitfinex","SOLUSD",1773419657500,11.36702472,89.55,89.53,8.43826517]
["bitfinex","SOLUSD",1773419658426,11.36702472,89.55,89.523,7.12]
["bitfinex","SOLUSD",1773419658427,15.40086018,89.578,89.541,4.0776568]
["bitfinex","SOLUSD",1773419658605,4.23740487,89.569,89.531,0.14216157]
["bitfinex","SOLUSD",1773419659723,4.23740487,89.559,89.53,0.5]
["bitfinex","SOLUSD",1773419660811,39.07645586,89.568,89.518,7.12]
["bitfinex","SOLUSD",1773419660812,4.37664843,89.549,89.518,7.12]
["bitfinex","SOLUSD",1773419661207,39.07645586,89.568,89.5,8.43826517]
["bitfinex","SOLUSD",1773419661208,4.37664843,89.539,89.5,4.36596637]
["bitfinex","SOLUSD",1773419661514,39.07645586,89.568,89.491,4.36596637]
["bitfinex","SOLUSD",1773419661515,4.37664843,89.529,89.491,4.36596637]
["bitfinex","SOLUSD",1773419661706,4.37664843,89.519,89.481,4.36596637]
["bitfinex","SOLUSD",1773419662532,4.37664843,89.509,89.471,4.36596637]
["bitfinex","SOLUSD",1773419662723,4.37664843,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1773419662921,8.43826517,89.49,89.46,4.36596637]
["bitfinex","SOLUSD",1773419663229,7.12,89.519,89.443,4.36596637]
["bitfinex","SOLUSD",1773419663230,4.37664843,89.479,89.443,4.36596637]
["bitfinex","SOLUSD",1773419663428,4.37664843,89.479,89.4,0.2]
["bitfinex","SOLUSD",1773419663429,4.37664843,89.469,89.429,4.36596637]
["bitfinex","SOLUSD",1773419663611,15.55382909,89.468,89.431,15.54777133]
["bitfinex","SOLUSD",1773419663925,15.55382909,89.468,89.429,5.27962393]
["bitfinex","SOLUSD",1773419663926,4.37664843,89.467,89.432,4.36596637]
["bitfinex","SOLUSD",1773419665523,4.37664843,89.467,89.432,9.6454132]
["bitfinex","SOLUSD",1773419665731,4.37664843,89.467,89.433,11.1815549]
["bitfinex","SOLUSD",1773419665732,11.17743053,89.466,89.433,11.1815549]
["bitfinex","SOLUSD",1773419666025,8.43710359,89.46,89.432,9.6454132]
["bitfinex","SOLUSD",1773419666227,4.37664843,89.464,89.432,9.6454132]
["bitfinex","SOLUSD",1773419666407,4.37664843,89.449,89.432,5.27944683]
["bitfinex","SOLUSD",1773419667613,11.17743053,89.466,89.434,11.18142988]
["bitfinex","SOLUSD",1773419667830,11.17705573,89.469,89.435,4.36596637]
["bitfinex","SOLUSD",1773419668004,11.17705573,89.469,89.434,11.18142988]
["bitfinex","SOLUSD",1773419668005,11.17455776,89.489,89.46,8.43710359]
["bitfinex","SOLUSD",1773419668207,11.17455776,89.489,89.46,4.36596637]
["bitfinex","SOLUSD",1773419668607,11.17455776,89.489,89.46,12.80306996]
["bitfinex","SOLUSD",1773419669628,11.17455776,89.489,89.461,4.36596637]
["bitfinex","SOLUSD",1773419669832,4.37664843,89.488,89.455,11.17877594]
["bitfinex","SOLUSD",1773419670127,4.37664843,89.488,89.451,4.36596637]
["bitfinex","SOLUSD",1773419670321,4.37664843,89.479,89.441,4.36596637]
["bitfinex","SOLUSD",1773419671410,4.37664843,89.469,89.437,7.12]
["bitfinex","SOLUSD",1773419672639,4.37664843,89.467,89.437,7.12]
["bitfinex","SOLUSD",1773419673014,4.37664843,89.467,89.438,11.1809298]
["bitfinex","SOLUSD",1773419673325,4.37664843,89.467,89.437,7.12]
["bitfinex","SOLUSD",1773419675432,4.37664843,89.486,89.45,8.43710359]
["bitfinex","SOLUSD",1773419675617,4.37664843,89.486,89.451,4.36596637]
["bitfinex","SOLUSD",1773419676017,27.93628039,89.49,89.451,4.36596637]
["bitfinex","SOLUSD",1773419676628,4.37664843,89.489,89.451,4.36596637]
["bitfinex","SOLUSD",1773419677612,11.17468263,89.488,89.453,4.36596637]
["bitfinex","SOLUSD",1773419678728,4.37664843,89.479,89.444,4.36596637]
["bitfinex","SOLUSD",1773419679638,11.17593151,89.478,89.444,4.36596637]
["bitfinex","SOLUSD",1773419679828,4.37664843,89.47,89.442,11.18042977]
["bitfinex","SOLUSD",1773419680139,4.37664843,89.469,89.441,7.12]
["bitfinex","SOLUSD",1773419681537,4.37664843,89.459,89.441,7.12]
["bitfinex","SOLUSD",1773419681834,11.17955483,89.449,89.422,11.18290456]
["bitfinex","SOLUSD",1773419682137,7.12,89.47,89.428,11.1820809]
["bitfinex","SOLUSD",1773419682138,11.17908046,89.453,89.428,11.1820809]
["bitfinex","SOLUSD",1773419682335,11.17908046,89.453,89.424,15.54862038]
["bitfinex","SOLUSD",1773419682519,11.17908046,89.453,89.428,11.18207278]
["bitfinex","SOLUSD",1773419683220,11.17844814,89.458,89.433,15.54752127]
["bitfinex","SOLUSD",1773419683421,11.17844814,89.458,89.434,4.36596637]
["bitfinex","SOLUSD",1773419684930,4.37664843,89.449,89.416,4.36596637]
["bitfinex","SOLUSD",1773419685120,8.43710359,89.44,89.416,4.36596637]
["bitfinex","SOLUSD",1773419685538,4.37664843,89.449,89.416,4.36596637]
["bitfinex","SOLUSD",1773419686319,4.37664843,89.449,89.413,7.12]
["bitfinex","SOLUSD",1773419686320,11.17955483,89.449,89.425,11.18247106]
["bitfinex","SOLUSD",1773419687640,8.43710359,89.44,89.424,4.45237051]
["bitfinex","SOLUSD",1773419687839,4.35591899,89.429,89.398,11.18592054]
["bitfinex","SOLUSD",1773419688045,4.35591899,89.429,89.401,4.45237051]
["bitfinex","SOLUSD",1773419688421,8.43710359,89.43,89.401,4.45237051]
["bitfinex","SOLUSD",1773419689448,11.18205503,89.429,89.403,4.45237051]
["bitfinex","SOLUSD",1773419689942,8.43710359,89.43,89.403,4.45237051]
["bitfinex","SOLUSD",1773419690451,19.61914173,89.43,89.403,4.45237051]
["bitfinex","SOLUSD",1773419691541,19.61914173,89.43,89.404,15.26442333]
["bitfinex","SOLUSD",1773419691734,19.61914173,89.43,89.405,4.07924146]
["bitfinex","SOLUSD",1773419692859,8.43710359,89.42,89.4,0.2]
["bitfinex","SOLUSD",1773419693026,8.43710359,89.41,89.4,0.2]
["bitfinex","SOLUSD",1773419693427,4.22113353,89.409,89.386,7.12]
["bitfinex","SOLUSD",1773419693625,8.43710359,89.4,89.372,4.07924146]
["bitfinex","SOLUSD",1773419694061,15.40568989,89.409,89.372,4.07924146]
["bitfinex","SOLUSD",1773419694230,8.43710359,89.4,89.372,4.07924146]
["bitfinex","SOLUSD",1773419695250,2.95506722,89.437,89.371,39.16259188]
["bitfinex","SOLUSD",1773419695251,8.43710359,89.43,89.382,0.14216157]
["bitfinex","SOLUSD",1773419695547,8.43710359,89.44,89.403,4.07924146]
["bitfinex","SOLUSD",1773419695762,4.82477569,89.488,89.392,39.29555337]
["bitfinex","SOLUSD",1773419695763,15.39985881,89.456,89.413,4.07924146]
["bitfinex","SOLUSD",1773419696131,4.22113353,89.456,89.415,4.07924146]
["bitfinex","SOLUSD",1773419696380,7.14,89.477,89.404,7.14]
["bitfinex","SOLUSD",1773419696381,8.43710359,89.47,89.427,4.07924146]
["bitfinex","SOLUSD",1773419696537,8.43710359,89.47,89.404,7.14]
["bitfinex","SOLUSD",1773419696538,11.17674654,89.472,89.433,4.07924146]
["bitfinex","SOLUSD",1773419696848,11.17674654,89.472,89.434,4.07924146]
["bitfinex","SOLUSD",1773419697050,11.17674654,89.472,89.439,0.14216157]
["bitfinex","SOLUSD",1773419697257,11.17674654,89.472,89.442,4.07924146]
["bitfinex","SOLUSD",1773419697650,8.43710359,89.47,89.443,11.18030477]
["bitfinex","SOLUSD",1773419698132,8.43710359,89.47,89.443,15.25954623]
["bitfinex","SOLUSD",1773419698533,4.22113353,89.476,89.444,4.07924146]
["bitfinex","SOLUSD",1773419698534,11.17630623,89.475,89.444,4.07924146]
["bitfinex","SOLUSD",1773419698735,8.43710359,89.47,89.444,4.07924146]
["bitfinex","SOLUSD",1773419699637,11.17705573,89.469,89.444,4.07924146]
["bitfinex","SOLUSD",1773419700442,4.22113353,89.459,89.438,11.18086168]
["bitfinex","SOLUSD",1773419700650,15.39818926,89.469,89.438,11.18086168]
["bitfinex","SOLUSD",1773419700852,4.22113353,89.468,89.438,11.18086168]
["bitfinex","SOLUSD",1773419701356,8.43710359,89.48,89.439,4.07924146]
["bitfinex","SOLUSD",1773419701553,8.43710359,89.48,89.441,4.07924146]
["bitfinex","SOLUSD",1773419701732,11.17421092,89.492,89.453,4.07924146]
["bitfinex","SOLUSD",1773419701934,7.12,89.512,89.44,39.27454081]
["bitfinex","SOLUSD",1773419701935,8.43710359,89.52,89.472,0.14216157]
["bitfinex","SOLUSD",1773419702247,8.43710359,89.53,89.493,4.07924146]
["bitfinex","SOLUSD",1773419702451,8.43710359,89.52,89.493,4.07924146]
["bitfinex","SOLUSD",1773419702637,4.22113353,89.529,89.493,4.07924146]
["bitfinex","SOLUSD",1773419703150,8.43710359,89.53,89.493,4.07924146]
["bitfinex","SOLUSD",1773419703354,11.16883209,89.535,89.501,4.07924146]
["bitfinex","SOLUSD",1773419703888,11.16883209,89.535,89.503,4.07924146]
["bitfinex","SOLUSD",1773419704058,11.16883209,89.535,89.502,11.17293468]
["bitfinex","SOLUSD",1773419704059,4.22113353,89.529,89.489,7.12]
["bitfinex","SOLUSD",1773419704262,4.22113353,89.519,89.49,11.17443289]
["bitfinex","SOLUSD",1773419704552,4.22113353,89.509,89.472,4.07924146]
["bitfinex","SOLUSD",1773419705253,8.43710359,89.51,89.472,4.07924146]
["bitfinex","SOLUSD",1773419705432,4.22113353,89.509,89.472,4.07924146]
["bitfinex","SOLUSD",1773419705631,8.43710359,89.5,89.472,4.07924146]
["bitfinex","SOLUSD",1773419705837,8.43710359,89.52,89.474,4.07924146]
["bitfinex","SOLUSD",1773419706041,8.43710359,89.52,89.473,11.17655605]
["bitfinex","SOLUSD",1773419706042,11.16916278,89.533,89.501,4.07924146]
["bitfinex","SOLUSD",1773419707251,17.94139533,89.554,89.521,4.07924146]
["bitfinex","SOLUSD",1773419708242,4.22113353,89.553,89.521,4.07924146]
["bitfinex","SOLUSD",1773419709267,4.22113353,89.553,89.525,4.07924146]
["bitfinex","SOLUSD",1773419709442,4.22113353,89.552,89.525,4.07924146]
["bitfinex","SOLUSD",1773419709844,4.22113353,89.552,89.516,15.25041254]
["bitfinex","SOLUSD",1773419710044,4.22113353,89.552,89.517,4.07924146]
["bitfinex","SOLUSD",1773419710840,4.22113353,89.549,89.511,11.17181128]
["bitfinex","SOLUSD",1773419711046,4.22113353,89.539,89.51,4.07924146]
["bitfinex","SOLUSD",1773419711392,11.16844244,89.538,89.51,4.07924146]
["bitfinex","SOLUSD",1773419711744,6.77487016,89.554,89.51,4.07924146]
["bitfinex","SOLUSD",1773419711745,11.1676758,89.545,89.512,4.07924146]
["bitfinex","SOLUSD",1773419712769,4.22113353,89.539,89.502,4.07924146]
["bitfinex","SOLUSD",1773419713848,4.22113353,89.529,89.492,4.07924146]
["bitfinex","SOLUSD",1773419714865,11.16844244,89.538,89.51,8.43710359]
["bitfinex","SOLUSD",1773419715055,11.16844244,89.538,89.511,4.07924146]
["bitfinex","SOLUSD",1773419715251,6.77487016,89.554,89.513,4.07924146]
["bitfinex","SOLUSD",1773419715460,6.77487016,89.554,89.53,8.43710359]
["bitfinex","SOLUSD",1773419715773,17.94132489,89.554,89.531,4.07924146]
["bitfinex","SOLUSD",1773419716070,17.94132489,89.554,89.531,15.24850005]
["bitfinex","SOLUSD",1773419716758,11.16645473,89.554,89.531,15.24850005]
["bitfinex","SOLUSD",1773419717649,0.1,89.56,89.531,15.24850005]
["bitfinex","SOLUSD",1773419718162,4.22113353,89.549,89.518,7.12]
["bitfinex","SOLUSD",1773419718367,4.22113353,89.549,89.518,18.29091316]
["bitfinex","SOLUSD",1773419719056,0.1,89.56,89.519,4.07924146]
["bitfinex","SOLUSD",1773419719257,4.22113353,89.559,89.521,4.07924146]
["bitfinex","SOLUSD",1773419719768,4.22113353,89.539,89.499,4.07924146]
["bitfinex","SOLUSD",1773419719952,4.22113353,89.539,89.501,4.07924146]
["bitfinex","SOLUSD",1773419720155,4.22113353,89.539,89.503,4.07924146]
["bitfinex","SOLUSD",1773419721571,4.28526139,89.529,89.501,0.05529812]
["bitfinex","SOLUSD",1773419721769,4.28526139,89.519,89.484,11.17518215]
["bitfinex","SOLUSD",1773419721957,4.28526139,89.519,89.484,15.62950113]
["bitfinex","SOLUSD",1773419722153,4.28526139,89.519,89.485,4.45431898]
["bitfinex","SOLUSD",1773419722353,39.08954856,89.538,89.487,4.45431898]
["bitfinex","SOLUSD",1773419722554,4.28526139,89.537,89.491,4.45431898]
["bitfinex","SOLUSD",1773419723377,11.16844244,89.538,89.501,4.45431898]
["bitfinex","SOLUSD",1773419723555,11.16844244,89.538,89.503,4.45431898]
["bitfinex","SOLUSD",1773419723758,11.16844244,89.538,89.505,4.45431898]
["bitfinex","SOLUSD",1773419724979,4.28526139,89.537,89.505,4.45431898]
["bitfinex","SOLUSD",1773419725959,11.16869192,89.536,89.506,15.62675434]
["bitfinex","SOLUSD",1773419726271,11.16869192,89.536,89.507,4.45431898]
["bitfinex","SOLUSD",1773419726659,11.16788239,89.543,89.511,4.45431898]
["bitfinex","SOLUSD",1773419727158,4.28526139,89.542,89.511,4.45431898]
["bitfinex","SOLUSD",1773419727586,4.28526139,89.539,89.506,11.17243536]
["bitfinex","SOLUSD",1773419727869,8.42249985,89.52,89.496,7.12]
["bitfinex","SOLUSD",1773419728075,4.28526139,89.518,89.496,7.12]
["bitfinex","SOLUSD",1773419728256,4.28526139,89.518,89.497,11.17355889]
["bitfinex","SOLUSD",1773419728456,4.28526139,89.509,89.473,11.17655605]
["bitfinex","SOLUSD",1773419728858,4.28526139,89.499,89.464,18.29764192]
["bitfinex","SOLUSD",1773419729876,8.42249985,89.48,89.451,11.17930487]
["bitfinex","SOLUSD",1773419730071,19.59826384,89.48,89.451,11.17930487]
["bitfinex","SOLUSD",1773419730273,19.59826384,89.48,89.452,0.14216157]
["bitfinex","SOLUSD",1773419730580,19.59826384,89.48,89.451,15.63362385]
["bitfinex","SOLUSD",1773419730959,23.88352523,89.48,89.451,15.63362385]
["bitfinex","SOLUSD",1773419731156,23.88231662,89.49,89.452,4.45431898]
["bitfinex","SOLUSD",1773419731371,0.14216157,89.525,89.462,0.14216157]
["bitfinex","SOLUSD",1773419731372,8.42249985,89.51,89.462,0.14216157]
["bitfinex","SOLUSD",1773419731578,4.28526139,89.509,89.463,4.45431898]
["bitfinex","SOLUSD",1773419731776,4.28526139,89.509,89.464,0.14216157]
["bitfinex","SOLUSD",1773419731964,4.28526139,89.516,89.473,4.45431898]
["bitfinex","SOLUSD",1773419732779,4.28526139,89.516,89.472,39.1183834]
["bitfinex","SOLUSD",1773419732780,11.1708129,89.519,89.481,4.45431898]
["bitfinex","SOLUSD",1773419732974,11.1708129,89.519,89.483,4.45431898]
["bitfinex","SOLUSD",1773419733672,15.45607429,89.519,89.483,4.45431898]
["bitfinex","SOLUSD",1773419733978,8.42249985,89.51,89.483,4.45431898]
["bitfinex","SOLUSD",1773419734673,4.28526139,89.508,89.477,0.14216157]
["bitfinex","SOLUSD",1773419734881,8.42249985,89.5,89.474,11.17643114]
["bitfinex","SOLUSD",1773419735464,8.42249985,89.5,89.474,15.63075012]
["bitfinex","SOLUSD",1773419735660,8.42249985,89.5,89.465,7.12]
["bitfinex","SOLUSD",1773419735661,4.28526139,89.499,89.465,11.57431898]
["bitfinex","SOLUSD",1773419735868,8.42249985,89.48,89.465,7.12]
["bitfinex","SOLUSD",1773419737785,4.28526139,89.479,89.445,4.45431898]
["bitfinex","SOLUSD",1773419737983,8.42249985,89.47,89.446,11.57431898]
["bitfinex","SOLUSD",1773419738185,8.42249985,89.47,89.447,4.45431898]
["bitfinex","SOLUSD",1773419738894,8.42249985,89.47,89.446,7.12]
["bitfinex","SOLUSD",1773419739193,8.42249985,89.46,89.434,4.45431898]
["bitfinex","SOLUSD",1773419740385,8.42249985,89.46,89.433,11.1814569]
["bitfinex","SOLUSD",1773419740386,8.42249985,89.46,89.435,11.18130485]
["bitfinex","SOLUSD",1773419740697,8.42249985,89.46,89.436,4.45431898]
["bitfinex","SOLUSD",1773419742188,8.42249985,89.45,89.436,4.45431898]
["bitfinex","SOLUSD",1773419742570,4.28526139,89.461,89.437,11.18105482]
["bitfinex","SOLUSD",1773419742571,8.42249985,89.46,89.437,11.18105482]
["bitfinex","SOLUSD",1773419742784,19.60068004,89.46,89.437,11.18105482]
["bitfinex","SOLUSD",1773419744890,19.60068004,89.46,89.428,11.18218007]
["bitfinex","SOLUSD",1773419744891,8.42249985,89.45,89.428,11.18218007]
["bitfinex","SOLUSD",1773419745291,8.42249985,89.44,89.427,7.12]
["bitfinex","SOLUSD",1773419745493,4.13814818,89.439,89.402,11.40750408]
["bitfinex","SOLUSD",1773419745788,8.42249985,89.43,89.403,4.28750408]
["bitfinex","SOLUSD",1773419746413,4.13814818,89.456,89.404,4.28750408]
["bitfinex","SOLUSD",1773419746576,2.95506722,89.457,89.404,4.28750408]
["bitfinex","SOLUSD",1773419746577,8.42249985,89.44,89.404,4.28750408]
["bitfinex","SOLUSD",1773419746994,11.18080479,89.439,89.406,4.28750408]
["bitfinex","SOLUSD",1773419747478,8.42249985,89.43,89.406,4.28750408]
["bitfinex","SOLUSD",1773419747797,11.18080479,89.439,89.406,4.28750408]
["bitfinex","SOLUSD",1773419748001,8.42249985,89.44,89.41,4.28750408]
["bitfinex","SOLUSD",1773419748182,8.42249985,89.44,89.412,4.28750408]
["bitfinex","SOLUSD",1773419748809,8.42249985,89.43,89.412,4.28750408]
["bitfinex","SOLUSD",1773419749095,8.42249985,89.44,89.414,4.28750408]
["bitfinex","SOLUSD",1773419749679,11.18080479,89.439,89.414,4.28750408]
["bitfinex","SOLUSD",1773419750001,11.18080479,89.439,89.405,7.12]
["bitfinex","SOLUSD",1773419750002,8.42249985,89.42,89.405,7.12]
["bitfinex","SOLUSD",1773419750299,4.13814818,89.419,89.391,11.18680851]
["bitfinex","SOLUSD",1773419750485,8.42249985,89.41,89.391,11.18680851]
["bitfinex","SOLUSD",1773419750897,4.13814818,89.419,89.392,4.2093938]
["bitfinex","SOLUSD",1773419751097,7.12,89.46,89.394,4.2093938]
["bitfinex","SOLUSD",1773419751098,4.4592781,89.44,89.394,4.2093938]
["bitfinex","SOLUSD",1773419751308,8.42249985,89.45,89.401,4.2093938]
["bitfinex","SOLUSD",1773419751495,8.42249985,89.45,89.393,39.1529538]
["bitfinex","SOLUSD",1773419751496,4.4592781,89.469,89.423,4.2093938]
["bitfinex","SOLUSD",1773419751795,4.4592781,89.469,89.431,4.35155537]
["bitfinex","SOLUSD",1773419751997,4.4592781,89.469,89.433,4.2093938]
["bitfinex","SOLUSD",1773419752813,4.4592781,89.469,89.435,4.2093938]
["bitfinex","SOLUSD",1773419752996,11.17718066,89.468,89.435,4.2093938]
["bitfinex","SOLUSD",1773419753196,4.4592781,89.469,89.435,4.2093938]
["bitfinex","SOLUSD",1773419753398,15.63532233,89.478,89.437,4.2093938]
["bitfinex","SOLUSD",1773419753599,11.17604423,89.478,89.443,4.2093938]
["bitfinex","SOLUSD",1773419753800,4.4592781,89.487,89.443,4.2093938]
["bitfinex","SOLUSD",1773419754005,4.4592781,89.496,89.453,4.2093938]
["bitfinex","SOLUSD",1773419754190,4.4592781,89.496,89.463,4.2093938]
["bitfinex","SOLUSD",1773419754514,8.42249985,89.5,89.463,4.2093938]
["bitfinex","SOLUSD",1773419754690,8.42249985,89.49,89.464,4.2093938]
["bitfinex","SOLUSD",1773419755003,4.4592781,89.499,89.464,4.2093938]
["bitfinex","SOLUSD",1773419755188,8.42249985,89.49,89.464,4.2093938]
["bitfinex","SOLUSD",1773419755796,8.42249985,89.49,89.465,11.17755546]
["bitfinex","SOLUSD",1773419756110,8.42249985,89.49,89.466,4.2093938]
["bitfinex","SOLUSD",1773419756426,4.4592781,89.499,89.466,4.2093938]
["bitfinex","SOLUSD",1773419756605,8.42249985,89.5,89.468,4.2093938]
["bitfinex","SOLUSD",1773419756910,4.4592781,89.508,89.47,4.2093938]
["bitfinex","SOLUSD",1773419757115,4.4592781,89.508,89.472,4.2093938]
["bitfinex","SOLUSD",1773419757290,4.4592781,89.516,89.474,4.2093938]
["bitfinex","SOLUSD",1773419757808,8.42249985,89.51,89.481,0.14216157]
["bitfinex","SOLUSD",1773419757995,8.42249985,89.51,89.482,4.2093938]
["bitfinex","SOLUSD",1773419758900,8.42249985,89.51,89.468,7.12]
["bitfinex","SOLUSD",1773419758901,4.4592781,89.489,89.468,7.12]
["bitfinex","SOLUSD",1773419759091,4.4592781,89.489,89.469,11.17705573]
["bitfinex","SOLUSD",1773419759408,12.88177795,89.5,89.47,4.2093938]
["bitfinex","SOLUSD",1773419759597,11.17204658,89.51,89.472,4.2093938]
["bitfinex","SOLUSD",1773419759806,8.42249985,89.5,89.472,4.2093938]
["bitfinex","SOLUSD",1773419759988,11.17330919,89.499,89.472,4.2093938]
["bitfinex","SOLUSD",1773419760189,8.42249985,89.49,89.468,7.12]
["bitfinex","SOLUSD",1773419761210,8.42249985,89.49,89.469,11.17705573]
["bitfinex","SOLUSD",1773419761595,8.42249985,89.49,89.468,7.12]
["bitfinex","SOLUSD",1773419761913,39.10658218,89.499,89.444,27.95036123]
["bitfinex","SOLUSD",1773419761914,4.4592781,89.479,89.448,4.2093938]
["bitfinex","SOLUSD",1773419762095,4.4592781,89.479,89.451,4.35155537]
["bitfinex","SOLUSD",1773419762296,4.4592781,89.488,89.451,4.35155537]
["bitfinex","SOLUSD",1773419762917,4.4592781,89.486,89.451,4.35155537]
["bitfinex","SOLUSD",1773419763114,8.42249985,89.48,89.451,4.35155537]
["bitfinex","SOLUSD",1773419763296,12.88177795,89.48,89.451,4.35155537]
["bitfinex","SOLUSD",1773419763614,8.42249985,89.48,89.451,4.35155537]
["bitfinex","SOLUSD",1773419764600,11.17580661,89.479,89.452,15.38857369]
["bitfinex","SOLUSD",1773419764900,15.63441557,89.485,89.453,4.2093938]
["bitfinex","SOLUSD",1773419765094,8.42249985,89.48,89.453,4.2093938]
["bitfinex","SOLUSD",1773419765694,8.42249985,89.49,89.453,4.2093938]
["bitfinex","SOLUSD",1773419765895,27.93298549,89.5,89.455,4.2093938]
["bitfinex","SOLUSD",1773419765896,8.42249985,89.5,89.455,4.2093938]
["bitfinex","SOLUSD",1773419766111,0.1,89.61,89.472,0.14216157]
["bitfinex","SOLUSD",1773419766112,11.17120813,89.516,89.472,0.14216157]
["bitfinex","SOLUSD",1773419766312,8.42249985,89.51,89.473,4.2093938]
["bitfinex","SOLUSD",1773419766517,11.17206091,89.509,89.474,11.17643114]
["bitfinex","SOLUSD",1773419766720,11.17206091,89.509,89.475,4.2093938]
["bitfinex","SOLUSD",1773419767218,11.17206091,89.509,89.474,11.17643114]
["bitfinex","SOLUSD",1773419767219,4.4592781,89.535,89.501,4.2093938]
["bitfinex","SOLUSD",1773419767404,11.1689414,89.534,89.503,4.2093938]
["bitfinex","SOLUSD",1773419768621,15.6282195,89.534,89.504,11.17268501]
["bitfinex","SOLUSD",1773419768817,15.6282195,89.534,89.504,15.38207881]
["bitfinex","SOLUSD",1773419768998,4.4592781,89.533,89.504,15.38207881]
["bitfinex","SOLUSD",1773419770316,4.4592781,89.531,89.504,15.38207881]
["bitfinex","SOLUSD",1773419771208,4.4592781,89.529,89.494,7.12]
["bitfinex","SOLUSD",1773419771433,4.4592781,89.519,89.495,11.17380859]
["bitfinex","SOLUSD",1773419771614,4.4592781,89.529,89.496,4.2093938]
["bitfinex","SOLUSD",1773419772517,4.4592781,89.527,89.497,11.17355889]
["bitfinex","SOLUSD",1773419772719,4.4592781,89.527,89.497,15.38295269]
["bitfinex","SOLUSD",1773419772898,4.4592781,89.527,89.498,4.2093938]
["bitfinex","SOLUSD",1773419773404,11.16968992,89.528,89.498,4.2093938]
["bitfinex","SOLUSD",1773419774009,4.4592781,89.534,89.5,4.2093938]
["bitfinex","SOLUSD",1773419774330,103.4,89.546,89.511,4.2093938]
["bitfinex","SOLUSD",1773419774513,103.4,89.546,89.51,8.42249985]
["bitfinex","SOLUSD",1773419774514,11.16759502,89.545,89.515,4.2093938]
["bitfinex","SOLUSD",1773419775426,4.4592781,89.544,89.515,4.2093938]
["bitfinex","SOLUSD",1773419776011,8.42249985,89.54,89.515,4.2093938]
["bitfinex","SOLUSD",1773419776322,12.88177795,89.54,89.515,4.2093938]
["bitfinex","SOLUSD",1773419776820,15.62759581,89.539,89.515,4.2093938]
["bitfinex","SOLUSD",1773419777732,15.62759581,89.539,89.513,11.17147008]
["bitfinex","SOLUSD",1773419777733,4.4592781,89.539,89.516,15.38058107]
["bitfinex","SOLUSD",1773419777902,17.92320977,89.547,89.517,4.2093938]
["bitfinex","SOLUSD",1773419778109,4.4592781,89.539,89.512,0.14216157]
["bitfinex","SOLUSD",1773419778622,4.4592781,89.539,89.511,11.17179625]
["bitfinex","SOLUSD",1773419778836,8.42249985,89.53,89.511,11.17179625]
["bitfinex","SOLUSD",1773419779127,8.42249985,89.53,89.509,15.3813528]
["bitfinex","SOLUSD",1773419779329,4.4592781,89.537,89.51,4.2093938]
["bitfinex","SOLUSD",1773419779534,11.16844244,89.538,89.51,4.2093938]
["bitfinex","SOLUSD",1773419779912,11.16800339,89.542,89.512,4.2093938]
["bitfinex","SOLUSD",1773419781230,4.22127239,89.545,89.514,4.32462067]
["bitfinex","SOLUSD",1773419783003,11.16744466,89.546,89.514,4.32462067]
["bitfinex","SOLUSD",1773419784225,11.16744466,89.546,89.516,4.32462067]
["bitfinex","SOLUSD",1773419785326,10.9771045,89.547,89.518,4.32462067]
["bitfinex","SOLUSD",1773419785327,6.75583211,89.547,89.518,4.32462067]
["bitfinex","SOLUSD",1773419785528,11.16410541,89.573,89.541,4.32462067]
["bitfinex","SOLUSD",1773419785710,11.1635143,89.578,89.542,4.32462067]
["bitfinex","SOLUSD",1773419786029,8.41554385,89.57,89.542,4.32462067]
["bitfinex","SOLUSD",1773419786331,11.16470167,89.568,89.543,11.16781881]
["bitfinex","SOLUSD",1773419786626,0.1,89.58,89.546,4.32462067]
["bitfinex","SOLUSD",1773419786827,0.1,89.58,89.545,0.14216157]
["bitfinex","SOLUSD",1773419786828,0.1,89.58,89.553,4.32462067]
["bitfinex","SOLUSD",1773419788528,0.1,89.58,89.557,4.32462067]
["bitfinex","SOLUSD",1773419788729,0.1,89.58,89.562,0.14216157]
["bitfinex","SOLUSD",1773419789034,0.1,89.58,89.563,4.32462067]
["bitfinex","SOLUSD",1773419789538,8.41554385,89.57,89.558,7.12]
["bitfinex","SOLUSD",1773419789717,4.22127239,89.569,89.546,11.16744466]
["bitfinex","SOLUSD",1773419789913,4.22127239,89.579,89.546,11.16744466]
["bitfinex","SOLUSD",1773419790115,0.1,89.58,89.549,4.32462067]
["bitfinex","SOLUSD",1773419790625,8.51554385,89.58,89.551,4.32462067]
["bitfinex","SOLUSD",1773419791142,0.1,89.58,89.553,4.32462067]
["bitfinex","SOLUSD",1773419791432,4.22127239,89.579,89.551,0.14216157]
["bitfinex","SOLUSD",1773419792123,8.51554385,89.58,89.55,11.16694584]
["bitfinex","SOLUSD",1773419792124,8.41554385,89.57,89.55,11.16694584]
["bitfinex","SOLUSD",1773419792310,4.22127239,89.571,89.55,11.16694584]
["bitfinex","SOLUSD",1773419792821,4.22127239,89.571,89.545,11.16756937]
["bitfinex","SOLUSD",1773419793327,4.22127239,89.571,89.546,4.32462067]
["bitfinex","SOLUSD",1773419793729,11.16445238,89.57,89.546,4.32462067]
["bitfinex","SOLUSD",1773419793926,4.22127239,89.571,89.546,4.32462067]
["bitfinex","SOLUSD",1773419794127,4.22127239,89.579,89.548,4.32462067]
["bitfinex","SOLUSD",1773419794631,0.1,89.58,89.553,4.32462067]
["bitfinex","SOLUSD",1773419794938,0.1,89.58,89.552,39.08343755]
["bitfinex","SOLUSD",1773419794939,0.1,89.59,89.573,4.32462067]
["bitfinex","SOLUSD",1773419795120,4.22127239,89.608,89.573,4.32462067]
["bitfinex","SOLUSD",1773419795539,0.14216157,89.645,89.572,0.14216157]
["bitfinex","SOLUSD",1773419795540,4.32127239,89.62,89.581,4.32462067]
["bitfinex","SOLUSD",1773419795837,0.1,89.62,89.591,4.32462067]
["bitfinex","SOLUSD",1773419796013,0.1,89.62,89.593,4.32462067]
["bitfinex","SOLUSD",1773419796218,11.15834811,89.619,89.593,4.32462067]
["bitfinex","SOLUSD",1773419796417,15.3796205,89.619,89.593,4.32462067]
["bitfinex","SOLUSD",1773419796617,4.22127239,89.616,89.586,7.12]
["bitfinex","SOLUSD",1773419796924,4.22127239,89.616,89.587,11.16233382]
["bitfinex","SOLUSD",1773419797434,8.41554385,89.61,89.574,11.16395382]
["bitfinex","SOLUSD",1773419797640,4.22127239,89.599,89.574,11.16395382]
["bitfinex","SOLUSD",1773419797931,4.22127239,89.599,89.571,7.12]
["bitfinex","SOLUSD",1773419797932,4.22127239,89.599,89.572,0.14216157]
["bitfinex","SOLUSD",1773419798716,4.22127239,89.597,89.571,7.12]
["bitfinex","SOLUSD",1773419799537,4.22127239,89.597,89.554,4.32462067]
["bitfinex","SOLUSD",1773419799731,4.22127239,89.587,89.555,4.32462067]
["bitfinex","SOLUSD",1773419800132,4.22127239,89.587,89.554,11.16644705]
["bitfinex","SOLUSD",1773419800430,4.22127239,89.587,89.554,15.49106772]
["bitfinex","SOLUSD",1773419800640,4.22127239,89.577,89.553,11.01525747]
["bitfinex","SOLUSD",1773419800820,4.22127239,89.569,89.553,11.01525747]
["bitfinex","SOLUSD",1773419801153,4.22127239,89.577,89.553,11.01525747]
["bitfinex","SOLUSD",1773419801323,4.22127239,89.587,89.562,4.32462067]
["bitfinex","SOLUSD",1773419802819,4.22127239,89.587,89.563,11.16532496]
["bitfinex","SOLUSD",1773419803321,8.41554385,89.6,89.564,4.32462067]
["bitfinex","SOLUSD",1773419803525,4.22127239,89.607,89.573,4.32462067]
["bitfinex","SOLUSD",1773419803934,4.22127239,89.589,89.563,11.16532496]
["bitfinex","SOLUSD",1773419805437,4.0932019,89.609,89.571,4.24603624]
["bitfinex","SOLUSD",1773419805622,4.0932019,89.609,89.573,4.24603624]
["bitfinex","SOLUSD",1773419806019,4.0932019,89.608,89.573,4.24603624]
["bitfinex","SOLUSD",1773419806432,4.0932019,89.608,89.564,4.38819781]
["bitfinex","SOLUSD",1773419806842,4.0932019,89.608,89.571,0.14216157]
["bitfinex","SOLUSD",1773419807045,4.0932019,89.599,89.565,0.14216157]
["bitfinex","SOLUSD",1773419807227,4.0932019,89.597,89.565,11.30723721]
["bitfinex","SOLUSD",1773419807427,4.0932019,89.597,89.565,15.55327345]
["bitfinex","SOLUSD",1773419807932,4.0932019,89.597,89.567,0.14216157]
["bitfinex","SOLUSD",1773419808238,4.0932019,89.597,89.567,4.38819781]
["bitfinex","SOLUSD",1773419808452,4.0932019,89.597,89.569,0.14216157]
["bitfinex","SOLUSD",1773419809325,4.0932019,89.597,89.571,4.24603624]
["bitfinex","SOLUSD",1773419809526,4.0932019,89.619,89.591,4.24603624]
["bitfinex","SOLUSD",1773419809728,0.1,89.62,89.593,4.24603624]
["bitfinex","SOLUSD",1773419810246,4.0932019,89.618,89.592,0.14216157]
["bitfinex","SOLUSD",1773419810844,4.0932019,89.616,89.586,11.16245841]
["bitfinex","SOLUSD",1773419812945,4.14580174,89.614,89.578,11.30561688]
["bitfinex","SOLUSD",1773419813137,4.14580174,89.609,89.578,11.16345531]
["bitfinex","SOLUSD",1773419814035,4.14580174,89.609,89.573,11.16405246]
["bitfinex","SOLUSD",1773419814538,4.14580174,89.609,89.573,15.41287873]
["bitfinex","SOLUSD",1773419814737,4.14580174,89.609,89.574,4.24882627]
["bitfinex","SOLUSD",1773419814938,4.14580174,89.609,89.576,4.24882627]
["bitfinex","SOLUSD",1773419815246,4.14580174,89.607,89.576,4.24882627]
["bitfinex","SOLUSD",1773419816537,4.14580174,89.607,89.577,0.14216157]
["bitfinex","SOLUSD",1773419816728,4.14580174,89.607,89.578,4.24882627]
["bitfinex","SOLUSD",1773419817748,4.14580174,89.607,89.58,4.24882627]
["bitfinex","SOLUSD",1773419818055,0.1,89.62,89.584,4.24882627]
["bitfinex","SOLUSD",1773419818239,0.1,89.62,89.603,4.24882627]
["bitfinex","SOLUSD",1773419819140,0.1,89.62,89.602,0.14216157]
["bitfinex","SOLUSD",1773419820434,0.1,89.62,89.596,4.24882627]
["bitfinex","SOLUSD",1773419820634,4.14580174,89.619,89.595,11.16133712]
["bitfinex","SOLUSD",1773419820847,4.14580174,89.609,89.579,11.16333069]
["bitfinex","SOLUSD",1773419821046,8.51554385,89.62,89.58,4.24882627]
["bitfinex","SOLUSD",1773419821231,4.14580174,89.619,89.583,4.24882627]
["bitfinex","SOLUSD",1773419821656,4.14580174,89.619,89.582,0.14216157]
["bitfinex","SOLUSD",1773419821952,4.14580174,89.619,89.582,4.39098784]
["bitfinex","SOLUSD",1773419822448,4.14580174,89.617,89.584,4.24882627]
["bitfinex","SOLUSD",1773419823350,4.14580174,89.617,89.576,15.41243163]
["bitfinex","SOLUSD",1773419823557,4.14580174,89.609,89.578,11.16345531]
["bitfinex","SOLUSD",1773419824450,4.14580174,89.607,89.578,11.16345531]
["bitfinex","SOLUSD",1773419825249,4.14580174,89.607,89.578,15.41228158]
["bitfinex","SOLUSD",1773419825948,4.14580174,89.607,89.579,4.24882627]
["bitfinex","SOLUSD",1773419826955,4.14580174,89.605,89.572,11.16411153]
["bitfinex","SOLUSD",1773419827247,4.14580174,89.599,89.577,18.283543]
["bitfinex","SOLUSD",1773419827448,11.15834811,89.619,89.581,4.24882627]
["bitfinex","SOLUSD",1773419827648,0.1,89.62,89.593,4.24882627]
["bitfinex","SOLUSD",1773419827855,0.1,89.62,89.592,0.14216157]
["bitfinex","SOLUSD",1773419827856,0.1,89.62,89.601,4.24882627]
["bitfinex","SOLUSD",1773419828041,0.1,89.62,89.603,4.24882627]
["bitfinex","SOLUSD",1773419828856,4.14580174,89.618,89.599,7.12]
["bitfinex","SOLUSD",1773419829053,4.14580174,89.616,89.599,7.12]
["bitfinex","SOLUSD",1773419830054,0.1,89.62,89.601,4.24882627]
["bitfinex","SOLUSD",1773419830255,27.88909345,89.641,89.602,4.24882627]
["bitfinex","SOLUSD",1773419830256,11.15573404,89.64,89.602,4.24882627]
["bitfinex","SOLUSD",1773419830559,15.30153578,89.64,89.602,4.24882627]
["bitfinex","SOLUSD",1773419830950,4.14580174,89.639,89.602,4.24882627]
["bitfinex","SOLUSD",1773419831152,11.15598295,89.638,89.604,4.24882627]
["bitfinex","SOLUSD",1773419831351,8.41554385,89.63,89.603,11.16034061]
["bitfinex","SOLUSD",1773419831661,4.14580174,89.637,89.601,4.39098784]
["bitfinex","SOLUSD",1773419832553,11.15598295,89.638,89.601,4.39098784]
["bitfinex","SOLUSD",1773419832754,7.12,89.655,89.621,4.24882627]
["bitfinex","SOLUSD",1773419832957,15.29959985,89.656,89.623,4.24882627]
["bitfinex","SOLUSD",1773419833150,4.14580174,89.656,89.625,4.24882627]
["bitfinex","SOLUSD",1773419833548,11.15406923,89.654,89.625,4.24882627]
["bitfinex","SOLUSD",1773419833867,11.15406923,89.654,89.624,11.1577256]
["bitfinex","SOLUSD",1773419833868,18.73726263,89.646,89.624,11.1577256]
["bitfinex","SOLUSD",1773419834239,14.59146089,89.646,89.624,15.40655187]
["bitfinex","SOLUSD",1773419834437,14.59146089,89.646,89.625,4.24882627]
["bitfinex","SOLUSD",1773419835249,14.59146089,89.646,89.627,4.24882627]
["bitfinex","SOLUSD",1773419835448,4.14580174,89.675,89.631,4.24882627]
["bitfinex","SOLUSD",1773419835641,4.14580174,89.675,89.643,4.24882627]
["bitfinex","SOLUSD",1773419836042,0.1,89.68,89.651,4.24882627]
["bitfinex","SOLUSD",1773419836259,0.1,89.68,89.661,4.24882627]
["bitfinex","SOLUSD",1773419836458,0.1,89.68,89.651,0.14216157]
["bitfinex","SOLUSD",1773419836459,0.1,89.68,89.662,4.39098784]
["bitfinex","SOLUSD",1773419837253,11.14903268,89.694,89.664,4.24882627]
["bitfinex","SOLUSD",1773419838644,4.14580174,89.703,89.666,4.24882627]
["bitfinex","SOLUSD",1773419839067,11.14889011,89.696,89.67,0.14216157]
["bitfinex","SOLUSD",1773419839452,15.29556536,89.688,89.663,11.15287242]
["bitfinex","SOLUSD",1773419839642,15.29556536,89.688,89.661,11.29528277]
["bitfinex","SOLUSD",1773419839961,4.14580174,89.687,89.655,4.39098784]
["bitfinex","SOLUSD",1773419840544,8.41554385,89.7,89.654,11.15399201]
["bitfinex","SOLUSD",1773419840545,11.14877372,89.696,89.661,4.39098784]
["bitfinex","SOLUSD",1773419840758,11.14925373,89.693,89.661,4.39098784]
["bitfinex","SOLUSD",1773419841159,0.2735665,89.701,89.671,4.60437885]
["bitfinex","SOLUSD",1773419841353,0.2735665,89.701,89.673,4.46221728]
["bitfinex","SOLUSD",1773419841354,11.42179071,89.701,89.673,4.46221728]
["bitfinex","SOLUSD",1773419841560,8.41554385,89.7,89.673,4.46221728]
["bitfinex","SOLUSD",1773419841760,11.42179071,89.701,89.673,4.46221728]
["bitfinex","SOLUSD",1773419841970,0.2735665,89.701,89.673,4.46221728]
["bitfinex","SOLUSD",1773419842364,11.14827201,89.7,89.673,4.46221728]
["bitfinex","SOLUSD",1773419842668,0.2735665,89.701,89.673,4.46221728]
["bitfinex","SOLUSD",1773419843171,11.42181988,89.701,89.673,4.46221728]
["bitfinex","SOLUSD",1773419844160,4.42966271,89.7,89.673,4.46221728]
["bitfinex","SOLUSD",1773419844963,4.42966271,89.7,89.672,11.15175305]
["bitfinex","SOLUSD",1773419844964,4.42966271,89.7,89.674,15.61372161]
["bitfinex","SOLUSD",1773419845155,4.42966271,89.7,89.675,4.46221728]
["bitfinex","SOLUSD",1773419845849,4.42966271,89.699,89.668,0.14216157]
["bitfinex","SOLUSD",1773419846174,4.42966271,89.697,89.66,0.14216157]
["bitfinex","SOLUSD",1773419846491,4.42966271,89.697,89.662,0.14216157]
["bitfinex","SOLUSD",1773419846672,4.42966271,89.697,89.662,4.46221728]
["bitfinex","SOLUSD",1773419847568,4.42966271,89.679,89.653,7.12]
["bitfinex","SOLUSD",1773419847763,4.42966271,89.679,89.653,18.27411533]
["bitfinex","SOLUSD",1773419847971,4.42966271,89.687,89.654,4.46221728]
["bitfinex","SOLUSD",1773419848152,11.15001226,89.686,89.656,4.46221728]
["bitfinex","SOLUSD",1773419848470,4.42966271,89.685,89.656,4.46221728]
["bitfinex","SOLUSD",1773419851269,0.2735665,89.701,89.649,7.12]
["bitfinex","SOLUSD",1773419851270,4.42966271,89.679,89.649,7.12]
["bitfinex","SOLUSD",1773419851565,11.15026091,89.684,89.631,4.46221728]
["bitfinex","SOLUSD",1773419851566,4.42966271,89.659,89.631,4.46221728]
["bitfinex","SOLUSD",1773419851868,4.42966271,89.659,89.633,4.46221728]
["bitfinex","SOLUSD",1773419852478,4.42966271,89.659,89.629,25.4427862]
["bitfinex","SOLUSD",1773419852974,4.42966271,89.649,89.629,18.3227862]
["bitfinex","SOLUSD",1773419853352,4.42966271,89.647,89.629,18.3227862]
["bitfinex","SOLUSD",1773419854455,4.42966271,89.639,89.616,7.12]
["bitfinex","SOLUSD",1773419854680,4.42966271,89.629,89.599,7.12]
["bitfinex","SOLUSD",1773419855062,4.42966271,89.629,89.602,4.46221728]
["bitfinex","SOLUSD",1773419855476,4.42966271,89.629,89.604,4.46221728]
["bitfinex","SOLUSD",1773419855477,11.15722765,89.628,89.604,4.46221728]
["bitfinex","SOLUSD",1773419855663,3.52838744,89.62,89.596,4.46221728]
["bitfinex","SOLUSD",1773419855978,4.42966271,89.634,89.598,4.46221728]
["bitfinex","SOLUSD",1773419856293,4.42966271,89.654,89.601,4.60437885]
["bitfinex","SOLUSD",1773419856577,11.15326682,89.66,89.623,4.46221728]
["bitfinex","SOLUSD",1773419856778,14.68165426,89.66,89.623,4.46221728]
["bitfinex","SOLUSD",1773419857273,11.15326682,89.66,89.623,4.46221728]
["bitfinex","SOLUSD",1773419857577,8.40223437,89.64,89.61,0.14216157]
["bitfinex","SOLUSD",1773419857874,8.40223437,89.63,89.61,4.46221728]
["bitfinex","SOLUSD",1773419858075,8.40223437,89.63,89.602,11.16045926]
["bitfinex","SOLUSD",1773419858374,8.40223437,89.63,89.602,15.62267654]
["bitfinex","SOLUSD",1773419858677,4.42966271,89.629,89.602,15.62267654]
["bitfinex","SOLUSD",1773419858876,15.58687704,89.629,89.603,4.46221728]
["bitfinex","SOLUSD",1773419859178,11.15721433,89.629,89.603,4.46221728]
["bitfinex","SOLUSD",1773419859472,8.40223437,89.62,89.597,11.16108798]
["bitfinex","SOLUSD",1773419860866,19.56050781,89.62,89.596,7.12]
["bitfinex","SOLUSD",1773419861065,19.56050781,89.62,89.597,4.46221728]
["bitfinex","SOLUSD",1773419861066,11.15827344,89.62,89.597,4.46221728]
["bitfinex","SOLUSD",1773419861659,19.56050781,89.62,89.597,4.46221728]
["bitfinex","SOLUSD",1773419861863,8.40223437,89.63,89.599,4.46221728]
["bitfinex","SOLUSD",1773419862179,11.15635633,89.635,89.603,4.46221728]
["bitfinex","SOLUSD",1773419862373,11.1546141,89.649,89.605,4.46221728]
["bitfinex","SOLUSD",1773419862675,11.1546141,89.649,89.596,46.18422518]
["bitfinex","SOLUSD",1773419862676,11.15393195,89.655,89.615,4.46221728]
["bitfinex","SOLUSD",1773419862873,11.15393195,89.655,89.623,4.46221728]
["bitfinex","SOLUSD",1773419863380,4.42966271,89.659,89.623,4.46221728]
["bitfinex","SOLUSD",1773419863555,8.40223437,89.67,89.631,4.46221728]
["bitfinex","SOLUSD",1773419863755,11.15212615,89.669,89.633,4.46221728]
["bitfinex","SOLUSD",1773419864070,4.42966271,89.668,89.633,4.46221728]
["bitfinex","SOLUSD",1773419864680,2.95506722,89.685,89.623,0.14216157]
["bitfinex","SOLUSD",1773419864681,15.58080025,89.677,89.641,4.46221728]
["bitfinex","SOLUSD",1773419864870,11.15065311,89.681,89.651,4.46221728]
["bitfinex","SOLUSD",1773419865063,11.15013676,89.685,89.653,4.46221728]
["bitfinex","SOLUSD",1773419865368,11.14876917,89.696,89.653,4.46221728]
["bitfinex","SOLUSD",1773419865678,15.3793354,89.696,89.66,0.14216157]
["bitfinex","SOLUSD",1773419865979,11.14876917,89.696,89.663,4.05369454]
["bitfinex","SOLUSD",1773419866969,11.14827201,89.7,89.665,4.05369454]
["bitfinex","SOLUSD",1773419867581,15.37883824,89.7,89.665,4.05369454]
["bitfinex","SOLUSD",1773419867972,4.23056623,89.689,89.658,11.15346925]
["bitfinex","SOLUSD",1773419868161,4.23056623,89.689,89.656,11.15374319]
["bitfinex","SOLUSD",1773419868477,4.23056623,89.689,89.657,4.05369454]
["bitfinex","SOLUSD",1773419868875,4.23056623,89.689,89.64,8.40223437]
["bitfinex","SOLUSD",1773419868876,4.23056623,89.669,89.637,4.05369454]
["bitfinex","SOLUSD",1773419869070,4.23056623,89.667,89.637,4.05369454]
["bitfinex","SOLUSD",1773419869276,4.23056623,89.659,89.632,18.2767239]
["bitfinex","SOLUSD",1773419870284,4.23056623,89.649,89.619,11.15834811]
["bitfinex","SOLUSD",1773419870582,4.23056623,89.649,89.62,0.14216157]
["bitfinex","SOLUSD",1773419870983,15.52497851,89.648,89.62,0.14216157]
["bitfinex","SOLUSD",1773419871181,4.37023998,89.647,89.62,0.14216157]
["bitfinex","SOLUSD",1773419871488,4.37023998,89.639,89.612,7.12]
["bitfinex","SOLUSD",1773419871680,4.37023998,89.639,89.601,11.58085434]
["bitfinex","SOLUSD",1773419871988,4.37023998,89.639,89.602,4.60301591]
["bitfinex","SOLUSD",1773419872286,43.41182484,89.648,89.602,4.60301591]
["bitfinex","SOLUSD",1773419872584,4.37023998,89.647,89.602,4.60301591]
["bitfinex","SOLUSD",1773419873487,4.37023998,89.647,89.604,4.60301591]
["bitfinex","SOLUSD",1773419873488,11.15498739,89.646,89.604,4.60301591]
["bitfinex","SOLUSD",1773419873789,11.15431186,89.652,89.611,4.60301591]
["bitfinex","SOLUSD",1773419873989,4.37023998,89.652,89.611,4.60301591]
["bitfinex","SOLUSD",1773419874487,4.37023998,89.652,89.605,7.12]
["bitfinex","SOLUSD",1773419874488,4.37023998,89.667,89.631,4.46085434]
["bitfinex","SOLUSD",1773419874673,11.15137998,89.675,89.633,4.46085434]
["bitfinex","SOLUSD",1773419874872,4.37023998,89.674,89.633,4.46085434]
["bitfinex","SOLUSD",1773419875170,4.37023998,89.674,89.635,4.46085434]
["bitfinex","SOLUSD",1773419875367,4.37023998,89.683,89.641,4.46085434]
["bitfinex","SOLUSD",1773419875568,4.37023998,89.688,89.655,4.46085434]
["bitfinex","SOLUSD",1773419877386,4.37023998,89.679,89.65,7.12]
["bitfinex","SOLUSD",1773419878279,4.37023998,89.677,89.65,7.12]
["bitfinex","SOLUSD",1773419878584,39.02852426,89.678,89.65,7.12]
["bitfinex","SOLUSD",1773419878585,4.37023998,89.669,89.65,7.12]
["bitfinex","SOLUSD",1773419879171,4.37023998,89.669,89.637,11.1559899]
["bitfinex","SOLUSD",1773419879971,11.15225052,89.668,89.632,4.46085434]
["bitfinex","SOLUSD",1773419880491,11.15225052,89.668,89.631,39.04898974]
["bitfinex","SOLUSD",1773419880492,11.15050957,89.682,89.643,4.46085434]
["bitfinex","SOLUSD",1773419880787,4.37023998,89.681,89.643,4.46085434]
["bitfinex","SOLUSD",1773419880982,4.37023998,89.679,89.643,4.46085434]
["bitfinex","SOLUSD",1773419882274,4.37023998,89.677,89.644,11.15523626]
["bitfinex","SOLUSD",1773419882595,4.37023998,89.677,89.645,4.46085434]
["bitfinex","SOLUSD",1773419884293,4.37023998,89.677,89.635,4.60301591]
["bitfinex","SOLUSD",1773419884587,4.37023998,89.675,89.642,0.14216157]
["bitfinex","SOLUSD",1773419884789,4.37023998,89.675,89.642,4.60301591]
["bitfinex","SOLUSD",1773419884994,4.37023998,89.675,89.642,0.14216157]
["bitfinex","SOLUSD",1773419885194,4.37023998,89.675,89.643,4.46085434]
["bitfinex","SOLUSD",1773419887187,4.37023998,89.675,89.64,8.90223437]
["bitfinex","SOLUSD",1773419887188,8.40223437,89.67,89.64,0.5]
["bitfinex","SOLUSD",1773419887496,4.37023998,89.659,89.629,4.46085434]
["bitfinex","SOLUSD",1773419887796,11.1510221,89.678,89.643,4.46085434]
["bitfinex","SOLUSD",1773419888685,4.37023998,89.677,89.643,4.46085434]
["bitfinex","SOLUSD",1773419889581,8.40223437,89.66,89.635,7.12]
["bitfinex","SOLUSD",1773419889782,4.37023998,89.661,89.636,11.15623187]
["bitfinex","SOLUSD",1773419890098,4.37023998,89.661,89.636,15.61708621]
["bitfinex","SOLUSD",1773419890278,8.40223437,89.67,89.637,4.46085434]
["bitfinex","SOLUSD",1773419890479,4.37023998,89.669,89.637,4.46085434]
["bitfinex","SOLUSD",1773419890890,4.37023998,89.686,89.651,4.46085434]
["bitfinex","SOLUSD",1773419891100,4.37023998,89.697,89.661,4.46085434]
["bitfinex","SOLUSD",1773419891298,27.87141765,89.698,89.652,7.12]
["bitfinex","SOLUSD",1773419891299,4.37023998,89.689,89.652,7.12]
["bitfinex","SOLUSD",1773419891521,4.37023998,89.679,89.652,7.12]
["bitfinex","SOLUSD",1773419891999,4.37023998,89.677,89.647,11.15486296]
["bitfinex","SOLUSD",1773419892202,11.15100693,89.678,89.648,4.46085434]
["bitfinex","SOLUSD",1773419893587,11.15100693,89.678,89.641,7.12]
["bitfinex","SOLUSD",1773419893588,11.15001226,89.686,89.651,4.46085434]
["bitfinex","SOLUSD",1773419893896,11.15001226,89.686,89.653,4.46085434]
["bitfinex","SOLUSD",1773419894279,4.37023998,89.685,89.653,4.46085434]
["bitfinex","SOLUSD",1773419894693,11.15001226,89.686,89.653,4.46085434]
["bitfinex","SOLUSD",1773419894892,11.15001226,89.686,89.649,39.04114936]
["bitfinex","SOLUSD",1773419894893,11.15001226,89.686,89.661,4.46085434]
["bitfinex","SOLUSD",1773419895590,11.14827201,89.7,89.665,4.46085434]
["bitfinex","SOLUSD",1773419895898,19.55050638,89.7,89.665,4.46085434]
["bitfinex","SOLUSD",1773419896396,11.14827201,89.7,89.665,4.46085434]
["bitfinex","SOLUSD",1773419896986,19.55050638,89.7,89.665,4.46085434]
["bitfinex","SOLUSD",1773419897187,23.92074636,89.7,89.665,4.46085434]
["bitfinex","SOLUSD",1773419897794,0.2735665,89.701,89.671,4.46085434]
["bitfinex","SOLUSD",1773419897997,0.2735665,89.701,89.673,4.46085434]
["bitfinex","SOLUSD",1773419898201,0.2735665,89.701,89.672,7.12]
["bitfinex","SOLUSD",1773419898202,0.2735665,89.701,89.675,4.46085434]
["bitfinex","SOLUSD",1773419899076,0.2735665,89.701,89.68,8.40223437]
["bitfinex","SOLUSD",1773419899292,0.2735665,89.701,89.681,4.46085434]
["bitfinex","SOLUSD",1773419899897,0.2735665,89.701,89.683,4.46085434]
["bitfinex","SOLUSD",1773419900999,4.17069778,89.7,89.675,4.09159446]
["bitfinex","SOLUSD",1773419901306,4.17069778,89.699,89.643,7.12]
["bitfinex","SOLUSD",1773419901500,4.17069778,89.659,89.619,7.12]
["bitfinex","SOLUSD",1773419901701,2.95506722,89.697,89.594,39.06511596]
["bitfinex","SOLUSD",1773419901702,4.17069778,89.639,89.594,39.06511596]
["bitfinex","SOLUSD",1773419902013,15.32431657,89.657,89.596,39.06424393]
["bitfinex","SOLUSD",1773419902184,11.15361879,89.657,89.611,0.14216157]
["bitfinex","SOLUSD",1773419902388,15.3235702,89.663,89.621,0.14216157]
["bitfinex","SOLUSD",1773419902601,4.17069778,89.659,89.612,7.12]
["bitfinex","SOLUSD",1773419902803,8.40223437,89.65,89.612,7.12]
["bitfinex","SOLUSD",1773419903006,12.57293215,89.65,89.613,0.14216157]
["bitfinex","SOLUSD",1773419903186,12.57293215,89.65,89.614,4.09159446]
["bitfinex","SOLUSD",1773419903503,12.57293215,89.65,89.621,0.14216157]
["bitfinex","SOLUSD",1773419903690,11.1546141,89.649,89.621,11.1580991]
["bitfinex","SOLUSD",1773419904090,4.17069778,89.639,89.605,4.09159446]
["bitfinex","SOLUSD",1773419904288,4.17069778,89.639,89.601,11.16052787]
["bitfinex","SOLUSD",1773419904478,8.40223437,89.63,89.601,11.16052787]
["bitfinex","SOLUSD",1773419904682,8.40223437,89.63,89.601,15.25212233]
["bitfinex","SOLUSD",1773419905299,8.40223437,89.63,89.602,0.14216157]
["bitfinex","SOLUSD",1773419905504,8.40223437,89.63,89.601,15.25212233]
["bitfinex","SOLUSD",1773419905701,4.17069778,89.628,89.6,7.12]
["bitfinex","SOLUSD",1773419905904,11.15710316,89.629,89.595,7.12]
["bitfinex","SOLUSD",1773419905905,4.17069778,89.619,89.595,7.12]
["bitfinex","SOLUSD",1773419906205,4.17069778,89.619,89.596,0.14216157]
["bitfinex","SOLUSD",1773419906524,4.17069778,89.628,89.596,4.23375603]
["bitfinex","SOLUSD",1773419907003,8.40223437,89.63,89.596,4.23375603]
["bitfinex","SOLUSD",1773419907204,8.40223437,89.63,89.598,4.23375603]
["bitfinex","SOLUSD",1773419907580,8.40518786,89.63,89.6,0.14216157]
["bitfinex","SOLUSD",1773419907779,12.57588564,89.63,89.6,4.23375603]
["bitfinex","SOLUSD",1773419907984,4.17069778,89.629,89.6,4.23375603]
["bitfinex","SOLUSD",1773419909099,11.15623187,89.636,89.6,4.23375603]
["bitfinex","SOLUSD",1773419909482,8.40518786,89.63,89.603,4.09159446]
["bitfinex","SOLUSD",1773419909684,4.17069778,89.638,89.605,4.09159446]
["bitfinex","SOLUSD",1773419909901,4.17069778,89.649,89.612,0.14216157]
["bitfinex","SOLUSD",1773419910490,8.40518786,89.64,89.612,4.23375603]
["bitfinex","SOLUSD",1773419910997,4.17069778,89.619,89.583,4.09159446]
["bitfinex","SOLUSD",1773419911319,4.17069778,89.619,89.57,8.60518786]
["bitfinex","SOLUSD",1773419911320,4.17069778,89.629,89.597,0.14216157]
["bitfinex","SOLUSD",1773419911507,4.17069778,89.638,89.605,4.09159446]
["bitfinex","SOLUSD",1773419911809,4.17069778,89.638,89.608,4.23375603]
["bitfinex","SOLUSD",1773419913391,4.17069778,89.636,89.61,0.14216157]
["bitfinex","SOLUSD",1773419913589,4.17069778,89.629,89.609,11.15959334]
["bitfinex","SOLUSD",1773419913799,12.57588564,89.62,89.594,0.14216157]
["bitfinex","SOLUSD",1773419914913,12.57588564,89.62,89.598,0.14216157]
["bitfinex","SOLUSD",1773419915603,4.17069778,89.629,89.598,0.14216157]
["bitfinex","SOLUSD",1773419916103,8.40518786,89.63,89.598,4.23375603]
["bitfinex","SOLUSD",1773419916487,8.40518786,89.62,89.598,4.23375603]
["bitfinex","SOLUSD",1773419916994,15.32804991,89.627,89.6,0.14216157]
["bitfinex","SOLUSD",1773419917485,4.17069778,89.609,89.57,0.2]
["bitfinex","SOLUSD",1773419917686,8.40518786,89.6,89.582,7.12]
["bitfinex","SOLUSD",1773419917998,4.17069778,89.609,89.592,15.89660937]
["bitfinex","SOLUSD",1773419918389,4.17069778,89.62,89.592,4.73489967]
["bitfinex","SOLUSD",1773419918612,12.57588564,89.62,89.592,8.82649413]
["bitfinex","SOLUSD",1773419918813,8.40518786,89.61,89.592,4.73489967]
["bitfinex","SOLUSD",1773419919597,11.15959334,89.609,89.592,4.73489967]
["bitfinex","SOLUSD",1773419920313,27.89319896,89.628,89.593,4.09159446]
["bitfinex","SOLUSD",1773419920512,8.40518786,89.61,89.592,4.73489967]
["bitfinex","SOLUSD",1773419921096,8.40518786,89.61,89.593,11.16158628]
["bitfinex","SOLUSD",1773419921296,8.40518786,89.61,89.592,4.73489967]
["bitfinex","SOLUSD",1773419921297,19.56472633,89.61,89.592,4.73489967]
["bitfinex","SOLUSD",1773419921542,8.40518786,89.6,89.577,7.12]
["bitfinex","SOLUSD",1773419921888,19.56472633,89.61,89.578,11.16345531]
["bitfinex","SOLUSD",1773419922104,19.56472633,89.61,89.578,15.25504977]
["bitfinex","SOLUSD",1773419922320,4.17069778,89.609,89.578,15.25504977]
["bitfinex","SOLUSD",1773419922500,8.40518786,89.6,89.579,4.09159446]
["bitfinex","SOLUSD",1773419923712,8.40518786,89.59,89.577,7.12]
["bitfinex","SOLUSD",1773419924014,4.17069778,89.599,89.577,7.12]
["bitfinex","SOLUSD",1773419924593,4.17069778,89.589,89.577,7.12]
["bitfinex","SOLUSD",1773419925293,3.09722879,89.635,89.577,7.12]
["bitfinex","SOLUSD",1773419925294,4.17028403,89.609,89.577,7.12]
["bitfinex","SOLUSD",1773419925492,2.95506722,89.635,89.577,7.12]
["bitfinex","SOLUSD",1773419925493,4.17028403,89.607,89.577,18.28357353]
["bitfinex","SOLUSD",1773419926022,8.40518786,89.6,89.577,18.28357353]
["bitfinex","SOLUSD",1773419926520,4.17028403,89.599,89.577,7.12]
["bitfinex","SOLUSD",1773419926694,4.17028403,89.599,89.578,11.16345531]
["bitfinex","SOLUSD",1773419926894,8.40518786,89.6,89.578,11.16345531]
["bitfinex","SOLUSD",1773419927291,11.15971788,89.608,89.581,4.30300007]
["bitfinex","SOLUSD",1773419927707,11.15971788,89.608,89.582,11.30511841]
["bitfinex","SOLUSD",1773419928196,11.15907931,89.614,89.583,4.30300007]
["bitfinex","SOLUSD",1773419928402,8.40518786,89.62,89.59,4.30300007]
["bitfinex","SOLUSD",1773419928620,11.15834811,89.619,89.592,4.30300007]
["bitfinex","SOLUSD",1773419928916,12.57547189,89.61,89.591,0.14216157]
["bitfinex","SOLUSD",1773419929603,8.40518786,89.6,89.575,4.30300007]
["bitfinex","SOLUSD",1773419931117,4.49862012,89.589,89.572,7.12]
["bitfinex","SOLUSD",1773419931322,4.49862012,89.598,89.572,7.12]
["bitfinex","SOLUSD",1773419931503,4.49862012,89.598,89.573,11.16407846]
["bitfinex","SOLUSD",1773419931710,11.16108798,89.597,89.573,11.16407846]
["bitfinex","SOLUSD",1773419932013,11.16108798,89.597,89.574,4.10671548]
["bitfinex","SOLUSD",1773419932317,11.160661,89.601,89.574,4.10671548]
["bitfinex","SOLUSD",1773419932509,11.16009151,89.605,89.574,4.10671548]
["bitfinex","SOLUSD",1773419933000,4.49862012,89.599,89.572,7.12]
["bitfinex","SOLUSD",1773419933206,4.49862012,89.599,89.572,18.28412244]
["bitfinex","SOLUSD",1773419933602,8.40518786,89.6,89.573,4.10671548]
["bitfinex","SOLUSD",1773419933923,8.40518786,89.6,89.575,4.10671548]
["bitfinex","SOLUSD",1773419934120,8.40518786,89.62,89.577,4.10671548]
["bitfinex","SOLUSD",1773419934422,11.1579746,89.622,89.592,0.14216157]
["bitfinex","SOLUSD",1773419934616,11.1579746,89.622,89.593,4.10671548]
["bitfinex","SOLUSD",1773419935005,8.40518786,89.62,89.594,7.12]
["bitfinex","SOLUSD",1773419935205,8.40518786,89.62,89.594,11.22671548]
["bitfinex","SOLUSD",1773419935405,11.15834811,89.619,89.595,11.16133712]
["bitfinex","SOLUSD",1773419935823,11.15790067,89.623,89.596,4.24887705]
["bitfinex","SOLUSD",1773419936006,4.49862012,89.622,89.596,4.24887705]
["bitfinex","SOLUSD",1773419936198,8.40518786,89.62,89.596,4.10671548]
["bitfinex","SOLUSD",1773419936402,12.90380798,89.62,89.596,4.10671548]
["bitfinex","SOLUSD",1773419936702,11.15741768,89.627,89.596,4.10671548]
["bitfinex","SOLUSD",1773419937307,11.15741768,89.627,89.598,4.10671548]
["bitfinex","SOLUSD",1773419937913,8.40518786,89.63,89.6,4.10671548]
["bitfinex","SOLUSD",1773419938108,4.49862012,89.634,89.602,4.10671548]
["bitfinex","SOLUSD",1773419939506,11.15583469,89.64,89.602,4.10671548]
["bitfinex","SOLUSD",1773419939706,15.65445481,89.64,89.602,4.10671548]
["bitfinex","SOLUSD",1773419940006,24.05964267,89.64,89.602,4.10671548]
["bitfinex","SOLUSD",1773419940204,15.65445481,89.64,89.603,11.16034061]
["bitfinex","SOLUSD",1773419940407,11.15583469,89.64,89.608,4.10671548]
["bitfinex","SOLUSD",1773419940626,11.15583469,89.64,89.61,4.24887705]
["bitfinex","SOLUSD",1773419940924,19.56102255,89.64,89.61,4.24887705]
["bitfinex","SOLUSD",1773419941308,4.49862012,89.629,89.598,11.16084901]
["bitfinex","SOLUSD",1773419941507,4.49862012,89.619,89.596,7.12]
["bitfinex","SOLUSD",1773419941710,4.49862012,89.609,89.581,7.12]
["bitfinex","SOLUSD",1773419941920,8.40518786,89.6,89.581,7.12]
["bitfinex","SOLUSD",1773419942308,15.65945896,89.599,89.581,7.12]
["bitfinex","SOLUSD",1773419943023,15.65945896,89.599,89.57,0.2]
["bitfinex","SOLUSD",1773419943024,4.49862012,89.589,89.57,0.2]
["bitfinex","SOLUSD",1773419943231,4.49862012,89.597,89.57,0.2]
["bitfinex","SOLUSD",1773419943411,12.90380798,89.59,89.57,0.2]
["bitfinex","SOLUSD",1773419943612,4.49862012,89.589,89.57,0.2]
["bitfinex","SOLUSD",1773419944046,4.49862012,89.579,89.559,7.12]
["bitfinex","SOLUSD",1773419944533,11.16208463,89.589,89.566,4.10671548]
["bitfinex","SOLUSD",1773419945218,43.56591632,89.589,89.566,4.10671548]
["bitfinex","SOLUSD",1773419945423,4.49862012,89.588,89.559,7.12]
["bitfinex","SOLUSD",1773419945925,4.49862012,89.579,89.559,7.12]
["bitfinex","SOLUSD",1773419946628,8.40518786,89.57,89.559,6.85180983]
["bitfinex","SOLUSD",1773419946830,4.49862012,89.569,89.559,2.92491739]
["bitfinex","SOLUSD",1773419947027,4.49862012,89.569,89.55,0.2]
["bitfinex","SOLUSD",1773419947534,4.49862012,89.562,89.535,7.12]
["bitfinex","SOLUSD",1773419947735,8.40518786,89.56,89.536,11.16869192]
["bitfinex","SOLUSD",1773419947935,12.90380798,89.57,89.537,4.10671548]
["bitfinex","SOLUSD",1773419948627,15.66217003,89.578,89.541,4.10671548]
["bitfinex","SOLUSD",1773419948821,15.66217003,89.578,89.543,4.10671548]
["bitfinex","SOLUSD",1773419949027,11.16294014,89.583,89.545,4.10671548]
["bitfinex","SOLUSD",1773419949227,11.16294014,89.583,89.55,0.14216157]
["bitfinex","SOLUSD",1773419949432,4.49862012,89.597,89.559,4.10671548]
["bitfinex","SOLUSD",1773419949633,4.49862012,89.619,89.571,4.10671548]
["bitfinex","SOLUSD",1773419949835,4.49862012,89.619,89.538,39.08954856]
["bitfinex","SOLUSD",1773419949836,4.49862012,89.619,89.583,4.10671548]
["bitfinex","SOLUSD",1773419950531,4.49862012,89.599,89.581,7.12]
["bitfinex","SOLUSD",1773419951749,4.49862012,89.599,89.575,11.16375301]
["bitfinex","SOLUSD",1773419952041,11.15847262,89.618,89.57,8.40518786]
["bitfinex","SOLUSD",1773419952217,11.15847262,89.618,89.571,4.24887705]
["bitfinex","SOLUSD",1773419952417,27.89319252,89.628,89.581,4.24887705]
["bitfinex","SOLUSD",1773419952418,11.15735213,89.627,89.581,4.24887705]
["bitfinex","SOLUSD",1773419952628,11.15735213,89.627,89.585,4.10671548]
["bitfinex","SOLUSD",1773419952824,11.15735213,89.627,89.592,0.14216157]
["bitfinex","SOLUSD",1773419953139,11.15735213,89.627,89.593,4.10671548]
["bitfinex","SOLUSD",1773419954634,11.15735213,89.627,89.595,4.10671548]
["bitfinex","SOLUSD",1773419956549,8.40518786,89.62,89.595,4.10671548]
["bitfinex","SOLUSD",1773419956852,11.15834811,89.619,89.595,4.10671548]
["bitfinex","SOLUSD",1773419957819,4.49862012,89.609,89.586,7.12]
["bitfinex","SOLUSD",1773419958248,11.15834811,89.619,89.588,4.10671548]
["bitfinex","SOLUSD",1773419958744,11.15834811,89.619,89.59,4.10671548]
["bitfinex","SOLUSD",1773419959846,39.0542184,89.619,89.59,4.10671548]
["bitfinex","SOLUSD",1773419960148,8.40518786,89.61,89.586,7.12]
["bitfinex","SOLUSD",1773419960932,11.15959334,89.609,89.586,7.12]
["bitfinex","SOLUSD",1773419961244,19.56475341,89.61,89.588,4.14422828]
["bitfinex","SOLUSD",1773419962855,4.43524413,89.599,89.572,15.30836231]
["bitfinex","SOLUSD",1773419963054,39.05901258,89.608,89.563,7.12]
["bitfinex","SOLUSD",1773419963055,4.39089168,89.589,89.563,7.12]
["bitfinex","SOLUSD",1773419963549,8.40518786,89.58,89.564,11.1652003]
["bitfinex","SOLUSD",1773419963733,4.39089168,89.589,89.564,11.1652003]
["bitfinex","SOLUSD",1773419963934,8.40518786,89.59,89.564,15.30942858]
["bitfinex","SOLUSD",1773419964252,4.39089168,89.597,89.565,4.14422828]
["bitfinex","SOLUSD",1773419964547,8.40518786,89.6,89.567,4.14422828]
["bitfinex","SOLUSD",1773419964852,11.15747662,89.626,89.581,4.14422828]
["bitfinex","SOLUSD",1773419965037,11.15747662,89.626,89.583,4.14422828]
["bitfinex","SOLUSD",1773419965038,4.39089168,89.625,89.583,4.14422828]
["bitfinex","SOLUSD",1773419965355,8.40518786,89.62,89.583,4.14422828]
["bitfinex","SOLUSD",1773419965533,8.40518786,89.61,89.583,4.14422828]
["bitfinex","SOLUSD",1773419965729,8.40518786,89.6,89.574,15.3081821]
["bitfinex","SOLUSD",1773419966046,8.40518786,89.6,89.575,4.14422828]
["bitfinex","SOLUSD",1773419966249,4.39089168,89.599,89.568,11.16466001]
["bitfinex","SOLUSD",1773419966448,4.39089168,89.599,89.568,15.30888829]
["bitfinex","SOLUSD",1773419966745,11.16096341,89.598,89.568,15.30888829]
["bitfinex","SOLUSD",1773419966946,11.16096341,89.598,89.569,4.14422828]
["bitfinex","SOLUSD",1773419967145,11.16096341,89.598,89.573,4.14422828]
["bitfinex","SOLUSD",1773419967945,8.40518786,89.61,89.574,0.14216157]
["bitfinex","SOLUSD",1773419968134,12.79607954,89.62,89.583,4.14422828]
["bitfinex","SOLUSD",1773419968336,8.40518786,89.62,89.583,4.14422828]
["bitfinex","SOLUSD",1773419969459,8.40518786,89.62,89.585,4.14422828]
["bitfinex","SOLUSD",1773419969648,8.40650478,89.62,89.585,4.14422828]
["bitfinex","SOLUSD",1773419969842,8.40650478,89.63,89.591,4.14422828]
["bitfinex","SOLUSD",1773419970046,8.40650478,89.63,89.593,4.14422828]
["bitfinex","SOLUSD",1773419971157,4.39089168,89.635,89.595,4.14422828]
["bitfinex","SOLUSD",1773419971337,11.15660526,89.633,89.603,4.14422828]
["bitfinex","SOLUSD",1773419971538,4.39089168,89.629,89.594,15.30568998]
["bitfinex","SOLUSD",1773419971953,4.39089168,89.629,89.594,4.14422828]
["bitfinex","SOLUSD",1773419973260,4.39089168,89.629,89.591,7.12]
["bitfinex","SOLUSD",1773419973261,11.15722765,89.628,89.596,4.14422828]
["bitfinex","SOLUSD",1773419974856,11.15722765,89.628,89.598,4.14422828]
["bitfinex","SOLUSD",1773419975038,15.54811933,89.628,89.6,0.14216157]
["bitfinex","SOLUSD",1773419976263,15.54811933,89.628,89.6,4.14422828]
["bitfinex","SOLUSD",1773419976965,4.39089168,89.627,89.587,4.14422828]
["bitfinex","SOLUSD",1773419977268,8.40650478,89.62,89.588,4.14422828]
["bitfinex","SOLUSD",1773419977453,12.79739646,89.62,89.588,4.14422828]
["bitfinex","SOLUSD",1773419977653,4.39089168,89.62,89.588,4.14422828]
["bitfinex","SOLUSD",1773419977854,7.92145611,89.62,89.588,4.14422828]
["bitfinex","SOLUSD",1773419978570,39.05029678,89.628,89.59,7.67479271]
["bitfinex","SOLUSD",1773419978755,39.05029678,89.628,89.591,4.14422828]
["bitfinex","SOLUSD",1773419978951,11.15610741,89.637,89.594,11.1614617]
["bitfinex","SOLUSD",1773419979165,3.53056443,89.63,89.595,4.14422828]
["bitfinex","SOLUSD",1773419979367,4.39089168,89.636,89.597,4.14422828]
["bitfinex","SOLUSD",1773419979542,4.39089168,89.636,89.603,4.14422828]
["bitfinex","SOLUSD",1773419979946,11.15610741,89.637,89.603,4.14422828]
["bitfinex","SOLUSD",1773419980872,15.54488369,89.654,89.611,4.14422828]
["bitfinex","SOLUSD",1773419981069,15.54488369,89.654,89.623,4.14422828]
["bitfinex","SOLUSD",1773419981252,11.15399201,89.654,89.623,4.14422828]
["bitfinex","SOLUSD",1773419982371,11.15336999,89.659,89.625,4.14422828]
["bitfinex","SOLUSD",1773419982557,4.39089168,89.676,89.633,4.14422828]
["bitfinex","SOLUSD",1773419982763,4.39089168,89.676,89.638,0.14216157]
["bitfinex","SOLUSD",1773419983060,11.15026091,89.684,89.646,0.14216157]
["bitfinex","SOLUSD",1773419983260,3.53056443,89.68,89.652,4.28638985]
["bitfinex","SOLUSD",1773419983974,4.39089168,89.683,89.652,4.28638985]
["bitfinex","SOLUSD",1773419984358,11.15050957,89.682,89.653,15.2983447]
["bitfinex","SOLUSD",1773419984560,11.14993722,89.687,89.654,4.14422828]
["bitfinex","SOLUSD",1773419985451,15.37102673,89.697,89.658,4.4632846]
["bitfinex","SOLUSD",1773419985646,15.37102673,89.697,89.662,4.4632846]
["bitfinex","SOLUSD",1773419985872,11.14864488,89.697,89.662,4.4632846]
["bitfinex","SOLUSD",1773419986071,1e-08,89.709,89.683,4.4632846]
["bitfinex","SOLUSD",1773419986275,1e-08,89.709,89.687,4.4632846]
["bitfinex","SOLUSD",1773419986448,3.53056443,89.7,89.683,7.12]
["bitfinex","SOLUSD",1773419986653,7.75294628,89.7,89.683,7.12]
["bitfinex","SOLUSD",1773419986847,7.75294628,89.7,89.668,4.4632846]
["bitfinex","SOLUSD",1773419987072,3.53056443,89.69,89.668,4.4632846]
["bitfinex","SOLUSD",1773419987376,4.22238185,89.708,89.67,4.4632846]
["bitfinex","SOLUSD",1773419987569,3.53056443,89.69,89.666,4.4632846]
["bitfinex","SOLUSD",1773419987875,3.53056443,89.69,89.666,15.61578387]
["bitfinex","SOLUSD",1773419988462,4.22238185,89.679,89.646,7.12]
["bitfinex","SOLUSD",1773419988660,4.22238185,89.679,89.642,9.58833776]
["bitfinex","SOLUSD",1773419988661,3.53056443,89.66,89.642,9.58833776]
["bitfinex","SOLUSD",1773419988869,3.53056443,89.65,89.642,9.58833776]
["bitfinex","SOLUSD",1773419989095,7.75294628,89.66,89.642,9.58833776]
["bitfinex","SOLUSD",1773419989285,7.75294628,89.66,89.632,7.12]
["bitfinex","SOLUSD",1773419989581,12.62161107,89.66,89.633,11.15660526]
["bitfinex","SOLUSD",1773419991273,4.10988449,89.675,89.634,4.20955326]
["bitfinex","SOLUSD",1773419991474,8.39922922,89.67,89.634,4.20955326]
["bitfinex","SOLUSD",1773419992860,8.39922922,89.66,89.634,4.20955326]
["bitfinex","SOLUSD",1773419993061,8.39922922,89.65,89.632,7.12]
["bitfinex","SOLUSD",1773419993688,4.10988449,89.668,89.634,4.06739169]
["bitfinex","SOLUSD",1773419993883,8.39922922,89.66,89.634,4.06739169]
["bitfinex","SOLUSD",1773419994576,11.15013658,89.685,89.633,11.15660526]
["bitfinex","SOLUSD",1773419994577,8.39922922,89.68,89.642,0.14216157]
["bitfinex","SOLUSD",1773419994788,8.39922922,89.68,89.643,4.06739169]
["bitfinex","SOLUSD",1773419994987,11.15013658,89.685,89.645,4.06739169]
["bitfinex","SOLUSD",1773419995285,11.15013658,89.685,89.653,4.06739169]
["bitfinex","SOLUSD",1773419997384,12.50911371,89.68,89.654,4.06739169]
["bitfinex","SOLUSD",1773419997587,4.10988449,89.659,89.63,7.12]
["bitfinex","SOLUSD",1773419997888,8.39922922,89.65,89.629,11.15706867]
["bitfinex","SOLUSD",1773419998087,4.10988449,89.659,89.629,11.15706867]
["bitfinex","SOLUSD",1773419998271,4.10988449,89.659,89.63,0.14216157]
["bitfinex","SOLUSD",1773419998588,8.39922922,89.65,89.63,0.14216157]
["bitfinex","SOLUSD",1773419998791,11.15125563,89.676,89.631,4.06739169]
["bitfinex","SOLUSD",1773419999096,8.39922922,89.69,89.656,0.14216157]
["bitfinex","SOLUSD",1773419999396,8.39922922,89.69,89.66,0.14216157]
["bitfinex","SOLUSD",1773419999965,4.10988449,89.69,89.66,4.20955326]
["bitfinex","SOLUSD",1773420000169,8.39922922,89.69,89.66,4.20955326]
["bitfinex","SOLUSD",1773420000889,0.3487,117.68,89.516,44.6844786]
["bitfinex","SOLUSD",1773420000890,11.1517073,89.673,89.636,4.06739169]
["bitfinex","SOLUSD",1773420001083,8.39922922,89.67,89.636,4.06739169]
["bitfinex","SOLUSD",1773420001789,8.39922922,89.66,89.636,4.06739169]
["bitfinex","SOLUSD",1773420002381,39.03077903,89.673,89.606,11.15996696]
["bitfinex","SOLUSD",1773420002382,8.39922922,89.64,89.606,11.15996696]
["bitfinex","SOLUSD",1773420002593,8.39922922,89.64,89.607,4.06739169]
["bitfinex","SOLUSD",1773420003092,8.39922922,89.64,89.609,4.06739169]
["bitfinex","SOLUSD",1773420003291,8.39922922,89.63,89.603,4.06739169]
["bitfinex","SOLUSD",1773420004473,4.10988449,89.648,89.605,4.06739169]
["bitfinex","SOLUSD",1773420004686,8.39922922,89.64,89.609,4.06739169]
["bitfinex","SOLUSD",1773420005785,8.39922922,89.64,89.611,4.06739169]
["bitfinex","SOLUSD",1773420006981,27.88161365,89.665,89.613,4.06739169]
["bitfinex","SOLUSD",1773420007185,8.39922922,89.66,89.614,0.14216157]
["bitfinex","SOLUSD",1773420007386,11.15274803,89.664,89.627,4.06739169]
["bitfinex","SOLUSD",1773420007691,11.15225052,89.668,89.631,4.06739169]
["bitfinex","SOLUSD",1773420007887,8.39922922,89.65,89.616,0.14216157]
["bitfinex","SOLUSD",1773420008091,8.39922922,89.65,89.619,4.06739169]
["bitfinex","SOLUSD",1773420009792,11.1546141,89.649,89.619,4.06739169]
["bitfinex","SOLUSD",1773420010171,8.39922922,89.66,89.62,11.15822361]
["bitfinex","SOLUSD",1773420010386,8.39922922,89.66,89.623,4.06739169]
["bitfinex","SOLUSD",1773420010896,11.15336999,89.659,89.629,4.06739169]
["bitfinex","SOLUSD",1773420012095,8.39922922,89.65,89.629,4.06739169]
["bitfinex","SOLUSD",1773420012296,8.39922922,89.64,89.603,4.06739169]
["bitfinex","SOLUSD",1773420012491,4.10988449,89.639,89.609,0.14216157]
["bitfinex","SOLUSD",1773420012687,4.10988449,89.639,89.609,4.06739169]
["bitfinex","SOLUSD",1773420012890,8.39922922,89.63,89.609,4.06739169]
["bitfinex","SOLUSD",1773420013398,7.12,89.658,89.597,11.16097238]
["bitfinex","SOLUSD",1773420013399,4.10988449,89.619,89.597,11.16097238]
["bitfinex","SOLUSD",1773420013596,4.10988449,89.619,89.594,7.12]
["bitfinex","SOLUSD",1773420013597,4.10988449,89.638,89.602,4.06739169]
["bitfinex","SOLUSD",1773420013974,8.39922922,89.63,89.604,4.06739169]
["bitfinex","SOLUSD",1773420014696,11.15552053,89.642,89.61,4.06739169]
["bitfinex","SOLUSD",1773420015780,8.39922922,89.64,89.61,4.06739169]
["bitfinex","SOLUSD",1773420016088,11.15585849,89.639,89.612,4.06739169]
["bitfinex","SOLUSD",1773420016290,8.39922922,89.63,89.603,4.06739169]
["bitfinex","SOLUSD",1773420017388,11.15710316,89.629,89.604,11.16021606]
["bitfinex","SOLUSD",1773420017899,8.39922922,89.61,89.579,4.06739169]
["bitfinex","SOLUSD",1773420019606,8.39922922,89.61,89.581,4.06739169]
["bitfinex","SOLUSD",1773420020182,11.15959334,89.609,89.581,4.06739169]
["bitfinex","SOLUSD",1773420020704,8.39922922,89.6,89.581,4.06739169]
["bitfinex","SOLUSD",1773420021105,11.15959334,89.609,89.581,4.06739169]
["bitfinex","SOLUSD",1773420021305,8.39922922,89.6,89.58,11.16320607]
["bitfinex","SOLUSD",1773420021809,11.16083884,89.599,89.574,7.12]
["bitfinex","SOLUSD",1773420021989,11.16083884,89.599,89.551,4.01021624]
["bitfinex","SOLUSD",1773420021990,4.35441245,89.579,89.551,4.01021624]
["bitfinex","SOLUSD",1773420022305,4.35441245,89.579,89.551,15.53832019]
["bitfinex","SOLUSD",1773420022512,4.35441245,89.589,89.552,4.37158286]
["bitfinex","SOLUSD",1773420022683,12.75364167,89.58,89.552,4.37158286]
["bitfinex","SOLUSD",1773420023286,11.16031206,89.604,89.566,0.14216157]
["bitfinex","SOLUSD",1773420023587,11.16031206,89.604,89.569,4.37158286]
["bitfinex","SOLUSD",1773420023900,11.16031206,89.604,89.571,4.37158286]
["bitfinex","SOLUSD",1773420025603,15.51472451,89.604,89.571,4.37158286]
["bitfinex","SOLUSD",1773420025900,15.51472451,89.604,89.572,11.16420309]
["bitfinex","SOLUSD",1773420026203,15.51472451,89.604,89.573,4.37158286]
["bitfinex","SOLUSD",1773420027010,11.15963161,89.609,89.573,4.37158286]
["bitfinex","SOLUSD",1773420028001,11.15963161,89.609,89.575,4.37158286]
["bitfinex","SOLUSD",1773420028806,11.15907814,89.614,89.581,4.37158286]
["bitfinex","SOLUSD",1773420029004,4.35441245,89.626,89.587,4.37158286]
["bitfinex","SOLUSD",1773420029302,4.35441245,89.626,89.589,4.37158286]
["bitfinex","SOLUSD",1773420029600,8.40605927,89.62,89.589,4.37158286]
["bitfinex","SOLUSD",1773420031006,11.15802099,89.622,89.591,4.37158286]
["bitfinex","SOLUSD",1773420032808,11.15710316,89.629,89.593,4.37158286]
["bitfinex","SOLUSD",1773420033108,4.35441245,89.628,89.593,4.37158286]
["bitfinex","SOLUSD",1773420033489,11.15710316,89.629,89.593,4.37158286]
["bitfinex","SOLUSD",1773420034403,15.51151561,89.629,89.593,4.37158286]
["bitfinex","SOLUSD",1773420034606,4.35441245,89.628,89.593,4.37158286]
["bitfinex","SOLUSD",1773420034810,11.15710316,89.629,89.593,4.37158286]
["bitfinex","SOLUSD",1773420035009,4.35441245,89.644,89.603,4.37158286]
["bitfinex","SOLUSD",1773420035209,4.35441245,89.639,89.607,0.14216157]
["bitfinex","SOLUSD",1773420035403,4.35441245,89.639,89.606,4.37158286]
["bitfinex","SOLUSD",1773420036208,8.40605927,89.63,89.606,4.37158286]
["bitfinex","SOLUSD",1773420036907,4.35441245,89.639,89.606,4.37158286]
["bitfinex","SOLUSD",1773420038015,4.35441245,89.648,89.608,4.37158286]
["bitfinex","SOLUSD",1773420038314,27.88365963,89.659,89.607,11.30200399]
["bitfinex","SOLUSD",1773420038315,4.35441245,89.659,89.619,4.37158286]
["bitfinex","SOLUSD",1773420038515,8.40605927,89.66,89.611,0.14216157]
["bitfinex","SOLUSD",1773420038516,39.03374745,89.666,89.623,4.37158286]
["bitfinex","SOLUSD",1773420038700,8.40605927,89.67,89.631,4.37158286]
["bitfinex","SOLUSD",1773420038901,44.54642711,89.794,89.641,4.37158286]
["bitfinex","SOLUSD",1773420038902,15.50456748,89.685,89.641,4.37158286]
["bitfinex","SOLUSD",1773420039110,11.15015503,89.685,89.651,4.37158286]
["bitfinex","SOLUSD",1773420040013,11.14901777,89.694,89.653,4.37158286]
["bitfinex","SOLUSD",1773420040215,4.35441245,89.693,89.653,4.37158286]
["bitfinex","SOLUSD",1773420040424,8.40605927,89.69,89.653,4.37158286]
["bitfinex","SOLUSD",1773420040930,11.14901777,89.694,89.661,4.37158286]
["bitfinex","SOLUSD",1773420041924,11.14901777,89.694,89.664,0.14216157]
["bitfinex","SOLUSD",1773420042117,0.1,89.7,89.669,4.37158286]
["bitfinex","SOLUSD",1773420042319,8.40605927,89.69,89.66,15.52471704]
["bitfinex","SOLUSD",1773420042528,4.35441245,89.699,89.661,4.37158286]
["bitfinex","SOLUSD",1773420043323,8.50605927,89.7,89.667,4.37158286]
["bitfinex","SOLUSD",1773420043324,0.1,89.7,89.667,4.37158286]
["bitfinex","SOLUSD",1773420043500,0.1,89.7,89.671,4.37158286]
["bitfinex","SOLUSD",1773420044216,0.1,89.7,89.673,4.37158286]
["bitfinex","SOLUSD",1773420044798,8.50605927,89.7,89.673,4.37158286]
["bitfinex","SOLUSD",1773420045394,12.47043458,89.69,89.665,4.22228805]
["bitfinex","SOLUSD",1773420045722,4.06437531,89.679,89.65,11.15447203]
["bitfinex","SOLUSD",1773420046219,4.06437531,89.688,89.653,4.22228805]
["bitfinex","SOLUSD",1773420046608,8.40605927,89.68,89.653,4.22228805]
["bitfinex","SOLUSD",1773420047121,8.40605927,89.68,89.611,4.22228805]
["bitfinex","SOLUSD",1773420047122,4.06437531,89.659,89.611,4.22228805]
["bitfinex","SOLUSD",1773420047322,8.40605927,89.63,89.601,4.22228805]
["bitfinex","SOLUSD",1773420047621,8.40605927,89.63,89.603,11.16022618]
["bitfinex","SOLUSD",1773420048513,11.15710316,89.629,89.603,11.16022618]
["bitfinex","SOLUSD",1773420048901,11.15710316,89.629,89.601,4.22228805]
["bitfinex","SOLUSD",1773420048902,8.40605927,89.62,89.601,4.22228805]
["bitfinex","SOLUSD",1773420049217,8.40605927,89.62,89.608,3.63661677]
["bitfinex","SOLUSD",1773420049924,4.02373155,89.619,89.595,7.12]
["bitfinex","SOLUSD",1773420050220,8.40605927,89.61,89.595,7.12]
["bitfinex","SOLUSD",1773420050517,8.40605927,89.61,89.582,4.22228805]
["bitfinex","SOLUSD",1773420051421,11.15959334,89.609,89.583,15.33831144]
["bitfinex","SOLUSD",1773420051717,11.15959334,89.609,89.583,11.16283223]
["bitfinex","SOLUSD",1773420052109,11.15959334,89.609,89.584,4.17547921]
["bitfinex","SOLUSD",1773420052516,8.40605927,89.6,89.584,4.17547921]
["bitfinex","SOLUSD",1773420053023,11.15959334,89.609,89.584,4.17547921]
["bitfinex","SOLUSD",1773420053610,8.40605927,89.61,89.584,4.17547921]
["bitfinex","SOLUSD",1773420053812,8.40605927,89.61,89.585,11.16258302]
["bitfinex","SOLUSD",1773420054309,8.40605927,89.61,89.586,4.17547921]
["bitfinex","SOLUSD",1773420054522,19.56559549,89.61,89.586,4.17547921]
["bitfinex","SOLUSD",1773420055502,8.40605927,89.61,89.586,4.17547921]
["bitfinex","SOLUSD",1773420056228,8.40605927,89.6,89.576,4.17547921]
["bitfinex","SOLUSD",1773420057617,11.16083884,89.599,89.576,4.17547921]
["bitfinex","SOLUSD",1773420058231,15.14433307,89.599,89.575,7.12]
["bitfinex","SOLUSD",1773420060228,11.16083884,89.599,89.575,7.12]
["bitfinex","SOLUSD",1773420060419,11.16083884,89.599,89.576,4.17547921]
["bitfinex","SOLUSD",1773420060734,11.15898502,89.614,89.578,4.17547921]
["bitfinex","SOLUSD",1773420060924,8.40605927,89.61,89.58,4.17547921]
["bitfinex","SOLUSD",1773420061121,12.3895535,89.61,89.58,4.17547921]
["bitfinex","SOLUSD",1773420061513,8.40605927,89.6,89.58,4.17547921]
["bitfinex","SOLUSD",1773420062315,11.16083884,89.599,89.575,7.12]
["bitfinex","SOLUSD",1773420062509,15.14433307,89.599,89.575,7.12]
["bitfinex","SOLUSD",1773420063125,15.14433307,89.599,89.572,4.17547921]
["bitfinex","SOLUSD",1773420064517,12.3895535,89.59,89.563,4.17547921]
["bitfinex","SOLUSD",1773420064835,3.98349423,89.589,89.563,4.17547921]
["bitfinex","SOLUSD",1773420065634,11.16220922,89.588,89.563,4.17547921]
["bitfinex","SOLUSD",1773420065811,8.40605927,89.57,89.55,0.2]
["bitfinex","SOLUSD",1773420066014,4.44216707,89.587,89.552,11.16669644]
["bitfinex","SOLUSD",1773420066428,12.84822634,89.58,89.552,11.16669644]
["bitfinex","SOLUSD",1773420066634,4.44216707,89.579,89.551,11.131615]
["bitfinex","SOLUSD",1773420067830,15.60557176,89.579,89.552,15.34217565]
["bitfinex","SOLUSD",1773420068034,15.60557176,89.579,89.553,4.17547921]
["bitfinex","SOLUSD",1773420068425,15.60557176,89.579,89.553,15.34205096]
["bitfinex","SOLUSD",1773420069045,15.60557176,89.579,89.553,11.16657175]
["bitfinex","SOLUSD",1773420069252,4.44216707,89.579,89.554,4.17547921]
["bitfinex","SOLUSD",1773420069540,8.40605927,89.6,89.563,4.17547921]
["bitfinex","SOLUSD",1773420069836,8.40605927,89.6,89.573,4.17547921]
["bitfinex","SOLUSD",1773420070024,8.40605927,89.61,89.577,4.17547921]
["bitfinex","SOLUSD",1773420070335,8.40605927,89.61,89.579,4.17547921]
["bitfinex","SOLUSD",1773420070540,11.15884617,89.615,89.581,4.17547921]
["bitfinex","SOLUSD",1773420071133,8.40605927,89.61,89.581,4.17547921]
["bitfinex","SOLUSD",1773420071346,8.40605927,89.6,89.581,4.17547921]
["bitfinex","SOLUSD",1773420071539,8.40605927,89.61,89.581,4.17547921]
["bitfinex","SOLUSD",1773420071722,3.53162632,89.61,89.581,4.17547921]
["bitfinex","SOLUSD",1773420071923,3.53162632,89.61,89.583,4.17547921]
["bitfinex","SOLUSD",1773420072127,11.15881442,89.616,89.583,4.17547921]
["bitfinex","SOLUSD",1773420072520,4.44216707,89.615,89.583,4.17547921]
["bitfinex","SOLUSD",1773420072824,7.97379339,89.61,89.583,4.17547921]
["bitfinex","SOLUSD",1773420073533,7.97379339,89.61,89.578,0.14216157]
["bitfinex","SOLUSD",1773420073534,4.44216707,89.609,89.578,0.14216157]
["bitfinex","SOLUSD",1773420073737,4.44216707,89.609,89.58,4.17547921]
["bitfinex","SOLUSD",1773420074129,11.15921856,89.613,89.582,4.17547921]
["bitfinex","SOLUSD",1773420074327,3.53162632,89.62,89.585,0.14216157]
["bitfinex","SOLUSD",1773420074531,3.53162632,89.62,89.59,4.17547921]
["bitfinex","SOLUSD",1773420075148,11.15585849,89.639,89.592,4.17547921]
["bitfinex","SOLUSD",1773420075440,11.15585849,89.639,89.603,4.17547921]
["bitfinex","SOLUSD",1773420075639,11.15585849,89.639,89.593,7.12]
["bitfinex","SOLUSD",1773420075640,11.15585849,89.639,89.607,4.17547921]
["bitfinex","SOLUSD",1773420075845,3.53162632,89.64,89.611,4.17547921]
["bitfinex","SOLUSD",1773420076051,3.53162632,89.64,89.619,4.17547921]
["bitfinex","SOLUSD",1773420076236,11.15585849,89.639,89.619,4.17547921]
["bitfinex","SOLUSD",1773420076544,3.53162632,89.63,89.598,0.14216157]
["bitfinex","SOLUSD",1773420076720,3.53162632,89.63,89.599,4.17547921]
["bitfinex","SOLUSD",1773420078128,11.15585849,89.639,89.607,4.17547921]
["bitfinex","SOLUSD",1773420078334,11.15585849,89.639,89.609,4.17547921]
["bitfinex","SOLUSD",1773420079349,3.53162632,89.64,89.609,4.17547921]
["bitfinex","SOLUSD",1773420080250,3.53162632,89.64,89.611,4.17547921]
["bitfinex","SOLUSD",1773420080547,11.15585849,89.639,89.611,4.17547921]
["bitfinex","SOLUSD",1773420082551,11.15585849,89.639,89.613,4.38655577]
["bitfinex","SOLUSD",1773420083040,4.30737546,89.638,89.613,4.38655577]
["bitfinex","SOLUSD",1773420083251,11.15585849,89.639,89.593,7.12]
["bitfinex","SOLUSD",1773420083252,4.30737546,89.619,89.593,7.12]
["bitfinex","SOLUSD",1773420083455,3.53162632,89.61,89.593,7.12]
["bitfinex","SOLUSD",1773420083753,4.30737546,89.609,89.572,7.12]
["bitfinex","SOLUSD",1773420084155,4.30737546,89.609,89.573,0.14216157]
["bitfinex","SOLUSD",1773420084448,4.30737546,89.607,89.573,11.16407846]
["bitfinex","SOLUSD",1773420086237,4.30737546,89.589,89.553,4.38655577]
["bitfinex","SOLUSD",1773420086454,8.40976735,89.59,89.559,11.30798521]
["bitfinex","SOLUSD",1773420086455,15.46958468,89.588,89.559,11.30798521]
["bitfinex","SOLUSD",1773420086676,15.46958468,89.588,89.56,4.38655577]
["bitfinex","SOLUSD",1773420087332,39.05029678,89.628,89.567,0.14216157]
["bitfinex","SOLUSD",1773420087533,39.05029678,89.628,89.571,0.14216157]
["bitfinex","SOLUSD",1773420087534,8.40976735,89.61,89.571,0.14216157]
["bitfinex","SOLUSD",1773420087746,8.40976735,89.61,89.58,4.38655577]
["bitfinex","SOLUSD",1773420088536,11.15959334,89.609,89.582,4.38655577]
["bitfinex","SOLUSD",1773420089637,11.15959334,89.609,89.583,15.549388]
["bitfinex","SOLUSD",1773420090156,11.15959334,89.609,89.583,4.38655577]
["bitfinex","SOLUSD",1773420093565,11.15959334,89.609,89.584,4.38655577]
["bitfinex","SOLUSD",1773420095060,11.15959334,89.609,89.584,15.54926244]
["bitfinex","SOLUSD",1773420095364,8.40909465,89.61,89.585,4.38655577]
["bitfinex","SOLUSD",1773420096058,11.15903327,89.614,89.587,4.38655577]
["bitfinex","SOLUSD",1773420096263,11.15903327,89.614,89.589,4.38655577]
["bitfinex","SOLUSD",1773420097165,15.01126505,89.619,89.59,11.16196004]
["bitfinex","SOLUSD",1773420097466,11.15775087,89.624,89.591,4.38655577]
["bitfinex","SOLUSD",1773420098863,11.15710316,89.629,89.593,4.38655577]
["bitfinex","SOLUSD",1773420099166,11.15710316,89.629,89.58,0.14216157]
["bitfinex","SOLUSD",1773420099167,11.1546141,89.649,89.613,4.38655577]
["bitfinex","SOLUSD",1773420099368,3.85291694,89.652,89.615,4.38655577]
["bitfinex","SOLUSD",1773420099555,11.15412861,89.653,89.621,4.38655577]
["bitfinex","SOLUSD",1773420099965,3.85291694,89.679,89.641,4.38655577]
["bitfinex","SOLUSD",1773420100153,3.85291694,89.691,89.651,4.38655577]
["bitfinex","SOLUSD",1773420100462,8.40909465,89.68,89.651,4.38655577]
["bitfinex","SOLUSD",1773420100761,3.85291694,89.689,89.651,4.38655577]
["bitfinex","SOLUSD",1773420101152,39.02243231,89.692,89.651,4.38655577]
["bitfinex","SOLUSD",1773420101759,3.85291694,89.689,89.652,4.38655577]
["bitfinex","SOLUSD",1773420101946,3.85291694,89.683,89.653,4.38655577]
["bitfinex","SOLUSD",1773420103364,3.85291694,89.679,89.649,0.14216157]
["bitfinex","SOLUSD",1773420103964,3.85291694,89.669,89.632,0.14216157]
["bitfinex","SOLUSD",1773420104146,3.85291694,89.669,89.634,4.38655577]
["bitfinex","SOLUSD",1773420104464,3.85291694,89.659,89.632,11.15672973]
["bitfinex","SOLUSD",1773420104646,3.85291694,89.659,89.633,4.38655577]
["bitfinex","SOLUSD",1773420105047,3.85291694,89.668,89.633,4.38655577]
["bitfinex","SOLUSD",1773420106949,8.40909465,89.66,89.633,4.38655577]
["bitfinex","SOLUSD",1773420107563,3.52729427,89.66,89.633,4.38655577]
["bitfinex","SOLUSD",1773420108277,3.85291694,89.666,89.634,4.31663541]
["bitfinex","SOLUSD",1773420109757,11.15262365,89.665,89.634,4.31663541]
["bitfinex","SOLUSD",1773420111072,3.52729427,89.66,89.634,4.31663541]
["bitfinex","SOLUSD",1773420111365,39.03418278,89.665,89.634,4.31663541]
["bitfinex","SOLUSD",1773420111765,3.85291694,89.664,89.634,4.31663541]
["bitfinex","SOLUSD",1773420112061,3.85291694,89.659,89.631,7.12]
["bitfinex","SOLUSD",1773420112260,4.39130732,89.649,89.615,7.12]
["bitfinex","SOLUSD",1773420112651,4.39130732,89.664,89.62,3.52729427]
["bitfinex","SOLUSD",1773420112851,4.39130732,89.664,89.621,7.26216157]
["bitfinex","SOLUSD",1773420114277,11.15287242,89.663,89.626,4.2861332]
["bitfinex","SOLUSD",1773420114455,11.15287242,89.663,89.63,4.2861332]
["bitfinex","SOLUSD",1773420114652,15.54417974,89.663,89.63,4.2861332]
["bitfinex","SOLUSD",1773420114863,3.52729427,89.66,89.63,4.2861332]
["bitfinex","SOLUSD",1773420115175,4.39130732,89.659,89.63,4.2861332]
["bitfinex","SOLUSD",1773420115482,4.39130732,89.639,89.614,4.2861332]
["bitfinex","SOLUSD",1773420115777,4.39130732,89.649,89.615,4.2861332]
["bitfinex","SOLUSD",1773420116164,39.04158486,89.648,89.615,4.2861332]
["bitfinex","SOLUSD",1773420116366,43.43289218,89.648,89.615,4.2861332]
["bitfinex","SOLUSD",1773420116573,4.39130732,89.647,89.615,4.2861332]
["bitfinex","SOLUSD",1773420117280,7.91860159,89.62,89.592,4.2861332]
["bitfinex","SOLUSD",1773420117970,3.52729427,89.63,89.594,4.2861332]
["bitfinex","SOLUSD",1773420118188,3.52729427,89.63,89.593,0.14216157]
["bitfinex","SOLUSD",1773420118189,11.15623187,89.636,89.596,4.2861332]
["bitfinex","SOLUSD",1773420118484,4.39130732,89.635,89.6,4.2861332]
["bitfinex","SOLUSD",1773420118775,4.39130732,89.652,89.622,4.2861332]
["bitfinex","SOLUSD",1773420118956,4.39130732,89.649,89.622,4.2861332]
["bitfinex","SOLUSD",1773420119671,4.39130732,89.656,89.622,4.2861332]
["bitfinex","SOLUSD",1773420119876,4.39130732,89.639,89.612,4.2861332]
["bitfinex","SOLUSD",1773420121381,11.15585849,89.639,89.612,4.2861332]
["bitfinex","SOLUSD",1773420121582,11.15585849,89.639,89.614,4.2861332]
["bitfinex","SOLUSD",1773420122581,15.54716581,89.639,89.614,4.2861332]
["bitfinex","SOLUSD",1773420123087,11.1546141,89.649,89.616,4.2861332]
["bitfinex","SOLUSD",1773420123482,15.54841048,89.629,89.586,4.2861332]
["bitfinex","SOLUSD",1773420123789,4.39130732,89.628,89.591,4.2861332]
["bitfinex","SOLUSD",1773420125286,4.39130732,89.609,89.584,4.2861332]
["bitfinex","SOLUSD",1773420125488,4.39130732,89.609,89.586,4.2861332]
["bitfinex","SOLUSD",1773420125667,39.0542184,89.619,89.586,4.2861332]
["bitfinex","SOLUSD",1773420125866,39.0542184,89.619,89.574,7.12]
["bitfinex","SOLUSD",1773420125867,8.40280669,89.61,89.575,4.2861332]
["bitfinex","SOLUSD",1773420126275,8.40280669,89.61,89.576,4.2861332]
["bitfinex","SOLUSD",1773420127485,11.15959334,89.609,89.578,4.2861332]
["bitfinex","SOLUSD",1773420128374,11.15851612,89.618,89.58,4.2861332]
["bitfinex","SOLUSD",1773420128583,8.40280669,89.63,89.591,4.42829477]
["bitfinex","SOLUSD",1773420128785,8.40280669,89.63,89.594,4.2861332]
["bitfinex","SOLUSD",1773420128978,2.23923019,89.629,89.594,4.2861332]
["bitfinex","SOLUSD",1773420129186,8.40280669,89.62,89.594,4.2861332]
["bitfinex","SOLUSD",1773420129883,11.15834811,89.619,89.594,4.2861332]
["bitfinex","SOLUSD",1773420131089,8.40280669,89.6,89.571,4.2861332]
["bitfinex","SOLUSD",1773420131293,10.64203688,89.61,89.573,4.2861332]
["bitfinex","SOLUSD",1773420131494,39.0542184,89.619,89.572,0.14216157]
["bitfinex","SOLUSD",1773420131495,11.15834811,89.619,89.581,4.42829477]
["bitfinex","SOLUSD",1773420131987,39.05005372,89.629,89.584,4.2861332]
["bitfinex","SOLUSD",1773420132778,39.05005372,89.629,89.59,8.40280669]
["bitfinex","SOLUSD",1773420132978,39.05005372,89.629,89.591,4.2861332]
["bitfinex","SOLUSD",1773420133511,11.15585849,89.639,89.603,4.2861332]
["bitfinex","SOLUSD",1773420133804,11.15585849,89.639,89.605,4.2861332]
["bitfinex","SOLUSD",1773420133978,8.40280669,89.63,89.605,4.2861332]
["bitfinex","SOLUSD",1773420134317,2.23923019,89.619,89.592,7.12]
["bitfinex","SOLUSD",1773420134483,2.23923019,89.619,89.593,4.2861332]
["bitfinex","SOLUSD",1773420134678,8.40280669,89.62,89.593,4.2861332]
["bitfinex","SOLUSD",1773420135797,39.04550473,89.639,89.594,4.2861332]
["bitfinex","SOLUSD",1773420135996,39.04550473,89.639,89.601,4.2861332]
["bitfinex","SOLUSD",1773420136177,11.1546141,89.649,89.603,4.2861332]
["bitfinex","SOLUSD",1773420136377,11.1546141,89.649,89.613,4.2861332]
["bitfinex","SOLUSD",1773420138299,11.1541728,89.653,89.621,4.2861332]
["bitfinex","SOLUSD",1773420140280,8.40280669,89.66,89.621,4.2861332]
["bitfinex","SOLUSD",1773420140580,11.15336999,89.659,89.623,4.2861332]
["bitfinex","SOLUSD",1773420142997,2.23923019,89.667,89.625,4.45930088]
["bitfinex","SOLUSD",1773420145098,7.12,89.68,89.625,4.45930088]
["bitfinex","SOLUSD",1773420145099,2.23923019,89.659,89.625,4.45930088]
["bitfinex","SOLUSD",1773420145296,2.23923019,89.649,89.618,15.6177735]
["bitfinex","SOLUSD",1773420145498,3.52710291,89.65,89.619,4.45930088]
["bitfinex","SOLUSD",1773420145705,2.23923019,89.656,89.619,4.45930088]
["bitfinex","SOLUSD",1773420146199,3.52710291,89.65,89.619,4.45930088]
["bitfinex","SOLUSD",1773420146402,3.52710291,89.66,89.62,3.52710291]
["bitfinex","SOLUSD",1773420146728,3.52710291,89.66,89.621,4.45930088]
["bitfinex","SOLUSD",1773420146896,2.23923019,89.664,89.621,4.45930088]
["bitfinex","SOLUSD",1773420147888,11.15287242,89.663,89.623,4.45930088]
["bitfinex","SOLUSD",1773420148414,39.03505347,89.663,89.623,4.45930088]
["bitfinex","SOLUSD",1773420148705,2.23923019,89.662,89.623,4.45930088]
["bitfinex","SOLUSD",1773420149913,27.8790055,89.674,89.632,4.45930088]
["bitfinex","SOLUSD",1773420150110,3.52710291,89.67,89.632,4.45930088]
["bitfinex","SOLUSD",1773420150306,2.23923019,89.669,89.632,4.45930088]
["bitfinex","SOLUSD",1773420151614,2.23923019,89.667,89.632,4.45930088]
["bitfinex","SOLUSD",1773420152010,2.95506722,89.696,89.635,4.45930088]
["bitfinex","SOLUSD",1773420152326,0.1,89.7,89.653,4.45930088]
["bitfinex","SOLUSD",1773420152327,11.1483963,89.699,89.653,4.45930088]
["bitfinex","SOLUSD",1773420152528,4.29422221,89.698,89.636,7.12]
["bitfinex","SOLUSD",1773420152698,4.29422221,89.659,89.636,7.12]
["bitfinex","SOLUSD",1773420153115,4.29422221,89.659,89.629,4.45930088]
["bitfinex","SOLUSD",1773420153617,4.29422221,89.657,89.629,4.45930088]
["bitfinex","SOLUSD",1773420155214,11.15374319,89.656,89.629,4.45930088]
["bitfinex","SOLUSD",1773420155799,4.29422221,89.655,89.627,11.15728876]
["bitfinex","SOLUSD",1773420156021,4.29422221,89.649,89.626,7.12]
["bitfinex","SOLUSD",1773420157702,11.15473853,89.648,89.626,11.57930088]
["bitfinex","SOLUSD",1773420158124,15.44896074,89.648,89.626,11.57930088]
["bitfinex","SOLUSD",1773420159230,4.29422221,89.647,89.626,4.45930088]
["bitfinex","SOLUSD",1773420159413,4.29422221,89.647,89.616,11.15868822]
["bitfinex","SOLUSD",1773420159615,4.29422221,89.647,89.617,4.45930088]
["bitfinex","SOLUSD",1773420160818,4.29422221,89.645,89.617,4.45930088]
["bitfinex","SOLUSD",1773420161121,4.29422221,89.645,89.619,4.45930088]
["bitfinex","SOLUSD",1773420162502,4.29422221,89.679,89.621,4.45930088]
["bitfinex","SOLUSD",1773420162706,4.29422221,89.679,89.62,0.14216157]
["bitfinex","SOLUSD",1773420162707,11.15349438,89.658,89.625,4.45930088]
["bitfinex","SOLUSD",1773420163327,4.29422221,89.667,89.627,4.45930088]
["bitfinex","SOLUSD",1773420163629,11.15249927,89.666,89.633,4.45930088]
["bitfinex","SOLUSD",1773420164231,4.29422221,89.665,89.633,4.45930088]
["bitfinex","SOLUSD",1773420166222,15.31445485,89.664,89.635,4.07817837]
["bitfinex","SOLUSD",1773420166607,4.16170682,89.663,89.635,4.07817837]
["bitfinex","SOLUSD",1773420168730,11.15299681,89.662,89.636,11.15623187]
["bitfinex","SOLUSD",1773420168926,11.15299681,89.662,89.637,4.07817837]
["bitfinex","SOLUSD",1773420170134,15.31470363,89.662,89.637,4.07817837]
["bitfinex","SOLUSD",1773420171021,11.15299681,89.662,89.639,4.26007427]
["bitfinex","SOLUSD",1773420171723,11.15255896,89.666,89.639,4.26007427]
["bitfinex","SOLUSD",1773420172528,11.15255896,89.666,89.64,0.14216157]
["bitfinex","SOLUSD",1773420172730,4.12990105,89.665,89.629,4.26007427]
["bitfinex","SOLUSD",1773420173030,4.12990105,89.665,89.633,4.26007427]
["bitfinex","SOLUSD",1773420174130,4.12990105,89.659,89.626,4.26007427]
["bitfinex","SOLUSD",1773420175034,4.12990105,89.659,89.629,4.26007427]
["bitfinex","SOLUSD",1773420175736,4.12990105,89.659,89.622,4.26007427]
["bitfinex","SOLUSD",1773420176235,4.12990105,89.657,89.624,11.15772012]
["bitfinex","SOLUSD",1773420176436,4.12990105,89.657,89.628,11.38007427]
["bitfinex","SOLUSD",1773420176825,4.12990105,89.657,89.629,11.15710316]
["bitfinex","SOLUSD",1773420177133,4.12990105,89.657,89.63,4.26007427]
["bitfinex","SOLUSD",1773420178021,4.12990105,89.655,89.63,4.26007427]
["bitfinex","SOLUSD",1773420179335,4.12990105,89.655,89.632,4.26007427]
["bitfinex","SOLUSD",1773420179639,4.12990105,89.655,89.628,7.12]
["bitfinex","SOLUSD",1773420180140,4.12990105,89.649,89.628,7.12]
["bitfinex","SOLUSD",1773420181738,11.15473853,89.648,89.628,7.12]
["bitfinex","SOLUSD",1773420181928,4.12990105,89.647,89.628,7.12]
["bitfinex","SOLUSD",1773420182346,4.12990105,89.644,89.612,5.24030657]
["bitfinex","SOLUSD",1773420182542,4.12990105,89.639,89.612,0.9802323]
["bitfinex","SOLUSD",1773420183041,4.12990105,89.639,89.612,5.24030657]
["bitfinex","SOLUSD",1773420183941,4.12990105,89.637,89.612,5.24030657]
["bitfinex","SOLUSD",1773420186548,4.12990105,89.635,89.612,0.9802323]
["bitfinex","SOLUSD",1773420186930,4.12990105,89.635,89.612,5.24030657]
["bitfinex","SOLUSD",1773420187727,4.12990105,89.635,89.601,7.12]
["bitfinex","SOLUSD",1773420187728,4.12990105,89.629,89.601,7.12]
["bitfinex","SOLUSD",1773420188235,4.12990105,89.629,89.601,11.38007427]
["bitfinex","SOLUSD",1773420188435,4.12990105,89.629,89.602,4.26007427]
["bitfinex","SOLUSD",1773420188638,4.12990105,89.629,89.603,4.26007427]
["bitfinex","SOLUSD",1773420188833,4.12990105,89.633,89.603,4.26007427]
["bitfinex","SOLUSD",1773420189034,11.15585849,89.639,89.603,4.26007427]
["bitfinex","SOLUSD",1773420189229,3.5273242,89.65,89.613,4.26007427]
["bitfinex","SOLUSD",1773420189431,4.12990105,89.669,89.631,4.26007427]
["bitfinex","SOLUSD",1773420189826,4.12990105,89.669,89.633,4.26007427]
["bitfinex","SOLUSD",1773420190644,11.15237489,89.667,89.641,4.26007427]
["bitfinex","SOLUSD",1773420191430,11.15192508,89.671,89.641,4.26007427]
["bitfinex","SOLUSD",1773420191629,4.12990105,89.674,89.641,4.26007427]
["bitfinex","SOLUSD",1773420191839,4.12990105,89.699,89.663,4.26007427]
["bitfinex","SOLUSD",1773420192037,4.12990105,89.699,89.671,4.26007427]
["bitfinex","SOLUSD",1773420192038,15.27829735,89.699,89.671,4.26007427]
["bitfinex","SOLUSD",1773420193034,15.27829735,89.699,89.672,11.15175305]
["bitfinex","SOLUSD",1773420193350,15.27829735,89.699,89.673,4.26007427]
["bitfinex","SOLUSD",1773420195555,4.12990105,89.698,89.673,4.26007427]
["bitfinex","SOLUSD",1773420197644,4.12990105,89.696,89.673,4.26007427]
["bitfinex","SOLUSD",1773420198037,4.12990105,89.696,89.674,15.4115786]
["bitfinex","SOLUSD",1773420199162,4.12990105,89.696,89.674,4.26007427]
["bitfinex","SOLUSD",1773420199843,4.12990105,89.694,89.668,4.26007427]
["bitfinex","SOLUSD",1773420200960,4.05450454,89.689,89.664,7.12]
["bitfinex","SOLUSD",1773420201158,4.05450454,89.679,89.664,1.28603771]
["bitfinex","SOLUSD",1773420203259,4.05450454,89.677,89.664,1.28603771]
["bitfinex","SOLUSD",1773420203663,4.05450454,89.689,89.665,4.10877596]
["bitfinex","SOLUSD",1773420204160,4.05450454,89.686,89.664,1.28603771]
["bitfinex","SOLUSD",1773420204961,4.05450454,89.679,89.664,1e-08]
["bitfinex","SOLUSD",1773420205266,4.05450454,89.677,89.664,1e-08]
["bitfinex","SOLUSD",1773420205459,11.14866705,89.697,89.665,4.10877596]
["bitfinex","SOLUSD",1773420205659,4.05450454,89.696,89.665,4.10877596]
["bitfinex","SOLUSD",1773420207456,4.05450454,89.694,89.665,4.10877596]
["bitfinex","SOLUSD",1773420208664,4.05450454,89.694,89.666,11.15249927]
["bitfinex","SOLUSD",1773420209662,4.05450454,89.692,89.665,4.10877596]
["bitfinex","SOLUSD",1773420210166,11.14914207,89.693,89.664,1e-08]
["bitfinex","SOLUSD",1773420210167,4.05450454,89.689,89.664,1e-08]
["bitfinex","SOLUSD",1773420210663,4.05450454,89.679,89.651,11.15436526]
["bitfinex","SOLUSD",1773420211054,4.05450454,89.679,89.651,15.26314122]
["bitfinex","SOLUSD",1773420211451,4.05450454,89.679,89.651,4.10877596]
["bitfinex","SOLUSD",1773420211851,4.05450454,89.677,89.651,15.26314122]
["bitfinex","SOLUSD",1773420212448,4.05450454,89.659,89.632,4.10877596]
["bitfinex","SOLUSD",1773420213956,4.05450454,89.657,89.632,4.10877596]
["bitfinex","SOLUSD",1773420214293,4.05450454,89.657,89.633,11.15660526]
["bitfinex","SOLUSD",1773420214463,4.05450454,89.657,89.633,15.26538122]
["bitfinex","SOLUSD",1773420214761,4.05450454,89.657,89.633,4.10877596]
["bitfinex","SOLUSD",1773420215160,4.05450454,89.657,89.634,4.10877596]
["bitfinex","SOLUSD",1773420216764,11.15374319,89.656,89.634,4.10877596]
["bitfinex","SOLUSD",1773420216972,15.20824773,89.656,89.634,4.10877596]
["bitfinex","SOLUSD",1773420219073,4.05450454,89.656,89.636,4.10877596]
["bitfinex","SOLUSD",1773420220270,11.1538676,89.655,89.636,4.10877596]
["bitfinex","SOLUSD",1773420220570,4.05450454,89.656,89.636,4.10877596]
["bitfinex","SOLUSD",1773420221179,4.05450454,89.649,89.595,4.10877596]
["bitfinex","SOLUSD",1773420221353,4.05450454,89.649,89.621,4.10877596]
["bitfinex","SOLUSD",1773420221551,4.05450454,89.655,89.621,4.10877596]
["bitfinex","SOLUSD",1773420223161,4.05450454,89.655,89.623,4.10877596]
["bitfinex","SOLUSD",1773420223560,11.15399201,89.654,89.623,4.10877596]
["bitfinex","SOLUSD",1773420223873,15.20849655,89.654,89.623,4.10877596]
["bitfinex","SOLUSD",1773420224171,4.05450454,89.653,89.623,4.10877596]
["bitfinex","SOLUSD",1773420224555,11.15336999,89.659,89.631,4.10877596]
["bitfinex","SOLUSD",1773420224764,11.15336999,89.659,89.632,7.12]
["bitfinex","SOLUSD",1773420224966,11.15336999,89.659,89.633,4.10877596]
["bitfinex","SOLUSD",1773420225250,4.07713591,89.675,89.641,4.42311902]
["bitfinex","SOLUSD",1773420225562,4.07713591,89.683,89.651,4.42311902]
["bitfinex","SOLUSD",1773420225764,4.07713591,89.697,89.671,4.42311902]
["bitfinex","SOLUSD",1773420225971,11.14845444,89.699,89.673,4.42311902]
["bitfinex","SOLUSD",1773420226371,0.1,89.7,89.673,4.42311902]
["bitfinex","SOLUSD",1773420227572,0.1,89.7,89.675,4.42311902]
["bitfinex","SOLUSD",1773420227770,4.17713591,89.71,89.691,4.42311902]
["bitfinex","SOLUSD",1773420227771,0.1,89.71,89.691,4.42311902]
["bitfinex","SOLUSD",1773420228170,4.07713592,89.709,89.681,4.42311902]
["bitfinex","SOLUSD",1773420229072,15.22439876,89.709,89.681,4.42311902]
["bitfinex","SOLUSD",1773420229674,4.07713591,89.708,89.682,11.15050957]
["bitfinex","SOLUSD",1773420229971,4.07713591,89.708,89.683,4.42311902]
["bitfinex","SOLUSD",1773420230174,4.07713591,89.708,89.676,7.12]
["bitfinex","SOLUSD",1773420230356,1e-08,89.709,89.656,4.42311902]
["bitfinex","SOLUSD",1773420230357,4.07713591,89.689,89.656,4.42311902]
["bitfinex","SOLUSD",1773420230556,3.52591997,89.67,89.641,4.42311902]
["bitfinex","SOLUSD",1773420230755,4.07713591,89.669,89.642,11.15548515]
["bitfinex","SOLUSD",1773420230961,4.07713591,89.669,89.643,4.34568111]
["bitfinex","SOLUSD",1773420231758,4.07713591,89.669,89.645,4.34568111]
["bitfinex","SOLUSD",1773420232774,4.07713591,89.669,89.647,4.34568111]
["bitfinex","SOLUSD",1773420233273,15.22933565,89.669,89.647,4.34568111]
["bitfinex","SOLUSD",1773420235881,4.15187838,89.668,89.647,4.34568111]
["bitfinex","SOLUSD",1773420236677,11.15219974,89.669,89.647,4.34568111]
["bitfinex","SOLUSD",1773420238376,4.15187838,89.682,89.649,4.34568111]
["bitfinex","SOLUSD",1773420238684,4.15187838,89.682,89.653,4.34568111]
["bitfinex","SOLUSD",1773420238986,4.15187838,89.698,89.661,4.34568111]
["bitfinex","SOLUSD",1773420240282,4.15187838,89.696,89.663,4.34568111]
["bitfinex","SOLUSD",1773420240486,4.15187838,89.689,89.641,4.34568111]
["bitfinex","SOLUSD",1773420240688,4.15187838,89.679,89.643,4.34568111]
["bitfinex","SOLUSD",1773420241185,4.15187838,89.679,89.645,4.34568111]
["bitfinex","SOLUSD",1773420242379,4.15187838,89.677,89.646,11.15498739]
["bitfinex","SOLUSD",1773420242584,4.15187838,89.677,89.646,15.5006685]
["bitfinex","SOLUSD",1773420242781,4.15187838,89.677,89.647,4.34568111]
["bitfinex","SOLUSD",1773420243170,11.15100693,89.678,89.629,4.34568111]
["bitfinex","SOLUSD",1773420243171,3.52591997,89.66,89.629,4.34568111]
["bitfinex","SOLUSD",1773420243371,4.15187838,89.677,89.641,4.34568111]
["bitfinex","SOLUSD",1773420243575,4.15187838,89.677,89.651,4.34568111]
["bitfinex","SOLUSD",1773420243972,11.15075895,89.68,89.651,4.34568111]
["bitfinex","SOLUSD",1773420244693,11.15075895,89.68,89.635,0.14216157]
["bitfinex","SOLUSD",1773420244694,15.30263733,89.68,89.653,4.34568111]
["bitfinex","SOLUSD",1773420244985,4.15187838,89.679,89.653,4.34568111]
["bitfinex","SOLUSD",1773420245790,4.15187838,89.686,89.655,4.34568111]
["bitfinex","SOLUSD",1773420245979,4.15187838,89.686,89.657,4.34568111]
["bitfinex","SOLUSD",1773420246174,4.15187838,89.686,89.658,7.12]
["bitfinex","SOLUSD",1773420246375,3.52591997,89.68,89.658,7.12]
["bitfinex","SOLUSD",1773420246787,4.15187838,89.679,89.658,7.12]
["bitfinex","SOLUSD",1773420247674,55.7376585,89.706,89.656,1.84851091]
["bitfinex","SOLUSD",1773420247675,4.11035959,89.667,89.656,1.84851091]
["bitfinex","SOLUSD",1773420248993,4.11035959,89.667,89.623,4.34568111]
["bitfinex","SOLUSD",1773420249215,4.06925599,89.659,89.624,11.46568111]
["bitfinex","SOLUSD",1773420249495,4.06925599,89.659,89.625,4.34568111]
["bitfinex","SOLUSD",1773420249796,4.06925599,89.676,89.627,4.34568111]
["bitfinex","SOLUSD",1773420250093,3.52591997,89.67,89.631,4.34568111]
["bitfinex","SOLUSD",1773420250285,7.59517596,89.67,89.633,4.34568111]
["bitfinex","SOLUSD",1773420250598,4.06925599,89.669,89.633,4.34568111]
["bitfinex","SOLUSD",1773420250778,11.15125563,89.676,89.632,7.12]
["bitfinex","SOLUSD",1773420250779,4.06925599,89.659,89.632,7.12]
["bitfinex","SOLUSD",1773420251288,4.06925599,89.669,89.633,4.34568111]
["bitfinex","SOLUSD",1773420251993,4.06925599,89.667,89.635,4.34568111]
["bitfinex","SOLUSD",1773420252191,3.52591997,89.66,89.635,4.34568111]
["bitfinex","SOLUSD",1773420252396,4.06925599,89.661,89.635,4.34568111]
["bitfinex","SOLUSD",1773420252788,4.06925599,89.659,89.632,7.12]
["bitfinex","SOLUSD",1773420252986,4.06925599,89.659,89.633,15.50228637]
["bitfinex","SOLUSD",1773420253298,4.06925599,89.659,89.634,4.34568111]
["bitfinex","SOLUSD",1773420254397,4.06925599,89.657,89.632,7.12]
["bitfinex","SOLUSD",1773420255395,3.52591997,89.64,89.611,4.34568111]
["bitfinex","SOLUSD",1773420255582,4.06925599,89.646,89.613,4.34568111]
["bitfinex","SOLUSD",1773420255993,39.03723035,89.658,89.613,4.34568111]
["bitfinex","SOLUSD",1773420256196,4.06925599,89.657,89.613,4.34568111]
["bitfinex","SOLUSD",1773420257284,15.22299918,89.656,89.615,4.34568111]
["bitfinex","SOLUSD",1773420257488,4.06925599,89.655,89.615,4.34568111]
["bitfinex","SOLUSD",1773420258581,3.52591997,89.64,89.612,7.12]
["bitfinex","SOLUSD",1773420258788,3.52591997,89.63,89.612,11.46568111]
["bitfinex","SOLUSD",1773420258992,4.06925599,89.651,89.613,4.34568111]
["bitfinex","SOLUSD",1773420259184,4.06925599,89.639,89.612,18.27912543]
["bitfinex","SOLUSD",1773420259388,4.06925599,89.646,89.615,4.34568111]
["bitfinex","SOLUSD",1773420259583,4.06925599,89.653,89.615,4.34568111]
["bitfinex","SOLUSD",1773420259898,3.52591997,89.63,89.606,7.12]
["bitfinex","SOLUSD",1773420260092,4.06925599,89.629,89.607,11.46568111]
["bitfinex","SOLUSD",1773420260401,3.52591997,89.64,89.608,4.34568111]
["bitfinex","SOLUSD",1773420261179,3.52591997,89.63,89.607,7.12]
["bitfinex","SOLUSD",1773420261381,4.02856343,89.617,89.561,4.12806259]
["bitfinex","SOLUSD",1773420261597,3.52591997,89.57,89.548,66.9]
["bitfinex","SOLUSD",1773420261788,3.52591997,89.56,89.538,7.12]
["bitfinex","SOLUSD",1773420261997,7.12,89.616,89.538,7.12]
["bitfinex","SOLUSD",1773420261998,3.52591997,89.59,89.544,4.12806259]
["bitfinex","SOLUSD",1773420262199,3.98827779,89.589,89.553,4.12806259]
["bitfinex","SOLUSD",1773420262507,3.52591997,89.58,89.553,4.12806259]
["bitfinex","SOLUSD",1773420262700,7.51419776,89.58,89.553,4.12806259]
["bitfinex","SOLUSD",1773420263207,3.52591997,89.59,89.553,4.12806259]
["bitfinex","SOLUSD",1773420263498,3.98827779,89.599,89.563,4.12806259]
["bitfinex","SOLUSD",1773420263709,3.98827779,89.619,89.571,4.12806259]
["bitfinex","SOLUSD",1773420263888,3.98827779,89.619,89.573,4.12806259]
["bitfinex","SOLUSD",1773420264090,15.14077706,89.666,89.601,4.12806259]
["bitfinex","SOLUSD",1773420264292,3.52591997,89.64,89.603,4.12806259]
["bitfinex","SOLUSD",1773420264601,3.98827779,89.644,89.603,4.12806259]
["bitfinex","SOLUSD",1773420265000,3.52591997,89.65,89.611,4.12806259]
["bitfinex","SOLUSD",1773420265303,7.51419776,89.65,89.611,4.12806259]
["bitfinex","SOLUSD",1773420265485,3.98827779,89.648,89.613,4.12806259]
["bitfinex","SOLUSD",1773420266502,3.52591997,89.63,89.603,4.12806259]
["bitfinex","SOLUSD",1773420266710,3.98827779,89.629,89.602,7.12]
["bitfinex","SOLUSD",1773420266912,3.98827779,89.619,89.586,4.12806259]
["bitfinex","SOLUSD",1773420267090,3.52591997,89.61,89.587,7.12]
["bitfinex","SOLUSD",1773420267294,3.52591997,89.61,89.588,4.12806259]
["bitfinex","SOLUSD",1773420267603,11.15921404,89.613,89.588,4.12806259]
["bitfinex","SOLUSD",1773420268002,11.15921404,89.613,89.588,15.29024006]
["bitfinex","SOLUSD",1773420268614,3.98827779,89.636,89.593,4.12806259]
["bitfinex","SOLUSD",1773420268912,3.52591997,89.63,89.593,4.12806259]
["bitfinex","SOLUSD",1773420269096,3.98827779,89.619,89.593,4.12806259]
["bitfinex","SOLUSD",1773420269700,3.98827779,89.619,89.594,11.1614617]
["bitfinex","SOLUSD",1773420270210,8.40603857,89.62,89.595,4.12806259]
["bitfinex","SOLUSD",1773420270392,8.40603857,89.63,89.595,4.12806259]
["bitfinex","SOLUSD",1773420270910,11.15710316,89.629,89.595,4.12806259]
["bitfinex","SOLUSD",1773420271116,11.15653586,89.634,89.595,4.12806259]
["bitfinex","SOLUSD",1773420271415,3.98827779,89.688,89.621,4.12806259]
["bitfinex","SOLUSD",1773420271620,3.98827779,89.669,89.633,4.12806259]
["bitfinex","SOLUSD",1773420271788,3.98827779,89.659,89.631,11.15682502]
["bitfinex","SOLUSD",1773420272194,3.98827779,89.669,89.632,4.12806259]
["bitfinex","SOLUSD",1773420273510,3.98827779,89.659,89.626,11.15738985]
["bitfinex","SOLUSD",1773420273818,3.98827779,89.657,89.626,11.15738985]
["bitfinex","SOLUSD",1773420274690,3.98827779,89.657,89.625,4.12806259]
["bitfinex","SOLUSD",1773420274891,39.03723035,89.658,89.622,7.12]
["bitfinex","SOLUSD",1773420274892,3.98827779,89.639,89.622,7.12]
["bitfinex","SOLUSD",1773420275507,8.39905159,89.63,89.608,7.12]
["bitfinex","SOLUSD",1773420275701,11.15710316,89.629,89.608,7.12]
["bitfinex","SOLUSD",1773420279631,8.39905159,89.63,89.608,7.12]
["bitfinex","SOLUSD",1773420280326,8.39905159,89.62,89.608,7.12]
["bitfinex","SOLUSD",1773420280531,3.98827779,89.629,89.608,7.12]
["bitfinex","SOLUSD",1773420281135,119.3,90.0,89.621,4.12806259]
["bitfinex","SOLUSD",1773420281136,8.39905159,89.66,89.621,4.12806259]
["bitfinex","SOLUSD",1773420281632,8.39905159,89.66,89.623,4.12806259]
["bitfinex","SOLUSD",1773420281633,11.15336999,89.659,89.623,4.12806259]
["bitfinex","SOLUSD",1773420281924,8.39905159,89.65,89.623,4.12806259]
["bitfinex","SOLUSD",1773420282229,3.98827779,89.649,89.623,4.12806259]
["bitfinex","SOLUSD",1773420283820,11.15473853,89.648,89.623,4.12806259]
["bitfinex","SOLUSD",1773420284334,11.15349438,89.658,89.625,4.12806259]
["bitfinex","SOLUSD",1773420285024,3.98827779,89.657,89.625,4.12806259]
["bitfinex","SOLUSD",1773420287520,3.98827779,89.655,89.625,4.12806259]
["bitfinex","SOLUSD",1773420288120,8.39905159,89.65,89.625,4.12806259]
["bitfinex","SOLUSD",1773420288326,3.98827779,89.639,89.609,11.15959334]
["bitfinex","SOLUSD",1773420288705,3.98827779,89.639,89.61,4.3916064]
["bitfinex","SOLUSD",1773420289321,8.39905159,89.62,89.587,4.3916064]
["bitfinex","SOLUSD",1773420289718,12.38732938,89.63,89.587,4.3916064]
["bitfinex","SOLUSD",1773420289910,8.39905159,89.63,89.591,4.3916064]
["bitfinex","SOLUSD",1773420290306,43.03421812,89.638,89.591,4.3916064]
["bitfinex","SOLUSD",1773420290608,3.98827779,89.637,89.593,4.3916064]
["bitfinex","SOLUSD",1773420291413,39.04594033,89.638,89.601,4.07756158]
["bitfinex","SOLUSD",1773420291613,11.15598295,89.638,89.601,4.07756158]
["bitfinex","SOLUSD",1773420292014,11.15598295,89.638,89.603,4.07756158]
["bitfinex","SOLUSD",1773420292213,11.15598295,89.638,89.611,4.07756158]
["bitfinex","SOLUSD",1773420292914,11.15336999,89.659,89.621,4.07756158]
["bitfinex","SOLUSD",1773420293332,3.98827779,89.658,89.621,4.07756158]
["bitfinex","SOLUSD",1773420293831,15.14189658,89.657,89.623,4.07756158]
["bitfinex","SOLUSD",1773420294228,8.39905159,89.65,89.613,15.2366568]
["bitfinex","SOLUSD",1773420294536,8.39905159,89.64,89.614,4.07756158]
["bitfinex","SOLUSD",1773420295028,12.38732938,89.64,89.614,4.07756158]
["bitfinex","SOLUSD",1773420295234,3.98827779,89.64,89.614,4.07756158]
["bitfinex","SOLUSD",1773420295535,3.98827779,89.639,89.608,4.07756158]
["bitfinex","SOLUSD",1773420295920,11.15598295,89.638,89.61,4.07756158]
["bitfinex","SOLUSD",1773420296721,3.98827779,89.637,89.61,4.07756158]
["bitfinex","SOLUSD",1773420297830,11.15548024,89.643,89.61,4.07756158]
["bitfinex","SOLUSD",1773420298036,11.15548024,89.643,89.612,4.07756158]
["bitfinex","SOLUSD",1773420298923,11.15399201,89.654,89.614,4.07756158]
["bitfinex","SOLUSD",1773420299126,11.15399201,89.654,89.613,0.14216157]
["bitfinex","SOLUSD",1773420299127,3.98827779,89.668,89.631,4.07756158]
["bitfinex","SOLUSD",1773420299330,8.39905159,89.64,89.612,4.07756158]
["bitfinex","SOLUSD",1773420299532,3.98827779,89.639,89.612,4.07756158]
["bitfinex","SOLUSD",1773420299937,39.03331213,89.667,89.622,11.1579746]
["bitfinex","SOLUSD",1773420299938,3.98827779,89.658,89.622,11.1579746]
["bitfinex","SOLUSD",1773420300127,8.39905159,89.64,89.611,4.07756158]
["bitfinex","SOLUSD",1773420300430,8.39905159,89.64,89.614,11.15894417]
["bitfinex","SOLUSD",1773420300636,8.39905159,89.64,89.615,4.07756158]
["bitfinex","SOLUSD",1773420301034,3.98827779,89.639,89.603,4.07756158]
["bitfinex","SOLUSD",1773420301226,3.98827779,89.639,89.606,11.15993948]
["bitfinex","SOLUSD",1773420301538,3.98827779,89.639,89.607,4.07756158]
["bitfinex","SOLUSD",1773420301839,8.39905159,89.65,89.611,4.07756158]
["bitfinex","SOLUSD",1773420302228,3.98827779,89.648,89.613,4.07756158]
["bitfinex","SOLUSD",1773420303245,11.1546141,89.649,89.613,4.07756158]
["bitfinex","SOLUSD",1773420303436,36.28217602,89.66,89.621,4.07756158]
["bitfinex","SOLUSD",1773420303437,11.15412112,89.653,89.621,4.07756158]
["bitfinex","SOLUSD",1773420303831,3.98827779,89.649,89.613,4.07756158]
["bitfinex","SOLUSD",1773420304821,11.15473853,89.648,89.615,4.07756158]
["bitfinex","SOLUSD",1773420305739,15.14301632,89.648,89.615,4.07756158]
["bitfinex","SOLUSD",1773420306040,15.14301632,89.648,89.6,8.39905159]
["bitfinex","SOLUSD",1773420306041,3.98827779,89.619,89.585,7.12]
["bitfinex","SOLUSD",1773420306230,11.15473853,89.648,89.573,4.07756158]
["bitfinex","SOLUSD",1773420306231,8.39905159,89.6,89.573,4.07756158]
["bitfinex","SOLUSD",1773420306540,8.39905159,89.6,89.573,11.19756158]
["bitfinex","SOLUSD",1773420306736,7.12,89.631,89.573,11.19756158]
["bitfinex","SOLUSD",1773420306737,8.39905159,89.59,89.573,7.12]
["bitfinex","SOLUSD",1773420307323,8.39905159,89.58,89.571,1.73404823]
["bitfinex","SOLUSD",1773420307735,8.39905159,89.6,89.56,4.07756158]
["bitfinex","SOLUSD",1773420307940,8.39905159,89.6,89.561,4.07756158]
["bitfinex","SOLUSD",1773420308145,11.16083884,89.599,89.563,4.07756158]
["bitfinex","SOLUSD",1773420308346,2.95506722,89.667,89.591,4.07756158]
["bitfinex","SOLUSD",1773420308547,8.39905159,89.63,89.591,4.07756158]
["bitfinex","SOLUSD",1773420308841,8.39905159,89.64,89.601,4.07756158]
["bitfinex","SOLUSD",1773420309045,3.98827779,89.639,89.601,4.07756158]
["bitfinex","SOLUSD",1773420310146,10.07506722,89.657,89.601,4.07756158]
["bitfinex","SOLUSD",1773420310147,11.15710316,89.629,89.601,4.07756158]
["bitfinex","SOLUSD",1773420310446,11.15710316,89.629,89.603,4.07756158]
["bitfinex","SOLUSD",1773420310621,3.98827779,89.628,89.594,4.07756158]
["bitfinex","SOLUSD",1773420310827,8.39905159,89.62,89.594,4.07756158]
["bitfinex","SOLUSD",1773420311353,8.39905159,89.62,89.595,11.16133712]
["bitfinex","SOLUSD",1773420311545,3.98827779,89.628,89.596,4.07756158]
["bitfinex","SOLUSD",1773420312345,8.39905159,89.62,89.596,4.07756158]
["bitfinex","SOLUSD",1773420313062,8.39905159,89.61,89.592,7.12]
["bitfinex","SOLUSD",1773420313352,39.05073247,89.627,89.593,4.07756158]
["bitfinex","SOLUSD",1773420313353,3.98827779,89.626,89.593,4.07756158]
["bitfinex","SOLUSD",1773420313531,11.15735213,89.627,89.593,4.07756158]
["bitfinex","SOLUSD",1773420313735,15.14562992,89.627,89.593,4.07756158]
["bitfinex","SOLUSD",1773420313942,11.15735213,89.627,89.593,4.07756158]
["bitfinex","SOLUSD",1773420314550,11.15735213,89.627,89.595,4.07756158]
["bitfinex","SOLUSD",1773420314749,8.39905159,89.61,89.576,4.07756158]
["bitfinex","SOLUSD",1773420314936,8.39905159,89.61,89.577,4.07756158]
["bitfinex","SOLUSD",1773420315659,8.39905159,89.61,89.564,0.14216157]
["bitfinex","SOLUSD",1773420315660,3.98827779,89.609,89.571,11.16427045]
["bitfinex","SOLUSD",1773420315948,3.98827779,89.609,89.572,4.07756158]
["bitfinex","SOLUSD",1773420316345,8.39905159,89.59,89.57,7.12]
["bitfinex","SOLUSD",1773420316558,11.16208463,89.589,89.57,7.12]
["bitfinex","SOLUSD",1773420316746,39.0672962,89.589,89.556,4.07756158]
["bitfinex","SOLUSD",1773420316941,8.39905159,89.58,89.556,4.07756158]
["bitfinex","SOLUSD",1773420317459,8.39905159,89.58,89.558,11.16594832]
["bitfinex","SOLUSD",1773420317662,8.39905159,89.58,89.551,11.16680338]
["bitfinex","SOLUSD",1773420317865,12.38732938,89.58,89.549,7.12]
["bitfinex","SOLUSD",1773420318356,12.38732938,89.58,89.55,11.16694584]
["bitfinex","SOLUSD",1773420319153,11.16333069,89.579,89.55,4.07756158]
["bitfinex","SOLUSD",1773420319860,4.38687981,89.559,89.54,0.2]
["bitfinex","SOLUSD",1773420320066,4.38687981,89.559,89.51,0.2]
["bitfinex","SOLUSD",1773420320067,4.38687981,89.559,89.521,11.17056333]
["bitfinex","SOLUSD",1773420320232,4.38687981,89.571,89.53,8.39905159]
["bitfinex","SOLUSD",1773420320436,4.38687981,89.578,89.524,0.14216157]
["bitfinex","SOLUSD",1773420320642,8.39905159,89.57,89.53,8.39905159]
["bitfinex","SOLUSD",1773420320838,4.38687981,89.569,89.53,8.39905159]
["bitfinex","SOLUSD",1773420321246,4.30210647,89.567,89.526,39.09478809]
["bitfinex","SOLUSD",1773420321455,4.30210647,89.567,89.53,8.39905159]
["bitfinex","SOLUSD",1773420321643,4.30210647,89.567,89.527,7.12]
["bitfinex","SOLUSD",1773420321955,4.30210647,89.567,89.528,4.21735148]
["bitfinex","SOLUSD",1773420323148,4.30210647,89.549,89.527,7.12]
["bitfinex","SOLUSD",1773420324243,103.4,89.581,89.527,7.12]
["bitfinex","SOLUSD",1773420324244,11.16320607,89.58,89.529,4.21735148]
["bitfinex","SOLUSD",1773420324438,4.30210647,89.579,89.541,4.21735148]
["bitfinex","SOLUSD",1773420325250,11.16345531,89.578,89.543,4.21735148]
["bitfinex","SOLUSD",1773420325453,11.16345531,89.578,89.545,4.21735148]
["bitfinex","SOLUSD",1773420326376,8.39905159,89.59,89.551,4.21735148]
["bitfinex","SOLUSD",1773420326555,11.16208463,89.589,89.551,4.21735148]
["bitfinex","SOLUSD",1773420326899,4.30210647,89.588,89.551,4.21735148]
["bitfinex","SOLUSD",1773420327239,4.30210647,89.579,89.552,11.16669644]
["bitfinex","SOLUSD",1773420327657,4.30210647,89.579,89.547,11.16727244]
["bitfinex","SOLUSD",1773420328770,4.30210647,89.579,89.548,4.21735148]
["bitfinex","SOLUSD",1773420329650,4.30210647,89.579,89.55,4.21735148]
["bitfinex","SOLUSD",1773420329855,11.16280998,89.584,89.551,4.21735148]
["bitfinex","SOLUSD",1773420330057,4.30210647,89.583,89.551,4.21735148]
["bitfinex","SOLUSD",1773420330768,4.30210647,89.579,89.551,4.21735148]
["bitfinex","SOLUSD",1773420331765,15.46556178,89.578,89.552,11.16669644]
["bitfinex","SOLUSD",1773420331967,4.30210647,89.577,89.552,11.16669644]
["bitfinex","SOLUSD",1773420332561,11.16292202,89.583,89.553,4.21735148]
["bitfinex","SOLUSD",1773420333154,32.2047112,89.598,89.555,4.21735148]
["bitfinex","SOLUSD",1773420333455,4.30210647,89.597,89.561,4.21735148]
["bitfinex","SOLUSD",1773420333962,4.30210647,89.607,89.563,4.21735148]
["bitfinex","SOLUSD",1773420334767,4.30210647,89.619,89.571,4.21735148]
["bitfinex","SOLUSD",1773420334962,3.53248733,89.63,89.582,4.21735148]
["bitfinex","SOLUSD",1773420335271,4.30210647,89.619,89.584,4.21735148]
["bitfinex","SOLUSD",1773420335567,39.04594033,89.638,89.575,4.21735148]
["bitfinex","SOLUSD",1773420335568,3.53248733,89.6,89.575,4.21735148]
["bitfinex","SOLUSD",1773420335870,3.53248733,89.6,89.576,11.16370456]
["bitfinex","SOLUSD",1773420336271,11.16039716,89.603,89.576,11.16370456]
["bitfinex","SOLUSD",1773420336454,11.16039716,89.603,89.577,4.21735148]
["bitfinex","SOLUSD",1773420337660,15.46179965,89.609,89.577,4.21735148]
["bitfinex","SOLUSD",1773420338161,15.46179965,89.609,89.579,4.21735148]
["bitfinex","SOLUSD",1773420338764,4.30210647,89.619,89.581,4.21735148]
["bitfinex","SOLUSD",1773420338978,15.45861175,89.634,89.601,4.21735148]
["bitfinex","SOLUSD",1773420339270,3.53248733,89.64,89.601,4.21735148]
["bitfinex","SOLUSD",1773420339471,27.88385589,89.658,89.584,0.14216157]
["bitfinex","SOLUSD",1773420339472,11.15363396,89.657,89.611,4.21735148]
["bitfinex","SOLUSD",1773420339972,4.30210647,89.649,89.611,4.21735148]
["bitfinex","SOLUSD",1773420340276,4.30210647,89.647,89.613,4.21735148]
["bitfinex","SOLUSD",1773420342275,7.8345938,89.64,89.614,11.15897069]
["bitfinex","SOLUSD",1773420342472,4.30210647,89.639,89.603,4.21735148]
["bitfinex","SOLUSD",1773420342777,4.30210647,89.639,89.604,4.21735148]
["bitfinex","SOLUSD",1773420343951,8.40321379,89.62,89.602,7.12]
["bitfinex","SOLUSD",1773420344150,4.30210647,89.629,89.602,7.12]
["bitfinex","SOLUSD",1773420344381,4.30210647,89.628,89.603,15.37769209]
["bitfinex","SOLUSD",1773420344567,11.15708616,89.63,89.604,4.21735148]
["bitfinex","SOLUSD",1773420344769,19.56029995,89.63,89.604,4.21735148]
["bitfinex","SOLUSD",1773420344971,4.30210647,89.629,89.604,4.21735148]
["bitfinex","SOLUSD",1773420345776,4.30210647,89.629,74.2,5.24818182]
["bitfinex","SOLUSD",1773420345777,4.11610159,89.609,89.569,4.101794]
["bitfinex","SOLUSD",1773420345960,8.40321379,89.59,89.565,7.12]
["bitfinex","SOLUSD",1773420346474,8.40321379,89.58,89.553,4.101794]
["bitfinex","SOLUSD",1773420346661,8.40321379,89.58,89.56,7.12]
["bitfinex","SOLUSD",1773420347178,4.11610159,89.588,89.56,22.38749297]
["bitfinex","SOLUSD",1773420347364,8.40321379,89.58,89.56,18.28569897]
["bitfinex","SOLUSD",1773420347973,8.40321379,89.58,89.56,7.12]
["bitfinex","SOLUSD",1773420348479,4.11610159,89.588,89.561,4.101794]
["bitfinex","SOLUSD",1773420348680,8.40321379,89.6,89.563,4.101794]
["bitfinex","SOLUSD",1773420348876,11.16083884,89.599,89.565,4.101794]
["bitfinex","SOLUSD",1773420349260,8.40321379,89.6,89.565,4.101794]
["bitfinex","SOLUSD",1773420349573,4.11610159,89.606,89.571,4.101794]
["bitfinex","SOLUSD",1773420349779,11.16009151,89.605,89.571,4.101794]
["bitfinex","SOLUSD",1773420349973,15.2761931,89.605,89.571,4.101794]
["bitfinex","SOLUSD",1773420350181,4.11610159,89.604,89.571,4.101794]
["bitfinex","SOLUSD",1773420350959,4.11610159,89.604,89.572,39.07471083]
["bitfinex","SOLUSD",1773420351173,4.11610159,89.604,89.573,4.15018554]
["bitfinex","SOLUSD",1773420352181,4.44492457,89.63,89.591,4.15018554]
["bitfinex","SOLUSD",1773420352371,4.44492457,89.63,89.593,4.15018554]
["bitfinex","SOLUSD",1773420352769,4.44492457,89.629,89.593,4.15018554]
["bitfinex","SOLUSD",1773420353286,4.44492457,89.627,89.594,11.1614617]
["bitfinex","SOLUSD",1773420353768,4.44492457,89.609,89.573,11.16407846]
["bitfinex","SOLUSD",1773420353968,4.44492457,89.609,89.575,4.15018554]
["bitfinex","SOLUSD",1773420355979,8.40321379,89.59,89.574,7.12]
["bitfinex","SOLUSD",1773420356482,8.40321379,89.6,89.576,4.15018554]
["bitfinex","SOLUSD",1773420356691,8.40321379,89.61,89.576,4.15018554]
["bitfinex","SOLUSD",1773420357191,4.44492457,89.611,89.576,4.15018554]
["bitfinex","SOLUSD",1773420357496,12.84813836,89.61,89.576,4.15018554]
["bitfinex","SOLUSD",1773420357789,15.60464245,89.608,89.578,4.15018554]
["bitfinex","SOLUSD",1773420358189,4.44492457,89.607,89.578,4.15018554]
["bitfinex","SOLUSD",1773420358487,4.44492457,89.607,89.577,11.16357993]
["bitfinex","SOLUSD",1773420359570,4.44492457,89.607,89.575,11.16382919]
["bitfinex","SOLUSD",1773420359770,27.89644163,89.618,89.575,11.16382919]
["bitfinex","SOLUSD",1773420359771,4.44492457,89.599,89.575,11.16382919]
["bitfinex","SOLUSD",1773420361376,4.44492457,89.605,89.576,4.15018554]
["bitfinex","SOLUSD",1773420361784,3.94492457,89.605,89.577,11.16357993]
["bitfinex","SOLUSD",1773420362294,8.40321379,89.6,89.577,11.16357993]
["bitfinex","SOLUSD",1773420362479,11.16021606,89.604,89.577,11.16357993]
["bitfinex","SOLUSD",1773420363589,103.4,89.633,89.578,4.15018554]
["bitfinex","SOLUSD",1773420363773,4.44492457,89.631,89.591,4.15018554]
["bitfinex","SOLUSD",1773420363972,4.44492457,89.629,89.591,4.15018554]
["bitfinex","SOLUSD",1773420364267,4.44492457,89.599,89.575,11.16382919]
["bitfinex","SOLUSD",1773420364802,4.44492457,89.599,89.575,15.31401473]
["bitfinex","SOLUSD",1773420365173,4.44492457,89.599,89.576,7.12]
["bitfinex","SOLUSD",1773420365692,4.44492457,89.599,89.577,11.16357993]
["bitfinex","SOLUSD",1773420365885,4.44492457,89.599,89.576,7.12]
["bitfinex","SOLUSD",1773420366081,4.44492457,89.599,89.577,11.16357993]
["bitfinex","SOLUSD",1773420366974,4.44492457,89.608,89.577,11.16357993]
["bitfinex","SOLUSD",1773420367180,11.15959334,89.609,89.576,11.27018554]
["bitfinex","SOLUSD",1773420367181,4.44492457,89.599,89.576,11.27018554]
["bitfinex","SOLUSD",1773420367677,4.44492457,89.599,89.577,11.16357993]
["bitfinex","SOLUSD",1773420368694,4.44492457,89.599,89.554,0.14216157]
["bitfinex","SOLUSD",1773420368695,4.44492457,89.589,89.552,11.16669644]
["bitfinex","SOLUSD",1773420368891,4.44492457,89.579,89.552,11.16669644]
["bitfinex","SOLUSD",1773420369890,4.44492457,89.578,89.542,4.15018554]
["bitfinex","SOLUSD",1773420370272,3.53168895,89.57,89.542,4.15018554]
["bitfinex","SOLUSD",1773420370673,4.44492457,89.578,89.542,4.15018554]
["bitfinex","SOLUSD",1773420372194,4.44492457,89.598,89.544,4.15018554]
["bitfinex","SOLUSD",1773420372404,4.44492457,89.598,89.543,39.08736584]
["bitfinex","SOLUSD",1773420372405,4.44492457,89.628,89.571,4.15018554]
["bitfinex","SOLUSD",1773420372581,4.44492457,89.629,89.591,4.15018554]
["bitfinex","SOLUSD",1773420372782,4.44492457,89.627,89.593,4.15018554]
["bitfinex","SOLUSD",1773420372997,4.44492457,89.619,89.592,7.12]
["bitfinex","SOLUSD",1773420374504,4.44492457,89.617,89.592,7.12]
["bitfinex","SOLUSD",1773420374981,4.44492457,89.609,89.573,4.15018554]
["bitfinex","SOLUSD",1773420375387,4.44492457,89.599,89.57,7.12]
["bitfinex","SOLUSD",1773420376104,4.44492457,89.599,89.57,18.28434178]
["bitfinex","SOLUSD",1773420376276,4.44492457,89.599,89.57,22.43452732]
["bitfinex","SOLUSD",1773420377096,11.16096341,89.598,89.57,11.27018554]
["bitfinex","SOLUSD",1773420377297,4.44492457,89.597,89.571,11.16432774]
["bitfinex","SOLUSD",1773420377685,4.44492457,89.597,89.57,11.27018554]
["bitfinex","SOLUSD",1773420377885,4.44492457,89.589,89.553,11.16657175]
["bitfinex","SOLUSD",1773420378092,11.16096341,89.598,89.552,4.15018554]
["bitfinex","SOLUSD",1773420378093,4.44492457,89.579,89.552,4.15018554]
["bitfinex","SOLUSD",1773420378403,4.44492457,89.579,89.55,7.12]
["bitfinex","SOLUSD",1773420379599,55.80260495,89.602,89.52,0.2]
["bitfinex","SOLUSD",1773420379600,4.44492457,89.569,89.535,4.15018554]
["bitfinex","SOLUSD",1773420379796,4.44492457,89.569,89.538,11.16841953]
["bitfinex","SOLUSD",1773420380103,8.41601083,89.57,89.539,4.15018554]
["bitfinex","SOLUSD",1773420380307,4.44492457,89.577,89.539,4.15018554]
["bitfinex","SOLUSD",1773420380684,8.41601083,89.57,89.539,4.15018554]
["bitfinex","SOLUSD",1773420381001,11.16345531,89.578,89.541,4.28404938]
["bitfinex","SOLUSD",1773420381503,8.41601083,89.6,89.551,4.28404938]
["bitfinex","SOLUSD",1773420381685,44.59459116,89.697,89.563,4.28404938]
["bitfinex","SOLUSD",1773420381686,4.25833262,89.601,89.563,4.28404938]
["bitfinex","SOLUSD",1773420382004,11.16046516,89.602,89.563,4.28404938]
["bitfinex","SOLUSD",1773420382005,4.25833262,89.599,89.563,4.28404938]
["bitfinex","SOLUSD",1773420383195,11.15999792,89.606,89.563,4.28404938]
["bitfinex","SOLUSD",1773420383395,15.41833054,89.606,89.563,4.28404938]
["bitfinex","SOLUSD",1773420383589,15.41833054,89.606,89.565,4.28404938]
["bitfinex","SOLUSD",1773420383900,11.15834811,89.619,89.581,4.28404938]
["bitfinex","SOLUSD",1773420384096,4.25833262,89.618,89.581,4.28404938]
["bitfinex","SOLUSD",1773420385099,4.25833262,89.618,89.58,8.41601083]
["bitfinex","SOLUSD",1773420385100,4.25833262,89.618,89.583,4.28404938]
["bitfinex","SOLUSD",1773420385589,4.25833262,89.616,89.584,11.16270762]
["bitfinex","SOLUSD",1773420385789,4.25833262,89.616,89.585,4.28404938]
["bitfinex","SOLUSD",1773420388098,4.25833262,89.614,89.585,4.28404938]
["bitfinex","SOLUSD",1773420388303,4.25833262,89.614,89.586,11.16245841]
["bitfinex","SOLUSD",1773420388504,11.15884617,89.615,89.586,11.16245841]
["bitfinex","SOLUSD",1773420388505,8.41601083,89.62,89.587,4.28404938]
["bitfinex","SOLUSD",1773420388800,11.1580991,89.621,89.587,4.28404938]
["bitfinex","SOLUSD",1773420388998,3.09722879,89.647,89.586,11.16245841]
["bitfinex","SOLUSD",1773420388999,11.15498739,89.646,89.591,4.28404938]
["bitfinex","SOLUSD",1773420389199,4.25833262,89.646,89.601,4.28404938]
["bitfinex","SOLUSD",1773420389404,8.41601083,89.64,89.601,4.28404938]
["bitfinex","SOLUSD",1773420389587,8.41601083,89.62,89.588,7.12]
["bitfinex","SOLUSD",1773420389787,8.41601083,89.63,89.589,4.28404938]
["bitfinex","SOLUSD",1773420389999,4.25833262,89.632,89.591,4.28404938]
["bitfinex","SOLUSD",1773420390197,8.41601083,89.63,89.592,11.16171086]
["bitfinex","SOLUSD",1773420390410,8.41601083,89.63,89.593,4.28404938]
["bitfinex","SOLUSD",1773420390793,11.15685421,89.631,89.593,4.28404938]
["bitfinex","SOLUSD",1773420390995,4.25833262,89.629,89.593,4.28404938]
["bitfinex","SOLUSD",1773420391198,3.75833262,89.619,89.588,11.16218728]
["bitfinex","SOLUSD",1773420391393,8.41601083,89.61,89.576,4.28404938]
["bitfinex","SOLUSD",1773420391707,8.41601083,89.6,89.57,7.12]
["bitfinex","SOLUSD",1773420392207,11.16083884,89.599,89.571,11.16432774]
["bitfinex","SOLUSD",1773420392595,8.41601083,89.59,89.57,7.12]
["bitfinex","SOLUSD",1773420392795,11.16083884,89.599,89.571,4.28404938]
["bitfinex","SOLUSD",1773420392997,8.41601083,89.62,89.571,4.28404938]
["bitfinex","SOLUSD",1773420393191,8.41601083,89.61,89.571,4.28404938]
["bitfinex","SOLUSD",1773420393999,11.15959334,89.609,89.572,11.16420309]
["bitfinex","SOLUSD",1773420394200,11.15959334,89.609,89.573,4.28404938]
["bitfinex","SOLUSD",1773420395113,11.15959334,89.609,89.575,4.28404938]
["bitfinex","SOLUSD",1773420395507,11.15908264,89.614,89.575,4.28404938]
["bitfinex","SOLUSD",1773420395704,11.15908264,89.614,89.581,4.28404938]
["bitfinex","SOLUSD",1773420397005,4.25833262,89.624,89.581,4.28404938]
["bitfinex","SOLUSD",1773420397309,7.12,89.636,89.574,39.07383838]
["bitfinex","SOLUSD",1773420397310,11.15728218,89.628,89.591,4.28404938]
["bitfinex","SOLUSD",1773420397812,4.25833262,89.619,89.583,4.28404938]
["bitfinex","SOLUSD",1773420398014,4.25833262,89.609,89.577,11.16348701]
["bitfinex","SOLUSD",1773420398406,4.25833262,89.609,89.575,4.28404938]
["bitfinex","SOLUSD",1773420398594,4.25833262,89.609,89.575,15.44781504]
["bitfinex","SOLUSD",1773420398999,8.40659107,89.6,89.575,15.44781504]
["bitfinex","SOLUSD",1773420399416,11.16083884,89.599,89.575,15.44781504]
["bitfinex","SOLUSD",1773420400519,4.25833262,89.598,89.575,11.16376566]
["bitfinex","SOLUSD",1773420401522,4.25833262,89.607,89.578,4.28404938]
["bitfinex","SOLUSD",1773420402416,11.15996696,89.606,89.578,4.28404938]
["bitfinex","SOLUSD",1773420402601,4.25833262,89.607,89.578,4.28404938]
["bitfinex","SOLUSD",1773420402807,4.25833262,89.619,89.578,4.28404938]
["bitfinex","SOLUSD",1773420403118,4.25833262,89.619,89.581,4.28404938]
["bitfinex","SOLUSD",1773420403713,4.25833262,89.617,89.583,4.28404938]
["bitfinex","SOLUSD",1773420405417,4.30665997,89.609,89.583,4.28404938]
["bitfinex","SOLUSD",1773420405624,4.30665997,89.607,89.58,11.16320607]
["bitfinex","SOLUSD",1773420406006,4.30665997,89.607,89.581,4.12366439]
["bitfinex","SOLUSD",1773420406222,4.30665997,89.617,89.581,4.12366439]
["bitfinex","SOLUSD",1773420407017,4.30665997,89.609,89.581,4.12366439]
["bitfinex","SOLUSD",1773420407822,11.15971788,89.608,89.582,11.16295684]
["bitfinex","SOLUSD",1773420408128,4.30665997,89.607,89.581,4.12366439]
["bitfinex","SOLUSD",1773420408706,4.30665997,89.607,89.579,7.12]
["bitfinex","SOLUSD",1773420409106,8.40659107,89.59,89.57,7.12]
["bitfinex","SOLUSD",1773420409324,4.30665997,89.599,89.571,4.12366439]
["bitfinex","SOLUSD",1773420409512,4.30665997,89.607,89.571,4.12366439]
["bitfinex","SOLUSD",1773420409712,8.40659107,89.6,89.571,4.12366439]
["bitfinex","SOLUSD",1773420410020,12.71325104,89.6,89.572,11.16420309]
["bitfinex","SOLUSD",1773420410222,4.30665997,89.599,89.572,11.16420309]
["bitfinex","SOLUSD",1773420410820,4.30665997,89.599,89.57,7.12]
["bitfinex","SOLUSD",1773420411129,4.30665997,89.599,89.572,4.18951389]
["bitfinex","SOLUSD",1773420413315,8.40659107,89.59,89.566,11.16487805]
["bitfinex","SOLUSD",1773420413515,4.2769398,89.589,89.554,7.12]
["bitfinex","SOLUSD",1773420413829,4.2769398,89.589,89.554,4.18951389]
["bitfinex","SOLUSD",1773420419034,4.2769398,89.587,89.556,4.18951389]
["bitfinex","SOLUSD",1773420420525,4.2769398,89.569,89.543,7.12]
["bitfinex","SOLUSD",1773420420829,4.2769398,89.569,89.531,4.18951389]
["bitfinex","SOLUSD",1773420421138,15.44161985,89.569,89.533,4.18951389]
["bitfinex","SOLUSD",1773420421331,4.2769398,89.568,89.533,4.18951389]
["bitfinex","SOLUSD",1773420421529,8.40659107,89.56,89.533,4.18951389]
["bitfinex","SOLUSD",1773420421732,4.2769398,89.568,89.533,4.18951389]
["bitfinex","SOLUSD",1773420422823,4.2769398,89.559,89.533,4.18951389]
["bitfinex","SOLUSD",1773420423131,11.16582364,89.559,89.535,4.18951389]
["bitfinex","SOLUSD",1773420423338,4.2769398,89.558,89.529,7.12]
["bitfinex","SOLUSD",1773420423735,4.2769398,89.549,89.525,7.12]
["bitfinex","SOLUSD",1773420424822,4.2769398,89.539,89.51,0.2]
["bitfinex","SOLUSD",1773420425025,11.16956516,89.529,89.501,11.17305951]
["bitfinex","SOLUSD",1773420425217,11.16956516,89.529,89.502,4.18951389]
["bitfinex","SOLUSD",1773420425633,4.2769398,89.537,89.502,4.18951389]
["bitfinex","SOLUSD",1773420425842,4.2769398,89.536,89.504,4.18951389]
["bitfinex","SOLUSD",1773420426044,8.40659107,89.53,89.504,4.18951389]
["bitfinex","SOLUSD",1773420426239,12.68353087,89.53,89.504,4.18951389]
["bitfinex","SOLUSD",1773420426636,4.2769398,89.53,89.504,4.18951389]
["bitfinex","SOLUSD",1773420427147,4.2769398,89.53,89.506,4.18951389]
["bitfinex","SOLUSD",1773420427345,4.2769398,89.53,89.507,7.12]
["bitfinex","SOLUSD",1773420427750,15.44650496,89.529,89.507,7.12]
["bitfinex","SOLUSD",1773420427932,11.16907788,89.533,89.508,4.18951389]
["bitfinex","SOLUSD",1773420428137,4.2769398,89.533,89.508,4.18951389]
["bitfinex","SOLUSD",1773420428644,11.1691909,89.532,89.508,4.18951389]
["bitfinex","SOLUSD",1773420428849,8.40659107,89.54,89.508,4.18951389]
["bitfinex","SOLUSD",1773420429033,11.16831771,89.539,89.508,4.18951389]
["bitfinex","SOLUSD",1773420430940,4.2769398,89.529,89.507,7.12]
["bitfinex","SOLUSD",1773420431461,4.2769398,89.538,89.509,4.18951389]
["bitfinex","SOLUSD",1773420432251,8.40659107,89.53,89.509,4.18951389]
["bitfinex","SOLUSD",1773420432556,4.2769398,89.529,89.507,7.12]
["bitfinex","SOLUSD",1773420433548,4.2769398,89.538,89.509,4.18951389]
["bitfinex","SOLUSD",1773420434955,4.2769398,89.538,89.508,11.17218572]
["bitfinex","SOLUSD",1773420435157,4.2769398,89.538,89.509,4.18951389]
["bitfinex","SOLUSD",1773420435331,4.2769398,89.555,89.511,4.18951389]
["bitfinex","SOLUSD",1773420435534,15.44351155,89.553,89.513,4.18951389]
["bitfinex","SOLUSD",1773420435750,4.2769398,89.552,89.513,4.18951389]
["bitfinex","SOLUSD",1773420435956,8.40659107,89.55,89.513,4.18951389]
["bitfinex","SOLUSD",1773420436158,4.2769398,89.549,89.513,4.18951389]
["bitfinex","SOLUSD",1773420436457,8.40659107,89.54,89.513,4.18951389]
["bitfinex","SOLUSD",1773420436749,4.2769398,89.549,89.513,4.18951389]
["bitfinex","SOLUSD",1773420438161,11.16719524,89.548,89.515,4.18951389]
["bitfinex","SOLUSD",1773420438740,15.44413504,89.548,89.515,4.18951389]
["bitfinex","SOLUSD",1773420439474,11.16719524,89.548,89.517,4.18951389]
["bitfinex","SOLUSD",1773420439753,15.44413504,89.548,89.517,4.18951389]
["bitfinex","SOLUSD",1773420439941,4.2769398,89.547,89.517,4.18951389]
["bitfinex","SOLUSD",1773420441057,11.16719524,89.548,89.519,4.40147599]
["bitfinex","SOLUSD",1773420443060,4.07169113,89.626,89.533,4.40147599]
["bitfinex","SOLUSD",1773420443355,4.07169113,89.624,89.591,4.40147599]
["bitfinex","SOLUSD",1773420443547,4.07169113,89.619,89.591,4.40147599]
["bitfinex","SOLUSD",1773420444062,15.22879429,89.629,89.591,4.40147599]
["bitfinex","SOLUSD",1773420444450,11.15614793,89.637,89.601,4.40147599]
["bitfinex","SOLUSD",1773420444759,0.1,89.64,89.601,4.40147599]
["bitfinex","SOLUSD",1773420444959,0.1,89.64,89.611,4.40147599]
["bitfinex","SOLUSD",1773420445255,0.1,89.64,89.613,4.40147599]
["bitfinex","SOLUSD",1773420445456,0.1,89.64,89.621,4.40147599]
["bitfinex","SOLUSD",1773420445659,11.15357095,89.658,89.621,4.40147599]
["bitfinex","SOLUSD",1773420446244,4.07169113,89.657,89.621,4.40147599]
["bitfinex","SOLUSD",1773420447154,4.07169113,89.657,89.622,11.1579746]
["bitfinex","SOLUSD",1773420447460,4.07169113,89.657,89.623,4.40147599]
["bitfinex","SOLUSD",1773420448661,4.07169113,89.672,89.631,4.40147599]
["bitfinex","SOLUSD",1773420448849,4.07169113,89.669,89.631,4.40147599]
["bitfinex","SOLUSD",1773420449245,4.07169113,89.678,89.641,4.40147599]
["bitfinex","SOLUSD",1773420449464,44.54844973,89.79,89.632,39.04855407]
["bitfinex","SOLUSD",1773420449465,4.07169113,89.699,89.661,4.40147599]
["bitfinex","SOLUSD",1773420449754,4.07169113,89.689,89.658,7.12]
["bitfinex","SOLUSD",1773420450353,4.07169113,89.699,89.661,4.40147599]
["bitfinex","SOLUSD",1773420450548,4.07169113,89.689,89.662,11.15299681]
["bitfinex","SOLUSD",1773420450740,4.07169113,89.679,89.658,7.12]
["bitfinex","SOLUSD",1773420451553,4.07169113,89.679,89.647,4.40147599]
["bitfinex","SOLUSD",1773420451761,12.47049935,89.67,89.641,15.55697461]
["bitfinex","SOLUSD",1773420451967,4.07169113,89.67,89.642,4.40147599]
["bitfinex","SOLUSD",1773420452549,11.14982748,89.688,89.651,4.40147599]
["bitfinex","SOLUSD",1773420453864,11.14982748,89.688,89.661,4.40147599]
["bitfinex","SOLUSD",1773420454964,11.14982748,89.688,89.662,11.15299681]
["bitfinex","SOLUSD",1773420455263,11.14982748,89.688,89.651,11.15436526]
["bitfinex","SOLUSD",1773420455264,4.07169113,89.687,89.651,11.15436526]
["bitfinex","SOLUSD",1773420455468,4.07169113,89.679,89.651,11.15436526]
["bitfinex","SOLUSD",1773420456145,4.07169113,89.679,89.651,15.55584125]
["bitfinex","SOLUSD",1773420456368,4.07169113,89.679,89.652,4.40147599]
["bitfinex","SOLUSD",1773420456549,4.07169113,89.679,89.645,11.15503088]
["bitfinex","SOLUSD",1773420456757,4.07169113,89.679,89.646,4.40147599]
["bitfinex","SOLUSD",1773420456958,4.07169113,89.669,89.64,4.40147599]
["bitfinex","SOLUSD",1773420457266,4.07169113,89.669,89.641,4.40147599]
["bitfinex","SOLUSD",1773420457454,4.07169113,89.677,89.641,4.40147599]
["bitfinex","SOLUSD",1773420457660,4.07169113,89.649,89.608,4.40147599]
["bitfinex","SOLUSD",1773420458059,8.39860788,89.64,89.608,4.40147599]
["bitfinex","SOLUSD",1773420458855,8.39860788,89.64,89.607,39.05944847]
["bitfinex","SOLUSD",1773420458856,8.39860788,89.64,89.61,4.40147599]
["bitfinex","SOLUSD",1773420459474,8.39860788,89.64,89.612,4.40147599]
["bitfinex","SOLUSD",1773420460071,23.62605358,89.64,89.612,4.40147599]
["bitfinex","SOLUSD",1773420460269,23.62605358,89.64,89.613,7.12]
["bitfinex","SOLUSD",1773420460467,12.47029901,89.64,89.614,4.40147599]
["bitfinex","SOLUSD",1773420460676,8.39860788,89.64,89.615,4.40147599]
["bitfinex","SOLUSD",1773420460849,4.07169113,89.648,89.615,4.40147599]
["bitfinex","SOLUSD",1773420461164,4.07169113,89.669,89.631,4.40147599]
["bitfinex","SOLUSD",1773420461557,15.22383493,89.669,89.633,4.40147599]
["bitfinex","SOLUSD",1773420462564,11.15153608,89.674,89.641,4.40147599]
["bitfinex","SOLUSD",1773420462958,12.47029901,89.68,89.641,4.40147599]
["bitfinex","SOLUSD",1773420462959,11.15089038,89.679,89.641,4.40147599]
["bitfinex","SOLUSD",1773420463747,4.07169113,89.678,89.643,4.40147599]
["bitfinex","SOLUSD",1773420463952,4.07169113,89.659,89.632,7.12]
["bitfinex","SOLUSD",1773420464150,4.07169113,89.639,89.604,11.16021606]
["bitfinex","SOLUSD",1773420464359,4.07169113,89.629,89.604,11.16021606]
["bitfinex","SOLUSD",1773420465356,4.07169113,89.629,89.6,7.12]
["bitfinex","SOLUSD",1773420465756,8.39860788,89.63,89.601,11.16058972]
["bitfinex","SOLUSD",1773420465956,8.39860788,89.63,89.602,4.36354164]
["bitfinex","SOLUSD",1773420466151,12.68654231,89.63,89.602,4.36354164]
["bitfinex","SOLUSD",1773420466373,4.28793443,89.629,89.602,4.36354164]
["bitfinex","SOLUSD",1773420467076,4.28793443,89.629,89.603,11.16034061]
["bitfinex","SOLUSD",1773420467269,4.28793443,89.629,89.604,4.36354164]
["bitfinex","SOLUSD",1773420469369,4.28793443,89.629,89.605,11.16009151]
["bitfinex","SOLUSD",1773420470576,4.28793443,89.629,89.605,4.36354164]
["bitfinex","SOLUSD",1773420471283,8.39860788,89.63,89.605,4.36354164]
["bitfinex","SOLUSD",1773420471777,4.446007,89.628,89.605,4.36354164]
["bitfinex","SOLUSD",1773420471978,4.446007,89.619,89.6,7.12]
["bitfinex","SOLUSD",1773420473065,4.446007,89.628,89.601,11.16058972]
["bitfinex","SOLUSD",1773420473265,8.39860788,89.62,89.6,7.12]
["bitfinex","SOLUSD",1773420473466,4.446007,89.619,89.6,7.12]
["bitfinex","SOLUSD",1773420473869,4.446007,89.619,89.601,11.16058972]
["bitfinex","SOLUSD",1773420474184,8.39860788,89.63,89.602,4.09121256]
["bitfinex","SOLUSD",1773420474586,4.446007,89.629,89.602,4.09121256]
["bitfinex","SOLUSD",1773420475195,4.446007,89.647,89.602,4.09121256]
["bitfinex","SOLUSD",1773420475492,11.15441926,89.651,89.613,4.09121256]
["bitfinex","SOLUSD",1773420475789,4.446007,89.659,89.621,4.09121256]
["bitfinex","SOLUSD",1773420475966,4.446007,89.657,89.623,4.09121256]
["bitfinex","SOLUSD",1773420476886,4.446007,89.639,89.614,18.27890106]
["bitfinex","SOLUSD",1773420477085,4.446007,89.639,89.614,7.12]
["bitfinex","SOLUSD",1773420477471,4.446007,89.639,89.615,11.15884617]
["bitfinex","SOLUSD",1773420477675,4.446007,89.647,89.616,4.09121256]
["bitfinex","SOLUSD",1773420478174,4.446007,89.639,89.614,7.12]
["bitfinex","SOLUSD",1773420478375,4.446007,89.639,89.615,11.15884617]
["bitfinex","SOLUSD",1773420478574,4.446007,89.639,89.615,15.25005873]
["bitfinex","SOLUSD",1773420479172,4.446007,89.639,89.615,4.09121256]
["bitfinex","SOLUSD",1773420479375,4.446007,89.639,89.614,7.12]
["bitfinex","SOLUSD",1773420480182,8.39860788,89.64,89.614,7.12]
["bitfinex","SOLUSD",1773420480183,4.446007,89.637,89.614,7.12]
["bitfinex","SOLUSD",1773420480587,8.39860788,89.65,89.616,4.09121256]
["bitfinex","SOLUSD",1773420480788,4.446007,89.649,89.616,4.09121256]
["bitfinex","SOLUSD",1773420480970,11.15355115,89.658,89.621,4.09121256]
["bitfinex","SOLUSD",1773420480971,15.59955815,89.658,89.621,4.09121256]
["bitfinex","SOLUSD",1773420481175,4.446007,89.657,89.621,4.09121256]
["bitfinex","SOLUSD",1773420481684,8.39860788,89.65,89.621,4.09121256]
["bitfinex","SOLUSD",1773420481873,4.446007,89.649,89.621,4.09121256]
["bitfinex","SOLUSD",1773420482277,4.446007,89.647,89.617,7.12]
["bitfinex","SOLUSD",1773420482480,4.446007,89.647,89.618,4.09121256]
["bitfinex","SOLUSD",1773420483590,4.446007,89.663,89.621,4.09121256]
["bitfinex","SOLUSD",1773420483895,11.15336999,89.659,89.631,4.09121256]
["bitfinex","SOLUSD",1773420484192,4.446007,89.689,89.651,4.09121256]
["bitfinex","SOLUSD",1773420485076,15.5956463,89.689,89.661,4.09121256]
["bitfinex","SOLUSD",1773420485385,4.446007,89.688,89.661,4.09121256]
["bitfinex","SOLUSD",1773420485592,4.446007,89.688,89.663,4.09121256]
["bitfinex","SOLUSD",1773420486096,0.1,89.7,89.671,4.09121256]
["bitfinex","SOLUSD",1773420486783,0.1,89.7,89.673,4.09121256]
["bitfinex","SOLUSD",1773420487688,4.446007,89.689,89.655,11.15383045]
["bitfinex","SOLUSD",1773420487896,11.1483963,89.699,89.655,11.15383045]
["bitfinex","SOLUSD",1773420487897,4.446007,89.698,89.661,4.09121256]
["bitfinex","SOLUSD",1773420488197,4.446007,89.689,89.661,4.09121256]
["bitfinex","SOLUSD",1773420488497,3.946007,89.689,89.661,4.09121256]
["bitfinex","SOLUSD",1773420488700,3.946007,89.689,89.656,4.09121256]
["bitfinex","SOLUSD",1773420488994,4.446007,89.669,89.64,7.12]
["bitfinex","SOLUSD",1773420489296,4.446007,89.678,89.64,7.12]
["bitfinex","SOLUSD",1773420489489,4.446007,89.669,89.64,7.12]
["bitfinex","SOLUSD",1773420489684,11.15225052,89.668,89.641,11.15560959]
["bitfinex","SOLUSD",1773420490092,4.446007,89.668,89.641,11.15560959]
["bitfinex","SOLUSD",1773420490399,4.446007,89.698,89.642,0.14216157]
["bitfinex","SOLUSD",1773420490583,12.84461488,89.68,89.643,7.12]
["bitfinex","SOLUSD",1773420490783,4.446007,89.679,89.643,11.21121256]
["bitfinex","SOLUSD",1773420491184,4.446007,89.679,89.643,7.12]
["bitfinex","SOLUSD",1773420491592,4.446007,89.669,89.643,7.12]
["bitfinex","SOLUSD",1773420491803,4.446007,89.669,89.644,11.15523626]
["bitfinex","SOLUSD",1773420493079,15.59819128,89.669,89.644,11.15523626]
["bitfinex","SOLUSD",1773420493505,4.446007,89.677,89.645,4.09121256]
["bitfinex","SOLUSD",1773420493709,4.446007,89.691,89.661,4.09121256]
["bitfinex","SOLUSD",1773420494003,11.14892047,89.695,89.663,4.09121256]
["bitfinex","SOLUSD",1773420494386,4.446007,89.679,89.662,7.12]
["bitfinex","SOLUSD",1773420494902,4.446007,89.69,89.662,11.21121256]
["bitfinex","SOLUSD",1773420495082,8.49860788,89.7,89.663,4.09121256]
["bitfinex","SOLUSD",1773420495083,0.1,89.7,89.663,4.09121256]
["bitfinex","SOLUSD",1773420495279,0.1,89.7,89.671,4.09121256]
["bitfinex","SOLUSD",1773420495698,11.24828343,89.7,89.671,4.09121256]
["bitfinex","SOLUSD",1773420495898,0.1,89.7,89.672,15.24296561]
["bitfinex","SOLUSD",1773420496097,0.1,89.7,89.673,4.09121256]
["bitfinex","SOLUSD",1773420496410,0.1,89.71,89.691,4.09121256]
["bitfinex","SOLUSD",1773420496588,0.1,89.71,89.691,3.08184183]
["bitfinex","SOLUSD",1773420497479,0.1,89.72,89.691,3.08184183]
["bitfinex","SOLUSD",1773420497699,15.59191812,89.719,89.691,3.08184183]
["bitfinex","SOLUSD",1773420497904,15.59191812,89.719,89.692,11.14926637]
["bitfinex","SOLUSD",1773420498098,0.1,89.72,89.692,11.14926637]
["bitfinex","SOLUSD",1773420498605,0.1,89.72,89.693,3.61096105]
["bitfinex","SOLUSD",1773420499548,0.1,89.73,89.703,3.61096105]
["bitfinex","SOLUSD",1773420500013,0.1,89.73,89.704,11.1477749]
["bitfinex","SOLUSD",1773420500210,0.1,89.73,89.704,42.62817321]
["bitfinex","SOLUSD",1773420500395,4.446007,89.729,89.694,11.14901777]
["bitfinex","SOLUSD",1773420500793,4.446007,89.729,89.695,7.12]
["bitfinex","SOLUSD",1773420502104,4.37355855,89.719,89.695,7.12]
["bitfinex","SOLUSD",1773420502496,11.14603535,89.718,89.695,7.12]
["bitfinex","SOLUSD",1773420502705,4.37355855,89.717,89.695,7.12]
["bitfinex","SOLUSD",1773420503425,4.37355855,89.717,89.696,11.14876917]
["bitfinex","SOLUSD",1773420504912,4.37355855,89.717,89.695,7.12]
["bitfinex","SOLUSD",1773420505211,4.37355855,89.699,89.653,3.61096105]
["bitfinex","SOLUSD",1773420505409,4.37355855,89.689,89.641,3.61096105]
["bitfinex","SOLUSD",1773420505630,4.37355855,89.669,89.64,11.15573404]
["bitfinex","SOLUSD",1773420506007,4.37355855,89.659,89.635,11.15624599]
["bitfinex","SOLUSD",1773420506206,4.37355855,89.669,89.636,10.71096105]
["bitfinex","SOLUSD",1773420506401,4.37355855,89.659,89.636,7.1]
["bitfinex","SOLUSD",1773420506918,4.37355855,89.647,89.636,7.1]
["bitfinex","SOLUSD",1773420507321,4.37355855,89.647,89.628,11.15718342]
["bitfinex","SOLUSD",1773420507518,4.37355855,89.647,89.629,7.1]
["bitfinex","SOLUSD",1773420507909,4.37355855,89.656,89.629,7.1]
["bitfinex","SOLUSD",1773420508109,4.37355855,89.656,89.63,7.1]
["bitfinex","SOLUSD",1773420509021,4.37355855,89.656,89.631,11.15685421]
["bitfinex","SOLUSD",1773420509223,8.39860788,89.65,89.63,7.1]
["bitfinex","SOLUSD",1773420509414,12.77216643,89.65,89.63,7.1]
["bitfinex","SOLUSD",1773420509615,4.37355855,89.65,89.631,11.15685421]
["bitfinex","SOLUSD",1773420510015,4.37355855,89.659,89.631,11.15685421]
["bitfinex","SOLUSD",1773420510710,4.37355855,89.659,89.631,39.04898974]
["bitfinex","SOLUSD",1773420510925,4.37355855,89.679,89.641,3.61096105]
["bitfinex","SOLUSD",1773420511223,8.39860788,89.7,89.66,8.39860788]
["bitfinex","SOLUSD",1773420511416,11.14591112,89.719,89.673,4.13118007]
["bitfinex","SOLUSD",1773420511623,11.14591112,89.719,89.681,4.13118007]
["bitfinex","SOLUSD",1773420511812,8.39860788,89.7,89.674,7.12]
["bitfinex","SOLUSD",1773420512012,11.14591112,89.719,89.675,4.13118007]
["bitfinex","SOLUSD",1773420512511,8.39860788,89.71,89.675,4.13118007]
["bitfinex","SOLUSD",1773420513021,4.37355855,89.709,89.676,11.15125563]
["bitfinex","SOLUSD",1773420513207,4.37355855,89.709,89.676,15.2824357]
["bitfinex","SOLUSD",1773420513529,4.37355855,89.709,89.677,4.13118007]
["bitfinex","SOLUSD",1773420513906,4.37355855,89.709,89.676,11.15125563]
["bitfinex","SOLUSD",1773420513907,4.37355855,89.707,89.676,11.15125563]
["bitfinex","SOLUSD",1773420514112,4.37355855,89.699,89.676,11.15125563]
["bitfinex","SOLUSD",1773420514721,4.37355855,89.689,89.667,11.15233709]
["bitfinex","SOLUSD",1773420515124,4.37355855,89.689,89.66,11.15324559]
["bitfinex","SOLUSD",1773420515332,4.37355855,89.689,89.66,15.28442566]
["bitfinex","SOLUSD",1773420515925,11.14976362,89.688,89.661,7.12]
["bitfinex","SOLUSD",1773420516115,4.37355855,89.687,89.661,7.12]
["bitfinex","SOLUSD",1773420516309,4.37355855,89.699,89.662,4.13118007]
["bitfinex","SOLUSD",1773420516514,11.14854146,89.698,89.662,4.13118007]
["bitfinex","SOLUSD",1773420516729,4.37355855,89.697,89.662,4.13118007]
["bitfinex","SOLUSD",1773420517415,4.37355855,89.697,89.664,4.13118007]
["bitfinex","SOLUSD",1773420517834,4.37355855,89.695,89.663,11.15287242]
["bitfinex","SOLUSD",1773420518039,4.37355855,89.689,89.661,7.12]
["bitfinex","SOLUSD",1773420518338,4.37355855,89.679,89.661,7.12]
["bitfinex","SOLUSD",1773420518527,4.37355855,89.679,89.662,11.15299681]
["bitfinex","SOLUSD",1773420519638,4.37355855,89.688,89.661,7.12]
["bitfinex","SOLUSD",1773420520026,4.37355855,89.688,89.662,11.15299681]
["bitfinex","SOLUSD",1773420520741,4.37355855,89.696,89.663,4.13118007]
["bitfinex","SOLUSD",1773420522016,4.37355855,89.708,89.665,4.13118007]
["bitfinex","SOLUSD",1773420522217,4.37355855,89.708,89.649,55.7724509]
["bitfinex","SOLUSD",1773420522218,12.76723474,89.7,89.651,4.27334164]
["bitfinex","SOLUSD",1773420522417,4.37355855,89.699,89.66,8.39367619]
["bitfinex","SOLUSD",1773420522618,4.37355855,89.699,89.661,4.13118007]
["bitfinex","SOLUSD",1773420522930,4.37355855,89.706,89.671,4.13118007]
["bitfinex","SOLUSD",1773420523137,4.37355855,89.706,89.673,4.13118007]
["bitfinex","SOLUSD",1773420524321,4.37355855,89.699,89.674,11.15150433]
["bitfinex","SOLUSD",1773420524518,4.37355855,89.689,89.672,7.12]
["bitfinex","SOLUSD",1773420525245,4.37355855,89.679,89.645,15.28629189]
["bitfinex","SOLUSD",1773420525623,4.37355855,89.679,89.646,4.35526669]
["bitfinex","SOLUSD",1773420525934,4.22507601,89.688,89.651,4.35526669]
["bitfinex","SOLUSD",1773420526318,15.37484965,89.688,89.655,4.35526669]
["bitfinex","SOLUSD",1773420526627,4.22507601,89.688,89.655,4.35526669]
["bitfinex","SOLUSD",1773420526822,11.14988794,89.687,89.655,4.35526669]
["bitfinex","SOLUSD",1773420527227,4.22507601,89.679,89.654,11.15399201]
["bitfinex","SOLUSD",1773420527634,8.39367619,89.66,89.636,11.15623187]
["bitfinex","SOLUSD",1773420527837,4.22507601,89.669,89.637,4.35526669]
["bitfinex","SOLUSD",1773420528341,4.22507601,89.667,89.638,11.15598295]
["bitfinex","SOLUSD",1773420528736,4.22507601,89.667,89.639,7.12]
["bitfinex","SOLUSD",1773420529121,8.39367619,89.67,89.64,4.35526669]
["bitfinex","SOLUSD",1773420529325,4.22507601,89.675,89.642,4.35526669]
["bitfinex","SOLUSD",1773420529559,4.22507601,89.675,89.641,7.12]
["bitfinex","SOLUSD",1773420529560,8.39367619,89.68,89.644,4.35526669]
["bitfinex","SOLUSD",1773420530126,4.22507601,89.679,89.644,4.35526669]
["bitfinex","SOLUSD",1773420530532,4.22507601,89.677,89.645,11.15511182]
["bitfinex","SOLUSD",1773420530733,8.39367619,89.67,89.645,11.15511182]
["bitfinex","SOLUSD",1773420531746,8.39367619,89.67,89.646,4.23652904]
["bitfinex","SOLUSD",1773420532042,4.22507601,89.677,89.646,4.23652904]
["bitfinex","SOLUSD",1773420532547,4.22507601,89.677,89.648,4.23652904]
["bitfinex","SOLUSD",1773420532858,4.30323636,89.699,89.651,4.23652904]
["bitfinex","SOLUSD",1773420533049,11.1467808,89.712,89.661,4.37869061]
["bitfinex","SOLUSD",1773420533226,4.30323636,89.711,89.681,4.23652904]
["bitfinex","SOLUSD",1773420533426,4.30323636,89.711,89.662,7.12]
["bitfinex","SOLUSD",1773420533427,4.30323636,89.709,89.663,4.37869061]
["bitfinex","SOLUSD",1773420533845,4.30323636,89.699,89.663,4.37869061]
["bitfinex","SOLUSD",1773420534560,8.39367619,89.67,89.631,4.37869061]
["bitfinex","SOLUSD",1773420534727,4.30323636,89.669,89.633,4.23652904]
["bitfinex","SOLUSD",1773420534933,8.39367619,89.66,89.633,4.23652904]
["bitfinex","SOLUSD",1773420535138,4.30323636,89.669,89.633,4.23652904]
["bitfinex","SOLUSD",1773420536544,4.30323636,89.669,89.635,4.23652904]
["bitfinex","SOLUSD",1773420536737,8.39367619,89.67,89.635,4.23652904]
["bitfinex","SOLUSD",1773420538247,4.30323636,89.669,89.635,4.23652904]
["bitfinex","SOLUSD",1773420538435,11.15225052,89.668,89.637,4.23652904]
["bitfinex","SOLUSD",1773420538630,11.15225052,89.668,89.636,11.15623187]
["bitfinex","SOLUSD",1773420538631,4.30323636,89.705,89.64,8.39367619]
["bitfinex","SOLUSD",1773420538832,15.45088699,89.705,89.671,4.23652904]
["bitfinex","SOLUSD",1773420539057,4.30323636,89.705,89.673,4.23652904]
["bitfinex","SOLUSD",1773420539352,11.1473273,89.708,89.673,4.23652904]
["bitfinex","SOLUSD",1773420539564,4.30323636,89.714,89.681,4.23652904]
["bitfinex","SOLUSD",1773420539856,11.14665656,89.713,89.681,4.23652904]
["bitfinex","SOLUSD",1773420540031,11.14621338,89.717,89.681,4.23652904]
["bitfinex","SOLUSD",1773420540233,11.14501608,89.727,89.691,4.23652904]
["bitfinex","SOLUSD",1773420540432,11.14429634,89.732,89.702,11.14802345]
["bitfinex","SOLUSD",1773420540653,4.30323636,89.737,89.703,4.23652904]
["bitfinex","SOLUSD",1773420540858,4.30323636,89.737,89.702,11.14802345]
["bitfinex","SOLUSD",1773420540859,4.30323636,89.729,89.704,7.12]
["bitfinex","SOLUSD",1773420541066,4.30323636,89.729,89.697,11.14859508]
["bitfinex","SOLUSD",1773420541274,0.1,89.73,89.687,4.23652904]
["bitfinex","SOLUSD",1773420541460,5.81748995,89.773,89.686,39.02504292]
["bitfinex","SOLUSD",1773420541461,17.98261685,89.769,89.721,4.23652904]
["bitfinex","SOLUSD",1773420542370,8.39367619,89.76,89.721,4.23652904]
["bitfinex","SOLUSD",1773420542549,11.14094408,89.759,89.722,11.14553844]
["bitfinex","SOLUSD",1773420542869,11.14094408,89.759,89.723,4.23652904]
["bitfinex","SOLUSD",1773420543447,11.14044235,89.764,89.723,4.23652904]
["bitfinex","SOLUSD",1773420543971,4.30323636,89.763,89.723,4.23652904]
["bitfinex","SOLUSD",1773420544648,4.30323636,89.767,89.725,4.23652904]
["bitfinex","SOLUSD",1773420546059,4.30323636,89.759,89.724,11.14529]
["bitfinex","SOLUSD",1773420546459,4.30323636,89.759,89.725,4.23652904]
["bitfinex","SOLUSD",1773420546859,4.30323636,89.749,89.724,11.14529]
["bitfinex","SOLUSD",1773420547770,4.30323636,89.768,89.725,4.23652904]
["bitfinex","SOLUSD",1773420547973,4.30323636,89.759,89.725,4.23652904]
["bitfinex","SOLUSD",1773420548152,4.30323636,89.749,89.724,11.14529]
["bitfinex","SOLUSD",1773420548464,4.30323636,89.749,89.717,7.12]
["bitfinex","SOLUSD",1773420548465,4.30323636,89.749,89.719,11.1458088]
["bitfinex","SOLUSD",1773420548673,38.98939487,89.768,89.707,4.23652904]
["bitfinex","SOLUSD",1773420548674,4.30323636,89.739,89.707,4.23652904]
["bitfinex","SOLUSD",1773420548972,4.30323636,89.737,89.708,11.14727783]
["bitfinex","SOLUSD",1773420549166,4.30323636,89.737,89.708,15.38380687]
["bitfinex","SOLUSD",1773420549961,4.30323636,89.737,89.708,11.14727783]
["bitfinex","SOLUSD",1773420550165,4.30323636,89.749,89.711,4.23652904]
["bitfinex","SOLUSD",1773420550980,8.39367619,89.74,89.712,11.1467808]
["bitfinex","SOLUSD",1773420551158,4.30323636,89.747,89.713,4.23652904]
["bitfinex","SOLUSD",1773420551478,11.14180561,89.753,89.713,4.23652904]
["bitfinex","SOLUSD",1773420551971,8.39367619,89.75,89.713,4.23652904]
["bitfinex","SOLUSD",1773420552466,11.14218542,89.749,89.715,4.23652904]
["bitfinex","SOLUSD",1773420552668,4.30323636,89.748,89.715,4.23652904]
["bitfinex","SOLUSD",1773420552867,4.30323636,89.739,89.714,11.14653231]
["bitfinex","SOLUSD",1773420553169,4.30323636,89.739,89.703,4.23652904]
["bitfinex","SOLUSD",1773420553467,4.30323636,89.739,89.704,11.1477749]
["bitfinex","SOLUSD",1773420553776,4.30323636,89.719,89.685,4.23652904]
["bitfinex","SOLUSD",1773420553972,8.39367619,89.71,89.686,11.14992901]
["bitfinex","SOLUSD",1773420554164,4.30323636,89.709,89.686,11.14992901]
["bitfinex","SOLUSD",1773420554576,12.69691255,89.73,89.691,4.23652904]
["bitfinex","SOLUSD",1773420554877,12.69691255,89.73,89.676,39.0293947]
["bitfinex","SOLUSD",1773420554878,8.39367619,89.75,89.711,4.23652904]
["bitfinex","SOLUSD",1773420555251,12.69691255,89.75,89.711,4.23652904]
["bitfinex","SOLUSD",1773420555776,4.30323636,89.749,89.711,4.23652904]
["bitfinex","SOLUSD",1773420555966,4.30323636,89.765,89.713,4.23652904]
["bitfinex","SOLUSD",1773420556169,4.30323636,89.759,89.721,4.23652904]
["bitfinex","SOLUSD",1773420556474,11.1410682,89.758,89.721,4.23652904]
["bitfinex","SOLUSD",1773420556780,11.1410682,89.758,89.723,4.23652904]
["bitfinex","SOLUSD",1773420558385,4.30323636,89.757,89.723,4.23652904]
["bitfinex","SOLUSD",1773420558581,15.44554593,89.748,89.712,11.1467808]
["bitfinex","SOLUSD",1773420558882,4.30323636,89.747,89.712,11.1467808]
["bitfinex","SOLUSD",1773420559381,8.39367619,89.74,89.712,11.1467808]
["bitfinex","SOLUSD",1773420559676,4.30323636,89.747,89.712,11.1467808]
["bitfinex","SOLUSD",1773420559870,4.30323636,89.747,89.713,4.23652904]
["bitfinex","SOLUSD",1773420560679,8.39367619,89.75,89.713,4.23652904]
["bitfinex","SOLUSD",1773420560680,8.39367619,89.74,89.713,4.23652904]
["bitfinex","SOLUSD",1773420560863,4.28784494,89.739,89.703,4.23652904]
["bitfinex","SOLUSD",1773420561863,11.14344562,89.739,89.704,4.49824025]
["bitfinex","SOLUSD",1773420563184,4.28784494,89.745,89.706,4.49824025]
["bitfinex","SOLUSD",1773420564468,11.14189367,89.752,89.711,4.49824025]
["bitfinex","SOLUSD",1773420564773,11.14134289,89.756,89.721,4.49824025]
["bitfinex","SOLUSD",1773420564979,4.28784494,89.755,89.721,4.49824025]
["bitfinex","SOLUSD",1773420565282,11.14156472,89.754,89.722,15.64377869]
["bitfinex","SOLUSD",1773420565677,11.14156472,89.754,89.723,4.49824025]
["bitfinex","SOLUSD",1773420566188,8.39367619,89.75,89.723,4.49824025]
["bitfinex","SOLUSD",1773420566363,8.39367619,89.75,89.71,8.39367619]
["bitfinex","SOLUSD",1773420566364,8.39367619,89.73,89.705,11.14761806]
["bitfinex","SOLUSD",1773420566764,8.39367619,89.74,89.706,4.49824025]
["bitfinex","SOLUSD",1773420566976,4.28784494,89.739,89.706,4.49824025]
["bitfinex","SOLUSD",1773420567187,8.39367619,89.73,89.694,4.49824025]
["bitfinex","SOLUSD",1773420567366,8.39367619,89.73,89.695,4.49824025]
["bitfinex","SOLUSD",1773420567677,4.28784494,89.731,89.695,4.49824025]
["bitfinex","SOLUSD",1773420567885,11.14355122,89.738,89.695,4.49824025]
["bitfinex","SOLUSD",1773420568477,4.28784494,89.737,89.695,4.49824025]
["bitfinex","SOLUSD",1773420568688,4.28784494,89.719,89.688,7.1]
["bitfinex","SOLUSD",1773420568990,8.39367619,89.71,89.689,11.1496393]
["bitfinex","SOLUSD",1773420569177,4.28784494,89.719,89.689,11.1496393]
["bitfinex","SOLUSD",1773420569379,8.39367619,89.71,89.685,4.49824025]
["bitfinex","SOLUSD",1773420569673,8.39367619,89.71,89.686,11.15001226]
["bitfinex","SOLUSD",1773420569878,4.28784494,89.719,89.687,4.49824025]
["bitfinex","SOLUSD",1773420570079,8.39367619,89.72,89.687,4.49824025]
["bitfinex","SOLUSD",1773420570694,8.39367619,89.72,89.686,39.02504292]
["bitfinex","SOLUSD",1773420570695,11.14591112,89.719,89.689,4.49824025]
["bitfinex","SOLUSD",1773420572090,11.14591112,89.719,89.691,4.49824025]
["bitfinex","SOLUSD",1773420572288,39.01068892,89.719,89.691,4.49824025]
["bitfinex","SOLUSD",1773420572588,11.14417215,89.733,89.691,4.49824025]
["bitfinex","SOLUSD",1773420572765,11.14417215,89.733,89.69,8.39367619]
["bitfinex","SOLUSD",1773420572766,11.14342704,89.739,89.693,4.49824025]
["bitfinex","SOLUSD",1773420572968,11.14342704,89.739,89.7,8.39367619]
["bitfinex","SOLUSD",1773420573164,11.14218542,89.749,89.711,4.49824025]
["bitfinex","SOLUSD",1773420573576,4.28784494,89.75,89.711,4.49824025]
["bitfinex","SOLUSD",1773420573885,4.28784494,89.753,89.713,4.49824025]
["bitfinex","SOLUSD",1773420574064,8.39367619,89.74,89.713,4.49824025]
["bitfinex","SOLUSD",1773420575188,4.28784494,89.749,89.713,4.49824025]
["bitfinex","SOLUSD",1773420575979,19.53574597,89.75,89.715,4.49824025]
["bitfinex","SOLUSD",1773420577076,11.14230957,89.748,89.717,4.49824025]
["bitfinex","SOLUSD",1773420577274,4.28784494,89.763,89.721,4.49824025]
["bitfinex","SOLUSD",1773420577496,15.42829256,89.763,89.721,4.49824025]
["bitfinex","SOLUSD",1773420577677,8.39367619,89.76,89.721,4.49824025]
["bitfinex","SOLUSD",1773420578073,4.28784494,89.759,89.721,4.49824025]
["bitfinex","SOLUSD",1773420578383,8.39367619,89.76,89.721,4.49824025]
["bitfinex","SOLUSD",1773420578688,11.14044762,89.763,89.721,4.49824025]
["bitfinex","SOLUSD",1773420578890,0.1,89.77,89.733,4.49824025]
["bitfinex","SOLUSD",1773420579089,0.1,89.77,89.716,101.84341253]
["bitfinex","SOLUSD",1773420579090,0.1,89.77,89.743,4.49824025]
["bitfinex","SOLUSD",1773420581198,27.84460482,89.784,89.739,7.1]
["bitfinex","SOLUSD",1773420581199,4.28784494,89.795,89.761,4.49824025]
["bitfinex","SOLUSD",1773420581583,4.28784494,89.804,89.761,4.49824025]
["bitfinex","SOLUSD",1773420581905,4.28784494,89.804,89.771,4.49824025]
["bitfinex","SOLUSD",1773420582110,8.37666099,89.81,89.771,4.49824025]
["bitfinex","SOLUSD",1773420582397,11.13436961,89.812,89.771,4.49824025]
["bitfinex","SOLUSD",1773420582603,8.37666099,89.81,89.771,4.49824025]
["bitfinex","SOLUSD",1773420582788,4.28784494,89.813,89.771,4.49824025]
["bitfinex","SOLUSD",1773420582986,4.28784494,89.808,89.771,4.49824025]
["bitfinex","SOLUSD",1773420583190,4.28784494,89.806,89.773,4.49824025]
["bitfinex","SOLUSD",1773420584396,4.28784494,89.806,89.772,11.13933074]
["bitfinex","SOLUSD",1773420584397,4.28784494,89.799,89.766,11.13999214]
["bitfinex","SOLUSD",1773420584605,4.28784494,89.779,89.739,4.49824025]
["bitfinex","SOLUSD",1773420584893,8.37666099,89.77,89.74,4.49824025]
["bitfinex","SOLUSD",1773420585094,4.28784494,89.788,89.743,4.49824025]
["bitfinex","SOLUSD",1773420585294,4.32985191,89.799,89.753,4.49824025]
["bitfinex","SOLUSD",1773420586189,4.32985191,89.808,89.761,4.1162936]
["bitfinex","SOLUSD",1773420586382,11.13498947,89.807,89.761,4.1162936]
["bitfinex","SOLUSD",1773420586585,4.32985191,89.789,89.753,4.1162936]
["bitfinex","SOLUSD",1773420586776,8.37666099,89.77,89.742,4.1162936]
["bitfinex","SOLUSD",1773420586981,4.32985191,89.769,89.742,4.1162936]
["bitfinex","SOLUSD",1773420587295,19.51756733,89.76,89.737,11.14364732]
["bitfinex","SOLUSD",1773420587506,23.84741924,89.76,89.712,7.1]
["bitfinex","SOLUSD",1773420587696,4.32985191,89.759,89.714,4.1162936]
["bitfinex","SOLUSD",1773420587895,8.37666099,89.75,89.714,4.1162936]
["bitfinex","SOLUSD",1773420588091,12.7065129,89.75,89.714,4.1162936]
["bitfinex","SOLUSD",1773420588292,4.32985191,89.739,89.712,7.1]
["bitfinex","SOLUSD",1773420588599,8.37666099,89.74,89.713,11.14665656]
["bitfinex","SOLUSD",1773420588904,4.32985191,89.748,89.72,0.5]
["bitfinex","SOLUSD",1773420589105,12.7065129,89.74,89.72,0.5]
["bitfinex","SOLUSD",1773420589286,11.14342704,89.739,89.71,4.1162936]
["bitfinex","SOLUSD",1773420589900,4.32985191,89.748,89.711,4.1162936]
["bitfinex","SOLUSD",1773420590208,4.32985191,89.759,89.711,4.1162936]
["bitfinex","SOLUSD",1773420590396,15.47079599,89.759,89.721,4.1162936]
["bitfinex","SOLUSD",1773420590599,4.32985191,89.759,89.721,4.1162936]
["bitfinex","SOLUSD",1773420591509,4.32985191,89.759,89.723,4.2490894]
["bitfinex","SOLUSD",1773420591916,4.27398671,89.757,89.723,4.2490894]
["bitfinex","SOLUSD",1773420593703,4.27398671,89.757,89.724,11.14529]
["bitfinex","SOLUSD",1773420593901,4.27398671,89.757,89.724,15.3943794]
["bitfinex","SOLUSD",1773420594207,11.13970301,89.769,89.731,4.2490894]
["bitfinex","SOLUSD",1773420594788,27.84572134,89.781,89.73,8.87666099]
["bitfinex","SOLUSD",1773420594789,4.27398671,89.79,89.751,4.2490894]
["bitfinex","SOLUSD",1773420595107,15.41119254,89.79,89.751,4.2490894]
["bitfinex","SOLUSD",1773420595690,4.27398671,89.79,89.747,18.24239277]
["bitfinex","SOLUSD",1773420595899,8.37666099,89.78,89.749,4.2490894]
["bitfinex","SOLUSD",1773420596106,4.27398671,89.788,89.749,4.2490894]
["bitfinex","SOLUSD",1773420596497,4.27398671,89.788,89.751,4.2490894]
["bitfinex","SOLUSD",1773420597616,4.27398671,89.786,89.753,4.2490894]
["bitfinex","SOLUSD",1773420599010,4.27398671,89.786,89.752,11.14181299]
["bitfinex","SOLUSD",1773420599220,4.27398671,89.786,89.753,4.2490894]
["bitfinex","SOLUSD",1773420599508,4.27398671,89.786,89.76,0.5]
["bitfinex","SOLUSD",1773420600117,8.37666099,89.78,89.76,0.5]
["bitfinex","SOLUSD",1773420600294,11.13723386,89.789,89.762,4.2490894]
["bitfinex","SOLUSD",1773420600496,4.27398671,89.802,89.762,4.2490894]
["bitfinex","SOLUSD",1773420600701,4.27398671,89.789,89.76,0.5]
["bitfinex","SOLUSD",1773420601113,4.27398671,89.782,89.76,0.5]
["bitfinex","SOLUSD",1773420601416,4.27398671,89.792,89.762,4.2490894]
["bitfinex","SOLUSD",1773420601916,4.27398671,89.789,89.761,11.14069584]
["bitfinex","SOLUSD",1773420602113,4.27398671,89.789,89.762,4.2490894]
["bitfinex","SOLUSD",1773420602315,4.27398671,89.769,89.734,4.2490894]
["bitfinex","SOLUSD",1773420602710,12.6506477,89.75,89.726,7.1]
["bitfinex","SOLUSD",1773420603104,4.27398671,89.75,89.726,7.1]
["bitfinex","SOLUSD",1773420603707,8.37666099,89.77,89.727,4.2490894]
["bitfinex","SOLUSD",1773420603907,8.37666099,89.78,89.741,4.2490894]
["bitfinex","SOLUSD",1773420604112,12.6506477,89.78,89.741,4.2490894]
["bitfinex","SOLUSD",1773420604314,11.13846222,89.779,89.743,4.2490894]
["bitfinex","SOLUSD",1773420604514,4.27398671,89.78,89.743,4.2490894]
["bitfinex","SOLUSD",1773420604818,4.27398671,89.798,89.751,4.2490894]
["bitfinex","SOLUSD",1773420605205,4.27398671,89.789,89.751,4.2490894]
["bitfinex","SOLUSD",1773420606218,4.27398671,89.789,89.726,7.1]
["bitfinex","SOLUSD",1773420606219,4.27398671,89.798,89.755,4.2490894]
["bitfinex","SOLUSD",1773420606405,11.13622949,89.797,89.761,4.2490894]
["bitfinex","SOLUSD",1773420606607,4.27398671,89.798,89.761,4.2490894]
["bitfinex","SOLUSD",1773420606808,4.27398671,89.808,89.771,4.2490894]
["bitfinex","SOLUSD",1773420607008,8.37666099,89.79,89.757,4.2490894]
["bitfinex","SOLUSD",1773420607310,4.27398671,89.799,89.761,4.2490894]
["bitfinex","SOLUSD",1773420608107,15.40915259,89.806,89.761,4.2490894]
["bitfinex","SOLUSD",1773420608716,4.27398671,89.805,89.763,4.2490894]
["bitfinex","SOLUSD",1773420609217,11.1345468,89.811,89.771,4.2490894]
["bitfinex","SOLUSD",1773420609727,4.27398671,89.809,89.771,4.2490894]
["bitfinex","SOLUSD",1773420610023,0.1,89.82,89.783,4.2490894]
["bitfinex","SOLUSD",1773420610228,19.61004035,89.82,89.785,4.2490894]
["bitfinex","SOLUSD",1773420610407,0.1,89.82,89.785,4.2490894]
["bitfinex","SOLUSD",1773420610604,11.13350182,89.819,89.785,4.2490894]
["bitfinex","SOLUSD",1773420611004,0.1,89.82,89.787,4.2490894]
["bitfinex","SOLUSD",1773420611526,8.47666099,89.82,89.787,4.2490894]
["bitfinex","SOLUSD",1773420611732,8.37666099,89.81,89.787,4.2490894]
["bitfinex","SOLUSD",1773420612028,4.27398671,89.819,89.787,4.2490894]
["bitfinex","SOLUSD",1773420612537,0.1,89.82,89.787,4.2490894]
["bitfinex","SOLUSD",1773420612839,0.1,89.82,89.791,4.2490894]
["bitfinex","SOLUSD",1773420613012,0.1,89.82,89.793,4.2490894]
["bitfinex","SOLUSD",1773420613821,4.27398671,89.849,89.801,4.2490894]
["bitfinex","SOLUSD",1773420614016,11.12866967,89.858,89.792,38.97897361]
["bitfinex","SOLUSD",1773420614017,8.37666099,89.82,89.792,4.2490894]
["bitfinex","SOLUSD",1773420614222,4.27398671,89.809,89.785,11.13771788]
["bitfinex","SOLUSD",1773420614612,4.27398671,89.819,89.785,11.13771788]
["bitfinex","SOLUSD",1773420614813,4.27398671,89.819,89.786,4.2490894]
["bitfinex","SOLUSD",1773420615035,11.13362577,89.818,89.788,4.2490894]
["bitfinex","SOLUSD",1773420615917,15.40761248,89.818,89.788,4.2490894]
["bitfinex","SOLUSD",1773420616830,4.27398671,89.826,89.788,4.2490894]
["bitfinex","SOLUSD",1773420617040,8.37666099,89.83,89.793,4.2490894]
["bitfinex","SOLUSD",1773420617340,4.27398671,89.829,89.793,4.2490894]
["bitfinex","SOLUSD",1773420617839,8.37666099,89.82,89.793,4.2490894]
["bitfinex","SOLUSD",1773420618339,4.27398671,89.819,89.793,4.2490894]
["bitfinex","SOLUSD",1773420618535,4.27398671,89.819,89.785,4.2490894]
["bitfinex","SOLUSD",1773420618715,4.27398671,89.819,89.785,15.38680728]
["bitfinex","SOLUSD",1773420618919,4.27398671,89.819,89.786,4.2490894]
["bitfinex","SOLUSD",1773420619337,15.40753912,89.819,89.788,4.2490894]
["bitfinex","SOLUSD",1773420619525,4.27398671,89.819,89.788,4.2490894]
["bitfinex","SOLUSD",1773420619727,8.37666099,89.83,89.788,4.2490894]
["bitfinex","SOLUSD",1773420619728,11.1322624,89.829,89.788,4.2490894]
["bitfinex","SOLUSD",1773420619929,4.27398671,89.828,89.788,4.2490894]
["bitfinex","SOLUSD",1773420620333,8.37666099,89.8,89.784,7.1]
["bitfinex","SOLUSD",1773420620532,4.27398671,89.809,89.785,11.13771788]
["bitfinex","SOLUSD",1773420621832,11.13486549,89.808,89.786,4.38381811]
["bitfinex","SOLUSD",1773420622035,4.32116465,89.818,89.786,4.38381811]
["bitfinex","SOLUSD",1773420622341,4.32116465,89.836,89.791,4.38381811]
["bitfinex","SOLUSD",1773420622536,11.13151889,89.835,89.801,4.38381811]
["bitfinex","SOLUSD",1773420622746,11.13040381,89.844,89.801,4.38381811]
["bitfinex","SOLUSD",1773420623338,11.12986801,89.849,89.811,4.38381811]
["bitfinex","SOLUSD",1773420623638,310.5,89.922,89.793,4.38381811]
["bitfinex","SOLUSD",1773420623639,11.13238633,89.828,89.793,4.38381811]
["bitfinex","SOLUSD",1773420623840,4.32116465,89.829,89.793,4.38381811]
["bitfinex","SOLUSD",1773420624021,11.13238633,89.828,89.793,4.38381811]
["bitfinex","SOLUSD",1773420625122,11.1311898,89.838,89.801,4.38381811]
["bitfinex","SOLUSD",1773420625525,11.13003216,89.847,89.801,4.38381811]
["bitfinex","SOLUSD",1773420625732,11.13003216,89.847,89.811,4.38381811]
["bitfinex","SOLUSD",1773420626017,11.13003216,89.847,89.813,4.38381811]
["bitfinex","SOLUSD",1773420626639,11.12866967,89.858,89.814,11.13412162]
["bitfinex","SOLUSD",1773420626824,11.12866967,89.858,89.815,4.38381811]
["bitfinex","SOLUSD",1773420626825,8.37666099,89.84,89.815,4.38381811]
["bitfinex","SOLUSD",1773420627329,4.32116465,89.849,89.815,4.38381811]
["bitfinex","SOLUSD",1773420627530,4.32116465,89.857,89.815,4.38381811]
["bitfinex","SOLUSD",1773420629141,11.12866967,89.858,89.821,4.38381811]
["bitfinex","SOLUSD",1773420630751,11.12866967,89.858,89.823,4.38381811]
["bitfinex","SOLUSD",1773420630931,4.32116465,89.857,89.823,4.38381811]
["bitfinex","SOLUSD",1773420632854,0.1,89.86,89.831,4.38381811]
["bitfinex","SOLUSD",1773420633048,0.1,89.86,89.841,4.38381811]
["bitfinex","SOLUSD",1773420633352,4.32116465,89.857,89.826,4.38381811]
["bitfinex","SOLUSD",1773420633558,4.32116465,89.839,89.812,7.1]
["bitfinex","SOLUSD",1773420633731,8.37666099,89.83,89.791,4.38381811]
["bitfinex","SOLUSD",1773420633931,4.32116465,89.839,89.793,4.38381811]
["bitfinex","SOLUSD",1773420635051,11.13114717,89.838,89.795,4.38381811]
["bitfinex","SOLUSD",1773420635959,11.13114717,89.838,89.794,38.97810543]
["bitfinex","SOLUSD",1773420635960,11.13114717,89.838,89.801,4.38381811]
["bitfinex","SOLUSD",1773420637057,8.37666099,89.83,89.803,4.38381811]
["bitfinex","SOLUSD",1773420637745,4.32116465,89.837,89.803,4.38381811]
["bitfinex","SOLUSD",1773420637938,11.13114717,89.838,89.803,4.38381811]
["bitfinex","SOLUSD",1773420638436,11.13061616,89.843,89.803,4.38381811]
["bitfinex","SOLUSD",1773420639132,8.37666099,89.84,89.805,4.38381811]
["bitfinex","SOLUSD",1773420639332,4.32116465,89.847,89.805,4.38381811]
["bitfinex","SOLUSD",1773420639534,11.13015604,89.846,89.805,4.38381811]
["bitfinex","SOLUSD",1773420640239,11.13015604,89.846,89.811,4.38381811]
["bitfinex","SOLUSD",1773420641049,11.12916509,89.854,89.811,4.38381811]
["bitfinex","SOLUSD",1773420641260,4.32116465,89.855,89.815,4.38381811]
["bitfinex","SOLUSD",1773420641443,4.32116465,89.855,89.817,4.38381811]
["bitfinex","SOLUSD",1773420642649,11.12898457,89.856,89.821,4.38381811]
["bitfinex","SOLUSD",1773420642848,4.32116465,89.849,89.816,7.1]
["bitfinex","SOLUSD",1773420643054,4.32116465,89.839,89.816,7.1]
["bitfinex","SOLUSD",1773420643437,4.32116465,89.839,89.817,11.13374973]
["bitfinex","SOLUSD",1773420644958,4.32116465,89.839,89.81,4.38381811]
["bitfinex","SOLUSD",1773420644959,4.32116465,89.829,89.798,7.1]
["bitfinex","SOLUSD",1773420645458,4.32116465,89.829,89.801,4.35413092]
["bitfinex","SOLUSD",1773420646061,11.13157726,89.835,89.801,4.35413092]
["bitfinex","SOLUSD",1773420646255,8.36194109,89.83,89.801,4.35413092]
["bitfinex","SOLUSD",1773420646461,4.30733021,89.834,89.801,4.35413092]
["bitfinex","SOLUSD",1773420647170,8.36194109,89.84,89.801,4.35413092]
["bitfinex","SOLUSD",1773420647354,103.4,89.856,89.811,4.35413092]
["bitfinex","SOLUSD",1773420647538,4.30733021,89.855,89.821,4.35413092]
["bitfinex","SOLUSD",1773420647743,12.6692713,89.85,89.822,11.45413092]
["bitfinex","SOLUSD",1773420648269,4.30733021,89.849,89.822,7.1]
["bitfinex","SOLUSD",1773420648760,8.36194109,89.84,89.822,7.1]
["bitfinex","SOLUSD",1773420649058,4.30733021,89.842,89.822,7.1]
["bitfinex","SOLUSD",1773420650766,11.12928894,89.853,89.824,4.35413092]
["bitfinex","SOLUSD",1773420651268,18.63594466,89.859,89.824,4.35413092]
["bitfinex","SOLUSD",1773420651450,11.12866967,89.858,89.824,4.35413092]
["bitfinex","SOLUSD",1773420651654,14.39784368,89.859,89.824,4.35413092]
["bitfinex","SOLUSD",1773420652174,4.23810098,89.857,89.824,4.35413092]
["bitfinex","SOLUSD",1773420652944,4.23810098,89.857,89.825,11.13275814]
["bitfinex","SOLUSD",1773420653171,11.12891737,89.856,89.826,4.06908039]
["bitfinex","SOLUSD",1773420653360,4.23810098,89.855,89.826,4.06908039]
["bitfinex","SOLUSD",1773420654076,11.12866967,89.858,89.826,4.06908039]
["bitfinex","SOLUSD",1773420655565,11.12866967,89.858,89.828,4.06908039]
["bitfinex","SOLUSD",1773420655967,4.23810098,89.857,89.828,4.06908039]
["bitfinex","SOLUSD",1773420656873,4.23810098,89.839,89.822,7.1]
["bitfinex","SOLUSD",1773420657081,4.23810098,89.839,89.787,61.6]
["bitfinex","SOLUSD",1773420657082,4.23810098,89.829,89.795,4.06908039]
["bitfinex","SOLUSD",1773420657265,8.36194109,89.82,89.795,4.06908039]
["bitfinex","SOLUSD",1773420657463,11.13238633,89.828,89.796,11.13635351]
["bitfinex","SOLUSD",1773420657663,11.13238633,89.828,89.797,4.06908039]
["bitfinex","SOLUSD",1773420658274,11.13238633,89.828,89.799,4.06908039]
["bitfinex","SOLUSD",1773420658590,8.36194109,89.83,89.799,4.06908039]
["bitfinex","SOLUSD",1773420659087,11.13011185,89.847,89.81,8.36194109]
["bitfinex","SOLUSD",1773420659266,4.23810098,89.846,89.811,4.06908039]
["bitfinex","SOLUSD",1773420660290,8.46194109,89.86,89.813,4.06908039]
["bitfinex","SOLUSD",1773420660482,4.23810098,89.849,89.812,38.97029349]
["bitfinex","SOLUSD",1773420660665,4.23810098,89.839,89.812,11.13436957]
["bitfinex","SOLUSD",1773420660865,4.23810098,89.839,89.804,4.06908039]
["bitfinex","SOLUSD",1773420660866,4.23810098,89.839,89.807,11.13498671]
["bitfinex","SOLUSD",1773420661489,4.23810098,89.839,89.798,7.1]
["bitfinex","SOLUSD",1773420661490,4.23810098,89.819,89.798,7.1]
["bitfinex","SOLUSD",1773420661784,8.36194109,89.82,89.799,11.13598146]
["bitfinex","SOLUSD",1773420661969,4.23810098,89.827,89.799,11.13598146]
["bitfinex","SOLUSD",1773420662164,8.36194109,89.83,89.798,7.1]
["bitfinex","SOLUSD",1773420662165,8.36194109,89.83,89.801,11.13573345]
["bitfinex","SOLUSD",1773420662370,8.36194109,89.83,89.802,4.06908039]
["bitfinex","SOLUSD",1773420663479,15.36960434,89.836,89.802,4.06908039]
["bitfinex","SOLUSD",1773420663786,8.36194109,89.84,89.802,4.06908039]
["bitfinex","SOLUSD",1773420663984,4.23810098,89.829,89.802,4.06908039]
["bitfinex","SOLUSD",1773420664292,19.49288734,89.84,89.804,4.06908039]
["bitfinex","SOLUSD",1773420664467,4.23810098,89.858,89.811,4.06908039]
["bitfinex","SOLUSD",1773420664668,14.39784368,89.859,89.831,4.06908039]
["bitfinex","SOLUSD",1773420664868,14.39784368,89.859,89.833,4.06908039]
["bitfinex","SOLUSD",1773420666692,14.39784368,89.859,89.832,7.1]
["bitfinex","SOLUSD",1773420666693,14.39784368,89.859,89.835,4.06908039]
["bitfinex","SOLUSD",1773420667295,4.23810098,89.849,89.813,4.06908039]
["bitfinex","SOLUSD",1773420667594,8.36194109,89.83,89.804,11.13536145]
["bitfinex","SOLUSD",1773420667793,4.23810098,89.857,89.805,4.06908039]
["bitfinex","SOLUSD",1773420667975,4.23810098,89.839,89.805,4.06908039]
["bitfinex","SOLUSD",1773420668180,4.23810098,89.829,89.796,4.06908039]
["bitfinex","SOLUSD",1773420668371,4.23810098,89.829,89.797,11.13622949]
["bitfinex","SOLUSD",1773420668588,11.13238633,89.828,89.797,18.23622949]
["bitfinex","SOLUSD",1773420668797,11.13238633,89.828,89.797,22.30530988]
["bitfinex","SOLUSD",1773420669000,11.13238633,89.828,89.798,4.06908039]
["bitfinex","SOLUSD",1773420669678,15.37048731,89.828,89.798,4.06908039]
["bitfinex","SOLUSD",1773420670892,15.37048731,89.828,89.799,15.20506185]
["bitfinex","SOLUSD",1773420671396,4.5,89.877,89.8,34.59358574]
["bitfinex","SOLUSD",1773420671693,8.36194109,89.85,89.811,0.14216157]
["bitfinex","SOLUSD",1773420671872,4.5,89.849,89.804,0.14216157]
["bitfinex","SOLUSD",1773420672076,4.5,89.849,89.799,38.97593513]
["bitfinex","SOLUSD",1773420672077,8.36194109,89.83,89.802,2.95506722]
["bitfinex","SOLUSD",1773420672270,4.5,89.829,89.799,11.13598146]
["bitfinex","SOLUSD",1773420675191,4.5,89.819,89.793,11.13667875]
["bitfinex","SOLUSD",1773420675894,4.5,89.809,89.761,27.85161262]
["bitfinex","SOLUSD",1773420676086,4.5,89.809,89.791,11.13687196]
["bitfinex","SOLUSD",1773420676590,8.36194109,89.82,89.798,11.13610548]
["bitfinex","SOLUSD",1773420676893,8.36194109,89.82,89.792,11.13682839]
["bitfinex","SOLUSD",1773420677495,11.13350182,89.819,89.792,11.13682839]
["bitfinex","SOLUSD",1773420677800,8.36194109,89.81,89.787,11.13744383]
["bitfinex","SOLUSD",1773420678295,8.36194109,89.8,89.762,11.2827333]
["bitfinex","SOLUSD",1773420678496,8.36194109,89.8,89.762,39.13416263]
["bitfinex","SOLUSD",1773420678686,4.23810098,89.799,89.762,38.99200106]
["bitfinex","SOLUSD",1773420678885,4.23810098,89.799,89.764,4.06908039]
["bitfinex","SOLUSD",1773420679089,4.23810098,89.799,89.765,11.16908039]
["bitfinex","SOLUSD",1773420679392,4.23810098,89.799,89.766,15.35131726]
["bitfinex","SOLUSD",1773420679596,4.23810098,89.809,89.771,4.06908039]
["bitfinex","SOLUSD",1773420680394,4.23810098,89.799,89.766,39.13242513]
["bitfinex","SOLUSD",1773420680596,8.36194109,89.79,89.766,11.28223687]
["bitfinex","SOLUSD",1773420680896,8.36194109,89.79,89.765,7.1]
["bitfinex","SOLUSD",1773420680897,4.23810098,89.789,89.765,7.1]
["bitfinex","SOLUSD",1773420681197,4.23810098,89.789,89.765,18.24011577]
["bitfinex","SOLUSD",1773420681878,8.36194109,89.79,89.765,18.24011577]
["bitfinex","SOLUSD",1773420682078,4.36967091,89.798,89.765,18.24011577]
["bitfinex","SOLUSD",1773420682495,4.36967091,89.797,89.765,18.24011577]
["bitfinex","SOLUSD",1773420682695,4.36967091,89.779,89.745,11.28484361]
["bitfinex","SOLUSD",1773420682900,12.731612,89.77,89.745,11.28484361]
["bitfinex","SOLUSD",1773420683095,4.36967091,89.769,89.745,11.14268204]
["bitfinex","SOLUSD",1773420683396,4.36967091,89.769,89.736,39.00329855]
["bitfinex","SOLUSD",1773420683979,4.36967091,89.769,89.737,7.1]
["bitfinex","SOLUSD",1773420684501,4.36967091,89.767,89.737,7.1]
["bitfinex","SOLUSD",1773420685088,4.36967091,89.767,89.737,11.50348749]
["bitfinex","SOLUSD",1773420685287,4.36967091,89.779,89.743,4.40348749]
["bitfinex","SOLUSD",1773420685887,11.1382162,89.781,89.742,39.00069086]
["bitfinex","SOLUSD",1773420685888,11.13753122,89.787,89.751,4.40348749]
["bitfinex","SOLUSD",1773420686405,4.36967091,89.779,89.751,4.40348749]
["bitfinex","SOLUSD",1773420686800,4.36967091,89.779,89.744,0.14216157]
["bitfinex","SOLUSD",1773420687416,4.36967091,89.779,89.746,0.14216157]
["bitfinex","SOLUSD",1773420687712,4.36967091,89.779,89.747,4.40348749]
["bitfinex","SOLUSD",1773420687883,4.36967091,89.791,89.751,4.54564906]
["bitfinex","SOLUSD",1773420688087,44.48869459,89.911,89.75,8.36194109]
["bitfinex","SOLUSD",1773420688088,4.36967091,89.789,89.761,4.40348749]
["bitfinex","SOLUSD",1773420688291,4.36967091,89.789,89.762,7.1]
["bitfinex","SOLUSD",1773420688998,8.36194109,89.81,89.766,4.40348749]
["bitfinex","SOLUSD",1773420689207,8.36194109,89.8,89.766,4.40348749]
["bitfinex","SOLUSD",1773420689410,2.95506722,89.823,89.767,11.1399512]
["bitfinex","SOLUSD",1773420689607,8.36194109,89.8,89.767,11.1399512]
["bitfinex","SOLUSD",1773420689987,8.36194109,89.78,89.762,7.1]
["bitfinex","SOLUSD",1773420690397,8.36194109,89.79,89.763,11.14044762]
["bitfinex","SOLUSD",1773420691109,4.36967091,89.789,89.763,11.14044762]
["bitfinex","SOLUSD",1773420693384,4.36967091,89.789,89.763,15.54393511]
["bitfinex","SOLUSD",1773420694810,4.36967091,89.789,89.764,4.40348749]
["bitfinex","SOLUSD",1773420695020,4.36967091,89.789,89.763,11.14044762]
["bitfinex","SOLUSD",1773420695021,4.36967091,89.8,89.766,4.40348749]
["bitfinex","SOLUSD",1773420695212,4.36967091,89.8,89.765,0.14216157]
["bitfinex","SOLUSD",1773420695213,11.13491684,89.808,89.771,4.40348749]
["bitfinex","SOLUSD",1773420695510,4.36967091,89.807,89.771,4.40348749]
["bitfinex","SOLUSD",1773420695711,12.731612,89.8,89.771,4.40348749]
["bitfinex","SOLUSD",1773420696323,3.86967091,89.799,89.771,4.40348749]
["bitfinex","SOLUSD",1773420696511,11.13491684,89.808,89.771,4.40348749]
["bitfinex","SOLUSD",1773420696802,11.13491684,89.808,89.763,38.99156667]
["bitfinex","SOLUSD",1773420696803,38.96300522,89.829,89.783,4.40348749]
["bitfinex","SOLUSD",1773420697111,38.96300522,89.829,89.785,4.40348749]
["bitfinex","SOLUSD",1773420697112,8.36194109,89.82,89.785,4.40348749]
["bitfinex","SOLUSD",1773420698308,4.36967091,89.819,89.785,4.40348749]
["bitfinex","SOLUSD",1773420699306,4.36967091,89.799,89.766,4.40348749]
["bitfinex","SOLUSD",1773420699507,4.36967091,89.799,89.767,11.1399512]
["bitfinex","SOLUSD",1773420699804,4.36967091,89.789,89.767,11.1399512]
["bitfinex","SOLUSD",1773420700402,4.36967091,89.779,89.742,4.40348749]
["bitfinex","SOLUSD",1773420700716,8.36194109,89.77,89.744,4.40348749]
["bitfinex","SOLUSD",1773420700920,4.36967091,89.779,89.744,4.40348749]
["bitfinex","SOLUSD",1773420701107,8.36194109,89.79,89.751,4.40348749]
["bitfinex","SOLUSD",1773420701420,8.36194109,89.79,89.753,4.40348749]
["bitfinex","SOLUSD",1773420701594,11.13598146,89.799,89.761,4.40348749]
["bitfinex","SOLUSD",1773420702092,4.36967091,89.8,89.761,4.40348749]
["bitfinex","SOLUSD",1773420702293,11.1354747,89.804,89.771,4.40348749]
["bitfinex","SOLUSD",1773420702497,11.1354747,89.804,89.762,0.14216157]
["bitfinex","SOLUSD",1773420702498,4.36967091,89.803,89.773,4.40348749]
["bitfinex","SOLUSD",1773420703498,11.1350543,89.807,89.775,4.40348749]
["bitfinex","SOLUSD",1773420703799,4.36967091,89.806,89.775,4.40348749]
["bitfinex","SOLUSD",1773420705624,4.36967091,89.806,89.776,11.13883443]
["bitfinex","SOLUSD",1773420706127,4.36967091,89.806,89.777,4.29805151]
["bitfinex","SOLUSD",1773420706295,4.24377802,89.805,89.777,4.29805151]
["bitfinex","SOLUSD",1773420707599,62.75778908,89.835,89.779,4.29805151]
["bitfinex","SOLUSD",1773420707600,8.37046106,89.82,89.779,4.29805151]
["bitfinex","SOLUSD",1773420707818,4.24377802,89.819,89.779,4.29805151]
["bitfinex","SOLUSD",1773420709316,4.24377802,89.819,89.778,38.98505201]
["bitfinex","SOLUSD",1773420709317,4.24377802,89.819,89.781,4.29805151]
["bitfinex","SOLUSD",1773420709903,4.24377802,89.825,89.791,4.29805151]
["bitfinex","SOLUSD",1773420711720,4.24495616,89.819,89.783,4.48080158]
["bitfinex","SOLUSD",1773420711923,4.24495616,89.817,89.784,11.13784193]
["bitfinex","SOLUSD",1773420713121,4.24495616,89.815,89.781,4.48080158]
["bitfinex","SOLUSD",1773420715019,4.24495616,89.813,89.783,4.48080158]
["bitfinex","SOLUSD",1773420717523,15.37932573,89.812,89.784,15.61864351]
["bitfinex","SOLUSD",1773420717921,15.37932573,89.812,89.785,4.48080158]
["bitfinex","SOLUSD",1773420718425,4.24495616,89.811,89.785,4.48080158]
["bitfinex","SOLUSD",1773420719128,4.24495616,89.809,89.784,11.13784193]
["bitfinex","SOLUSD",1773420719523,4.24495616,89.809,89.785,4.48080158]
["bitfinex","SOLUSD",1773420720421,11.13415076,89.814,89.785,4.48080158]
["bitfinex","SOLUSD",1773420720620,11.13415076,89.814,89.787,4.48080158]
["bitfinex","SOLUSD",1773420720829,15.37910692,89.814,89.787,4.48080158]
["bitfinex","SOLUSD",1773420721018,4.24495616,89.813,89.787,4.48080158]
["bitfinex","SOLUSD",1773420721614,11.13351398,89.819,89.791,4.48080158]
["bitfinex","SOLUSD",1773420722529,4.24495616,89.818,89.791,4.48080158]
["bitfinex","SOLUSD",1773420722731,4.24495616,89.816,89.791,4.48080158]
["bitfinex","SOLUSD",1773420723029,4.24495616,89.816,89.781,11.13821409]
["bitfinex","SOLUSD",1773420723531,4.24495616,89.816,89.782,4.48080158]
["bitfinex","SOLUSD",1773420724519,4.24495616,89.814,89.783,11.13796598]
["bitfinex","SOLUSD",1773420725732,4.24495616,89.812,89.783,11.13796598]
["bitfinex","SOLUSD",1773420725931,4.24495616,89.812,89.784,4.48080158]
["bitfinex","SOLUSD",1773420727713,4.24495616,89.81,89.785,11.13771788]
["bitfinex","SOLUSD",1773420730033,4.24495616,89.81,89.785,4.48080158]
["bitfinex","SOLUSD",1773420731237,4.24495616,89.808,89.785,4.48080158]
["bitfinex","SOLUSD",1773420731442,4.24495616,89.808,89.781,11.13821409]
["bitfinex","SOLUSD",1773420731642,4.24495616,89.799,89.772,7.1]
["bitfinex","SOLUSD",1773420731830,4.24495616,89.789,89.76,7.1]
["bitfinex","SOLUSD",1773420732035,4.24495616,89.779,89.745,4.48080158]
["bitfinex","SOLUSD",1773420732348,4.24495616,89.759,89.731,15.62522212]
["bitfinex","SOLUSD",1773420733225,4.24495616,89.759,89.732,7.1]
["bitfinex","SOLUSD",1773420733528,4.24495616,89.759,89.733,4.48080158]
["bitfinex","SOLUSD",1773420734130,4.24495616,89.757,89.733,4.48080158]
["bitfinex","SOLUSD",1773420734327,4.24495616,89.757,89.734,11.14404796]
["bitfinex","SOLUSD",1773420735925,4.24495616,89.757,89.732,7.1]
["bitfinex","SOLUSD",1773420736130,4.24495616,89.755,89.732,7.1]
["bitfinex","SOLUSD",1773420736845,4.24495616,89.752,89.732,7.1]
["bitfinex","SOLUSD",1773420738742,4.24495616,89.752,89.732,18.244296]
["bitfinex","SOLUSD",1773420738942,4.24495616,89.76,89.733,4.48080158]
["bitfinex","SOLUSD",1773420739131,4.24495616,89.769,89.734,4.48080158]
["bitfinex","SOLUSD",1773420739831,4.24495616,89.759,89.733,11.14417215]
["bitfinex","SOLUSD",1773420740050,4.24495616,89.749,89.732,7.1]
["bitfinex","SOLUSD",1773420742152,15.38725702,89.749,89.732,7.1]
["bitfinex","SOLUSD",1773420744033,4.24495616,89.749,89.732,7.1]
["bitfinex","SOLUSD",1773420744847,4.17789679,89.748,89.732,7.1]
["bitfinex","SOLUSD",1773420745842,2.95506722,89.778,89.71,0.2]
["bitfinex","SOLUSD",1773420745843,3.51535228,89.74,89.71,0.2]
["bitfinex","SOLUSD",1773420746044,4.17789679,89.739,89.71,0.2]
["bitfinex","SOLUSD",1773420746239,4.17789679,89.739,89.711,4.42876953]
["bitfinex","SOLUSD",1773420746858,4.17789679,89.739,89.71,0.2]
["bitfinex","SOLUSD",1773420747040,3.51535228,89.72,89.7,0.2]
["bitfinex","SOLUSD",1773420747269,4.17789679,89.721,89.7,0.2]
["bitfinex","SOLUSD",1773420747546,4.17789679,89.729,89.702,4.42876953]
["bitfinex","SOLUSD",1773420747942,4.17789679,89.729,89.703,11.14789917]
["bitfinex","SOLUSD",1773420748144,11.14446496,89.731,89.704,4.42876953]
["bitfinex","SOLUSD",1773420749355,4.17789679,89.735,89.706,4.42876953]
["bitfinex","SOLUSD",1773420749936,4.17789679,89.729,89.706,4.42876953]
["bitfinex","SOLUSD",1773420750136,4.17789679,89.729,89.7,15.77695758]
["bitfinex","SOLUSD",1773420750641,4.17789679,89.729,89.701,4.42876953]
["bitfinex","SOLUSD",1773420752358,4.17789679,89.729,89.624,12.36211259]
["bitfinex","SOLUSD",1773420752359,4.17789679,89.709,89.679,11.1508663]
["bitfinex","SOLUSD",1773420753534,4.17789679,89.707,89.675,4.42876953]
["bitfinex","SOLUSD",1773420753741,7.69324907,89.72,89.681,4.42876953]
["bitfinex","SOLUSD",1773420753940,4.17789679,89.719,89.681,4.42876953]
["bitfinex","SOLUSD",1773420754341,4.17789679,89.726,89.681,4.42876953]
["bitfinex","SOLUSD",1773420754765,4.17789679,89.719,89.681,4.42876953]
["bitfinex","SOLUSD",1773420756456,4.17789679,89.717,89.682,11.15050957]
["bitfinex","SOLUSD",1773420756952,4.17789679,89.709,89.682,11.15050957]
["bitfinex","SOLUSD",1773420757856,4.17789679,89.689,89.672,11.15175305]
["bitfinex","SOLUSD",1773420758357,4.17789679,89.689,89.671,7.1]
["bitfinex","SOLUSD",1773420758548,4.17789679,89.689,89.671,3.5]
["bitfinex","SOLUSD",1773420758752,11.1485764,89.698,89.672,11.15175305]
["bitfinex","SOLUSD",1773420758954,4.17789679,89.697,89.672,11.15175305]
["bitfinex","SOLUSD",1773420759843,4.17789679,89.689,89.671,3.5]
["bitfinex","SOLUSD",1773420760155,4.17789679,89.689,89.672,11.15175305]
["bitfinex","SOLUSD",1773420760460,4.17789679,89.689,89.67,0.2]
["bitfinex","SOLUSD",1773420760760,4.17789679,89.687,89.67,0.2]
["bitfinex","SOLUSD",1773420761145,11.14976362,89.688,89.671,4.42876953]
["bitfinex","SOLUSD",1773420761351,3.51535228,89.71,89.672,4.42876953]
["bitfinex","SOLUSD",1773420761551,4.17789679,89.709,89.674,4.42876953]
["bitfinex","SOLUSD",1773420763362,4.17789679,89.707,89.676,4.42876953]
["bitfinex","SOLUSD",1773420763659,7.24216157,89.73,89.676,4.42876953]
["bitfinex","SOLUSD",1773420763660,4.17789679,89.749,89.701,4.42876953]
["bitfinex","SOLUSD",1773420763845,4.17789679,89.749,89.711,4.42876953]
["bitfinex","SOLUSD",1773420765373,11.14230957,89.748,89.713,4.42876953]
["bitfinex","SOLUSD",1773420765673,4.38602579,89.747,89.713,4.42876953]
["bitfinex","SOLUSD",1773420766459,4.38602579,89.747,89.715,4.35640964]
["bitfinex","SOLUSD",1773420766661,3.52007502,89.76,89.721,4.35640964]
["bitfinex","SOLUSD",1773420766852,4.38602579,89.759,89.721,4.35640964]
["bitfinex","SOLUSD",1773420767747,4.38602579,89.759,89.723,4.35640964]
["bitfinex","SOLUSD",1773420767966,4.38602579,89.769,89.731,4.35640964]
["bitfinex","SOLUSD",1773420768457,4.38602579,89.769,89.733,4.35640964]
["bitfinex","SOLUSD",1773420769559,4.38602579,89.749,89.732,7.1]
["bitfinex","SOLUSD",1773420769745,4.38602579,89.759,89.732,7.1]
["bitfinex","SOLUSD",1773420770064,0.14216157,89.78,89.734,4.35640964]
["bitfinex","SOLUSD",1773420770065,11.13925665,89.773,89.734,4.35640964]
["bitfinex","SOLUSD",1773420770247,11.13925665,89.773,89.741,4.35640964]
["bitfinex","SOLUSD",1773420770645,4.38602579,89.772,89.741,4.35640964]
["bitfinex","SOLUSD",1773420771360,11.13945483,89.771,89.743,4.07372699]
["bitfinex","SOLUSD",1773420771555,11.13945483,89.771,89.742,11.14305453]
["bitfinex","SOLUSD",1773420771556,4.26026099,89.784,89.751,4.07372699]
["bitfinex","SOLUSD",1773420771755,4.26026099,89.792,89.761,4.07372699]
["bitfinex","SOLUSD",1773420771950,11.13697363,89.791,89.761,4.07372699]
["bitfinex","SOLUSD",1773420772150,11.13697363,89.791,89.762,4.07372699]
["bitfinex","SOLUSD",1773420773063,4.26026099,89.79,89.762,4.07372699]
["bitfinex","SOLUSD",1773420773372,4.26026099,89.788,89.761,18.24060515]
["bitfinex","SOLUSD",1773420774867,4.26026099,89.788,89.762,4.07372699]
["bitfinex","SOLUSD",1773420775170,11.13555575,89.803,89.771,4.07372699]
["bitfinex","SOLUSD",1773420775371,4.26026099,89.802,89.771,4.07372699]
["bitfinex","SOLUSD",1773420776071,4.26026099,89.799,89.769,11.13959734]
["bitfinex","SOLUSD",1773420776368,4.26026099,89.797,89.764,15.2140505]
["bitfinex","SOLUSD",1773420776969,0.1,89.81,89.771,4.07372699]
["bitfinex","SOLUSD",1773420777171,0.1,89.81,89.781,4.07372699]
["bitfinex","SOLUSD",1773420777469,0.1,89.81,89.78,3.52007502]
["bitfinex","SOLUSD",1773420777470,0.1,89.81,89.791,4.07372699]
["bitfinex","SOLUSD",1773420778476,0.1,89.81,89.793,4.07372699]
["bitfinex","SOLUSD",1773420778654,0.1,89.81,89.801,4.07372699]
["bitfinex","SOLUSD",1773420779256,0.1,89.81,89.793,4.07372699]
["bitfinex","SOLUSD",1773420779855,7.88033601,89.81,89.783,4.07372699]
["bitfinex","SOLUSD",1773420780074,4.26026099,89.809,89.777,7.1]
["bitfinex","SOLUSD",1773420780448,4.26026099,89.799,89.777,7.1]
["bitfinex","SOLUSD",1773420780670,3.52007502,89.79,89.777,7.1]
["bitfinex","SOLUSD",1773420780872,4.26026099,89.792,89.777,7.1]
["bitfinex","SOLUSD",1773420781049,4.26026099,89.799,89.777,7.1]
["bitfinex","SOLUSD",1773420781248,11.13486549,89.808,89.779,4.07372699]
["bitfinex","SOLUSD",1773420781449,0.1,89.81,89.78,3.52007502]
["bitfinex","SOLUSD",1773420781759,0.1,89.81,89.781,4.07372699]
["bitfinex","SOLUSD",1773420782675,4.26026099,89.809,89.777,7.1]
["bitfinex","SOLUSD",1773420783169,4.26026099,89.799,89.777,7.1]
["bitfinex","SOLUSD",1773420783584,4.26026099,89.809,89.777,11.17372699]
["bitfinex","SOLUSD",1773420783768,0.1,89.81,89.777,11.17372699]
["bitfinex","SOLUSD",1773420783769,0.1,89.81,89.781,4.07372699]
["bitfinex","SOLUSD",1773420784571,0.1,89.81,89.782,11.13809004]
["bitfinex","SOLUSD",1773420784803,0.1,89.81,89.783,4.07372699]
["bitfinex","SOLUSD",1773420785180,4.26026099,89.839,89.791,4.07372699]
["bitfinex","SOLUSD",1773420786474,4.26026099,89.839,89.801,4.07372699]
["bitfinex","SOLUSD",1773420787178,4.26026099,89.839,89.8,3.52007502]
["bitfinex","SOLUSD",1773420787179,4.26026099,89.837,89.803,4.07372699]
["bitfinex","SOLUSD",1773420787378,3.52007502,89.83,89.803,4.07372699]
["bitfinex","SOLUSD",1773420787569,7.78033601,89.83,89.803,4.07372699]
["bitfinex","SOLUSD",1773420787772,4.26026099,89.83,89.803,4.07372699]
["bitfinex","SOLUSD",1773420788879,11.1322624,89.829,89.803,4.07372699]
["bitfinex","SOLUSD",1773420789477,4.26026099,89.828,89.795,4.07372699]
["bitfinex","SOLUSD",1773420789981,38.96291842,89.829,89.779,4.07372699]
["bitfinex","SOLUSD",1773420789982,4.26026099,89.809,89.779,4.07372699]
["bitfinex","SOLUSD",1773420790180,4.26026099,89.821,89.779,4.07372699]
["bitfinex","SOLUSD",1773420790371,3.52007502,89.82,89.781,4.07372699]
["bitfinex","SOLUSD",1773420790879,11.13350182,89.819,89.783,4.07372699]
["bitfinex","SOLUSD",1773420791565,15.39376281,89.819,89.783,4.07372699]
["bitfinex","SOLUSD",1773420792166,4.26026099,89.818,89.783,4.07372699]
["bitfinex","SOLUSD",1773420792975,4.26026099,89.818,89.785,4.07372699]
["bitfinex","SOLUSD",1773420793177,11.13347586,89.82,89.785,4.07372699]
["bitfinex","SOLUSD",1773420793367,14.65355088,89.82,89.785,4.07372699]
["bitfinex","SOLUSD",1773420793876,4.26026099,89.819,89.747,1.11424337]
["bitfinex","SOLUSD",1773420794081,4.26026099,89.819,89.728,4.07372699]
["bitfinex","SOLUSD",1773420794082,12.07555108,89.755,89.728,4.07372699]
["bitfinex","SOLUSD",1773420794269,3.52007502,89.77,89.721,4.07372699]
["bitfinex","SOLUSD",1773420794581,4.17548179,89.777,89.731,4.07372699]
["bitfinex","SOLUSD",1773420795469,11.13883443,89.776,89.733,4.07372699]
["bitfinex","SOLUSD",1773420795687,15.31431622,89.776,89.733,4.07372699]
["bitfinex","SOLUSD",1773420796269,0.50190847,121.34,89.761,4.07372699]
["bitfinex","SOLUSD",1773420796270,4.17548179,89.81,89.761,4.07372699]
["bitfinex","SOLUSD",1773420796463,11.13449354,89.811,89.732,39.00503721]
["bitfinex","SOLUSD",1773420796464,11.13449354,89.811,89.771,4.07372699]
["bitfinex","SOLUSD",1773420797602,3.52007502,89.82,89.771,4.07372699]
["bitfinex","SOLUSD",1773420797603,4.17548179,89.816,89.772,4.07372699]
["bitfinex","SOLUSD",1773420798284,3.52007502,89.79,89.758,4.07372699]
["bitfinex","SOLUSD",1773420798787,4.17548179,89.798,89.758,4.07372699]
["bitfinex","SOLUSD",1773420799569,11.1372217,89.789,89.758,4.07372699]
["bitfinex","SOLUSD",1773420800493,8.37503622,89.78,89.749,4.07372699]
["bitfinex","SOLUSD",1773420800863,4.17548179,89.788,89.749,4.07372699]
["bitfinex","SOLUSD",1773420801901,11.13746978,89.787,89.749,4.07372699]
["bitfinex","SOLUSD",1773420802393,4.13464181,89.786,89.749,4.07372699]
["bitfinex","SOLUSD",1773420803677,11.13622949,89.797,89.77,8.37503622]
["bitfinex","SOLUSD",1773420803881,11.13622949,89.797,89.771,4.22704037]
["bitfinex","SOLUSD",1773420804075,38.97246316,89.807,89.771,4.22704037]
["bitfinex","SOLUSD",1773420805387,43.10710497,89.807,89.771,4.22704037]
["bitfinex","SOLUSD",1773420805594,8.37503622,89.8,89.771,4.22704037]
["bitfinex","SOLUSD",1773420806294,4.13464181,89.789,89.756,4.22704037]
["bitfinex","SOLUSD",1773420806495,4.13464181,89.789,89.757,4.22704037]
["bitfinex","SOLUSD",1773420806790,11.13598146,89.799,89.761,4.22704037]
["bitfinex","SOLUSD",1773420806998,11.13598146,89.799,89.771,4.22704037]
["bitfinex","SOLUSD",1773420808296,11.1372217,89.789,89.76,4.22704037]
["bitfinex","SOLUSD",1773420808670,8.37503622,89.78,89.759,7.1]
["bitfinex","SOLUSD",1773420809091,4.13464181,89.788,89.759,7.1]
["bitfinex","SOLUSD",1773420809287,4.13464181,89.788,89.759,11.32704037]
["bitfinex","SOLUSD",1773420810293,11.13746978,89.787,89.759,11.32704037]
["bitfinex","SOLUSD",1773420810476,11.13746978,89.787,89.76,4.22704037]
["bitfinex","SOLUSD",1773420810793,12.50967803,89.81,89.771,4.22704037]
["bitfinex","SOLUSD",1773420810974,8.37503622,89.81,89.771,4.22704037]
["bitfinex","SOLUSD",1773420811990,12.50967803,89.81,89.771,4.22704037]
["bitfinex","SOLUSD",1773420812309,4.13464181,89.809,89.771,4.22704037]
["bitfinex","SOLUSD",1773420812595,8.37503622,89.79,89.761,4.22704037]
["bitfinex","SOLUSD",1773420812894,4.13464181,89.799,89.761,4.22704037]
["bitfinex","SOLUSD",1773420813073,4.13464181,89.799,89.762,4.22704037]
["bitfinex","SOLUSD",1773420814192,43.10667102,89.808,89.762,4.22704037]
["bitfinex","SOLUSD",1773420814692,38.97202921,89.808,89.764,4.22704037]
["bitfinex","SOLUSD",1773420814987,0.1,89.89,89.792,0.14216157]
["bitfinex","SOLUSD",1773420815187,4.13464181,89.858,89.811,4.22704037]
["bitfinex","SOLUSD",1773420815698,4.13464181,89.839,89.793,4.22704037]
["bitfinex","SOLUSD",1773420815896,4.13464181,89.839,89.795,4.22704037]
["bitfinex","SOLUSD",1773420816204,4.13464181,89.839,89.801,4.22704037]
["bitfinex","SOLUSD",1773420816581,11.13114717,89.838,89.803,4.22704037]
["bitfinex","SOLUSD",1773420817589,38.95901511,89.838,89.803,4.22704037]
["bitfinex","SOLUSD",1773420819213,11.13114717,89.838,89.805,4.22704037]
["bitfinex","SOLUSD",1773420820493,38.954679,89.848,89.807,4.22704037]
["bitfinex","SOLUSD",1773420820706,43.08932081,89.848,89.807,4.22704037]
["bitfinex","SOLUSD",1773420821007,4.13464181,89.847,89.807,4.22704037]
["bitfinex","SOLUSD",1773420821193,11.12732342,89.869,89.84,8.37503622]
["bitfinex","SOLUSD",1773420821390,8.47503622,89.89,89.841,4.22704037]
["bitfinex","SOLUSD",1773420821583,11.39977333,89.878,89.841,4.22704037]
["bitfinex","SOLUSD",1773420821791,8.47503622,89.89,89.862,4.22704037]
["bitfinex","SOLUSD",1773420821792,0.1,89.89,89.862,4.22704037]
["bitfinex","SOLUSD",1773420822303,11.12483173,89.889,89.862,4.22704037]
["bitfinex","SOLUSD",1773420822515,0.1,89.89,89.851,4.36920194]
["bitfinex","SOLUSD",1773420822799,8.37503622,89.88,89.851,4.22704037]
["bitfinex","SOLUSD",1773420822989,8.37503622,89.87,89.851,4.22704037]
["bitfinex","SOLUSD",1773420823416,8.37503622,89.88,89.851,4.22704037]
["bitfinex","SOLUSD",1773420824103,8.37503622,89.88,89.851,15.35657704]
["bitfinex","SOLUSD",1773420824306,8.37503622,89.87,89.851,15.35657704]
["bitfinex","SOLUSD",1773420824514,8.37503622,89.87,89.851,4.22704037]
["bitfinex","SOLUSD",1773420825188,19.50108706,89.88,89.853,4.22704037]
["bitfinex","SOLUSD",1773420825605,19.48487632,89.88,89.853,4.22704037]
["bitfinex","SOLUSD",1773420826493,0.1,89.89,89.853,4.22704037]
["bitfinex","SOLUSD",1773420826685,11.12359425,89.899,89.861,4.05873381]
["bitfinex","SOLUSD",1773420826889,55.59627798,89.935,89.846,7.1]
["bitfinex","SOLUSD",1773420826890,27.80241439,89.921,89.881,4.05873381]
["bitfinex","SOLUSD",1773420827200,8.35882548,89.92,89.882,4.05873381]
["bitfinex","SOLUSD",1773420827415,38.9200249,89.928,89.882,4.05873381]
["bitfinex","SOLUSD",1773420827588,4.09950209,89.953,89.914,4.05873381]
["bitfinex","SOLUSD",1773420827789,4.09950209,89.959,89.887,4.05873381]
["bitfinex","SOLUSD",1773420827996,8.35882548,89.94,89.903,4.05873381]
["bitfinex","SOLUSD",1773420828207,11.11617358,89.96,89.903,4.05873381]
["bitfinex","SOLUSD",1773420828208,4.09950209,89.942,89.903,4.05873381]
["bitfinex","SOLUSD",1773420828506,8.35882548,89.91,89.871,4.05873381]
["bitfinex","SOLUSD",1773420828716,8.35882548,89.91,89.888,4.05873381]
["bitfinex","SOLUSD",1773420829095,8.35882548,89.91,89.873,4.05873381]
["bitfinex","SOLUSD",1773420829305,8.35882548,89.91,89.874,4.05873381]
["bitfinex","SOLUSD",1773420829510,8.35882548,89.92,89.881,4.05873381]
["bitfinex","SOLUSD",1773420830687,8.35882548,89.92,89.882,11.12569813]
["bitfinex","SOLUSD",1773420830900,8.35882548,89.92,89.883,4.36689457]
["bitfinex","SOLUSD",1773420831811,8.35882548,89.93,89.891,4.36689457]
["bitfinex","SOLUSD",1773420832008,8.35882548,89.94,89.911,4.36689457]
["bitfinex","SOLUSD",1773420832212,8.35882548,89.93,89.906,7.1]
["bitfinex","SOLUSD",1773420832397,8.35882548,89.93,89.899,4.36689457]
["bitfinex","SOLUSD",1773420832804,4.18876658,89.937,89.899,4.36689457]
["bitfinex","SOLUSD",1773420833000,8.35882548,89.93,89.899,4.36689457]
["bitfinex","SOLUSD",1773420834305,8.35882548,89.93,89.895,7.1]
["bitfinex","SOLUSD",1773420834306,11.11790538,89.945,89.902,0.14216157]
["bitfinex","SOLUSD",1773420834493,11.11790538,89.945,89.903,4.36689457]
["bitfinex","SOLUSD",1773420834695,11.11669008,89.955,89.921,4.36689457]
["bitfinex","SOLUSD",1773420834911,12.54759206,89.95,89.921,4.36689457]
["bitfinex","SOLUSD",1773420835111,4.18876658,89.95,89.922,11.12074909]
["bitfinex","SOLUSD",1773420835313,11.11741097,89.949,89.922,11.12074909]
["bitfinex","SOLUSD",1773420835611,11.11741097,89.949,89.921,4.36689457]
["bitfinex","SOLUSD",1773420835816,4.18876658,89.95,89.921,15.48769427]
["bitfinex","SOLUSD",1773420836020,11.11733076,89.95,89.922,4.36689457]
["bitfinex","SOLUSD",1773420836517,11.11674631,89.955,89.923,4.36689457]
["bitfinex","SOLUSD",1773420836908,8.35882548,89.94,89.913,4.36689457]
["bitfinex","SOLUSD",1773420837334,4.18876658,89.943,89.913,4.36689457]
["bitfinex","SOLUSD",1773420837614,4.18876658,89.953,89.913,4.36689457]
["bitfinex","SOLUSD",1773420837917,4.18876658,89.949,89.911,11.12210964]
["bitfinex","SOLUSD",1773420838110,4.18876658,89.949,89.911,15.48900421]
["bitfinex","SOLUSD",1773420838310,11.11674631,89.955,89.903,4.36689457]
["bitfinex","SOLUSD",1773420838311,4.18876658,89.939,89.903,4.36689457]
["bitfinex","SOLUSD",1773420838518,4.18876658,89.939,89.898,11.12371799]
["bitfinex","SOLUSD",1773420838715,4.18876658,89.929,89.893,4.36689457]
["bitfinex","SOLUSD",1773420838903,11.12000711,89.928,89.896,15.49086004]
["bitfinex","SOLUSD",1773420839215,11.12000711,89.928,89.897,4.36689457]
["bitfinex","SOLUSD",1773420840019,11.11948546,89.933,89.899,4.36689457]
["bitfinex","SOLUSD",1773420840221,4.18876658,89.938,89.899,4.36689457]
["bitfinex","SOLUSD",1773420840397,15.30685888,89.944,89.903,4.36689457]
["bitfinex","SOLUSD",1773420840798,4.18876658,89.929,89.896,4.36689457]
["bitfinex","SOLUSD",1773420840998,4.18876658,89.929,89.897,4.36689457]
["bitfinex","SOLUSD",1773420841725,38.91316478,89.944,89.896,11.12396547]
["bitfinex","SOLUSD",1773420841726,4.18876658,89.919,89.896,11.12396547]
["bitfinex","SOLUSD",1773420842221,11.12056256,89.924,89.896,11.12396547]
["bitfinex","SOLUSD",1773420842420,11.12056256,89.924,89.896,15.49086004]
["bitfinex","SOLUSD",1773420842622,11.12056256,89.924,89.897,4.36689457]
["bitfinex","SOLUSD",1773420843204,4.18876658,89.919,89.895,7.1]
["bitfinex","SOLUSD",1773420843416,8.35882548,89.91,89.895,7.1]
["bitfinex","SOLUSD",1773420843613,4.18876658,89.919,89.895,7.1]
["bitfinex","SOLUSD",1773420844215,8.35882548,89.91,89.895,7.1]
["bitfinex","SOLUSD",1773420844929,4.18876658,89.919,89.895,7.1]
["bitfinex","SOLUSD",1773420845127,8.47126548,89.92,89.896,4.36689457]
["bitfinex","SOLUSD",1773420845128,0.11244,89.92,89.896,4.36689457]
["bitfinex","SOLUSD",1773420845330,0.11244,89.92,89.898,4.36689457]
["bitfinex","SOLUSD",1773420846404,0.11244,89.92,89.883,0.57041897]
["bitfinex","SOLUSD",1773420846405,4.18876658,89.919,89.888,4.36689457]
["bitfinex","SOLUSD",1773420846826,12.54759206,89.91,89.887,7.1]
["bitfinex","SOLUSD",1773420847428,11.12235704,89.909,89.887,7.1]
["bitfinex","SOLUSD",1773420848222,8.35882548,89.9,89.883,7.1]
["bitfinex","SOLUSD",1773420848407,12.54759206,89.9,89.883,7.1]
["bitfinex","SOLUSD",1773420849629,11.12359425,89.899,89.883,7.1]
["bitfinex","SOLUSD",1773420852830,11.12359425,89.899,89.854,11.12916509]
["bitfinex","SOLUSD",1773420852831,4.18876658,89.889,89.854,11.12916509]
["bitfinex","SOLUSD",1773420853026,4.18876658,89.889,89.855,4.36689457]
["bitfinex","SOLUSD",1773420854136,11.12384172,89.897,89.861,4.36689457]
["bitfinex","SOLUSD",1773420855236,15.3126083,89.897,89.861,4.36689457]
["bitfinex","SOLUSD",1773420855435,11.12384172,89.897,89.861,4.36689457]
["bitfinex","SOLUSD",1773420856212,11.12384172,89.897,89.863,4.36689457]
["bitfinex","SOLUSD",1773420856824,4.18876658,89.899,89.863,4.36689457]
["bitfinex","SOLUSD",1773420857128,27.80597518,89.909,89.862,11.12817431]
["bitfinex","SOLUSD",1773420857129,11.12284135,89.906,89.871,4.36689457]
["bitfinex","SOLUSD",1773420858221,11.12284135,89.906,89.862,38.94861008]
["bitfinex","SOLUSD",1773420858222,11.12050175,89.924,89.891,4.36689457]
["bitfinex","SOLUSD",1773420858539,4.18876658,89.961,89.901,4.36689457]
["bitfinex","SOLUSD",1773420858729,4.18876658,89.959,89.911,4.36689457]
["bitfinex","SOLUSD",1773420858932,4.18876658,89.939,89.904,4.36689457]
["bitfinex","SOLUSD",1773420860228,4.18876658,89.939,89.9,8.35882548]
["bitfinex","SOLUSD",1773420860229,11.1187707,89.938,89.906,4.36689457]
["bitfinex","SOLUSD",1773420860430,11.11832952,89.942,89.911,4.36689457]
["bitfinex","SOLUSD",1773420860935,4.18876658,89.947,89.902,4.12915071]
["bitfinex","SOLUSD",1773420860936,8.35882548,89.94,89.902,4.12915071]
["bitfinex","SOLUSD",1773420861140,4.09567101,89.965,89.902,4.12915071]
["bitfinex","SOLUSD",1773420861322,27.78711559,89.97,89.921,4.12915071]
["bitfinex","SOLUSD",1773420861323,4.09567101,89.959,89.921,4.12915071]
["bitfinex","SOLUSD",1773420861821,4.09567101,89.949,89.913,11.22915071]
["bitfinex","SOLUSD",1773420862337,11.12092812,89.921,89.897,4.12915071]
["bitfinex","SOLUSD",1773420862533,11.12037615,89.926,89.897,4.12915071]
["bitfinex","SOLUSD",1773420862731,8.35882548,89.92,89.897,4.12915071]
["bitfinex","SOLUSD",1773420862931,4.09567101,89.909,89.878,4.12915071]
["bitfinex","SOLUSD",1773420863135,11.12037615,89.926,89.88,4.12915071]
["bitfinex","SOLUSD",1773420863136,4.09567101,89.925,89.88,4.12915071]
["bitfinex","SOLUSD",1773420863437,8.35882548,89.91,89.88,4.12915071]
["bitfinex","SOLUSD",1773420863830,8.35882548,89.89,89.861,4.12915071]
["bitfinex","SOLUSD",1773420864024,4.09567101,89.899,89.861,4.12915071]
["bitfinex","SOLUSD",1773420864221,4.09567101,89.889,89.862,7.1]
["bitfinex","SOLUSD",1773420864421,4.09567101,89.889,89.857,4.12915071]
["bitfinex","SOLUSD",1773420865343,11.1249555,89.888,89.858,11.12866967]
["bitfinex","SOLUSD",1773420865542,11.1249555,89.888,89.859,4.12915071]
["bitfinex","SOLUSD",1773420866144,8.35882548,89.88,89.856,7.1]
["bitfinex","SOLUSD",1773420866442,4.09567101,89.879,89.856,7.1]
["bitfinex","SOLUSD",1773420867529,4.09567101,89.879,89.849,4.12915071]
["bitfinex","SOLUSD",1773420867844,4.09567101,89.879,89.83,8.91838978]
["bitfinex","SOLUSD",1773420867845,8.35882548,89.86,89.832,4.12915071]
["bitfinex","SOLUSD",1773420868144,38.94167649,89.878,89.816,4.12915071]
["bitfinex","SOLUSD",1773420868145,8.35882548,89.84,89.816,4.12915071]
["bitfinex","SOLUSD",1773420868827,4.09567101,89.849,89.817,7.1]
["bitfinex","SOLUSD",1773420869030,11.12990828,89.848,89.818,11.13362577]
["bitfinex","SOLUSD",1773420870143,11.12990828,89.848,89.82,11.13337786]
["bitfinex","SOLUSD",1773420870840,8.35882548,89.84,89.817,7.1]
["bitfinex","SOLUSD",1773420871729,11.13102327,89.839,89.817,7.1]
["bitfinex","SOLUSD",1773420873031,27.8212273,89.86,89.819,4.12915071]
["bitfinex","SOLUSD",1773420873032,8.35882548,89.85,89.819,4.12915071]
["bitfinex","SOLUSD",1773420873438,8.35882548,89.84,89.819,4.12915071]
["bitfinex","SOLUSD",1773420873855,8.35882548,89.84,89.818,11.13362577]
["bitfinex","SOLUSD",1773420873856,4.09567101,89.848,89.818,11.13362577]
["bitfinex","SOLUSD",1773420874034,8.35882548,89.84,89.818,11.13362577]
["bitfinex","SOLUSD",1773420874445,8.35882548,89.84,89.817,7.1]
["bitfinex","SOLUSD",1773420875032,8.35882548,89.83,89.811,4.12915071]
["bitfinex","SOLUSD",1773420875233,8.35882548,89.82,89.796,11.13634405]
["bitfinex","SOLUSD",1773420875438,8.35882548,89.82,89.797,4.12915071]
["bitfinex","SOLUSD",1773420875734,19.49230433,89.82,89.797,4.12915071]
["bitfinex","SOLUSD",1773420875933,19.49230433,89.82,89.798,11.13610548]
["bitfinex","SOLUSD",1773420876135,11.13280125,89.825,89.799,4.12915071]
["bitfinex","SOLUSD",1773420876432,19.48972485,89.84,89.801,4.12915071]
["bitfinex","SOLUSD",1773420877845,19.48972485,89.84,89.802,11.13560945]
["bitfinex","SOLUSD",1773420878047,19.48972485,89.84,89.803,4.12915071]
["bitfinex","SOLUSD",1773420878256,4.09567101,89.831,89.803,4.12915071]
["bitfinex","SOLUSD",1773420878452,8.35882548,89.83,89.803,4.12915071]
["bitfinex","SOLUSD",1773420879448,11.13199941,89.832,89.805,4.12915071]
["bitfinex","SOLUSD",1773420879838,36.18607392,89.84,89.806,4.12915071]
["bitfinex","SOLUSD",1773420880039,4.09567101,89.839,89.806,4.12915071]
["bitfinex","SOLUSD",1773420880547,4.09567101,89.829,89.8,7.1]
["bitfinex","SOLUSD",1773420880740,4.09567101,89.829,89.801,11.13573345]
["bitfinex","SOLUSD",1773420881555,8.35882548,89.82,89.8,7.1]
["bitfinex","SOLUSD",1773420883161,4.09567101,89.819,89.79,0.2]
["bitfinex","SOLUSD",1773420883370,4.09567101,89.809,89.79,0.2]
["bitfinex","SOLUSD",1773420883655,11.13486549,89.808,89.79,0.2]
["bitfinex","SOLUSD",1773420883866,4.09567101,89.809,89.79,0.2]
["bitfinex","SOLUSD",1773420884367,11.13486549,89.808,89.79,0.2]
["bitfinex","SOLUSD",1773420885046,4.09567101,89.799,89.768,11.13978794]
["bitfinex","SOLUSD",1773420885546,4.09567101,89.799,89.762,4.12915071]
["bitfinex","SOLUSD",1773420885746,11.13610548,89.798,89.764,4.05211313]
["bitfinex","SOLUSD",1773420885947,4.25308714,89.797,89.764,4.05211313]
["bitfinex","SOLUSD",1773420886163,8.37382827,89.78,89.756,4.05211313]
["bitfinex","SOLUSD",1773420886350,4.25308714,89.779,89.747,4.05211313]
["bitfinex","SOLUSD",1773420886541,4.25308714,89.779,89.757,7.1]
["bitfinex","SOLUSD",1773420887647,11.13858629,89.778,89.757,7.1]
["bitfinex","SOLUSD",1773420888762,11.13796242,89.784,89.758,4.05211313]
["bitfinex","SOLUSD",1773420889560,11.13796242,89.784,89.758,15.19318133]
["bitfinex","SOLUSD",1773420889771,4.25308714,89.809,89.761,4.05211313]
["bitfinex","SOLUSD",1773420890060,55.65772898,89.835,89.76,19.51464823]
["bitfinex","SOLUSD",1773420890061,4.25308714,89.817,89.781,4.05211313]
["bitfinex","SOLUSD",1773420890242,4.25308714,89.817,89.78,8.37382827]
["bitfinex","SOLUSD",1773420890243,4.25308714,89.829,89.791,4.05211313]
["bitfinex","SOLUSD",1773420890440,4.25308714,89.84,89.793,4.05211313]
["bitfinex","SOLUSD",1773420890648,4.25308714,89.829,89.794,7.1]
["bitfinex","SOLUSD",1773420891675,8.37382827,89.83,89.794,7.1]
["bitfinex","SOLUSD",1773420891676,4.27430042,89.827,89.795,11.13647753]
["bitfinex","SOLUSD",1773420892664,11.13191746,89.832,89.801,4.16160312]
["bitfinex","SOLUSD",1773420892962,4.27430042,89.831,89.801,4.16160312]
["bitfinex","SOLUSD",1773420893761,11.13102327,89.839,89.803,4.16160312]
["bitfinex","SOLUSD",1773420894151,15.40408483,89.849,89.811,4.16160312]
["bitfinex","SOLUSD",1773420894548,4.27430042,89.848,89.811,4.16160312]
["bitfinex","SOLUSD",1773420895352,8.37382827,89.83,89.811,4.16160312]
["bitfinex","SOLUSD",1773420895560,4.27430042,89.848,89.811,4.16160312]
["bitfinex","SOLUSD",1773420895561,8.37382827,89.84,89.811,4.16160312]
["bitfinex","SOLUSD",1773420896069,15.40532369,89.839,89.811,4.16160312]
["bitfinex","SOLUSD",1773420896247,4.27430042,89.838,89.809,11.13465712]
["bitfinex","SOLUSD",1773420897273,27.82446104,89.849,89.804,4.16160312]
["bitfinex","SOLUSD",1773420897274,4.27430042,89.836,89.804,4.16160312]
["bitfinex","SOLUSD",1773420898949,4.27430042,89.829,89.794,7.1]
["bitfinex","SOLUSD",1773420899255,4.27430042,89.817,89.794,7.1]
["bitfinex","SOLUSD",1773420899560,4.27430042,89.839,89.8,8.37382827]
["bitfinex","SOLUSD",1773420899770,4.27430042,89.839,89.801,4.16160312]
["bitfinex","SOLUSD",1773420900279,4.27430042,89.838,89.801,4.16160312]
["bitfinex","SOLUSD",1773420900767,38.95858145,89.839,89.794,7.1]
["bitfinex","SOLUSD",1773420900768,4.27430042,89.819,89.794,7.1]
["bitfinex","SOLUSD",1773420901269,4.27430042,89.809,89.794,7.1]
["bitfinex","SOLUSD",1773420902458,4.27430042,89.809,89.77,8.37382827]
["bitfinex","SOLUSD",1773420902459,4.27430042,89.809,89.77,12.53543139]
["bitfinex","SOLUSD",1773420902660,4.27430042,89.809,89.77,4.16160312]
["bitfinex","SOLUSD",1773420903454,12.64812869,89.8,89.771,11.13945483]
["bitfinex","SOLUSD",1773420903759,4.27430042,89.8,89.772,7.1]
["bitfinex","SOLUSD",1773420904372,10.67688652,89.808,89.773,4.16160312]
["bitfinex","SOLUSD",1773420904554,7.1,89.832,89.772,7.1]
["bitfinex","SOLUSD",1773420904555,11.13374973,89.817,89.781,4.16160312]
["bitfinex","SOLUSD",1773420904755,2.95506722,89.847,89.8,8.37382827]
["bitfinex","SOLUSD",1773420904957,0.14216157,89.846,89.8,8.37382827]
["bitfinex","SOLUSD",1773420905149,8.37382827,89.84,89.801,7.1]
["bitfinex","SOLUSD",1773420905471,11.13102327,89.839,89.801,7.1]
["bitfinex","SOLUSD",1773420905774,38.95858145,89.839,89.803,4.16160312]
["bitfinex","SOLUSD",1773420906371,11.12978441,89.849,89.811,4.16160312]
["bitfinex","SOLUSD",1773420906572,4.27430042,89.848,89.811,4.16160312]
["bitfinex","SOLUSD",1773420907159,4.27430042,89.839,89.802,15.29721257]
["bitfinex","SOLUSD",1773420907474,4.27430042,89.829,89.801,7.1]
["bitfinex","SOLUSD",1773420907666,4.27430042,89.809,89.753,4.16160312]
["bitfinex","SOLUSD",1773420907863,4.27430042,89.809,89.743,2.95506722]
["bitfinex","SOLUSD",1773420907864,4.27430042,89.809,89.761,4.16160312]
["bitfinex","SOLUSD",1773420908584,4.27430042,89.809,89.77,8.37382827]
["bitfinex","SOLUSD",1773420908776,4.27430042,89.807,89.772,4.16160312]
["bitfinex","SOLUSD",1773420911786,4.27430042,89.826,89.772,4.16160312]
["bitfinex","SOLUSD",1773420911962,4.27430042,89.849,89.811,4.16160312]
["bitfinex","SOLUSD",1773420912274,4.27430042,89.849,89.82,8.37382827]
["bitfinex","SOLUSD",1773420912486,4.27430042,89.849,89.815,4.16160312]
["bitfinex","SOLUSD",1773420914071,4.27430042,89.847,89.816,11.13387369]
["bitfinex","SOLUSD",1773420914576,11.12941281,89.852,89.821,4.16160312]
["bitfinex","SOLUSD",1773420915167,11.12941281,89.852,89.816,38.96855793]
["bitfinex","SOLUSD",1773420915168,4.27430042,89.851,89.816,11.13387369]
["bitfinex","SOLUSD",1773420916076,4.27430042,89.851,89.806,27.8377501]
["bitfinex","SOLUSD",1773420916077,4.27430042,89.829,89.785,11.13771788]
["bitfinex","SOLUSD",1773420916375,4.27430042,89.819,89.785,11.13771788]
["bitfinex","SOLUSD",1773420916558,4.27430042,89.819,89.785,15.299321]
["bitfinex","SOLUSD",1773420917175,4.27430042,89.819,89.786,7.1]
["bitfinex","SOLUSD",1773420917877,11.13362577,89.818,89.788,15.29894886]
["bitfinex","SOLUSD",1773420918477,15.40792619,89.818,89.788,15.29894886]
["bitfinex","SOLUSD",1773420918777,4.27430042,89.817,89.786,7.1]
["bitfinex","SOLUSD",1773420918984,4.27430042,89.817,89.787,11.13746978]
["bitfinex","SOLUSD",1773420920482,11.13387369,89.816,89.787,11.13746978]
["bitfinex","SOLUSD",1773420920785,4.27430042,89.809,89.786,7.1]
["bitfinex","SOLUSD",1773420922575,4.05915458,89.799,89.762,4.06286246]
["bitfinex","SOLUSD",1773420923688,4.05915458,89.799,89.763,7.1]
["bitfinex","SOLUSD",1773420923883,4.05915458,89.799,89.764,4.06286246]
["bitfinex","SOLUSD",1773420924185,4.05915458,89.807,89.771,4.06286246]
["bitfinex","SOLUSD",1773420924861,4.05915458,89.807,89.773,4.06286246]
["bitfinex","SOLUSD",1773420925583,4.05915458,89.805,89.772,11.13933074]
["bitfinex","SOLUSD",1773420925780,11.13511346,89.806,89.765,11.1401994]
["bitfinex","SOLUSD",1773420925781,4.05915458,89.799,89.765,11.1401994]
["bitfinex","SOLUSD",1773420926485,4.05915458,89.789,89.764,11.14032351]
["bitfinex","SOLUSD",1773420926880,4.05915458,89.789,89.765,4.06286246]
["bitfinex","SOLUSD",1773420927068,4.05915458,89.796,89.765,4.06286246]
["bitfinex","SOLUSD",1773420927264,4.05915458,89.789,89.764,11.14032351]
["bitfinex","SOLUSD",1773420927887,11.1363051,89.797,89.765,4.06286246]
["bitfinex","SOLUSD",1773420928087,11.13566758,89.802,89.771,4.06286246]
["bitfinex","SOLUSD",1773420928570,11.13523745,89.805,89.771,4.06286246]
["bitfinex","SOLUSD",1773420929583,11.13523745,89.805,89.773,4.06286246]
["bitfinex","SOLUSD",1773420929885,15.19439203,89.805,89.773,4.06286246]
["bitfinex","SOLUSD",1773420930564,11.13523745,89.805,89.773,4.06286246]
["bitfinex","SOLUSD",1773420930768,4.05915458,89.804,89.773,4.06286246]
["bitfinex","SOLUSD",1773420931278,11.13523745,89.805,89.76,7.1]
["bitfinex","SOLUSD",1773420931279,4.05915458,89.789,89.76,7.1]
["bitfinex","SOLUSD",1773420931471,4.05915458,89.779,89.76,7.1]
["bitfinex","SOLUSD",1773420931984,4.05915458,89.777,89.737,4.06286246]
["bitfinex","SOLUSD",1773420932771,4.05915458,89.777,89.741,4.06286246]
["bitfinex","SOLUSD",1773420933289,4.05915458,89.777,89.743,4.06286246]
["bitfinex","SOLUSD",1773420933885,4.05915458,89.769,89.742,7.1]
["bitfinex","SOLUSD",1773420934265,4.05915458,89.769,89.743,11.14293036]
["bitfinex","SOLUSD",1773420936887,11.1398271,89.768,89.743,11.14293036]
["bitfinex","SOLUSD",1773420937092,15.19898168,89.768,89.743,11.14293036]
["bitfinex","SOLUSD",1773420937300,8.37382827,89.76,89.742,7.1]
["bitfinex","SOLUSD",1773420937801,8.37382827,89.76,89.731,27.86095899]
["bitfinex","SOLUSD",1773420937802,4.05915458,89.759,89.731,11.14442054]
["bitfinex","SOLUSD",1773420937976,4.05915458,89.749,89.73,0.2]
["bitfinex","SOLUSD",1773420938176,38.98939487,89.768,89.73,0.2]
["bitfinex","SOLUSD",1773420938177,8.37382827,89.74,89.73,0.2]
["bitfinex","SOLUSD",1773420938382,4.05915458,89.741,89.73,0.2]
["bitfinex","SOLUSD",1773420941191,11.14256064,89.746,89.73,0.2]
["bitfinex","SOLUSD",1773420941600,11.14147523,89.755,89.731,11.14442054]
["bitfinex","SOLUSD",1773420941789,8.37382827,89.75,89.73,0.2]
["bitfinex","SOLUSD",1773420942783,4.05915458,89.749,89.73,0.2]
["bitfinex","SOLUSD",1773420943103,11.14230957,89.748,89.73,0.2]
["bitfinex","SOLUSD",1773420943279,4.05915458,89.747,89.73,0.2]
["bitfinex","SOLUSD",1773420944777,4.05915458,89.739,89.722,7.1]
["bitfinex","SOLUSD",1773420945488,4.03872202,89.737,89.718,0.3361633]
["bitfinex","SOLUSD",1773420947598,4.03872202,89.735,89.718,0.3361633]
["bitfinex","SOLUSD",1773420949695,15.18276998,89.734,89.718,0.3361633]
["bitfinex","SOLUSD",1773420950596,4.03872202,89.733,89.718,0.3361633]
["bitfinex","SOLUSD",1773420951500,11.14429634,89.732,89.718,0.3361633]
["bitfinex","SOLUSD",1773420951796,11.14429634,89.732,89.71,7.1]
["bitfinex","SOLUSD",1773420951797,4.00977923,89.729,89.71,7.1]
["bitfinex","SOLUSD",1773420952696,4.00977923,89.729,89.699,4.21666138]
["bitfinex","SOLUSD",1773420952896,4.00977923,89.719,89.69,82.34613285]
["bitfinex","SOLUSD",1773420953198,4.00977923,89.719,89.69,66.98]
["bitfinex","SOLUSD",1773420953397,4.00977923,89.707,89.69,66.98]
["bitfinex","SOLUSD",1773420954203,4.00977923,89.707,89.691,7.1]
["bitfinex","SOLUSD",1773420955303,11.14727783,89.708,89.691,7.1]
["bitfinex","SOLUSD",1773420955681,12.39450985,89.71,89.691,7.1]
["bitfinex","SOLUSD",1773420955882,4.00977923,89.709,89.691,7.1]
["bitfinex","SOLUSD",1773420957008,4.00977923,89.708,89.691,7.1]
["bitfinex","SOLUSD",1773420958798,4.00977923,89.708,89.67,8.58473062]
["bitfinex","SOLUSD",1773420958799,4.00977923,89.697,89.67,1e-08]
["bitfinex","SOLUSD",1773420958993,8.38473062,89.69,89.67,1e-08]
["bitfinex","SOLUSD",1773420959197,4.00977923,89.689,89.67,1e-08]
["bitfinex","SOLUSD",1773420959503,8.38473062,89.68,89.67,1e-08]
["bitfinex","SOLUSD",1773420959701,4.00977923,89.689,89.67,1e-08]
["bitfinex","SOLUSD",1773420960889,4.00977923,89.679,89.644,0.3049385]
["bitfinex","SOLUSD",1773420961203,3.52592272,89.66,89.644,0.3049385]
["bitfinex","SOLUSD",1773420962109,4.00977923,89.662,89.644,0.3049385]
["bitfinex","SOLUSD",1773420962299,4.00977923,89.659,89.64,0.2]
["bitfinex","SOLUSD",1773420963004,3.52592272,89.66,89.64,0.2]
["bitfinex","SOLUSD",1773420963005,4.00977923,89.657,89.64,0.2]
["bitfinex","SOLUSD",1773420963502,11.15349438,89.658,89.64,0.2]
["bitfinex","SOLUSD",1773420963704,4.00977923,89.674,89.641,4.21666138]
["bitfinex","SOLUSD",1773420963903,8.39926712,89.66,89.64,0.2]
["bitfinex","SOLUSD",1773420964387,4.00977923,89.659,89.64,0.2]
["bitfinex","SOLUSD",1773420965004,4.00977923,89.665,89.64,0.2]
["bitfinex","SOLUSD",1773420965411,8.39926712,89.66,89.64,0.2]
["bitfinex","SOLUSD",1773420965988,11.15336999,89.659,89.64,0.2]
["bitfinex","SOLUSD",1773420967010,8.39926712,89.66,89.64,4.41666138]
["bitfinex","SOLUSD",1773420967320,8.39926712,89.67,89.642,4.21666138]
["bitfinex","SOLUSD",1773420967495,8.39926712,89.66,89.64,0.2]
["bitfinex","SOLUSD",1773420967694,8.39926712,89.66,89.64,4.41666138]
["bitfinex","SOLUSD",1773420967907,4.00977923,89.681,89.641,11.15560959]
["bitfinex","SOLUSD",1773420968213,4.00977923,89.681,89.64,0.2]
["bitfinex","SOLUSD",1773420968214,8.39926712,89.68,89.644,4.21666138]
["bitfinex","SOLUSD",1773420968409,11.15043623,89.683,89.644,4.21666138]
["bitfinex","SOLUSD",1773420968617,8.39926712,89.68,89.644,4.21666138]
["bitfinex","SOLUSD",1773420969517,12.40904635,89.68,89.646,4.21666138]
["bitfinex","SOLUSD",1773420969903,4.00977923,89.696,89.651,4.21666138]
["bitfinex","SOLUSD",1773420970095,4.00977923,89.696,89.661,4.21666138]
["bitfinex","SOLUSD",1773420970517,11.14889347,89.695,89.661,4.21666138]
["bitfinex","SOLUSD",1773420970814,4.00977923,89.679,89.645,39.04289139]
["bitfinex","SOLUSD",1773420971011,4.00977923,89.679,89.646,4.21666138]
["bitfinex","SOLUSD",1773420971715,4.00977923,89.679,89.647,11.15486296]
["bitfinex","SOLUSD",1773420972018,4.00977923,89.679,89.648,4.21666138]
["bitfinex","SOLUSD",1773420973228,4.00977923,89.659,89.64,0.2]
["bitfinex","SOLUSD",1773420973924,4.00977923,89.649,89.62,0.2]
["bitfinex","SOLUSD",1773420974129,11.15349438,89.658,89.62,0.2]
["bitfinex","SOLUSD",1773420974130,8.39926712,89.63,89.62,0.2]
["bitfinex","SOLUSD",1773420974311,4.00977923,89.619,89.591,4.21666138]
["bitfinex","SOLUSD",1773420975025,4.00977923,89.619,89.592,7.1]
["bitfinex","SOLUSD",1773420975229,4.00977923,89.619,89.592,18.26162336]
["bitfinex","SOLUSD",1773420975720,8.39926712,89.61,89.592,7.1]
["bitfinex","SOLUSD",1773420975923,4.00977923,89.609,89.592,7.1]
["bitfinex","SOLUSD",1773420976123,4.00977923,89.619,89.593,11.16158628]
["bitfinex","SOLUSD",1773420976424,8.39926712,89.61,89.593,11.16158628]
["bitfinex","SOLUSD",1773420976628,8.39926712,89.61,89.592,7.1]
["bitfinex","SOLUSD",1773420977135,4.00977923,89.627,89.594,4.21666138]
["bitfinex","SOLUSD",1773420977438,4.00977923,89.659,89.611,4.21666138]
["bitfinex","SOLUSD",1773420977603,4.00977923,89.65,89.611,4.21666138]
["bitfinex","SOLUSD",1773420977923,4.00977923,89.65,89.61,8.39926712]
["bitfinex","SOLUSD",1773420977924,12.40904635,89.65,89.613,4.21666138]
["bitfinex","SOLUSD",1773420978230,4.00977923,89.65,89.613,4.21666138]
["bitfinex","SOLUSD",1773420978725,4.00977923,89.659,89.621,4.21666138]
["bitfinex","SOLUSD",1773420979023,4.00977923,89.659,89.622,7.1]
["bitfinex","SOLUSD",1773420979511,4.00977923,89.659,89.622,11.31666138]
["bitfinex","SOLUSD",1773420980009,11.15349438,89.658,89.623,11.1578501]
["bitfinex","SOLUSD",1773420980218,4.00977923,89.657,89.623,15.37451148]
["bitfinex","SOLUSD",1773420980416,27.88042453,89.669,89.623,15.37451148]
["bitfinex","SOLUSD",1773420980417,8.39926712,89.67,89.631,4.21666138]
["bitfinex","SOLUSD",1773420981422,4.02685627,89.669,89.631,4.21666138]
["bitfinex","SOLUSD",1773420982119,4.02685627,89.648,89.623,11.1578501]
["bitfinex","SOLUSD",1773420982324,12.42612339,89.64,89.622,7.1]
["bitfinex","SOLUSD",1773420982512,4.02685627,89.639,89.622,7.1]
["bitfinex","SOLUSD",1773420984107,4.02685627,89.648,89.623,11.1578501]
["bitfinex","SOLUSD",1773420984313,4.02685627,89.658,89.624,4.04912375]
["bitfinex","SOLUSD",1773420986623,4.02685627,89.658,89.626,4.04912375]
["bitfinex","SOLUSD",1773420986932,4.02685627,89.657,89.626,4.04912375]
["bitfinex","SOLUSD",1773420988127,4.02685627,89.657,89.627,11.15735213]
["bitfinex","SOLUSD",1773420988431,4.02685627,89.657,89.628,4.04912375]
["bitfinex","SOLUSD",1773420988730,4.02685627,89.696,89.651,4.04912375]
["bitfinex","SOLUSD",1773420988928,4.02685627,89.689,89.653,4.04912375]
["bitfinex","SOLUSD",1773420989237,4.02685627,89.679,89.65,7.1]
["bitfinex","SOLUSD",1773420989712,4.02685627,89.689,89.651,4.04912375]
["bitfinex","SOLUSD",1773420991335,4.02685627,89.689,89.66,8.39926712]
["bitfinex","SOLUSD",1773420991930,12.42612339,89.7,89.661,4.04912375]
["bitfinex","SOLUSD",1773420992133,4.02685627,89.7,89.67,8.39926712]
["bitfinex","SOLUSD",1773420992326,4.02685627,89.7,89.653,4.04912375]
["bitfinex","SOLUSD",1773420992525,4.02685627,89.7,89.671,4.04912375]
["bitfinex","SOLUSD",1773420992720,4.02685627,89.699,89.671,4.04912375]
["bitfinex","SOLUSD",1773420993240,4.02685627,89.699,89.661,4.04912375]
["bitfinex","SOLUSD",1773420993441,4.02685627,89.689,89.653,4.04912375]
["bitfinex","SOLUSD",1773420993737,4.02685627,89.689,89.652,11.15424084]
["bitfinex","SOLUSD",1773420993917,4.02685627,89.689,89.653,4.04912375]
["bitfinex","SOLUSD",1773420994117,4.02685627,89.7,89.671,4.04912375]
["bitfinex","SOLUSD",1773420995626,4.02685627,89.7,89.672,11.15175305]
["bitfinex","SOLUSD",1773420997139,4.02685627,89.689,89.655,4.04912375]
["bitfinex","SOLUSD",1773420997738,11.14976362,89.688,89.657,4.04912375]
["bitfinex","SOLUSD",1773420998046,4.02685627,89.687,89.656,11.15374319]
["bitfinex","SOLUSD",1773420998441,4.02685627,89.687,89.657,4.04912375]
["bitfinex","SOLUSD",1773420998834,4.02685627,89.687,89.661,4.04912375]
["bitfinex","SOLUSD",1773420999031,4.02685627,89.696,89.661,4.04912375]
["bitfinex","SOLUSD",1773420999626,8.39926712,89.71,89.671,4.04912375]
["bitfinex","SOLUSD",1773420999627,4.02685627,89.704,89.671,4.04912375]
["bitfinex","SOLUSD",1773420999850,4.02685627,89.702,89.672,39.03113568]
["bitfinex","SOLUSD",1773421000645,4.02685627,89.702,89.672,11.15175305]
["bitfinex","SOLUSD",1773421001747,4.02685627,89.699,89.667,15.20149864]
["bitfinex","SOLUSD",1773421003032,4.02685627,89.697,89.667,11.15237489]
["bitfinex","SOLUSD",1773421004347,3.52479482,89.7,89.659,31.93241887]
["bitfinex","SOLUSD",1773421004348,4.02685627,89.695,89.66,11.15324559]
["bitfinex","SOLUSD",1773421005048,4.02685627,89.689,89.66,11.15324559]
["bitfinex","SOLUSD",1773421005448,3.86348613,89.697,89.661,4.11980127]
["bitfinex","SOLUSD",1773421006832,3.86348613,89.697,89.67,3.52479482]
["bitfinex","SOLUSD",1773421007051,3.86348613,89.697,89.663,4.11980127]
["bitfinex","SOLUSD",1773421007252,3.86348613,89.696,89.663,4.11980127]
["bitfinex","SOLUSD",1773421007654,3.86348613,89.696,89.67,3.5242926]
["bitfinex","SOLUSD",1773421008354,3.86348613,89.696,89.663,4.11980127]
["bitfinex","SOLUSD",1773421008935,3.86348613,89.695,89.664,11.15274803]
["bitfinex","SOLUSD",1773421009334,11.14832155,89.7,89.671,4.11980127]
["bitfinex","SOLUSD",1773421009538,3.86348613,89.699,89.671,4.11980127]
["bitfinex","SOLUSD",1773421010531,3.86348613,89.697,89.672,11.15175305]
["bitfinex","SOLUSD",1773421015251,3.8835775,89.695,89.672,11.15175305]
["bitfinex","SOLUSD",1773421019968,3.8835775,89.695,89.672,4.0123677]
["bitfinex","SOLUSD",1773421021163,3.8835775,89.695,89.673,11.15162869]
["bitfinex","SOLUSD",1773421021367,3.8835775,89.695,89.665,4.0123677]
["bitfinex","SOLUSD",1773421021368,3.8835775,89.693,89.665,4.0123677]
["bitfinex","SOLUSD",1773421021572,3.8835775,89.689,89.654,15.16635971]
["bitfinex","SOLUSD",1773421021757,3.8835775,89.689,89.654,43.05133974]
["bitfinex","SOLUSD",1773421021958,3.8835775,89.689,89.654,15.16635971]
["bitfinex","SOLUSD",1773421022477,3.8835775,89.689,89.65,7.1]
["bitfinex","SOLUSD",1773421022769,3.8835775,89.659,89.622,4.0123677]
["bitfinex","SOLUSD",1773421022961,3.8835775,89.649,89.615,4.0123677]
["bitfinex","SOLUSD",1773421023155,3.8835775,89.647,89.617,4.0123677]
["bitfinex","SOLUSD",1773421023347,3.5242926,89.66,89.63,3.5242926]
["bitfinex","SOLUSD",1773421023348,3.8835775,89.66,89.63,3.5242926]
["bitfinex","SOLUSD",1773421023667,3.8835775,89.679,89.65,7.5366603]
["bitfinex","SOLUSD",1773421023965,3.8835775,89.679,89.651,4.0123677]
["bitfinex","SOLUSD",1773421024749,3.8835775,89.687,89.651,4.0123677]
["bitfinex","SOLUSD",1773421025255,3.8835775,89.685,89.653,4.0123677]
["bitfinex","SOLUSD",1773421025657,3.8835775,89.685,89.66,3.5242926]
["bitfinex","SOLUSD",1773421025961,3.8835775,89.685,89.653,4.0123677]
["bitfinex","SOLUSD",1773421026168,3.8835775,89.685,89.652,11.15424084]
["bitfinex","SOLUSD",1773421026468,3.8835775,89.685,89.653,4.0123677]
["bitfinex","SOLUSD",1773421027670,3.8835775,89.683,89.654,11.15399201]
["bitfinex","SOLUSD",1773421027851,3.8835775,89.683,89.655,4.0123677]
["bitfinex","SOLUSD",1773421029355,3.8835775,89.699,89.661,4.0123677]
["bitfinex","SOLUSD",1773421029554,3.8835775,89.699,89.671,4.0123677]
["bitfinex","SOLUSD",1773421029852,3.8835775,89.697,89.672,11.15175305]
["bitfinex","SOLUSD",1773421030265,3.8835775,89.697,89.672,15.16412075]
["bitfinex","SOLUSD",1773421030569,3.8835775,89.697,89.673,4.0123677]
["bitfinex","SOLUSD",1773421030966,3.5242926,89.71,89.673,4.0123677]
["bitfinex","SOLUSD",1773421030967,3.8835775,89.705,89.673,4.0123677]
["bitfinex","SOLUSD",1773421031150,11.14715357,89.709,89.681,4.0123677]
["bitfinex","SOLUSD",1773421031352,3.8835775,89.714,89.681,4.0123677]
["bitfinex","SOLUSD",1773421031950,11.14602415,89.719,89.691,4.0123677]
["bitfinex","SOLUSD",1773421032352,15.02960165,89.719,89.691,4.0123677]
["bitfinex","SOLUSD",1773421032551,3.8835775,89.718,89.691,4.0123677]
["bitfinex","SOLUSD",1773421033980,6.75703532,89.723,89.693,4.0123677]
["bitfinex","SOLUSD",1773421034274,6.75703532,89.723,89.692,39.02243231]
["bitfinex","SOLUSD",1773421034275,6.75703532,89.723,89.701,4.0123677]
["bitfinex","SOLUSD",1773421035381,3.8835775,89.719,89.694,7.1]
["bitfinex","SOLUSD",1773421036061,3.8835775,89.719,89.695,11.14889347]
["bitfinex","SOLUSD",1773421036260,3.8835775,89.709,89.653,11.15411642]
["bitfinex","SOLUSD",1773421036458,3.8835775,89.709,89.67,3.5242926]
["bitfinex","SOLUSD",1773421037571,3.8835775,89.709,89.671,7.1]
["bitfinex","SOLUSD",1773421038275,3.8835775,89.709,89.681,4.0123677]
["bitfinex","SOLUSD",1773421039777,11.14727783,89.708,89.681,4.0123677]
["bitfinex","SOLUSD",1773421039998,3.8835775,89.707,89.673,4.0123677]
["bitfinex","SOLUSD",1773421040362,3.8835775,89.705,89.674,11.15150433]
["bitfinex","SOLUSD",1773421040562,3.8835775,89.705,89.673,4.0123677]
["bitfinex","SOLUSD",1773421040866,3.8835775,89.705,89.673,15.16396173]
["bitfinex","SOLUSD",1773421042075,3.8835775,89.705,89.674,4.15376072]
["bitfinex","SOLUSD",1773421042279,3.80077316,89.703,89.672,11.15175305]
["bitfinex","SOLUSD",1773421042582,3.80077316,89.699,89.671,7.1]
["bitfinex","SOLUSD",1773421042773,3.80077316,89.699,89.66,11.15324559]
["bitfinex","SOLUSD",1773421042976,3.80077316,89.689,89.66,11.15324559]
["bitfinex","SOLUSD",1773421043162,3.80077316,89.703,89.671,4.15376072]
["bitfinex","SOLUSD",1773421043361,3.80077316,89.719,89.681,4.15376072]
["bitfinex","SOLUSD",1773421044369,3.80077316,89.717,89.683,4.15376072]
["bitfinex","SOLUSD",1773421046296,3.80077316,89.717,89.692,11.14926637]
["bitfinex","SOLUSD",1773421046467,6.75703532,89.723,89.693,4.15376072]
["bitfinex","SOLUSD",1773421046661,6.75703532,89.723,89.7,7.67805332]
["bitfinex","SOLUSD",1773421046880,10.55780848,89.723,89.7,4.15376072]
["bitfinex","SOLUSD",1773421047068,3.80077316,89.722,89.7,4.15376072]
["bitfinex","SOLUSD",1773421047390,3.80077316,89.722,89.693,4.15376072]
["bitfinex","SOLUSD",1773421047566,6.75703532,89.723,89.701,4.15376072]
["bitfinex","SOLUSD",1773421047766,3.80077316,89.736,89.711,4.15376072]
["bitfinex","SOLUSD",1773421048875,3.80077316,89.736,89.712,11.1467808]
["bitfinex","SOLUSD",1773421049282,3.80077316,89.734,89.712,11.1467808]
["bitfinex","SOLUSD",1773421050289,14.94406208,89.741,89.713,4.15376072]
["bitfinex","SOLUSD",1773421050589,3.80077316,89.74,89.713,4.15376072]
["bitfinex","SOLUSD",1773421052588,3.80077316,89.74,89.72,3.5242926]
["bitfinex","SOLUSD",1773421052773,3.80077316,89.748,89.72,7.67805332]
["bitfinex","SOLUSD",1773421053178,3.80077316,89.748,89.721,4.15376072]
["bitfinex","SOLUSD",1773421054679,3.80077316,89.746,89.722,11.14553844]
["bitfinex","SOLUSD",1773421055795,3.80077316,89.746,89.711,11.14690506]
["bitfinex","SOLUSD",1773421056181,3.80077316,89.739,89.711,11.14690506]
["bitfinex","SOLUSD",1773421056579,3.80077316,89.739,89.712,4.15376072]
["bitfinex","SOLUSD",1773421057096,11.14355122,89.738,89.712,4.15376072]
["bitfinex","SOLUSD",1773421057294,3.80077316,89.737,89.713,11.14665656]
["bitfinex","SOLUSD",1773421059797,3.80077316,89.735,89.713,11.14665656]
["bitfinex","SOLUSD",1773421061396,11.1433006,89.741,89.714,4.15376072]
["bitfinex","SOLUSD",1773421061585,0.1,89.75,89.73,7.67805332]
["bitfinex","SOLUSD",1773421061789,0.1,89.75,89.731,11.14442054]
["bitfinex","SOLUSD",1773421062587,11.1407608,89.761,89.733,4.15376072]
["bitfinex","SOLUSD",1773421063100,11.14032351,89.764,89.733,4.15376072]
["bitfinex","SOLUSD",1773421063306,14.94109667,89.764,89.733,4.15376072]
["bitfinex","SOLUSD",1773421064209,14.94109667,89.764,89.735,4.15376072]
["bitfinex","SOLUSD",1773421064508,3.80077316,89.763,89.735,4.15376072]
["bitfinex","SOLUSD",1773421067908,11.14057173,89.762,89.734,11.14404796]
["bitfinex","SOLUSD",1773421068109,3.98929802,89.759,89.732,7.1]
["bitfinex","SOLUSD",1773421068415,3.98929802,89.749,89.732,7.1]
["bitfinex","SOLUSD",1773421068810,3.98929802,89.749,89.719,11.14588305]
["bitfinex","SOLUSD",1773421068998,3.98929802,89.739,89.711,11.14690506]
["bitfinex","SOLUSD",1773421069714,3.98929802,89.739,89.711,15.27661489]
["bitfinex","SOLUSD",1773421069903,3.98929802,89.739,89.712,4.12970983]
["bitfinex","SOLUSD",1773421070099,3.98929802,89.739,89.713,11.14665656]
["bitfinex","SOLUSD",1773421070299,3.98929802,89.739,89.712,4.12970983]
["bitfinex","SOLUSD",1773421070300,3.98929802,89.738,89.712,4.12970983]
["bitfinex","SOLUSD",1773421070994,3.98929802,89.738,89.712,15.27645643]
["bitfinex","SOLUSD",1773421071620,3.81649074,89.747,89.713,3.89207617]
["bitfinex","SOLUSD",1773421072012,3.81649074,89.747,89.721,3.89207617]
["bitfinex","SOLUSD",1773421072311,7.1,89.759,89.722,11.14553844]
["bitfinex","SOLUSD",1773421072312,11.14255788,89.746,89.722,11.14553844]
["bitfinex","SOLUSD",1773421072521,3.81649074,89.759,89.731,3.89207617]
["bitfinex","SOLUSD",1773421072711,3.81649074,89.757,89.723,3.89207617]
["bitfinex","SOLUSD",1773421074203,3.81649074,89.755,89.723,3.89207617]
["bitfinex","SOLUSD",1773421074401,3.81649074,89.749,89.71,7.1]
["bitfinex","SOLUSD",1773421074910,3.81649074,89.749,89.711,11.14690506]
["bitfinex","SOLUSD",1773421076119,3.81649074,89.747,89.712,3.89207617]
["bitfinex","SOLUSD",1773421077223,3.81649074,89.747,89.721,3.89207617]
["bitfinex","SOLUSD",1773421077612,11.14215623,89.75,89.721,3.89207617]
["bitfinex","SOLUSD",1773421078115,11.14215623,89.75,89.723,3.89207617]
["bitfinex","SOLUSD",1773421078621,11.14215623,89.75,89.731,3.89207617]
["bitfinex","SOLUSD",1773421079402,103.4,89.755,89.731,3.89207617]
["bitfinex","SOLUSD",1773421079608,11.14156472,89.754,89.731,3.89207617]
["bitfinex","SOLUSD",1773421081022,11.14156472,89.754,89.733,3.89207617]
["bitfinex","SOLUSD",1773421081222,11.14156472,89.754,89.732,11.14429634]
["bitfinex","SOLUSD",1773421081410,3.81649074,89.753,89.732,11.14429634]
["bitfinex","SOLUSD",1773421081725,107.21649074,89.762,89.733,3.89207617]
["bitfinex","SOLUSD",1773421082024,107.21649074,89.762,89.741,3.89207617]
["bitfinex","SOLUSD",1773421082025,11.14069584,89.761,89.741,3.89207617]
["bitfinex","SOLUSD",1773421082403,3.81649074,89.76,89.733,3.89207617]
["bitfinex","SOLUSD",1773421082803,103.4,89.762,89.741,3.89207617]
["bitfinex","SOLUSD",1773421083014,103.4,89.762,89.743,3.89207617]
["bitfinex","SOLUSD",1773421083207,0.1,89.78,89.751,3.89207617]
["bitfinex","SOLUSD",1773421083411,3.81649074,89.778,89.751,3.89207617]
["bitfinex","SOLUSD",1773421085326,3.81649074,89.778,89.752,11.14181299]
["bitfinex","SOLUSD",1773421085927,0.1,89.78,89.761,1.22577948]
["bitfinex","SOLUSD",1773421086304,0.1,89.78,89.762,7.1]
["bitfinex","SOLUSD",1773421086501,3.81649074,89.779,89.73,3.52153425]
["bitfinex","SOLUSD",1773421086720,3.81649074,89.769,89.73,3.52153425]
["bitfinex","SOLUSD",1773421086925,3.81649074,89.769,89.727,1.22456093]
["bitfinex","SOLUSD",1773421087531,3.81649074,89.767,89.728,11.14479315]
["bitfinex","SOLUSD",1773421087708,3.81649074,89.767,89.728,18.24479315]
["bitfinex","SOLUSD",1773421087910,3.81649074,89.767,89.73,3.52153425]
["bitfinex","SOLUSD",1773421088109,3.81649074,89.767,89.731,1.22335639]
["bitfinex","SOLUSD",1773421089838,3.81649074,89.765,89.732,11.14429634]
["bitfinex","SOLUSD",1773421090211,3.81649074,89.765,89.733,1.21532716]
["bitfinex","SOLUSD",1773421092126,3.81649074,89.763,89.735,1.20864483]
["bitfinex","SOLUSD",1773421093149,3.81649074,89.763,89.73,3.52153425]
["bitfinex","SOLUSD",1773421093335,3.81649074,89.763,89.731,11.14442054]
["bitfinex","SOLUSD",1773421094434,3.81649074,89.761,89.732,1.20211512]
["bitfinex","SOLUSD",1773421094935,3.81649074,89.767,89.732,1.20211512]
["bitfinex","SOLUSD",1773421096235,3.81649074,89.767,89.741,1.19573456]
["bitfinex","SOLUSD",1773421096437,3.81649074,89.767,89.743,1.19573456]
["bitfinex","SOLUSD",1773421096618,3.81649074,89.777,89.75,3.52153425]
["bitfinex","SOLUSD",1773421097534,14.95532517,89.776,89.75,11.14206128]
["bitfinex","SOLUSD",1773421097922,3.81649074,89.775,89.75,11.14206128]
["bitfinex","SOLUSD",1773421098326,3.81649074,89.775,89.746,11.14255365]
["bitfinex","SOLUSD",1773421099538,3.81649074,89.773,89.742,11.14305453]
["bitfinex","SOLUSD",1773421101029,3.81649074,89.773,89.741,1.18949973]
["bitfinex","SOLUSD",1773421101215,3.81649074,89.773,89.736,39.00329855]
["bitfinex","SOLUSD",1773421101422,11.13933074,89.772,89.743,1.17745402]
["bitfinex","SOLUSD",1773421101737,4.04653392,89.771,89.743,1.17745402]
["bitfinex","SOLUSD",1773421102119,4.04653392,89.771,89.742,11.14305453]
["bitfinex","SOLUSD",1773421104248,4.04653392,89.769,89.742,11.14305453]
["bitfinex","SOLUSD",1773421104544,4.04653392,89.769,89.737,11.14363139]
["bitfinex","SOLUSD",1773421106524,4.04653392,89.767,89.74,3.52153425]
["bitfinex","SOLUSD",1773421107031,4.04653392,89.779,89.751,1.16315893]
["bitfinex","SOLUSD",1773421108521,4.04653392,89.777,89.742,1.15766813]
["bitfinex","SOLUSD",1773421110240,4.04653392,89.777,89.741,11.1431787]
["bitfinex","SOLUSD",1773421110445,4.04653392,89.769,89.741,11.1431787]
["bitfinex","SOLUSD",1773421110654,4.04653392,89.767,89.731,27.86080566]
["bitfinex","SOLUSD",1773421110941,4.04653392,89.759,89.729,11.14466894]
["bitfinex","SOLUSD",1773421111146,4.04653392,89.759,89.731,1.14966617]
["bitfinex","SOLUSD",1773421112528,4.04653392,89.759,89.733,1.14705989]
["bitfinex","SOLUSD",1773421113245,4.04653392,89.766,89.733,1.14705989]
["bitfinex","SOLUSD",1773421113944,4.04653392,89.766,89.732,39.00503721]
["bitfinex","SOLUSD",1773421114547,4.04653392,89.764,89.732,39.00503721]
["bitfinex","SOLUSD",1773421114741,4.04653392,89.764,89.732,11.14429634]
["bitfinex","SOLUSD",1773421115529,4.04653392,89.764,89.733,1.13941928]
["bitfinex","SOLUSD",1773421117859,4.04653392,89.764,89.73,3.52153425]
["bitfinex","SOLUSD",1773421117860,4.04653392,89.762,89.73,11.1444565]
["bitfinex","SOLUSD",1773421119328,4.04653392,89.762,89.728,7.1]
["bitfinex","SOLUSD",1773421119532,4.04653392,89.749,89.728,7.1]
["bitfinex","SOLUSD",1773421120152,11.14230957,89.748,89.728,7.1]
["bitfinex","SOLUSD",1773421120349,4.04653392,89.747,89.728,7.1]
["bitfinex","SOLUSD",1773421120960,4.04653392,89.747,89.717,11.14612187]
["bitfinex","SOLUSD",1773421122152,4.04653392,89.747,89.718,7.1]
["bitfinex","SOLUSD",1773421122459,4.04653392,89.745,89.719,11.14591112]
["bitfinex","SOLUSD",1773421124560,4.04653392,89.743,89.719,11.14591112]
["bitfinex","SOLUSD",1773421125158,4.04653392,89.743,89.719,12.26393503]
["bitfinex","SOLUSD",1773421125647,3.71759297,89.758,89.721,1.11356399]
["bitfinex","SOLUSD",1773421126258,3.71759297,89.758,89.731,1.11137238]
["bitfinex","SOLUSD",1773421126635,14.8587853,89.757,89.733,1.11137238]
["bitfinex","SOLUSD",1773421126840,3.71759297,89.756,89.733,1.11137238]
["bitfinex","SOLUSD",1773421128452,3.71759297,89.762,89.74,3.52153425]
["bitfinex","SOLUSD",1773421128646,11.14069584,89.761,89.74,3.52153425]
["bitfinex","SOLUSD",1773421128846,11.14069584,89.761,89.739,11.14331838]
["bitfinex","SOLUSD",1773421129046,3.71759297,89.76,89.739,11.14331838]
["bitfinex","SOLUSD",1773421129347,3.71759297,89.766,89.741,1.10494742]
["bitfinex","SOLUSD",1773421130161,3.71759297,89.766,89.74,3.51826635]
["bitfinex","SOLUSD",1773421130162,3.71759297,89.766,89.742,7.1]
["bitfinex","SOLUSD",1773421130858,11.14010973,89.766,89.743,11.14293036]
["bitfinex","SOLUSD",1773421131056,3.92672384,89.765,89.743,11.14293036]
["bitfinex","SOLUSD",1773421131357,3.92672384,89.765,89.732,1.09874132]
["bitfinex","SOLUSD",1773421131562,11.14010973,89.766,89.62,4.16683937]
["bitfinex","SOLUSD",1773421131563,0.14216157,89.738,89.62,4.16683937]
["bitfinex","SOLUSD",1773421131864,3.51826635,89.63,89.62,0.2]
["bitfinex","SOLUSD",1773421132358,0.56819824,89.648,89.621,3.96683937]
["bitfinex","SOLUSD",1773421132761,0.14216157,89.704,89.651,3.96683937]
["bitfinex","SOLUSD",1773421132941,0.14216157,89.704,89.65,3.51826635]
["bitfinex","SOLUSD",1773421132942,3.51826635,89.69,89.653,3.96683937]
["bitfinex","SOLUSD",1773421133136,3.51826635,89.68,89.647,7.1]
["bitfinex","SOLUSD",1773421133360,39.01938705,89.699,89.65,3.51826635]
["bitfinex","SOLUSD",1773421133551,39.01938705,89.699,89.651,3.96683937]
["bitfinex","SOLUSD",1773421133752,11.14715357,89.709,89.661,3.96683937]
["bitfinex","SOLUSD",1773421134146,11.14715357,89.709,89.671,3.96683937]
["bitfinex","SOLUSD",1773421134547,3.92672384,89.708,89.671,3.96683937]
["bitfinex","SOLUSD",1773421134761,3.92672384,89.699,89.671,3.96683937]
["bitfinex","SOLUSD",1773421134964,3.92672384,89.69,89.662,3.96683937]
["bitfinex","SOLUSD",1773421135155,15.07524443,89.698,89.662,3.96683937]
["bitfinex","SOLUSD",1773421135356,11.14793749,89.703,89.662,3.96683937]
["bitfinex","SOLUSD",1773421135666,3.92672384,89.714,89.671,3.96683937]
["bitfinex","SOLUSD",1773421137057,3.92672384,89.709,89.673,3.96683937]
["bitfinex","SOLUSD",1773421139051,3.92672384,89.699,89.661,3.96683937]
["bitfinex","SOLUSD",1773421139252,3.92672384,89.689,89.661,3.96683937]
["bitfinex","SOLUSD",1773421140349,7.44499019,89.71,89.662,3.96683937]
["bitfinex","SOLUSD",1773421140661,3.92672384,89.709,89.662,3.96683937]
["bitfinex","SOLUSD",1773421140864,3.51826635,89.7,89.662,3.96683937]
["bitfinex","SOLUSD",1773421141364,7.44499019,89.7,89.662,3.96683937]
["bitfinex","SOLUSD",1773421141572,12.31820779,89.7,89.662,3.96683937]
["bitfinex","SOLUSD",1773421142075,3.92672384,89.699,89.662,3.96683937]
["bitfinex","SOLUSD",1773421142256,3.92672384,89.689,89.656,3.96683937]
["bitfinex","SOLUSD",1773421142455,15.07648746,89.688,89.658,3.96683937]
["bitfinex","SOLUSD",1773421142671,8.39148395,89.69,89.658,3.96683937]
["bitfinex","SOLUSD",1773421142964,11.14912551,89.694,89.661,3.96683937]
["bitfinex","SOLUSD",1773421143473,3.92672384,89.689,89.661,3.96683937]
["bitfinex","SOLUSD",1773421144248,3.92672384,89.669,89.625,7.1]
["bitfinex","SOLUSD",1773421144462,3.92672384,89.659,89.626,15.12431599]
["bitfinex","SOLUSD",1773421144880,3.92672384,89.649,89.62,11.15812392]
["bitfinex","SOLUSD",1773421145055,3.92672384,89.649,89.621,3.96683937]
["bitfinex","SOLUSD",1773421145253,8.39148395,89.66,89.621,3.96683937]
["bitfinex","SOLUSD",1773421145464,3.92672384,89.659,89.621,3.96683937]
["bitfinex","SOLUSD",1773421145773,12.31820779,89.65,89.621,3.96683937]
["bitfinex","SOLUSD",1773421145951,39.03287683,89.668,89.621,3.96683937]
["bitfinex","SOLUSD",1773421146151,3.92672384,89.667,89.621,3.96683937]
["bitfinex","SOLUSD",1773421146349,11.15336999,89.659,89.623,3.96683937]
["bitfinex","SOLUSD",1773421146572,3.92672384,89.658,89.623,3.96683937]
["bitfinex","SOLUSD",1773421146875,11.15336999,89.659,89.61,8.39148395]
["bitfinex","SOLUSD",1773421146876,3.92672384,89.649,89.617,3.96683937]
["bitfinex","SOLUSD",1773421147173,3.92672384,89.657,89.617,3.96683937]
["bitfinex","SOLUSD",1773421147579,11.15259493,89.666,89.621,3.96683937]
["bitfinex","SOLUSD",1773421147777,3.92672384,89.659,89.621,3.96683937]
["bitfinex","SOLUSD",1773421148470,11.15259493,89.666,89.623,3.96683937]
["bitfinex","SOLUSD",1773421149066,3.92672384,89.659,89.623,3.96683937]
["bitfinex","SOLUSD",1773421149267,3.92672384,89.649,89.623,3.96683937]
["bitfinex","SOLUSD",1773421149574,3.92672384,89.649,89.614,3.96683937]
["bitfinex","SOLUSD",1773421150076,8.39148395,89.64,89.614,3.96683937]
["bitfinex","SOLUSD",1773421150276,3.92672384,89.649,89.614,3.96683937]
["bitfinex","SOLUSD",1773421150676,11.1543981,89.651,89.616,3.96683937]
["bitfinex","SOLUSD",1773421150877,3.92672384,89.658,89.616,3.96683937]
["bitfinex","SOLUSD",1773421151070,11.15361879,89.657,89.616,3.96683937]
["bitfinex","SOLUSD",1773421151270,3.92672384,89.656,89.616,3.96683937]
["bitfinex","SOLUSD",1773421151471,11.15137998,89.675,89.641,3.96683937]
["bitfinex","SOLUSD",1773421151772,21.01788472,89.696,89.64,8.39148395]
["bitfinex","SOLUSD",1773421151773,11.15085738,89.68,89.64,7.12122332]
["bitfinex","SOLUSD",1773421151983,15.07758122,89.68,89.64,8.39148395]
["bitfinex","SOLUSD",1773421152156,3.92672384,89.679,89.64,8.39148395]
["bitfinex","SOLUSD",1773421152596,15.07773077,89.678,89.641,11.15560959]
["bitfinex","SOLUSD",1773421153076,3.92672384,89.677,89.641,11.15560959]
["bitfinex","SOLUSD",1773421153671,11.15125563,89.676,89.641,11.15560959]
["bitfinex","SOLUSD",1773421153879,3.92672384,89.675,89.642,3.96683937]
["bitfinex","SOLUSD",1773421154570,3.92672384,89.669,89.637,7.1]
["bitfinex","SOLUSD",1773421154776,3.92672384,89.669,89.638,11.15598295]
["bitfinex","SOLUSD",1773421155757,3.92672384,89.667,89.637,7.1]
["bitfinex","SOLUSD",1773421155959,3.92672384,89.659,89.637,7.1]
["bitfinex","SOLUSD",1773421156380,3.92672384,89.667,89.638,11.15598295]
["bitfinex","SOLUSD",1773421157891,15.07922311,89.666,89.638,11.15598295]
["bitfinex","SOLUSD",1773421158463,3.92672384,89.665,89.638,11.15598295]
["bitfinex","SOLUSD",1773421159365,3.92672384,89.663,89.638,11.15598295]
["bitfinex","SOLUSD",1773421159961,3.92672384,89.659,89.637,7.1]
["bitfinex","SOLUSD",1773421161371,11.15349438,89.658,89.637,7.1]
["bitfinex","SOLUSD",1773421161573,3.89589204,89.657,89.637,7.1]
["bitfinex","SOLUSD",1773421163287,11.15301114,89.662,89.637,21.88702991]
["bitfinex","SOLUSD",1773421163587,3.89589204,89.661,89.637,21.88702991]
["bitfinex","SOLUSD",1773421164079,3.89589204,89.661,89.638,3.63098239]
["bitfinex","SOLUSD",1773421164477,3.89589204,89.661,89.637,18.25604752]
["bitfinex","SOLUSD",1773421165477,3.89589204,89.668,89.637,18.25604752]
["bitfinex","SOLUSD",1773421165684,11.15237489,89.667,89.638,3.63098239]
["bitfinex","SOLUSD",1773421166073,3.89589204,89.649,89.62,3.63098239]
["bitfinex","SOLUSD",1773421166268,3.89589204,89.639,89.612,3.63098239]
["bitfinex","SOLUSD",1773421166473,3.89589204,89.639,89.604,3.63098239]
["bitfinex","SOLUSD",1773421167266,3.89589204,89.639,89.605,7.1]
["bitfinex","SOLUSD",1773421167465,3.89589204,89.639,89.606,3.63098239]
["bitfinex","SOLUSD",1773421167878,3.89589204,89.638,89.607,11.15984242]
["bitfinex","SOLUSD",1773421168589,3.89589204,89.638,89.608,3.63098239]
["bitfinex","SOLUSD",1773421168786,3.89589204,89.636,89.609,11.15959334]
["bitfinex","SOLUSD",1773421169286,3.89589204,89.629,89.605,18.26003571]
["bitfinex","SOLUSD",1773421170407,3.89589204,89.627,89.605,7.1]
["bitfinex","SOLUSD",1773421170694,3.89589204,89.619,89.586,11.1623846]
["bitfinex","SOLUSD",1773421170869,3.89589204,89.609,89.582,11.16289871]
["bitfinex","SOLUSD",1773421171279,3.89589204,89.609,89.583,3.63098239]
["bitfinex","SOLUSD",1773421171673,3.89589204,89.609,89.584,7.1]
["bitfinex","SOLUSD",1773421171876,3.89589204,89.609,89.585,11.16258302]
["bitfinex","SOLUSD",1773421172274,11.15971788,89.608,89.585,11.16258302]
["bitfinex","SOLUSD",1773421173169,15.05560992,89.608,89.585,11.16258302]
["bitfinex","SOLUSD",1773421173368,3.89589204,89.607,89.584,7.1]
["bitfinex","SOLUSD",1773421173874,3.89589204,89.599,89.584,7.1]
["bitfinex","SOLUSD",1773421174073,3.89589204,89.589,89.562,2.37624271]
["bitfinex","SOLUSD",1773421174268,3.89589204,89.579,89.552,3.63098239]
["bitfinex","SOLUSD",1773421174481,3.89589204,89.579,89.551,11.16682114]
["bitfinex","SOLUSD",1773421174482,3.89589204,89.609,89.561,3.63098239]
["bitfinex","SOLUSD",1773421174685,15.05548538,89.609,89.571,3.63098239]
["bitfinex","SOLUSD",1773421174887,3.89589204,89.608,89.571,3.63098239]
["bitfinex","SOLUSD",1773421175488,3.89589204,89.608,89.572,3.63098239]
["bitfinex","SOLUSD",1773421175904,11.15743805,89.627,89.592,11.16171086]
["bitfinex","SOLUSD",1773421176199,3.89589204,89.626,89.593,3.63098239]
["bitfinex","SOLUSD",1773421176693,3.89589204,89.626,89.592,11.16171086]
["bitfinex","SOLUSD",1773421176897,3.89589204,89.619,89.584,11.16270762]
["bitfinex","SOLUSD",1773421177275,3.89589204,89.619,89.585,3.63098239]
["bitfinex","SOLUSD",1773421177876,3.89589204,89.619,89.584,11.16270762]
["bitfinex","SOLUSD",1773421179290,3.89589204,89.617,89.584,11.16270762]
["bitfinex","SOLUSD",1773421179499,3.89589204,89.617,89.582,3.63098239]
["bitfinex","SOLUSD",1773421181093,3.89589204,89.609,89.572,11.16420309]
["bitfinex","SOLUSD",1773421181274,3.89589204,89.607,89.573,3.63098239]
["bitfinex","SOLUSD",1773421181596,11.15971788,89.608,89.545,3.63098239]
["bitfinex","SOLUSD",1773421181597,3.89589204,89.589,89.545,3.63098239]
["bitfinex","SOLUSD",1773421181805,3.89589204,89.589,89.535,7.1]
["bitfinex","SOLUSD",1773421181806,3.89589204,89.569,89.541,11.16806825]
["bitfinex","SOLUSD",1773421182180,3.89589204,89.569,89.541,39.08823889]
["bitfinex","SOLUSD",1773421182379,3.89589204,89.569,89.542,3.63098239]
["bitfinex","SOLUSD",1773421182989,3.89589204,89.579,89.55,12.02246634]
["bitfinex","SOLUSD",1773421183200,3.89589204,89.579,89.552,11.16669644]
["bitfinex","SOLUSD",1773421183388,15.05926618,89.579,89.552,14.79767883]
["bitfinex","SOLUSD",1773421183703,3.89589204,89.579,89.552,14.79767883]
["bitfinex","SOLUSD",1773421183897,3.89589204,89.579,89.552,11.16669644]
["bitfinex","SOLUSD",1773421184084,3.89589204,89.579,89.553,3.63098239]
["bitfinex","SOLUSD",1773421184896,3.89589204,89.578,89.545,3.63098239]
["bitfinex","SOLUSD",1773421185277,3.89589204,89.576,89.546,11.16744466]
["bitfinex","SOLUSD",1773421185488,3.89589204,89.576,89.546,14.9602836]
["bitfinex","SOLUSD",1773421185694,3.64622391,89.581,89.551,3.79283894]
["bitfinex","SOLUSD",1773421186286,3.64622391,89.579,89.546,39.08605632]
["bitfinex","SOLUSD",1773421186909,3.64622391,89.579,89.547,3.79283894]
["bitfinex","SOLUSD",1773421187094,3.64622391,89.579,89.546,39.08605632]
["bitfinex","SOLUSD",1773421187095,3.64622391,89.585,89.551,3.79283894]
["bitfinex","SOLUSD",1773421187402,3.64622391,89.585,89.553,3.79283894]
["bitfinex","SOLUSD",1773421187597,14.80887954,89.585,89.553,3.79283894]
["bitfinex","SOLUSD",1773421187901,3.64622391,89.584,89.553,3.79283894]
["bitfinex","SOLUSD",1773421189285,14.80893153,89.584,89.554,11.16644705]
["bitfinex","SOLUSD",1773421189501,3.64622391,89.583,89.546,11.1673335]
["bitfinex","SOLUSD",1773421189801,3.64622391,89.579,89.547,7.1]
["bitfinex","SOLUSD",1773421191688,3.5896297,89.577,89.548,11.16719524]
["bitfinex","SOLUSD",1773421192788,3.5896297,89.598,89.561,3.58848063]
["bitfinex","SOLUSD",1773421193188,3.5896297,89.604,89.58,3.53424649]
["bitfinex","SOLUSD",1773421193398,3.5896297,89.612,89.581,7.1]
["bitfinex","SOLUSD",1773421193688,3.5896297,89.612,89.582,11.16295684]
["bitfinex","SOLUSD",1773421193901,3.5896297,89.612,89.583,3.58848063]
["bitfinex","SOLUSD",1773421194505,14.74891371,89.612,89.583,3.58848063]
["bitfinex","SOLUSD",1773421195594,3.5896297,89.612,89.583,3.58848063]
["bitfinex","SOLUSD",1773421195886,3.5896297,89.612,89.584,11.16270762]
["bitfinex","SOLUSD",1773421196092,3.5896297,89.612,89.585,3.58848063]
["bitfinex","SOLUSD",1773421197407,3.5896297,89.612,89.586,11.16245841]
["bitfinex","SOLUSD",1773421199009,14.74897397,89.611,89.586,11.16245841]
["bitfinex","SOLUSD",1773421199198,3.5896297,89.61,89.586,11.16245841]
["bitfinex","SOLUSD",1773421199792,3.5896297,89.608,89.581,10.68848063]
["bitfinex","SOLUSD",1773421199996,3.5896297,89.608,89.583,11.16272028]
["bitfinex","SOLUSD",1773421200405,3.5896297,89.608,89.563,11.16532496]
["bitfinex","SOLUSD",1773421200706,3.5896297,89.589,89.563,11.16532496]
["bitfinex","SOLUSD",1773421200912,3.5896297,89.599,89.563,11.16532496]
["bitfinex","SOLUSD",1773421201089,3.5896297,89.599,89.564,3.58848063]
["bitfinex","SOLUSD",1773421201296,11.15872165,89.616,89.581,3.58848063]
["bitfinex","SOLUSD",1773421201496,11.15872165,89.616,89.582,7.1]
["bitfinex","SOLUSD",1773421201706,11.15872165,89.616,89.585,3.58848063]
["bitfinex","SOLUSD",1773421202113,6.77352543,89.617,89.591,3.58848063]
["bitfinex","SOLUSD",1773421202315,8.41148378,89.63,89.59,8.41148378]
["bitfinex","SOLUSD",1773421202615,8.41148378,89.63,89.591,3.58848063]
["bitfinex","SOLUSD",1773421203416,3.5896297,89.629,89.591,3.58848063]
["bitfinex","SOLUSD",1773421203914,3.5896297,89.627,89.592,11.16171086]
["bitfinex","SOLUSD",1773421204600,3.5896297,89.627,89.593,3.58848063]
["bitfinex","SOLUSD",1773421204797,3.5896297,89.627,89.6,11.99996441]
["bitfinex","SOLUSD",1773421205106,3.5896297,89.644,89.611,3.58848063]
["bitfinex","SOLUSD",1773421205408,3.5896297,89.656,89.621,3.58848063]
["bitfinex","SOLUSD",1773421205713,3.5896297,89.649,89.612,3.58848063]
["bitfinex","SOLUSD",1773421206092,3.5896297,89.647,89.613,14.74757585]
["bitfinex","SOLUSD",1773421206297,3.5896297,89.647,89.6,8.41148378]
["bitfinex","SOLUSD",1773421206598,3.5896297,89.609,89.578,11.16338907]
["bitfinex","SOLUSD",1773421207498,3.5896297,89.609,89.579,10.68848063]
["bitfinex","SOLUSD",1773421207697,3.5896297,89.609,89.58,3.58848063]
["bitfinex","SOLUSD",1773421208318,11.15971788,89.608,89.581,11.16308145]
["bitfinex","SOLUSD",1773421208609,11.15971788,89.608,89.581,14.75156208]
["bitfinex","SOLUSD",1773421208818,3.5896297,89.609,89.581,14.75156208]
["bitfinex","SOLUSD",1773421209014,3.5896297,89.619,89.591,3.58848063]
["bitfinex","SOLUSD",1773421209196,11.1580991,89.621,89.591,3.58848063]
["bitfinex","SOLUSD",1773421209601,11.15764623,89.625,89.591,3.58848063]
["bitfinex","SOLUSD",1773421210008,3.5896297,89.624,89.591,3.58848063]
["bitfinex","SOLUSD",1773421210413,11.1578501,89.623,89.592,11.16171086]
["bitfinex","SOLUSD",1773421210606,11.1578501,89.623,89.593,3.58848063]
["bitfinex","SOLUSD",1773421210910,3.5896297,89.622,89.593,3.58848063]
["bitfinex","SOLUSD",1773421211817,11.1578501,89.623,89.593,3.58848063]
["bitfinex","SOLUSD",1773421212215,14.7474798,89.623,89.593,3.58848063]
["bitfinex","SOLUSD",1773421212515,3.5896297,89.62,89.585,3.58848063]
["bitfinex","SOLUSD",1773421213019,11.1580991,89.621,89.591,3.58848063]
["bitfinex","SOLUSD",1773421213200,3.5896297,89.628,89.591,3.58848063]
["bitfinex","SOLUSD",1773421213404,3.5896297,89.628,89.582,39.07034895]
["bitfinex","SOLUSD",1773421213405,3.5896297,89.628,89.601,3.58848063]
["bitfinex","SOLUSD",1773421214198,14.74693548,89.628,89.601,3.58848063]
["bitfinex","SOLUSD",1773421214396,3.5896297,89.627,89.601,3.58848063]
["bitfinex","SOLUSD",1773421214611,11.15747662,89.626,89.602,11.16046516]
["bitfinex","SOLUSD",1773421214812,14.74710632,89.626,89.602,11.16046516]
["bitfinex","SOLUSD",1773421215018,3.5896297,89.625,89.602,11.16046516]
["bitfinex","SOLUSD",1773421215623,3.5896297,89.625,89.603,3.58848063]
["bitfinex","SOLUSD",1773421217205,3.5896297,89.633,89.605,3.58848063]
["bitfinex","SOLUSD",1773421217921,3.5896297,89.629,89.599,11.16077811]
["bitfinex","SOLUSD",1773421218235,3.5896297,89.629,89.6,3.58848063]
["bitfinex","SOLUSD",1773421219635,3.5896297,89.629,89.602,3.58848063]
["bitfinex","SOLUSD",1773421219927,3.5896297,89.639,89.601,11.16058972]
["bitfinex","SOLUSD",1773421220223,3.5896297,89.629,89.597,11.1610366]
["bitfinex","SOLUSD",1773421220428,1.15735524,89.638,89.58,7.11762669]
["bitfinex","SOLUSD",1773421220429,3.5896297,89.619,89.58,7.11762669]
["bitfinex","SOLUSD",1773421220625,3.5896297,89.609,89.578,11.16339388]
["bitfinex","SOLUSD",1773421220825,3.5896297,89.609,89.58,11.16320607]
["bitfinex","SOLUSD",1773421221220,3.5365313,89.619,89.581,3.47060329]
["bitfinex","SOLUSD",1773421221814,3.5365313,89.617,89.583,3.47060329]
["bitfinex","SOLUSD",1773421223507,3.5365313,89.617,89.582,39.07034895]
["bitfinex","SOLUSD",1773421223508,1.15735524,89.628,89.591,3.47060329]
["bitfinex","SOLUSD",1773421223730,3.5365313,89.658,89.623,3.47060329]
["bitfinex","SOLUSD",1773421223925,3.5365313,89.666,89.641,3.47060329]
["bitfinex","SOLUSD",1773421224122,3.5365313,89.683,89.651,3.47060329]
["bitfinex","SOLUSD",1773421224324,3.5365313,89.681,89.641,3.47060329]
["bitfinex","SOLUSD",1773421224525,3.5365313,89.679,89.641,3.47060329]
["bitfinex","SOLUSD",1773421225609,3.5365313,89.679,89.65,3.52914606]
["bitfinex","SOLUSD",1773421225831,3.5365313,89.677,89.651,11.15436526]
["bitfinex","SOLUSD",1773421226324,3.5365313,89.685,89.661,3.47060329]
["bitfinex","SOLUSD",1773421226913,11.1486789,89.697,89.671,3.47060329]
["bitfinex","SOLUSD",1773421227426,11.1486789,89.697,89.663,3.47060329]
["bitfinex","SOLUSD",1773421227645,3.52914606,89.69,89.653,3.47060329]
["bitfinex","SOLUSD",1773421228307,11.1496393,89.689,89.655,3.47060329]
["bitfinex","SOLUSD",1773421228919,3.5365313,89.688,89.655,3.47060329]
["bitfinex","SOLUSD",1773421232737,3.5365313,89.679,89.652,7.1]
["bitfinex","SOLUSD",1773421233535,3.5365313,89.686,89.653,3.47060329]
["bitfinex","SOLUSD",1773421234315,3.52914606,89.68,89.653,3.47060329]
["bitfinex","SOLUSD",1773421234521,3.5365313,89.679,89.653,3.47060329]
["bitfinex","SOLUSD",1773421235222,3.5365313,89.659,89.631,3.47060329]
["bitfinex","SOLUSD",1773421235417,3.5365313,89.659,89.589,1.11620846]
["bitfinex","SOLUSD",1773421235418,3.5365313,89.649,89.621,3.47060329]
["bitfinex","SOLUSD",1773421236119,3.5365313,89.649,89.619,11.15834811]
["bitfinex","SOLUSD",1773421236519,3.5365313,89.649,89.62,3.47060329]
["bitfinex","SOLUSD",1773421237430,11.15473853,89.648,89.62,3.47060329]
["bitfinex","SOLUSD",1773421237639,3.5365313,89.639,89.61,7.1]
["bitfinex","SOLUSD",1773421239018,3.5365313,89.639,89.611,11.15929991]
["bitfinex","SOLUSD",1773421239538,11.15598295,89.638,89.611,11.15929991]
["bitfinex","SOLUSD",1773421239833,11.15598295,89.638,89.61,7.1]
["bitfinex","SOLUSD",1773421240037,11.15598295,89.638,89.619,3.47060329]
["bitfinex","SOLUSD",1773421240329,11.15546276,89.643,89.619,3.47060329]
["bitfinex","SOLUSD",1773421240636,11.15445298,89.651,89.619,3.47060329]
["bitfinex","SOLUSD",1773421240816,3.5365313,89.649,89.621,3.47060329]
["bitfinex","SOLUSD",1773421242133,11.15473853,89.648,89.622,3.47060329]
["bitfinex","SOLUSD",1773421244744,11.15444979,89.651,89.624,3.47060329]
["bitfinex","SOLUSD",1773421245230,2.95506722,89.668,89.631,3.67046979]
["bitfinex","SOLUSD",1773421245231,11.15274803,89.664,89.631,3.67046979]
["bitfinex","SOLUSD",1773421245739,3.70002703,89.659,89.623,14.82831989]
["bitfinex","SOLUSD",1773421246038,3.70002703,89.649,89.618,3.32264948]
["bitfinex","SOLUSD",1773421246339,3.52914606,89.64,89.618,3.32264948]
["bitfinex","SOLUSD",1773421246522,3.70002703,89.639,89.61,7.1]
["bitfinex","SOLUSD",1773421246726,3.70002703,89.619,89.591,11.16183545]
["bitfinex","SOLUSD",1773421248030,3.52914606,89.63,89.591,11.16183545]
["bitfinex","SOLUSD",1773421248237,3.70002703,89.629,89.591,11.16183545]
["bitfinex","SOLUSD",1773421248431,11.15722765,89.628,89.591,39.06642408]
["bitfinex","SOLUSD",1773421248630,11.15722765,89.628,89.592,3.67046979]
["bitfinex","SOLUSD",1773421249031,11.15722765,89.628,89.6,3.52914606]
["bitfinex","SOLUSD",1773421249333,11.15722765,89.628,89.601,3.67046979]
["bitfinex","SOLUSD",1773421249931,11.15598295,89.638,89.601,3.67046979]
["bitfinex","SOLUSD",1773421250136,11.15598295,89.638,89.6,3.52914606]
["bitfinex","SOLUSD",1773421250137,3.70002703,89.649,89.611,3.67046979]
["bitfinex","SOLUSD",1773421250328,3.70002703,89.659,89.621,3.67046979]
["bitfinex","SOLUSD",1773421251530,3.46941664,89.649,89.621,3.67046979]
["bitfinex","SOLUSD",1773421253441,3.46941664,89.653,89.623,3.54485174]
["bitfinex","SOLUSD",1773421254034,3.46941664,89.639,89.617,7.1]
["bitfinex","SOLUSD",1773421254225,3.46941664,89.629,89.599,3.54485174]
["bitfinex","SOLUSD",1773421254426,3.46941664,89.619,89.597,7.1]
["bitfinex","SOLUSD",1773421254721,3.46941664,89.619,89.597,18.2610214]
["bitfinex","SOLUSD",1773421255651,3.46941664,89.627,89.598,3.54485174]
["bitfinex","SOLUSD",1773421256149,3.46941664,89.619,89.598,3.54485174]
["bitfinex","SOLUSD",1773421258851,11.15598295,89.638,89.599,3.54485174]
["bitfinex","SOLUSD",1773421259031,3.46941664,89.637,89.599,3.54485174]
["bitfinex","SOLUSD",1773421259352,3.46941664,89.619,89.597,7.1]
["bitfinex","SOLUSD",1773421260545,3.46941664,89.629,89.599,3.54485174]
["bitfinex","SOLUSD",1773421261531,14.62470325,89.644,89.611,3.54485174]
["bitfinex","SOLUSD",1773421261830,3.46941664,89.643,89.611,3.54485174]
["bitfinex","SOLUSD",1773421262949,11.15218001,89.669,89.631,3.54485174]
["bitfinex","SOLUSD",1773421263145,3.46941664,89.671,89.641,3.54485174]
["bitfinex","SOLUSD",1773421263541,3.46941664,89.671,89.643,3.54485174]
["bitfinex","SOLUSD",1773421263859,11.15200178,89.67,89.643,3.54485174]
["bitfinex","SOLUSD",1773421264056,3.46941664,89.671,89.643,3.54485174]
["bitfinex","SOLUSD",1773421264934,11.15200178,89.67,89.643,3.54485174]
["bitfinex","SOLUSD",1773421265951,3.46941664,89.688,89.645,3.54485174]
["bitfinex","SOLUSD",1773421266147,3.46941664,89.679,89.65,3.52803323]
["bitfinex","SOLUSD",1773421266344,3.46941664,89.695,89.661,3.54485174]
["bitfinex","SOLUSD",1773421266849,3.46941664,89.69,89.651,3.54485174]
["bitfinex","SOLUSD",1773421267236,3.46941664,89.679,89.638,3.54485174]
["bitfinex","SOLUSD",1773421267639,3.46941664,89.679,89.64,3.52803323]
["bitfinex","SOLUSD",1773421267835,3.46941664,89.677,89.64,3.54485174]
["bitfinex","SOLUSD",1773421268537,3.46941664,89.677,89.641,3.54485174]
["bitfinex","SOLUSD",1773421270046,3.46941664,89.675,89.641,3.54485174]
["bitfinex","SOLUSD",1773421270553,3.46941664,89.669,89.641,3.54485174]
["bitfinex","SOLUSD",1773421270760,3.46941664,89.669,89.633,14.70141494]
["bitfinex","SOLUSD",1773421270937,3.46941664,89.669,89.634,3.54485174]
["bitfinex","SOLUSD",1773421272151,3.46941664,89.67,89.641,3.54485174]
["bitfinex","SOLUSD",1773421272560,11.15127211,89.676,89.651,3.54485174]
["bitfinex","SOLUSD",1773421272852,14.62068875,89.676,89.651,3.54485174]
["bitfinex","SOLUSD",1773421273049,3.46941664,89.675,89.651,3.54485174]
["bitfinex","SOLUSD",1773421273952,11.15150433,89.674,89.651,3.54485174]
["bitfinex","SOLUSD",1773421274259,3.46941664,89.669,89.632,3.54485174]
["bitfinex","SOLUSD",1773421275065,3.46941664,89.659,89.611,3.54485174]
["bitfinex","SOLUSD",1773421275355,3.46941664,89.649,89.613,3.54485174]
["bitfinex","SOLUSD",1773421275946,11.15473853,89.648,89.614,11.15897069]
["bitfinex","SOLUSD",1773421276247,11.15473853,89.648,89.615,3.54485174]
["bitfinex","SOLUSD",1773421276443,11.15473853,89.648,89.616,3.54485174]
["bitfinex","SOLUSD",1773421277059,14.62415517,89.648,89.618,3.54485174]
["bitfinex","SOLUSD",1773421277643,3.46941664,89.647,89.618,3.54485174]
["bitfinex","SOLUSD",1773421279467,3.46941664,89.645,89.619,11.15834811]
["bitfinex","SOLUSD",1773421280064,3.46941664,89.645,89.619,14.70319985]
["bitfinex","SOLUSD",1773421280862,3.46941664,89.645,89.615,7.1]
["bitfinex","SOLUSD",1773421281461,3.46941664,89.645,89.616,3.55995557]
["bitfinex","SOLUSD",1773421282163,11.15523626,89.644,89.616,14.71867722]
["bitfinex","SOLUSD",1773421282353,3.46941664,89.645,89.617,3.55995557]
["bitfinex","SOLUSD",1773421283547,3.46941664,89.645,89.619,3.55995557]
["bitfinex","SOLUSD",1773421285866,3.46941664,89.645,89.621,3.55995557]
["bitfinex","SOLUSD",1773421286060,11.15494792,89.647,89.621,3.55995557]
["bitfinex","SOLUSD",1773421286869,3.6417607,89.649,89.615,7.1]
["bitfinex","SOLUSD",1773421287057,3.6417607,89.649,89.617,3.55995557]
["bitfinex","SOLUSD",1773421290270,3.6417607,89.647,89.618,11.15847262]
["bitfinex","SOLUSD",1773421290664,3.6417607,89.647,89.618,14.71842819]
["bitfinex","SOLUSD",1773421290857,3.6417607,89.647,89.619,3.55995557]
["bitfinex","SOLUSD",1773421292264,3.6417607,89.647,89.62,11.15822361]
["bitfinex","SOLUSD",1773421292570,11.15237489,89.667,89.631,3.55995557]
["bitfinex","SOLUSD",1773421292780,14.79413559,89.667,89.631,3.55995557]
["bitfinex","SOLUSD",1773421292955,3.6417607,89.666,89.631,3.55995557]
["bitfinex","SOLUSD",1773421294154,3.6417607,89.666,89.641,3.55995557]
["bitfinex","SOLUSD",1773421294469,3.6417607,89.664,89.642,11.15548515]
["bitfinex","SOLUSD",1773421295053,3.6417607,89.664,89.635,11.15635633]
["bitfinex","SOLUSD",1773421296180,3.6417607,89.664,89.635,14.7163119]
["bitfinex","SOLUSD",1773421296675,3.6417607,89.664,89.636,3.55995557]
["bitfinex","SOLUSD",1773421297461,58.70215324,89.691,89.627,14.71723571]
["bitfinex","SOLUSD",1773421297462,3.6417607,89.659,89.627,14.71723571]
["bitfinex","SOLUSD",1773421297658,3.6417607,89.659,89.628,3.55995557]
["bitfinex","SOLUSD",1773421299274,3.6417607,89.657,89.629,11.15710316]
["bitfinex","SOLUSD",1773421300582,3.6417607,89.655,89.629,3.55995557]
["bitfinex","SOLUSD",1773421302666,14.79575271,89.654,89.631,3.55995557]
["bitfinex","SOLUSD",1773421303158,3.6417607,89.653,89.631,3.55995557]
["bitfinex","SOLUSD",1773421305356,14.60881519,89.652,89.631,3.55995557]
["bitfinex","SOLUSD",1773421305973,3.45457435,89.669,89.633,3.31663677]
["bitfinex","SOLUSD",1773421307359,3.45457435,89.667,89.635,3.31663677]
["bitfinex","SOLUSD",1773421308264,3.45457435,89.667,89.63,3.52814608]
["bitfinex","SOLUSD",1773421308265,3.45457435,89.659,89.63,11.1568822]
["bitfinex","SOLUSD",1773421309265,3.45457435,89.659,89.631,3.31663677]
["bitfinex","SOLUSD",1773421309466,3.45457435,89.657,89.633,3.31663677]
["bitfinex","SOLUSD",1773421310883,3.45457435,89.657,89.628,11.15715904]
["bitfinex","SOLUSD",1773421311268,3.45457435,89.657,89.628,3.5995365]
["bitfinex","SOLUSD",1773421311468,3.45457435,89.657,89.618,3.5995365]
["bitfinex","SOLUSD",1773421312469,3.57096642,89.655,89.62,14.75773261]
["bitfinex","SOLUSD",1773421312869,3.57096642,89.655,89.621,3.5995365]
["bitfinex","SOLUSD",1773421315071,3.57096642,89.653,89.623,3.5995365]
["bitfinex","SOLUSD",1773421316572,27.88397087,89.658,89.622,11.1579746]
["bitfinex","SOLUSD",1773421316573,3.57096642,89.651,89.622,11.1579746]
["bitfinex","SOLUSD",1773421316773,11.15424084,89.652,89.604,11.16010841]
["bitfinex","SOLUSD",1773421316774,3.57096642,89.639,89.604,11.16010841]
["bitfinex","SOLUSD",1773421316979,3.57096642,89.629,89.605,3.5995365]
["bitfinex","SOLUSD",1773421317592,3.57096642,89.639,89.605,3.5995365]
["bitfinex","SOLUSD",1773421317976,3.57096642,89.639,89.606,3.5995365]
["bitfinex","SOLUSD",1773421318695,3.57096642,89.619,89.564,3.5995365]
["bitfinex","SOLUSD",1773421318872,39.05029678,89.628,89.564,3.5995365]
["bitfinex","SOLUSD",1773421318873,3.57096642,89.589,89.564,3.5995365]
["bitfinex","SOLUSD",1773421319194,3.57096642,89.599,89.564,3.5995365]
["bitfinex","SOLUSD",1773421319770,3.57096642,89.617,89.564,3.5995365]
["bitfinex","SOLUSD",1773421319976,3.57096642,89.617,89.563,39.07863737]
["bitfinex","SOLUSD",1773421319977,3.57096642,89.617,89.571,3.5995365]
["bitfinex","SOLUSD",1773421320177,3.57096642,89.617,89.581,3.5995365]
["bitfinex","SOLUSD",1773421320578,3.57096642,89.617,89.583,3.5995365]
["bitfinex","SOLUSD",1773421320874,11.15872165,89.616,89.585,3.5995365]
["bitfinex","SOLUSD",1773421321080,3.57096642,89.617,89.585,3.5995365]
["bitfinex","SOLUSD",1773421322594,3.57096642,89.615,89.586,11.16245841]
["bitfinex","SOLUSD",1773421323200,3.57096642,89.615,89.58,3.52774002]
["bitfinex","SOLUSD",1773421323398,3.57096642,89.589,89.547,11.16726487]
["bitfinex","SOLUSD",1773421323584,3.57096642,89.613,89.552,3.5995365]
["bitfinex","SOLUSD",1773421323789,3.57096642,89.599,89.561,3.5995365]
["bitfinex","SOLUSD",1773421324593,3.57096642,89.597,89.563,3.5995365]
["bitfinex","SOLUSD",1773421325259,3.57096642,89.579,89.556,7.12]
["bitfinex","SOLUSD",1773421325594,3.57096642,89.579,89.556,10.7195365]
["bitfinex","SOLUSD",1773421325899,3.57096642,89.589,89.557,14.7656095]
["bitfinex","SOLUSD",1773421326081,3.57096642,89.589,89.558,3.5995365]
["bitfinex","SOLUSD",1773421326283,3.57096642,89.589,89.557,11.166073]
["bitfinex","SOLUSD",1773421326284,3.57096642,89.597,89.57,3.52774002]
["bitfinex","SOLUSD",1773421326491,3.57096642,89.597,89.571,3.5995365]
["bitfinex","SOLUSD",1773421326909,3.57096642,89.595,89.571,3.5995365]
["bitfinex","SOLUSD",1773421327409,3.57096642,89.595,89.572,14.76373959]
["bitfinex","SOLUSD",1773421328310,3.57096642,89.614,89.573,3.5995365]
["bitfinex","SOLUSD",1773421328608,14.72993711,89.614,89.581,3.5995365]
["bitfinex","SOLUSD",1773421328902,3.57096642,89.614,89.59,8.40987808]
["bitfinex","SOLUSD",1773421329121,3.57096642,89.614,89.591,3.5995365]
["bitfinex","SOLUSD",1773421329298,11.15852919,89.618,89.591,3.5995365]
["bitfinex","SOLUSD",1773421329497,3.57096642,89.617,89.591,3.5995365]
["bitfinex","SOLUSD",1773421329700,11.15852919,89.618,89.591,3.5995365]
["bitfinex","SOLUSD",1773421330100,3.57096642,89.625,89.591,3.5995365]
["bitfinex","SOLUSD",1773421330301,14.72869202,89.624,89.591,3.5995365]
["bitfinex","SOLUSD",1773421330602,3.57096642,89.623,89.591,3.5995365]
["bitfinex","SOLUSD",1773421331005,3.57096642,89.624,89.593,3.5995365]
["bitfinex","SOLUSD",1773421331399,3.57096642,89.649,89.601,3.5995365]
["bitfinex","SOLUSD",1773421331608,3.57096642,89.649,89.611,3.5995365]
["bitfinex","SOLUSD",1773421334617,11.15473853,89.648,89.612,11.15921974]
["bitfinex","SOLUSD",1773421334799,11.15473853,89.648,89.613,3.5995365]
["bitfinex","SOLUSD",1773421335002,14.72570495,89.648,89.613,3.5995365]
["bitfinex","SOLUSD",1773421335226,3.57096642,89.647,89.613,3.5995365]
["bitfinex","SOLUSD",1773421335722,3.57096642,89.639,89.601,3.5995365]
["bitfinex","SOLUSD",1773421335900,3.57096642,89.629,89.599,11.16080133]
["bitfinex","SOLUSD",1773421336616,3.57096642,89.629,89.6,3.5995365]
["bitfinex","SOLUSD",1773421337415,3.57096642,89.627,89.6,3.5995365]
["bitfinex","SOLUSD",1773421337628,3.57096642,89.609,89.582,7.12]
["bitfinex","SOLUSD",1773421338214,3.57096642,89.609,89.583,11.16283223]
["bitfinex","SOLUSD",1773421339322,3.57096642,89.609,89.582,7.12]
["bitfinex","SOLUSD",1773421339724,3.57096642,89.607,89.583,11.16283223]
["bitfinex","SOLUSD",1773421341025,3.40193836,89.63,89.594,3.539287]
["bitfinex","SOLUSD",1773421341210,3.40193836,89.629,89.594,3.539287]
["bitfinex","SOLUSD",1773421341723,3.40193836,89.627,89.596,3.539287]
["bitfinex","SOLUSD",1773421341915,3.40193836,89.619,89.595,11.16133712]
["bitfinex","SOLUSD",1773421342428,3.40193836,89.619,89.582,7.12]
["bitfinex","SOLUSD",1773421342626,39.05029678,89.628,89.54,1.31681929]
["bitfinex","SOLUSD",1773421342627,3.40193836,89.599,89.564,3.539287]
["bitfinex","SOLUSD",1773421342923,3.40193836,89.599,89.565,11.16507564]
["bitfinex","SOLUSD",1773421343125,3.40193836,89.589,89.555,3.539287]
["bitfinex","SOLUSD",1773421343419,3.40193836,89.589,89.562,11.16544963]
["bitfinex","SOLUSD",1773421343809,14.56414758,89.588,89.562,11.16544963]
["bitfinex","SOLUSD",1773421344011,3.40193836,89.595,89.563,3.539287]
["bitfinex","SOLUSD",1773421344926,3.40193836,89.595,89.562,11.16544963]
["bitfinex","SOLUSD",1773421344927,3.40193836,89.612,89.581,3.539287]
["bitfinex","SOLUSD",1773421345111,11.15814434,89.621,89.591,3.539287]
["bitfinex","SOLUSD",1773421345424,3.40193836,89.637,89.6,11.94916508]
["bitfinex","SOLUSD",1773421345605,3.40193836,89.637,89.6,8.40987808]
["bitfinex","SOLUSD",1773421346017,3.40193836,89.635,89.601,11.16058972]
["bitfinex","SOLUSD",1773421346406,3.40193836,89.629,89.59,3.539287]
["bitfinex","SOLUSD",1773421346718,3.40193836,89.629,89.581,3.539287]
["bitfinex","SOLUSD",1773421347838,3.40193836,89.609,89.579,11.16333069]
["bitfinex","SOLUSD",1773421348007,3.40193836,89.607,89.579,11.16333069]
["bitfinex","SOLUSD",1773421348607,3.40193836,89.607,89.567,27.91206495]
["bitfinex","SOLUSD",1773421348608,3.40193836,89.589,89.555,3.539287]
["bitfinex","SOLUSD",1773421348830,3.40193836,89.589,89.557,3.539287]
["bitfinex","SOLUSD",1773421349827,3.40193836,89.579,89.556,11.16619768]
["bitfinex","SOLUSD",1773421350032,3.40193836,89.579,89.548,14.70648224]
["bitfinex","SOLUSD",1773421350207,3.40193836,89.579,89.549,3.539287]
["bitfinex","SOLUSD",1773421350411,11.16263292,89.585,89.551,3.539287]
["bitfinex","SOLUSD",1773421350610,3.40193836,89.598,89.551,3.539287]
["bitfinex","SOLUSD",1773421350827,3.40193836,89.607,89.571,3.539287]
["bitfinex","SOLUSD",1773421351927,3.40193836,89.606,89.58,8.40987808]
["bitfinex","SOLUSD",1773421352132,3.40193836,89.606,89.573,3.539287]
["bitfinex","SOLUSD",1773421353422,14.56190532,89.606,89.574,11.16395382]
["bitfinex","SOLUSD",1773421353612,14.56190532,89.606,89.575,3.539287]
["bitfinex","SOLUSD",1773421354740,3.40193836,89.605,89.575,3.539287]
["bitfinex","SOLUSD",1773421355534,3.40193836,89.605,89.577,3.539287]
["bitfinex","SOLUSD",1773421355728,3.40193836,89.609,89.581,3.539287]
["bitfinex","SOLUSD",1773421356118,3.40193836,89.599,89.57,11.16445238]
["bitfinex","SOLUSD",1773421356819,3.40193836,89.589,89.557,3.539287]
["bitfinex","SOLUSD",1773421357023,3.40193836,89.589,89.558,3.539287]
["bitfinex","SOLUSD",1773421357620,3.40193836,89.609,89.571,3.539287]
["bitfinex","SOLUSD",1773421357820,3.40193836,89.608,89.571,3.539287]
["bitfinex","SOLUSD",1773421358416,11.15959334,89.609,89.581,3.539287]
["bitfinex","SOLUSD",1773421358637,3.40193836,89.608,89.581,3.539287]
["bitfinex","SOLUSD",1773421358935,3.40193836,89.608,89.571,3.539287]
["bitfinex","SOLUSD",1773421362341,3.40193836,89.606,89.573,3.539287]
["bitfinex","SOLUSD",1773421364321,3.40193836,89.604,89.575,3.539287]
["bitfinex","SOLUSD",1773421366534,7.12,89.616,89.577,3.37534408]
["bitfinex","SOLUSD",1773421366535,14.527316,89.603,89.577,3.37534408]
["bitfinex","SOLUSD",1773421366733,3.36697539,89.599,89.569,3.37534408]
["bitfinex","SOLUSD",1773421366932,3.36697539,89.599,89.57,3.37534408]
["bitfinex","SOLUSD",1773421367544,11.16034061,89.603,89.571,3.37534408]
["bitfinex","SOLUSD",1773421368132,3.36697539,89.606,89.571,3.37534408]
["bitfinex","SOLUSD",1773421368534,11.16009151,89.605,89.572,11.16420309]
["bitfinex","SOLUSD",1773421368744,3.36697539,89.604,89.571,3.37534408]
["bitfinex","SOLUSD",1773421368954,3.36697539,89.599,89.564,14.54046574]
["bitfinex","SOLUSD",1773421369129,3.36697539,89.589,89.564,11.16512166]
["bitfinex","SOLUSD",1773421370028,3.36697539,89.589,89.564,14.54046574]
["bitfinex","SOLUSD",1773421370350,3.36697539,89.589,89.565,3.37534408]
["bitfinex","SOLUSD",1773421371054,3.36697539,89.589,89.566,11.16495098]
["bitfinex","SOLUSD",1773421371348,55.79200058,89.619,89.561,11.16554909]
["bitfinex","SOLUSD",1773421371349,3.40918574,89.587,89.561,11.16554909]
["bitfinex","SOLUSD",1773421371544,3.40918574,89.587,89.561,14.63918385]
["bitfinex","SOLUSD",1773421371754,0.14216157,89.614,89.561,14.63918385]
["bitfinex","SOLUSD",1773421371755,11.16172939,89.592,89.562,3.47363476]
["bitfinex","SOLUSD",1773421372248,3.40918574,89.591,89.562,3.47363476]
["bitfinex","SOLUSD",1773421372427,3.40918574,89.589,89.562,3.47363476]
["bitfinex","SOLUSD",1773421372627,3.40918574,89.579,89.548,3.47363476]
["bitfinex","SOLUSD",1773421373534,3.40918574,89.577,89.549,3.47363476]
["bitfinex","SOLUSD",1773421374145,3.40918574,89.577,89.548,11.16719524]
["bitfinex","SOLUSD",1773421374332,3.40918574,89.577,89.549,3.47363476]
["bitfinex","SOLUSD",1773421374948,11.16345531,89.578,89.551,3.47363476]
["bitfinex","SOLUSD",1773421376038,11.16298464,89.582,89.553,3.47363476]
["bitfinex","SOLUSD",1773421377345,3.40918574,89.582,89.554,11.16644705]
["bitfinex","SOLUSD",1773421377542,3.40918574,89.582,89.555,3.47363476]
["bitfinex","SOLUSD",1773421379051,3.40918574,89.579,89.554,11.16644705]
["bitfinex","SOLUSD",1773421379637,3.40918574,89.577,89.55,3.47363476]
["bitfinex","SOLUSD",1773421379953,3.40918574,89.577,89.545,11.16752404]
["bitfinex","SOLUSD",1773421380157,3.40918574,89.577,89.548,11.16719524]
["bitfinex","SOLUSD",1773421380656,3.40918574,89.577,89.549,3.47363476]
["bitfinex","SOLUSD",1773421381738,7.12,89.597,89.551,3.47363476]
["bitfinex","SOLUSD",1773421381739,3.40918574,89.585,89.551,3.47363476]
["bitfinex","SOLUSD",1773421382457,3.40918574,89.579,89.551,3.47363476]
["bitfinex","SOLUSD",1773421383760,11.16345531,89.578,89.553,3.47363476]
["bitfinex","SOLUSD",1773421384059,14.57264105,89.578,89.553,3.47363476]
["bitfinex","SOLUSD",1773421384950,3.40918574,89.577,89.553,3.47363476]
["bitfinex","SOLUSD",1773421385736,11.16370456,89.576,89.554,11.16644705]
["bitfinex","SOLUSD",1773421385942,3.40918574,89.589,89.555,3.47363476]
["bitfinex","SOLUSD",1773421386545,3.40918574,89.588,89.555,3.47363476]
["bitfinex","SOLUSD",1773421388574,3.40918574,89.596,89.561,3.47363476]
["bitfinex","SOLUSD",1773421388738,11.16164501,89.593,89.561,3.47363476]
["bitfinex","SOLUSD",1773421389146,3.40918574,89.592,89.561,3.47363476]
["bitfinex","SOLUSD",1773421390265,3.40918574,89.589,89.561,3.47363476]
["bitfinex","SOLUSD",1773421390852,3.40918574,89.589,89.563,3.47363476]
["bitfinex","SOLUSD",1773421391056,11.15827192,89.62,89.581,3.47363476]
["bitfinex","SOLUSD",1773421391365,3.40918574,89.589,89.562,11.16544963]
["bitfinex","SOLUSD",1773421392170,3.40918574,89.599,89.563,3.47363476]
["bitfinex","SOLUSD",1773421392565,3.40918574,89.589,89.563,3.47363476]
["bitfinex","SOLUSD",1773421392967,3.40918574,89.589,89.553,27.91637141]
["bitfinex","SOLUSD",1773421392968,3.40918574,89.588,89.564,11.1652003]
["bitfinex","SOLUSD",1773421393268,3.40918574,89.588,89.565,3.47363476]
["bitfinex","SOLUSD",1773421395065,11.16233382,89.587,89.565,3.47363476]
["bitfinex","SOLUSD",1773421396572,14.57151956,89.587,89.565,3.47363476]
["bitfinex","SOLUSD",1773421396775,3.40918574,89.586,89.565,3.47363476]
["bitfinex","SOLUSD",1773421398571,11.16258302,89.585,89.565,3.47363476]
["bitfinex","SOLUSD",1773421398956,11.16083884,89.599,89.567,3.47363476]
["bitfinex","SOLUSD",1773421399161,3.40918574,89.603,89.571,3.47363476]
["bitfinex","SOLUSD",1773421400476,3.40918574,89.599,89.572,11.16420309]
["bitfinex","SOLUSD",1773421400972,3.34339763,89.589,89.556,3.42318987]
["bitfinex","SOLUSD",1773421402573,11.16220922,89.588,89.557,11.166073]
["bitfinex","SOLUSD",1773421402777,3.34339763,89.587,89.558,3.42318987]
["bitfinex","SOLUSD",1773421402979,3.34339763,89.599,89.561,3.42318987]
["bitfinex","SOLUSD",1773421404380,3.34339763,89.599,89.56,3.53329649]
["bitfinex","SOLUSD",1773421404381,14.50447807,89.598,89.563,3.42318987]
["bitfinex","SOLUSD",1773421404586,3.34339763,89.597,89.563,3.42318987]
["bitfinex","SOLUSD",1773421407386,3.34339763,89.595,89.555,3.42318987]
["bitfinex","SOLUSD",1773421407575,3.34339763,89.589,89.555,3.42318987]
["bitfinex","SOLUSD",1773421409780,3.34339763,89.587,89.548,3.42318987]
["bitfinex","SOLUSD",1773421410086,3.34339763,89.587,89.551,3.42318987]
["bitfinex","SOLUSD",1773421411062,3.34339763,89.587,89.561,3.42318987]
["bitfinex","SOLUSD",1773421411489,3.34339763,89.587,89.563,3.42318987]
["bitfinex","SOLUSD",1773421411682,14.50448561,89.597,89.563,3.42318987]
["bitfinex","SOLUSD",1773421411982,14.50448561,89.597,89.571,3.42318987]
["bitfinex","SOLUSD",1773421412293,3.34339763,89.596,89.571,3.42318987]
["bitfinex","SOLUSD",1773421413586,3.34339763,89.596,89.573,3.42318987]
["bitfinex","SOLUSD",1773421413794,11.16133712,89.595,89.573,3.42318987]
["bitfinex","SOLUSD",1773421414886,3.34339763,89.617,89.581,3.42318987]
["bitfinex","SOLUSD",1773421415067,3.34339763,89.626,89.601,3.42318987]
["bitfinex","SOLUSD",1773421415271,3.34339763,89.633,89.611,3.42318987]
["bitfinex","SOLUSD",1773421415494,3.34339763,89.633,89.613,3.42318987]
["bitfinex","SOLUSD",1773421415689,3.34339763,89.641,89.613,3.42318987]
["bitfinex","SOLUSD",1773421415871,3.34339763,89.639,89.613,3.42318987]
["bitfinex","SOLUSD",1773421416073,3.34339763,89.639,89.608,7.12]
["bitfinex","SOLUSD",1773421416672,3.34339763,89.639,89.609,11.15959334]
["bitfinex","SOLUSD",1773421417098,3.34339763,89.639,89.608,7.12]
["bitfinex","SOLUSD",1773421417676,3.34339763,89.647,89.621,3.42318987]
["bitfinex","SOLUSD",1773421417899,3.34339763,89.658,89.631,3.42318987]
["bitfinex","SOLUSD",1773421418977,3.34339763,89.658,89.63,3.53329649]
["bitfinex","SOLUSD",1773421419189,3.34339763,89.658,89.628,3.42318987]
["bitfinex","SOLUSD",1773421419392,3.34339763,89.639,89.608,18.27965472]
["bitfinex","SOLUSD",1773421419790,3.34339763,89.637,89.608,18.27965472]
["bitfinex","SOLUSD",1773421420490,3.34339763,89.637,89.608,21.70284459]
["bitfinex","SOLUSD",1773421421380,3.34339763,89.637,89.608,7.12]
["bitfinex","SOLUSD",1773421421782,3.34339763,89.635,89.609,11.15959334]
["bitfinex","SOLUSD",1773421422188,3.34339763,89.642,89.611,3.42318987]
["bitfinex","SOLUSD",1773421422503,11.15560959,89.641,89.611,3.42318987]
["bitfinex","SOLUSD",1773421423294,3.34339763,89.64,89.611,3.42318987]
["bitfinex","SOLUSD",1773421423897,11.15585849,89.639,89.611,3.42318987]
["bitfinex","SOLUSD",1773421424197,11.15585849,89.639,89.608,7.12]
["bitfinex","SOLUSD",1773421424198,3.34339763,89.638,89.608,7.12]
["bitfinex","SOLUSD",1773421424402,3.34339763,89.638,89.609,11.15959334]
["bitfinex","SOLUSD",1773421424599,3.34339763,89.629,89.591,3.42318987]
["bitfinex","SOLUSD",1773421425185,3.34339763,89.629,89.6,8.40308138]
["bitfinex","SOLUSD",1773421425385,3.34339763,89.629,89.6,11.98063051]
["bitfinex","SOLUSD",1773421426205,3.64316153,89.619,89.583,3.57754913]
["bitfinex","SOLUSD",1773421426405,3.64316153,89.609,89.581,7.12]
["bitfinex","SOLUSD",1773421426591,3.64316153,89.609,89.582,11.16295684]
["bitfinex","SOLUSD",1773421428493,3.64316153,89.607,89.582,11.16295684]
["bitfinex","SOLUSD",1773421429203,3.64316153,89.607,89.582,14.74050597]
["bitfinex","SOLUSD",1773421429887,3.64316153,89.607,89.582,11.16295684]
["bitfinex","SOLUSD",1773421430097,11.15971788,89.608,89.545,3.57754913]
["bitfinex","SOLUSD",1773421430098,3.64316153,89.589,89.545,3.57754913]
["bitfinex","SOLUSD",1773421430321,3.64316153,89.589,89.551,3.57754913]
["bitfinex","SOLUSD",1773421430803,7.12,89.597,89.54,0.2]
["bitfinex","SOLUSD",1773421430804,3.43783332,89.592,89.561,3.57754913]
["bitfinex","SOLUSD",1773421431001,3.43783332,89.589,89.551,3.40590139]
["bitfinex","SOLUSD",1773421431589,3.43783332,89.579,89.547,11.16725949]
["bitfinex","SOLUSD",1773421431904,3.43783332,89.559,89.54,0.2]
["bitfinex","SOLUSD",1773421432708,3.43783332,89.557,89.54,0.2]
["bitfinex","SOLUSD",1773421434496,3.43783332,89.557,89.53,0.2]
["bitfinex","SOLUSD",1773421434697,3.43783332,89.549,89.53,0.2]
["bitfinex","SOLUSD",1773421437112,11.16719524,89.548,89.53,0.2]
["bitfinex","SOLUSD",1773421437406,11.16646109,89.554,89.53,3.60590139]
["bitfinex","SOLUSD",1773421437594,3.43783332,89.56,89.531,3.40590139]
["bitfinex","SOLUSD",1773421438197,3.43783332,89.559,89.531,3.40590139]
["bitfinex","SOLUSD",1773421438693,8.41918319,89.54,89.52,0.2]
["bitfinex","SOLUSD",1773421438908,3.43783332,89.539,89.52,0.2]
["bitfinex","SOLUSD",1773421439098,3.43783332,89.537,89.52,0.2]
["bitfinex","SOLUSD",1773421439299,11.16844244,89.538,89.52,0.2]
["bitfinex","SOLUSD",1773421440303,11.16792622,89.543,89.52,0.2]
["bitfinex","SOLUSD",1773421440500,3.43783332,89.559,89.522,3.40590139]
["bitfinex","SOLUSD",1773421440700,3.43783332,89.567,89.531,3.40590139]
["bitfinex","SOLUSD",1773421441001,11.16594832,89.558,89.52,0.2]
["bitfinex","SOLUSD",1773421441313,3.43783332,89.549,89.52,0.2]
["bitfinex","SOLUSD",1773421441709,3.43783332,89.549,89.522,3.40590139]
["bitfinex","SOLUSD",1773421443628,3.43783332,89.547,89.522,3.40590139]
["bitfinex","SOLUSD",1773421445022,11.16744466,89.546,89.522,3.40590139]
["bitfinex","SOLUSD",1773421445208,3.43783332,89.545,89.522,3.40590139]
["bitfinex","SOLUSD",1773421445403,11.16744466,89.546,89.524,3.40590139]
["bitfinex","SOLUSD",1773421445800,3.43783332,89.545,89.52,0.2]
["bitfinex","SOLUSD",1773421447903,3.53601351,89.54,89.52,0.2]
["bitfinex","SOLUSD",1773421448120,3.43783332,89.539,89.52,0.2]
["bitfinex","SOLUSD",1773421448706,39.08692932,89.544,89.52,0.2]
["bitfinex","SOLUSD",1773421448911,0.14216157,89.564,89.52,0.2]
["bitfinex","SOLUSD",1773421448912,3.43783332,89.553,89.522,3.40590139]
["bitfinex","SOLUSD",1773421449127,11.16582364,89.559,89.531,3.40590139]
["bitfinex","SOLUSD",1773421449308,3.43783332,89.558,89.531,3.40590139]
["bitfinex","SOLUSD",1773421450119,3.43783332,89.576,89.541,3.40590139]
["bitfinex","SOLUSD",1773421450317,14.60153788,89.576,89.541,3.40590139]
["bitfinex","SOLUSD",1773421450621,11.16321183,89.58,89.551,3.40590139]
["bitfinex","SOLUSD",1773421450925,11.16321183,89.58,89.532,39.09216815]
["bitfinex","SOLUSD",1773421450926,11.16142168,89.595,89.571,3.40590139]
["bitfinex","SOLUSD",1773421451426,3.43783332,89.599,89.571,3.40590139]
["bitfinex","SOLUSD",1773421451604,11.16096341,89.598,89.571,3.40590139]
["bitfinex","SOLUSD",1773421452009,3.43783332,89.598,89.571,3.40590139]
["bitfinex","SOLUSD",1773421452720,3.43783332,89.598,89.572,3.40590139]
["bitfinex","SOLUSD",1773421453425,3.43783332,89.605,89.572,3.40590139]
["bitfinex","SOLUSD",1773421453618,3.43783332,89.605,89.571,11.16423722]
["bitfinex","SOLUSD",1773421453619,14.59742666,89.609,89.581,3.40590139]
["bitfinex","SOLUSD",1773421453929,3.43783332,89.608,89.581,3.40590139]
["bitfinex","SOLUSD",1773421454110,3.43783332,89.606,89.581,3.40590139]
["bitfinex","SOLUSD",1773421455328,8.40718951,89.6,89.574,3.40590139]
["bitfinex","SOLUSD",1773421455527,3.43783332,89.599,89.574,3.40590139]
["bitfinex","SOLUSD",1773421455728,3.43783332,89.589,89.561,7.12]
["bitfinex","SOLUSD",1773421455933,3.43783332,89.569,89.54,3.40590139]
["bitfinex","SOLUSD",1773421456229,4.96693726,89.604,89.514,55.85664061]
["bitfinex","SOLUSD",1773421456230,3.43783332,89.547,89.519,7.12]
["bitfinex","SOLUSD",1773421456434,8.40718951,89.54,89.519,7.12]
["bitfinex","SOLUSD",1773421456730,3.43783332,89.547,89.519,7.12]
["bitfinex","SOLUSD",1773421456731,3.43783332,89.547,89.521,11.17056333]
["bitfinex","SOLUSD",1773421456920,11.16719524,89.548,89.522,3.40590139]
["bitfinex","SOLUSD",1773421457824,31.35377586,89.555,89.51,8.60718951]
["bitfinex","SOLUSD",1773421457825,3.43783332,89.578,89.541,3.40590139]
["bitfinex","SOLUSD",1773421458130,3.43783332,89.578,89.551,11.16682114]
["bitfinex","SOLUSD",1773421458524,3.43783332,89.576,89.546,11.16736772]
["bitfinex","SOLUSD",1773421459032,3.43783332,89.576,89.551,3.40590139]
["bitfinex","SOLUSD",1773421459228,11.16357993,89.577,89.551,3.40590139]
["bitfinex","SOLUSD",1773421459828,3.43783332,89.584,89.551,3.40590139]
["bitfinex","SOLUSD",1773421460035,7.12,89.597,89.546,11.16736772]
["bitfinex","SOLUSD",1773421460036,3.43783332,89.592,89.561,3.40590139]
["bitfinex","SOLUSD",1773421460212,3.43783332,89.592,89.56,8.40718951]
["bitfinex","SOLUSD",1773421460213,3.43783332,89.592,89.563,3.40590139]
["bitfinex","SOLUSD",1773421460533,11.16183545,89.591,89.563,3.40590139]
["bitfinex","SOLUSD",1773421460927,11.16183545,89.591,89.556,11.16609179]
["bitfinex","SOLUSD",1773421460928,3.4598363,89.589,89.556,11.16609179]
["bitfinex","SOLUSD",1773421461625,3.4598363,89.589,89.556,14.57801428]
["bitfinex","SOLUSD",1773421461829,3.4598363,89.589,89.561,3.41192249]
["bitfinex","SOLUSD",1773421462025,11.16183545,89.591,89.561,3.41192249]
["bitfinex","SOLUSD",1773421462222,3.4598363,89.595,89.562,14.57737212]
["bitfinex","SOLUSD",1773421462427,8.40718951,89.59,89.563,3.41192249]
["bitfinex","SOLUSD",1773421462633,3.4598363,89.589,89.541,11.16806825]
["bitfinex","SOLUSD",1773421462940,3.4598363,89.589,89.541,39.08823889]
["bitfinex","SOLUSD",1773421464041,3.4598363,89.579,89.541,11.16806825]
["bitfinex","SOLUSD",1773421464237,3.4598363,89.577,89.54,8.40718951]
["bitfinex","SOLUSD",1773421464623,3.4598363,89.577,89.541,3.41192249]
["bitfinex","SOLUSD",1773421466440,3.4598363,89.577,89.54,8.40718951]
["bitfinex","SOLUSD",1773421466441,3.4598363,89.577,89.543,3.41192249]
["bitfinex","SOLUSD",1773421467441,9.93061786,89.576,89.543,3.41192249]
["bitfinex","SOLUSD",1773421467622,8.40718951,89.56,89.538,11.16843288]
["bitfinex","SOLUSD",1773421468128,8.40718951,89.57,89.538,11.16843288]
["bitfinex","SOLUSD",1773421468637,8.40718951,89.55,89.524,11.17006886]
["bitfinex","SOLUSD",1773421469226,8.40718951,89.56,89.524,11.17006886]
["bitfinex","SOLUSD",1773421469424,3.4598363,89.559,89.525,3.41192249]
["bitfinex","SOLUSD",1773421470621,11.16582364,89.559,89.527,3.41192249]
["bitfinex","SOLUSD",1773421470822,11.16524853,89.564,89.527,3.41192249]
["bitfinex","SOLUSD",1773421472543,11.16524853,89.564,89.531,3.41192249]
["bitfinex","SOLUSD",1773421472923,14.62472628,89.567,89.533,3.41192249]
["bitfinex","SOLUSD",1773421473123,3.4598363,89.566,89.533,3.41192249]
["bitfinex","SOLUSD",1773421475541,15.52718951,89.57,89.534,14.58086389]
["bitfinex","SOLUSD",1773421475542,3.4598363,89.564,89.534,14.58086389]
["bitfinex","SOLUSD",1773421475744,21.81969125,89.57,89.535,3.41192249]
["bitfinex","SOLUSD",1773421475950,3.4598363,89.569,89.535,3.41192249]
["bitfinex","SOLUSD",1773421477456,3.4598363,89.559,89.534,11.1689414]
["bitfinex","SOLUSD",1773421477666,3.4598363,89.549,89.52,0.2]
["bitfinex","SOLUSD",1773421477949,3.4598363,89.549,89.521,11.17056333]
["bitfinex","SOLUSD",1773421478150,3.4598363,89.549,89.521,14.58248582]
["bitfinex","SOLUSD",1773421478328,3.4598363,89.549,89.522,3.41192249]
["bitfinex","SOLUSD",1773421480358,3.4598363,89.549,89.524,3.41192249]
["bitfinex","SOLUSD",1773421480542,3.4598363,89.556,89.524,3.41192249]
["bitfinex","SOLUSD",1773421480854,11.16543287,89.563,89.531,3.41192249]
["bitfinex","SOLUSD",1773421481035,7.12,89.57,89.541,3.41192249]
["bitfinex","SOLUSD",1773421481545,11.16457702,89.569,89.541,3.41192249]
["bitfinex","SOLUSD",1773421481742,3.53518871,89.59,89.541,3.41192249]
["bitfinex","SOLUSD",1773421482048,11.16058972,89.601,89.571,3.41192249]
["bitfinex","SOLUSD",1773421482354,14.62042602,89.601,89.571,3.41192249]
["bitfinex","SOLUSD",1773421482545,3.4598363,89.6,89.572,11.16420309]
["bitfinex","SOLUSD",1773421483157,3.4598363,89.599,89.563,3.41192249]
["bitfinex","SOLUSD",1773421483451,3.4598363,89.579,89.544,3.41192249]
["bitfinex","SOLUSD",1773421484746,3.4598363,89.577,89.545,11.16756937]
["bitfinex","SOLUSD",1773421484942,11.16345531,89.578,89.55,8.41514333]
["bitfinex","SOLUSD",1773421485248,11.16345531,89.578,89.551,3.41192249]
["bitfinex","SOLUSD",1773421488461,11.16345531,89.578,89.552,11.16669644]
["bitfinex","SOLUSD",1773421488648,3.67235778,89.577,89.543,11.16781881]
["bitfinex","SOLUSD",1773421488852,3.67235778,89.569,89.542,7.12]
["bitfinex","SOLUSD",1773421490642,11.16426349,89.572,89.544,3.36054785]
["bitfinex","SOLUSD",1773421492060,3.67235778,89.576,89.544,3.36054785]
["bitfinex","SOLUSD",1773421492261,11.16354791,89.578,89.544,3.36054785]
["bitfinex","SOLUSD",1773421492468,11.16283338,89.583,89.551,3.46953154]
["bitfinex","SOLUSD",1773421492765,3.63483974,89.587,89.553,3.46953154]
["bitfinex","SOLUSD",1773421493551,11.16220922,89.588,89.552,11.16669644]
["bitfinex","SOLUSD",1773421493552,3.63483974,89.579,89.552,11.16669644]
["bitfinex","SOLUSD",1773421494462,3.63483974,89.579,89.553,3.46953154]
["bitfinex","SOLUSD",1773421494863,11.16345531,89.578,89.554,11.16644705]
["bitfinex","SOLUSD",1773421496354,11.16345531,89.578,89.554,14.63597859]
["bitfinex","SOLUSD",1773421496957,3.63483974,89.577,89.554,3.46953154]
["bitfinex","SOLUSD",1773421497160,3.63483974,89.569,89.542,7.12]
["bitfinex","SOLUSD",1773421498345,3.63483974,89.56,89.542,7.12]
["bitfinex","SOLUSD",1773421500144,11.16254063,89.586,89.544,3.46953154]
["bitfinex","SOLUSD",1773421500346,3.63483974,89.585,89.544,3.46953154]
["bitfinex","SOLUSD",1773421501469,14.79754736,89.584,89.546,3.46953154]
["bitfinex","SOLUSD",1773421501769,3.63483974,89.579,89.546,3.46953154]
["bitfinex","SOLUSD",1773421502145,11.16270762,89.584,89.546,3.46953154]
["bitfinex","SOLUSD",1773421502368,3.63483974,89.583,89.546,3.46953154]
["bitfinex","SOLUSD",1773421502565,3.63483974,89.579,89.546,3.46953154]
["bitfinex","SOLUSD",1773421503656,11.16208463,89.589,89.548,3.46953154]
["bitfinex","SOLUSD",1773421503857,3.63483974,89.588,89.551,3.46953154]
["bitfinex","SOLUSD",1773421504372,11.16159182,89.593,89.561,3.46953154]
["bitfinex","SOLUSD",1773421504850,3.63483974,89.589,89.561,3.46953154]
["bitfinex","SOLUSD",1773421505647,11.16220922,89.588,89.562,11.16544963]
["bitfinex","SOLUSD",1773421505952,39.06162808,89.602,89.563,3.46953154]
["bitfinex","SOLUSD",1773421506150,3.63483974,89.599,89.563,3.46953154]
["bitfinex","SOLUSD",1773421506751,3.63483974,89.569,89.546,3.46953154]
["bitfinex","SOLUSD",1773421507867,14.79567858,89.599,89.561,3.46953154]
["bitfinex","SOLUSD",1773421508967,11.16083884,89.599,89.561,3.46953154]
["bitfinex","SOLUSD",1773421509173,11.16032463,89.604,89.571,3.46953154]
["bitfinex","SOLUSD",1773421509358,14.79293884,89.621,89.581,3.46953154]
["bitfinex","SOLUSD",1773421509557,11.15672973,89.632,89.601,3.46953154]
["bitfinex","SOLUSD",1773421509758,3.63483974,89.645,89.611,3.46953154]
["bitfinex","SOLUSD",1773421509970,11.15523626,89.644,89.611,3.46953154]
["bitfinex","SOLUSD",1773421510754,3.63483974,89.643,89.611,3.46953154]
["bitfinex","SOLUSD",1773421510955,3.63483974,89.639,89.602,11.16046516]
["bitfinex","SOLUSD",1773421511153,3.63483974,89.639,89.602,14.6299967]
["bitfinex","SOLUSD",1773421511355,3.63483974,89.639,89.603,3.46953154]
["bitfinex","SOLUSD",1773421511771,11.15598295,89.638,89.604,11.16021606]
["bitfinex","SOLUSD",1773421512075,3.63483974,89.637,89.605,3.46953154]
["bitfinex","SOLUSD",1773421512254,3.63483974,89.646,89.611,3.46953154]
["bitfinex","SOLUSD",1773421512456,0.2,89.67,89.641,3.46953154]
["bitfinex","SOLUSD",1773421512676,0.2,89.67,89.64,8.41533178]
["bitfinex","SOLUSD",1773421512677,11.35207103,89.67,89.651,3.46953154]
["bitfinex","SOLUSD",1773421513376,0.2,89.67,89.651,3.46953154]
["bitfinex","SOLUSD",1773421513776,0.2,89.68,89.663,3.46953154]
["bitfinex","SOLUSD",1773421514477,0.2,89.68,89.662,11.15299681]
["bitfinex","SOLUSD",1773421514478,11.14914284,89.693,89.671,3.46953154]
["bitfinex","SOLUSD",1773421514974,8.51533178,89.7,89.671,3.46953154]
["bitfinex","SOLUSD",1773421514975,0.1,89.7,89.671,3.46953154]
["bitfinex","SOLUSD",1773421515183,0.1,89.7,89.681,3.46953154]
["bitfinex","SOLUSD",1773421515385,3.63483974,89.699,89.662,11.15299681]
["bitfinex","SOLUSD",1773421515871,8.51533178,89.7,89.65,8.41533178]
["bitfinex","SOLUSD",1773421515872,0.1,89.7,89.68,8.41533178]
["bitfinex","SOLUSD",1773421516675,3.63483974,89.699,89.67,8.41533178]
["bitfinex","SOLUSD",1773421517286,0.1,89.7,89.65,8.41533178]
["bitfinex","SOLUSD",1773421517287,3.63483974,89.689,89.65,8.41533178]
["bitfinex","SOLUSD",1773421517468,3.63483974,89.689,89.651,3.46953154]
["bitfinex","SOLUSD",1773421517868,11.14976362,89.688,89.66,8.41533178]
["bitfinex","SOLUSD",1773421518269,3.63483974,89.699,89.661,3.46953154]
["bitfinex","SOLUSD",1773421518484,3.63483974,89.698,89.661,3.46953154]
["bitfinex","SOLUSD",1773421519675,3.63483974,89.698,89.647,7.12]
["bitfinex","SOLUSD",1773421519877,3.63483974,89.669,89.626,3.46953154]
["bitfinex","SOLUSD",1773421520084,3.63483974,89.659,89.626,3.46953154]
["bitfinex","SOLUSD",1773421520283,3.63483974,89.659,89.634,11.15648079]
["bitfinex","SOLUSD",1773421520591,3.63483974,89.669,89.635,3.46953154]
["bitfinex","SOLUSD",1773421520992,3.63483974,89.669,89.634,11.15648079]
["bitfinex","SOLUSD",1773421521171,3.59217366,89.659,89.623,7.12]
["bitfinex","SOLUSD",1773421521374,3.59217366,89.649,89.623,7.12]
["bitfinex","SOLUSD",1773421522093,3.59217366,89.647,89.623,7.12]
["bitfinex","SOLUSD",1773421523393,11.15473853,89.648,89.606,2.69569233]
["bitfinex","SOLUSD",1773421523394,3.59217366,89.629,89.606,2.69569233]
["bitfinex","SOLUSD",1773421523575,3.59217366,89.629,89.599,7.12]
["bitfinex","SOLUSD",1773421523576,3.59217366,89.629,89.6,13.61447535]
["bitfinex","SOLUSD",1773421523775,3.59217366,89.629,89.601,2.45373368]
["bitfinex","SOLUSD",1773421524090,11.15722765,89.628,89.601,2.45373368]
["bitfinex","SOLUSD",1773421524395,14.74940131,89.628,89.601,2.45373368]
["bitfinex","SOLUSD",1773421526079,3.59217366,89.627,89.601,2.45373368]
["bitfinex","SOLUSD",1773421526295,3.59217366,89.625,89.601,2.45373368]
["bitfinex","SOLUSD",1773421527169,8.41533178,89.61,89.601,2.45373368]
["bitfinex","SOLUSD",1773421527369,3.59217366,89.609,89.577,7.12]
["bitfinex","SOLUSD",1773421527573,3.59217366,89.599,89.577,7.12]
["bitfinex","SOLUSD",1773421528495,3.59217366,89.608,89.578,11.16345531]
["bitfinex","SOLUSD",1773421529299,3.59217366,89.599,89.577,7.12]
["bitfinex","SOLUSD",1773421529992,8.41533178,89.6,89.577,7.12]
["bitfinex","SOLUSD",1773421530292,3.59217366,89.632,89.591,3.46949237]
["bitfinex","SOLUSD",1773421530591,3.59217366,89.632,89.577,7.12]
["bitfinex","SOLUSD",1773421530592,3.59217366,89.619,89.581,3.46949237]
["bitfinex","SOLUSD",1773421531594,3.59217366,89.619,89.582,11.16285075]
["bitfinex","SOLUSD",1773421531982,3.59217366,89.617,89.582,11.16285075]
["bitfinex","SOLUSD",1773421532373,3.59217366,89.617,89.583,3.46949237]
["bitfinex","SOLUSD",1773421534284,3.59217366,89.609,89.577,7.12]
["bitfinex","SOLUSD",1773421534499,3.59217366,89.609,89.578,3.46949237]
["bitfinex","SOLUSD",1773421535501,11.15971788,89.608,89.579,3.46949237]
["bitfinex","SOLUSD",1773421535699,11.15971788,89.608,89.581,3.46949237]
["bitfinex","SOLUSD",1773421537201,14.75189154,89.608,89.581,3.46949237]
["bitfinex","SOLUSD",1773421537886,3.59217366,89.599,89.577,7.12]
["bitfinex","SOLUSD",1773421541084,3.59217366,89.597,89.577,7.12]
["bitfinex","SOLUSD",1773421542180,11.16043464,89.603,89.577,7.12]
["bitfinex","SOLUSD",1773421542386,11.16043464,89.603,89.578,3.46949237]
["bitfinex","SOLUSD",1773421543407,3.59217366,89.603,89.577,7.12]
["bitfinex","SOLUSD",1773421543701,3.59217366,89.599,89.577,7.12]
["bitfinex","SOLUSD",1773421544698,14.75313707,89.598,89.577,7.12]
["bitfinex","SOLUSD",1773421544882,3.59217366,89.597,89.577,7.12]
["bitfinex","SOLUSD",1773421545502,3.58954571,89.589,89.559,7.12]
["bitfinex","SOLUSD",1773421545999,3.58954571,89.589,89.56,11.16561189]
["bitfinex","SOLUSD",1773421546201,3.58954571,89.589,89.562,11.16544963]
["bitfinex","SOLUSD",1773421546499,11.16052908,89.602,89.571,3.59148205]
["bitfinex","SOLUSD",1773421546681,3.58954571,89.61,89.573,3.59148205]
["bitfinex","SOLUSD",1773421546883,3.58954571,89.609,89.573,3.59148205]
["bitfinex","SOLUSD",1773421547802,3.58954571,89.589,89.564,11.1652003]
["bitfinex","SOLUSD",1773421548182,3.58954571,89.589,89.565,3.59148205]
["bitfinex","SOLUSD",1773421549191,3.58954571,89.589,89.564,11.1652003]
["bitfinex","SOLUSD",1773421549391,3.58954571,89.589,89.559,7.12]
["bitfinex","SOLUSD",1773421549595,3.58954571,89.589,89.562,11.16544963]
["bitfinex","SOLUSD",1773421549791,3.58954571,89.599,89.563,3.59148205]
["bitfinex","SOLUSD",1773421550195,14.75083363,89.596,89.563,3.59148205]
["bitfinex","SOLUSD",1773421550595,3.58954571,89.595,89.563,3.59148205]
["bitfinex","SOLUSD",1773421551704,3.5611465,89.589,89.56,11.16561712]
["bitfinex","SOLUSD",1773421551901,3.5611465,89.587,89.562,11.16544963]
["bitfinex","SOLUSD",1773421552102,27.90209712,89.599,89.562,11.16544963]
["bitfinex","SOLUSD",1773421552103,11.16179157,89.592,89.563,3.35684824]
["bitfinex","SOLUSD",1773421552290,3.5611465,89.591,89.563,3.35684824]
["bitfinex","SOLUSD",1773421552609,3.53173885,89.59,89.563,3.35684824]
["bitfinex","SOLUSD",1773421552802,7.09288535,89.59,89.563,3.35684824]
["bitfinex","SOLUSD",1773421553111,3.5611465,89.589,89.563,3.35684824]
["bitfinex","SOLUSD",1773421553407,3.5611465,89.579,89.559,7.12]
["bitfinex","SOLUSD",1773421554216,55.79871653,89.608,89.552,11.16667882]
["bitfinex","SOLUSD",1773421554217,3.5611465,89.577,89.552,11.16667882]
["bitfinex","SOLUSD",1773421554911,11.16345531,89.578,89.553,3.35684824]
["bitfinex","SOLUSD",1773421555306,3.5611465,89.577,89.548,11.16710922]
["bitfinex","SOLUSD",1773421555911,3.5611465,89.577,89.543,7.12]
["bitfinex","SOLUSD",1773421556103,3.5611465,89.567,89.543,7.12]
["bitfinex","SOLUSD",1773421556712,3.5611465,89.567,89.544,11.16769409]
["bitfinex","SOLUSD",1773421556912,11.16418906,89.573,89.545,3.35684824]
["bitfinex","SOLUSD",1773421557316,14.72533556,89.573,89.545,3.35684824]
["bitfinex","SOLUSD",1773421557504,3.5611465,89.572,89.543,7.12]
["bitfinex","SOLUSD",1773421557710,3.5611465,89.569,89.543,18.28779571]
["bitfinex","SOLUSD",1773421558215,3.5611465,89.567,89.544,11.16769409]
["bitfinex","SOLUSD",1773421560518,3.5611465,89.565,89.543,7.12]
["bitfinex","SOLUSD",1773421560823,3.5611465,89.565,89.544,11.16769409]
["bitfinex","SOLUSD",1773421560996,8.41602889,89.58,89.545,3.35684824]
["bitfinex","SOLUSD",1773421561202,3.5611465,89.608,89.571,3.35684824]
["bitfinex","SOLUSD",1773421561803,3.5611465,89.608,89.581,3.35684824]
["bitfinex","SOLUSD",1773421562010,3.5611465,89.599,89.561,3.35684824]
["bitfinex","SOLUSD",1773421562416,11.16096341,89.598,89.572,11.16420309]
["bitfinex","SOLUSD",1773421562625,14.72210991,89.598,89.572,11.16420309]
["bitfinex","SOLUSD",1773421563122,11.15995422,89.607,89.581,3.35684824]
["bitfinex","SOLUSD",1773421563426,11.15938416,89.611,89.591,3.35684824]
["bitfinex","SOLUSD",1773421563909,11.15872225,89.616,89.591,3.35684824]
["bitfinex","SOLUSD",1773421564825,11.15821312,89.621,89.593,3.35684824]
["bitfinex","SOLUSD",1773421565023,11.15710316,89.629,89.601,3.35684824]
["bitfinex","SOLUSD",1773421565223,3.5611465,89.609,89.573,27.91006846]
["bitfinex","SOLUSD",1773421565411,3.5611465,89.589,89.561,3.35684824]
["bitfinex","SOLUSD",1773421565614,3.5611465,89.589,89.56,11.16563655]
["bitfinex","SOLUSD",1773421566517,7.12,89.605,89.561,3.35684824]
["bitfinex","SOLUSD",1773421566518,11.97717539,89.6,89.561,3.35684824]
["bitfinex","SOLUSD",1773421566825,11.16021606,89.604,89.572,11.16420309]
["bitfinex","SOLUSD",1773421567022,11.16021606,89.604,89.573,3.35684824]
["bitfinex","SOLUSD",1773421567720,11.16021606,89.604,89.561,3.35684824]
["bitfinex","SOLUSD",1773421567721,8.41602889,89.6,89.561,3.35684824]
["bitfinex","SOLUSD",1773421567902,3.5611465,89.599,89.571,3.35684824]
["bitfinex","SOLUSD",1773421569122,3.5611465,89.607,89.572,11.16420309]
["bitfinex","SOLUSD",1773421569331,3.5611465,89.607,89.573,3.35684824]
["bitfinex","SOLUSD",1773421570714,3.5611465,89.607,89.581,3.35684824]
["bitfinex","SOLUSD",1773421571429,3.5611465,89.607,89.582,11.16295684]
["bitfinex","SOLUSD",1773421571631,14.7200927,89.615,89.583,3.35684824]
["bitfinex","SOLUSD",1773421571927,3.5611465,89.614,89.591,3.35684824]
["bitfinex","SOLUSD",1773421572434,11.15598295,89.638,89.601,3.35684824]
["bitfinex","SOLUSD",1773421572616,11.15598295,89.638,89.611,3.35684824]
["bitfinex","SOLUSD",1773421573128,3.5611465,89.629,89.591,3.35684824]
["bitfinex","SOLUSD",1773421573320,3.5611465,89.627,89.585,3.35684824]
["bitfinex","SOLUSD",1773421573631,3.5611465,89.627,89.591,3.35684824]
["bitfinex","SOLUSD",1773421573829,3.5611465,89.627,89.6,11.77287713]
["bitfinex","SOLUSD",1773421574031,3.5611465,89.627,89.592,3.35684824]
["bitfinex","SOLUSD",1773421575233,3.5611465,89.627,89.601,3.35684824]
["bitfinex","SOLUSD",1773421575442,11.15494745,89.647,89.621,3.35684824]
["bitfinex","SOLUSD",1773421575733,11.15349438,89.658,89.63,8.41602889]
["bitfinex","SOLUSD",1773421575930,14.71464088,89.658,89.63,11.77287713]
["bitfinex","SOLUSD",1773421576129,3.5611465,89.658,89.63,11.77287713]
["bitfinex","SOLUSD",1773421576331,11.15249927,89.666,89.64,8.41602889]
["bitfinex","SOLUSD",1773421576530,3.5611465,89.667,89.641,3.35684824]
["bitfinex","SOLUSD",1773421576723,11.15204465,89.67,89.641,3.35684824]
["bitfinex","SOLUSD",1773421577320,2.95506722,89.68,89.641,3.35684824]
["bitfinex","SOLUSD",1773421577618,7.12,89.683,89.651,3.35684824]
["bitfinex","SOLUSD",1773421577619,11.15050957,89.682,89.651,3.35684824]
["bitfinex","SOLUSD",1773421578533,3.5611465,89.681,89.651,3.35684824]
["bitfinex","SOLUSD",1773421579032,3.5611465,89.691,89.661,3.35684824]
["bitfinex","SOLUSD",1773421579239,3.5611465,89.699,89.671,3.35684824]
["bitfinex","SOLUSD",1773421579421,11.14880744,89.696,89.672,3.35684824]
["bitfinex","SOLUSD",1773421579739,3.5611465,89.699,89.672,3.35684824]
["bitfinex","SOLUSD",1773421579932,3.5611465,89.697,89.664,3.35684824]
["bitfinex","SOLUSD",1773421580234,3.5611465,89.689,89.66,11.15315141]
["bitfinex","SOLUSD",1773421581039,3.3402363,89.679,89.64,8.41602889]
["bitfinex","SOLUSD",1773421581239,8.41602889,89.67,89.63,8.41602889]
["bitfinex","SOLUSD",1773421581542,11.15225052,89.668,89.634,11.15637192]
["bitfinex","SOLUSD",1773421581726,11.75626519,89.65,89.625,11.15760111]
["bitfinex","SOLUSD",1773421581929,3.3402363,89.65,89.625,11.15760111]
["bitfinex","SOLUSD",1773421582534,3.3402363,89.65,89.626,3.63164852]
["bitfinex","SOLUSD",1773421583337,3.3402363,89.659,89.626,3.63164852]
["bitfinex","SOLUSD",1773421583540,3.3402363,89.659,89.63,8.41602889]
["bitfinex","SOLUSD",1773421583723,3.3402363,89.668,89.631,3.63164852]
["bitfinex","SOLUSD",1773421585642,11.15237489,89.667,89.633,3.63164852]
["bitfinex","SOLUSD",1773421585832,11.15237489,89.667,89.641,3.63164852]
["bitfinex","SOLUSD",1773421586023,3.3402363,89.675,89.641,3.63164852]
["bitfinex","SOLUSD",1773421586420,3.3402363,89.669,89.632,11.15672973]
["bitfinex","SOLUSD",1773421586725,3.3402363,89.669,89.633,3.63164852]
["bitfinex","SOLUSD",1773421587552,3.3402363,89.667,89.635,3.63164852]
["bitfinex","SOLUSD",1773421588442,3.3402363,89.659,89.624,3.63164852]
["bitfinex","SOLUSD",1773421589724,11.15349438,89.658,89.626,3.63164852]
["bitfinex","SOLUSD",1773421589937,11.15237489,89.667,89.626,3.63164852]
["bitfinex","SOLUSD",1773421590221,7.12,89.676,89.641,3.63164852]
["bitfinex","SOLUSD",1773421591040,3.3402363,89.659,89.626,3.63164852]
["bitfinex","SOLUSD",1773421591352,3.3402363,89.639,89.616,7.12]
["bitfinex","SOLUSD",1773421591553,3.3402363,89.629,89.616,7.12]
["bitfinex","SOLUSD",1773421591846,3.3402363,89.627,89.591,11.16183545]
["bitfinex","SOLUSD",1773421592024,8.41602889,89.62,89.591,11.16183545]
["bitfinex","SOLUSD",1773421592727,11.15722765,89.628,89.56,8.41602889]
["bitfinex","SOLUSD",1773421592728,3.3402363,89.609,89.56,8.41602889]
["bitfinex","SOLUSD",1773421592922,3.3402363,89.609,89.538,1.11684424]
["bitfinex","SOLUSD",1773421592923,3.3402363,89.609,89.57,8.41602889]
["bitfinex","SOLUSD",1773421593125,3.3402363,89.609,89.571,7.12]
["bitfinex","SOLUSD",1773421593325,3.3402363,89.609,89.572,2.63871378]
["bitfinex","SOLUSD",1773421593525,3.3402363,89.619,89.572,2.63871378]
["bitfinex","SOLUSD",1773421593845,3.3402363,89.618,89.574,2.63871378]
["bitfinex","SOLUSD",1773421594434,8.41602889,89.63,89.581,2.63701133]
["bitfinex","SOLUSD",1773421594624,11.15710316,89.629,89.591,2.63701133]
["bitfinex","SOLUSD",1773421595848,14.49733946,89.629,89.592,11.16171086]
["bitfinex","SOLUSD",1773421596037,3.3402363,89.628,89.593,2.63532843]
["bitfinex","SOLUSD",1773421596342,11.15710316,89.629,89.592,11.16171086]
["bitfinex","SOLUSD",1773421596343,3.3402363,89.619,89.592,11.16171086]
["bitfinex","SOLUSD",1773421597430,3.3402363,89.627,89.593,2.62882266]
["bitfinex","SOLUSD",1773421597951,11.15583078,89.64,89.603,2.62882266]
["bitfinex","SOLUSD",1773421598135,11.15583078,89.64,89.604,2.62882266]
["bitfinex","SOLUSD",1773421598650,11.15583078,89.64,89.603,7.12]
["bitfinex","SOLUSD",1773421598651,3.3402363,89.658,89.621,2.62403608]
["bitfinex","SOLUSD",1773421598826,11.15361879,89.657,89.63,2.62403608]
["bitfinex","SOLUSD",1773421599027,11.15361879,89.657,89.603,7.12]
["bitfinex","SOLUSD",1773421599329,3.3402363,89.656,89.621,2.62403608]
["bitfinex","SOLUSD",1773421600048,14.4941039,89.655,89.623,2.61930448]
["bitfinex","SOLUSD",1773421600436,3.3402363,89.654,89.623,2.61930448]
["bitfinex","SOLUSD",1773421601450,11.15411642,89.653,89.624,11.1577256]
["bitfinex","SOLUSD",1773421602145,8.41602889,89.65,89.624,11.1577256]
["bitfinex","SOLUSD",1773421602350,3.3402363,89.649,89.616,11.15872165]
["bitfinex","SOLUSD",1773421605456,3.3402363,89.649,89.617,2.58767053]
["bitfinex","SOLUSD",1773421605632,11.15411642,89.653,89.621,2.58767053]
["bitfinex","SOLUSD",1773421606149,3.6082898,89.657,89.621,2.58767053]
["bitfinex","SOLUSD",1773421606455,3.6082898,89.668,89.631,2.58335662]
["bitfinex","SOLUSD",1773421607956,11.15237489,89.667,89.632,39.04855407]
["bitfinex","SOLUSD",1773421608139,14.76066469,89.667,89.633,2.57909226]
["bitfinex","SOLUSD",1773421608545,11.15173914,89.673,89.641,2.57487689]
["bitfinex","SOLUSD",1773421608749,3.6082898,89.683,89.641,2.57487689]
["bitfinex","SOLUSD",1773421609053,3.6082898,89.679,89.641,2.57487689]
["bitfinex","SOLUSD",1773421610359,3.6082898,89.677,89.642,13.72207598]
["bitfinex","SOLUSD",1773421610732,3.52597976,89.67,89.642,11.15548515]
["bitfinex","SOLUSD",1773421610936,3.52597976,89.67,89.629,7.12]
["bitfinex","SOLUSD",1773421610937,3.28267295,89.669,89.629,7.12]
["bitfinex","SOLUSD",1773421611454,3.28267295,89.669,89.632,11.15661014]
["bitfinex","SOLUSD",1773421611648,3.28267295,89.659,89.629,7.12]
["bitfinex","SOLUSD",1773421612450,3.28267295,89.659,89.63,2.55451524]
["bitfinex","SOLUSD",1773421612757,3.28267295,89.669,89.631,2.55451524]
["bitfinex","SOLUSD",1773421613648,6.80865271,89.66,89.631,2.55451524]
["bitfinex","SOLUSD",1773421613840,3.28267295,89.659,89.631,2.55451524]
["bitfinex","SOLUSD",1773421614350,3.28267295,89.677,89.642,11.15548515]
["bitfinex","SOLUSD",1773421614558,3.28267295,89.669,89.642,11.15548515]
["bitfinex","SOLUSD",1773421615347,3.28267295,89.669,89.632,11.15672973]
["bitfinex","SOLUSD",1773421615547,3.28267295,89.669,89.632,39.04855407]
["bitfinex","SOLUSD",1773421616443,11.15225052,89.668,89.632,11.15672973]
["bitfinex","SOLUSD",1773421616648,3.28267295,89.659,89.632,11.15672973]
["bitfinex","SOLUSD",1773421617338,3.28267295,89.659,89.629,7.12]
["bitfinex","SOLUSD",1773421617542,3.28267295,89.649,89.629,7.12]
["bitfinex","SOLUSD",1773421617942,3.28267295,89.649,89.629,18.27703321]
["bitfinex","SOLUSD",1773421619553,3.28267295,89.647,89.629,7.12]
["bitfinex","SOLUSD",1773421619757,3.28267295,89.647,89.609,7.12]
["bitfinex","SOLUSD",1773421620061,3.28267295,89.629,89.609,7.12]
["bitfinex","SOLUSD",1773421620355,3.28267295,89.629,89.61,11.1594688]
["bitfinex","SOLUSD",1773421620556,3.28267295,89.637,89.61,11.1594688]
["bitfinex","SOLUSD",1773421620737,3.28267295,89.647,89.611,2.52428681]
["bitfinex","SOLUSD",1773421620942,11.15412994,89.653,89.621,2.52428681]
["bitfinex","SOLUSD",1773421621464,11.15412994,89.653,89.622,11.1579746]
["bitfinex","SOLUSD",1773421621645,11.15412994,89.653,89.623,2.52070093]
["bitfinex","SOLUSD",1773421622071,3.28267295,89.655,89.623,2.52070093]
["bitfinex","SOLUSD",1773421622364,3.28267295,89.668,89.64,8.40033498]
["bitfinex","SOLUSD",1773421622556,14.43492347,89.668,89.64,8.40033498]
["bitfinex","SOLUSD",1773421622758,3.28267295,89.649,89.611,2.51715623]
["bitfinex","SOLUSD",1773421622949,3.28267295,89.649,89.62,10.91749121]
["bitfinex","SOLUSD",1773421623149,3.28267295,89.649,89.621,2.51365225]
["bitfinex","SOLUSD",1773421623550,3.28267295,89.649,89.622,11.1579746]
["bitfinex","SOLUSD",1773421624363,3.28267295,89.649,89.621,2.51365225]
["bitfinex","SOLUSD",1773421624364,3.28267295,89.647,89.617,11.15851849]
["bitfinex","SOLUSD",1773421624669,3.28267295,89.639,89.617,11.15851849]
["bitfinex","SOLUSD",1773421624868,3.28267295,89.639,89.612,11.15909967]
["bitfinex","SOLUSD",1773421625047,3.28267295,89.639,89.6,8.40033498]
["bitfinex","SOLUSD",1773421625362,3.28267295,89.629,89.604,11.16016027]
["bitfinex","SOLUSD",1773421625871,3.28267295,89.629,89.607,11.15973607]
["bitfinex","SOLUSD",1773421626478,3.28267295,89.627,89.591,27.90450516]
["bitfinex","SOLUSD",1773421626964,3.28267295,89.619,89.588,7.12]
["bitfinex","SOLUSD",1773421627261,3.28267295,89.609,89.588,7.12]
["bitfinex","SOLUSD",1773421627466,3.28267295,89.599,89.588,7.12]
["bitfinex","SOLUSD",1773421627651,11.15834811,89.619,89.589,11.16208463]
["bitfinex","SOLUSD",1773421627851,8.40033498,89.61,89.588,7.12]
["bitfinex","SOLUSD",1773421628449,8.40033498,89.6,89.566,7.12]
["bitfinex","SOLUSD",1773421628749,8.40033498,89.6,89.562,3.55908982]
["bitfinex","SOLUSD",1773421629648,3.28267295,89.599,89.562,3.55908982]
["bitfinex","SOLUSD",1773421629866,3.28267295,89.597,89.563,14.72441478]
["bitfinex","SOLUSD",1773421630950,3.28267295,89.597,89.564,3.55908982]
["bitfinex","SOLUSD",1773421632366,3.28267295,89.595,89.565,11.16507564]
["bitfinex","SOLUSD",1773421632565,3.28267295,89.595,89.566,3.55908982]
["bitfinex","SOLUSD",1773421632863,3.28267295,89.595,89.565,11.16507564]
["bitfinex","SOLUSD",1773421632864,0.14216157,89.636,89.581,3.55908982]
["bitfinex","SOLUSD",1773421633064,3.28267295,89.633,89.6,8.40033498]
["bitfinex","SOLUSD",1773421634071,3.28267295,89.629,89.591,3.55908982]
["bitfinex","SOLUSD",1773421634262,3.28267295,89.619,89.59,11.16196004]
["bitfinex","SOLUSD",1773421634969,3.28267295,89.619,89.589,7.12]
["bitfinex","SOLUSD",1773421636359,3.28267295,89.617,89.589,7.12]
["bitfinex","SOLUSD",1773421638273,3.28267295,89.609,89.589,7.12]
["bitfinex","SOLUSD",1773421638570,3.28267295,89.607,89.573,14.7231035]
["bitfinex","SOLUSD",1773421638772,3.28267295,89.607,89.574,3.55908982]
["bitfinex","SOLUSD",1773421640497,11.15996696,89.606,89.576,3.55908982]
["bitfinex","SOLUSD",1773421641060,3.25825359,89.605,89.576,3.55908982]
["bitfinex","SOLUSD",1773421641260,3.25825359,89.616,89.581,3.51284711]
["bitfinex","SOLUSD",1773421641466,11.15859714,89.617,89.581,3.51284711]
["bitfinex","SOLUSD",1773421641769,11.1581629,89.621,89.591,3.51284711]
["bitfinex","SOLUSD",1773421642667,42.307679,89.63,89.593,3.51284711]
["bitfinex","SOLUSD",1773421642869,45.83923646,89.63,89.593,3.51284711]
["bitfinex","SOLUSD",1773421643070,3.25825359,89.649,89.593,3.51284711]
["bitfinex","SOLUSD",1773421643277,3.25825359,89.649,89.621,3.51284711]
["bitfinex","SOLUSD",1773421643662,3.25825359,89.649,89.612,3.51284711]
["bitfinex","SOLUSD",1773421643865,3.25825359,89.639,89.611,7.12]
["bitfinex","SOLUSD",1773421644776,3.25825359,89.637,89.611,7.12]
["bitfinex","SOLUSD",1773421644955,11.15598295,89.638,89.612,3.51284711]
["bitfinex","SOLUSD",1773421645161,3.25825359,89.637,89.611,7.12]
["bitfinex","SOLUSD",1773421645360,3.25825359,89.637,89.612,11.15921974]
["bitfinex","SOLUSD",1773421645663,3.25825359,89.668,89.631,3.51284711]
["bitfinex","SOLUSD",1773421645871,3.25825359,89.668,89.64,7.04440457]
["bitfinex","SOLUSD",1773421646181,3.25825359,89.668,89.641,3.51284711]
["bitfinex","SOLUSD",1773421646976,3.25825359,89.659,89.623,3.51284711]
["bitfinex","SOLUSD",1773421649367,3.25825359,89.657,89.623,14.67065073]
["bitfinex","SOLUSD",1773421650376,3.25825359,89.657,89.62,8.39975632]
["bitfinex","SOLUSD",1773421650690,3.25825359,89.657,89.613,27.89773805]
["bitfinex","SOLUSD",1773421650691,3.25825359,89.649,89.613,3.51284711]
["bitfinex","SOLUSD",1773421651276,3.25825359,89.639,89.612,11.15921974]
["bitfinex","SOLUSD",1773421651478,3.25825359,89.637,89.612,11.15921974]
["bitfinex","SOLUSD",1773421652181,3.25825359,89.637,89.611,7.12]
["bitfinex","SOLUSD",1773421652373,3.25825359,89.637,89.611,18.27926766]
["bitfinex","SOLUSD",1773421653589,11.15548718,89.642,89.612,3.43730994]
["bitfinex","SOLUSD",1773421653895,55.75397053,89.68,89.611,18.27926766]
["bitfinex","SOLUSD",1773421653896,14.4101697,89.659,89.621,3.43730994]
["bitfinex","SOLUSD",1773421654093,3.25679971,89.659,89.63,11.83706626]
["bitfinex","SOLUSD",1773421654673,3.25679971,89.659,89.63,3.43730994]
["bitfinex","SOLUSD",1773421654891,3.25679971,89.668,89.631,3.43730994]
["bitfinex","SOLUSD",1773421655094,3.25679971,89.668,89.641,3.43730994]
["bitfinex","SOLUSD",1773421655271,3.25679971,89.668,89.612,3.57947151]
["bitfinex","SOLUSD",1773421655466,3.25679971,89.659,89.621,3.43730994]
["bitfinex","SOLUSD",1773421655669,3.25679971,89.657,89.623,3.43730994]
["bitfinex","SOLUSD",1773421656988,3.25679971,89.649,89.618,11.15843244]
["bitfinex","SOLUSD",1773421657289,3.25679971,89.639,89.612,11.15921974]
["bitfinex","SOLUSD",1773421657695,11.15598295,89.638,89.612,11.15921974]
["bitfinex","SOLUSD",1773421658591,3.25679971,89.637,89.611,7.12]
["bitfinex","SOLUSD",1773421659791,3.25679971,89.637,89.611,18.279259]
["bitfinex","SOLUSD",1773421660191,3.25679971,89.635,89.611,7.12]
["bitfinex","SOLUSD",1773421660371,3.25679971,89.635,89.612,11.15921974]
["bitfinex","SOLUSD",1773421662295,11.15623187,89.636,89.613,3.43730994]
["bitfinex","SOLUSD",1773421662491,3.25679971,89.644,89.613,3.43730994]
["bitfinex","SOLUSD",1773421663493,8.39975632,89.64,89.613,3.43730994]
["bitfinex","SOLUSD",1773421663684,8.39975632,89.63,89.611,7.12]
["bitfinex","SOLUSD",1773421663885,3.25679971,89.629,89.611,7.12]
["bitfinex","SOLUSD",1773421664191,3.25679971,89.619,89.583,3.43730994]
["bitfinex","SOLUSD",1773421664398,3.25679971,89.617,89.583,3.43730994]
["bitfinex","SOLUSD",1773421664597,3.25679971,89.609,89.583,3.43730994]
["bitfinex","SOLUSD",1773421665597,11.15971788,89.608,89.584,11.16270762]
["bitfinex","SOLUSD",1773421666183,3.25679971,89.609,89.584,11.16270762]
["bitfinex","SOLUSD",1773421667511,3.25945422,89.616,89.587,3.24997259]
["bitfinex","SOLUSD",1773421667708,3.25945422,89.625,89.591,3.24997259]
["bitfinex","SOLUSD",1773421669586,3.25945422,89.624,89.593,3.24997259]
["bitfinex","SOLUSD",1773421670689,3.25945422,89.653,89.601,3.24997259]
["bitfinex","SOLUSD",1773421670881,3.25945422,89.653,89.63,8.39975632]
["bitfinex","SOLUSD",1773421671992,3.32694352,89.651,89.627,11.15735213]
["bitfinex","SOLUSD",1773421672301,3.32694352,89.649,89.626,7.12]
["bitfinex","SOLUSD",1773421673203,3.32694352,89.649,89.626,18.27740761]
["bitfinex","SOLUSD",1773421675895,11.15473853,89.648,89.626,18.27740761]
["bitfinex","SOLUSD",1773421676095,3.32694352,89.647,89.626,7.12]
["bitfinex","SOLUSD",1773421677594,11.15498739,89.646,89.626,7.12]
["bitfinex","SOLUSD",1773421677799,14.48193091,89.646,89.626,7.12]
["bitfinex","SOLUSD",1773421678715,11.15498739,89.646,89.627,11.15735213]
["bitfinex","SOLUSD",1773421678897,14.48193091,89.646,89.626,7.12]
["bitfinex","SOLUSD",1773421679411,3.32694352,89.645,89.626,7.12]
["bitfinex","SOLUSD",1773421680212,11.15523626,89.644,89.626,7.12]
["bitfinex","SOLUSD",1773421680403,3.32694352,89.639,89.602,3.2442881]
["bitfinex","SOLUSD",1773421681601,11.15523626,89.644,89.613,3.2442881]
["bitfinex","SOLUSD",1773421681816,11.15376782,89.656,89.631,3.2442881]
["bitfinex","SOLUSD",1773421682010,11.15376782,89.656,89.612,11.15921974]
["bitfinex","SOLUSD",1773421682011,3.32694352,89.655,89.623,3.2442881]
["bitfinex","SOLUSD",1773421682213,11.15376782,89.656,89.613,3.2442881]
["bitfinex","SOLUSD",1773421682214,3.32694352,89.649,89.613,3.2442881]
["bitfinex","SOLUSD",1773421683316,3.32694352,89.649,89.603,7.12]
["bitfinex","SOLUSD",1773421683317,3.32694352,89.639,89.603,7.12]
["bitfinex","SOLUSD",1773421683707,3.32694352,89.629,89.603,7.12]
["bitfinex","SOLUSD",1773421684106,3.32694352,89.629,89.604,11.16021606]
["bitfinex","SOLUSD",1773421685304,3.32694352,89.637,89.61,8.40050331]
["bitfinex","SOLUSD",1773421685535,3.32694352,89.637,89.604,11.16021606]
["bitfinex","SOLUSD",1773421685536,3.32694352,89.637,89.611,3.2442881]
["bitfinex","SOLUSD",1773421686721,11.15542753,89.643,89.613,3.2442881]
["bitfinex","SOLUSD",1773421687024,14.48119911,89.652,89.621,3.2442881]
["bitfinex","SOLUSD",1773421687608,11.15425559,89.652,89.621,3.2442881]
["bitfinex","SOLUSD",1773421688222,3.32694352,89.677,89.627,3.2442881]
["bitfinex","SOLUSD",1773421688417,3.32694352,89.677,89.612,39.0572691]
["bitfinex","SOLUSD",1773421688418,3.32694352,89.677,89.651,3.2442881]
["bitfinex","SOLUSD",1773421688615,14.47818848,89.677,89.651,3.2442881]
["bitfinex","SOLUSD",1773421688826,14.47818848,89.677,89.652,11.15424084]
["bitfinex","SOLUSD",1773421689324,3.32694352,89.676,89.652,11.15424084]
["bitfinex","SOLUSD",1773421689623,11.15124496,89.677,89.653,3.2442881]
["bitfinex","SOLUSD",1773421690428,11.15124496,89.677,89.639,7.12]
["bitfinex","SOLUSD",1773421690429,3.32694352,89.677,89.639,7.12]
["bitfinex","SOLUSD",1773421690610,3.32694352,89.677,89.641,3.2442881]
["bitfinex","SOLUSD",1773421690806,3.32694352,89.677,89.639,7.12]
["bitfinex","SOLUSD",1773421690807,3.32694352,89.677,89.65,11.64479141]
["bitfinex","SOLUSD",1773421691424,3.32694352,89.677,89.651,3.2442881]
["bitfinex","SOLUSD",1773421691727,11.14919908,89.693,89.671,3.2442881]
["bitfinex","SOLUSD",1773421692222,3.32694352,89.689,89.651,3.2442881]
["bitfinex","SOLUSD",1773421692418,3.32694352,89.679,89.647,11.1547408]
["bitfinex","SOLUSD",1773421692910,3.32694352,89.679,89.647,14.3990289]
["bitfinex","SOLUSD",1773421694126,3.32694352,89.659,89.621,3.2442881]
["bitfinex","SOLUSD",1773421694423,11.15349438,89.658,89.624,11.1576727]
["bitfinex","SOLUSD",1773421694622,3.32694352,89.657,89.624,11.1576727]
["bitfinex","SOLUSD",1773421696025,8.40050331,89.65,89.624,11.1576727]
["bitfinex","SOLUSD",1773421696208,11.72744683,89.65,89.624,11.1576727]
["bitfinex","SOLUSD",1773421696606,3.32694352,89.639,89.618,11.15845553]
["bitfinex","SOLUSD",1773421697411,3.32694352,89.639,89.617,11.15859714]
["bitfinex","SOLUSD",1773421697819,3.32694352,89.649,89.617,14.40288524]
["bitfinex","SOLUSD",1773421698029,3.32694352,89.647,89.618,3.2442881]
["bitfinex","SOLUSD",1773421699019,11.15416188,89.653,89.621,3.2442881]
["bitfinex","SOLUSD",1773421699222,11.15366324,89.657,89.631,3.2442881]
["bitfinex","SOLUSD",1773421699423,11.15301198,89.662,89.64,8.40050331]
["bitfinex","SOLUSD",1773421699610,11.15301198,89.662,89.639,3.2442881]
["bitfinex","SOLUSD",1773421700025,3.32694352,89.679,89.641,3.2442881]
["bitfinex","SOLUSD",1773421700330,44.56622617,89.755,89.64,47.44557246]
["bitfinex","SOLUSD",1773421700331,3.32694352,89.698,89.671,3.2442881]
["bitfinex","SOLUSD",1773421700554,3.32694352,89.693,89.66,8.40050331]
["bitfinex","SOLUSD",1773421700720,8.40050331,89.69,89.657,3.2442881]
["bitfinex","SOLUSD",1773421700931,3.41812169,89.689,89.657,3.2442881]
["bitfinex","SOLUSD",1773421702312,3.41812169,89.687,89.658,11.15349438]
["bitfinex","SOLUSD",1773421703634,3.41812169,89.687,89.66,8.39229393]
["bitfinex","SOLUSD",1773421704213,11.14930782,89.692,89.67,8.39229393]
["bitfinex","SOLUSD",1773421704428,0.1,89.7,89.671,3.23578831]
["bitfinex","SOLUSD",1773421705426,0.1,89.7,89.681,3.23578831]
["bitfinex","SOLUSD",1773421708739,0.1,89.7,89.673,3.23578831]
["bitfinex","SOLUSD",1773421708740,3.41812169,89.699,89.673,3.23578831]
["bitfinex","SOLUSD",1773421709041,3.41812169,89.699,89.668,7.12]
["bitfinex","SOLUSD",1773421709236,3.41812169,89.689,89.65,8.39229393]
["bitfinex","SOLUSD",1773421709443,3.41812169,89.679,89.65,11.15438466]
["bitfinex","SOLUSD",1773421710340,3.41812169,89.677,89.65,11.15438466]
["bitfinex","SOLUSD",1773421710717,11.15056057,89.682,89.651,3.23578831]
["bitfinex","SOLUSD",1773421710922,11.15000281,89.687,89.661,3.23578831]
["bitfinex","SOLUSD",1773421711329,11.14876917,89.696,89.671,3.23578831]
["bitfinex","SOLUSD",1773421711630,0.1,89.7,89.681,3.23578831]
["bitfinex","SOLUSD",1773421712248,11.24838751,89.7,89.681,3.23578831]
["bitfinex","SOLUSD",1773421712439,0.1,89.7,89.681,3.23578831]
["bitfinex","SOLUSD",1773421712828,0.1,89.7,89.676,7.12]
["bitfinex","SOLUSD",1773421713034,3.41812169,89.699,89.676,7.12]
["bitfinex","SOLUSD",1773421714251,3.41812169,89.699,89.663,3.23578831]
["bitfinex","SOLUSD",1773421714626,3.41812169,89.697,89.664,14.38853634]
["bitfinex","SOLUSD",1773421714946,3.41812169,89.697,89.665,3.23578831]
["bitfinex","SOLUSD",1773421715245,3.41812169,89.697,89.671,3.23578831]
["bitfinex","SOLUSD",1773421716138,0.1,89.7,89.681,3.23578831]
["bitfinex","SOLUSD",1773421716734,0.1,89.7,89.682,3.23578831]
["bitfinex","SOLUSD",1773421720436,0.1,89.7,89.684,3.23578831]
["bitfinex","SOLUSD",1773421720643,0.1,89.7,89.69,11.62808224]
["bitfinex","SOLUSD",1773421720842,0.1,89.7,89.691,3.23578831]
["bitfinex","SOLUSD",1773421721049,11.1467808,89.712,89.691,3.23578831]
["bitfinex","SOLUSD",1773421721249,11.1467808,89.712,89.693,3.23578831]
["bitfinex","SOLUSD",1773421722754,3.41812169,89.725,89.701,3.23578831]
["bitfinex","SOLUSD",1773421722956,6.34e-06,89.71,89.692,39.02243231]
["bitfinex","SOLUSD",1773421723256,0.1,89.73,89.7,8.39229393]
["bitfinex","SOLUSD",1773421723558,0.1,89.73,89.711,3.23578831]
["bitfinex","SOLUSD",1773421723753,0.1,89.73,89.686,7.12]
["bitfinex","SOLUSD",1773421723754,3.41812169,89.729,89.688,3.23578831]
["bitfinex","SOLUSD",1773421724465,3.41812169,89.729,89.691,3.23078012]
["bitfinex","SOLUSD",1773421725575,3.41088368,89.727,89.693,3.23078012]
["bitfinex","SOLUSD",1773421727474,0.1,89.73,89.701,3.23078012]
["bitfinex","SOLUSD",1773421728457,11.14466894,89.729,89.701,3.23078012]
["bitfinex","SOLUSD",1773421728659,11.14051473,89.763,89.721,3.23078012]
["bitfinex","SOLUSD",1773421728950,11.14158794,89.754,89.73,3.52239388]
["bitfinex","SOLUSD",1773421729248,3.41088368,89.756,89.731,3.23078012]
["bitfinex","SOLUSD",1773421729448,11.14044762,89.763,89.732,14.37507646]
["bitfinex","SOLUSD",1773421729654,11.14044762,89.763,89.733,3.23078012]
["bitfinex","SOLUSD",1773421730453,3.51088368,89.75,89.724,7.1]
["bitfinex","SOLUSD",1773421730848,3.51088368,89.75,89.724,18.24522876]
["bitfinex","SOLUSD",1773421731149,0.1,89.75,89.731,3.21028689]
["bitfinex","SOLUSD",1773421731352,0.1,89.77,89.743,3.21028689]
["bitfinex","SOLUSD",1773421732159,0.1,89.77,89.75,3.52239388]
["bitfinex","SOLUSD",1773421732357,0.1,89.77,89.743,3.21028689]
["bitfinex","SOLUSD",1773421733362,0.1,89.77,89.747,3.21028689]
["bitfinex","SOLUSD",1773421733552,0.1,89.77,89.724,7.1]
["bitfinex","SOLUSD",1773421733553,3.34320617,89.769,89.739,11.14332949]
["bitfinex","SOLUSD",1773421734348,3.34320617,89.769,89.74,6.73268077]
["bitfinex","SOLUSD",1773421735149,3.34320617,89.767,89.74,6.73268077]
["bitfinex","SOLUSD",1773421735350,3.34320617,89.767,89.732,3.21028689]
["bitfinex","SOLUSD",1773421736358,3.34320617,89.765,89.734,11.14400354]
["bitfinex","SOLUSD",1773421736561,3.34320617,89.765,89.73,3.52239388]
["bitfinex","SOLUSD",1773421736763,3.34320617,89.765,89.731,3.21028689]
["bitfinex","SOLUSD",1773421738166,0.1,89.77,89.741,3.21028689]
["bitfinex","SOLUSD",1773421738365,11.13970301,89.769,89.741,3.21028689]
["bitfinex","SOLUSD",1773421738964,0.1,89.77,89.74,3.52239388]
["bitfinex","SOLUSD",1773421738965,0.1,89.77,89.743,3.21028689]
["bitfinex","SOLUSD",1773421739371,0.1,89.77,89.75,3.52239388]
["bitfinex","SOLUSD",1773421739671,3.34320617,89.768,89.74,3.52239388]
["bitfinex","SOLUSD",1773421739870,3.34320617,89.768,89.734,14.35431022]
["bitfinex","SOLUSD",1773421740078,3.34320617,89.768,89.74,3.52239388]
["bitfinex","SOLUSD",1773421740663,3.34320617,89.768,89.735,3.21028689]
["bitfinex","SOLUSD",1773421740861,0.1,89.77,89.751,3.21028689]
["bitfinex","SOLUSD",1773421741162,0.1,89.77,89.76,3.52239388]
["bitfinex","SOLUSD",1773421741362,0.1,89.77,89.755,3.21028689]
["bitfinex","SOLUSD",1773421741974,0.1,89.77,89.76,3.51710519]
["bitfinex","SOLUSD",1773421742476,0.1,89.78,89.771,3.21028689]
["bitfinex","SOLUSD",1773421742676,3.34320617,89.8,89.771,3.21028689]
["bitfinex","SOLUSD",1773421743475,11.13598146,89.799,89.771,3.21028689]
["bitfinex","SOLUSD",1773421747063,11.13598146,89.799,89.772,14.34961763]
["bitfinex","SOLUSD",1773421747377,11.13598146,89.799,89.775,3.21028689]
["bitfinex","SOLUSD",1773421747588,11.13498947,89.807,89.781,3.21028689]
["bitfinex","SOLUSD",1773421748090,3.34320617,89.815,89.791,3.21028689]
["bitfinex","SOLUSD",1773421748380,3.34320617,89.827,89.801,3.21028689]
["bitfinex","SOLUSD",1773421748760,0.1,89.83,89.81,3.51710519]
["bitfinex","SOLUSD",1773421748964,0.1,89.83,89.811,3.21028689]
["bitfinex","SOLUSD",1773421749265,11.13003216,89.847,89.813,3.21028689]
["bitfinex","SOLUSD",1773421749466,11.13003216,89.847,89.82,3.51710519]
["bitfinex","SOLUSD",1773421750089,11.13003216,89.847,89.821,3.21028689]
["bitfinex","SOLUSD",1773421750602,3.44320617,89.84,89.814,7.1]
["bitfinex","SOLUSD",1773421751285,3.34320617,89.838,89.814,7.1]
["bitfinex","SOLUSD",1773421753374,3.34320617,89.836,89.814,7.1]
["bitfinex","SOLUSD",1773421753575,3.34320617,89.836,89.8,3.51710519]
["bitfinex","SOLUSD",1773421753781,3.34320617,89.829,89.79,3.51710519]
["bitfinex","SOLUSD",1773421754473,3.34320617,89.829,89.787,11.13746978]
["bitfinex","SOLUSD",1773421754875,3.34320617,89.819,89.787,11.13746978]
["bitfinex","SOLUSD",1773421755087,3.34320617,89.819,89.786,7.1]
["bitfinex","SOLUSD",1773421755386,3.34320617,89.807,89.77,14.65668411]
["bitfinex","SOLUSD",1773421755571,3.34320617,89.799,89.765,18.24011509]
["bitfinex","SOLUSD",1773421755772,3.34320617,89.798,89.767,2.28183634]
["bitfinex","SOLUSD",1773421756575,3.34320617,89.789,89.748,2.27610995]
["bitfinex","SOLUSD",1773421756789,3.34320617,89.769,89.74,11.14330287]
["bitfinex","SOLUSD",1773421757473,3.34320617,89.759,89.732,11.14429634]
["bitfinex","SOLUSD",1773421758089,3.34320617,89.759,89.727,11.14487897]
["bitfinex","SOLUSD",1773421758490,3.34320617,89.759,89.724,11.14529]
["bitfinex","SOLUSD",1773421759595,3.34320617,89.757,89.724,11.14529]
["bitfinex","SOLUSD",1773421760486,3.34320617,89.757,89.725,2.25385461]
["bitfinex","SOLUSD",1773421761289,2.95506722,89.792,89.731,2.24310671]
["bitfinex","SOLUSD",1773421761290,11.14054065,89.763,89.731,2.24310671]
["bitfinex","SOLUSD",1773421761678,3.37665765,89.765,89.733,2.24310671]
["bitfinex","SOLUSD",1773421762198,14.51524394,89.778,89.741,2.24310671]
["bitfinex","SOLUSD",1773421762493,3.37665765,89.777,89.741,2.24310671]
["bitfinex","SOLUSD",1773421765696,3.37665765,89.777,89.74,8.38054014]
["bitfinex","SOLUSD",1773421765697,3.37665765,89.777,89.743,2.22234175]
["bitfinex","SOLUSD",1773421765886,11.13883443,89.776,89.743,2.22234175]
["bitfinex","SOLUSD",1773421766074,14.51549208,89.776,89.743,2.22234175]
["bitfinex","SOLUSD",1773421766274,3.37665765,89.775,89.743,2.22234175]
["bitfinex","SOLUSD",1773421767677,11.13704633,89.791,89.751,2.21231361]
["bitfinex","SOLUSD",1773421767994,11.13704633,89.791,89.744,38.99982171]
["bitfinex","SOLUSD",1773421767995,3.37665765,89.779,89.744,11.1428062]
["bitfinex","SOLUSD",1773421770686,38.98505201,89.778,89.742,11.14305453]
["bitfinex","SOLUSD",1773421770993,3.37665765,89.777,89.742,11.14305453]
["bitfinex","SOLUSD",1773421771201,3.37665765,89.784,89.751,2.19293921]
["bitfinex","SOLUSD",1773421771401,3.37665765,89.809,89.77,8.38054014]
["bitfinex","SOLUSD",1773421771587,3.37665765,89.809,89.771,2.19293921]
["bitfinex","SOLUSD",1773421772291,3.37665765,89.808,89.771,2.19293921]
["bitfinex","SOLUSD",1773421772807,11.13420545,89.814,89.781,2.18823389]
["bitfinex","SOLUSD",1773421773000,3.37665765,89.813,89.782,11.13809004]
["bitfinex","SOLUSD",1773421773209,3.37665765,89.809,89.772,11.13928889]
["bitfinex","SOLUSD",1773421773586,3.37665765,89.809,89.772,41.17119838]
["bitfinex","SOLUSD",1773421773786,3.37665765,89.809,89.773,2.18358262]
["bitfinex","SOLUSD",1773421774407,3.37665765,89.809,89.781,2.17898477]
["bitfinex","SOLUSD",1773421774990,11.1341097,89.815,89.783,2.17898477]
["bitfinex","SOLUSD",1773421775199,11.13303656,89.823,89.791,2.17443973]
["bitfinex","SOLUSD",1773421775392,14.50969421,89.823,89.791,2.17443973]
["bitfinex","SOLUSD",1773421775619,3.37665765,89.822,89.791,2.17443973]
["bitfinex","SOLUSD",1773421775794,3.37665765,89.819,89.783,2.17443973]
["bitfinex","SOLUSD",1773421776512,3.37665765,89.819,89.782,11.13809004]
["bitfinex","SOLUSD",1773421777200,3.37665765,89.817,89.78,0.14216157]
["bitfinex","SOLUSD",1773421777414,3.37665765,89.838,89.801,2.16550567]
["bitfinex","SOLUSD",1773421777915,3.37665765,89.838,89.797,2.16550567]
["bitfinex","SOLUSD",1773421778097,11.13102327,89.839,89.796,7.1]
["bitfinex","SOLUSD",1773421778098,3.37665765,89.829,89.796,7.1]
["bitfinex","SOLUSD",1773421779519,11.13238633,89.828,89.801,2.15677566]
["bitfinex","SOLUSD",1773421780011,11.13193052,89.832,89.801,2.15677566]
["bitfinex","SOLUSD",1773421780618,11.13102327,89.839,89.811,2.15248572]
["bitfinex","SOLUSD",1773421781009,14.50768092,89.839,89.811,2.15248572]
["bitfinex","SOLUSD",1773421781209,3.37665765,89.838,89.811,2.15248572]
["bitfinex","SOLUSD",1773421781511,3.37665765,89.836,89.802,2.14824505]
["bitfinex","SOLUSD",1773421783500,3.37665765,89.834,89.803,11.13548545]
["bitfinex","SOLUSD",1773421784319,3.37665765,89.834,89.8,8.38054014]
["bitfinex","SOLUSD",1773421784508,3.37665765,89.819,89.796,7.1]
["bitfinex","SOLUSD",1773421785814,3.37665765,89.819,89.796,18.23630785]
["bitfinex","SOLUSD",1773421786232,14.63234385,89.84,89.809,2.12380454]
["bitfinex","SOLUSD",1773421786517,3.50133472,89.84,89.82,8.38054014]
["bitfinex","SOLUSD",1773421786717,11.13102327,89.839,89.81,8.38054014]
["bitfinex","SOLUSD",1773421786897,14.53235799,89.839,89.81,8.38054014]
["bitfinex","SOLUSD",1773421787603,0.1,89.85,89.831,11.13201456]
["bitfinex","SOLUSD",1773421789704,0.1,89.87,89.841,2.01220509]
["bitfinex","SOLUSD",1773421790015,3.40133472,89.89,89.86,10.29274523]
["bitfinex","SOLUSD",1773421790716,3.40133472,89.888,89.86,10.29274523]
["bitfinex","SOLUSD",1773421791110,3.40133472,89.888,89.86,8.38054014]
["bitfinex","SOLUSD",1773421791305,3.15547815,89.879,89.84,8.38054014]
["bitfinex","SOLUSD",1773421791510,3.15547815,89.869,89.833,1.90100075]
["bitfinex","SOLUSD",1773421791713,3.15547815,89.867,89.82,19.513918]
["bitfinex","SOLUSD",1773421792802,3.15547815,89.849,89.814,11.13403076]
["bitfinex","SOLUSD",1773421793602,3.15547815,89.847,89.811,7.1]
["bitfinex","SOLUSD",1773421793810,3.15547815,89.847,89.812,11.13436957]
["bitfinex","SOLUSD",1773421794207,3.15547815,89.847,89.811,7.1]
["bitfinex","SOLUSD",1773421795524,3.15547815,89.847,89.811,18.23448493]
["bitfinex","SOLUSD",1773421796708,3.15547815,89.857,89.821,1.88283416]
["bitfinex","SOLUSD",1773421798424,3.15547815,89.866,89.83,8.38054014]
["bitfinex","SOLUSD",1773421798604,3.15547815,89.864,89.822,11.13312996]
["bitfinex","SOLUSD",1773421798803,3.15547815,89.864,89.823,1.87566363]
["bitfinex","SOLUSD",1773421799023,3.15547815,89.859,89.822,11.13312996]
["bitfinex","SOLUSD",1773421800011,3.15547815,89.849,89.816,11.13387369]
["bitfinex","SOLUSD",1773421800206,3.15547815,89.849,89.811,18.23441811]
["bitfinex","SOLUSD",1773421800811,3.15547815,89.849,89.812,1.86865687]
["bitfinex","SOLUSD",1773421801011,3.15547815,89.849,89.811,7.1]
["bitfinex","SOLUSD",1773421801012,8.38054014,89.84,89.811,7.1]
["bitfinex","SOLUSD",1773421801207,3.15547815,89.839,89.812,11.13436957]
["bitfinex","SOLUSD",1773421801910,14.28660391,89.839,89.812,11.13436957]
["bitfinex","SOLUSD",1773421802110,3.15547815,89.838,89.812,11.13436957]
["bitfinex","SOLUSD",1773421802511,3.15547815,89.838,89.812,38.97029349]
["bitfinex","SOLUSD",1773421802711,3.15547815,89.837,89.811,7.1]
["bitfinex","SOLUSD",1773421802919,3.15547815,89.837,89.812,11.13436957]
["bitfinex","SOLUSD",1773421803331,11.13069034,89.842,89.813,1.85844564]
["bitfinex","SOLUSD",1773421803526,3.15547815,89.849,89.812,11.13436957]
["bitfinex","SOLUSD",1773421803834,3.15547815,89.849,89.812,12.99281521]
["bitfinex","SOLUSD",1773421804032,11.12990828,89.848,89.812,12.99281521]
["bitfinex","SOLUSD",1773421804232,3.15547815,89.847,89.812,11.13436957]
["bitfinex","SOLUSD",1773421804531,3.15547815,89.847,89.812,12.98948936]
["bitfinex","SOLUSD",1773421805430,3.15547815,89.839,89.811,7.1]
["bitfinex","SOLUSD",1773421806210,3.15547815,89.837,89.811,7.1]
["bitfinex","SOLUSD",1773421806413,3.15547815,89.829,89.793,11.13672557]
["bitfinex","SOLUSD",1773421806636,3.15547815,89.829,89.793,12.98530782]
["bitfinex","SOLUSD",1773421807136,3.15547815,89.829,89.794,1.84858225]
["bitfinex","SOLUSD",1773421807519,3.15547815,89.827,89.796,1.84536969]
["bitfinex","SOLUSD",1773421807913,3.15547815,89.827,89.8,8.36370984]
["bitfinex","SOLUSD",1773421808133,3.15547815,89.827,89.8,10.20907953]
["bitfinex","SOLUSD",1773421808835,3.15547815,89.827,89.8,1.84536969]
["bitfinex","SOLUSD",1773421809217,3.15547815,89.827,89.789,7.1]
["bitfinex","SOLUSD",1773421809416,55.79448054,89.844,89.752,55.70873728]
["bitfinex","SOLUSD",1773421809417,3.15547815,89.817,89.774,1.83905485]
["bitfinex","SOLUSD",1773421809927,3.15547815,89.809,89.77,8.36370984]
["bitfinex","SOLUSD",1773421810127,3.15547815,89.809,89.776,1.83905485]
["bitfinex","SOLUSD",1773421810521,3.15547815,89.809,89.77,8.36370984]
["bitfinex","SOLUSD",1773421810727,3.15547815,89.809,89.774,1.83595172]
["bitfinex","SOLUSD",1773421811036,3.15547815,89.809,89.781,1.83595172]
["bitfinex","SOLUSD",1773421811333,11.13486549,89.808,89.781,1.83595172]
["bitfinex","SOLUSD",1773421811513,3.15547815,89.807,89.781,12.974127]
["bitfinex","SOLUSD",1773421813639,0.14216157,89.834,89.777,5.16263731]
["bitfinex","SOLUSD",1773421813640,3.15547815,89.816,89.783,1.82685455]
["bitfinex","SOLUSD",1773421814239,3.15547815,89.816,89.778,11.13852367]
["bitfinex","SOLUSD",1773421814419,3.15547815,89.816,89.779,1.82389155]
["bitfinex","SOLUSD",1773421814619,3.15547815,89.816,89.781,1.82389155]
["bitfinex","SOLUSD",1773421815527,11.13399766,89.815,89.783,1.82096259]
["bitfinex","SOLUSD",1773421816218,14.28947581,89.815,89.783,1.82096259]
["bitfinex","SOLUSD",1773421816421,3.15547815,89.814,89.783,1.82096259]
["bitfinex","SOLUSD",1773421818645,14.28972374,89.813,89.784,12.95021794]
["bitfinex","SOLUSD",1773421818845,3.15547815,89.812,89.784,12.95021794]
["bitfinex","SOLUSD",1773421819242,3.15547815,89.812,89.785,1.81237601]
["bitfinex","SOLUSD",1773421820543,11.13486549,89.808,89.78,11.13830124]
["bitfinex","SOLUSD",1773421820725,3.15547815,89.807,89.78,11.13830124]
["bitfinex","SOLUSD",1773421821224,11.13434659,89.813,89.781,1.80138049]
["bitfinex","SOLUSD",1773421821626,14.42577657,89.813,89.781,1.80138049]
["bitfinex","SOLUSD",1773421821825,3.29142998,89.812,89.781,1.80138049]
["bitfinex","SOLUSD",1773421822950,3.29142998,89.81,89.782,11.13809004]
["bitfinex","SOLUSD",1773421823448,3.29142998,89.81,89.783,1.79607036]
["bitfinex","SOLUSD",1773421824149,11.13449354,89.811,89.729,3.1585046]
["bitfinex","SOLUSD",1773421824150,0.14216157,89.788,89.729,3.1585046]
["bitfinex","SOLUSD",1773421824332,3.29142998,89.769,89.729,3.1585046]
["bitfinex","SOLUSD",1773421824534,3.29142998,89.769,89.731,3.15589519]
["bitfinex","SOLUSD",1773421824850,3.29142998,89.759,89.731,3.15589519]
["bitfinex","SOLUSD",1773421825046,3.29142998,89.757,89.723,14.30118667]
["bitfinex","SOLUSD",1773421825254,3.29142998,89.757,89.724,3.15331575]
["bitfinex","SOLUSD",1773421825543,11.14057192,89.762,89.731,3.15331575]
["bitfinex","SOLUSD",1773421826438,34.9462817,89.779,89.731,3.15331575]
["bitfinex","SOLUSD",1773421826439,3.29142998,89.778,89.731,3.15331575]
["bitfinex","SOLUSD",1773421826638,3.29142998,89.777,89.741,3.15076594]
["bitfinex","SOLUSD",1773421827039,3.29142998,89.775,89.742,11.14305453]
["bitfinex","SOLUSD",1773421827443,3.29142998,89.769,89.741,3.15076594]
["bitfinex","SOLUSD",1773421827645,3.29142998,89.769,89.733,3.14824541]
["bitfinex","SOLUSD",1773421827845,3.29142998,89.759,89.732,11.14422032]
["bitfinex","SOLUSD",1773421828174,3.29142998,89.769,89.733,3.14824541]
["bitfinex","SOLUSD",1773421828633,38.98592051,89.776,89.694,11.14901777]
["bitfinex","SOLUSD",1773421828634,3.29142998,89.775,89.694,11.14901777]
["bitfinex","SOLUSD",1773421828950,3.29142998,89.719,89.683,3.14575384]
["bitfinex","SOLUSD",1773421829253,11.14603535,89.718,89.685,3.14575384]
["bitfinex","SOLUSD",1773421829553,3.29142998,89.709,89.684,11.15026091]
["bitfinex","SOLUSD",1773421829734,3.29142998,89.709,89.68,0.2]
["bitfinex","SOLUSD",1773421830157,3.29142998,89.709,89.681,3.14792752]
["bitfinex","SOLUSD",1773421830535,11.14549694,89.723,89.687,3.15007623]
["bitfinex","SOLUSD",1773421830837,11.14549694,89.723,89.691,3.15007623]
["bitfinex","SOLUSD",1773421831845,3.29142998,89.727,89.692,11.14926637]
["bitfinex","SOLUSD",1773421832754,11.14429633,89.733,89.7,8.38946875]
["bitfinex","SOLUSD",1773421832949,14.43509437,89.738,89.701,3.15429989]
["bitfinex","SOLUSD",1773421833259,55.6973303,89.771,89.692,39.02243231]
["bitfinex","SOLUSD",1773421833260,3.40266339,89.898,89.841,5.81181705]
["bitfinex","SOLUSD",1773421833435,3.40266339,89.898,89.88,8.38946875]
["bitfinex","SOLUSD",1773421833637,3.40266339,89.898,89.85,8.38946875]
["bitfinex","SOLUSD",1773421833837,3.40266339,89.879,89.841,5.81181705]
["bitfinex","SOLUSD",1773421834151,3.40266339,89.879,89.842,38.95728055]
["bitfinex","SOLUSD",1773421834658,3.40266339,89.879,89.842,11.13065158]
["bitfinex","SOLUSD",1773421835539,3.40266339,89.879,89.85,8.38946875]
["bitfinex","SOLUSD",1773421836548,3.40266339,89.878,89.849,11.12975919]
["bitfinex","SOLUSD",1773421836742,3.40266339,89.878,89.842,11.13061279]
["bitfinex","SOLUSD",1773421837044,3.40266339,89.878,89.85,8.38946875]
["bitfinex","SOLUSD",1773421837436,3.40266339,89.889,89.86,8.38946875]
["bitfinex","SOLUSD",1773421837753,3.40266339,89.879,89.842,11.13061279]
["bitfinex","SOLUSD",1773421839061,3.40266339,89.877,89.842,11.13061279]
["bitfinex","SOLUSD",1773421839756,3.40266339,89.877,89.84,8.38946875]
["bitfinex","SOLUSD",1773421839948,3.40266339,89.877,89.832,7.1]
["bitfinex","SOLUSD",1773421840145,3.40266339,89.877,89.84,8.38946875]
["bitfinex","SOLUSD",1773421841154,3.40266339,89.875,89.841,11.13077548]
["bitfinex","SOLUSD",1773421841966,3.40266339,89.875,89.834,11.13152719]
["bitfinex","SOLUSD",1773421842145,3.40266339,89.875,89.84,8.38946875]
["bitfinex","SOLUSD",1773421843848,3.40266339,89.873,89.841,11.13077548]
["bitfinex","SOLUSD",1773421845149,3.40266339,89.873,89.84,8.38946875]
["bitfinex","SOLUSD",1773421845672,3.38342041,89.849,89.81,8.38946875]
["bitfinex","SOLUSD",1773421846051,3.38342041,89.849,89.82,8.38946875]
["bitfinex","SOLUSD",1773421846766,3.38342041,89.847,89.81,8.38946875]
["bitfinex","SOLUSD",1773421847264,3.38342041,89.839,89.8,8.38946875]
["bitfinex","SOLUSD",1773421847461,3.38342041,89.839,89.806,11.13509963]
["bitfinex","SOLUSD",1773421848466,3.38342041,89.838,89.81,8.38946875]
["bitfinex","SOLUSD",1773421849549,3.38342041,89.838,89.813,11.13424559]
["bitfinex","SOLUSD",1773421850860,11.13127107,89.837,89.81,8.38946875]
["bitfinex","SOLUSD",1773421851063,3.40541854,89.836,89.81,8.38946875]
["bitfinex","SOLUSD",1773421851673,11.13151889,89.835,89.81,8.38946875]
["bitfinex","SOLUSD",1773421851849,3.40541854,89.834,89.8,8.38946875]
["bitfinex","SOLUSD",1773421852049,3.40541854,89.834,89.806,11.13509516]
["bitfinex","SOLUSD",1773421852474,3.40541854,89.834,89.81,8.38946875]
["bitfinex","SOLUSD",1773421853057,3.40541854,89.832,89.806,11.13509516]
["bitfinex","SOLUSD",1773421853458,3.40541854,89.842,89.812,12.22239853]
["bitfinex","SOLUSD",1773421854385,3.40541854,89.842,89.812,1.08808894]
["bitfinex","SOLUSD",1773421854972,3.40541854,89.867,89.822,1.64306243]
["bitfinex","SOLUSD",1773421855170,3.40541854,89.863,89.83,8.38946875]
["bitfinex","SOLUSD",1773421856373,3.40541854,89.863,89.823,11.13300602]
["bitfinex","SOLUSD",1773421856958,0.14216157,89.873,89.82,8.38946875]
["bitfinex","SOLUSD",1773421856959,8.38946875,89.86,89.82,8.38946875]
["bitfinex","SOLUSD",1773421857160,3.40541854,89.859,89.82,8.38946875]
["bitfinex","SOLUSD",1773421858197,3.40541854,89.839,89.812,1.08808894]
["bitfinex","SOLUSD",1773421859160,3.40541854,89.837,89.812,1.08808894]
["bitfinex","SOLUSD",1773421859355,3.40541854,89.829,89.79,8.38946875]
["bitfinex","SOLUSD",1773421859571,3.40541854,89.829,89.796,11.13635351]
["bitfinex","SOLUSD",1773421860277,3.40541854,89.829,89.8,8.38946875]
["bitfinex","SOLUSD",1773421860859,3.40541854,89.829,89.77,0.14216157]
["bitfinex","SOLUSD",1773421860860,3.40541854,89.829,89.791,11.13693518]
["bitfinex","SOLUSD",1773421861064,3.40541854,89.829,89.79,19.52648003]
["bitfinex","SOLUSD",1773421861264,3.40541854,89.827,89.8,8.38946875]
["bitfinex","SOLUSD",1773421861853,3.40541854,89.827,89.775,7.1]
["bitfinex","SOLUSD",1773421862079,3.40541854,89.809,89.771,11.13942215]
["bitfinex","SOLUSD",1773421862674,3.40541854,89.809,89.765,11.14014978]
["bitfinex","SOLUSD",1773421863069,3.40541854,89.809,89.77,8.38946875]
["bitfinex","SOLUSD",1773421863276,3.40541854,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1773421865870,3.40541854,89.817,89.781,1.76719989]
["bitfinex","SOLUSD",1773421866270,11.13289969,89.824,89.791,1.77772235]
["bitfinex","SOLUSD",1773421866665,3.40541854,89.825,89.8,8.37135508]
["bitfinex","SOLUSD",1773421866870,3.40541854,89.833,89.81,8.37135508]
["bitfinex","SOLUSD",1773421867069,3.40541854,89.846,89.81,8.37135508]
["bitfinex","SOLUSD",1773421867271,3.40541854,89.842,89.8,8.37135508]
["bitfinex","SOLUSD",1773421867986,3.40541854,89.84,89.81,8.37135508]
["bitfinex","SOLUSD",1773421868885,7.1,89.847,89.812,1.79840609]
["bitfinex","SOLUSD",1773421869085,3.40541854,89.846,89.82,8.37135508]
["bitfinex","SOLUSD",1773421869289,3.40541854,89.854,89.83,8.37135508]
["bitfinex","SOLUSD",1773421869466,3.40541854,89.854,89.821,1.80857012]
["bitfinex","SOLUSD",1773421869781,3.40541854,89.868,89.831,1.80857012]
["bitfinex","SOLUSD",1773421869989,4.82477569,89.882,89.811,46.0707274]
["bitfinex","SOLUSD",1773421869990,11.12324676,89.902,89.861,3.47641217]
["bitfinex","SOLUSD",1773421870175,8.37135508,89.91,89.861,3.47641217]
["bitfinex","SOLUSD",1773421870364,11.12359425,89.899,89.852,3.47641217]
["bitfinex","SOLUSD",1773421870569,8.37135508,89.88,89.84,11.84776725]
["bitfinex","SOLUSD",1773421870966,8.37135508,89.87,89.833,11.13176672]
["bitfinex","SOLUSD",1773421872084,3.40541854,89.869,89.833,11.13176672]
["bitfinex","SOLUSD",1773421872290,3.40541854,89.859,89.833,11.13176672]
["bitfinex","SOLUSD",1773421872982,3.40541854,89.869,89.834,3.47641217]
["bitfinex","SOLUSD",1773421873222,3.40541854,89.868,89.835,11.13151889]
["bitfinex","SOLUSD",1773421873979,3.40541854,89.868,89.83,11.13209714]
["bitfinex","SOLUSD",1773421874474,3.40541854,89.868,89.83,22.97986439]
["bitfinex","SOLUSD",1773421875189,3.40541854,89.868,89.833,3.47641217]
["bitfinex","SOLUSD",1773421875489,0.14216157,89.885,89.851,3.47641217]
["bitfinex","SOLUSD",1773421875701,3.40541854,89.884,89.85,8.37135508]
["bitfinex","SOLUSD",1773421876476,3.40541854,89.884,89.86,8.37135508]
["bitfinex","SOLUSD",1773421876675,0.1,89.9,89.871,3.47641217]
["bitfinex","SOLUSD",1773421877271,3.40541854,89.899,89.861,11.12818557]
["bitfinex","SOLUSD",1773421877476,3.40541854,89.899,89.862,3.47641217]
["bitfinex","SOLUSD",1773421877881,3.40541854,89.889,89.856,11.12888711]
["bitfinex","SOLUSD",1773421878392,3.40541854,89.889,89.86,8.37135508]
["bitfinex","SOLUSD",1773421878696,3.40541854,89.861,89.815,3.47641217]
["bitfinex","SOLUSD",1773421878871,11.77677362,89.85,89.815,3.47641217]
["bitfinex","SOLUSD",1773421879391,14.53520295,89.849,89.816,11.13387369]
["bitfinex","SOLUSD",1773421880890,3.40541854,89.849,89.817,3.5464314]
["bitfinex","SOLUSD",1773421881396,14.61487158,89.848,89.819,3.5464314]
["bitfinex","SOLUSD",1773421882104,3.4849633,89.847,89.819,3.5464314]
["bitfinex","SOLUSD",1773421883181,3.4849633,89.845,89.812,3.5464314]
["bitfinex","SOLUSD",1773421883898,3.4849633,89.855,89.821,3.5464314]
["bitfinex","SOLUSD",1773421884092,3.4849633,89.864,89.821,3.5464314]
["bitfinex","SOLUSD",1773421884689,3.4849633,89.859,89.821,3.5464314]
["bitfinex","SOLUSD",1773421885278,11.12866967,89.858,89.822,11.13312996]
["bitfinex","SOLUSD",1773421885496,3.4849633,89.857,89.822,11.13312996]
["bitfinex","SOLUSD",1773421886589,3.4849633,89.857,89.823,3.5464314]
["bitfinex","SOLUSD",1773421887800,11.12891737,89.856,89.825,3.5464314]
["bitfinex","SOLUSD",1773421888401,14.61388067,89.856,89.825,3.5464314]
["bitfinex","SOLUSD",1773421888603,3.4849633,89.855,89.825,3.5464314]
["bitfinex","SOLUSD",1773421889098,11.12916509,89.854,89.826,11.1326342]
["bitfinex","SOLUSD",1773421889296,11.12916509,89.854,89.826,14.6790656]
["bitfinex","SOLUSD",1773421890593,3.4849633,89.853,89.826,14.6790656]
["bitfinex","SOLUSD",1773421891406,3.4849633,89.853,89.827,3.5464314]
["bitfinex","SOLUSD",1773421893605,11.12901662,89.856,89.829,3.5464314]
["bitfinex","SOLUSD",1773421893803,7.1,89.865,89.831,3.5464314]
["bitfinex","SOLUSD",1773421894001,3.4849633,89.869,89.831,3.5464314]
["bitfinex","SOLUSD",1773421894408,3.4849633,89.877,89.851,3.5464314]
["bitfinex","SOLUSD",1773421894793,3.4849633,89.887,89.851,3.5464314]
["bitfinex","SOLUSD",1773421894993,3.4849633,89.885,89.851,3.5464314]
["bitfinex","SOLUSD",1773421895598,3.4849633,89.883,89.842,3.5464314]
["bitfinex","SOLUSD",1773421895997,3.4849633,89.859,89.801,3.5464314]
["bitfinex","SOLUSD",1773421896210,3.4849633,89.849,89.801,3.5464314]
["bitfinex","SOLUSD",1773421896410,3.4849633,89.859,89.821,3.5464314]
["bitfinex","SOLUSD",1773421897111,0.14216157,89.872,89.803,3.5464314]
["bitfinex","SOLUSD",1773421897112,3.4849633,89.839,89.803,3.5464314]
["bitfinex","SOLUSD",1773421897316,3.4849633,89.829,89.803,3.5464314]
["bitfinex","SOLUSD",1773421897614,3.4849633,89.829,89.805,3.5464314]
["bitfinex","SOLUSD",1773421897794,11.13057321,89.843,89.805,3.5464314]
["bitfinex","SOLUSD",1773421897994,3.4849633,89.842,89.805,3.5464314]
["bitfinex","SOLUSD",1773421898294,3.4849633,89.819,89.788,0.80488541]
["bitfinex","SOLUSD",1773421898515,3.4849633,89.809,89.772,3.5464314]
["bitfinex","SOLUSD",1773421899792,8.37135508,89.81,89.772,3.5464314]
["bitfinex","SOLUSD",1773421899793,3.4849633,89.807,89.773,11.13920666]
["bitfinex","SOLUSD",1773421900714,3.4849633,89.807,89.774,3.5464314]
["bitfinex","SOLUSD",1773421901618,3.4849633,89.824,89.79,11.91778648]
["bitfinex","SOLUSD",1773421901804,3.4849633,89.822,89.79,3.5464314]
["bitfinex","SOLUSD",1773421902004,3.4849633,89.819,89.79,3.5464314]
["bitfinex","SOLUSD",1773421902511,3.4849633,89.819,89.791,11.13697363]
["bitfinex","SOLUSD",1773421903012,8.37135508,89.81,89.781,11.13821409]
["bitfinex","SOLUSD",1773421903234,3.4849633,89.809,89.781,11.13821409]
["bitfinex","SOLUSD",1773421903417,11.13300602,89.823,89.772,11.13933074]
["bitfinex","SOLUSD",1773421903418,3.4849633,89.799,89.772,11.13933074]
["bitfinex","SOLUSD",1773421904617,3.4849633,89.798,89.772,11.13933074]
["bitfinex","SOLUSD",1773421906117,3.4849633,89.798,89.767,11.1399512]
["bitfinex","SOLUSD",1773421907415,3.74917623,89.796,89.767,11.1399512]
["bitfinex","SOLUSD",1773421908608,14.88339041,89.814,89.781,3.72412238]
["bitfinex","SOLUSD",1773421908909,3.74917623,89.799,89.758,3.72412238]
["bitfinex","SOLUSD",1773421909101,3.74917623,89.799,89.77,8.37135508]
["bitfinex","SOLUSD",1773421909303,3.74917623,89.799,89.771,3.72412238]
["bitfinex","SOLUSD",1773421910915,3.74917623,89.799,89.772,11.13933074]
["bitfinex","SOLUSD",1773421911613,3.46720491,89.809,89.773,3.65729466]
["bitfinex","SOLUSD",1773421911822,3.46720491,89.809,89.781,3.65729466]
["bitfinex","SOLUSD",1773421913725,3.46720491,89.809,89.782,11.13809004]
["bitfinex","SOLUSD",1773421916325,3.46720491,89.817,89.783,3.65729466]
["bitfinex","SOLUSD",1773421916504,3.46720491,89.817,89.782,11.13809004]
["bitfinex","SOLUSD",1773421916707,3.46720491,89.809,89.771,11.13945483]
["bitfinex","SOLUSD",1773421916907,3.46720491,89.799,89.771,11.13945483]
["bitfinex","SOLUSD",1773421918127,3.46720491,89.789,89.758,3.65729466]
["bitfinex","SOLUSD",1773421918509,3.46720491,89.789,89.759,11.14094408]
["bitfinex","SOLUSD",1773421918711,3.46720491,89.789,89.76,8.37135508]
["bitfinex","SOLUSD",1773421919030,3.46720491,89.789,89.759,14.79823874]
["bitfinex","SOLUSD",1773421919835,3.46720491,89.789,89.761,3.65729466]
["bitfinex","SOLUSD",1773421920425,3.46720491,89.789,89.762,11.14057173]
["bitfinex","SOLUSD",1773421920728,3.46720491,89.787,89.762,11.14057173]
["bitfinex","SOLUSD",1773421920928,3.46720491,89.779,89.754,11.14156472]
["bitfinex","SOLUSD",1773421921109,3.46720491,89.779,89.747,7.1]
["bitfinex","SOLUSD",1773421921529,3.46720491,89.779,89.748,11.14230788]
["bitfinex","SOLUSD",1773421922228,3.46720491,89.779,89.748,38.99808182]
["bitfinex","SOLUSD",1773421922538,11.13607136,89.799,89.761,3.65729466]
["bitfinex","SOLUSD",1773421922739,3.46720491,89.818,89.78,8.37135508]
["bitfinex","SOLUSD",1773421922947,3.46720491,89.818,89.77,8.37135508]
["bitfinex","SOLUSD",1773421923115,3.46720491,89.818,89.781,3.65729466]
["bitfinex","SOLUSD",1773421923636,8.37135508,89.84,89.804,3.65729466]
["bitfinex","SOLUSD",1773421924033,0.14216157,89.839,89.804,3.65729466]
["bitfinex","SOLUSD",1773421924212,8.37135508,89.83,89.79,8.37135508]
["bitfinex","SOLUSD",1773421924414,11.13350182,89.819,89.781,14.79550875]
["bitfinex","SOLUSD",1773421924618,11.13350182,89.819,89.782,3.65729466]
["bitfinex","SOLUSD",1773421925121,8.37135508,89.81,89.782,3.65729466]
["bitfinex","SOLUSD",1773421925333,38.96725637,89.819,89.782,3.65729466]
["bitfinex","SOLUSD",1773421925511,3.46720491,89.809,89.772,3.65729466]
["bitfinex","SOLUSD",1773421925829,3.46720491,89.809,89.771,11.13938196]
["bitfinex","SOLUSD",1773421926130,3.46720491,89.799,89.763,3.65729466]
["bitfinex","SOLUSD",1773421926310,11.13734574,89.788,89.763,14.79768053]
["bitfinex","SOLUSD",1773421926829,3.46720491,89.789,89.763,14.79768053]
["bitfinex","SOLUSD",1773421927433,14.60454554,89.789,89.763,14.79768053]
["bitfinex","SOLUSD",1773421930037,11.13734063,89.789,89.763,14.79768053]
["bitfinex","SOLUSD",1773421930222,3.46720491,89.788,89.763,14.79768053]
["bitfinex","SOLUSD",1773421930941,3.46720491,89.788,89.754,11.14156472]
["bitfinex","SOLUSD",1773421931240,3.46720491,89.788,89.755,3.65729466]
["bitfinex","SOLUSD",1773421932543,3.46720491,89.788,89.757,3.65729466]
["bitfinex","SOLUSD",1773421932838,3.46720491,89.786,89.757,3.65729466]
["bitfinex","SOLUSD",1773421933222,3.46720491,89.796,89.761,3.65729466]
["bitfinex","SOLUSD",1773421934218,11.13647753,89.795,89.763,3.65729466]
["bitfinex","SOLUSD",1773421934425,3.46720491,89.796,89.763,3.65729466]
["bitfinex","SOLUSD",1773421934625,11.13647753,89.795,89.763,3.65729466]
["bitfinex","SOLUSD",1773421935242,3.46720491,89.809,89.763,3.65729466]
["bitfinex","SOLUSD",1773421935435,3.46720491,89.813,89.771,3.65729466]
["bitfinex","SOLUSD",1773421935623,3.46720491,89.813,89.781,3.65729466]
["bitfinex","SOLUSD",1773421936443,3.46720491,89.813,89.783,3.65729466]
["bitfinex","SOLUSD",1773421936653,3.46720491,89.812,89.751,38.99677997]
["bitfinex","SOLUSD",1773421936822,3.51713533,89.8,89.761,3.65729466]
["bitfinex","SOLUSD",1773421937023,4.82477569,89.831,89.751,38.99677997]
["bitfinex","SOLUSD",1773421937024,3.46720491,89.815,89.771,3.65729466]
["bitfinex","SOLUSD",1773421937236,3.46720491,89.815,89.772,3.65729466]
["bitfinex","SOLUSD",1773421937636,3.46720491,89.823,89.781,3.65729466]
["bitfinex","SOLUSD",1773421938034,11.13350182,89.819,89.781,3.65729466]
["bitfinex","SOLUSD",1773421938539,11.13350182,89.819,89.783,3.65729466]
["bitfinex","SOLUSD",1773421939133,14.60024835,89.823,89.783,3.65729466]
["bitfinex","SOLUSD",1773421939443,11.13153238,89.835,89.791,3.65729466]
["bitfinex","SOLUSD",1773421939643,7.1,89.851,89.801,3.65729466]
["bitfinex","SOLUSD",1773421939644,3.46720491,89.848,89.801,3.65729466]
["bitfinex","SOLUSD",1773421939844,3.46720491,89.848,89.782,38.98331514]
["bitfinex","SOLUSD",1773421939845,11.12930806,89.853,89.821,3.65729466]
["bitfinex","SOLUSD",1773421940645,11.12930806,89.853,89.81,3.51713533]
["bitfinex","SOLUSD",1773421940646,11.12930806,89.853,89.823,3.65729466]
["bitfinex","SOLUSD",1773421940825,3.81084033,89.852,89.823,3.65729466]
["bitfinex","SOLUSD",1773421941025,3.51713533,89.85,89.815,3.80744203]
["bitfinex","SOLUSD",1773421941243,11.12930806,89.853,89.815,3.80744203]
["bitfinex","SOLUSD",1773421941644,3.81084033,89.852,89.815,3.80744203]
["bitfinex","SOLUSD",1773421942344,3.81084033,89.849,89.809,11.13469744]
["bitfinex","SOLUSD",1773421942545,3.81084033,89.849,89.8,3.51713533]
["bitfinex","SOLUSD",1773421942546,3.81084033,89.829,89.8,14.94329949]
["bitfinex","SOLUSD",1773421942744,14.94062474,89.849,89.801,3.80744203]
["bitfinex","SOLUSD",1773421943248,11.12978441,89.849,89.811,3.80744203]
["bitfinex","SOLUSD",1773421944950,3.81084033,89.856,89.813,3.80744203]
["bitfinex","SOLUSD",1773421945345,3.81084033,89.849,89.813,3.80744203]
["bitfinex","SOLUSD",1773421945848,3.81084033,89.839,89.813,3.80744203]
["bitfinex","SOLUSD",1773421946847,3.81084033,89.839,89.808,11.1348481]
["bitfinex","SOLUSD",1773421947052,11.13015604,89.846,89.808,3.80744203]
["bitfinex","SOLUSD",1773421947234,3.81084033,89.845,89.808,3.80744203]
["bitfinex","SOLUSD",1773421947634,3.81084033,89.839,89.808,3.80744203]
["bitfinex","SOLUSD",1773421948057,3.81084033,89.829,89.8,11.13585746]
["bitfinex","SOLUSD",1773421948559,3.81084033,89.819,89.794,11.13652923]
["bitfinex","SOLUSD",1773421949335,3.81084033,89.817,89.79,11.13709767]
["bitfinex","SOLUSD",1773421950058,3.81084033,89.817,89.79,14.9445397]
["bitfinex","SOLUSD",1773421950956,3.81084033,89.817,89.791,3.80744203]
["bitfinex","SOLUSD",1773421951455,0.14216157,89.842,89.791,3.80744203]
["bitfinex","SOLUSD",1773421951456,3.81084033,89.838,89.791,3.80744203]
["bitfinex","SOLUSD",1773421951658,3.81084033,89.838,89.801,3.80744203]
["bitfinex","SOLUSD",1773421953459,0.14216157,89.845,89.803,3.80744203]
["bitfinex","SOLUSD",1773421953954,3.81084033,89.845,89.811,3.80744203]
["bitfinex","SOLUSD",1773421954644,11.12978441,89.849,89.811,3.80744203]
["bitfinex","SOLUSD",1773421954947,3.81084033,89.848,89.811,3.80744203]
["bitfinex","SOLUSD",1773421955154,3.81084033,89.839,89.811,3.80744203]
["bitfinex","SOLUSD",1773421955453,3.81084033,89.837,89.812,11.13436957]
["bitfinex","SOLUSD",1773421955834,3.81084033,89.845,89.813,3.80744203]
["bitfinex","SOLUSD",1773421958451,3.81084033,89.843,89.814,11.13412162]
["bitfinex","SOLUSD",1773421958640,3.81084033,89.843,89.814,14.94156365]
["bitfinex","SOLUSD",1773421958842,2.95506722,89.866,89.831,3.80744203]
["bitfinex","SOLUSD",1773421959360,3.81084033,89.865,89.831,3.80744203]
["bitfinex","SOLUSD",1773421959660,3.81084033,89.864,89.831,3.80744203]
["bitfinex","SOLUSD",1773421960041,11.12705989,89.871,89.831,3.80744203]
["bitfinex","SOLUSD",1773421960240,3.81084033,89.87,89.831,3.80744203]
["bitfinex","SOLUSD",1773421960436,11.12651477,89.876,89.842,3.80744203]
["bitfinex","SOLUSD",1773421960644,3.81084033,89.879,89.842,3.80744203]
["bitfinex","SOLUSD",1773421960645,14.93690982,89.879,89.842,3.80744203]
["bitfinex","SOLUSD",1773421960857,14.93690982,89.879,89.851,3.80744203]
["bitfinex","SOLUSD",1773421962161,3.81084033,89.878,89.851,3.80744203]
["bitfinex","SOLUSD",1773421962562,11.12631707,89.877,89.852,11.12941281]
["bitfinex","SOLUSD",1773421962764,14.9371574,89.877,89.852,11.12941281]
["bitfinex","SOLUSD",1773421963143,3.81084033,89.876,89.852,11.12941281]
["bitfinex","SOLUSD",1773421963539,3.61713533,89.89,89.853,3.80744203]
["bitfinex","SOLUSD",1773421963540,11.1253268,89.885,89.853,3.80744203]
["bitfinex","SOLUSD",1773421963749,3.81084033,89.879,89.836,3.80744203]
["bitfinex","SOLUSD",1773421963960,3.81084033,89.879,89.838,3.80744203]
["bitfinex","SOLUSD",1773421967365,3.66784211,89.877,89.841,3.83485121]
["bitfinex","SOLUSD",1773421968668,3.66784211,89.875,89.842,11.13065158]
["bitfinex","SOLUSD",1773421968856,3.66784211,89.875,89.841,3.83485121]
["bitfinex","SOLUSD",1773421969252,3.66784211,89.875,89.841,14.96554307]
["bitfinex","SOLUSD",1773421969471,3.66784211,89.875,89.842,3.83485121]
["bitfinex","SOLUSD",1773421970569,27.81309142,89.886,89.861,3.83485121]
["bitfinex","SOLUSD",1773421970570,11.1253268,89.885,89.861,3.83485121]
["bitfinex","SOLUSD",1773421970870,11.1253268,89.885,89.86,3.51713533]
["bitfinex","SOLUSD",1773421970871,11.1253268,89.885,89.863,3.83485121]
["bitfinex","SOLUSD",1773421971368,14.8796583,89.885,89.858,11.12862341]
["bitfinex","SOLUSD",1773421971571,3.7543315,89.884,89.858,11.12862341]
["bitfinex","SOLUSD",1773421973252,11.12557435,89.883,89.858,3.73329112]
["bitfinex","SOLUSD",1773421974267,14.87990585,89.883,89.858,3.73329112]
["bitfinex","SOLUSD",1773421974668,3.7543315,89.882,89.858,3.73329112]
["bitfinex","SOLUSD",1773421975664,3.7543315,89.882,89.851,3.73329112]
["bitfinex","SOLUSD",1773421977072,11.12582192,89.881,89.852,3.73329112]
["bitfinex","SOLUSD",1773421977673,14.88015342,89.881,89.852,3.73329112]
["bitfinex","SOLUSD",1773421977853,3.7543315,89.88,89.852,3.73329112]
["bitfinex","SOLUSD",1773421979273,11.12606949,89.879,89.854,3.73329112]
["bitfinex","SOLUSD",1773421979975,3.7543315,89.878,89.854,3.73329112]
["bitfinex","SOLUSD",1773421982180,3.7543315,89.878,89.855,11.12904123]
["bitfinex","SOLUSD",1773421983490,11.12631707,89.877,89.855,11.12904123]
["bitfinex","SOLUSD",1773421984479,11.12631707,89.877,89.836,3.73329112]
["bitfinex","SOLUSD",1773421984480,3.7543315,89.877,89.836,3.73329112]
["bitfinex","SOLUSD",1773421984662,3.7543315,89.877,89.841,3.73329112]
["bitfinex","SOLUSD",1773421985581,3.7543315,89.875,89.842,3.73329112]
["bitfinex","SOLUSD",1773421987569,3.51713533,89.88,89.843,11.13052769]
["bitfinex","SOLUSD",1773421987570,3.7543315,89.873,89.843,11.13052769]
["bitfinex","SOLUSD",1773421988583,3.7543315,89.871,89.84,7.24363797]
["bitfinex","SOLUSD",1773421988881,3.7543315,89.871,89.841,3.73329112]
["bitfinex","SOLUSD",1773421989759,11.12639178,89.877,89.841,3.73329112]
["bitfinex","SOLUSD",1773421989978,3.7543315,89.888,89.861,3.73329112]
["bitfinex","SOLUSD",1773421990869,3.7543315,89.888,89.863,3.73329112]
["bitfinex","SOLUSD",1773421991072,0.1,89.89,89.871,3.73329112]
["bitfinex","SOLUSD",1773421991472,7.1,89.902,89.862,11.12817431]
["bitfinex","SOLUSD",1773421991473,1e-08,89.902,89.863,3.73329112]
["bitfinex","SOLUSD",1773421991785,3.7543315,89.904,89.871,3.73329112]
["bitfinex","SOLUSD",1773421992465,3.7543315,89.899,89.863,3.73329112]
["bitfinex","SOLUSD",1773421992877,11.12306616,89.904,89.871,3.73329112]
["bitfinex","SOLUSD",1773421993084,3.7543315,89.903,89.871,3.73329112]
["bitfinex","SOLUSD",1773421994187,3.7543315,89.903,89.864,42.68103437]
["bitfinex","SOLUSD",1773421994385,3.7543315,89.899,89.864,11.12792664]
["bitfinex","SOLUSD",1773421994882,3.7543315,89.897,89.864,11.12792664]
["bitfinex","SOLUSD",1773421995196,14.87741783,89.904,89.871,3.73329112]
["bitfinex","SOLUSD",1773421995569,3.7543315,89.903,89.871,3.73329112]
["bitfinex","SOLUSD",1773421996489,3.7543315,89.901,89.873,3.73329112]
["bitfinex","SOLUSD",1773421996870,11.12322306,89.902,89.873,3.73329112]
["bitfinex","SOLUSD",1773421997268,3.7543315,89.901,89.873,3.73329112]
["bitfinex","SOLUSD",1773421998399,11.12347052,89.9,89.871,11.12705989]
["bitfinex","SOLUSD",1773421998594,3.7543315,89.899,89.871,11.12705989]
["bitfinex","SOLUSD",1773421999387,3.7543315,89.899,89.871,14.86035101]
["bitfinex","SOLUSD",1773422000384,3.7543315,89.899,89.872,3.73329112]
["bitfinex","SOLUSD",1773422000591,11.12347052,89.9,89.855,3.73329112]
["bitfinex","SOLUSD",1773422000592,3.7543315,89.897,89.855,3.73329112]
["bitfinex","SOLUSD",1773422002287,3.96326193,89.895,89.86,3.51034685]
["bitfinex","SOLUSD",1773422002605,3.96326193,89.895,89.861,3.82558139]
["bitfinex","SOLUSD",1773422002897,11.12344873,89.901,89.871,3.82558139]
["bitfinex","SOLUSD",1773422003207,15.08671066,89.901,89.871,3.82558139]
["bitfinex","SOLUSD",1773422003673,3.96326193,89.9,89.871,3.82558139]
["bitfinex","SOLUSD",1773422004679,3.96326193,89.9,89.873,3.82558139]
["bitfinex","SOLUSD",1773422005404,11.12359425,89.899,89.873,3.82558139]
["bitfinex","SOLUSD",1773422005607,3.96326193,89.9,89.873,3.82558139]
["bitfinex","SOLUSD",1773422006681,3.96326193,89.906,89.881,3.82558139]
["bitfinex","SOLUSD",1773422008585,0.1,89.91,89.881,3.82558139]
["bitfinex","SOLUSD",1773422008781,4.06326193,89.91,89.883,3.82558139]
["bitfinex","SOLUSD",1773422009898,4.06326193,89.91,89.884,14.95103197]
["bitfinex","SOLUSD",1773422010597,4.06326193,89.91,89.885,3.82558139]
["bitfinex","SOLUSD",1773422011298,3.96326193,89.908,89.885,3.82558139]
["bitfinex","SOLUSD",1773422011895,3.96326193,89.908,89.886,11.12520303]
["bitfinex","SOLUSD",1773422012199,0.1,89.91,89.887,3.82558139]
["bitfinex","SOLUSD",1773422013207,4.06326193,89.91,89.887,3.82558139]
["bitfinex","SOLUSD",1773422013496,15.18554099,89.91,89.887,3.82558139]
["bitfinex","SOLUSD",1773422013699,3.96326193,89.909,89.887,3.82558139]
["bitfinex","SOLUSD",1773422014285,3.96326193,89.907,89.887,3.82558139]
["bitfinex","SOLUSD",1773422015504,3.96326193,89.907,89.888,11.1249555]
["bitfinex","SOLUSD",1773422016811,3.96326193,89.905,89.882,11.1256732]
["bitfinex","SOLUSD",1773422017096,3.96326193,89.905,89.876,7.1]
["bitfinex","SOLUSD",1773422017291,3.96326193,89.905,89.878,3.82558139]
["bitfinex","SOLUSD",1773422018893,3.96326193,89.905,89.879,11.12606949]
["bitfinex","SOLUSD",1773422020501,3.96326193,89.899,89.868,27.81848422]
["bitfinex","SOLUSD",1773422020904,3.96326193,89.899,89.869,38.94557633]
["bitfinex","SOLUSD",1773422021890,3.96326193,89.899,89.869,42.77115772]
["bitfinex","SOLUSD",1773422027211,3.96326193,89.899,89.87,3.94953788]
["bitfinex","SOLUSD",1773422028413,3.96326193,89.899,89.87,3.51034685]
["bitfinex","SOLUSD",1773422028590,0.1,89.91,89.871,3.94953788]
["bitfinex","SOLUSD",1773422029593,3.61034685,89.91,89.873,3.94953788]
["bitfinex","SOLUSD",1773422029993,3.51034685,89.9,89.873,3.94953788]
["bitfinex","SOLUSD",1773422030206,3.61034685,89.91,89.873,3.94953788]
["bitfinex","SOLUSD",1773422030711,3.07313874,89.909,89.873,3.94953788]
["bitfinex","SOLUSD",1773422031208,3.07654904,89.907,89.875,4.24030191]
["bitfinex","SOLUSD",1773422031712,0.1,89.91,89.875,4.24030191]
["bitfinex","SOLUSD",1773422032087,0.1,89.91,89.877,4.24030191]
["bitfinex","SOLUSD",1773422032701,3.08325259,89.909,89.877,4.24030191]
["bitfinex","SOLUSD",1773422032905,3.08325259,89.908,89.877,4.24030191]
["bitfinex","SOLUSD",1773422033605,3.08325259,89.908,89.878,11.12619328]
["bitfinex","SOLUSD",1773422033814,3.08325259,89.908,89.879,4.24030191]
["bitfinex","SOLUSD",1773422034208,3.08971128,89.906,89.879,4.24030191]
["bitfinex","SOLUSD",1773422037495,3.09898852,89.899,89.877,11.12631707]
["bitfinex","SOLUSD",1773422040308,3.10794974,89.897,89.876,7.1]
["bitfinex","SOLUSD",1773422040506,3.10794974,89.897,89.866,11.12767898]
["bitfinex","SOLUSD",1773422041013,3.10794974,89.897,89.866,15.36798089]
["bitfinex","SOLUSD",1773422041609,3.11086845,89.895,89.867,4.24030191]
["bitfinex","SOLUSD",1773422042814,3.11375365,89.889,89.856,4.24030191]
["bitfinex","SOLUSD",1773422044105,11.1249555,89.888,89.858,4.24030191]
["bitfinex","SOLUSD",1773422044504,14.2443805,89.888,89.858,4.24030191]
["bitfinex","SOLUSD",1773422044804,0.14216157,89.893,89.858,4.24030191]
["bitfinex","SOLUSD",1773422045008,3.26158657,89.893,89.858,4.24030191]
["bitfinex","SOLUSD",1773422045627,0.14216157,89.893,89.861,4.24030191]
["bitfinex","SOLUSD",1773422046521,11.12371799,89.898,89.871,4.24030191]
["bitfinex","SOLUSD",1773422046934,30.93104712,89.909,89.871,4.24030191]
["bitfinex","SOLUSD",1773422047109,11.12260446,89.907,89.871,4.24030191]
["bitfinex","SOLUSD",1773422047306,0.14216157,89.906,89.871,4.24030191]
["bitfinex","SOLUSD",1773422047511,0.1,89.91,89.881,4.24030191]
["bitfinex","SOLUSD",1773422047926,11.12235704,89.909,89.881,4.24030191]
["bitfinex","SOLUSD",1773422049726,11.12235704,89.909,89.883,4.24030191]
["bitfinex","SOLUSD",1773422050726,0.1,89.91,89.885,4.24030191]
["bitfinex","SOLUSD",1773422053030,3.24084431,89.91,89.887,4.24030191]
["bitfinex","SOLUSD",1773422053410,3.24084431,89.91,89.882,4.24030191]
["bitfinex","SOLUSD",1773422054129,3.1433852,89.899,89.876,22.46673462]
["bitfinex","SOLUSD",1773422054432,3.1433852,89.899,89.877,4.24030191]
["bitfinex","SOLUSD",1773422056731,3.15083411,89.898,89.876,7.1]
["bitfinex","SOLUSD",1773422056927,3.15083411,89.898,89.858,27.82153083]
["bitfinex","SOLUSD",1773422056928,3.15083411,89.889,89.867,11.12747336]
["bitfinex","SOLUSD",1773422057125,3.15083411,89.889,89.868,4.24030191]
["bitfinex","SOLUSD",1773422057337,3.15326025,89.898,89.868,4.24030191]
["bitfinex","SOLUSD",1773422057713,11.12313784,89.903,89.871,4.24030191]
["bitfinex","SOLUSD",1773422058112,11.12264879,89.907,89.871,4.24030191]
["bitfinex","SOLUSD",1773422060023,11.12264879,89.907,89.873,4.24030191]
["bitfinex","SOLUSD",1773422062132,11.12264879,89.907,89.875,3.99547492]
["bitfinex","SOLUSD",1773422063331,3.16724302,89.906,89.875,3.99547492]
["bitfinex","SOLUSD",1773422064834,3.16724302,89.906,89.877,3.99547492]
["bitfinex","SOLUSD",1773422065035,3.17169267,89.904,89.877,3.99547492]
["bitfinex","SOLUSD",1773422066235,3.17604069,89.909,89.877,3.99547492]
["bitfinex","SOLUSD",1773422067036,3.17604069,89.909,89.879,3.99547492]
["bitfinex","SOLUSD",1773422067216,11.12248075,89.908,89.879,3.99547492]
["bitfinex","SOLUSD",1773422067413,3.17817732,89.907,89.879,3.99547492]
["bitfinex","SOLUSD",1773422068139,0.1,89.91,89.879,3.99547492]
["bitfinex","SOLUSD",1773422068358,3.18028941,89.909,89.881,3.99547492]
["bitfinex","SOLUSD",1773422069040,3.18028941,89.909,89.882,3.99547492]
["bitfinex","SOLUSD",1773422069242,3.18028941,89.907,89.876,3.99547492]
["bitfinex","SOLUSD",1773422070225,0.1,89.91,89.881,3.99547492]
["bitfinex","SOLUSD",1773422070642,11.22228677,89.91,89.881,3.99547492]
["bitfinex","SOLUSD",1773422070944,0.1,89.91,89.882,11.12569813]
["bitfinex","SOLUSD",1773422071137,0.1,89.91,89.883,3.99547492]
["bitfinex","SOLUSD",1773422071441,3.18648122,89.909,89.874,3.99547492]
["bitfinex","SOLUSD",1773422074026,3.19049147,89.907,89.876,3.99547492]
["bitfinex","SOLUSD",1773422075732,11.12272818,89.906,89.878,3.99547492]
["bitfinex","SOLUSD",1773422075931,14.3171383,89.906,89.878,3.99547492]
["bitfinex","SOLUSD",1773422076132,3.19441012,89.905,89.878,3.99547492]
["bitfinex","SOLUSD",1773422079235,3.20198097,89.903,89.88,3.99547492]
["bitfinex","SOLUSD",1773422079954,3.20198097,89.909,89.88,3.99547492]
["bitfinex","SOLUSD",1773422080135,14.32433801,89.909,89.88,3.99547492]
["bitfinex","SOLUSD",1773422080339,3.20381965,89.908,89.88,3.99547492]
["bitfinex","SOLUSD",1773422082240,3.20743389,89.906,89.882,3.99547492]
["bitfinex","SOLUSD",1773422083238,0.1,89.91,89.882,3.99547492]
["bitfinex","SOLUSD",1773422083441,11.12235704,89.909,89.882,3.99547492]
["bitfinex","SOLUSD",1773422084350,11.12235704,89.909,89.884,3.99547492]
["bitfinex","SOLUSD",1773422084554,3.21096558,89.908,89.884,3.99547492]
["bitfinex","SOLUSD",1773422086654,3.21611245,89.906,89.874,3.890028]
["bitfinex","SOLUSD",1773422087147,3.21611245,89.905,89.874,3.890028]
["bitfinex","SOLUSD",1773422087356,3.35995038,89.904,89.874,3.890028]
["bitfinex","SOLUSD",1773422087956,11.12260446,89.907,89.874,3.890028]
["bitfinex","SOLUSD",1773422088161,14.34039327,89.907,89.874,3.890028]
["bitfinex","SOLUSD",1773422088662,11.12285189,89.905,89.876,3.890028]
["bitfinex","SOLUSD",1773422091563,11.12285189,89.905,89.878,4.11942032]
["bitfinex","SOLUSD",1773422093353,0.1,89.91,89.881,4.11942032]
["bitfinex","SOLUSD",1773422093661,0.1,89.91,89.88,3.50752832]
["bitfinex","SOLUSD",1773422093662,0.1,89.91,89.883,4.11942032]
["bitfinex","SOLUSD",1773422094765,0.1,89.91,89.885,4.11942032]
["bitfinex","SOLUSD",1773422097347,0.1,89.91,89.887,4.11942032]
["bitfinex","SOLUSD",1773422098157,0.1,89.91,89.891,4.11942032]
["bitfinex","SOLUSD",1773422098396,0.1,89.93,89.901,4.11942032]
["bitfinex","SOLUSD",1773422098397,11.11988346,89.929,89.901,4.11942032]
["bitfinex","SOLUSD",1773422098578,7.1,89.942,89.911,4.11942032]
["bitfinex","SOLUSD",1773422098758,3.33646478,89.96,89.921,4.11942032]
["bitfinex","SOLUSD",1773422099075,11.11617514,89.959,89.931,4.11942032]
["bitfinex","SOLUSD",1773422099253,3.23790738,89.958,89.931,4.11942032]
["bitfinex","SOLUSD",1773422099562,3.23790738,89.956,89.931,4.11942032]
["bitfinex","SOLUSD",1773422100070,0.1,89.96,89.933,4.11942032]
["bitfinex","SOLUSD",1773422100452,0.1,89.96,89.941,4.11942032]
["bitfinex","SOLUSD",1773422101752,11.1137043,89.979,89.943,4.11942032]
["bitfinex","SOLUSD",1773422101969,3.48290462,89.978,89.943,4.11942032]
["bitfinex","SOLUSD",1773422102661,0.1,89.99,89.942,11.11827622]
["bitfinex","SOLUSD",1773422102662,0.1,89.99,89.961,4.11942032]
["bitfinex","SOLUSD",1773422102864,11.1124693,89.989,89.961,4.11942032]
["bitfinex","SOLUSD",1773422103055,3.34213651,89.988,89.961,4.11942032]
["bitfinex","SOLUSD",1773422103370,3.34213651,89.988,89.946,4.11942032]
["bitfinex","SOLUSD",1773422103761,0.1,89.99,89.961,4.11942032]
["bitfinex","SOLUSD",1773422103972,3.34351396,89.989,89.961,4.11942032]
["bitfinex","SOLUSD",1773422104175,3.34351396,89.979,89.948,4.11942032]
["bitfinex","SOLUSD",1773422104558,3.34487559,89.977,89.938,4.11942032]
["bitfinex","SOLUSD",1773422104767,3.34487559,89.957,89.926,4.11942032]
["bitfinex","SOLUSD",1773422104961,3.34487559,89.953,89.926,4.11942032]
["bitfinex","SOLUSD",1773422105271,3.34487559,89.953,89.92,11.12093539]
["bitfinex","SOLUSD",1773422105272,3.34487559,89.949,89.925,11.12037809]
["bitfinex","SOLUSD",1773422105474,3.48838315,89.959,89.926,4.11942032]
["bitfinex","SOLUSD",1773422106269,3.48971368,89.957,89.926,4.11942032]
["bitfinex","SOLUSD",1773422107258,3.34873987,89.947,89.919,4.11942032]
["bitfinex","SOLUSD",1773422107575,3.34873987,89.939,89.912,4.11942032]
["bitfinex","SOLUSD",1773422108576,3.34991398,89.937,89.912,4.11942032]
["bitfinex","SOLUSD",1773422108898,3.50752832,89.92,89.897,4.11942032]
["bitfinex","SOLUSD",1773422109678,3.35107461,89.919,89.891,0.27970507]
["bitfinex","SOLUSD",1773422109968,3.35107461,89.919,89.891,4.39912539]
["bitfinex","SOLUSD",1773422110382,6.85975023,89.9,89.872,4.11942032]
["bitfinex","SOLUSD",1773422110558,3.35222191,89.9,89.872,4.11942032]
["bitfinex","SOLUSD",1773422111370,3.50752832,89.91,89.872,4.11942032]
["bitfinex","SOLUSD",1773422111371,3.35335603,89.909,89.872,4.11942032]
["bitfinex","SOLUSD",1773422111578,3.4955176,89.909,89.872,4.11942032]
["bitfinex","SOLUSD",1773422111975,3.35335603,89.899,89.872,4.11942032]
["bitfinex","SOLUSD",1773422112178,3.35335603,89.899,89.871,2.39878156]
["bitfinex","SOLUSD",1773422112368,3.35447713,89.897,89.871,2.39878156]
["bitfinex","SOLUSD",1773422112877,3.50828253,89.89,89.871,2.39878156]
["bitfinex","SOLUSD",1773422113268,3.35447713,89.893,89.871,2.39878156]
["bitfinex","SOLUSD",1773422113658,11.12371799,89.898,89.872,4.11942032]
["bitfinex","SOLUSD",1773422114178,3.50828253,89.9,89.872,11.12693608]
["bitfinex","SOLUSD",1773422114475,14.47874418,89.903,89.873,4.11942032]
["bitfinex","SOLUSD",1773422114679,42.28649253,89.903,89.873,4.11942032]
["bitfinex","SOLUSD",1773422114982,3.35668083,89.899,89.873,4.11942032]
["bitfinex","SOLUSD",1773422115866,3.35668083,89.899,89.871,2.39878156]
["bitfinex","SOLUSD",1773422116180,3.35668083,89.899,89.872,4.11942032]
["bitfinex","SOLUSD",1773422116885,3.35883421,89.897,89.872,4.11942032]
["bitfinex","SOLUSD",1773422117378,11.12371799,89.898,89.872,4.11942032]
["bitfinex","SOLUSD",1773422118486,42.29178609,89.903,89.874,4.11942032]
["bitfinex","SOLUSD",1773422119678,38.93084769,89.903,89.874,4.11942032]
["bitfinex","SOLUSD",1773422119872,3.3619724,89.902,89.874,4.11942032]
["bitfinex","SOLUSD",1773422120386,3.50828253,89.88,89.861,4.11942032]
["bitfinex","SOLUSD",1773422120567,11.12559133,89.883,89.861,4.11942032]
["bitfinex","SOLUSD",1773422120772,3.36299453,89.884,89.861,4.11942032]
["bitfinex","SOLUSD",1773422121677,11.26575582,89.899,89.863,4.08652648]
["bitfinex","SOLUSD",1773422121863,11.26575582,89.899,89.871,4.08652648]
["bitfinex","SOLUSD",1773422122063,0.14216157,89.897,89.871,4.08652648]
["bitfinex","SOLUSD",1773422122887,3.50815258,89.897,89.871,4.08652648]
["bitfinex","SOLUSD",1773422123268,0.14216157,89.897,89.871,4.08652648]
["bitfinex","SOLUSD",1773422124483,11.26625078,89.895,89.871,4.08652648]
["bitfinex","SOLUSD",1773422125681,0.14216157,89.895,89.873,4.08652648]
["bitfinex","SOLUSD",1773422125886,11.26625078,89.895,89.873,4.08652648]
["bitfinex","SOLUSD",1773422126380,11.12351887,89.9,89.875,4.08652648]
["bitfinex","SOLUSD",1773422126595,11.12136748,89.917,89.881,4.08652648]
["bitfinex","SOLUSD",1773422127387,0.14216157,89.916,89.881,4.08652648]
["bitfinex","SOLUSD",1773422127570,11.11864708,89.939,89.901,4.08652648]
["bitfinex","SOLUSD",1773422127766,11.11864708,89.939,89.879,7.1]
["bitfinex","SOLUSD",1773422127767,3.94362692,89.977,89.902,4.08652648]
["bitfinex","SOLUSD",1773422128082,3.94362692,89.976,89.941,4.08652648]
["bitfinex","SOLUSD",1773422128687,3.94362692,89.974,89.942,11.11827622]
["bitfinex","SOLUSD",1773422128867,3.94362692,89.969,89.941,4.08652648]
["bitfinex","SOLUSD",1773422131077,3.94362692,89.969,89.943,4.08652648]
["bitfinex","SOLUSD",1773422131383,11.25586587,89.979,89.943,4.08652648]
["bitfinex","SOLUSD",1773422131584,3.94362692,89.978,89.943,4.08652648]
["bitfinex","SOLUSD",1773422131774,0.14216157,89.977,89.943,4.08652648]
["bitfinex","SOLUSD",1773422132093,4.08578849,89.977,89.943,4.08652648]
["bitfinex","SOLUSD",1773422132288,3.50828253,89.97,89.936,11.11895061]
["bitfinex","SOLUSD",1773422132498,3.94362692,89.969,89.936,11.11895061]
["bitfinex","SOLUSD",1773422132879,3.94362692,89.967,89.935,4.08652648]
["bitfinex","SOLUSD",1773422133388,3.94362692,89.965,89.935,4.08652648]
["bitfinex","SOLUSD",1773422133690,3.94362692,89.963,89.935,4.08652648]
["bitfinex","SOLUSD",1773422134982,3.94362692,89.961,89.935,4.08652648]
["bitfinex","SOLUSD",1773422135181,3.94362692,89.961,89.931,11.11955684]
["bitfinex","SOLUSD",1773422135182,3.94362692,89.959,89.928,4.08652648]
["bitfinex","SOLUSD",1773422135698,11.11580445,89.962,89.931,4.08652648]
["bitfinex","SOLUSD",1773422137073,3.94362692,89.961,89.931,4.08652648]
["bitfinex","SOLUSD",1773422137293,3.94362692,89.961,89.933,4.08652648]
["bitfinex","SOLUSD",1773422137482,3.50828253,89.96,89.933,4.08652648]
["bitfinex","SOLUSD",1773422137673,3.94362692,89.959,89.933,4.08652648]
["bitfinex","SOLUSD",1773422137999,0.14216157,89.958,89.926,11.12024037]
["bitfinex","SOLUSD",1773422138175,3.94362692,89.949,89.912,4.08652648]
["bitfinex","SOLUSD",1773422139091,3.94362692,89.947,89.914,4.08652648]
["bitfinex","SOLUSD",1773422139271,3.94362692,89.947,89.921,4.08652648]
["bitfinex","SOLUSD",1773422139472,11.11753457,89.948,89.921,4.08652648]
["bitfinex","SOLUSD",1773422140804,0.14216157,89.964,89.94,3.50828253]
["bitfinex","SOLUSD",1773422141093,0.14216157,89.964,89.939,4.08652648]
["bitfinex","SOLUSD",1773422141795,4.08578849,89.964,89.939,4.08652648]
["bitfinex","SOLUSD",1773422142294,3.94362692,89.959,89.921,11.12087276]
["bitfinex","SOLUSD",1773422143194,3.94362692,89.959,89.921,38.92305467]
["bitfinex","SOLUSD",1773422143413,3.94362692,89.959,89.93,3.50828253]
["bitfinex","SOLUSD",1773422143790,3.94362692,89.959,89.931,11.11963616]
["bitfinex","SOLUSD",1773422144291,3.94362692,89.959,89.932,4.08652648]
["bitfinex","SOLUSD",1773422146401,3.94362692,89.959,89.933,11.11938887]
["bitfinex","SOLUSD",1773422147501,4.09088895,89.957,89.933,11.11938887]
["bitfinex","SOLUSD",1773422147689,4.09088895,89.957,89.923,4.23702509]
["bitfinex","SOLUSD",1773422147878,4.09088895,89.949,89.917,11.12136748]
["bitfinex","SOLUSD",1773422148397,4.09088895,89.949,89.916,4.23702509]
["bitfinex","SOLUSD",1773422148696,4.09088895,89.949,89.917,11.12136748]
["bitfinex","SOLUSD",1773422149292,4.09088895,89.949,89.92,3.50828253]
["bitfinex","SOLUSD",1773422149597,4.09088895,89.948,89.921,11.12087276]
["bitfinex","SOLUSD",1773422149894,4.09088895,89.948,89.911,4.23702509]
["bitfinex","SOLUSD",1773422151602,4.09088895,89.948,89.921,3.96103009]
["bitfinex","SOLUSD",1773422152502,4.29051456,89.946,89.882,1.11256981]
["bitfinex","SOLUSD",1773422152693,4.14835299,89.919,89.895,11.12399898]
["bitfinex","SOLUSD",1773422152898,7.08,89.945,89.903,3.96103009]
["bitfinex","SOLUSD",1773422152899,4.29051456,89.938,89.903,3.96103009]
["bitfinex","SOLUSD",1773422153984,4.29051456,89.936,89.904,11.12297561]
["bitfinex","SOLUSD",1773422155403,4.29051456,89.934,89.904,11.12297561]
["bitfinex","SOLUSD",1773422155603,4.29051456,89.934,89.904,15.0840057]
["bitfinex","SOLUSD",1773422155902,4.14835299,89.934,89.905,3.96103009]
["bitfinex","SOLUSD",1773422156507,4.14835299,89.934,89.911,3.96103009]
["bitfinex","SOLUSD",1773422157290,4.14835299,89.934,89.904,15.0840057]
["bitfinex","SOLUSD",1773422157488,4.14835299,89.934,89.905,3.96103009]
["bitfinex","SOLUSD",1773422157704,4.14835299,89.932,89.906,11.12272818]
["bitfinex","SOLUSD",1773422158601,4.14835299,89.932,89.906,15.08375827]
["bitfinex","SOLUSD",1773422159600,4.14835299,89.932,89.907,3.96103009]
["bitfinex","SOLUSD",1773422160704,15.26798915,89.931,89.907,3.96103009]
["bitfinex","SOLUSD",1773422160916,15.26798915,89.931,89.901,12.91422062]
["bitfinex","SOLUSD",1773422160917,4.14835299,89.929,89.901,12.91422062]
["bitfinex","SOLUSD",1773422161106,4.14835299,89.936,89.902,3.96103009]
["bitfinex","SOLUSD",1773422161607,4.14835299,89.936,89.911,3.96103009]
["bitfinex","SOLUSD",1773422162309,4.14835299,89.934,89.912,11.12198594]
["bitfinex","SOLUSD",1773422163110,4.14835299,89.934,89.913,3.96103009]
["bitfinex","SOLUSD",1773422164405,4.14835299,89.934,89.914,11.12173855]
["bitfinex","SOLUSD",1773422167811,4.14835299,89.934,89.914,3.96103009]
["bitfinex","SOLUSD",1773422168017,11.11898812,89.937,89.914,3.96103009]
["bitfinex","SOLUSD",1773422168819,4.33698502,90.113,90.048,5.79825474]
["bitfinex","SOLUSD",1773422168997,4.14835299,90.147,90.055,3.15415397]
["bitfinex","SOLUSD",1773422169202,4.14835299,90.109,90.055,3.15415397]
["bitfinex","SOLUSD",1773422169402,11.05382407,90.16,90.048,5.79825474]
["bitfinex","SOLUSD",1773422169403,4.14835299,90.089,90.048,5.79825474]
["bitfinex","SOLUSD",1773422169609,4.14835299,90.079,90.048,5.79825474]
["bitfinex","SOLUSD",1773422170310,4.14835299,90.069,90.012,38.88370438]
["bitfinex","SOLUSD",1773422170618,7.1,90.085,90.012,38.88370438]
["bitfinex","SOLUSD",1773422170619,4.14835299,90.059,90.012,38.88370438]
["bitfinex","SOLUSD",1773422171000,4.14835299,90.059,90.012,42.04639793]
["bitfinex","SOLUSD",1773422171915,3.49697645,90.05,90.012,42.04639793]
["bitfinex","SOLUSD",1773422172218,4.14835299,90.049,90.012,42.04639793]
["bitfinex","SOLUSD",1773422172519,3.49697645,90.06,90.014,3.96103009]
["bitfinex","SOLUSD",1773422172721,0.14216157,90.072,90.021,3.96103009]
["bitfinex","SOLUSD",1773422173019,3.49697645,90.06,90.021,3.96103009]
["bitfinex","SOLUSD",1773422173702,4.82477569,90.084,90.021,3.96103009]
["bitfinex","SOLUSD",1773422173703,0.14216157,90.069,90.021,3.96103009]
["bitfinex","SOLUSD",1773422173904,3.49697645,90.07,90.012,94.43185351]
["bitfinex","SOLUSD",1773422173905,7.08,90.105,90.05,3.49697645]
["bitfinex","SOLUSD",1773422174111,3.49697645,90.1,90.051,3.96103009]
["bitfinex","SOLUSD",1773422174309,3.49697645,90.09,90.051,3.96103009]
["bitfinex","SOLUSD",1773422174509,4.14835299,90.089,90.051,3.96103009]
["bitfinex","SOLUSD",1773422175219,4.14835299,90.087,90.014,3.96103009]
["bitfinex","SOLUSD",1773422175421,4.14835299,90.087,90.013,38.88327241]
["bitfinex","SOLUSD",1773422175422,4.14835299,90.079,90.032,3.96103009]
["bitfinex","SOLUSD",1773422175802,4.14835299,90.079,90.04,3.49697645]
["bitfinex","SOLUSD",1773422176304,4.14835299,90.079,90.042,3.96103009]
["bitfinex","SOLUSD",1773422176512,0.14216157,90.086,90.042,3.96103009]
["bitfinex","SOLUSD",1773422176699,0.14216157,90.098,90.061,3.96103009]
["bitfinex","SOLUSD",1773422176900,7.08,90.099,90.061,3.96103009]
["bitfinex","SOLUSD",1773422177325,0.14216157,90.098,90.061,3.96103009]
["bitfinex","SOLUSD",1773422178618,4.14835299,90.117,90.071,3.96103009]
["bitfinex","SOLUSD",1773422178920,11.22835299,90.118,90.071,3.96103009]
["bitfinex","SOLUSD",1773422179125,4.14835299,90.136,90.091,3.96103009]
["bitfinex","SOLUSD",1773422179303,8.31732515,90.11,90.092,2.31985433]
["bitfinex","SOLUSD",1773422180022,4.14835299,90.114,90.092,2.31985433]
["bitfinex","SOLUSD",1773422180222,0.14216157,90.113,90.092,2.31985433]
["bitfinex","SOLUSD",1773422181019,18.1755773,90.126,90.093,15.49751905]
["bitfinex","SOLUSD",1773422181214,11.0955773,90.126,90.094,2.45151164]
["bitfinex","SOLUSD",1773422181521,0.14216157,90.129,90.095,4.39787757]
["bitfinex","SOLUSD",1773422181839,7.08,90.135,90.101,4.39787757]
["bitfinex","SOLUSD",1773422182125,4.82477569,90.152,90.111,4.39787757]
["bitfinex","SOLUSD",1773422182126,4.3840182,90.149,90.111,4.39787757]
["bitfinex","SOLUSD",1773422182336,4.3840182,90.149,90.112,1.79784198]
["bitfinex","SOLUSD",1773422182641,11.09237731,90.152,90.093,11.09964148]
["bitfinex","SOLUSD",1773422182642,4.3840182,90.129,90.093,11.09964148]
["bitfinex","SOLUSD",1773422182803,11.09520797,90.129,90.096,4.39787757]
["bitfinex","SOLUSD",1773422183130,11.23601557,90.14,90.096,4.39787757]
["bitfinex","SOLUSD",1773422183312,0.14216157,90.139,90.096,4.39787757]
["bitfinex","SOLUSD",1773422183623,0.14216157,90.139,90.095,11.09939508]
["bitfinex","SOLUSD",1773422183624,0.14216157,90.139,90.101,4.39787757]
["bitfinex","SOLUSD",1773422183821,0.14216157,90.144,90.121,4.39787757]
["bitfinex","SOLUSD",1773422184019,11.09231845,90.153,90.121,4.39787757]
["bitfinex","SOLUSD",1773422184225,4.96693726,90.157,90.121,4.39787757]
["bitfinex","SOLUSD",1773422184424,0.14216157,90.149,90.121,4.39787757]
["bitfinex","SOLUSD",1773422184731,16.0586994,90.157,90.095,38.84788278]
["bitfinex","SOLUSD",1773422184732,8.31732515,90.14,90.111,4.39787757]
["bitfinex","SOLUSD",1773422184922,8.31732515,90.12,90.097,4.39787757]
["bitfinex","SOLUSD",1773422185107,0.14216157,90.123,90.097,4.39787757]
["bitfinex","SOLUSD",1773422187015,0.14216157,90.119,90.071,4.39787757]
["bitfinex","SOLUSD",1773422187214,0.14216157,90.119,90.081,4.39787757]
["bitfinex","SOLUSD",1773422187427,8.31732515,90.11,90.081,4.39787757]
["bitfinex","SOLUSD",1773422187643,0.14216157,90.109,90.081,4.39787757]
["bitfinex","SOLUSD",1773422189018,11.23983216,90.109,90.081,4.39787757]
["bitfinex","SOLUSD",1773422189739,4.96693726,90.113,90.082,4.39787757]
["bitfinex","SOLUSD",1773422190115,0.14216157,90.109,90.082,4.39787757]
["bitfinex","SOLUSD",1773422190935,1.94507214,90.109,90.068,4.39787757]
["bitfinex","SOLUSD",1773422191333,0.14216157,90.107,90.071,4.39787757]
["bitfinex","SOLUSD",1773422192129,8.31732515,90.11,90.071,4.39787757]
["bitfinex","SOLUSD",1773422192317,11.09668542,90.117,90.071,4.39787757]
["bitfinex","SOLUSD",1773422192833,8.31732515,90.13,90.091,4.39787757]
["bitfinex","SOLUSD",1773422193039,7.08,90.129,90.091,4.39787757]
["bitfinex","SOLUSD",1773422193238,0.14216157,90.128,90.091,4.39787757]
["bitfinex","SOLUSD",1773422193837,11.09533108,90.128,90.093,4.39787757]
["bitfinex","SOLUSD",1773422194047,8.31732515,90.12,90.093,4.39787757]
["bitfinex","SOLUSD",1773422194626,0.14216157,90.127,90.093,4.39787757]
["bitfinex","SOLUSD",1773422195968,0.14216157,90.127,90.095,4.39787757]
["bitfinex","SOLUSD",1773422196142,7.08,90.143,90.101,4.39787757]
["bitfinex","SOLUSD",1773422196356,7.08,90.155,90.121,4.39787757]
["bitfinex","SOLUSD",1773422196650,7.08,90.158,90.131,4.39787757]
["bitfinex","SOLUSD",1773422196825,0.14216157,90.157,90.131,4.39787757]
["bitfinex","SOLUSD",1773422197131,7.92200448,90.136,90.06,8.31732515]
["bitfinex","SOLUSD",1773422197333,7.92200448,90.136,90.044,55.52837309]
["bitfinex","SOLUSD",1773422197334,0.14216157,90.114,90.045,38.86945415]
["bitfinex","SOLUSD",1773422197533,8.31732515,90.11,90.06,8.31732515]
["bitfinex","SOLUSD",1773422197720,0.14216157,90.109,90.07,8.31732515]
["bitfinex","SOLUSD",1773422197926,11.23983216,90.109,90.071,11.10235258]
["bitfinex","SOLUSD",1773422198126,11.09767059,90.109,90.071,11.10235258]
["bitfinex","SOLUSD",1773422198837,0.14216157,90.108,90.071,11.10235258]
["bitfinex","SOLUSD",1773422199345,0.14216157,90.108,90.072,4.39787757]
["bitfinex","SOLUSD",1773422200041,8.31732515,90.1,90.072,4.39787757]
["bitfinex","SOLUSD",1773422200345,4.52617977,90.099,90.052,4.39787757]
["bitfinex","SOLUSD",1773422200534,4.52617977,90.099,90.061,4.39787757]
["bitfinex","SOLUSD",1773422201428,7.08,90.106,90.051,38.86686433]
["bitfinex","SOLUSD",1773422201429,7.08,90.106,90.071,4.39787757]
["bitfinex","SOLUSD",1773422201748,11.09767059,90.109,90.081,4.39787757]
["bitfinex","SOLUSD",1773422202043,0.14216157,90.098,90.06,4.39787757]
["bitfinex","SOLUSD",1773422202248,0.14216157,90.098,90.061,4.39787757]
["bitfinex","SOLUSD",1773422203556,0.14216157,90.098,90.063,4.39787757]
["bitfinex","SOLUSD",1773422206051,43.30668899,90.099,90.063,4.39787757]
["bitfinex","SOLUSD",1773422206253,4.46053089,90.089,90.051,4.26278364]
["bitfinex","SOLUSD",1773422206637,8.31732515,90.08,90.051,4.26278364]
["bitfinex","SOLUSD",1773422207143,7.08,90.085,90.051,4.26278364]
["bitfinex","SOLUSD",1773422208236,8.31732515,90.08,90.051,4.26278364]
["bitfinex","SOLUSD",1773422208545,38.85262643,90.084,90.052,4.26278364]
["bitfinex","SOLUSD",1773422208946,12.77785604,90.06,90.027,4.26278364]
["bitfinex","SOLUSD",1773422209135,4.82477569,90.065,90.027,4.26278364]
["bitfinex","SOLUSD",1773422209459,0.14216157,90.064,90.027,4.26278364]
["bitfinex","SOLUSD",1773422209644,0.14216157,90.064,90.031,4.26278364]
["bitfinex","SOLUSD",1773422209845,4.46053089,90.066,90.031,4.26278364]
["bitfinex","SOLUSD",1773422210441,11.24525378,90.065,90.031,4.26278364]
["bitfinex","SOLUSD",1773422210874,12.76925503,90.04,89.989,4.14549604]
["bitfinex","SOLUSD",1773422211169,4.45192988,90.035,90.001,4.14549604]
["bitfinex","SOLUSD",1773422211367,0.14216157,90.033,90.003,4.14549604]
["bitfinex","SOLUSD",1773422211542,7.08,90.041,90.011,4.14549604]
["bitfinex","SOLUSD",1773422211956,8.31732515,90.04,90.011,4.14549604]
["bitfinex","SOLUSD",1773422213673,11.10629838,90.039,90.011,4.14549604]
["bitfinex","SOLUSD",1773422214344,11.10629838,90.039,90.013,4.14549604]
["bitfinex","SOLUSD",1773422214743,38.87204433,90.039,90.013,4.14549604]
["bitfinex","SOLUSD",1773422215153,38.87204433,90.039,90.014,61.6]
["bitfinex","SOLUSD",1773422218056,38.87204433,90.039,90.015,61.6]
["bitfinex","SOLUSD",1773422219553,11.10629838,90.039,90.016,4.14549604]
["bitfinex","SOLUSD",1773422221157,11.10629838,90.039,90.018,4.14549604]
["bitfinex","SOLUSD",1773422221555,8.31732515,90.04,90.017,61.6]
["bitfinex","SOLUSD",1773422221858,4.45192988,90.039,90.017,61.6]
["bitfinex","SOLUSD",1773422224072,11.10642173,90.038,90.018,61.6]
["bitfinex","SOLUSD",1773422226072,27.76358749,90.046,90.018,61.6]
["bitfinex","SOLUSD",1773422226073,11.24759656,90.046,90.02,4.14549604]
["bitfinex","SOLUSD",1773422226563,15.69952644,90.046,90.02,4.14549604]
["bitfinex","SOLUSD",1773422226769,3.49807378,90.04,90.02,4.14549604]
["bitfinex","SOLUSD",1773422227269,7.95000366,90.04,90.019,61.6]
["bitfinex","SOLUSD",1773422227675,7.95000366,90.04,90.012,4.14549604]
["bitfinex","SOLUSD",1773422227877,4.45192988,90.017,89.97,0.2]
["bitfinex","SOLUSD",1773422228055,3.49807378,90.0,89.972,4.14549604]
["bitfinex","SOLUSD",1773422228368,4.45192988,90.01,89.972,4.14549604]
["bitfinex","SOLUSD",1773422228674,0.14216157,90.008,89.972,4.14549604]
["bitfinex","SOLUSD",1773422229072,3.49807378,90.0,89.972,4.14549604]
["bitfinex","SOLUSD",1773422229459,4.45192988,89.999,89.972,4.14549604]
["bitfinex","SOLUSD",1773422230379,11.11135803,89.998,89.972,4.14549604]
["bitfinex","SOLUSD",1773422230685,12.78902583,89.99,89.97,0.2]
["bitfinex","SOLUSD",1773422230988,4.45192988,89.989,89.97,0.2]
["bitfinex","SOLUSD",1773422231272,11.11036253,90.007,89.971,4.14549604]
["bitfinex","SOLUSD",1773422231457,7.08,90.006,89.971,4.14549604]
["bitfinex","SOLUSD",1773422232456,11.11049386,90.005,89.972,4.14549604]
["bitfinex","SOLUSD",1773422232954,8.33381021,89.99,89.97,0.2]
["bitfinex","SOLUSD",1773422233871,38.88672851,90.005,89.97,1e-08]
["bitfinex","SOLUSD",1773422233872,8.33381021,89.98,89.97,1e-08]
["bitfinex","SOLUSD",1773422234569,11.1137043,89.979,89.951,4.14549604]
["bitfinex","SOLUSD",1773422234755,8.33381021,89.97,89.946,11.11778178]
["bitfinex","SOLUSD",1773422234951,11.1137043,89.979,89.947,4.14549604]
["bitfinex","SOLUSD",1773422235573,8.33381021,89.97,89.947,4.14549604]
["bitfinex","SOLUSD",1773422235972,4.45192988,89.978,89.947,4.14549604]
["bitfinex","SOLUSD",1773422236482,11.1137043,89.979,89.947,4.14549604]
["bitfinex","SOLUSD",1773422236653,11.1137043,89.979,89.949,4.14549604]
["bitfinex","SOLUSD",1773422236855,8.33381021,89.97,89.949,4.14549604]
["bitfinex","SOLUSD",1773422237055,8.33381021,89.96,89.94,4.14549604]
["bitfinex","SOLUSD",1773422237260,4.45192988,89.969,89.924,7.08]
["bitfinex","SOLUSD",1773422237261,4.45192988,89.969,89.932,4.14549604]
["bitfinex","SOLUSD",1773422237686,8.33381021,89.96,89.932,4.14549604]
["bitfinex","SOLUSD",1773422238281,4.45192988,89.959,89.927,11.12013077]
["bitfinex","SOLUSD",1773422238481,8.33381021,89.96,89.928,4.14549604]
["bitfinex","SOLUSD",1773422238796,8.33381021,89.96,89.93,4.14549604]
["bitfinex","SOLUSD",1773422238797,11.11617514,89.959,89.93,4.14549604]
["bitfinex","SOLUSD",1773422240568,11.11617514,89.959,89.931,11.11963616]
["bitfinex","SOLUSD",1773422240884,11.11617514,89.959,89.932,4.14549604]
["bitfinex","SOLUSD",1773422241586,15.48265431,89.959,89.932,4.14549604]
["bitfinex","SOLUSD",1773422242385,43.27309217,89.959,89.932,4.14549604]
["bitfinex","SOLUSD",1773422242593,15.48265431,89.959,89.932,4.14549604]
["bitfinex","SOLUSD",1773422242775,8.33381021,89.95,89.932,4.14549604]
["bitfinex","SOLUSD",1773422243088,4.36647917,89.939,89.92,0.2]
["bitfinex","SOLUSD",1773422243280,4.36647917,89.939,89.89,8.33381021]
["bitfinex","SOLUSD",1773422243281,4.36647917,89.929,89.897,11.12383075]
["bitfinex","SOLUSD",1773422243472,8.33381021,89.92,89.897,11.12383075]
["bitfinex","SOLUSD",1773422243893,4.36647917,89.919,89.881,7.08]
["bitfinex","SOLUSD",1773422244196,8.33381021,89.91,89.881,7.08]
["bitfinex","SOLUSD",1773422244390,4.36647917,89.919,89.881,7.08]
["bitfinex","SOLUSD",1773422244695,8.33381021,89.91,89.883,11.12553608]
["bitfinex","SOLUSD",1773422244988,4.36647917,89.916,89.883,11.12553608]
["bitfinex","SOLUSD",1773422245195,0.14216157,89.915,89.884,4.49729792]
["bitfinex","SOLUSD",1773422245394,8.33381021,89.91,89.884,4.49729792]
["bitfinex","SOLUSD",1773422245592,8.33381021,89.9,89.876,4.49729792]
["bitfinex","SOLUSD",1773422246186,12.70028938,89.9,89.876,4.49729792]
["bitfinex","SOLUSD",1773422247088,4.36647917,89.898,89.865,4.49729792]
["bitfinex","SOLUSD",1773422249178,4.36647917,89.898,89.861,7.08]
["bitfinex","SOLUSD",1773422249179,11.12384172,89.897,89.867,4.49729792]
["bitfinex","SOLUSD",1773422249383,15.49032089,89.897,89.867,4.49729792]
["bitfinex","SOLUSD",1773422250379,4.36647917,89.896,89.867,4.49729792]
["bitfinex","SOLUSD",1773422252193,11.12384172,89.897,89.869,4.49729792]
["bitfinex","SOLUSD",1773422252696,8.33381021,89.9,89.869,4.49729792]
["bitfinex","SOLUSD",1773422252896,4.36647917,89.919,89.881,4.49729792]
["bitfinex","SOLUSD",1773422253396,0.14216157,89.914,89.881,4.49729792]
["bitfinex","SOLUSD",1773422253694,4.50864074,89.914,89.881,4.49729792]
["bitfinex","SOLUSD",1773422253896,4.36647917,89.889,89.861,7.08]
["bitfinex","SOLUSD",1773422254095,4.36647917,89.887,89.862,11.12817431]
["bitfinex","SOLUSD",1773422254277,8.33381021,89.9,89.863,4.49729792]
["bitfinex","SOLUSD",1773422254477,4.36647917,89.899,89.863,4.49729792]
["bitfinex","SOLUSD",1773422255087,4.36647917,89.899,89.871,4.49729792]
["bitfinex","SOLUSD",1773422256084,11.12334679,89.901,89.863,4.49729792]
["bitfinex","SOLUSD",1773422256085,4.36647917,89.889,89.863,4.49729792]
["bitfinex","SOLUSD",1773422256284,4.36647917,89.887,89.863,4.49729792]
["bitfinex","SOLUSD",1773422257187,4.36647917,89.879,89.852,0.14724913]
["bitfinex","SOLUSD",1773422257387,4.36647917,89.879,89.853,11.12928894]
["bitfinex","SOLUSD",1773422257804,4.36647917,89.879,89.853,15.62658686]
["bitfinex","SOLUSD",1773422258601,11.12619328,89.878,89.853,15.62658686]
["bitfinex","SOLUSD",1773422259203,4.36647917,89.887,89.854,4.49729792]
["bitfinex","SOLUSD",1773422260416,4.36647917,89.886,89.854,4.49729792]
["bitfinex","SOLUSD",1773422260628,12.70028938,89.88,89.854,4.49729792]
["bitfinex","SOLUSD",1773422260908,4.36647917,89.88,89.855,15.62633915]
["bitfinex","SOLUSD",1773422261310,11.12606949,89.879,89.856,4.49729792]
["bitfinex","SOLUSD",1773422262390,4.36647917,89.888,89.856,4.49729792]
["bitfinex","SOLUSD",1773422262712,15.49150914,89.888,89.856,4.49729792]
["bitfinex","SOLUSD",1773422263006,4.36647917,89.885,89.857,11.12879352]
["bitfinex","SOLUSD",1773422263316,4.36647917,89.885,89.858,4.49729792]
["bitfinex","SOLUSD",1773422264206,4.36647917,89.879,89.852,0.14724913]
["bitfinex","SOLUSD",1773422264814,4.36647917,89.879,89.853,11.12928894]
["bitfinex","SOLUSD",1773422265020,4.36647917,89.879,89.854,4.2792327]
["bitfinex","SOLUSD",1773422265998,4.24883746,89.869,89.852,0.14724913]
["bitfinex","SOLUSD",1773422267690,4.24883746,89.889,89.852,4.42648183]
["bitfinex","SOLUSD",1773422267885,4.24883746,89.892,89.852,4.42648183]
["bitfinex","SOLUSD",1773422268309,12.58264767,89.89,89.852,4.42648183]
["bitfinex","SOLUSD",1773422268507,4.24883746,89.889,89.852,4.42648183]
["bitfinex","SOLUSD",1773422269193,4.24883746,89.9,89.871,4.2792327]
["bitfinex","SOLUSD",1773422269400,4.24883746,89.899,89.871,4.2792327]
["bitfinex","SOLUSD",1773422269715,4.24883746,89.897,89.862,4.2792327]
["bitfinex","SOLUSD",1773422270297,4.24883746,89.879,89.853,11.12928894]
["bitfinex","SOLUSD",1773422271218,8.33381021,89.87,89.852,0.14724913]
["bitfinex","SOLUSD",1773422271395,4.41792696,89.869,89.852,0.14724913]
["bitfinex","SOLUSD",1773422271589,4.41792696,89.869,89.84,0.2]
["bitfinex","SOLUSD",1773422271590,4.41792696,89.867,89.84,0.2]
["bitfinex","SOLUSD",1773422271801,8.33381021,89.86,89.84,0.2]
["bitfinex","SOLUSD",1773422272317,4.41792696,89.862,89.841,4.09463055]
["bitfinex","SOLUSD",1773422272486,4.41792696,89.868,89.841,4.09463055]
["bitfinex","SOLUSD",1773422272916,4.41792696,89.868,89.841,15.22540603]
["bitfinex","SOLUSD",1773422273095,4.41792696,89.868,89.84,0.2]
["bitfinex","SOLUSD",1773422273399,38.94557633,89.869,89.831,4.09463055]
["bitfinex","SOLUSD",1773422273400,4.41792696,89.86,89.831,4.09463055]
["bitfinex","SOLUSD",1773422273601,4.41792696,89.868,89.831,4.09463055]
["bitfinex","SOLUSD",1773422273896,11.12755516,89.867,89.832,11.13189064]
["bitfinex","SOLUSD",1773422274103,4.41792696,89.866,89.833,4.09463055]
["bitfinex","SOLUSD",1773422275807,4.41792696,89.866,89.84,8.33381021]
["bitfinex","SOLUSD",1773422276013,11.12755516,89.867,89.841,4.09463055]
["bitfinex","SOLUSD",1773422276198,4.41792696,89.871,89.843,4.09463055]
["bitfinex","SOLUSD",1773422276398,4.41792696,89.869,89.843,4.09463055]
["bitfinex","SOLUSD",1773422276798,15.54413959,89.878,89.843,4.09463055]
["bitfinex","SOLUSD",1773422277006,15.54413959,89.878,89.851,4.09463055]
["bitfinex","SOLUSD",1773422278015,4.41792696,89.879,89.851,4.09463055]
["bitfinex","SOLUSD",1773422278212,4.41792696,89.877,89.843,4.09463055]
["bitfinex","SOLUSD",1773422279017,4.41792696,89.877,89.843,3.09463055]
["bitfinex","SOLUSD",1773422279229,4.41792696,89.877,89.85,8.33381021]
["bitfinex","SOLUSD",1773422279421,4.41792696,89.877,89.842,38.95728055]
["bitfinex","SOLUSD",1773422279606,4.41792696,89.877,89.85,8.33381021]
["bitfinex","SOLUSD",1773422279807,7.1,89.884,89.86,8.33381021]
["bitfinex","SOLUSD",1773422280204,7.1,89.884,89.851,11.12953667]
["bitfinex","SOLUSD",1773422280405,11.12557435,89.883,89.851,11.12953667]
["bitfinex","SOLUSD",1773422280606,4.41792696,89.882,89.851,11.12953667]
["bitfinex","SOLUSD",1773422281026,7.1,89.908,89.871,4.09463055]
["bitfinex","SOLUSD",1773422281221,7.1,89.908,89.851,38.95337836]
["bitfinex","SOLUSD",1773422281222,4.41792696,89.927,89.891,4.09463055]
["bitfinex","SOLUSD",1773422281529,55.58309798,89.956,89.901,4.09463055]
["bitfinex","SOLUSD",1773422281530,4.41792696,89.933,89.901,4.09463055]
["bitfinex","SOLUSD",1773422281707,4.41792696,89.933,89.859,0.14216157]
["bitfinex","SOLUSD",1773422281708,4.41792696,89.929,89.891,4.09463055]
["bitfinex","SOLUSD",1773422281907,4.41792696,89.919,89.881,4.09463055]
["bitfinex","SOLUSD",1773422282125,4.41792696,89.919,89.891,4.09463055]
["bitfinex","SOLUSD",1773422282424,4.41792696,89.933,89.901,4.09463055]
["bitfinex","SOLUSD",1773422283531,4.41792696,89.933,89.88,7.1]
["bitfinex","SOLUSD",1773422283532,4.41792696,89.919,89.881,4.09463055]
["bitfinex","SOLUSD",1773422283710,4.41792696,89.909,89.88,7.1]
["bitfinex","SOLUSD",1773422284526,4.41792696,89.899,89.865,4.09463055]
["bitfinex","SOLUSD",1773422285407,11.12371799,89.898,89.866,4.09463055]
["bitfinex","SOLUSD",1773422285625,15.54164495,89.898,89.866,4.09463055]
["bitfinex","SOLUSD",1773422286514,15.54164495,89.898,89.868,4.09463055]
["bitfinex","SOLUSD",1773422287115,15.54164495,89.898,89.87,4.09463055]
["bitfinex","SOLUSD",1773422288032,4.41792696,89.906,89.872,4.09463055]
["bitfinex","SOLUSD",1773422290227,7.1,89.915,89.891,4.09463055]
["bitfinex","SOLUSD",1773422290441,4.41792696,89.928,89.901,4.09463055]
["bitfinex","SOLUSD",1773422291329,4.41792696,89.928,89.891,4.09463055]
["bitfinex","SOLUSD",1773422291530,4.41792696,89.909,89.88,4.09463055]
["bitfinex","SOLUSD",1773422291919,4.41792696,89.899,89.864,4.09463055]
["bitfinex","SOLUSD",1773422292117,11.1249555,89.888,89.864,4.09463055]
["bitfinex","SOLUSD",1773422293311,11.1249555,89.888,89.865,11.12780281]
["bitfinex","SOLUSD",1773422293515,4.41792696,89.889,89.866,4.09463055]
["bitfinex","SOLUSD",1773422293730,4.41792696,89.897,89.866,4.09463055]
["bitfinex","SOLUSD",1773422294430,11.12396547,89.896,89.868,4.09463055]
["bitfinex","SOLUSD",1773422294622,4.41792696,89.895,89.868,4.09463055]
["bitfinex","SOLUSD",1773422295227,4.41792696,89.889,89.854,4.09463055]
["bitfinex","SOLUSD",1773422295414,4.41792696,89.889,89.854,15.22379564]
["bitfinex","SOLUSD",1773422295844,4.41792696,89.869,89.833,4.09463055]
["bitfinex","SOLUSD",1773422296143,4.41792696,89.869,89.834,7.49852472]
["bitfinex","SOLUSD",1773422296343,4.41792696,89.867,89.836,15.22602553]
["bitfinex","SOLUSD",1773422296524,4.41792696,89.867,89.837,4.09463055]
["bitfinex","SOLUSD",1773422296730,4.41792696,89.867,89.83,15.45572785]
["bitfinex","SOLUSD",1773422296731,4.41792696,89.859,89.832,11.13188967]
["bitfinex","SOLUSD",1773422297317,4.41792696,89.859,89.832,15.22652022]
["bitfinex","SOLUSD",1773422298021,4.41792696,89.867,89.833,4.09463055]
["bitfinex","SOLUSD",1773422298225,8.35572785,89.87,89.833,4.09463055]
["bitfinex","SOLUSD",1773422298845,4.41792696,89.869,89.833,4.09463055]
["bitfinex","SOLUSD",1773422300133,15.5444058,89.876,89.841,4.09463055]
["bitfinex","SOLUSD",1773422300531,4.41792696,89.896,89.861,4.09463055]
["bitfinex","SOLUSD",1773422302125,15.43943988,89.906,89.87,8.35572785]
["bitfinex","SOLUSD",1773422302340,11.12272818,89.906,89.871,4.26541843]
["bitfinex","SOLUSD",1773422302642,11.12272818,89.906,89.881,4.26541843]
["bitfinex","SOLUSD",1773422303818,4.3167117,89.905,89.881,4.26541843]
["bitfinex","SOLUSD",1773422304221,4.3167117,89.903,89.872,4.26541843]
["bitfinex","SOLUSD",1773422304723,4.3167117,89.903,89.87,8.35572785]
["bitfinex","SOLUSD",1773422304939,4.3167117,89.903,89.871,11.12705989]
["bitfinex","SOLUSD",1773422305634,4.3167117,89.903,89.871,15.39247832]
["bitfinex","SOLUSD",1773422305837,4.3167117,89.903,89.872,4.26541843]
["bitfinex","SOLUSD",1773422307349,7.1,89.907,89.85,8.35572785]
["bitfinex","SOLUSD",1773422307350,4.3167117,89.889,89.85,8.35572785]
["bitfinex","SOLUSD",1773422307648,4.3167117,89.889,89.851,4.26541843]
["bitfinex","SOLUSD",1773422308142,4.3167117,89.889,89.861,4.26541843]
["bitfinex","SOLUSD",1773422308347,4.3167117,89.899,89.863,4.26541843]
["bitfinex","SOLUSD",1773422308647,4.3167117,89.889,89.864,3.40389417]
["bitfinex","SOLUSD",1773422309223,4.3167117,89.889,89.865,11.12780281]
["bitfinex","SOLUSD",1773422309444,11.1249555,89.888,89.865,11.12780281]
["bitfinex","SOLUSD",1773422309644,4.3167117,89.889,89.865,11.12780281]
["bitfinex","SOLUSD",1773422310450,15.44160432,89.889,89.865,11.12780281]
["bitfinex","SOLUSD",1773422310756,15.44160432,89.889,89.864,3.40389417]
["bitfinex","SOLUSD",1773422310953,11.1244004,89.893,89.866,4.26541843]
["bitfinex","SOLUSD",1773422311147,4.3167117,89.892,89.866,4.26541843]
["bitfinex","SOLUSD",1773422311651,4.3167117,89.889,89.864,3.40389417]
["bitfinex","SOLUSD",1773422311847,4.3167117,89.889,89.865,3.40389417]
["bitfinex","SOLUSD",1773422312150,11.12458421,89.891,89.844,15.39582224]
["bitfinex","SOLUSD",1773422312151,4.3167117,89.879,89.844,15.39582224]
["bitfinex","SOLUSD",1773422312344,4.3167117,89.869,89.844,15.39582224]
["bitfinex","SOLUSD",1773422312946,4.3167117,89.869,89.835,4.26541843]
["bitfinex","SOLUSD",1773422313245,39.07820632,89.891,89.824,11.132792]
["bitfinex","SOLUSD",1773422313246,4.3167117,89.859,89.824,11.132792]
["bitfinex","SOLUSD",1773422313448,4.3167117,89.839,89.808,4.26541843]
["bitfinex","SOLUSD",1773422313635,4.3167117,89.839,89.811,11.13438259]
["bitfinex","SOLUSD",1773422313835,4.3167117,89.837,89.811,11.13438259]
["bitfinex","SOLUSD",1773422314838,11.13139498,89.836,89.811,11.13438259]
["bitfinex","SOLUSD",1773422315035,4.3167117,89.829,89.8,4.26541843]
["bitfinex","SOLUSD",1773422315747,4.3167117,89.829,89.802,11.13560315]
["bitfinex","SOLUSD",1773422316946,8.35572785,89.83,89.793,7.1]
["bitfinex","SOLUSD",1773422316947,4.3167117,89.827,89.798,11.13609741]
["bitfinex","SOLUSD",1773422317150,4.3167117,89.819,89.79,4.46541843]
["bitfinex","SOLUSD",1773422317347,8.35572785,89.81,89.79,0.2]
["bitfinex","SOLUSD",1773422317556,12.67243955,89.81,89.79,0.2]
["bitfinex","SOLUSD",1773422317845,4.3167117,89.809,89.79,0.2]
["bitfinex","SOLUSD",1773422318036,11.13238633,89.828,89.792,4.26541843]
["bitfinex","SOLUSD",1773422319040,4.3167117,89.826,89.79,0.2]
["bitfinex","SOLUSD",1773422319236,4.3167117,89.819,89.79,0.2]
["bitfinex","SOLUSD",1773422319758,38.96161724,89.832,89.78,0.2]
["bitfinex","SOLUSD",1773422319759,8.35572785,89.8,89.78,0.2]
["bitfinex","SOLUSD",1773422320064,4.3167117,89.799,89.78,0.2]
["bitfinex","SOLUSD",1773422320762,4.3167117,89.819,89.781,4.26541843]
["bitfinex","SOLUSD",1773422320946,4.45887327,89.819,89.781,4.26541843]
["bitfinex","SOLUSD",1773422321148,4.45887327,89.817,89.782,11.13809004]
["bitfinex","SOLUSD",1773422321467,4.3167117,89.817,89.78,0.2]
["bitfinex","SOLUSD",1773422321672,4.3167117,89.799,89.764,4.26541843]
["bitfinex","SOLUSD",1773422321958,4.3167117,89.789,89.761,11.14069584]
["bitfinex","SOLUSD",1773422322339,4.3167117,89.799,89.762,4.26541843]
["bitfinex","SOLUSD",1773422323052,4.3167117,89.789,89.762,4.26541843]
["bitfinex","SOLUSD",1773422323264,4.3167117,89.787,89.76,0.2]
["bitfinex","SOLUSD",1773422323759,4.3167117,89.787,89.761,11.14069584]
["bitfinex","SOLUSD",1773422326069,11.27764702,89.803,89.762,4.24966497]
["bitfinex","SOLUSD",1773422326270,4.34228828,89.802,89.771,4.24966497]
["bitfinex","SOLUSD",1773422326464,4.34228828,89.81,89.781,4.24966497]
["bitfinex","SOLUSD",1773422326776,4.34228828,89.818,89.781,4.24966497]
["bitfinex","SOLUSD",1773422327148,15.47399147,89.834,89.801,4.24966497]
["bitfinex","SOLUSD",1773422327455,0.14216157,89.833,89.801,4.24966497]
["bitfinex","SOLUSD",1773422327865,15.47399147,89.834,89.801,4.24966497]
["bitfinex","SOLUSD",1773422328046,8.35572785,89.84,89.803,4.24966497]
["bitfinex","SOLUSD",1773422328047,4.34228828,89.833,89.803,4.24966497]
["bitfinex","SOLUSD",1773422328247,44.48151029,89.926,89.811,4.24966497]
["bitfinex","SOLUSD",1773422328248,4.34228828,89.841,89.811,4.24966497]
["bitfinex","SOLUSD",1773422328448,4.34228828,89.85,89.821,4.24966497]
["bitfinex","SOLUSD",1773422329366,11.12978441,89.849,89.821,4.24966497]
["bitfinex","SOLUSD",1773422329573,4.34228828,89.848,89.819,11.13340297]
["bitfinex","SOLUSD",1773422330868,11.13003216,89.847,89.815,4.27585859]
["bitfinex","SOLUSD",1773422331052,15.50117823,89.847,89.815,4.27585859]
["bitfinex","SOLUSD",1773422332775,4.37114607,89.855,89.821,4.27585859]
["bitfinex","SOLUSD",1773422332955,4.37114607,89.851,89.821,4.27585859]
["bitfinex","SOLUSD",1773422333357,4.37114607,89.851,89.812,11.13432745]
["bitfinex","SOLUSD",1773422333358,4.37114607,89.849,89.812,11.13432745]
["bitfinex","SOLUSD",1773422333669,4.37114607,89.839,89.812,11.13432745]
["bitfinex","SOLUSD",1773422333867,4.37114607,89.839,89.812,15.41018604]
["bitfinex","SOLUSD",1773422334072,4.37114607,89.839,89.813,4.27585859]
["bitfinex","SOLUSD",1773422334876,4.37114607,89.839,89.815,4.27585859]
["bitfinex","SOLUSD",1773422335073,11.13114717,89.838,89.815,4.27585859]
["bitfinex","SOLUSD",1773422335260,4.37114607,89.839,89.815,4.27585859]
["bitfinex","SOLUSD",1773422335463,8.35572785,89.86,89.821,4.27585859]
["bitfinex","SOLUSD",1773422335662,11.12953667,89.851,89.821,4.27585859]
["bitfinex","SOLUSD",1773422336272,4.37114607,89.85,89.821,4.27585859]
["bitfinex","SOLUSD",1773422336472,4.37114607,89.859,89.821,4.27585859]
["bitfinex","SOLUSD",1773422336676,11.12866967,89.858,89.823,4.27585859]
["bitfinex","SOLUSD",1773422336868,4.37114607,89.857,89.823,4.27585859]
["bitfinex","SOLUSD",1773422337572,4.37114607,89.849,89.822,61.6]
["bitfinex","SOLUSD",1773422337775,4.37114607,89.849,89.817,61.6]
["bitfinex","SOLUSD",1773422337974,4.37114607,89.849,89.818,4.27585859]
["bitfinex","SOLUSD",1773422338280,4.37114607,89.849,89.819,4.27585859]
["bitfinex","SOLUSD",1773422339378,4.37114607,89.847,89.818,11.13362577]
["bitfinex","SOLUSD",1773422339763,4.37114607,89.847,89.817,61.6]
["bitfinex","SOLUSD",1773422340277,11.12879352,89.857,89.821,4.27585859]
["bitfinex","SOLUSD",1773422340466,4.37114607,89.856,89.821,4.27585859]
["bitfinex","SOLUSD",1773422341273,11.12904123,89.855,89.825,4.27585859]
["bitfinex","SOLUSD",1773422341473,15.5001873,89.855,89.825,4.27585859]
["bitfinex","SOLUSD",1773422341676,15.5001873,89.855,89.83,8.35572785]
["bitfinex","SOLUSD",1773422341870,15.5001873,89.855,89.831,4.27585859]
["bitfinex","SOLUSD",1773422343983,15.5001873,89.855,89.832,11.13189064]
["bitfinex","SOLUSD",1773422344282,4.37114607,89.855,89.832,11.13189064]
["bitfinex","SOLUSD",1773422345381,11.12916509,89.854,89.832,11.13189064]
["bitfinex","SOLUSD",1773422345582,4.37114607,89.854,89.832,11.13189064]
["bitfinex","SOLUSD",1773422346581,4.37114607,89.854,89.824,11.13288208]
["bitfinex","SOLUSD",1773422346779,4.37114607,89.854,89.825,4.27585859]
["bitfinex","SOLUSD",1773422347284,4.37114607,89.854,89.831,4.27585859]
["bitfinex","SOLUSD",1773422347481,11.12928894,89.853,89.831,4.27585859]
["bitfinex","SOLUSD",1773422348076,15.50043501,89.853,89.831,4.27585859]
["bitfinex","SOLUSD",1773422348271,4.37114607,89.852,89.826,61.6]
["bitfinex","SOLUSD",1773422348467,4.37114607,89.838,89.818,7.1]
["bitfinex","SOLUSD",1773422348671,4.37114607,89.829,89.793,11.37585859]
["bitfinex","SOLUSD",1773422348989,4.37114607,89.829,89.793,4.27585859]
["bitfinex","SOLUSD",1773422349483,4.37114607,89.829,89.795,4.27585859]
["bitfinex","SOLUSD",1773422349788,4.37114607,89.829,89.801,4.27585859]
["bitfinex","SOLUSD",1773422350494,4.37114607,89.829,89.794,15.41246014]
["bitfinex","SOLUSD",1773422350694,11.13238633,89.828,89.794,15.41246014]
["bitfinex","SOLUSD",1773422350874,4.37114607,89.827,89.794,15.41246014]
["bitfinex","SOLUSD",1773422351076,4.37114607,89.819,89.787,4.27585859]
["bitfinex","SOLUSD",1773422351686,4.37114607,89.819,89.781,11.13813583]
["bitfinex","SOLUSD",1773422352466,4.37114607,89.809,89.775,4.27585859]
["bitfinex","SOLUSD",1773422352687,4.37114607,89.809,89.776,11.13883443]
["bitfinex","SOLUSD",1773422353067,4.37114607,89.807,89.771,15.41520172]
["bitfinex","SOLUSD",1773422353269,4.37114607,89.807,89.772,4.27585859]
["bitfinex","SOLUSD",1773422353988,4.37114607,89.807,89.781,4.27585859]
["bitfinex","SOLUSD",1773422354374,4.37114607,89.829,89.791,4.27585859]
["bitfinex","SOLUSD",1773422354567,4.37114607,89.828,89.801,4.27585859]
["bitfinex","SOLUSD",1773422355192,4.37114607,89.843,89.811,4.27585859]
["bitfinex","SOLUSD",1773422355491,4.37114607,89.852,89.821,4.27585859]
["bitfinex","SOLUSD",1773422355691,4.37114607,89.862,89.831,4.27585859]
["bitfinex","SOLUSD",1773422355987,11.12736855,89.869,89.85,8.37220636]
["bitfinex","SOLUSD",1773422356371,4.37114607,89.868,89.841,4.27585859]
["bitfinex","SOLUSD",1773422356979,4.37114607,89.868,89.83,8.37220636]
["bitfinex","SOLUSD",1773422357366,4.37114607,89.866,89.831,15.40787315]
["bitfinex","SOLUSD",1773422357584,4.37114607,89.866,89.832,4.27585859]
["bitfinex","SOLUSD",1773422358171,4.37114607,89.866,89.831,11.13201456]
["bitfinex","SOLUSD",1773422358172,4.37114607,89.866,89.841,4.27585859]
["bitfinex","SOLUSD",1773422358590,4.37114607,89.866,89.832,4.27585859]
["bitfinex","SOLUSD",1773422359175,4.37114607,89.879,89.841,4.27585859]
["bitfinex","SOLUSD",1773422359375,11.1253218,89.886,89.86,8.37220636]
["bitfinex","SOLUSD",1773422359678,11.12467875,89.891,89.87,8.37220636]
["bitfinex","SOLUSD",1773422360196,15.49515628,89.896,89.87,8.37220636]
["bitfinex","SOLUSD",1773422360580,15.49515628,89.896,89.871,4.27585859]
["bitfinex","SOLUSD",1773422361379,11.12334679,89.901,89.872,11.12693608]
["bitfinex","SOLUSD",1773422361578,15.21228703,89.901,89.872,11.12693608]
["bitfinex","SOLUSD",1773422361779,4.08894024,89.9,89.872,11.12693608]
["bitfinex","SOLUSD",1773422363098,4.08894024,89.898,89.872,11.12693608]
["bitfinex","SOLUSD",1773422363787,11.12248075,89.908,89.881,4.1069782]
["bitfinex","SOLUSD",1773422364101,15.21142099,89.908,89.881,4.1069782]
["bitfinex","SOLUSD",1773422364275,4.08894024,89.907,89.881,4.1069782]
["bitfinex","SOLUSD",1773422364479,4.08894024,89.907,89.873,4.1069782]
["bitfinex","SOLUSD",1773422365484,4.08894024,89.905,89.874,11.12668847]
["bitfinex","SOLUSD",1773422366202,4.08894024,89.905,89.87,8.37220636]
["bitfinex","SOLUSD",1773422366410,4.08894024,89.905,89.871,4.1069782]
["bitfinex","SOLUSD",1773422367481,4.08894024,89.905,89.881,11.12582192]
["bitfinex","SOLUSD",1773422368113,11.12202256,89.912,89.882,4.1069782]
["bitfinex","SOLUSD",1773422368315,4.08894024,89.916,89.891,4.1069782]
["bitfinex","SOLUSD",1773422368485,0.1,89.93,89.911,4.1069782]
["bitfinex","SOLUSD",1773422369399,0.1,89.93,89.91,8.37220636]
["bitfinex","SOLUSD",1773422369603,7.1,89.95,89.921,4.1069782]
["bitfinex","SOLUSD",1773422369805,4.08894024,89.955,89.921,4.1069782]
["bitfinex","SOLUSD",1773422370182,4.08894024,89.955,89.93,8.37220636]
["bitfinex","SOLUSD",1773422370478,4.08894024,89.955,89.921,4.1069782]
["bitfinex","SOLUSD",1773422370989,4.08894024,89.955,89.93,8.37220636]
["bitfinex","SOLUSD",1773422371199,0.1,89.96,89.931,4.1069782]
["bitfinex","SOLUSD",1773422371495,0.1,89.96,89.911,38.92738374]
["bitfinex","SOLUSD",1773422371496,4.08894024,89.956,89.921,11.12087276]
["bitfinex","SOLUSD",1773422371813,4.08894024,89.956,89.922,4.1069782]
["bitfinex","SOLUSD",1773422372798,4.08894024,89.954,89.921,11.12087276]
["bitfinex","SOLUSD",1773422373399,4.08894024,89.954,89.93,8.37220636]
["bitfinex","SOLUSD",1773422373588,4.08894024,89.954,89.921,11.12087276]
["bitfinex","SOLUSD",1773422373789,4.08894024,89.954,89.93,8.37220636]
["bitfinex","SOLUSD",1773422373988,4.08894024,89.954,89.922,4.1069782]
["bitfinex","SOLUSD",1773422374703,4.08894024,89.954,89.93,8.37220636]
["bitfinex","SOLUSD",1773422375503,4.08894024,89.954,89.931,11.11963616]
["bitfinex","SOLUSD",1773422376307,11.11666944,89.955,89.931,11.11963616]
["bitfinex","SOLUSD",1773422376308,4.08894024,89.952,89.931,11.11963616]
["bitfinex","SOLUSD",1773422376513,4.08894024,89.952,89.922,11.12074909]
["bitfinex","SOLUSD",1773422376810,4.08894024,89.952,89.923,4.1069782]
["bitfinex","SOLUSD",1773422377312,4.08894024,89.952,89.924,61.6]
["bitfinex","SOLUSD",1773422377690,4.08894024,89.952,89.926,4.1069782]
["bitfinex","SOLUSD",1773422378009,15.20610402,89.951,89.926,4.1069782]
["bitfinex","SOLUSD",1773422378317,4.08894024,89.951,89.926,4.1069782]
["bitfinex","SOLUSD",1773422378612,0.1,89.96,89.931,4.1069782]
["bitfinex","SOLUSD",1773422378783,0.1,89.96,89.941,4.1069782]
["bitfinex","SOLUSD",1773422378991,11.11617514,89.959,89.941,4.1069782]
["bitfinex","SOLUSD",1773422379202,4.08894024,89.958,89.931,4.1069782]
["bitfinex","SOLUSD",1773422379409,4.08894024,89.958,89.926,61.6]
["bitfinex","SOLUSD",1773422379611,11.11642229,89.957,89.927,11.12013077]
["bitfinex","SOLUSD",1773422379811,11.11642229,89.957,89.915,27.80387057]
["bitfinex","SOLUSD",1773422379812,4.08894024,89.939,89.901,4.1069782]
["bitfinex","SOLUSD",1773422380027,4.08894024,89.939,89.911,61.6]
["bitfinex","SOLUSD",1773422380915,11.1187707,89.938,89.912,11.12198594]
["bitfinex","SOLUSD",1773422381118,4.08894024,89.937,89.912,11.12198594]
["bitfinex","SOLUSD",1773422382301,4.08894024,89.937,89.911,72.72201208]
["bitfinex","SOLUSD",1773422383327,11.11901796,89.936,89.911,11.12201208]
["bitfinex","SOLUSD",1773422383528,15.2079582,89.936,89.911,11.12201208]
["bitfinex","SOLUSD",1773422384727,4.08894024,89.935,89.911,11.12201208]
["bitfinex","SOLUSD",1773422386917,4.42591306,89.943,89.912,4.29157247]
["bitfinex","SOLUSD",1773422388335,11.11827622,89.942,89.914,4.29157247]
["bitfinex","SOLUSD",1773422388711,4.42591306,89.959,89.921,4.29157247]
["bitfinex","SOLUSD",1773422388937,55.55749,89.997,89.913,38.92651785]
["bitfinex","SOLUSD",1773422388938,4.42591306,89.982,89.951,4.29157247]
["bitfinex","SOLUSD",1773422389110,4.42591306,89.982,89.96,8.37220636]
["bitfinex","SOLUSD",1773422389730,4.52591306,89.99,89.961,4.29157247]
["bitfinex","SOLUSD",1773422390313,4.52591306,89.99,89.97,8.37220636]
["bitfinex","SOLUSD",1773422390520,4.52591306,89.99,89.963,4.29157247]
["bitfinex","SOLUSD",1773422391910,4.52591306,89.99,89.962,11.11580445]
["bitfinex","SOLUSD",1773422392317,4.52591306,89.99,89.963,4.31119862]
["bitfinex","SOLUSD",1773422392318,0.1,89.99,89.963,4.31119862]
["bitfinex","SOLUSD",1773422392523,4.40880221,89.989,89.963,4.31119862]
["bitfinex","SOLUSD",1773422393530,15.52127151,89.989,89.963,4.31119862]
["bitfinex","SOLUSD",1773422394429,15.52127151,89.989,89.941,7.1]
["bitfinex","SOLUSD",1773422394430,4.40880221,90.006,89.98,4.31119862]
["bitfinex","SOLUSD",1773422394637,11.10876592,90.019,89.981,4.31119862]
["bitfinex","SOLUSD",1773422394817,38.88068073,90.019,89.981,4.31119862]
["bitfinex","SOLUSD",1773422395729,11.10876592,90.019,89.981,4.31119862]
["bitfinex","SOLUSD",1773422396415,8.37220636,90.03,89.991,4.31119862]
["bitfinex","SOLUSD",1773422396616,4.40880221,90.029,89.991,4.31119862]
["bitfinex","SOLUSD",1773422396815,4.40880221,90.019,89.982,11.11333377]
["bitfinex","SOLUSD",1773422397422,4.40880221,90.009,89.981,4.31119862]
["bitfinex","SOLUSD",1773422397628,8.37220636,90.0,89.961,4.31119862]
["bitfinex","SOLUSD",1773422397940,2.95506722,90.019,89.961,4.31119862]
["bitfinex","SOLUSD",1773422397941,4.40880221,89.989,89.961,4.31119862]
["bitfinex","SOLUSD",1773422398443,11.11259279,89.988,89.961,4.31119862]
["bitfinex","SOLUSD",1773422398744,4.40880221,89.979,89.951,4.31119862]
["bitfinex","SOLUSD",1773422399638,4.40880221,89.979,89.928,27.80001779]
["bitfinex","SOLUSD",1773422399817,4.40880221,89.979,89.931,4.31119862]
["bitfinex","SOLUSD",1773422400218,4.40880221,89.979,89.941,4.31119862]
["bitfinex","SOLUSD",1773422401134,11.11382782,89.978,89.951,4.31119862]
["bitfinex","SOLUSD",1773422401927,4.40880221,89.977,89.943,4.31119862]
["bitfinex","SOLUSD",1773422404336,4.40880221,89.975,89.944,11.11802899]
["bitfinex","SOLUSD",1773422404515,4.40880221,89.969,89.943,4.31119862]
["bitfinex","SOLUSD",1773422404718,15.52287707,89.976,89.944,4.31119862]
["bitfinex","SOLUSD",1773422405126,4.40880221,89.975,89.944,4.31119862]
["bitfinex","SOLUSD",1773422405331,4.40880221,89.969,89.937,11.1188403]
["bitfinex","SOLUSD",1773422405538,4.40880221,89.969,89.931,15.43083478]
["bitfinex","SOLUSD",1773422405833,4.40880221,89.959,89.931,4.31119862]
["bitfinex","SOLUSD",1773422406633,11.11629871,89.958,89.932,11.11951252]
["bitfinex","SOLUSD",1773422406833,9.00629871,89.958,89.932,11.11951252]
["bitfinex","SOLUSD",1773422407033,9.00629871,89.958,89.933,4.31119862]
["bitfinex","SOLUSD",1773422407434,11.11518667,89.967,89.933,4.31119862]
["bitfinex","SOLUSD",1773422408120,4.40880221,89.966,89.933,4.31119862]
["bitfinex","SOLUSD",1773422408321,11.11465195,89.972,89.941,4.31119862]
["bitfinex","SOLUSD",1773422408934,15.52250651,89.979,89.943,4.31119862]
["bitfinex","SOLUSD",1773422409335,0.14216157,89.991,89.942,11.11827622]
["bitfinex","SOLUSD",1773422409336,11.11254462,89.989,89.961,4.31119862]
["bitfinex","SOLUSD",1773422409519,7.08,89.993,89.961,4.31119862]
["bitfinex","SOLUSD",1773422409843,4.40880221,89.969,89.938,4.31119862]
["bitfinex","SOLUSD",1773422410831,4.40880221,89.969,89.938,15.42996932]
["bitfinex","SOLUSD",1773422411030,4.40880221,89.969,89.941,4.31119862]
["bitfinex","SOLUSD",1773422411741,4.40880221,89.988,89.96,12.68340498]
["bitfinex","SOLUSD",1773422411926,4.40880221,89.988,89.961,4.31119862]
["bitfinex","SOLUSD",1773422414436,11.11271628,89.987,89.963,4.31119862]
["bitfinex","SOLUSD",1773422415922,11.11271628,89.987,89.965,4.31119862]
["bitfinex","SOLUSD",1773422416329,11.11221399,89.992,89.965,4.31119862]
["bitfinex","SOLUSD",1773422416546,15.5210162,89.992,89.965,4.31119862]
["bitfinex","SOLUSD",1773422416842,11.11158655,89.997,89.965,4.31119862]
["bitfinex","SOLUSD",1773422417044,4.40880221,90.01,89.98,12.64803008]
["bitfinex","SOLUSD",1773422417627,4.40880221,90.01,89.98,4.31119862]
["bitfinex","SOLUSD",1773422418449,4.40880221,90.008,89.98,4.31119862]
["bitfinex","SOLUSD",1773422419049,4.40880221,90.008,89.973,11.11438725]
["bitfinex","SOLUSD",1773422419344,4.40880221,90.008,89.972,15.42570541]
["bitfinex","SOLUSD",1773422419544,4.40880221,89.989,89.957,22.50756631]
["bitfinex","SOLUSD",1773422419741,4.40880221,89.989,89.957,15.42756631]
["bitfinex","SOLUSD",1773422420145,4.40880221,89.979,89.948,4.31119862]
["bitfinex","SOLUSD",1773422420445,10.58227653,89.99,89.95,4.31119862]
["bitfinex","SOLUSD",1773422420651,10.58227653,89.99,89.951,4.31119862]
["bitfinex","SOLUSD",1773422420942,4.15133616,89.987,89.951,4.31119862]
["bitfinex","SOLUSD",1773422421128,4.15133616,89.979,89.951,4.31119862]
["bitfinex","SOLUSD",1773422422532,11.11382782,89.978,89.951,4.31119862]
["bitfinex","SOLUSD",1773422422835,11.11382782,89.978,89.952,4.24152904]
["bitfinex","SOLUSD",1773422423650,11.11382782,89.978,89.952,15.35856923]
["bitfinex","SOLUSD",1773422423845,15.26516398,89.978,89.953,4.24152904]
["bitfinex","SOLUSD",1773422424046,11.11382782,89.978,89.953,4.24152904]
["bitfinex","SOLUSD",1773422424649,4.15133616,89.977,89.953,4.24152904]
["bitfinex","SOLUSD",1773422425237,11.11407486,89.976,89.953,4.24152904]
["bitfinex","SOLUSD",1773422425437,4.15133616,89.992,89.955,4.24152904]
["bitfinex","SOLUSD",1773422425645,4.15133616,89.99,89.955,4.24152904]
["bitfinex","SOLUSD",1773422425841,4.15133616,89.99,89.954,11.11679302]
["bitfinex","SOLUSD",1773422425842,4.15133616,90.01,89.961,4.24152904]
["bitfinex","SOLUSD",1773422426153,165.2,90.046,89.954,38.90877558]
["bitfinex","SOLUSD",1773422426154,4.15133616,90.03,89.991,4.24152904]
["bitfinex","SOLUSD",1773422426536,4.15133616,90.029,89.991,4.24152904]
["bitfinex","SOLUSD",1773422426935,4.15133616,90.027,89.991,4.24152904]
["bitfinex","SOLUSD",1773422427252,4.15133616,90.017,89.98,4.24152904]
["bitfinex","SOLUSD",1773422427647,4.15133616,90.009,89.979,7.08]
["bitfinex","SOLUSD",1773422427854,4.15133616,90.009,89.981,4.24152904]
["bitfinex","SOLUSD",1773422429235,11.10888933,90.018,89.981,4.24152904]
["bitfinex","SOLUSD",1773422429435,4.15133616,90.023,89.983,4.24152904]
["bitfinex","SOLUSD",1773422429636,4.15133616,90.023,89.991,4.24152904]
["bitfinex","SOLUSD",1773422431045,4.15133616,90.023,90.0,8.33420554]
["bitfinex","SOLUSD",1773422431250,4.15133616,90.037,90.001,4.24152904]
["bitfinex","SOLUSD",1773422431445,11.10642173,90.038,90.012,4.24152904]
["bitfinex","SOLUSD",1773422431649,4.15133616,90.045,90.012,4.24152904]
["bitfinex","SOLUSD",1773422431650,11.10568684,90.044,90.012,4.24152904]
["bitfinex","SOLUSD",1773422431858,11.10510792,90.049,90.021,4.24152904]
["bitfinex","SOLUSD",1773422432236,4.15133616,90.048,90.012,4.24152904]
["bitfinex","SOLUSD",1773422433356,11.10531167,90.047,90.013,11.1095064]
["bitfinex","SOLUSD",1773422433654,11.10531167,90.047,90.021,4.24152904]
["bitfinex","SOLUSD",1773422433859,4.15133616,90.046,90.014,4.24152904]
["bitfinex","SOLUSD",1773422435039,4.15133616,90.044,90.011,4.24152904]
["bitfinex","SOLUSD",1773422435240,4.15133616,90.044,90.012,4.24152904]
["bitfinex","SOLUSD",1773422436465,4.15133616,90.017,89.971,4.24152904]
["bitfinex","SOLUSD",1773422436667,12.4855417,90.01,89.971,4.24152904]
["bitfinex","SOLUSD",1773422436956,11.10876592,90.019,89.992,4.24152904]
["bitfinex","SOLUSD",1773422437260,4.15133616,90.018,89.981,4.24152904]
["bitfinex","SOLUSD",1773422437458,12.4855417,90.01,89.981,4.24152904]
["bitfinex","SOLUSD",1773422438957,3.02439494,90.02,89.981,4.24152904]
["bitfinex","SOLUSD",1773422439262,4.15133616,90.018,89.983,4.24152904]
["bitfinex","SOLUSD",1773422440245,11.10876592,90.019,89.983,4.24152904]
["bitfinex","SOLUSD",1773422440561,11.10753201,90.029,89.991,4.24152904]
["bitfinex","SOLUSD",1773422440946,4.15133616,90.019,89.991,4.24152904]
["bitfinex","SOLUSD",1773422441463,11.10777877,90.027,89.991,4.24152904]
["bitfinex","SOLUSD",1773422441464,4.15133616,90.026,89.991,4.24152904]
["bitfinex","SOLUSD",1773422441845,4.15133616,90.019,89.991,4.24152904]
["bitfinex","SOLUSD",1773422442047,4.15133616,90.019,89.982,15.35475487]
["bitfinex","SOLUSD",1773422442564,4.15133616,90.019,89.983,4.24152904]
["bitfinex","SOLUSD",1773422442764,11.10872272,90.02,89.991,4.24152904]
["bitfinex","SOLUSD",1773422445561,11.10654508,90.037,90.001,4.1173912]
["bitfinex","SOLUSD",1773422446453,15.27123954,90.037,90.001,4.1173912]
["bitfinex","SOLUSD",1773422447370,4.16469446,90.029,90.001,4.1173912]
["bitfinex","SOLUSD",1773422449470,4.16469446,90.027,89.993,4.1173912]
["bitfinex","SOLUSD",1773422450150,4.16469446,90.019,89.993,4.1173912]
["bitfinex","SOLUSD",1773422451364,11.10765539,90.028,89.993,4.1173912]
["bitfinex","SOLUSD",1773422451568,11.10629838,90.039,90.001,4.28717038]
["bitfinex","SOLUSD",1773422451868,15.55309474,90.039,90.001,4.28717038]
["bitfinex","SOLUSD",1773422452252,4.44679636,90.038,90.001,4.28717038]
["bitfinex","SOLUSD",1773422452453,3.49876871,90.03,90.001,4.28717038]
["bitfinex","SOLUSD",1773422452755,4.44679636,90.038,90.011,4.28717038]
["bitfinex","SOLUSD",1773422453070,11.10629838,90.039,90.011,4.28717038]
["bitfinex","SOLUSD",1773422455779,11.10629838,90.039,90.013,4.28717038]
["bitfinex","SOLUSD",1773422456570,4.44679636,90.038,90.013,4.28717038]
["bitfinex","SOLUSD",1773422456872,3.49876871,90.03,89.999,4.28717038]
["bitfinex","SOLUSD",1773422457171,4.44679636,90.029,89.999,4.28717038]
["bitfinex","SOLUSD",1773422457973,4.44679636,90.027,89.985,4.28717038]
["bitfinex","SOLUSD",1773422458173,38.87679388,90.028,89.973,11.11434811]
["bitfinex","SOLUSD",1773422458174,4.44679636,90.019,89.973,11.11434811]
["bitfinex","SOLUSD",1773422458366,4.44679636,90.009,89.974,4.28717038]
["bitfinex","SOLUSD",1773422458564,3.49876871,90.0,89.974,4.28717038]
["bitfinex","SOLUSD",1773422458772,4.44679636,90.002,89.974,4.28717038]
["bitfinex","SOLUSD",1773422459673,3.49876871,90.0,89.974,4.28717038]
["bitfinex","SOLUSD",1773422459867,4.44679636,90.002,89.974,4.28717038]
["bitfinex","SOLUSD",1773422460262,11.11098765,90.001,89.974,4.28717038]
["bitfinex","SOLUSD",1773422460661,27.77276343,90.017,89.976,4.28717038]
["bitfinex","SOLUSD",1773422460857,11.10913615,90.016,89.981,4.28717038]
["bitfinex","SOLUSD",1773422461283,11.10913615,90.016,89.991,4.28717038]
["bitfinex","SOLUSD",1773422462280,3.49876871,90.02,89.972,4.28717038]
["bitfinex","SOLUSD",1773422462575,3.49876871,90.02,89.9,24.58401585]
["bitfinex","SOLUSD",1773422462576,4.44679636,89.999,89.964,4.28717038]
["bitfinex","SOLUSD",1773422462883,4.44679636,89.989,89.95,4.28717038]
["bitfinex","SOLUSD",1773422463585,4.44679636,89.979,89.94,4.28717038]
["bitfinex","SOLUSD",1773422464566,11.11382782,89.978,89.942,4.28717038]
["bitfinex","SOLUSD",1773422465663,43.34519374,89.978,89.942,4.28717038]
["bitfinex","SOLUSD",1773422466279,4.44679636,89.977,89.942,4.28717038]
["bitfinex","SOLUSD",1773422466984,4.44679636,89.975,89.942,4.28717038]
["bitfinex","SOLUSD",1773422469083,4.44679636,89.975,89.929,4.28717038]
["bitfinex","SOLUSD",1773422469283,4.44679636,89.959,89.929,4.28717038]
["bitfinex","SOLUSD",1773422469985,4.44679636,89.967,89.931,4.28717038]
["bitfinex","SOLUSD",1773422470490,38.90012669,89.974,89.941,4.28717038]
["bitfinex","SOLUSD",1773422471072,11.11432191,89.974,89.941,4.28717038]
["bitfinex","SOLUSD",1773422471272,4.44679636,89.979,89.942,4.28717038]
["bitfinex","SOLUSD",1773422471787,12.78775376,89.97,89.942,4.28717038]
["bitfinex","SOLUSD",1773422471996,4.44679636,89.959,89.923,4.28717038]
["bitfinex","SOLUSD",1773422472790,0.14216157,89.981,89.931,4.28717038]
["bitfinex","SOLUSD",1773422472791,8.3409574,89.97,89.931,4.28717038]
["bitfinex","SOLUSD",1773422472979,4.44679636,89.975,89.941,4.28717038]
["bitfinex","SOLUSD",1773422473178,38.90012669,89.974,89.941,4.28717038]
["bitfinex","SOLUSD",1773422473380,4.44679636,89.973,89.941,4.28717038]
["bitfinex","SOLUSD",1773422473885,38.90012669,89.974,89.93,8.3409574]
["bitfinex","SOLUSD",1773422473886,4.44679636,89.969,89.93,8.3409574]
["bitfinex","SOLUSD",1773422474091,4.44679636,89.969,89.932,4.28717038]
["bitfinex","SOLUSD",1773422475989,8.3409574,89.96,89.932,4.28717038]
["bitfinex","SOLUSD",1773422476189,12.78775376,89.96,89.932,4.28717038]
["bitfinex","SOLUSD",1773422476771,4.44679636,89.96,89.932,4.28717038]
["bitfinex","SOLUSD",1773422477166,43.34951732,89.968,89.932,4.28717038]
["bitfinex","SOLUSD",1773422477567,4.44679636,89.967,89.932,4.28717038]
["bitfinex","SOLUSD",1773422477990,8.34191176,89.96,89.932,4.28717038]
["bitfinex","SOLUSD",1773422478388,4.44679636,89.965,89.932,4.28717038]
["bitfinex","SOLUSD",1773422478688,8.34191176,89.96,89.932,4.28717038]
["bitfinex","SOLUSD",1773422479191,4.44679636,89.959,89.932,4.28717038]
["bitfinex","SOLUSD",1773422479884,8.34191176,89.94,89.908,4.28717038]
["bitfinex","SOLUSD",1773422480492,8.34191176,89.93,89.908,4.28717038]
["bitfinex","SOLUSD",1773422481389,11.11864708,89.939,89.908,4.28717038]
["bitfinex","SOLUSD",1773422481591,3.49,91.279,89.921,4.28626621]
["bitfinex","SOLUSD",1773422481592,11.11642229,89.957,89.921,4.28626621]
["bitfinex","SOLUSD",1773422481797,43.00500443,89.957,89.921,4.28626621]
["bitfinex","SOLUSD",1773422482294,4.09752642,89.956,89.921,4.28626621]
["bitfinex","SOLUSD",1773422482676,38.90834305,89.955,89.921,4.28626621]
["bitfinex","SOLUSD",1773422483198,12.43943818,89.95,89.921,4.28626621]
["bitfinex","SOLUSD",1773422483597,4.09752642,89.929,89.877,4.28626621]
["bitfinex","SOLUSD",1773422483892,4.09752642,89.889,89.85,0.2]
["bitfinex","SOLUSD",1773422484192,8.34191176,89.88,89.85,0.2]
["bitfinex","SOLUSD",1773422484403,4.09752642,89.882,89.85,0.2]
["bitfinex","SOLUSD",1773422484696,38.94037672,89.881,89.85,0.2]
["bitfinex","SOLUSD",1773422484995,8.34191176,89.88,89.85,0.2]
["bitfinex","SOLUSD",1773422485193,4.09752642,89.879,89.85,0.2]
["bitfinex","SOLUSD",1773422485600,11.12582192,89.881,89.85,8.54191176]
["bitfinex","SOLUSD",1773422485787,11.12582192,89.881,89.858,4.28626621]
["bitfinex","SOLUSD",1773422488907,4.09752642,89.887,89.858,4.28626621]
["bitfinex","SOLUSD",1773422488908,38.93821061,89.886,89.858,4.28626621]
["bitfinex","SOLUSD",1773422489101,4.09752642,89.885,89.858,4.28626621]
["bitfinex","SOLUSD",1773422489816,4.09752642,89.869,89.85,1e-08]
["bitfinex","SOLUSD",1773422490108,4.09752642,89.859,89.83,1e-08]
["bitfinex","SOLUSD",1773422490283,8.34191176,89.85,89.83,1e-08]
["bitfinex","SOLUSD",1773422490683,12.43943818,89.85,89.83,1e-08]
["bitfinex","SOLUSD",1773422490926,4.09752642,89.849,89.83,1e-08]
["bitfinex","SOLUSD",1773422491219,4.09752642,89.849,89.81,8.34191176]
["bitfinex","SOLUSD",1773422491220,4.09752642,89.839,89.801,4.28626621]
["bitfinex","SOLUSD",1773422491589,4.09752642,89.839,89.802,4.28626621]
["bitfinex","SOLUSD",1773422492210,38.954679,89.848,89.811,4.28626621]
["bitfinex","SOLUSD",1773422492509,11.12990828,89.848,89.821,4.28626621]
["bitfinex","SOLUSD",1773422492890,38.954679,89.848,89.81,8.34191176]
["bitfinex","SOLUSD",1773422493092,8.34191176,89.84,89.787,7.1]
["bitfinex","SOLUSD",1773422493408,38.954679,89.848,89.79,8.34191176]
["bitfinex","SOLUSD",1773422493409,4.09752642,89.829,89.79,8.34191176]
["bitfinex","SOLUSD",1773422494889,4.09752642,89.829,89.791,4.28626621]
["bitfinex","SOLUSD",1773422495294,4.09752642,89.827,89.791,4.28626621]
["bitfinex","SOLUSD",1773422497716,11.13139498,89.836,89.811,4.28626621]
["bitfinex","SOLUSD",1773422497894,11.13139498,89.836,89.82,8.34191176]
["bitfinex","SOLUSD",1773422498094,11.13139498,89.836,89.811,4.28626621]
["bitfinex","SOLUSD",1773422499394,27.82617339,89.844,89.811,4.28626621]
["bitfinex","SOLUSD",1773422499595,4.09752642,89.839,89.801,4.28626621]
["bitfinex","SOLUSD",1773422499995,4.09752642,89.839,89.811,4.28626621]
["bitfinex","SOLUSD",1773422500316,31.92369981,89.844,89.811,4.28626621]
["bitfinex","SOLUSD",1773422501120,31.42369981,89.844,89.811,4.28626621]
["bitfinex","SOLUSD",1773422501417,15.22793023,89.844,89.812,4.28626621]
["bitfinex","SOLUSD",1773422502219,15.22793023,89.844,89.82,8.34191176]
["bitfinex","SOLUSD",1773422502400,15.22793023,89.844,89.819,4.28626621]
["bitfinex","SOLUSD",1773422503627,43.05393975,89.844,89.819,4.28626621]
["bitfinex","SOLUSD",1773422503795,15.22793023,89.844,89.82,8.34191176]
["bitfinex","SOLUSD",1773422503997,15.22793023,89.844,89.819,4.28626621]
["bitfinex","SOLUSD",1773422504213,4.09752642,89.843,89.819,4.28626621]
["bitfinex","SOLUSD",1773422504798,4.09752642,89.843,89.811,4.23802877]
["bitfinex","SOLUSD",1773422505119,8.34191176,89.84,89.802,61.6]
["bitfinex","SOLUSD",1773422505417,8.34191176,89.84,89.707,44.5892379]
["bitfinex","SOLUSD",1773422505418,4.18112455,89.837,89.792,4.23802877]
["bitfinex","SOLUSD",1773422509806,38.95988244,89.836,89.793,11.13672557]
["bitfinex","SOLUSD",1773422510014,4.18112455,89.835,89.794,4.23802877]
["bitfinex","SOLUSD",1773422511296,8.34191176,89.84,89.78,27.8457059]
["bitfinex","SOLUSD",1773422511297,4.22776204,89.819,89.785,11.13767605]
["bitfinex","SOLUSD",1773422511727,4.22776204,89.819,89.785,15.47210118]
["bitfinex","SOLUSD",1773422511915,4.22776204,89.809,89.77,4.53442513]
["bitfinex","SOLUSD",1773422512105,4.22776204,89.809,89.77,0.2]
["bitfinex","SOLUSD",1773422513014,4.22776204,89.809,89.771,11.13945483]
["bitfinex","SOLUSD",1773422513422,4.22776204,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1773422514119,2.95506722,89.825,89.771,11.13945483]
["bitfinex","SOLUSD",1773422514120,4.22776204,89.817,89.79,8.34191176]
["bitfinex","SOLUSD",1773422514315,4.22776204,89.817,89.771,11.13945483]
["bitfinex","SOLUSD",1773422514316,11.13251026,89.827,89.8,8.34191176]
["bitfinex","SOLUSD",1773422514515,4.22776204,89.826,89.8,8.34191176]
["bitfinex","SOLUSD",1773422515017,4.22776204,89.826,89.79,12.67633689]
["bitfinex","SOLUSD",1773422515218,4.22776204,89.826,89.791,4.33442513]
["bitfinex","SOLUSD",1773422515522,4.22776204,89.824,89.788,7.1]
["bitfinex","SOLUSD",1773422516530,4.22776204,89.819,89.788,7.1]
["bitfinex","SOLUSD",1773422516702,4.22776204,89.809,89.773,4.33442513]
["bitfinex","SOLUSD",1773422517225,4.22776204,89.809,89.775,4.33442513]
["bitfinex","SOLUSD",1773422517408,4.22776204,89.809,89.78,8.34191176]
["bitfinex","SOLUSD",1773422518113,4.22776204,89.809,89.78,12.67633689]
["bitfinex","SOLUSD",1773422518114,11.13486549,89.808,89.78,12.67633689]
["bitfinex","SOLUSD",1773422518431,4.22776204,89.807,89.78,12.67633689]
["bitfinex","SOLUSD",1773422520114,4.22776204,89.807,89.772,4.33442513]
["bitfinex","SOLUSD",1773422520312,11.13511346,89.806,89.78,8.34191176]
["bitfinex","SOLUSD",1773422520515,11.13511346,89.806,89.781,4.33442513]
["bitfinex","SOLUSD",1773422520824,4.22776204,89.805,89.771,4.33442513]
["bitfinex","SOLUSD",1773422521028,4.22776204,89.805,89.77,0.2]
["bitfinex","SOLUSD",1773422521206,4.22776204,89.805,89.734,2.95506722]
["bitfinex","SOLUSD",1773422521207,4.22776204,89.779,89.747,11.14236908]
["bitfinex","SOLUSD",1773422521410,4.22776204,89.779,89.75,1e-08]
["bitfinex","SOLUSD",1773422521712,4.22776204,89.779,89.74,0.2]
["bitfinex","SOLUSD",1773422521713,4.22776204,89.769,89.74,0.2]
["bitfinex","SOLUSD",1773422521915,4.22776204,89.769,89.73,0.2]
["bitfinex","SOLUSD",1773422522114,4.22776204,89.749,89.73,0.2]
["bitfinex","SOLUSD",1773422522318,38.98939487,89.768,89.731,4.33442513]
["bitfinex","SOLUSD",1773422522615,4.22776204,89.767,89.731,4.33442513]
["bitfinex","SOLUSD",1773422522815,4.22776204,89.767,89.73,0.2]
["bitfinex","SOLUSD",1773422523318,4.22776204,89.767,89.731,15.47884567]
["bitfinex","SOLUSD",1773422524030,4.22776204,89.767,89.73,0.2]
["bitfinex","SOLUSD",1773422524432,4.22776204,89.767,89.73,8.54191176]
["bitfinex","SOLUSD",1773422524736,4.22776204,89.765,89.738,4.33442513]
["bitfinex","SOLUSD",1773422524932,4.22776204,89.765,89.73,8.54191176]
["bitfinex","SOLUSD",1773422525233,4.22776204,89.765,89.73,12.87633689]
["bitfinex","SOLUSD",1773422525412,4.22776204,89.765,89.74,8.34191176]
["bitfinex","SOLUSD",1773422525612,11.1400753,89.766,89.741,4.33442513]
["bitfinex","SOLUSD",1773422526343,11.13853236,89.779,89.75,8.34191176]
["bitfinex","SOLUSD",1773422526525,11.13853236,89.779,89.751,4.33442513]
["bitfinex","SOLUSD",1773422527134,15.3662944,89.779,89.751,4.33442513]
["bitfinex","SOLUSD",1773422527338,4.22776204,89.778,89.75,8.34191176]
["bitfinex","SOLUSD",1773422527926,4.22776204,89.778,89.738,7.1]
["bitfinex","SOLUSD",1773422528831,4.22776204,89.776,89.742,4.33442513]
["bitfinex","SOLUSD",1773422530122,4.22776204,89.774,89.742,4.33442513]
["bitfinex","SOLUSD",1773422530334,4.22776204,89.774,89.738,7.1]
["bitfinex","SOLUSD",1773422530741,4.22776204,89.769,89.738,7.1]
["bitfinex","SOLUSD",1773422531442,4.22776204,89.769,89.74,8.34191176]
["bitfinex","SOLUSD",1773422531643,4.22776204,89.769,89.738,7.1]
["bitfinex","SOLUSD",1773422532022,55.68871297,89.785,89.73,8.54191176]
["bitfinex","SOLUSD",1773422532023,4.22776204,89.767,89.73,8.54191176]
["bitfinex","SOLUSD",1773422532343,38.98939487,89.768,89.72,8.54191176]
["bitfinex","SOLUSD",1773422532344,4.22776204,89.759,89.72,8.54191176]
["bitfinex","SOLUSD",1773422532542,4.22776204,89.749,89.72,0.2]
["bitfinex","SOLUSD",1773422534628,11.14230957,89.748,89.72,0.2]
["bitfinex","SOLUSD",1773422534820,4.22776204,89.747,89.72,0.2]
["bitfinex","SOLUSD",1773422535735,4.22776204,89.745,89.72,0.2]
["bitfinex","SOLUSD",1773422537234,11.1428062,89.744,89.72,0.2]
["bitfinex","SOLUSD",1773422537545,4.22776204,89.743,89.72,0.2]
["bitfinex","SOLUSD",1773422538041,4.22776204,89.743,89.72,8.54191176]
["bitfinex","SOLUSD",1773422538417,4.22776204,89.743,89.72,0.2]
["bitfinex","SOLUSD",1773422538923,4.22776204,89.739,89.71,0.2]
["bitfinex","SOLUSD",1773422539438,4.22776204,89.737,89.71,0.2]
["bitfinex","SOLUSD",1773422539819,11.14355122,89.738,89.711,4.33442513]
["bitfinex","SOLUSD",1773422540020,11.14255788,89.746,89.712,4.33442513]
["bitfinex","SOLUSD",1773422540219,11.14255788,89.746,89.72,12.71843495]
["bitfinex","SOLUSD",1773422540534,4.22776204,89.745,89.712,4.33442513]
["bitfinex","SOLUSD",1773422540722,4.22776204,89.739,89.71,0.2]
["bitfinex","SOLUSD",1773422541336,4.48158397,89.729,89.7,0.2]
["bitfinex","SOLUSD",1773422541516,4.48158397,89.727,89.7,0.2]
["bitfinex","SOLUSD",1773422542528,4.48158397,89.727,89.701,4.05873148]
["bitfinex","SOLUSD",1773422542833,4.48158397,89.727,89.7,0.2]
["bitfinex","SOLUSD",1773422543024,4.48158397,89.727,89.701,4.05873148]
["bitfinex","SOLUSD",1773422543343,4.48158397,89.727,89.7,0.2]
["bitfinex","SOLUSD",1773422543716,4.48158397,89.725,89.7,0.2]
["bitfinex","SOLUSD",1773422546450,11.14529,89.724,89.7,19.73217931]
["bitfinex","SOLUSD",1773422546934,4.48158397,89.723,89.7,0.2]
["bitfinex","SOLUSD",1773422547139,11.14473944,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1773422547444,4.48158397,89.746,89.711,4.05873148]
["bitfinex","SOLUSD",1773422547940,4.48158397,89.739,89.7,0.2]
["bitfinex","SOLUSD",1773422549139,4.48158397,89.737,89.7,11.34822225]
["bitfinex","SOLUSD",1773422549326,4.48158397,89.737,89.7,14.86832449]
["bitfinex","SOLUSD",1773422549529,4.48158397,89.737,89.7,3.72010224]
["bitfinex","SOLUSD",1773422549748,4.48158397,89.729,89.7,0.2]
["bitfinex","SOLUSD",1773422550144,4.48158397,89.729,89.702,4.05873148]
["bitfinex","SOLUSD",1773422551323,15.62637712,89.728,89.702,4.05873148]
["bitfinex","SOLUSD",1773422552845,4.48158397,89.727,89.7,0.2]
["bitfinex","SOLUSD",1773422553830,4.48158397,89.727,89.701,11.14814773]
["bitfinex","SOLUSD",1773422554923,4.48158397,89.727,89.7,4.25873148]
["bitfinex","SOLUSD",1773422555330,11.14504157,89.726,89.7,4.25873148]
["bitfinex","SOLUSD",1773422555543,4.48158397,89.725,89.7,4.25873148]
["bitfinex","SOLUSD",1773422555745,4.48158397,89.725,89.701,11.14814773]
["bitfinex","SOLUSD",1773422555933,4.48158397,89.725,89.7,4.25873148]
["bitfinex","SOLUSD",1773422556528,4.48158397,89.725,89.7,15.40688414]
["bitfinex","SOLUSD",1773422556940,4.48158397,89.725,89.701,4.05873148]
["bitfinex","SOLUSD",1773422557142,11.14504157,89.726,89.701,4.05873148]
["bitfinex","SOLUSD",1773422557336,4.48158397,89.725,89.7,0.2]
["bitfinex","SOLUSD",1773422557544,4.48158397,89.723,89.7,0.2]
["bitfinex","SOLUSD",1773422558750,4.48158397,89.723,89.7,4.25873148]
["bitfinex","SOLUSD",1773422560948,15.62712241,89.722,89.7,4.25873148]
["bitfinex","SOLUSD",1773422561749,4.48158397,89.719,89.69,0.2]
["bitfinex","SOLUSD",1773422563552,4.48158397,89.699,89.643,4.05873148]
["bitfinex","SOLUSD",1773422563773,3.52010224,89.7,89.63,1.31569786]
["bitfinex","SOLUSD",1773422563774,4.48158397,89.659,89.63,0.2]
["bitfinex","SOLUSD",1773422564135,4.48158397,89.669,89.632,4.05873148]
["bitfinex","SOLUSD",1773422564648,4.48158397,89.659,89.632,4.05873148]
["bitfinex","SOLUSD",1773422565049,4.48158397,89.659,89.63,11.356959]
["bitfinex","SOLUSD",1773422565254,4.48158397,89.659,89.631,4.2844377]
["bitfinex","SOLUSD",1773422565555,11.15349438,89.658,89.631,4.2844377]
["bitfinex","SOLUSD",1773422565931,3.52010224,89.67,89.63,0.2]
["bitfinex","SOLUSD",1773422565932,4.05222179,89.677,89.641,4.2844377]
["bitfinex","SOLUSD",1773422566138,15.20339689,89.677,89.641,4.2844377]
["bitfinex","SOLUSD",1773422566743,4.05222179,89.676,89.641,4.2844377]
["bitfinex","SOLUSD",1773422567650,4.05222179,89.684,89.651,4.2844377]
["bitfinex","SOLUSD",1773422568061,4.05222179,89.701,89.671,4.2844377]
["bitfinex","SOLUSD",1773422568249,15.20042944,89.701,89.671,4.2844377]
["bitfinex","SOLUSD",1773422568434,4.05222179,89.712,89.681,4.2844377]
["bitfinex","SOLUSD",1773422568638,3.52010224,89.73,89.681,4.2844377]
["bitfinex","SOLUSD",1773422568639,13.47404182,89.717,89.681,4.2844377]
["bitfinex","SOLUSD",1773422568937,13.47404182,89.717,89.656,0.14216157]
["bitfinex","SOLUSD",1773422568938,13.47404182,89.717,89.69,3.52010224]
["bitfinex","SOLUSD",1773422569151,2.32780963,89.717,89.7,3.52010224]
["bitfinex","SOLUSD",1773422569337,2.32780963,89.717,89.698,4.2844377]
["bitfinex","SOLUSD",1773422569755,2.32780963,89.717,89.698,15.43284906]
["bitfinex","SOLUSD",1773422570063,2.32780963,89.717,89.7,8.38453998]
["bitfinex","SOLUSD",1773422571249,2.32780963,89.717,89.698,15.43284906]
["bitfinex","SOLUSD",1773422571543,2.32780963,89.717,89.7,8.38453998]
["bitfinex","SOLUSD",1773422573040,4.13767332,89.715,89.68,8.38453998]
["bitfinex","SOLUSD",1773422573352,4.13767332,89.715,89.673,4.433906]
["bitfinex","SOLUSD",1773422573748,4.13767332,89.715,89.68,8.38453998]
["bitfinex","SOLUSD",1773422574148,39.01199339,89.716,89.681,11.15063391]
["bitfinex","SOLUSD",1773422574149,4.13767332,89.713,89.681,11.15063391]
["bitfinex","SOLUSD",1773422576356,2.32780963,89.717,89.7,8.38453998]
["bitfinex","SOLUSD",1773422576659,2.32780963,89.717,89.691,4.433906]
["bitfinex","SOLUSD",1773422576660,11.14628382,89.716,89.691,4.433906]
["bitfinex","SOLUSD",1773422576862,15.28395714,89.716,89.691,4.433906]
["bitfinex","SOLUSD",1773422577246,4.13767332,89.716,89.691,4.433906]
["bitfinex","SOLUSD",1773422577442,4.13767332,89.715,89.69,8.38453998]
["bitfinex","SOLUSD",1773422578651,4.13767332,89.713,89.69,8.38453998]
["bitfinex","SOLUSD",1773422579160,4.13767332,89.713,89.69,19.53401053]
["bitfinex","SOLUSD",1773422579665,4.13767332,89.713,89.69,8.38453998]
["bitfinex","SOLUSD",1773422579868,4.13767332,89.713,89.683,11.15038524]
["bitfinex","SOLUSD",1773422580352,4.13767332,89.713,89.69,8.38453998]
["bitfinex","SOLUSD",1773422580866,2.32780963,89.717,89.7,8.38453998]
["bitfinex","SOLUSD",1773422581050,0.52780963,89.717,89.71,8.38453998]
["bitfinex","SOLUSD",1773422581250,4.13767332,89.73,89.71,8.38453998]
["bitfinex","SOLUSD",1773422581452,4.13767332,89.737,89.72,8.38453998]
["bitfinex","SOLUSD",1773422581866,4.13767332,89.745,89.72,8.38453998]
["bitfinex","SOLUSD",1773422582047,4.13767332,89.745,89.717,2.96042785]
["bitfinex","SOLUSD",1773422582247,4.13767332,89.745,89.72,8.38453998]
["bitfinex","SOLUSD",1773422582877,4.13767332,89.743,89.72,8.38453998]
["bitfinex","SOLUSD",1773422583373,11.14305453,89.742,89.72,8.38453998]
["bitfinex","SOLUSD",1773422583573,8.38453998,89.74,89.699,7.1]
["bitfinex","SOLUSD",1773422583870,4.13767332,89.739,89.701,2.96042785]
["bitfinex","SOLUSD",1773422584451,11.14305453,89.742,89.72,8.38453998]
["bitfinex","SOLUSD",1773422584674,4.13767332,89.755,89.73,8.38453998]
["bitfinex","SOLUSD",1773422584851,4.13767332,89.767,89.74,8.38453998]
["bitfinex","SOLUSD",1773422585051,4.13767332,89.767,89.732,2.96042785]
["bitfinex","SOLUSD",1773422585052,4.13767332,89.767,89.75,8.38453998]
["bitfinex","SOLUSD",1773422585665,4.13767332,89.777,89.75,8.38453998]
["bitfinex","SOLUSD",1773422586087,4.13767332,89.777,89.74,8.38453998]
["bitfinex","SOLUSD",1773422587063,4.13767332,89.775,89.741,11.1431787]
["bitfinex","SOLUSD",1773422587362,4.13767332,89.775,89.75,8.38453998]
["bitfinex","SOLUSD",1773422587568,4.13767332,89.783,89.75,8.38453998]
["bitfinex","SOLUSD",1773422588387,4.13767332,89.783,89.748,2.96042785]
["bitfinex","SOLUSD",1773422588579,4.13767332,89.783,89.75,8.38453998]
["bitfinex","SOLUSD",1773422589271,4.13767332,89.781,89.741,39.00112545]
["bitfinex","SOLUSD",1773422589580,4.13767332,89.781,89.75,8.38453998]
["bitfinex","SOLUSD",1773422590161,11.13754158,89.787,89.76,8.38453998]
["bitfinex","SOLUSD",1773422590361,15.2752149,89.787,89.76,8.38453998]
["bitfinex","SOLUSD",1773422590660,4.13767332,89.786,89.751,2.96042785]
["bitfinex","SOLUSD",1773422591679,3.51687938,89.78,89.74,3.51687938]
["bitfinex","SOLUSD",1773422591883,4.13767332,89.779,89.74,3.51687938]
["bitfinex","SOLUSD",1773422592062,4.13767332,89.779,89.74,6.47730723]
["bitfinex","SOLUSD",1773422592262,4.13767332,89.779,89.74,2.96042785]
["bitfinex","SOLUSD",1773422592478,4.13767332,89.779,89.74,6.47730723]
["bitfinex","SOLUSD",1773422592669,4.13767332,89.779,89.74,3.51687938]
["bitfinex","SOLUSD",1773422593176,4.13767332,89.779,89.75,3.51687938]
["bitfinex","SOLUSD",1773422593376,4.13767332,89.779,89.74,3.51687938]
["bitfinex","SOLUSD",1773422593757,4.13767332,89.777,89.741,11.1431787]
["bitfinex","SOLUSD",1773422594367,11.13815327,89.782,89.76,3.51687938]
["bitfinex","SOLUSD",1773422594885,4.13767332,89.781,89.76,3.51687938]
["bitfinex","SOLUSD",1773422595171,4.13767332,89.781,89.751,2.96042785]
["bitfinex","SOLUSD",1773422595579,4.13767332,89.78,89.752,11.14181299]
["bitfinex","SOLUSD",1773422595758,11.13787047,89.784,89.753,2.96042785]
["bitfinex","SOLUSD",1773422596361,4.13767332,89.797,89.761,2.96042785]
["bitfinex","SOLUSD",1773422596577,4.13767332,89.797,89.77,6.47730723]
["bitfinex","SOLUSD",1773422596774,11.13635351,89.796,89.77,6.47730723]
["bitfinex","SOLUSD",1773422598779,4.13767332,89.795,89.765,11.14012287]
["bitfinex","SOLUSD",1773422599087,4.13767332,89.795,89.765,14.10055072]
["bitfinex","SOLUSD",1773422599573,4.13767332,89.795,89.765,11.14012287]
["bitfinex","SOLUSD",1773422599881,4.13767332,89.795,89.76,3.51635248]
["bitfinex","SOLUSD",1773422600279,4.13767332,89.795,89.761,11.14069584]
["bitfinex","SOLUSD",1773422600681,4.13767332,89.795,89.755,2.96042785]
["bitfinex","SOLUSD",1773422601067,4.23487804,89.793,89.761,2.96042785]
["bitfinex","SOLUSD",1773422601477,4.23487804,89.793,89.76,3.51635248]
["bitfinex","SOLUSD",1773422601778,4.23487804,89.793,89.759,2.96042785]
["bitfinex","SOLUSD",1773422602284,4.23487804,89.793,89.756,11.14131645]
["bitfinex","SOLUSD",1773422602866,4.23487804,89.787,89.74,3.51635248]
["bitfinex","SOLUSD",1773422603072,4.23487804,89.769,89.73,7.1]
["bitfinex","SOLUSD",1773422603377,4.23487804,89.769,89.731,11.14442054]
["bitfinex","SOLUSD",1773422603581,4.23487804,89.769,89.731,39.0054719]
["bitfinex","SOLUSD",1773422604173,4.23487804,89.769,89.732,2.96042785]
["bitfinex","SOLUSD",1773422604374,4.23487804,89.777,89.741,2.96042785]
["bitfinex","SOLUSD",1773422604875,4.23487804,89.777,89.732,2.96042785]
["bitfinex","SOLUSD",1773422605066,4.23487804,89.775,89.734,2.96042785]
["bitfinex","SOLUSD",1773422606671,4.23487804,89.783,89.741,2.96042785]
["bitfinex","SOLUSD",1773422607388,4.23487804,89.779,89.742,11.14305453]
["bitfinex","SOLUSD",1773422608493,4.23487804,89.779,89.743,2.96042785]
["bitfinex","SOLUSD",1773422608687,4.23487804,89.777,89.743,2.96042785]
["bitfinex","SOLUSD",1773422610194,4.23487804,89.777,89.75,3.51635248]
["bitfinex","SOLUSD",1773422610372,4.23487804,89.785,89.76,3.51635248]
["bitfinex","SOLUSD",1773422610683,4.23487804,89.785,89.761,11.14069584]
["bitfinex","SOLUSD",1773422611396,11.13630705,89.797,89.77,3.51635248]
["bitfinex","SOLUSD",1773422611692,4.23487804,89.798,89.77,3.51635248]
["bitfinex","SOLUSD",1773422612078,4.23487804,89.798,89.762,2.96042785]
["bitfinex","SOLUSD",1773422612890,0.2,89.8,89.75,3.51635248]
["bitfinex","SOLUSD",1773422612891,4.23487804,89.789,89.75,3.51635248]
["bitfinex","SOLUSD",1773422613095,4.23487804,89.789,89.76,3.51635248]
["bitfinex","SOLUSD",1773422613297,4.23487804,89.797,89.77,3.51635248]
["bitfinex","SOLUSD",1773422613483,4.23487804,89.797,89.77,6.47678033]
["bitfinex","SOLUSD",1773422614200,4.23487804,89.797,89.78,3.51635248]
["bitfinex","SOLUSD",1773422614388,0.2,89.8,89.78,3.51635248]
["bitfinex","SOLUSD",1773422614977,0.2,89.8,89.79,3.51635248]
["bitfinex","SOLUSD",1773422615291,0.2,89.82,89.79,3.51635248]
["bitfinex","SOLUSD",1773422615492,4.43487804,89.82,89.8,3.51635248]
["bitfinex","SOLUSD",1773422618204,0.2,89.82,89.801,11.13573345]
["bitfinex","SOLUSD",1773422618589,4.23487804,89.819,89.797,11.13619103]
["bitfinex","SOLUSD",1773422619182,0.2,89.82,89.801,2.76042785]
["bitfinex","SOLUSD",1773422619901,0.2,89.82,89.8,3.51635248]
["bitfinex","SOLUSD",1773422620304,4.23487804,89.843,89.811,2.76042785]
["bitfinex","SOLUSD",1773422620503,4.23487804,89.843,89.82,3.51635248]
["bitfinex","SOLUSD",1773422620684,4.23487804,89.83,89.8,3.51635248]
["bitfinex","SOLUSD",1773422620889,4.23487804,89.829,89.794,11.13660155]
["bitfinex","SOLUSD",1773422621881,4.23487804,89.829,89.801,2.76042785]
["bitfinex","SOLUSD",1773422622087,4.23487804,89.837,89.81,3.51635248]
["bitfinex","SOLUSD",1773422622286,4.23487804,89.837,89.82,3.51635248]
["bitfinex","SOLUSD",1773422622493,4.23487804,89.837,89.821,11.13325391]
["bitfinex","SOLUSD",1773422623405,4.23487804,89.851,89.821,11.13325391]
["bitfinex","SOLUSD",1773422623901,4.23487804,89.851,89.81,3.51635248]
["bitfinex","SOLUSD",1773422624807,4.1737629,89.849,89.81,3.51635248]
["bitfinex","SOLUSD",1773422624982,4.1737629,89.849,89.811,11.13449354]
["bitfinex","SOLUSD",1773422625493,4.1737629,89.849,89.82,3.51635248]
["bitfinex","SOLUSD",1773422625690,4.1737629,89.859,89.83,3.51635248]
["bitfinex","SOLUSD",1773422626713,4.1737629,89.859,89.84,3.51635248]
["bitfinex","SOLUSD",1773422626914,0.2,89.86,89.841,11.13077548]
["bitfinex","SOLUSD",1773422627694,0.2,89.86,89.84,3.51635248]
["bitfinex","SOLUSD",1773422628010,4.3737629,89.86,89.84,3.51635248]
["bitfinex","SOLUSD",1773422628816,4.3737629,89.86,89.837,11.13123183]
["bitfinex","SOLUSD",1773422630500,4.3737629,89.86,89.831,30.59024137]
["bitfinex","SOLUSD",1773422630501,4.3737629,89.86,89.832,11.13189064]
["bitfinex","SOLUSD",1773422630702,4.3737629,89.86,89.821,2.76042785]
["bitfinex","SOLUSD",1773422630703,4.1737629,89.859,89.821,2.76042785]
["bitfinex","SOLUSD",1773422630910,4.15243883,89.858,89.822,2.76042785]
["bitfinex","SOLUSD",1773422631108,4.15243883,89.858,89.831,2.76042785]
["bitfinex","SOLUSD",1773422631614,0.2,89.86,89.831,2.76042785]
["bitfinex","SOLUSD",1773422632609,11.12854583,89.859,89.822,13.89355781]
["bitfinex","SOLUSD",1773422632812,4.15243883,89.858,89.83,3.51635248]
["bitfinex","SOLUSD",1773422633321,4.15243883,89.858,89.822,41.72638273]
["bitfinex","SOLUSD",1773422633510,4.15243883,89.858,89.82,3.51635248]
["bitfinex","SOLUSD",1773422633690,4.15243883,89.849,89.817,7.1]
["bitfinex","SOLUSD",1773422633897,4.15243883,89.829,89.801,11.13573345]
["bitfinex","SOLUSD",1773422634815,4.15243883,89.839,89.803,13.8959133]
["bitfinex","SOLUSD",1773422635003,4.15243883,89.839,89.799,11.13593798]
["bitfinex","SOLUSD",1773422635209,4.15243883,89.829,89.799,11.13593798]
["bitfinex","SOLUSD",1773422636102,4.15243883,89.829,89.786,7.1]
["bitfinex","SOLUSD",1773422636103,4.15243883,89.819,89.79,11.13708432]
["bitfinex","SOLUSD",1773422637106,4.15243883,89.817,89.79,11.13708432]
["bitfinex","SOLUSD",1773422637613,4.15243883,89.829,89.791,2.76042785]
["bitfinex","SOLUSD",1773422639424,4.15243883,89.827,89.792,11.1368496]
["bitfinex","SOLUSD",1773422641202,4.15243883,89.839,89.801,2.76042785]
["bitfinex","SOLUSD",1773422641402,4.15243883,89.839,89.811,11.13449354]
["bitfinex","SOLUSD",1773422642005,4.15243883,89.839,89.786,7.1]
["bitfinex","SOLUSD",1773422642006,4.15243883,89.829,89.786,7.1]
["bitfinex","SOLUSD",1773422642204,11.13114717,89.838,89.77,2.76042785]
["bitfinex","SOLUSD",1773422642205,3.51635248,89.81,89.77,2.76042785]
["bitfinex","SOLUSD",1773422642409,4.15243883,89.809,89.771,2.76042785]
["bitfinex","SOLUSD",1773422642937,4.15243883,89.809,89.78,3.51635248]
["bitfinex","SOLUSD",1773422643314,4.15243883,89.817,89.79,3.51635248]
["bitfinex","SOLUSD",1773422643514,4.15243883,89.817,89.791,11.13697363]
["bitfinex","SOLUSD",1773422644422,4.15243883,89.815,89.786,11.13756004]
["bitfinex","SOLUSD",1773422644628,4.15243883,89.799,89.761,11.14069584]
["bitfinex","SOLUSD",1773422645427,11.13610548,89.798,89.761,11.14069584]
["bitfinex","SOLUSD",1773422645728,4.15243883,89.797,89.761,11.14069584]
["bitfinex","SOLUSD",1773422647636,4.15243883,89.812,89.773,2.76042785]
["bitfinex","SOLUSD",1773422648014,4.15243883,89.812,89.78,3.51635248]
["bitfinex","SOLUSD",1773422648214,4.15243883,89.812,89.781,2.76042785]
["bitfinex","SOLUSD",1773422648520,4.15243883,89.812,89.782,64.36042785]
["bitfinex","SOLUSD",1773422648722,4.15243883,89.828,89.79,3.51635248]
["bitfinex","SOLUSD",1773422648917,4.15243883,89.828,89.8,3.51635248]
["bitfinex","SOLUSD",1773422649323,4.15243883,89.828,89.791,2.76042785]
["bitfinex","SOLUSD",1773422649711,4.15243883,89.819,89.78,3.51635248]
["bitfinex","SOLUSD",1773422649910,4.15243883,89.819,89.774,2.76042785]
["bitfinex","SOLUSD",1773422650118,4.15243883,89.817,89.774,2.76042785]
["bitfinex","SOLUSD",1773422650533,4.15243883,89.809,89.773,11.13920666]
["bitfinex","SOLUSD",1773422651117,4.15243883,89.809,89.773,38.98722332]
["bitfinex","SOLUSD",1773422651831,4.15243883,89.807,89.773,38.98722332]
["bitfinex","SOLUSD",1773422653233,27.83127567,89.827,89.773,38.98722332]
["bitfinex","SOLUSD",1773422653234,4.15243883,89.824,89.781,2.76042785]
["bitfinex","SOLUSD",1773422653537,4.15243883,89.819,89.781,2.76042785]
["bitfinex","SOLUSD",1773422653922,4.15243883,89.819,89.782,38.98331514]
["bitfinex","SOLUSD",1773422654321,15.28597162,89.819,89.782,38.98331514]
["bitfinex","SOLUSD",1773422654526,4.15243883,89.818,89.782,38.98331514]
["bitfinex","SOLUSD",1773422655440,4.15243883,89.818,89.782,41.74374299]
["bitfinex","SOLUSD",1773422655642,3.51635248,89.79,89.72,55.72882093]
["bitfinex","SOLUSD",1773422655838,3.51635248,89.78,89.741,2.76042785]
["bitfinex","SOLUSD",1773422656037,7.66879131,89.79,89.741,2.76042785]
["bitfinex","SOLUSD",1773422656241,7.66879131,89.79,89.751,2.76042785]
["bitfinex","SOLUSD",1773422657632,4.15243883,89.789,89.751,2.76042785]
["bitfinex","SOLUSD",1773422657829,12.52720248,89.76,89.721,2.76042785]
["bitfinex","SOLUSD",1773422658037,4.15243883,89.759,89.72,11.14574487]
["bitfinex","SOLUSD",1773422658824,4.15243883,89.749,89.714,7.1]
["bitfinex","SOLUSD",1773422659024,4.15243883,89.749,89.707,11.14740209]
["bitfinex","SOLUSD",1773422659428,4.15243883,89.749,89.703,2.76042785]
["bitfinex","SOLUSD",1773422659429,4.15243883,89.739,89.703,11.14785217]
["bitfinex","SOLUSD",1773422660052,4.15243883,89.737,89.703,11.14785217]
["bitfinex","SOLUSD",1773422660341,4.15243883,89.761,89.704,2.76042785]
["bitfinex","SOLUSD",1773422660546,4.15243883,89.739,89.704,2.76042785]
["bitfinex","SOLUSD",1773422660742,4.15243883,89.739,89.703,39.01760011]
["bitfinex","SOLUSD",1773422660743,4.15243883,89.731,89.703,11.14785217]
["bitfinex","SOLUSD",1773422661045,4.39568148,89.739,89.703,11.14785217]
["bitfinex","SOLUSD",1773422661228,4.39568148,89.739,89.704,2.76042785]
["bitfinex","SOLUSD",1773422662131,4.39568148,89.738,89.705,11.14765063]
["bitfinex","SOLUSD",1773422663825,4.39568148,89.749,89.71,8.38521209]
["bitfinex","SOLUSD",1773422664331,4.39568148,89.747,89.711,11.14690506]
["bitfinex","SOLUSD",1773422668647,4.39568148,89.745,89.712,61.6]
["bitfinex","SOLUSD",1773422668868,4.39568148,89.745,89.713,2.76042785]
["bitfinex","SOLUSD",1773422669234,4.39568148,89.759,89.721,2.76042785]
["bitfinex","SOLUSD",1773422669856,4.39568148,89.758,89.721,2.76042785]
["bitfinex","SOLUSD",1773422670854,4.39568148,89.758,89.723,2.76042785]
["bitfinex","SOLUSD",1773422671156,4.39568148,89.758,89.731,2.76042785]
["bitfinex","SOLUSD",1773422671658,4.39568148,89.766,89.731,2.76042785]
["bitfinex","SOLUSD",1773422673156,4.39568148,89.759,89.728,11.14479315]
["bitfinex","SOLUSD",1773422673366,11.1401994,89.765,89.728,11.14479315]
["bitfinex","SOLUSD",1773422673367,4.39568148,89.749,89.728,11.14479315]
["bitfinex","SOLUSD",1773422673572,4.39568148,89.749,89.727,7.1]
["bitfinex","SOLUSD",1773422673737,4.39568148,89.749,89.718,11.14594096]
["bitfinex","SOLUSD",1773422675169,4.39568148,89.747,89.718,11.14594096]
["bitfinex","SOLUSD",1773422675469,4.39568148,89.739,89.711,11.14685299]
["bitfinex","SOLUSD",1773422675969,4.39568148,89.739,89.712,2.76042785]
["bitfinex","SOLUSD",1773422676346,4.39568148,89.747,89.712,2.76042785]
["bitfinex","SOLUSD",1773422677344,4.39568148,89.747,89.714,2.76042785]
["bitfinex","SOLUSD",1773422677869,4.39568148,89.757,89.72,8.38521209]
["bitfinex","SOLUSD",1773422678044,11.14068909,89.762,89.721,2.76042785]
["bitfinex","SOLUSD",1773422678244,4.39568148,89.761,89.722,2.76042785]
["bitfinex","SOLUSD",1773422678570,4.39568148,89.759,89.722,2.76042785]
["bitfinex","SOLUSD",1773422679348,4.39568148,89.757,89.723,11.14541421]
["bitfinex","SOLUSD",1773422679758,4.39568148,89.757,89.724,2.76042785]
["bitfinex","SOLUSD",1773422680880,11.14027203,89.765,89.724,2.76042785]
["bitfinex","SOLUSD",1773422681057,4.39568148,89.767,89.731,2.76042785]
["bitfinex","SOLUSD",1773422681480,4.39568148,89.765,89.71,2.76042785]
["bitfinex","SOLUSD",1773422681658,4.39568148,89.759,89.721,2.76042785]
["bitfinex","SOLUSD",1773422682170,11.28223687,89.766,89.709,94.75080537]
["bitfinex","SOLUSD",1773422682171,4.39568148,89.772,89.731,2.76042785]
["bitfinex","SOLUSD",1773422682351,4.39568148,89.769,89.731,2.76042785]
["bitfinex","SOLUSD",1773422683573,4.39568148,89.769,89.733,2.76042785]
["bitfinex","SOLUSD",1773422684174,4.39568148,89.769,89.741,2.76042785]
["bitfinex","SOLUSD",1773422685162,4.29879286,89.767,89.733,2.76042785]
["bitfinex","SOLUSD",1773422685771,4.29879286,89.767,89.734,41.76459571]
["bitfinex","SOLUSD",1773422687574,4.29879286,89.765,89.734,39.00416786]
["bitfinex","SOLUSD",1773422689578,4.29879286,89.765,89.735,61.6]
["bitfinex","SOLUSD",1773422690378,4.29879286,89.765,89.736,2.76042785]
["bitfinex","SOLUSD",1773422691074,4.29879286,89.765,89.737,11.1436754]
["bitfinex","SOLUSD",1773422691880,4.29879286,89.765,89.737,13.90410325]
["bitfinex","SOLUSD",1773422692062,4.29879286,89.765,89.737,11.1436754]
["bitfinex","SOLUSD",1773422692381,4.29879286,89.765,89.738,2.76042785]
["bitfinex","SOLUSD",1773422692581,4.29879286,89.765,89.739,61.6]
["bitfinex","SOLUSD",1773422692983,4.29850515,89.763,89.74,11.14330287]
["bitfinex","SOLUSD",1773422693181,3.5200239,89.76,89.74,11.14330287]
["bitfinex","SOLUSD",1773422693385,4.29850515,89.759,89.739,61.6]
["bitfinex","SOLUSD",1773422693781,4.29850515,89.759,89.739,72.74342039]
["bitfinex","SOLUSD",1773422695468,4.29850515,89.766,89.74,2.76042785]
["bitfinex","SOLUSD",1773422695669,4.29850515,89.766,89.741,61.6]
["bitfinex","SOLUSD",1773422697581,4.29850515,89.766,89.742,11.14305453]
["bitfinex","SOLUSD",1773422697794,3.5200239,89.76,89.73,7.1]
["bitfinex","SOLUSD",1773422697999,4.29850515,89.739,89.703,2.76042785]
["bitfinex","SOLUSD",1773422698298,4.29850515,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1773422699167,4.29850515,89.729,89.701,13.90857558]
["bitfinex","SOLUSD",1773422699373,4.29850515,89.729,89.702,2.76042785]
["bitfinex","SOLUSD",1773422699772,11.14479315,89.728,89.703,11.14789917]
["bitfinex","SOLUSD",1773422700099,4.29850515,89.727,89.703,11.14789917]
["bitfinex","SOLUSD",1773422700907,4.29850515,89.746,89.701,2.76042785]
["bitfinex","SOLUSD",1773422701379,3.5200239,89.74,89.701,2.76042785]
["bitfinex","SOLUSD",1773422701570,7.81852905,89.74,89.701,2.76042785]
["bitfinex","SOLUSD",1773422701771,4.29850515,89.739,89.701,2.76042785]
["bitfinex","SOLUSD",1773422702493,4.29850515,89.737,89.703,2.76042785]
["bitfinex","SOLUSD",1773422704701,4.29850515,89.737,89.7,3.6200239]
["bitfinex","SOLUSD",1773422704702,4.29850515,89.737,89.711,2.76042785]
["bitfinex","SOLUSD",1773422704996,4.29850515,89.737,89.712,7.1]
["bitfinex","SOLUSD",1773422706990,4.29850515,89.737,89.713,11.14665656]
["bitfinex","SOLUSD",1773422708498,4.29850515,89.759,89.721,2.76042785]
["bitfinex","SOLUSD",1773422709088,4.29850515,89.759,89.731,2.76042785]
["bitfinex","SOLUSD",1773422709287,4.29850515,89.759,89.732,9.86042785]
["bitfinex","SOLUSD",1773422709486,4.29850515,89.759,89.733,2.76042785]
["bitfinex","SOLUSD",1773422711187,4.29850515,89.759,89.734,11.14404796]
["bitfinex","SOLUSD",1773422711898,3.5200239,89.74,89.701,39.01851706]
["bitfinex","SOLUSD",1773422712096,3.5200239,89.74,89.702,4.22974783]
["bitfinex","SOLUSD",1773422712278,0.14216157,89.755,89.702,4.22974783]
["bitfinex","SOLUSD",1773422712479,3.5200239,89.73,89.7,0.1]
["bitfinex","SOLUSD",1773422712700,3.5200239,89.72,89.7,0.1]
["bitfinex","SOLUSD",1773422713084,3.5200239,89.73,89.7,0.1]
["bitfinex","SOLUSD",1773422713295,11.14466894,89.729,89.7,0.1]
["bitfinex","SOLUSD",1773422713887,3.14512113,89.728,89.7,0.1]
["bitfinex","SOLUSD",1773422714395,3.14512113,89.728,89.7,4.32974783]
["bitfinex","SOLUSD",1773422714599,14.29003849,89.727,89.7,4.32974783]
["bitfinex","SOLUSD",1773422715499,1.33166991,89.709,89.674,4.22974783]
["bitfinex","SOLUSD",1773422715691,3.5200239,89.7,89.674,4.22974783]
["bitfinex","SOLUSD",1773422716291,3.5200239,89.69,89.665,15.38237148]
["bitfinex","SOLUSD",1773422716607,39.00721076,89.727,89.632,4.22974783]
["bitfinex","SOLUSD",1773422716608,1.47383148,89.677,89.632,4.22974783]
["bitfinex","SOLUSD",1773422716809,3.5200239,89.66,89.633,11.15660526]
["bitfinex","SOLUSD",1773422716984,3.5200239,89.67,89.634,4.22974783]
["bitfinex","SOLUSD",1773422717308,3.5200239,89.66,89.634,4.22974783]
["bitfinex","SOLUSD",1773422717685,8.39899906,89.66,89.634,4.22974783]
["bitfinex","SOLUSD",1773422718603,8.39899906,89.66,89.635,11.15635633]
["bitfinex","SOLUSD",1773422718801,8.39899906,89.66,89.636,4.22974783]
["bitfinex","SOLUSD",1773422719584,11.15336999,89.659,89.631,4.22974783]
["bitfinex","SOLUSD",1773422719894,8.39899906,89.66,89.631,4.22974783]
["bitfinex","SOLUSD",1773422720695,0.14216157,89.685,89.63,11.35686415]
["bitfinex","SOLUSD",1773422720696,8.39899906,89.64,89.63,0.2]
["bitfinex","SOLUSD",1773422720907,1.33166991,89.658,89.631,11.15685421]
["bitfinex","SOLUSD",1773422721210,8.39899906,89.66,89.632,4.19068091]
["bitfinex","SOLUSD",1773422721387,1.33166991,89.659,89.632,4.19068091]
["bitfinex","SOLUSD",1773422721584,8.40004991,89.66,89.632,4.19068091]
["bitfinex","SOLUSD",1773422721788,8.40004991,89.67,89.632,4.19068091]
["bitfinex","SOLUSD",1773422722707,12.48379606,89.669,89.633,11.15660526]
["bitfinex","SOLUSD",1773422723011,8.40004991,89.64,89.63,0.2]
["bitfinex","SOLUSD",1773422723306,1.33166991,89.666,89.632,4.19068091]
["bitfinex","SOLUSD",1773422723506,11.15212615,89.669,89.632,4.19068091]
["bitfinex","SOLUSD",1773422723683,8.40004991,89.66,89.632,4.19068091]
["bitfinex","SOLUSD",1773422724406,1.33166991,89.668,89.632,4.19068091]
["bitfinex","SOLUSD",1773422724613,11.15212615,89.669,89.632,4.19068091]
["bitfinex","SOLUSD",1773422724785,20.88249796,89.68,89.634,4.19068091]
["bitfinex","SOLUSD",1773422725188,1.33166991,89.679,89.634,4.19068091]
["bitfinex","SOLUSD",1773422725389,8.40004991,89.67,89.634,4.19068091]
["bitfinex","SOLUSD",1773422725590,1.33166991,89.679,89.63,0.2]
["bitfinex","SOLUSD",1773422725787,8.40004991,89.64,89.62,4.29068091]
["bitfinex","SOLUSD",1773422726017,8.40004991,89.64,89.62,0.1]
["bitfinex","SOLUSD",1773422726527,1.33166991,89.639,89.62,0.1]
["bitfinex","SOLUSD",1773422727014,8.40004991,89.63,89.612,0.2735665]
["bitfinex","SOLUSD",1773422727313,11.15574573,89.64,89.6,0.2]
["bitfinex","SOLUSD",1773422727314,1.33166991,89.619,89.6,0.2]
["bitfinex","SOLUSD",1773422727612,9.73171982,89.61,89.579,4.19068091]
["bitfinex","SOLUSD",1773422727793,1.33166991,89.619,89.579,4.19068091]
["bitfinex","SOLUSD",1773422728196,8.40004991,89.61,89.579,4.19068091]
["bitfinex","SOLUSD",1773422728696,1.33166991,89.619,89.579,4.19068091]
["bitfinex","SOLUSD",1773422728910,1.33166991,89.617,89.581,4.19068091]
["bitfinex","SOLUSD",1773422729212,8.40004991,89.61,89.581,4.19068091]
["bitfinex","SOLUSD",1773422730608,1.33166991,89.618,89.581,4.19068091]
["bitfinex","SOLUSD",1773422730815,8.40004991,89.61,89.581,4.19068091]
["bitfinex","SOLUSD",1773422731009,11.15859714,89.617,89.583,4.19068091]
["bitfinex","SOLUSD",1773422731704,7.1,89.625,89.591,4.19068091]
["bitfinex","SOLUSD",1773422732521,1.33166991,89.599,89.577,0.0863039]
["bitfinex","SOLUSD",1773422732705,1.33166991,89.589,89.551,4.19068091]
["bitfinex","SOLUSD",1773422732889,1.33166991,89.589,89.54,0.2]
["bitfinex","SOLUSD",1773422732890,11.16208463,89.589,89.554,4.19068091]
["bitfinex","SOLUSD",1773422733093,12.49375454,89.589,89.554,4.19068091]
["bitfinex","SOLUSD",1773422733315,40.39896611,89.589,89.554,4.19068091]
["bitfinex","SOLUSD",1773422733516,1.33166991,89.597,89.561,4.19068091]
["bitfinex","SOLUSD",1773422733691,8.40004991,89.59,89.561,4.19068091]
["bitfinex","SOLUSD",1773422735000,11.16069555,89.601,89.563,4.19068091]
["bitfinex","SOLUSD",1773422735205,8.40004991,89.6,89.563,4.19068091]
["bitfinex","SOLUSD",1773422735512,7.1,89.602,89.57,8.40004991]
["bitfinex","SOLUSD",1773422735717,7.1,89.602,89.571,4.19068091]
["bitfinex","SOLUSD",1773422735917,11.15796651,89.623,89.582,4.19068091]
["bitfinex","SOLUSD",1773422736099,8.40004991,89.62,89.582,4.19068091]
["bitfinex","SOLUSD",1773422736304,11.15734075,89.628,89.591,4.19068091]
["bitfinex","SOLUSD",1773422736623,11.15734075,89.628,89.581,4.19068091]
["bitfinex","SOLUSD",1773422736624,1.33166991,89.619,89.581,4.19068091]
["bitfinex","SOLUSD",1773422736914,12.49010516,89.619,89.582,11.16295684]
["bitfinex","SOLUSD",1773422737120,12.49010516,89.619,89.583,4.19068091]
["bitfinex","SOLUSD",1773422737300,1.33166991,89.619,89.583,4.19068091]
["bitfinex","SOLUSD",1773422737613,1.33166991,89.617,89.582,11.16295684]
["bitfinex","SOLUSD",1773422737820,1.33166991,89.614,89.582,39.07034895]
["bitfinex","SOLUSD",1773422738119,8.40004991,89.61,89.583,4.19068091]
["bitfinex","SOLUSD",1773422738321,8.40004991,89.6,89.576,11.16364836]
["bitfinex","SOLUSD",1773422739219,11.16083884,89.599,89.574,4.19068091]
["bitfinex","SOLUSD",1773422739600,8.40004991,89.6,89.574,4.19068091]
["bitfinex","SOLUSD",1773422739905,11.16083884,89.599,89.574,4.19068091]
["bitfinex","SOLUSD",1773422740793,9.73171982,89.59,89.556,4.19068091]
["bitfinex","SOLUSD",1773422741021,1.33166991,89.589,89.556,11.16612171]
["bitfinex","SOLUSD",1773422741212,1.33166991,89.587,89.556,11.16612171]
["bitfinex","SOLUSD",1773422741601,8.40004991,89.58,89.556,11.16612171]
["bitfinex","SOLUSD",1773422742127,1.33166991,89.587,89.556,11.16612171]
["bitfinex","SOLUSD",1773422742419,12.49333508,89.593,89.557,4.19068091]
["bitfinex","SOLUSD",1773422742719,8.40004991,89.59,89.557,4.19068091]
["bitfinex","SOLUSD",1773422743109,7.1,89.599,89.563,4.19068091]
["bitfinex","SOLUSD",1773422743298,1.33166991,89.597,89.563,4.19068091]
["bitfinex","SOLUSD",1773422745810,1.33166991,89.595,89.555,4.05909981]
["bitfinex","SOLUSD",1773422746016,1.33166991,89.589,89.555,4.05909981]
["bitfinex","SOLUSD",1773422747519,1.33166991,89.589,89.552,27.91661756]
["bitfinex","SOLUSD",1773422747817,1.33166991,89.589,89.553,4.05909981]
["bitfinex","SOLUSD",1773422748322,1.33166991,89.587,89.555,4.05909981]
["bitfinex","SOLUSD",1773422749927,11.16168139,89.593,89.555,4.05909981]
["bitfinex","SOLUSD",1773422750314,8.40004991,89.59,89.557,4.05909981]
["bitfinex","SOLUSD",1773422751025,1.33166991,89.585,89.55,0.1]
["bitfinex","SOLUSD",1773422751318,1.33166991,89.571,89.55,0.1]
["bitfinex","SOLUSD",1773422751719,8.40004991,89.58,89.55,0.1]
["bitfinex","SOLUSD",1773422752025,11.16096341,89.598,89.551,4.338635]
["bitfinex","SOLUSD",1773422752208,11.16044251,89.603,89.563,4.338635]
["bitfinex","SOLUSD",1773422752403,8.40004991,89.6,89.563,4.338635]
["bitfinex","SOLUSD",1773422752610,1.47383148,89.599,89.551,4.338635]
["bitfinex","SOLUSD",1773422752806,9.73171982,89.58,89.551,4.338635]
["bitfinex","SOLUSD",1773422753022,1.33166991,89.579,89.551,4.338635]
["bitfinex","SOLUSD",1773422753322,8.40004991,89.58,89.551,4.338635]
["bitfinex","SOLUSD",1773422753508,11.16044251,89.603,89.571,4.338635]
["bitfinex","SOLUSD",1773422753708,1.33166991,89.606,89.571,4.338635]
["bitfinex","SOLUSD",1773422753936,11.15981289,89.608,89.571,4.338635]
["bitfinex","SOLUSD",1773422754132,11.16021606,89.604,89.571,4.338635]
["bitfinex","SOLUSD",1773422754323,8.40004991,89.59,89.558,4.338635]
["bitfinex","SOLUSD",1773422754629,8.40004991,89.59,89.559,15.50445864]
["bitfinex","SOLUSD",1773422754630,1.33166991,89.589,89.559,15.50445864]
["bitfinex","SOLUSD",1773422755021,0.14216157,89.586,89.55,4.438635]
["bitfinex","SOLUSD",1773422755222,0.14216157,89.586,89.552,4.338635]
["bitfinex","SOLUSD",1773422755629,1.33166991,89.587,89.552,4.338635]
["bitfinex","SOLUSD",1773422755829,8.40004991,89.59,89.552,4.338635]
["bitfinex","SOLUSD",1773422756541,1.33166991,89.569,89.55,0.1]
["bitfinex","SOLUSD",1773422757744,8.40004991,89.57,89.55,0.1]
["bitfinex","SOLUSD",1773422759436,11.16457702,89.569,89.55,0.1]
["bitfinex","SOLUSD",1773422759935,11.16370456,89.576,89.551,4.338635]
["bitfinex","SOLUSD",1773422761554,4.21538976,89.559,89.541,11.16806825]
["bitfinex","SOLUSD",1773422761719,11.16457702,89.569,89.54,0.2]
["bitfinex","SOLUSD",1773422761720,4.21538976,89.568,89.54,0.2]
["bitfinex","SOLUSD",1773422761923,11.16457702,89.569,89.54,0.2]
["bitfinex","SOLUSD",1773422762225,3.53462925,89.55,89.521,11.17056333]
["bitfinex","SOLUSD",1773422762430,15.37996678,89.569,89.521,11.17056333]
["bitfinex","SOLUSD",1773422762624,4.21538976,89.568,89.521,11.17056333]
["bitfinex","SOLUSD",1773422762836,4.21538976,89.568,89.521,39.09697165]
["bitfinex","SOLUSD",1773422763033,3.53462925,89.56,89.521,39.09697165]
["bitfinex","SOLUSD",1773422763542,4.21538976,89.549,89.507,4.338635]
["bitfinex","SOLUSD",1773422763735,4.21538976,89.539,89.508,11.17218572]
["bitfinex","SOLUSD",1773422763943,4.21538976,89.549,89.509,4.338635]
["bitfinex","SOLUSD",1773422764246,4.21538976,89.548,89.509,4.338635]
["bitfinex","SOLUSD",1773422764427,0.14216157,89.555,89.509,4.338635]
["bitfinex","SOLUSD",1773422764428,8.42140411,89.54,89.509,4.338635]
["bitfinex","SOLUSD",1773422764825,7.1,89.552,89.521,4.338635]
["bitfinex","SOLUSD",1773422765236,11.16582364,89.559,89.521,4.338635]
["bitfinex","SOLUSD",1773422765529,4.21538976,89.563,89.523,4.338635]
["bitfinex","SOLUSD",1773422765841,8.42140411,89.56,89.523,4.338635]
["bitfinex","SOLUSD",1773422766225,4.21538976,89.563,89.523,4.338635]
["bitfinex","SOLUSD",1773422766425,8.42140411,89.57,89.531,4.338635]
["bitfinex","SOLUSD",1773422767128,8.42140411,89.56,89.531,4.338635]
["bitfinex","SOLUSD",1773422767547,11.16470167,89.568,89.533,4.338635]
["bitfinex","SOLUSD",1773422767727,15.38009143,89.568,89.533,4.338635]
["bitfinex","SOLUSD",1773422768244,4.21538976,89.568,89.533,4.338635]
["bitfinex","SOLUSD",1773422769146,4.21538976,89.568,89.532,11.1691909]
["bitfinex","SOLUSD",1773422769147,4.21538976,89.567,89.532,11.1691909]
["bitfinex","SOLUSD",1773422769349,4.21538976,89.567,89.513,55.85739067]
["bitfinex","SOLUSD",1773422769350,4.1315035,89.539,89.46,0.1]
["bitfinex","SOLUSD",1773422769539,8.42140411,89.51,89.485,4.338635]
["bitfinex","SOLUSD",1773422769934,7.1,89.514,89.471,4.338635]
["bitfinex","SOLUSD",1773422769935,8.42140411,89.5,89.471,4.338635]
["bitfinex","SOLUSD",1773422770127,4.1315035,89.509,89.471,4.338635]
["bitfinex","SOLUSD",1773422770330,7.1,89.514,89.471,4.338635]
["bitfinex","SOLUSD",1773422770526,7.1,89.514,89.481,4.338635]
["bitfinex","SOLUSD",1773422770746,7.1,89.524,89.491,4.338635]
["bitfinex","SOLUSD",1773422770947,0.14216157,89.539,89.501,4.338635]
["bitfinex","SOLUSD",1773422771147,8.42140411,89.53,89.501,4.338635]
["bitfinex","SOLUSD",1773422771453,11.16831771,89.539,89.501,4.338635]
["bitfinex","SOLUSD",1773422771630,7.1,89.545,89.521,4.338635]
["bitfinex","SOLUSD",1773422773945,11.16769409,89.544,89.521,4.338635]
["bitfinex","SOLUSD",1773422774452,4.1315035,89.543,89.502,4.338635]
["bitfinex","SOLUSD",1773422775244,11.16769409,89.544,89.502,4.338635]
["bitfinex","SOLUSD",1773422775740,11.16769409,89.544,89.511,4.338635]
["bitfinex","SOLUSD",1773422775940,7.1,89.545,89.511,4.338635]
["bitfinex","SOLUSD",1773422778562,7.1,89.545,89.513,4.338635]
["bitfinex","SOLUSD",1773422779961,7.1,89.545,89.503,4.338635]
["bitfinex","SOLUSD",1773422779962,8.42140411,89.53,89.503,4.338635]
["bitfinex","SOLUSD",1773422780264,11.16708141,89.549,89.503,4.338635]
["bitfinex","SOLUSD",1773422780439,7.1,89.548,89.511,4.338635]
["bitfinex","SOLUSD",1773422780843,15.29882345,89.547,89.512,11.17168647]
["bitfinex","SOLUSD",1773422781041,8.42140411,89.54,89.513,4.38341875]
["bitfinex","SOLUSD",1773422782238,43.21712333,89.547,89.502,4.38341875]
["bitfinex","SOLUSD",1773422782239,4.1315035,89.539,89.502,4.38341875]
["bitfinex","SOLUSD",1773422782444,8.42140411,89.53,89.502,4.38341875]
["bitfinex","SOLUSD",1773422782853,11.16956516,89.529,89.502,4.38341875]
["bitfinex","SOLUSD",1773422783055,8.42140411,89.52,89.494,11.17385405]
["bitfinex","SOLUSD",1773422783248,4.1315035,89.528,89.495,4.38341875]
["bitfinex","SOLUSD",1773422784454,11.16956516,89.529,89.501,4.38341875]
["bitfinex","SOLUSD",1773422786473,27.92364278,89.53,89.501,4.38341875]
["bitfinex","SOLUSD",1773422786653,35.59315023,89.53,89.501,4.38341875]
["bitfinex","SOLUSD",1773422786966,4.1315035,89.529,89.501,4.38341875]
["bitfinex","SOLUSD",1773422787471,27.92364278,89.53,89.501,4.38341875]
["bitfinex","SOLUSD",1773422788465,11.16869192,89.536,89.503,4.38341875]
["bitfinex","SOLUSD",1773422789160,15.30019542,89.536,89.503,4.38341875]
["bitfinex","SOLUSD",1773422789360,11.16869192,89.536,89.503,4.38341875]
["bitfinex","SOLUSD",1773422790868,11.16869192,89.536,89.5,3.53800395]
["bitfinex","SOLUSD",1773422790869,11.16869192,89.536,89.505,4.38341875]
["bitfinex","SOLUSD",1773422791073,15.29907287,89.545,89.511,4.38341875]
["bitfinex","SOLUSD",1773422792067,5.31342791,89.548,89.521,4.38341875]
["bitfinex","SOLUSD",1773422792952,4.1315035,89.546,89.513,4.38341875]
["bitfinex","SOLUSD",1773422793557,4.1315035,89.539,89.507,11.17223091]
["bitfinex","SOLUSD",1773422794274,8.42138059,89.54,89.507,11.17223091]
["bitfinex","SOLUSD",1773422794275,4.1315035,89.537,89.507,11.32905901]
["bitfinex","SOLUSD",1773422794657,4.1315035,89.537,89.507,15.71247776]
["bitfinex","SOLUSD",1773422794853,4.1315035,89.537,89.508,4.38341875]
["bitfinex","SOLUSD",1773422795370,11.16869192,89.536,89.508,4.38341875]
["bitfinex","SOLUSD",1773422795573,4.1315035,89.535,89.507,0.1568281]
["bitfinex","SOLUSD",1773422796278,4.1315035,89.535,89.509,4.38341875]
["bitfinex","SOLUSD",1773422797488,15.3004449,89.534,89.509,4.38341875]
["bitfinex","SOLUSD",1773422797977,4.1315035,89.533,89.507,0.1568281]
["bitfinex","SOLUSD",1773422798163,4.1315035,89.529,89.507,0.1568281]
["bitfinex","SOLUSD",1773422799267,39.09129491,89.534,89.507,15.71253338]
["bitfinex","SOLUSD",1773422799468,11.16968992,89.528,89.507,0.1568281]
["bitfinex","SOLUSD",1773422799771,11.16968992,89.528,89.507,4.54024685]
["bitfinex","SOLUSD",1773422801063,7.1,89.527,89.507,4.54024685]
["bitfinex","SOLUSD",1773422802056,11.16993945,89.526,89.507,4.54024685]
["bitfinex","SOLUSD",1773422802254,7.1,89.527,89.511,4.38341875]
["bitfinex","SOLUSD",1773422805184,7.1,89.527,89.512,4.09726665]
["bitfinex","SOLUSD",1773422805966,11.16993945,89.526,89.508,4.09726665]
["bitfinex","SOLUSD",1773422806368,11.16993945,89.526,89.507,0.1568281]
["bitfinex","SOLUSD",1773422807769,7.1,89.527,89.509,4.09726665]
["bitfinex","SOLUSD",1773422808567,7.1,89.546,89.525,4.09726665]
["bitfinex","SOLUSD",1773422808766,11.16669644,89.552,89.508,11.17218572]
["bitfinex","SOLUSD",1773422808767,7.1,89.552,89.531,4.09726665]
["bitfinex","SOLUSD",1773422809492,18.26669644,89.552,89.531,4.09726665]
["bitfinex","SOLUSD",1773422810272,7.1,89.552,89.533,4.09726665]
["bitfinex","SOLUSD",1773422811877,11.16682114,89.551,89.533,4.09726665]
["bitfinex","SOLUSD",1773422812574,4.36018324,89.549,89.515,11.17131207]
["bitfinex","SOLUSD",1773422812769,4.36018324,89.529,89.467,4.42328104]
["bitfinex","SOLUSD",1773422812990,4.36018324,89.519,89.481,4.42328104]
["bitfinex","SOLUSD",1773422813594,8.42138059,89.51,89.481,4.42328104]
["bitfinex","SOLUSD",1773422813795,4.36018324,89.519,89.481,4.42328104]
["bitfinex","SOLUSD",1773422813996,4.50234481,89.517,89.482,11.17543193]
["bitfinex","SOLUSD",1773422814193,4.50234481,89.517,89.464,4.42328104]
["bitfinex","SOLUSD",1773422814375,8.42138059,89.49,89.464,4.42328104]
["bitfinex","SOLUSD",1773422814690,4.36018324,89.492,89.464,4.42328104]
["bitfinex","SOLUSD",1773422814888,8.42138059,89.49,89.464,4.42328104]
["bitfinex","SOLUSD",1773422816182,11.17455776,89.489,89.464,4.42328104]
["bitfinex","SOLUSD",1773422817486,11.17455776,89.489,89.466,4.42328104]
["bitfinex","SOLUSD",1773422820397,0.14216157,89.488,89.463,17.93251682]
["bitfinex","SOLUSD",1773422820781,4.50234481,89.488,89.463,17.93251682]
["bitfinex","SOLUSD",1773422820993,4.36018324,89.479,89.463,13.50923578]
["bitfinex","SOLUSD",1773422821178,4.36018324,89.479,89.46,0.1]
["bitfinex","SOLUSD",1773422821179,0.14216157,89.468,89.419,4.42328104]
["bitfinex","SOLUSD",1773422821373,4.36018324,89.449,89.42,11.18306378]
["bitfinex","SOLUSD",1773422821596,7.1,89.452,89.42,11.18306378]
["bitfinex","SOLUSD",1773422821801,7.1,89.452,89.431,4.42328104]
["bitfinex","SOLUSD",1773422822501,11.17811009,89.461,89.431,4.42328104]
["bitfinex","SOLUSD",1773422822680,11.17755546,89.465,89.431,4.42328104]
["bitfinex","SOLUSD",1773422822876,11.17704256,89.47,89.44,3.5448193]
["bitfinex","SOLUSD",1773422823196,7.1,89.475,89.451,4.42328104]
["bitfinex","SOLUSD",1773422823394,4.36018324,89.474,89.451,4.42328104]
["bitfinex","SOLUSD",1773422823581,0.14216157,89.495,89.218,43.00039775]
["bitfinex","SOLUSD",1773422823582,4.3165814,89.459,89.218,43.00039775]
["bitfinex","SOLUSD",1773422823781,0.14216157,89.399,89.307,7.1]
["bitfinex","SOLUSD",1773422823980,0.14216157,89.399,89.28,3.5448193]
["bitfinex","SOLUSD",1773422823981,4.36018324,89.388,89.332,11.19419692]
["bitfinex","SOLUSD",1773422824190,0.14216157,89.383,89.332,11.19419692]
["bitfinex","SOLUSD",1773422824495,4.50234481,89.386,89.332,11.19419692]
["bitfinex","SOLUSD",1773422824701,4.50234481,89.386,89.34,3.5448193]
["bitfinex","SOLUSD",1773422825401,4.50234481,89.386,89.35,3.5448193]
["bitfinex","SOLUSD",1773422825585,4.50234481,89.386,89.35,8.45059521]
["bitfinex","SOLUSD",1773422825902,4.50234481,89.384,89.341,4.42328104]
["bitfinex","SOLUSD",1773422826082,4.50234481,89.384,89.351,4.42328104]
["bitfinex","SOLUSD",1773422826405,7.1,89.395,89.371,4.42328104]
["bitfinex","SOLUSD",1773422827184,4.36018324,89.403,89.371,4.42328104]
["bitfinex","SOLUSD",1773422827507,4.36018324,89.401,89.362,4.42328104]
["bitfinex","SOLUSD",1773422827803,4.36018324,89.401,89.37,12.87387625]
["bitfinex","SOLUSD",1773422828003,11.18568232,89.4,89.37,4.42328104]
["bitfinex","SOLUSD",1773422828484,0.14216157,89.399,89.369,4.42328104]
["bitfinex","SOLUSD",1773422828685,4.36018324,89.398,89.369,4.42328104]
["bitfinex","SOLUSD",1773422828892,4.36018324,89.39,89.341,4.42328104]
["bitfinex","SOLUSD",1773422829199,4.36018324,89.383,89.35,12.87387625]
["bitfinex","SOLUSD",1773422829502,4.36018324,89.383,89.351,4.42328104]
["bitfinex","SOLUSD",1773422829703,7.1,89.389,89.351,4.42328104]
["bitfinex","SOLUSD",1773422829900,7.1,89.389,89.361,4.42328104]
["bitfinex","SOLUSD",1773422830598,11.18582995,89.399,89.361,4.42328104]
["bitfinex","SOLUSD",1773422830904,11.18582995,89.399,89.368,4.42328104]
["bitfinex","SOLUSD",1773422831802,11.18605769,89.397,89.368,4.42328104]
["bitfinex","SOLUSD",1773422832299,11.18605769,89.397,89.37,12.87387625]
["bitfinex","SOLUSD",1773422832502,11.18605769,89.397,89.107,43.60422036]
["bitfinex","SOLUSD",1773422832503,4.36018324,89.379,89.34,8.45059521]
["bitfinex","SOLUSD",1773422832681,4.36018324,89.359,89.331,0.2763357]
["bitfinex","SOLUSD",1773422833499,4.36018324,89.367,89.289,4.42328104]
["bitfinex","SOLUSD",1773422833678,4.36018324,89.374,89.321,4.42328104]
["bitfinex","SOLUSD",1773422833883,11.19081457,89.359,89.321,4.42328104]
["bitfinex","SOLUSD",1773422834078,8.45059521,89.35,89.321,4.42328104]
["bitfinex","SOLUSD",1773422834294,4.36018324,89.349,89.31,8.45059521]
["bitfinex","SOLUSD",1773422834497,4.36018324,89.349,89.311,4.42328104]
["bitfinex","SOLUSD",1773422835408,4.36018324,89.347,89.311,4.42328104]
["bitfinex","SOLUSD",1773422835611,4.36018324,89.347,89.266,3.51674482]
["bitfinex","SOLUSD",1773422835612,7.1,89.35,89.313,4.42328104]
["bitfinex","SOLUSD",1773422835816,7.1,89.35,89.312,11.19670369]
["bitfinex","SOLUSD",1773422835817,18.29194578,89.35,89.312,11.19670369]
["bitfinex","SOLUSD",1773422836115,4.36018324,89.349,89.306,11.19736796]
["bitfinex","SOLUSD",1773422836282,4.36018324,89.349,89.31,8.45059521]
["bitfinex","SOLUSD",1773422837595,11.19219232,89.348,89.311,11.19682905]
["bitfinex","SOLUSD",1773422837803,11.19219232,89.348,89.312,4.42328104]
["bitfinex","SOLUSD",1773422838107,4.36018324,89.347,89.312,4.42328104]
["bitfinex","SOLUSD",1773422839112,11.19219232,89.348,89.257,1.52465953]
["bitfinex","SOLUSD",1773422839113,4.36018324,89.319,89.257,1.52465953]
["bitfinex","SOLUSD",1773422839317,4.36018324,89.31,89.253,11.20410518]
["bitfinex","SOLUSD",1773422839515,39.1897793,89.309,89.252,4.01006154]
["bitfinex","SOLUSD",1773422839805,4.36018324,89.308,89.27,8.45059521]
["bitfinex","SOLUSD",1773422840015,11.19626866,89.316,89.28,8.45059521]
["bitfinex","SOLUSD",1773422840185,4.36018324,89.309,89.253,39.21436814]
["bitfinex","SOLUSD",1773422840390,11.19626866,89.316,89.253,11.20410518]
["bitfinex","SOLUSD",1773422840391,4.36018324,89.299,89.253,11.20410518]
["bitfinex","SOLUSD",1773422840604,4.36018324,89.289,89.253,11.20410518]
["bitfinex","SOLUSD",1773422841212,4.36018324,89.289,89.252,4.01006154]
["bitfinex","SOLUSD",1773422841396,0.14216157,89.299,89.252,4.01006154]
["bitfinex","SOLUSD",1773422841397,4.09122344,89.28,89.252,4.01006154]
["bitfinex","SOLUSD",1773422841710,4.09122344,89.277,89.252,4.01006154]
["bitfinex","SOLUSD",1773422842517,8.45059521,89.26,89.252,4.01006154]
["bitfinex","SOLUSD",1773422842722,4.09122344,89.268,89.252,3.31940562]
["bitfinex","SOLUSD",1773422843012,4.09122344,89.27,89.231,4.47322979]
["bitfinex","SOLUSD",1773422843213,4.09122344,89.277,89.241,4.47322979]
["bitfinex","SOLUSD",1773422843594,15.29244213,89.276,89.242,11.2054862]
["bitfinex","SOLUSD",1773422843794,8.47201356,89.27,89.242,15.67871599]
["bitfinex","SOLUSD",1773422843994,4.09122344,89.269,89.232,4.47322979]
["bitfinex","SOLUSD",1773422844210,4.09122344,89.269,89.234,4.47322979]
["bitfinex","SOLUSD",1773422845710,4.09122344,89.287,89.25,8.47201356]
["bitfinex","SOLUSD",1773422846213,4.09122344,89.287,89.25,24.14964033]
["bitfinex","SOLUSD",1773422846521,4.09122344,89.279,89.241,4.47322979]
["bitfinex","SOLUSD",1773422847509,12.563237,89.27,89.241,4.47322979]
["bitfinex","SOLUSD",1773422847690,4.09122344,89.27,89.242,11.2054862]
["bitfinex","SOLUSD",1773422848689,4.09122344,89.27,89.241,15.67873235]
["bitfinex","SOLUSD",1773422849695,11.20096776,89.278,89.242,4.47322979]
["bitfinex","SOLUSD",1773422849891,11.1987099,89.296,89.261,4.47322979]
["bitfinex","SOLUSD",1773422850123,15.28855399,89.307,89.271,4.47322979]
["bitfinex","SOLUSD",1773422850292,4.09122344,89.306,89.271,4.47322979]
["bitfinex","SOLUSD",1773422850491,8.47201356,89.32,89.241,39.21953198]
["bitfinex","SOLUSD",1773422850492,4.09122344,89.316,89.281,4.47322979]
["bitfinex","SOLUSD",1773422850703,22.40853009,89.308,89.271,4.47322979]
["bitfinex","SOLUSD",1773422850997,4.09122344,89.299,89.261,4.47322979]
["bitfinex","SOLUSD",1773422851390,4.09122344,89.289,89.251,4.47322979]
["bitfinex","SOLUSD",1773422851710,11.19971328,89.288,89.261,15.67632542]
["bitfinex","SOLUSD",1773422853114,4.09122344,89.289,89.261,15.67632542]
["bitfinex","SOLUSD",1773422853310,11.19855066,89.298,89.262,4.47322979]
["bitfinex","SOLUSD",1773422853518,4.09122344,89.296,89.228,28.01802367]
["bitfinex","SOLUSD",1773422853699,4.09122344,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1773422854100,4.09122344,89.277,89.25,8.47201356]
["bitfinex","SOLUSD",1773422854916,4.09122344,89.259,89.221,11.20812364]
["bitfinex","SOLUSD",1773422855118,4.09122344,89.259,89.221,39.22843276]
["bitfinex","SOLUSD",1773422855712,11.20222252,89.268,89.241,11.20561177]
["bitfinex","SOLUSD",1773422856026,4.09122344,89.267,89.241,11.20561177]
["bitfinex","SOLUSD",1773422856200,4.09122344,89.267,89.233,11.20649201]
["bitfinex","SOLUSD",1773422857806,11.2024735,89.266,89.233,15.6797218]
["bitfinex","SOLUSD",1773422858006,15.29369694,89.266,89.233,15.6797218]
["bitfinex","SOLUSD",1773422858200,4.09122344,89.265,89.24,8.47201356]
["bitfinex","SOLUSD",1773422859106,4.09122344,89.265,89.22,0.1]
["bitfinex","SOLUSD",1773422859314,4.09122344,89.249,89.22,11.30816996]
["bitfinex","SOLUSD",1773422859623,4.09122344,89.249,89.22,19.78018352]
["bitfinex","SOLUSD",1773422859808,4.09122344,89.249,89.23,8.47201356]
["bitfinex","SOLUSD",1773422860622,4.09122344,89.248,89.22,19.78018352]
["bitfinex","SOLUSD",1773422860930,4.09122344,89.248,89.23,8.47201356]
["bitfinex","SOLUSD",1773422861126,11.20409846,89.254,89.23,8.47201356]
["bitfinex","SOLUSD",1773422861324,4.09122344,89.253,89.23,8.47201356]
["bitfinex","SOLUSD",1773422861811,4.09122344,89.251,89.23,8.47201356]
["bitfinex","SOLUSD",1773422862336,4.09122344,89.251,89.22,11.30822124]
["bitfinex","SOLUSD",1773422862634,4.09122344,89.251,89.22,19.7802348]
["bitfinex","SOLUSD",1773422863005,4.09122344,89.251,89.23,8.47201356]
["bitfinex","SOLUSD",1773422863831,11.20448179,89.25,89.23,8.47201356]
["bitfinex","SOLUSD",1773422864321,11.20448179,89.25,89.229,11.20703912]
["bitfinex","SOLUSD",1773422864532,4.09122344,89.249,89.23,8.47201356]
["bitfinex","SOLUSD",1773422864922,0.14216157,89.279,89.23,8.47201356]
["bitfinex","SOLUSD",1773422864923,11.2024799,89.266,89.241,4.47322979]
["bitfinex","SOLUSD",1773422865132,15.30770554,89.27,89.25,8.47201356]
["bitfinex","SOLUSD",1773422865434,11.2003833,89.283,89.26,8.47201356]
["bitfinex","SOLUSD",1773422866038,4.10572857,89.287,89.27,8.47201356]
["bitfinex","SOLUSD",1773422866409,4.10572857,89.287,89.26,8.47201356]
["bitfinex","SOLUSD",1773422866611,4.10572857,89.287,89.261,11.20310101]
["bitfinex","SOLUSD",1773422867806,4.10572857,89.287,89.232,4.05356756]
["bitfinex","SOLUSD",1773422868011,4.10572857,89.287,89.207,56.04919633]
["bitfinex","SOLUSD",1773422868012,4.10572857,89.285,89.24,8.47201356]
["bitfinex","SOLUSD",1773422868330,4.10572857,89.285,89.241,4.05356756]
["bitfinex","SOLUSD",1773422868532,4.10572857,89.279,89.241,4.05356756]
["bitfinex","SOLUSD",1773422868834,4.10572857,89.279,89.25,8.47201356]
["bitfinex","SOLUSD",1773422869136,15.30669633,89.278,89.251,11.20435625]
["bitfinex","SOLUSD",1773422869533,4.10572857,89.278,89.26,8.47201356]
["bitfinex","SOLUSD",1773422870132,4.10572857,89.287,89.26,8.47201356]
["bitfinex","SOLUSD",1773422870629,11.19918139,89.293,89.27,8.47201356]
["bitfinex","SOLUSD",1773422870929,4.15566684,89.292,89.27,8.47201356]
["bitfinex","SOLUSD",1773422871513,4.15566684,89.29,89.261,11.20310101]
["bitfinex","SOLUSD",1773422873733,15.35525469,89.289,89.261,11.20310101]
["bitfinex","SOLUSD",1773422874125,4.15566684,89.288,89.261,11.20310101]
["bitfinex","SOLUSD",1773422875439,11.19983872,89.287,89.261,11.20310101]
["bitfinex","SOLUSD",1773422875942,11.27566684,89.296,89.27,8.47201356]
["bitfinex","SOLUSD",1773422876156,4.15566684,89.296,89.27,8.47201356]
["bitfinex","SOLUSD",1773422876323,4.15566684,89.294,89.27,8.47201356]
["bitfinex","SOLUSD",1773422877027,4.15566684,89.294,89.261,39.21085355]
["bitfinex","SOLUSD",1773422877539,4.15566684,89.292,89.261,39.21085355]
["bitfinex","SOLUSD",1773422879547,4.15566684,89.292,89.27,8.47201356]
["bitfinex","SOLUSD",1773422879849,4.15566684,89.29,89.256,4.46176065]
["bitfinex","SOLUSD",1773422880149,4.15566684,89.29,89.26,8.47201356]
["bitfinex","SOLUSD",1773422880541,4.15566684,89.269,89.177,67.2]
["bitfinex","SOLUSD",1773422880740,4.15566684,89.239,89.22,11.30813219]
["bitfinex","SOLUSD",1773422881045,4.15566684,89.239,89.22,0.1]
["bitfinex","SOLUSD",1773422882947,4.15566684,89.237,89.22,0.1]
["bitfinex","SOLUSD",1773422884147,4.15566684,89.235,89.22,0.1]
["bitfinex","SOLUSD",1773422886535,4.15566684,89.25,89.22,8.57201356]
["bitfinex","SOLUSD",1773422886734,4.15566684,89.249,89.221,4.46176065]
["bitfinex","SOLUSD",1773422887137,4.15566684,89.249,89.22,8.57201356]
["bitfinex","SOLUSD",1773422887850,4.15566684,89.249,89.221,11.20812364]
["bitfinex","SOLUSD",1773422888052,4.15566684,89.247,89.22,0.1]
["bitfinex","SOLUSD",1773422888232,7.12,89.251,89.23,8.47201356]
["bitfinex","SOLUSD",1773422888437,4.15566684,89.256,89.24,8.47201356]
["bitfinex","SOLUSD",1773422888644,4.15566684,89.267,89.25,8.47201356]
["bitfinex","SOLUSD",1773422888844,4.15566684,89.267,89.23,8.47201356]
["bitfinex","SOLUSD",1773422890455,4.15566684,89.265,89.23,8.47201356]
["bitfinex","SOLUSD",1773422892062,4.15566684,89.263,89.22,0.1]
["bitfinex","SOLUSD",1773422892251,4.15566684,89.259,89.22,0.1]
["bitfinex","SOLUSD",1773422892456,4.15566684,89.256,89.22,8.57201356]
["bitfinex","SOLUSD",1773422892650,4.15566684,89.254,89.22,8.57201356]
["bitfinex","SOLUSD",1773422892856,4.15566684,89.25,89.22,8.57201356]
["bitfinex","SOLUSD",1773422893060,4.15566684,89.248,89.22,8.57201356]
["bitfinex","SOLUSD",1773422893250,5.55517645,89.248,89.22,0.1]
["bitfinex","SOLUSD",1773422893450,4.15566684,89.247,89.22,0.1]
["bitfinex","SOLUSD",1773422893653,4.15566684,89.247,89.23,8.47201356]
["bitfinex","SOLUSD",1773422893957,7.12,89.249,89.23,8.47201356]
["bitfinex","SOLUSD",1773422894556,18.32470176,89.249,89.23,8.47201356]
["bitfinex","SOLUSD",1773422895450,4.15566684,89.248,89.22,4.56176065]
["bitfinex","SOLUSD",1773422895652,4.15566684,89.248,89.23,8.47201356]
["bitfinex","SOLUSD",1773422896046,7.12,89.249,89.23,8.47201356]
["bitfinex","SOLUSD",1773422896964,7.12,89.249,89.227,4.46176065]
["bitfinex","SOLUSD",1773422896965,7.12,89.249,89.24,8.47201356]
["bitfinex","SOLUSD",1773422898142,15.35880887,89.261,89.24,8.47201356]
["bitfinex","SOLUSD",1773422898343,15.35880887,89.261,89.231,11.20686756]
["bitfinex","SOLUSD",1773422898344,4.15566684,89.276,89.25,8.47201356]
["bitfinex","SOLUSD",1773422898568,4.15566684,89.275,89.25,8.47201356]
["bitfinex","SOLUSD",1773422898868,4.15566684,89.273,89.25,8.47201356]
["bitfinex","SOLUSD",1773422899170,4.15566684,89.273,89.24,8.47201356]
["bitfinex","SOLUSD",1773422900049,4.15566684,89.269,89.23,8.47201356]
["bitfinex","SOLUSD",1773422900261,4.15566684,89.267,89.226,11.20749557]
["bitfinex","SOLUSD",1773422900470,4.15566684,89.265,89.23,8.47201356]
["bitfinex","SOLUSD",1773422902094,11.2027245,89.264,89.231,11.20686756]
["bitfinex","SOLUSD",1773422902298,4.13323395,89.263,89.231,11.20686756]
["bitfinex","SOLUSD",1773422902776,4.13323395,89.263,89.231,15.31610478]
["bitfinex","SOLUSD",1773422903279,4.13323395,89.263,89.231,11.20686756]
["bitfinex","SOLUSD",1773422904279,4.13323395,89.261,89.231,11.20686756]
["bitfinex","SOLUSD",1773422905097,4.13323395,89.268,89.241,4.10923722]
["bitfinex","SOLUSD",1773422905396,4.13323395,89.267,89.241,4.10923722]
["bitfinex","SOLUSD",1773422906298,1.39950961,89.289,89.25,8.47037592]
["bitfinex","SOLUSD",1773422906299,4.13323395,89.272,89.25,8.47037592]
["bitfinex","SOLUSD",1773422906510,4.13323395,89.272,89.26,8.47037592]
["bitfinex","SOLUSD",1773422906700,21.49425881,89.277,89.261,4.10923722]
["bitfinex","SOLUSD",1773422906998,21.49425881,89.277,89.27,8.47037592]
["bitfinex","SOLUSD",1773422907398,7.12,89.291,89.27,8.47037592]
["bitfinex","SOLUSD",1773422907696,4.13323395,89.292,89.27,8.47037592]
["bitfinex","SOLUSD",1773422907897,4.13323395,89.292,89.28,8.47037592]
["bitfinex","SOLUSD",1773422908097,4.13323395,89.292,89.27,8.47037592]
["bitfinex","SOLUSD",1773422908294,11.1988675,89.295,89.271,15.31108328]
["bitfinex","SOLUSD",1773422908495,7.12,89.296,89.29,8.47037592]
["bitfinex","SOLUSD",1773422909085,4.13323395,89.314,89.29,8.47037592]
["bitfinex","SOLUSD",1773422909808,4.13323395,89.314,89.279,4.10923722]
["bitfinex","SOLUSD",1773422910188,4.13323395,89.309,89.26,12.57961314]
["bitfinex","SOLUSD",1773422910398,4.13323395,89.305,89.27,8.47037592]
["bitfinex","SOLUSD",1773422910607,4.13323395,89.305,89.27,19.6722291]
["bitfinex","SOLUSD",1773422910802,4.13323395,89.305,89.27,8.47037592]
["bitfinex","SOLUSD",1773422911003,4.13323395,89.305,89.271,11.20184606]
["bitfinex","SOLUSD",1773422911207,4.13323395,89.305,89.28,8.47037592]
["bitfinex","SOLUSD",1773422911412,4.13323395,89.305,89.28,12.57961314]
["bitfinex","SOLUSD",1773422911912,4.13323395,89.305,89.28,8.47037592]
["bitfinex","SOLUSD",1773422912105,4.13323395,89.305,89.28,4.10923722]
["bitfinex","SOLUSD",1773422912305,4.13323395,89.314,89.29,8.47037592]
["bitfinex","SOLUSD",1773422912825,4.13323395,89.312,89.282,11.20046291]
["bitfinex","SOLUSD",1773422913395,4.13323395,89.312,89.29,8.47037592]
["bitfinex","SOLUSD",1773422913591,4.13323395,89.312,89.283,4.10923722]
["bitfinex","SOLUSD",1773422915110,4.13323395,89.312,89.284,11.20021504]
["bitfinex","SOLUSD",1773422915507,4.13323395,89.312,89.29,8.47037592]
["bitfinex","SOLUSD",1773422917033,4.13323395,89.311,89.284,11.20021504]
["bitfinex","SOLUSD",1773422917207,4.13323395,89.309,89.284,11.20021504]
["bitfinex","SOLUSD",1773422918594,4.13323395,89.309,89.281,4.10923722]
["bitfinex","SOLUSD",1773422919329,4.13323395,89.307,89.276,11.20112049]
["bitfinex","SOLUSD",1773422919622,4.13323395,89.307,89.191,44.84728943]
["bitfinex","SOLUSD",1773422919623,0.14216157,89.288,89.22,0.1]
["bitfinex","SOLUSD",1773422919929,4.13323395,89.269,89.231,4.10923722]
["bitfinex","SOLUSD",1773422920727,4.13323395,89.269,89.241,4.10923722]
["bitfinex","SOLUSD",1773422921418,4.13323395,89.268,89.242,11.2054862]
["bitfinex","SOLUSD",1773422922407,4.13323395,89.266,89.237,4.10923722]
["bitfinex","SOLUSD",1773422922614,4.13323395,89.278,89.241,4.10923722]
["bitfinex","SOLUSD",1773422923928,4.13323395,89.276,89.236,11.20623963]
["bitfinex","SOLUSD",1773422924128,4.13323395,89.269,89.233,4.10923722]
["bitfinex","SOLUSD",1773422924439,4.13323395,89.269,89.234,11.20649079]
["bitfinex","SOLUSD",1773422926433,4.43484443,89.267,89.234,11.20649079]
["bitfinex","SOLUSD",1773422927026,4.43484443,89.267,89.235,4.38947425]
["bitfinex","SOLUSD",1773422927538,1.39950961,89.276,89.235,4.38947425]
["bitfinex","SOLUSD",1773422927713,4.43484443,89.286,89.251,4.38947425]
["bitfinex","SOLUSD",1773422927919,4.43484443,89.285,89.251,4.38947425]
["bitfinex","SOLUSD",1773422928340,4.43484443,89.279,89.251,4.38947425]
["bitfinex","SOLUSD",1773422928530,4.43484443,89.277,89.236,4.38947425]
["bitfinex","SOLUSD",1773422928737,4.43484443,89.269,89.237,11.20611405]
["bitfinex","SOLUSD",1773422930534,4.43484443,89.269,89.24,4.38947425]
["bitfinex","SOLUSD",1773422931125,11.20201631,89.27,89.24,4.38947425]
["bitfinex","SOLUSD",1773422931320,8.47268789,89.27,89.239,39.22052016]
["bitfinex","SOLUSD",1773422931518,4.30380602,89.259,89.228,4.47689293]
["bitfinex","SOLUSD",1773422931723,4.30380602,89.259,89.231,4.47689293]
["bitfinex","SOLUSD",1773422932037,4.30380602,89.269,89.231,4.47689293]
["bitfinex","SOLUSD",1773422932848,4.30380602,89.267,89.22,0.1]
["bitfinex","SOLUSD",1773422933028,4.30380602,89.267,89.195,28.02843365]
["bitfinex","SOLUSD",1773422933029,4.30380602,89.229,89.199,4.47689293]
["bitfinex","SOLUSD",1773422933224,4.30380602,89.229,89.167,56.0745169]
["bitfinex","SOLUSD",1773422933225,4.30380602,89.227,89.187,4.47689293]
["bitfinex","SOLUSD",1773422933641,4.30380602,89.227,89.191,4.47689293]
["bitfinex","SOLUSD",1773422934142,4.30380602,89.225,89.193,4.47689293]
["bitfinex","SOLUSD",1773422934366,4.30380602,89.219,89.174,4.47689293]
["bitfinex","SOLUSD",1773422934637,4.30380602,89.209,89.176,4.47689293]
["bitfinex","SOLUSD",1773422935736,4.30380602,89.209,89.18,8.47268789]
["bitfinex","SOLUSD",1773422936127,4.30380602,89.209,89.18,12.94958082]
["bitfinex","SOLUSD",1773422936445,15.51348769,89.209,89.181,11.21315078]
["bitfinex","SOLUSD",1773422936829,15.51348769,89.209,89.181,15.69004371]
["bitfinex","SOLUSD",1773422937135,4.30380602,89.209,89.182,4.47689293]
["bitfinex","SOLUSD",1773422937638,4.30380602,89.221,89.182,4.47689293]
["bitfinex","SOLUSD",1773422937948,11.20761915,89.226,89.201,4.47689293]
["bitfinex","SOLUSD",1773422938136,3.30844462,89.228,89.21,8.47268789]
["bitfinex","SOLUSD",1773422938441,3.30844462,89.228,89.211,11.20938]
["bitfinex","SOLUSD",1773422938645,3.30844462,89.228,89.212,4.47689293]
["bitfinex","SOLUSD",1773422938832,4.30380602,89.243,89.22,8.47268789]
["bitfinex","SOLUSD",1773422939026,7.12,89.248,89.22,8.47268789]
["bitfinex","SOLUSD",1773422939236,7.12,89.248,89.221,4.47689293]
["bitfinex","SOLUSD",1773422940346,7.12,89.248,89.23,8.47268789]
["bitfinex","SOLUSD",1773422940647,4.30380602,89.27,89.24,8.47268789]
["bitfinex","SOLUSD",1773422940852,4.30380602,89.269,89.24,12.94958082]
["bitfinex","SOLUSD",1773422941044,11.20184606,89.271,89.25,8.47268789]
["bitfinex","SOLUSD",1773422941438,11.20133922,89.276,89.25,8.47268789]
["bitfinex","SOLUSD",1773422942152,4.30380602,89.275,89.25,8.47268789]
["bitfinex","SOLUSD",1773422942948,4.30380602,89.273,89.25,8.47268789]
["bitfinex","SOLUSD",1773422943154,4.30380602,89.273,89.251,11.20435625]
["bitfinex","SOLUSD",1773422943348,4.30380602,89.273,89.24,8.47268789]
["bitfinex","SOLUSD",1773422943550,4.30380602,89.273,89.25,8.47268789]
["bitfinex","SOLUSD",1773422944157,4.30380602,89.273,89.241,4.47689293]
["bitfinex","SOLUSD",1773422944450,4.30380602,89.273,89.24,8.47268789]
["bitfinex","SOLUSD",1773422944849,4.30380602,89.273,89.238,11.20598848]
["bitfinex","SOLUSD",1773422944850,4.30380602,89.273,89.25,8.47268789]
["bitfinex","SOLUSD",1773422945050,4.30380602,89.278,89.251,4.47689293]
["bitfinex","SOLUSD",1773422945244,7.12,89.279,89.26,8.47268789]
["bitfinex","SOLUSD",1773422945831,7.12,89.279,89.261,4.47689293]
["bitfinex","SOLUSD",1773422946047,15.50304155,89.292,89.261,4.47689293]
["bitfinex","SOLUSD",1773422946241,4.30380602,89.292,89.27,8.47268789]
["bitfinex","SOLUSD",1773422946455,4.30380602,89.29,89.261,4.47689293]
["bitfinex","SOLUSD",1773422947356,4.30380602,89.29,89.262,11.20297551]
["bitfinex","SOLUSD",1773422947862,4.30380602,89.289,89.258,11.20347086]
["bitfinex","SOLUSD",1773422948040,4.30380602,89.279,89.243,15.68216591]
["bitfinex","SOLUSD",1773422948241,4.30380602,89.279,89.217,4.47689293]
["bitfinex","SOLUSD",1773422948438,4.30380602,89.269,89.23,12.94958082]
["bitfinex","SOLUSD",1773422948643,4.30380602,89.269,89.24,12.94958082]
["bitfinex","SOLUSD",1773422948958,4.30380602,89.269,89.241,4.47689293]
["bitfinex","SOLUSD",1773422949563,4.30380602,89.269,89.241,15.68248038]
["bitfinex","SOLUSD",1773422949564,11.20222252,89.268,89.241,15.68248038]
["bitfinex","SOLUSD",1773422950035,4.30380602,89.269,89.241,15.68248038]
["bitfinex","SOLUSD",1773422950234,4.30380602,89.269,89.242,4.47689293]
["bitfinex","SOLUSD",1773422950438,7.12,89.274,89.241,11.20558745]
["bitfinex","SOLUSD",1773422950439,7.12,89.274,89.251,4.47689293]
["bitfinex","SOLUSD",1773422952154,4.30380602,89.272,89.216,4.47689293]
["bitfinex","SOLUSD",1773422952356,4.30380602,89.269,89.225,4.47689293]
["bitfinex","SOLUSD",1773422952558,4.30380602,89.269,89.23,8.47268789]
["bitfinex","SOLUSD",1773422952749,4.30380602,89.269,89.231,61.6]
["bitfinex","SOLUSD",1773422953447,4.30380602,89.269,89.232,4.47689293]
["bitfinex","SOLUSD",1773422954265,4.30380602,89.269,89.24,8.47268789]
["bitfinex","SOLUSD",1773422954465,7.12,89.274,89.25,8.47268789]
["bitfinex","SOLUSD",1773422954654,7.12,89.274,89.251,4.47689293]
["bitfinex","SOLUSD",1773422955658,7.12,89.274,89.234,61.6]
["bitfinex","SOLUSD",1773422955659,4.30380602,89.272,89.234,61.6]
["bitfinex","SOLUSD",1773422955853,4.30380602,89.269,89.234,61.6]
["bitfinex","SOLUSD",1773422956258,15.50602854,89.268,89.24,8.47268789]
["bitfinex","SOLUSD",1773422956462,11.20175412,89.272,89.25,8.47268789]
["bitfinex","SOLUSD",1773422956645,4.30380602,89.278,89.241,4.47689293]
["bitfinex","SOLUSD",1773422957565,4.30380602,89.274,89.242,11.2054862]
["bitfinex","SOLUSD",1773422957961,4.30380602,89.274,89.242,15.68237913]
["bitfinex","SOLUSD",1773422958563,4.30380602,89.274,89.243,4.47689293]
["bitfinex","SOLUSD",1773422959460,4.30380602,89.284,89.251,4.47689293]
["bitfinex","SOLUSD",1773422959642,4.30380602,89.282,89.252,11.20423071]
["bitfinex","SOLUSD",1773422960063,4.30380602,89.282,89.243,61.6]
["bitfinex","SOLUSD",1773422960064,4.30380602,89.282,89.243,72.80527166]
["bitfinex","SOLUSD",1773422960273,4.30380602,89.279,89.243,72.80527166]
["bitfinex","SOLUSD",1773422960952,4.30380602,89.279,89.244,4.23614077]
["bitfinex","SOLUSD",1773422961343,4.0836089,89.277,89.245,11.20510952]
["bitfinex","SOLUSD",1773422962875,4.0836089,89.277,89.245,72.80510952]
["bitfinex","SOLUSD",1773422963185,4.0836089,89.277,89.246,4.23614077]
["bitfinex","SOLUSD",1773422963766,4.0836089,89.275,89.247,11.20485842]
["bitfinex","SOLUSD",1773422964288,4.0836089,89.275,89.251,4.23614077]
["bitfinex","SOLUSD",1773422964667,4.0836089,89.275,89.247,11.20485842]
["bitfinex","SOLUSD",1773422965071,4.0836089,89.275,89.248,4.23614077]
["bitfinex","SOLUSD",1773422966281,11.20146963,89.274,89.249,15.4407481]
["bitfinex","SOLUSD",1773422966485,4.0836089,89.275,89.25,4.23614077]
["bitfinex","SOLUSD",1773422966860,4.0836089,89.274,89.25,4.23614077]
["bitfinex","SOLUSD",1773422967267,4.0836089,89.274,89.249,11.20460733]
["bitfinex","SOLUSD",1773422968380,4.0836089,89.272,89.249,11.20460733]
["bitfinex","SOLUSD",1773422969484,4.0836089,89.272,89.246,4.23614077]
["bitfinex","SOLUSD",1773422971568,4.0836089,89.272,89.248,4.23614077]
["bitfinex","SOLUSD",1773422973289,4.0836089,89.269,89.245,72.8049957]
["bitfinex","SOLUSD",1773422973489,4.0836089,89.269,89.246,61.6]
["bitfinex","SOLUSD",1773422973985,4.0836089,89.269,89.247,11.20485842]
["bitfinex","SOLUSD",1773422974187,11.20141564,89.275,89.248,4.23614077]
["bitfinex","SOLUSD",1773422974374,15.28502454,89.275,89.248,4.23614077]
["bitfinex","SOLUSD",1773422974685,4.0836089,89.275,89.248,4.23614077]
["bitfinex","SOLUSD",1773422974888,4.0836089,89.285,89.26,3.55747274]
["bitfinex","SOLUSD",1773422975087,3.55747274,89.3,89.261,4.23614077]
["bitfinex","SOLUSD",1773422975088,4.0836089,89.293,89.261,4.23614077]
["bitfinex","SOLUSD",1773422976074,4.0836089,89.293,89.263,4.23614077]
["bitfinex","SOLUSD",1773422976481,15.28185812,89.3,89.271,4.23614077]
["bitfinex","SOLUSD",1773422976872,4.0836089,89.307,89.271,4.23614077]
["bitfinex","SOLUSD",1773422977076,4.0836089,89.307,89.281,4.23614077]
["bitfinex","SOLUSD",1773422977777,11.19665131,89.313,89.29,3.55747274]
["bitfinex","SOLUSD",1773422977977,7.12,89.315,89.293,4.23614077]
["bitfinex","SOLUSD",1773422979888,11.19650539,89.314,89.293,4.23614077]
["bitfinex","SOLUSD",1773422980190,4.0836089,89.313,89.292,11.19921157]
["bitfinex","SOLUSD",1773422980386,4.0836089,89.309,89.278,4.23614077]
["bitfinex","SOLUSD",1773422980605,4.0836089,89.309,89.281,4.23614077]
["bitfinex","SOLUSD",1773422981604,11.19650539,89.314,89.291,4.23614077]
["bitfinex","SOLUSD",1773422981821,4.0836089,89.313,89.291,4.23614077]
["bitfinex","SOLUSD",1773422982501,7.12,89.315,89.293,4.23614077]
["bitfinex","SOLUSD",1773422982699,4.0836089,89.314,89.292,11.19921157]
["bitfinex","SOLUSD",1773422982902,4.0836089,89.313,89.286,4.23614077]
["bitfinex","SOLUSD",1773422983092,4.0836089,89.313,89.287,11.19983872]
["bitfinex","SOLUSD",1773422983486,4.0836089,89.313,89.288,4.23614077]
["bitfinex","SOLUSD",1773422984406,4.0836089,89.313,89.289,11.19958785]
["bitfinex","SOLUSD",1773422985404,4.49984842,89.311,89.289,11.19958785]
["bitfinex","SOLUSD",1773422986895,4.49984842,89.311,89.289,15.45633226]
["bitfinex","SOLUSD",1773422989113,4.49984842,89.309,89.289,11.19958785]
["bitfinex","SOLUSD",1773422991010,4.49984842,89.309,89.285,4.41183437]
["bitfinex","SOLUSD",1773422991213,15.29373582,89.308,89.285,15.61192397]
["bitfinex","SOLUSD",1773422991706,15.29373582,89.308,89.286,4.41183437]
["bitfinex","SOLUSD",1773422992298,4.09653065,89.307,89.286,4.41183437]
["bitfinex","SOLUSD",1773422992917,4.09653065,89.307,89.287,11.19983872]
["bitfinex","SOLUSD",1773422993700,4.09653065,89.314,89.288,4.41183437]
["bitfinex","SOLUSD",1773422994397,7.12,89.315,89.291,4.41183437]
["bitfinex","SOLUSD",1773422995003,4.09653065,89.331,89.301,4.41183437]
["bitfinex","SOLUSD",1773422995200,11.19444755,89.33,89.303,4.41183437]
["bitfinex","SOLUSD",1773422995502,4.09653065,89.329,89.303,4.41183437]
["bitfinex","SOLUSD",1773422996013,7.12,89.335,89.303,4.41183437]
["bitfinex","SOLUSD",1773422996312,4.09653065,89.333,89.302,61.6]
["bitfinex","SOLUSD",1773422996511,4.09653065,89.329,89.302,61.6]
["bitfinex","SOLUSD",1773422997116,4.09653065,89.327,89.302,72.79788795]
["bitfinex","SOLUSD",1773422997311,4.09653065,89.327,89.303,4.41183437]
["bitfinex","SOLUSD",1773422997495,4.09653065,89.327,89.302,72.79788795]
["bitfinex","SOLUSD",1773422999019,14.75192832,89.33,89.303,4.41183437]
["bitfinex","SOLUSD",1773422999219,11.19445558,89.33,89.303,4.41183437]
["bitfinex","SOLUSD",1773422999398,15.29098623,89.33,89.303,4.41183437]
["bitfinex","SOLUSD",1773422999801,4.09653065,89.33,89.303,4.41183437]
["bitfinex","SOLUSD",1773423000523,4.09653065,89.328,89.297,4.41183437]
["bitfinex","SOLUSD",1773423000933,7.12,89.335,89.301,4.41183437]
["bitfinex","SOLUSD",1773423001227,7.12,89.335,89.311,4.41183437]
["bitfinex","SOLUSD",1773423001824,5.32,89.335,89.321,4.41183437]
["bitfinex","SOLUSD",1773423002026,1.39861704,89.374,89.321,4.41183437]
["bitfinex","SOLUSD",1773423002027,4.09653065,89.348,89.321,4.41183437]
["bitfinex","SOLUSD",1773423002332,7.12,89.355,89.321,4.41183437]
["bitfinex","SOLUSD",1773423002333,4.09653065,89.354,89.321,4.41183437]
["bitfinex","SOLUSD",1773423002514,4.09653065,89.349,89.321,4.41183437]
["bitfinex","SOLUSD",1773423002909,4.09653065,89.349,89.322,11.19545016]
["bitfinex","SOLUSD",1773423003206,4.09653065,89.349,89.323,4.41183437]
["bitfinex","SOLUSD",1773423003423,4.09653065,89.347,89.323,4.41183437]
["bitfinex","SOLUSD",1773423004423,4.09653065,89.347,89.318,11.19593193]
["bitfinex","SOLUSD",1773423004732,4.09653065,89.347,89.319,4.41183437]
["bitfinex","SOLUSD",1773423004937,4.09653065,89.347,89.321,4.41183437]
["bitfinex","SOLUSD",1773423005240,4.09653065,89.347,89.322,11.19545016]
["bitfinex","SOLUSD",1773423006329,4.09653065,89.347,89.323,4.41183437]
["bitfinex","SOLUSD",1773423007551,4.09653065,89.353,89.325,4.41183437]
["bitfinex","SOLUSD",1773423009843,4.09653065,89.353,89.327,4.41183437]
["bitfinex","SOLUSD",1773423010949,7.12,89.355,89.327,4.41183437]
["bitfinex","SOLUSD",1773423011149,4.09653065,89.353,89.327,4.41183437]
["bitfinex","SOLUSD",1773423011358,4.09653065,89.353,89.321,11.1955755]
["bitfinex","SOLUSD",1773423011836,4.09653065,89.353,89.322,4.41183437]
["bitfinex","SOLUSD",1773423012041,4.09653065,89.351,89.324,4.41183437]
["bitfinex","SOLUSD",1773423012858,3.55747274,89.35,89.324,4.41183437]
["bitfinex","SOLUSD",1773423013058,4.09653065,89.349,89.324,4.41183437]
["bitfinex","SOLUSD",1773423013358,4.09653065,89.349,89.317,4.41183437]
["bitfinex","SOLUSD",1773423013742,4.09653065,89.349,89.319,4.41183437]
["bitfinex","SOLUSD",1773423013941,4.09653065,89.349,89.321,4.41183437]
["bitfinex","SOLUSD",1773423014853,4.09653065,89.339,89.299,7.12]
["bitfinex","SOLUSD",1773423015063,4.09653065,89.319,89.296,11.19861747]
["bitfinex","SOLUSD",1773423015959,4.09653065,89.317,89.289,11.19958785]
["bitfinex","SOLUSD",1773423016461,4.09653065,89.317,89.289,15.61142222]
["bitfinex","SOLUSD",1773423016766,4.09653065,89.317,89.291,4.41183437]
["bitfinex","SOLUSD",1773423017154,4.09653065,89.327,89.291,4.41183437]
["bitfinex","SOLUSD",1773423017354,4.09653065,89.339,89.301,4.41183437]
["bitfinex","SOLUSD",1773423019388,4.09653065,89.337,89.302,11.19795749]
["bitfinex","SOLUSD",1773423019585,4.09653065,89.329,89.301,4.41183437]
["bitfinex","SOLUSD",1773423020285,4.09653065,89.337,89.303,4.41183437]
["bitfinex","SOLUSD",1773423020480,4.09653065,89.337,89.302,11.19795749]
["bitfinex","SOLUSD",1773423020481,4.09653065,89.329,89.295,11.19875456]
["bitfinex","SOLUSD",1773423020675,4.09653065,89.329,89.296,61.6]
["bitfinex","SOLUSD",1773423020875,4.09653065,89.329,89.297,4.35897086]
["bitfinex","SOLUSD",1773423021172,4.09653065,89.329,89.301,4.35897086]
["bitfinex","SOLUSD",1773423021572,15.26403902,89.335,89.303,4.35897086]
["bitfinex","SOLUSD",1773423021771,4.07010877,89.334,89.303,4.35897086]
["bitfinex","SOLUSD",1773423022391,11.19393025,89.335,89.302,11.19795749]
["bitfinex","SOLUSD",1773423022392,4.07010877,89.329,89.302,11.19795749]
["bitfinex","SOLUSD",1773423022985,4.07010877,89.329,89.303,4.35897086]
["bitfinex","SOLUSD",1773423023485,4.07010877,89.327,89.303,4.35897086]
["bitfinex","SOLUSD",1773423023692,4.07010877,89.327,89.302,11.19795749]
["bitfinex","SOLUSD",1773423024276,4.07010877,89.336,89.303,4.35897086]
["bitfinex","SOLUSD",1773423024488,4.07010877,89.336,89.304,4.35897086]
["bitfinex","SOLUSD",1773423024792,4.07010877,89.336,89.305,4.35897086]
["bitfinex","SOLUSD",1773423024995,11.19314086,89.341,89.311,4.35897086]
["bitfinex","SOLUSD",1773423025186,15.26324963,89.341,89.311,4.35897086]
["bitfinex","SOLUSD",1773423025389,4.07010877,89.34,89.311,4.35897086]
["bitfinex","SOLUSD",1773423025991,4.07010877,89.34,89.313,4.35897086]
["bitfinex","SOLUSD",1773423026293,4.07010877,89.349,89.32,3.55747274]
["bitfinex","SOLUSD",1773423026486,15.261625,89.354,89.321,4.35897086]
["bitfinex","SOLUSD",1773423026686,15.261625,89.354,89.331,4.35897086]
["bitfinex","SOLUSD",1773423028095,4.07010877,89.351,89.323,4.35897086]
["bitfinex","SOLUSD",1773423028591,4.07010877,89.351,89.33,7.90971677]
["bitfinex","SOLUSD",1773423028799,4.07010877,89.351,89.33,4.35897086]
["bitfinex","SOLUSD",1773423029096,4.07010877,89.351,89.323,4.35897086]
["bitfinex","SOLUSD",1773423030598,4.07010877,89.349,89.323,4.35897086]
["bitfinex","SOLUSD",1773423030788,4.07010877,89.339,89.303,7.12]
["bitfinex","SOLUSD",1773423030975,11.1919418,89.35,89.304,11.1977067]
["bitfinex","SOLUSD",1773423030976,4.07010877,89.329,89.304,11.1977067]
["bitfinex","SOLUSD",1773423032908,1.39900838,89.349,89.295,11.19876154]
["bitfinex","SOLUSD",1773423032909,4.07010877,89.319,89.295,11.19876154]
["bitfinex","SOLUSD",1773423034196,4.07010877,89.332,89.296,4.35897086]
["bitfinex","SOLUSD",1773423034396,3.55074591,89.33,89.3,4.35897086]
["bitfinex","SOLUSD",1773423034598,4.07010877,89.319,89.295,11.19876154]
["bitfinex","SOLUSD",1773423034807,4.07010877,89.319,89.287,4.35897086]
["bitfinex","SOLUSD",1773423035004,4.07010877,89.309,89.284,7.12]
["bitfinex","SOLUSD",1773423035305,4.07010877,89.289,89.262,4.35897086]
["bitfinex","SOLUSD",1773423036011,4.07010877,89.299,89.262,4.35897086]
["bitfinex","SOLUSD",1773423036502,4.07010877,89.316,89.281,4.35897086]
["bitfinex","SOLUSD",1773423036737,4.07010877,89.309,89.272,4.35897086]
["bitfinex","SOLUSD",1773423037205,11.19720517,89.308,89.273,11.2015951]
["bitfinex","SOLUSD",1773423037397,4.07010877,89.307,89.273,11.2015951]
["bitfinex","SOLUSD",1773423037899,4.07010877,89.314,89.274,4.35897086]
["bitfinex","SOLUSD",1773423038107,55.96246689,89.346,89.273,11.2015951]
["bitfinex","SOLUSD",1773423038108,11.19497179,89.326,89.291,4.35897086]
["bitfinex","SOLUSD",1773423038300,11.19497179,89.326,89.301,4.35897086]
["bitfinex","SOLUSD",1773423038686,15.26508056,89.326,89.301,4.35897086]
["bitfinex","SOLUSD",1773423038888,4.07010877,89.325,89.301,4.35897086]
["bitfinex","SOLUSD",1773423039397,4.07010877,89.325,89.302,11.19795749]
["bitfinex","SOLUSD",1773423039597,4.07010877,89.323,89.302,11.19795749]
["bitfinex","SOLUSD",1773423041009,4.07010877,89.323,89.295,4.35897086]
["bitfinex","SOLUSD",1773423041203,4.07010877,89.321,89.295,4.35897086]
["bitfinex","SOLUSD",1773423042103,4.07010877,89.319,89.294,72.79896073]
["bitfinex","SOLUSD",1773423042313,4.07010877,89.319,89.294,61.6]
["bitfinex","SOLUSD",1773423043201,4.07010877,89.317,89.294,61.6]
["bitfinex","SOLUSD",1773423043708,4.07010877,89.309,89.294,61.6]
["bitfinex","SOLUSD",1773423043910,4.07010877,89.309,89.287,11.19981751]
["bitfinex","SOLUSD",1773423044104,4.07010877,89.309,89.282,11.20046593]
["bitfinex","SOLUSD",1773423044302,4.07010877,89.309,89.283,61.6]
["bitfinex","SOLUSD",1773423045618,4.07010877,89.309,89.284,4.42809158]
["bitfinex","SOLUSD",1773423045913,1.47015185,89.316,89.291,4.42809158]
["bitfinex","SOLUSD",1773423046209,4.4731933,89.357,89.312,4.42809158]
["bitfinex","SOLUSD",1773423046404,4.4731933,89.355,89.321,4.42809158]
["bitfinex","SOLUSD",1773423047396,4.4731933,89.358,89.331,4.42809158]
["bitfinex","SOLUSD",1773423047597,4.4731933,89.358,89.32,3.55074591]
["bitfinex","SOLUSD",1773423047811,4.4731933,89.349,89.311,11.19682905]
["bitfinex","SOLUSD",1773423048003,4.4731933,89.329,89.287,4.42809158]
["bitfinex","SOLUSD",1773423048200,4.4731933,89.327,89.288,11.19971328]
["bitfinex","SOLUSD",1773423048709,4.4731933,89.327,89.291,4.42809158]
["bitfinex","SOLUSD",1773423048914,3.55074591,89.31,89.286,4.42809158]
["bitfinex","SOLUSD",1773423049100,3.55074591,89.31,89.271,4.42809158]
["bitfinex","SOLUSD",1773423049101,4.4731933,89.309,89.271,4.42809158]
["bitfinex","SOLUSD",1773423051622,4.4731933,89.309,89.273,4.25768174]
["bitfinex","SOLUSD",1773423052417,7.12,89.328,89.281,4.25768174]
["bitfinex","SOLUSD",1773423052615,4.32073922,89.319,89.281,4.25768174]
["bitfinex","SOLUSD",1773423053828,4.32073922,89.317,89.283,4.25768174]
["bitfinex","SOLUSD",1773423056122,4.32073922,89.315,89.284,11.20021504]
["bitfinex","SOLUSD",1773423056308,4.32073922,89.299,89.26,4.25768174]
["bitfinex","SOLUSD",1773423056508,4.32073922,89.299,89.271,4.25768174]
["bitfinex","SOLUSD",1773423057018,4.32073922,89.309,89.271,4.25768174]
["bitfinex","SOLUSD",1773423057519,4.32073922,89.309,89.281,4.25768174]
["bitfinex","SOLUSD",1773423057705,4.32073922,89.319,89.281,4.25768174]
["bitfinex","SOLUSD",1773423058115,4.32073922,89.319,89.283,4.25768174]
["bitfinex","SOLUSD",1773423058312,4.32073922,89.319,89.29,8.4638786]
["bitfinex","SOLUSD",1773423060224,4.32073922,89.319,89.282,43.45931251]
["bitfinex","SOLUSD",1773423061326,4.32073922,89.317,89.282,43.45931251]
["bitfinex","SOLUSD",1773423061734,4.32073922,89.317,89.282,39.20163077]
["bitfinex","SOLUSD",1773423062024,4.32073922,89.332,89.3,8.4638786]
["bitfinex","SOLUSD",1773423062208,4.32073922,89.329,89.301,11.19808288]
["bitfinex","SOLUSD",1773423062407,4.32073922,89.319,89.282,11.20046593]
["bitfinex","SOLUSD",1773423062930,4.32073922,89.319,89.282,43.45931251]
["bitfinex","SOLUSD",1773423063326,4.32073922,89.319,89.282,39.20163077]
["bitfinex","SOLUSD",1773423063833,4.32073922,89.319,89.282,43.45931251]
["bitfinex","SOLUSD",1773423064323,4.32073922,89.334,89.291,4.25768174]
["bitfinex","SOLUSD",1773423064525,4.32073922,89.335,89.301,4.25768174]
["bitfinex","SOLUSD",1773423065111,4.32073922,89.344,89.32,8.4638786]
["bitfinex","SOLUSD",1773423065318,0.2,89.36,89.331,4.25768174]
["bitfinex","SOLUSD",1773423065618,4.32073922,89.339,89.295,4.25768174]
["bitfinex","SOLUSD",1773423066028,8.4638786,89.31,89.282,11.20046593]
["bitfinex","SOLUSD",1773423066232,8.4638786,89.31,89.273,4.25768174]
["bitfinex","SOLUSD",1773423066233,4.32073922,89.309,89.274,11.20146963]
["bitfinex","SOLUSD",1773423066414,4.32073922,89.309,89.275,4.25768174]
["bitfinex","SOLUSD",1773423066717,4.32073922,89.339,89.301,4.25768174]
["bitfinex","SOLUSD",1773423066923,4.32073922,89.339,89.293,4.25768174]
["bitfinex","SOLUSD",1773423067122,4.32073922,89.338,89.301,4.25768174]
["bitfinex","SOLUSD",1773423068433,4.32073922,89.338,89.303,4.25768174]
["bitfinex","SOLUSD",1773423068814,4.32073922,89.342,89.303,4.25768174]
["bitfinex","SOLUSD",1773423069334,4.32073922,89.339,89.303,4.25768174]
["bitfinex","SOLUSD",1773423070730,4.32073922,89.339,89.304,11.1977067]
["bitfinex","SOLUSD",1773423071040,4.32073922,89.337,89.304,11.1977067]
["bitfinex","SOLUSD",1773423072137,4.32073922,89.337,89.301,4.25768174]
["bitfinex","SOLUSD",1773423073238,11.19369571,89.336,89.301,4.25768174]
["bitfinex","SOLUSD",1773423073431,4.32073922,89.335,89.301,4.25768174]
["bitfinex","SOLUSD",1773423073927,4.32073922,89.343,89.311,4.25768174]
["bitfinex","SOLUSD",1773423074127,4.32073922,89.343,89.313,4.25768174]
["bitfinex","SOLUSD",1773423074443,4.32073922,89.341,89.312,11.19670369]
["bitfinex","SOLUSD",1773423077043,4.32073922,89.341,89.313,4.25768174]
["bitfinex","SOLUSD",1773423077936,4.32073922,89.339,89.312,11.19670369]
["bitfinex","SOLUSD",1773423078537,4.32073922,89.339,89.296,11.1987099]
["bitfinex","SOLUSD",1773423078848,4.32073922,89.339,89.297,4.25768174]
["bitfinex","SOLUSD",1773423079051,4.32073922,89.337,89.301,4.25768174]
["bitfinex","SOLUSD",1773423079354,4.32073922,89.337,89.31,3.55291054]
["bitfinex","SOLUSD",1773423080043,4.32073922,89.337,89.309,4.25768174]
["bitfinex","SOLUSD",1773423080435,4.32073922,89.337,89.31,11.19695442]
["bitfinex","SOLUSD",1773423080634,4.32073922,89.335,89.31,11.19695442]
["bitfinex","SOLUSD",1773423082747,4.4695712,89.342,89.311,4.10746146]
["bitfinex","SOLUSD",1773423083145,4.4695712,89.342,89.313,4.10746146]
["bitfinex","SOLUSD",1773423083351,4.4695712,89.342,89.32,7.660372]
["bitfinex","SOLUSD",1773423083543,7.12,89.344,89.321,4.10746146]
["bitfinex","SOLUSD",1773423083746,4.4695712,89.35,89.33,3.55291054]
["bitfinex","SOLUSD",1773423084057,4.4695712,89.35,89.321,4.10746146]
["bitfinex","SOLUSD",1773423084734,4.4695712,89.35,89.322,15.30291162]
["bitfinex","SOLUSD",1773423085352,4.4695712,89.348,89.316,11.19612725]
["bitfinex","SOLUSD",1773423086059,4.4695712,89.348,89.302,4.10746146]
["bitfinex","SOLUSD",1773423086553,4.4695712,89.339,89.301,11.19808288]
["bitfinex","SOLUSD",1773423086942,4.4695712,89.337,89.295,39.19592362]
["bitfinex","SOLUSD",1773423087555,4.4695712,89.337,89.301,4.10746146]
["bitfinex","SOLUSD",1773423088954,11.19369571,89.336,89.302,11.19795749]
["bitfinex","SOLUSD",1773423089279,4.4695712,89.329,89.302,11.19795749]
["bitfinex","SOLUSD",1773423089469,4.4695712,89.329,89.298,11.19843664]
["bitfinex","SOLUSD",1773423090449,4.4695712,89.327,89.286,4.10746146]
["bitfinex","SOLUSD",1773423090641,4.4695712,89.327,89.291,4.10746146]
["bitfinex","SOLUSD",1773423091954,4.4695712,89.337,89.301,4.10746146]
["bitfinex","SOLUSD",1773423094582,4.4695712,89.337,89.303,4.10746146]
["bitfinex","SOLUSD",1773423094880,7.12,89.338,89.311,4.10746146]
["bitfinex","SOLUSD",1773423095653,11.5895712,89.338,89.312,11.19670369]
["bitfinex","SOLUSD",1773423095858,4.4695712,89.337,89.313,4.10746146]
["bitfinex","SOLUSD",1773423097970,4.4695712,89.337,89.314,11.19645296]
["bitfinex","SOLUSD",1773423098477,4.4695712,89.337,89.314,15.30391442]
["bitfinex","SOLUSD",1773423102982,7.12,89.338,89.307,11.19733055]
["bitfinex","SOLUSD",1773423102983,4.4695712,89.335,89.307,11.19733055]
["bitfinex","SOLUSD",1773423103656,4.4695712,89.335,89.308,4.10746146]
["bitfinex","SOLUSD",1773423104057,4.4695712,89.335,89.312,4.10746146]
["bitfinex","SOLUSD",1773423106076,4.4695712,89.335,89.313,11.19657832]
["bitfinex","SOLUSD",1773423106280,4.4695712,89.335,89.32,3.55419368]
["bitfinex","SOLUSD",1773423106574,7.12,89.338,89.32,3.55419368]
["bitfinex","SOLUSD",1773423106776,7.12,89.338,89.32,7.63649863]
["bitfinex","SOLUSD",1773423107156,7.12,89.338,89.321,11.1955755]
["bitfinex","SOLUSD",1773423107580,4.28581096,89.341,89.321,11.1955755]
["bitfinex","SOLUSD",1773423108169,4.28581096,89.341,89.321,15.27788045]
["bitfinex","SOLUSD",1773423108361,4.28581096,89.341,89.323,11.19532483]
["bitfinex","SOLUSD",1773423110482,4.28581096,89.349,89.324,4.08230495]
["bitfinex","SOLUSD",1773423110665,0.2,89.36,89.341,4.08230495]
["bitfinex","SOLUSD",1773423110859,1e-08,89.36,89.341,4.08230495]
["bitfinex","SOLUSD",1773423111978,1e-08,89.36,89.342,11.19294396]
["bitfinex","SOLUSD",1773423112878,4.31456996,89.349,89.311,4.05043367]
["bitfinex","SOLUSD",1773423113194,3.55419368,89.35,89.312,4.05043367]
["bitfinex","SOLUSD",1773423113378,3.55419369,89.36,89.312,4.05043367]
["bitfinex","SOLUSD",1773423114085,3.55419369,89.36,89.321,4.05043367]
["bitfinex","SOLUSD",1773423114462,11.19081457,89.359,89.323,4.05043367]
["bitfinex","SOLUSD",1773423114866,3.55419368,89.35,89.31,3.55419368]
["bitfinex","SOLUSD",1773423115070,3.55419368,89.35,89.311,4.05043367]
["bitfinex","SOLUSD",1773423115273,4.31456996,89.349,89.311,4.05043367]
["bitfinex","SOLUSD",1773423115886,4.31456996,89.349,89.312,4.05043367]
["bitfinex","SOLUSD",1773423116081,4.31456996,89.349,89.314,4.05043367]
["bitfinex","SOLUSD",1773423116486,4.31456996,89.347,89.316,4.05043367]
["bitfinex","SOLUSD",1773423119792,3.55419368,89.35,89.31,3.55419368]
["bitfinex","SOLUSD",1773423119793,7.12,89.353,89.319,4.05043367]
["bitfinex","SOLUSD",1773423119989,27.97432234,89.368,89.317,11.19607689]
["bitfinex","SOLUSD",1773423119990,4.31456996,89.376,89.341,4.05043367]
["bitfinex","SOLUSD",1773423120192,11.18981055,89.368,89.341,4.05043367]
["bitfinex","SOLUSD",1773423120373,4.31456996,89.376,89.341,4.05043367]
["bitfinex","SOLUSD",1773423120698,7.12,89.378,89.351,4.05043367]
["bitfinex","SOLUSD",1773423120991,7.12,89.378,89.352,4.05043367]
["bitfinex","SOLUSD",1773423121195,1e-08,89.38,89.361,4.05043367]
["bitfinex","SOLUSD",1773423121873,0.2,89.4,89.371,4.05043367]
["bitfinex","SOLUSD",1773423122191,4.31456996,89.389,89.362,11.19043888]
["bitfinex","SOLUSD",1773423122973,7.12,89.399,89.371,4.05043367]
["bitfinex","SOLUSD",1773423123989,7.12,89.399,89.381,4.05043367]
["bitfinex","SOLUSD",1773423124776,0.2,89.4,89.381,4.05043367]
["bitfinex","SOLUSD",1773423125078,3.55419368,89.42,89.381,4.05043367]
["bitfinex","SOLUSD",1773423125079,4.31456996,89.418,89.381,4.05043367]
["bitfinex","SOLUSD",1773423125274,4.31456996,89.409,89.373,4.05043367]
["bitfinex","SOLUSD",1773423125499,4.31456996,89.399,89.373,4.05043367]
["bitfinex","SOLUSD",1773423125975,4.31456996,89.399,89.374,11.18893637]
["bitfinex","SOLUSD",1773423126376,4.31456996,89.379,89.352,4.05043367]
["bitfinex","SOLUSD",1773423127082,4.31456996,89.389,89.352,4.05043367]
["bitfinex","SOLUSD",1773423127995,4.31456996,89.387,89.353,11.19156603]
["bitfinex","SOLUSD",1773423128483,4.31456996,89.387,89.353,15.2419997]
["bitfinex","SOLUSD",1773423128684,4.31456996,89.387,89.354,4.05043367]
["bitfinex","SOLUSD",1773423129397,4.31456996,89.387,89.361,4.05043367]
["bitfinex","SOLUSD",1773423129576,4.31456996,89.379,89.353,11.19156603]
["bitfinex","SOLUSD",1773423129974,4.31456996,89.379,89.354,4.05043367]
["bitfinex","SOLUSD",1773423130202,4.31456996,89.388,89.356,4.05043367]
["bitfinex","SOLUSD",1773423130376,4.31456996,89.388,89.35,11.19185154]
["bitfinex","SOLUSD",1773423130577,4.31456996,89.379,89.345,11.1924494]
["bitfinex","SOLUSD",1773423130774,4.31456996,89.379,89.345,15.24288307]
["bitfinex","SOLUSD",1773423130981,4.31456996,89.369,89.341,11.19306075]
["bitfinex","SOLUSD",1773423131676,4.31456996,89.369,89.342,4.05043367]
["bitfinex","SOLUSD",1773423132181,4.31456996,89.367,89.337,11.19357041]
["bitfinex","SOLUSD",1773423132385,4.31456996,89.367,89.337,15.24400408]
["bitfinex","SOLUSD",1773423133175,11.18968758,89.368,89.317,11.19607689]
["bitfinex","SOLUSD",1773423133176,4.31456996,89.349,89.317,11.19607689]
["bitfinex","SOLUSD",1773423133485,4.31456996,89.339,89.317,11.19607689]
["bitfinex","SOLUSD",1773423134091,4.31456996,89.349,89.318,4.05043367]
["bitfinex","SOLUSD",1773423134603,4.31456996,89.347,89.319,15.24625986]
["bitfinex","SOLUSD",1773423135786,4.31456996,89.345,89.32,4.05043367]
["bitfinex","SOLUSD",1773423135992,7.12,89.358,89.331,4.05043367]
["bitfinex","SOLUSD",1773423136201,4.31456996,89.349,89.32,4.05043367]
["bitfinex","SOLUSD",1773423137090,4.31456996,89.375,89.331,4.05043367]
["bitfinex","SOLUSD",1773423137482,4.31456996,89.375,89.319,39.18539167]
["bitfinex","SOLUSD",1773423137483,4.31456996,89.375,89.341,4.05043367]
["bitfinex","SOLUSD",1773423137899,4.31456996,89.375,89.343,4.05043367]
["bitfinex","SOLUSD",1773423138897,7.12,89.381,89.351,4.05043367]
["bitfinex","SOLUSD",1773423139110,19.05453842,89.4,89.361,4.05043367]
["bitfinex","SOLUSD",1773423139301,19.05453842,89.4,89.351,4.05043367]
["bitfinex","SOLUSD",1773423139302,3.55419368,89.39,89.351,4.05043367]
["bitfinex","SOLUSD",1773423139505,7.86876364,89.39,89.351,4.05043367]
["bitfinex","SOLUSD",1773423139702,4.31456996,89.389,89.351,4.05043367]
["bitfinex","SOLUSD",1773423139910,4.31456996,89.379,89.333,4.05043367]
["bitfinex","SOLUSD",1773423140215,3.55419368,89.36,89.335,4.05043367]
["bitfinex","SOLUSD",1773423140389,4.31456996,89.359,89.334,11.19394631]
["bitfinex","SOLUSD",1773423140889,4.31456996,89.359,89.325,11.19507416]
["bitfinex","SOLUSD",1773423141102,3.55419368,89.34,89.325,11.19507416]
["bitfinex","SOLUSD",1773423141297,4.15326307,89.349,89.325,11.19507416]
["bitfinex","SOLUSD",1773423141829,4.15326307,89.349,89.317,4.34403556]
["bitfinex","SOLUSD",1773423142514,4.15326307,89.349,89.318,39.18583039]
["bitfinex","SOLUSD",1773423142810,4.15326307,89.349,89.319,4.34403556]
["bitfinex","SOLUSD",1773423143017,4.15326307,89.358,89.319,4.34403556]
["bitfinex","SOLUSD",1773423143606,4.15326307,89.358,89.32,3.55419368]
["bitfinex","SOLUSD",1773423143914,4.15326307,89.358,89.321,4.34403556]
["bitfinex","SOLUSD",1773423144305,7.12,89.369,89.331,4.34403556]
["bitfinex","SOLUSD",1773423144504,3.55419368,89.36,89.333,4.34403556]
["bitfinex","SOLUSD",1773423144710,4.15326307,89.359,89.332,11.19419692]
["bitfinex","SOLUSD",1773423145704,7.70745675,89.35,89.327,11.19477762]
["bitfinex","SOLUSD",1773423145904,4.15326307,89.35,89.327,11.19477762]
["bitfinex","SOLUSD",1773423146099,4.15326307,89.359,89.327,15.53881318]
["bitfinex","SOLUSD",1773423146297,4.15326307,89.349,89.321,11.19554601]
["bitfinex","SOLUSD",1773423146501,4.15326307,89.339,89.312,4.34403556]
["bitfinex","SOLUSD",1773423146800,4.15326307,89.347,89.312,4.34403556]
["bitfinex","SOLUSD",1773423148014,11.19153219,89.354,89.312,4.34403556]
["bitfinex","SOLUSD",1773423148722,11.19081386,89.36,89.321,4.34403556]
["bitfinex","SOLUSD",1773423148917,4.15326307,89.366,89.331,4.34403556]
["bitfinex","SOLUSD",1773423149227,11.18997014,89.366,89.331,4.34403556]
["bitfinex","SOLUSD",1773423149514,4.15326307,89.365,89.331,4.34403556]
["bitfinex","SOLUSD",1773423150422,11.18997014,89.366,89.331,4.34403556]
["bitfinex","SOLUSD",1773423150601,3.55419368,89.37,89.331,4.34403556]
["bitfinex","SOLUSD",1773423151003,14.74237895,89.38,89.341,4.34403556]
["bitfinex","SOLUSD",1773423151202,3.55419368,89.38,89.341,4.34403556]
["bitfinex","SOLUSD",1773423151499,4.15326307,89.369,89.332,15.53823248]
["bitfinex","SOLUSD",1773423151824,4.15326307,89.359,89.332,15.53823248]
["bitfinex","SOLUSD",1773423152001,4.15326307,89.359,89.333,4.34403556]
["bitfinex","SOLUSD",1773423154020,4.15326307,89.368,89.335,4.34403556]
["bitfinex","SOLUSD",1773423154520,4.15326307,89.359,89.327,15.53877735]
["bitfinex","SOLUSD",1773423155016,4.15326307,89.359,89.328,4.34403556]
["bitfinex","SOLUSD",1773423157127,4.15326307,89.359,89.329,11.19457287]
["bitfinex","SOLUSD",1773423157425,4.15326307,89.357,89.33,4.34403556]
["bitfinex","SOLUSD",1773423158618,11.19093981,89.358,89.322,61.6]
["bitfinex","SOLUSD",1773423158619,4.15326307,89.349,89.322,61.6]
["bitfinex","SOLUSD",1773423158824,4.15326307,89.339,89.314,11.19645296]
["bitfinex","SOLUSD",1773423159007,3.55113031,89.33,89.314,11.19645296]
["bitfinex","SOLUSD",1773423159199,4.15326307,89.328,89.297,4.34403556]
["bitfinex","SOLUSD",1773423159404,4.15326307,89.319,89.291,11.19933699]
["bitfinex","SOLUSD",1773423159616,3.55113031,89.31,89.291,11.19933699]
["bitfinex","SOLUSD",1773423160030,4.15326307,89.319,89.291,11.19933699]
["bitfinex","SOLUSD",1773423160227,3.55113031,89.31,89.291,11.19933699]
["bitfinex","SOLUSD",1773423161623,18.3151429,89.325,89.284,4.34403556]
["bitfinex","SOLUSD",1773423162023,4.15326307,89.319,89.284,4.34403556]
["bitfinex","SOLUSD",1773423163120,7.12,89.325,89.284,4.34403556]
["bitfinex","SOLUSD",1773423163325,4.15326307,89.323,89.284,4.34403556]
["bitfinex","SOLUSD",1773423163628,7.70439338,89.32,89.284,4.34403556]
["bitfinex","SOLUSD",1773423164130,7.70439338,89.32,89.286,4.34403556]
["bitfinex","SOLUSD",1773423164422,4.15326307,89.318,89.286,4.34403556]
["bitfinex","SOLUSD",1773423164624,4.15326307,89.309,89.271,0.5357916]
["bitfinex","SOLUSD",1773423164829,4.15326307,89.299,89.273,4.21930615]
["bitfinex","SOLUSD",1773423165032,4.27798582,89.309,89.273,4.21930615]
["bitfinex","SOLUSD",1773423165524,4.27798582,89.309,89.272,39.20602204]
["bitfinex","SOLUSD",1773423165525,3.55113031,89.32,89.28,3.55113031]
["bitfinex","SOLUSD",1773423165724,11.19519949,89.324,89.291,4.21930615]
["bitfinex","SOLUSD",1773423166124,7.12,89.325,89.292,39.1972405]
["bitfinex","SOLUSD",1773423166419,11.19519949,89.324,89.293,4.21930615]
["bitfinex","SOLUSD",1773423166812,7.12,89.325,89.293,4.21930615]
["bitfinex","SOLUSD",1773423167220,7.12,89.325,89.301,4.21930615]
["bitfinex","SOLUSD",1773423168810,1.39899272,89.35,89.311,4.21930615]
["bitfinex","SOLUSD",1773423169012,4.27798582,89.362,89.321,4.21930615]
["bitfinex","SOLUSD",1773423169216,4.27798582,89.362,89.331,4.21930615]
["bitfinex","SOLUSD",1773423169728,7.12,89.37,89.341,4.21930615]
["bitfinex","SOLUSD",1773423170123,11.18956237,89.369,89.341,4.21930615]
["bitfinex","SOLUSD",1773423170307,15.46754819,89.369,89.341,4.21930615]
["bitfinex","SOLUSD",1773423170730,4.27798582,89.368,89.341,4.21930615]
["bitfinex","SOLUSD",1773423170924,4.06239542,89.366,89.341,4.21930615]
["bitfinex","SOLUSD",1773423171132,4.06239542,89.366,89.342,11.19294396]
["bitfinex","SOLUSD",1773423171427,7.12,89.37,89.343,4.37057043]
["bitfinex","SOLUSD",1773423171732,7.12,89.37,89.351,4.37057043]
["bitfinex","SOLUSD",1773423172035,7.12,89.37,89.343,4.37057043]
["bitfinex","SOLUSD",1773423173430,7.12,89.37,89.345,4.37057043]
["bitfinex","SOLUSD",1773423174341,4.06239542,89.389,89.345,4.37057043]
["bitfinex","SOLUSD",1773423174535,4.06239542,89.407,89.361,4.37057043]
["bitfinex","SOLUSD",1773423174719,4.06239542,89.399,89.361,4.37057043]
["bitfinex","SOLUSD",1773423176036,11.18593257,89.398,89.362,11.19043888]
["bitfinex","SOLUSD",1773423176235,15.24832799,89.398,89.363,4.37057043]
["bitfinex","SOLUSD",1773423176540,0.14216157,89.402,89.371,4.37057043]
["bitfinex","SOLUSD",1773423176840,4.20455699,89.402,89.371,4.37057043]
["bitfinex","SOLUSD",1773423177644,3.55113031,89.4,89.371,4.37057043]
["bitfinex","SOLUSD",1773423178144,15.24820286,89.399,89.372,11.18918676]
["bitfinex","SOLUSD",1773423178342,4.06239542,89.398,89.372,11.18918676]
["bitfinex","SOLUSD",1773423178640,4.06239542,89.398,89.361,4.37057043]
["bitfinex","SOLUSD",1773423178824,4.06239542,89.398,89.365,4.37057043]
["bitfinex","SOLUSD",1773423180139,4.06239542,89.387,89.354,11.19144078]
["bitfinex","SOLUSD",1773423180331,4.06239542,89.379,89.351,4.37057043]
["bitfinex","SOLUSD",1773423180520,4.20455699,89.387,89.351,4.37057043]
["bitfinex","SOLUSD",1773423182340,4.20455699,89.385,89.352,11.19169128]
["bitfinex","SOLUSD",1773423182843,4.06239542,89.379,89.348,11.19213199]
["bitfinex","SOLUSD",1773423183341,4.06239542,89.379,89.349,4.37057043]
["bitfinex","SOLUSD",1773423184039,4.06239542,89.379,89.351,4.37057043]
["bitfinex","SOLUSD",1773423184741,4.06239542,89.377,89.352,11.19169128]
["bitfinex","SOLUSD",1773423185339,4.06239542,89.377,89.351,4.37057043]
["bitfinex","SOLUSD",1773423185644,11.18843563,89.378,89.315,4.37057043]
["bitfinex","SOLUSD",1773423185645,4.06239542,89.359,89.315,4.37057043]
["bitfinex","SOLUSD",1773423185843,3.55113031,89.35,89.315,4.37057043]
["bitfinex","SOLUSD",1773423186040,3.55113031,89.35,89.316,4.37057043]
["bitfinex","SOLUSD",1773423186237,4.06239542,89.359,89.316,4.37057043]
["bitfinex","SOLUSD",1773423186931,4.06239542,89.357,89.321,4.37057043]
["bitfinex","SOLUSD",1773423190142,4.06239542,89.357,89.323,4.37057043]
["bitfinex","SOLUSD",1773423190350,4.06239542,89.365,89.331,4.37057043]
["bitfinex","SOLUSD",1773423190649,11.18990613,89.367,89.331,4.37057043]
["bitfinex","SOLUSD",1773423191045,11.18990613,89.367,89.333,4.37057043]
["bitfinex","SOLUSD",1773423191344,11.18990613,89.367,89.334,4.37057043]
["bitfinex","SOLUSD",1773423191941,4.06239542,89.366,89.336,4.37057043]
["bitfinex","SOLUSD",1773423192638,4.06239542,89.359,89.333,61.6]
["bitfinex","SOLUSD",1773423192841,3.55113031,89.36,89.334,4.37057043]
["bitfinex","SOLUSD",1773423193032,4.06239542,89.359,89.333,61.6]
["bitfinex","SOLUSD",1773423193239,4.06239542,89.359,89.333,65.97057043]
["bitfinex","SOLUSD",1773423194140,11.19093981,89.358,89.334,11.19394631]
["bitfinex","SOLUSD",1773423194371,0.14216157,89.362,89.335,4.37057043]
["bitfinex","SOLUSD",1773423194534,4.06239542,89.359,89.333,61.6]
["bitfinex","SOLUSD",1773423194732,12.58919163,89.363,89.31,27.99212396]
["bitfinex","SOLUSD",1773423194733,4.06239542,89.349,89.31,27.99212396]
["bitfinex","SOLUSD",1773423194934,4.06239542,89.349,89.312,4.37057043]
["bitfinex","SOLUSD",1773423195134,4.06239542,89.339,89.312,4.37057043]
["bitfinex","SOLUSD",1773423195536,3.55113031,89.32,89.289,4.37057043]
["bitfinex","SOLUSD",1773423195751,4.06239542,89.309,89.274,11.49057043]
["bitfinex","SOLUSD",1773423196053,4.06239542,89.309,89.208,61.6]
["bitfinex","SOLUSD",1773423196054,3.35697668,89.277,89.239,7.12]
["bitfinex","SOLUSD",1773423196353,7.12,89.297,89.27,3.55113031]
["bitfinex","SOLUSD",1773423196552,0.14216157,89.305,89.271,4.37057043]
["bitfinex","SOLUSD",1773423197254,3.49913825,89.305,89.271,4.37057043]
["bitfinex","SOLUSD",1773423198256,0.14216157,89.303,89.273,4.37057043]
["bitfinex","SOLUSD",1773423198753,7.12,89.309,89.29,8.46584011]
["bitfinex","SOLUSD",1773423198950,27.98639801,89.33,89.291,4.37057043]
["bitfinex","SOLUSD",1773423198951,3.35697668,89.326,89.291,4.37057043]
["bitfinex","SOLUSD",1773423199256,0.14216157,89.331,89.291,4.37057043]
["bitfinex","SOLUSD",1773423199459,0.14216157,89.329,89.291,4.37057043]
["bitfinex","SOLUSD",1773423199654,0.14216157,89.326,89.291,4.37057043]
["bitfinex","SOLUSD",1773423200157,1.39930594,89.33,89.266,7.12]
["bitfinex","SOLUSD",1773423200158,1.39930594,89.33,89.301,4.37057043]
["bitfinex","SOLUSD",1773423200460,3.35697668,89.347,89.32,12.83641054]
["bitfinex","SOLUSD",1773423200648,1.39896141,89.352,89.321,4.37057043]
["bitfinex","SOLUSD",1773423200842,3.35697668,89.349,89.311,4.47735315]
["bitfinex","SOLUSD",1773423201156,3.35697668,89.349,89.32,12.94319326]
["bitfinex","SOLUSD",1773423202449,3.35697668,89.349,89.321,11.1955755]
["bitfinex","SOLUSD",1773423202640,11.19219232,89.348,89.321,11.1955755]
["bitfinex","SOLUSD",1773423203562,0.14216157,89.352,89.322,4.47735315]
["bitfinex","SOLUSD",1773423203770,0.14216157,89.352,89.331,4.47735315]
["bitfinex","SOLUSD",1773423203948,1.39886747,89.358,89.331,4.47735315]
["bitfinex","SOLUSD",1773423204273,7.14,89.359,89.331,4.47735315]
["bitfinex","SOLUSD",1773423205238,7.14,89.359,89.333,4.47735315]
["bitfinex","SOLUSD",1773423205968,7.14,89.359,89.34,12.94319326]
["bitfinex","SOLUSD",1773423206174,7.14,89.359,89.341,4.47735315]
["bitfinex","SOLUSD",1773423206348,3.35697668,89.358,89.313,4.47735315]
["bitfinex","SOLUSD",1773423206553,3.35697668,89.349,89.315,4.47735315]
["bitfinex","SOLUSD",1773423207364,8.46584011,89.34,89.315,4.47735315]
["bitfinex","SOLUSD",1773423207567,3.35697668,89.339,89.304,4.47735315]
["bitfinex","SOLUSD",1773423208162,0.14216157,89.335,89.304,4.47735315]
["bitfinex","SOLUSD",1773423208363,3.35697668,89.329,89.294,4.47735315]
["bitfinex","SOLUSD",1773423208561,0.14216157,89.335,89.301,4.47735315]
["bitfinex","SOLUSD",1773423209452,0.14216157,89.335,89.303,4.47735315]
["bitfinex","SOLUSD",1773423209659,11.19305833,89.342,89.303,4.47735315]
["bitfinex","SOLUSD",1773423209859,11.19305833,89.342,89.311,4.47735315]
["bitfinex","SOLUSD",1773423211069,0.5,89.34,89.311,4.47735315]
["bitfinex","SOLUSD",1773423211275,0.5,89.34,89.313,4.47735315]
["bitfinex","SOLUSD",1773423211457,11.19331982,89.339,89.313,4.47735315]
["bitfinex","SOLUSD",1773423212477,3.35697668,89.338,89.308,11.19716496]
["bitfinex","SOLUSD",1773423212875,0.5,89.34,89.309,4.47735315]
["bitfinex","SOLUSD",1773423213077,3.35697668,89.338,89.309,4.47735315]
["bitfinex","SOLUSD",1773423213278,11.19357041,89.337,89.311,4.47735315]
["bitfinex","SOLUSD",1773423213473,3.35697668,89.338,89.311,4.47735315]
["bitfinex","SOLUSD",1773423213673,11.19357041,89.337,89.311,4.47735315]
["bitfinex","SOLUSD",1773423214154,0.5,89.34,89.311,4.47735315]
["bitfinex","SOLUSD",1773423214678,7.14,89.359,89.331,4.47735315]
["bitfinex","SOLUSD",1773423214859,7.14,89.359,89.341,4.47735315]
["bitfinex","SOLUSD",1773423215678,11.18718396,89.388,89.351,4.47735315]
["bitfinex","SOLUSD",1773423215876,0.14216157,89.386,89.351,4.47735315]
["bitfinex","SOLUSD",1773423216070,3.35697668,89.377,89.343,4.47735315]
["bitfinex","SOLUSD",1773423216259,8.45874616,89.38,89.343,4.47735315]
["bitfinex","SOLUSD",1773423216260,3.35697668,89.375,89.343,4.47735315]
["bitfinex","SOLUSD",1773423216778,3.35697668,89.369,89.337,11.193531]
["bitfinex","SOLUSD",1773423216977,3.35697668,89.369,89.34,8.45874616]
["bitfinex","SOLUSD",1773423217174,3.35697668,89.369,89.34,12.93609931]
["bitfinex","SOLUSD",1773423217578,11.18968758,89.368,89.341,11.19306925]
["bitfinex","SOLUSD",1773423217961,11.18968758,89.368,89.342,4.47735315]
["bitfinex","SOLUSD",1773423219863,3.35697668,89.367,89.341,11.19306925]
["bitfinex","SOLUSD",1773423220581,3.35697668,89.367,89.334,4.47735315]
["bitfinex","SOLUSD",1773423220582,0.14216157,89.358,89.321,4.47735315]
["bitfinex","SOLUSD",1773423220883,8.45874616,89.36,89.321,4.47735315]
["bitfinex","SOLUSD",1773423220884,0.14216157,89.356,89.321,4.47735315]
["bitfinex","SOLUSD",1773423222365,11.33335186,89.356,89.321,4.47735315]
["bitfinex","SOLUSD",1773423222572,11.33335186,89.356,89.331,4.47735315]
["bitfinex","SOLUSD",1773423222767,0.14216157,89.362,89.331,4.47735315]
["bitfinex","SOLUSD",1773423223273,7.12,89.363,89.34,8.45874616]
["bitfinex","SOLUSD",1773423223472,7.12,89.363,89.341,4.47735315]
["bitfinex","SOLUSD",1773423223982,11.18843563,89.378,89.351,4.47735315]
["bitfinex","SOLUSD",1773423224280,3.35697668,89.391,89.342,11.19294396]
["bitfinex","SOLUSD",1773423224281,11.18718396,89.388,89.361,4.47735315]
["bitfinex","SOLUSD",1773423224480,10.47697668,89.399,89.37,12.93609931]
["bitfinex","SOLUSD",1773423224665,0.14216157,89.398,89.37,4.47735315]
["bitfinex","SOLUSD",1773423224861,11.87520261,89.399,89.37,4.47735315]
["bitfinex","SOLUSD",1773423225065,11.18624845,89.396,89.37,4.47735315]
["bitfinex","SOLUSD",1773423225286,0.14216157,89.395,89.37,4.47735315]
["bitfinex","SOLUSD",1773423225782,3.35697668,89.392,89.351,4.48085991]
["bitfinex","SOLUSD",1773423226366,11.18680851,89.391,89.352,11.19169128]
["bitfinex","SOLUSD",1773423226685,11.18680851,89.391,89.353,4.48085991]
["bitfinex","SOLUSD",1773423227187,11.18680851,89.391,89.361,4.48085991]
["bitfinex","SOLUSD",1773423228894,11.18680851,89.391,89.335,7.12]
["bitfinex","SOLUSD",1773423228895,6.92850944,89.413,89.381,4.48085991]
["bitfinex","SOLUSD",1773423229186,6.92850944,89.413,89.391,4.48085991]
["bitfinex","SOLUSD",1773423229883,6.92850944,89.413,89.398,4.48085991]
["bitfinex","SOLUSD",1773423230973,6.92850944,89.413,89.4,4.48227587]
["bitfinex","SOLUSD",1773423231175,6.92850944,89.413,89.401,4.48227587]
["bitfinex","SOLUSD",1773423231568,6.92850944,89.413,89.396,4.48227587]
["bitfinex","SOLUSD",1773423231765,6.92850944,89.413,89.401,4.48227587]
["bitfinex","SOLUSD",1773423232183,5.12850944,89.413,89.401,4.48227587]
["bitfinex","SOLUSD",1773423232367,0.2,89.43,89.401,4.48227587]
["bitfinex","SOLUSD",1773423232776,0.2,89.43,89.411,4.48227587]
["bitfinex","SOLUSD",1773423233076,0.2,89.43,89.41,8.45874616]
["bitfinex","SOLUSD",1773423233077,0.2,89.43,89.413,4.48227587]
["bitfinex","SOLUSD",1773423233272,0.2,89.43,89.42,8.45874616]
["bitfinex","SOLUSD",1773423233588,0.2,89.44,89.421,4.48227587]
["bitfinex","SOLUSD",1773423233790,0.2,89.44,89.43,8.45874616]
["bitfinex","SOLUSD",1773423233987,0.2,89.44,89.43,12.94102203]
["bitfinex","SOLUSD",1773423234370,0.2,89.44,89.431,4.48227587]
["bitfinex","SOLUSD",1773423235192,0.2,89.44,89.431,15.66402896]
["bitfinex","SOLUSD",1773423235596,1e-08,89.44,89.432,4.48227587]
["bitfinex","SOLUSD",1773423235994,0.2,89.47,89.447,4.48227587]
["bitfinex","SOLUSD",1773423236294,0.2,89.47,89.432,4.48227587]
["bitfinex","SOLUSD",1773423236493,4.39267873,89.47,89.44,8.45874616]
["bitfinex","SOLUSD",1773423236790,4.39267873,89.47,89.44,12.94102203]
["bitfinex","SOLUSD",1773423236791,11.17705573,89.469,89.44,12.94102203]
["bitfinex","SOLUSD",1773423236972,11.17705573,89.469,89.441,4.48227587]
["bitfinex","SOLUSD",1773423238288,4.19267873,89.468,89.441,4.48227587]
["bitfinex","SOLUSD",1773423238794,11.37697005,89.47,89.443,4.48227587]
["bitfinex","SOLUSD",1773423239700,7.10227795,89.471,89.461,4.48227587]
["bitfinex","SOLUSD",1773423240195,0.2,89.48,89.462,11.17793029]
["bitfinex","SOLUSD",1773423240385,0.2,89.48,89.463,4.48227587]
["bitfinex","SOLUSD",1773423240587,11.17580661,89.479,89.45,4.48227587]
["bitfinex","SOLUSD",1773423240889,4.19267873,89.476,89.441,11.18055477]
["bitfinex","SOLUSD",1773423241092,4.19267873,89.472,89.441,11.18055477]
["bitfinex","SOLUSD",1773423241688,4.19267873,89.469,89.43,12.94102203]
["bitfinex","SOLUSD",1773423241894,4.19267873,89.465,89.431,11.18180496]
["bitfinex","SOLUSD",1773423242074,0.14216157,89.463,89.432,4.48227587]
["bitfinex","SOLUSD",1773423242278,4.3348403,89.463,89.433,11.1815549]
["bitfinex","SOLUSD",1773423242478,4.3348403,89.463,89.44,8.45874616]
["bitfinex","SOLUSD",1773423242675,0.14216157,89.473,89.441,4.48227587]
["bitfinex","SOLUSD",1773423242878,0.2,89.48,89.45,8.45874616]
["bitfinex","SOLUSD",1773423243086,0.2,89.48,89.45,12.94102203]
["bitfinex","SOLUSD",1773423243087,4.39267873,89.48,89.45,12.94102203]
["bitfinex","SOLUSD",1773423243297,4.19267873,89.479,89.44,8.45874616]
["bitfinex","SOLUSD",1773423243508,4.19267873,89.469,89.434,4.48227587]
["bitfinex","SOLUSD",1773423243682,4.19267873,89.469,89.44,8.45874616]
["bitfinex","SOLUSD",1773423244080,4.19267873,89.469,89.226,60.49941893]
["bitfinex","SOLUSD",1773423244081,4.19267873,89.459,89.427,11.1822626]
["bitfinex","SOLUSD",1773423244285,4.19267873,89.457,89.427,11.1822626]
["bitfinex","SOLUSD",1773423245200,4.19267873,89.457,89.428,4.48227587]
["bitfinex","SOLUSD",1773423245503,4.19267873,89.457,89.431,4.48227587]
["bitfinex","SOLUSD",1773423246299,0.14216157,89.463,89.433,4.48227587]
["bitfinex","SOLUSD",1773423246501,4.3348403,89.463,89.433,4.48227587]
["bitfinex","SOLUSD",1773423247191,0.14216157,89.463,89.433,4.48227587]
["bitfinex","SOLUSD",1773423247389,11.17730559,89.467,89.433,4.48227587]
["bitfinex","SOLUSD",1773423247582,4.19267873,89.469,89.43,8.45874616]
["bitfinex","SOLUSD",1773423247789,4.19267873,89.459,89.428,4.48227587]
["bitfinex","SOLUSD",1773423248401,11.1784301,89.458,89.43,4.48227587]
["bitfinex","SOLUSD",1773423249001,4.19267873,89.457,89.429,11.18205503]
["bitfinex","SOLUSD",1773423249404,4.19267873,89.457,89.425,11.18252511]
["bitfinex","SOLUSD",1773423250300,4.19267873,89.457,89.425,15.66480098]
["bitfinex","SOLUSD",1773423251107,4.19267873,89.455,89.426,4.48227587]
["bitfinex","SOLUSD",1773423251299,11.17868002,89.456,89.43,8.45874616]
["bitfinex","SOLUSD",1773423251484,4.3348403,89.462,89.431,4.48227587]
["bitfinex","SOLUSD",1773423251800,4.19267873,89.459,89.431,4.48227587]
["bitfinex","SOLUSD",1773423252104,4.19267873,89.461,89.431,4.48227587]
["bitfinex","SOLUSD",1773423253193,4.19267873,89.459,89.431,4.48227587]
["bitfinex","SOLUSD",1773423253408,4.19267873,89.449,89.418,4.48227587]
["bitfinex","SOLUSD",1773423253707,4.19267873,89.449,89.42,4.48227587]
["bitfinex","SOLUSD",1773423254803,4.19267873,89.439,89.411,61.6]
["bitfinex","SOLUSD",1773423255108,4.19267873,89.434,89.411,61.6]
["bitfinex","SOLUSD",1773423255311,0.14216157,89.442,89.413,4.48227587]
["bitfinex","SOLUSD",1773423256605,11.32259134,89.442,89.415,4.48227587]
["bitfinex","SOLUSD",1773423256810,11.32046671,89.459,89.421,4.48227587]
["bitfinex","SOLUSD",1773423257011,4.19267873,89.439,89.414,4.48227587]
["bitfinex","SOLUSD",1773423257888,4.19267873,89.439,89.402,11.18540318]
["bitfinex","SOLUSD",1773423258209,4.19267873,89.429,89.403,4.48227587]
["bitfinex","SOLUSD",1773423258592,15.3748588,89.428,89.403,4.48227587]
["bitfinex","SOLUSD",1773423258794,4.19267873,89.427,89.392,4.48227587]
["bitfinex","SOLUSD",1773423259996,11.18243016,89.426,89.394,4.48227587]
["bitfinex","SOLUSD",1773423260202,15.37510889,89.426,89.394,4.48227587]
["bitfinex","SOLUSD",1773423260616,8.45874616,89.43,89.394,4.48227587]
["bitfinex","SOLUSD",1773423260804,11.18187591,89.431,89.394,4.48227587]
["bitfinex","SOLUSD",1773423261112,8.45874616,89.43,89.401,4.24340164]
["bitfinex","SOLUSD",1773423261613,3.54565843,89.43,89.401,4.24340164]
["bitfinex","SOLUSD",1773423261935,11.18205503,89.429,89.402,11.18543209]
["bitfinex","SOLUSD",1773423262114,11.18205503,89.429,89.403,4.24340164]
["bitfinex","SOLUSD",1773423264010,4.25411863,89.428,89.403,4.24340164]
["bitfinex","SOLUSD",1773423264217,4.25411863,89.409,89.377,4.24340164]
["bitfinex","SOLUSD",1773423264393,3.54565843,89.39,89.362,4.24340164]
["bitfinex","SOLUSD",1773423264592,4.25411863,89.389,89.356,11.1910833]
["bitfinex","SOLUSD",1773423264795,4.25411863,89.379,89.354,4.24340164]
["bitfinex","SOLUSD",1773423265011,4.25411863,89.389,89.35,3.54565843]
["bitfinex","SOLUSD",1773423265206,11.18718396,89.388,89.361,4.24340164]
["bitfinex","SOLUSD",1773423266305,4.3962802,89.409,89.371,4.24340164]
["bitfinex","SOLUSD",1773423266704,0.14216157,89.409,89.371,4.24340164]
["bitfinex","SOLUSD",1773423266908,11.18368077,89.416,89.381,4.24340164]
["bitfinex","SOLUSD",1773423267118,4.25411863,89.415,89.381,4.24340164]
["bitfinex","SOLUSD",1773423267317,11.32609249,89.414,89.383,4.24340164]
["bitfinex","SOLUSD",1773423268721,11.32609249,89.414,89.385,4.24340164]
["bitfinex","SOLUSD",1773423268904,15.58021112,89.414,89.385,4.24340164]
["bitfinex","SOLUSD",1773423269222,15.43804955,89.414,89.385,4.24340164]
["bitfinex","SOLUSD",1773423269400,0.14216157,89.413,89.385,4.24340164]
["bitfinex","SOLUSD",1773423269597,11.18205503,89.429,89.401,4.24340164]
["bitfinex","SOLUSD",1773423269817,1.39764747,89.436,89.401,4.24340164]
["bitfinex","SOLUSD",1773423270012,4.25411863,89.443,89.411,4.24340164]
["bitfinex","SOLUSD",1773423270520,0.14216157,89.442,89.411,4.24340164]
["bitfinex","SOLUSD",1773423271222,8.45073293,89.44,89.413,4.24340164]
["bitfinex","SOLUSD",1773423271612,4.25411863,89.439,89.413,4.24340164]
["bitfinex","SOLUSD",1773423272504,4.25411863,89.429,89.394,4.24340164]
["bitfinex","SOLUSD",1773423272721,4.25411863,89.429,89.395,4.24340164]
["bitfinex","SOLUSD",1773423273525,11.18218007,89.428,89.397,4.24340164]
["bitfinex","SOLUSD",1773423275222,11.32321639,89.437,89.399,4.24340164]
["bitfinex","SOLUSD",1773423275398,16.97496687,89.437,89.399,4.24340164]
["bitfinex","SOLUSD",1773423275601,16.97496687,89.437,89.398,11.18593257]
["bitfinex","SOLUSD",1773423275602,16.97496687,89.437,89.401,4.24340164]
["bitfinex","SOLUSD",1773423276905,4.25411863,89.435,89.401,4.24340164]
["bitfinex","SOLUSD",1773423277107,0.14216157,89.434,89.401,4.24340164]
["bitfinex","SOLUSD",1773423277503,12.57868667,89.437,89.393,7.14]
["bitfinex","SOLUSD",1773423277504,11.17967981,89.448,89.421,4.24340164]
["bitfinex","SOLUSD",1773423277709,11.17905492,89.453,89.421,4.24340164]
["bitfinex","SOLUSD",1773423278726,4.25411863,89.46,89.421,4.24340164]
["bitfinex","SOLUSD",1773423279307,11.17830514,89.459,89.421,4.24340164]
["bitfinex","SOLUSD",1773423279503,1.39714758,89.468,89.431,4.24340164]
["bitfinex","SOLUSD",1773423279504,11.17777677,89.464,89.431,4.24340164]
["bitfinex","SOLUSD",1773423279907,0.14216157,89.463,89.431,4.24340164]
["bitfinex","SOLUSD",1773423280816,4.3962802,89.463,89.422,11.18293037]
["bitfinex","SOLUSD",1773423281020,4.25411863,89.459,89.423,4.24340164]
["bitfinex","SOLUSD",1773423281612,11.17830514,89.459,89.431,4.24340164]
["bitfinex","SOLUSD",1773423282722,11.17775477,89.464,89.431,4.24340164]
["bitfinex","SOLUSD",1773423282911,0.14216157,89.463,89.431,4.24340164]
["bitfinex","SOLUSD",1773423283112,12.69569259,89.46,89.431,4.24340164]
["bitfinex","SOLUSD",1773423283312,4.25411863,89.459,89.424,11.18268026]
["bitfinex","SOLUSD",1773423283511,4.25411863,89.459,89.424,15.4260819]
["bitfinex","SOLUSD",1773423283924,4.25411863,89.457,89.425,4.24340164]
["bitfinex","SOLUSD",1773423284317,8.44157396,89.46,89.424,11.18268026]
["bitfinex","SOLUSD",1773423284318,11.17670815,89.472,89.441,4.24340164]
["bitfinex","SOLUSD",1773423284625,15.43082678,89.472,89.441,4.24340164]
["bitfinex","SOLUSD",1773423285425,4.34886318,89.469,89.434,4.45829681]
["bitfinex","SOLUSD",1773423285729,0.14216157,89.472,89.441,4.45829681]
["bitfinex","SOLUSD",1773423286825,11.31884254,89.472,89.442,11.18042977]
["bitfinex","SOLUSD",1773423287011,11.31884254,89.472,89.443,4.45829681]
["bitfinex","SOLUSD",1773423287211,11.17668097,89.472,89.443,4.45829681]
["bitfinex","SOLUSD",1773423287431,4.34886318,89.469,89.436,4.45829681]
["bitfinex","SOLUSD",1773423287816,4.34886318,89.467,89.436,4.45829681]
["bitfinex","SOLUSD",1773423288018,4.34886318,89.462,89.436,4.45829681]
["bitfinex","SOLUSD",1773423288335,4.34886318,89.449,89.415,4.45829681]
["bitfinex","SOLUSD",1773423289031,4.34886318,89.447,89.417,4.45829681]
["bitfinex","SOLUSD",1773423289331,4.34886318,89.439,89.408,4.45829681]
["bitfinex","SOLUSD",1773423290332,0.14216157,89.442,89.411,4.45829681]
["bitfinex","SOLUSD",1773423290629,7.12,89.443,89.421,4.45829681]
["bitfinex","SOLUSD",1773423291629,7.12,89.443,89.423,4.09326189]
["bitfinex","SOLUSD",1773423292820,11.17967981,89.448,89.423,4.09326189]
["bitfinex","SOLUSD",1773423295033,11.17967981,89.448,89.425,4.09326189]
["bitfinex","SOLUSD",1773423295531,7.12,89.455,89.425,4.09326189]
["bitfinex","SOLUSD",1773423296119,4.39838873,89.454,89.425,4.09326189]
["bitfinex","SOLUSD",1773423297331,4.39838873,89.449,89.414,11.18393092]
["bitfinex","SOLUSD",1773423297717,4.39838873,89.449,89.42,8.43811868]
["bitfinex","SOLUSD",1773423297918,11.17905492,89.453,89.42,8.43811868]
["bitfinex","SOLUSD",1773423298329,7.12,89.455,89.42,8.43811868]
["bitfinex","SOLUSD",1773423299040,7.12,89.455,89.421,61.6]
["bitfinex","SOLUSD",1773423299237,7.12,89.455,89.4,55.92809554]
["bitfinex","SOLUSD",1773423299238,4.39838873,89.464,89.432,4.09326189]
["bitfinex","SOLUSD",1773423300636,11.17670443,89.472,89.44,8.43811868]
["bitfinex","SOLUSD",1773423300840,0.2,89.48,89.46,8.43811868]
["bitfinex","SOLUSD",1773423301030,0.2,89.48,89.461,4.09326189]
["bitfinex","SOLUSD",1773423301841,4.39838873,89.469,89.409,4.09326189]
["bitfinex","SOLUSD",1773423302142,4.39838873,89.449,89.411,4.09326189]
["bitfinex","SOLUSD",1773423303240,4.39838873,89.447,89.413,4.09326189]
["bitfinex","SOLUSD",1773423304338,4.39838873,89.447,89.414,11.18393092]
["bitfinex","SOLUSD",1773423304545,4.39838873,89.447,89.416,4.09326189]
["bitfinex","SOLUSD",1773423305132,4.39838873,89.459,89.421,4.09326189]
["bitfinex","SOLUSD",1773423305538,12.83650741,89.45,89.421,4.09326189]
["bitfinex","SOLUSD",1773423305933,4.39838873,89.449,89.421,4.09326189]
["bitfinex","SOLUSD",1773423306546,4.39838873,89.449,89.422,11.18293037]
["bitfinex","SOLUSD",1773423306753,4.39838873,89.449,89.423,4.09326189]
["bitfinex","SOLUSD",1773423307053,4.39838873,89.467,89.434,4.09326189]
["bitfinex","SOLUSD",1773423308653,4.39838873,89.465,89.434,4.09326189]
["bitfinex","SOLUSD",1773423310552,15.57606913,89.464,89.436,4.09326189]
["bitfinex","SOLUSD",1773423311240,4.39838873,89.469,89.441,4.09326189]
["bitfinex","SOLUSD",1773423311445,0.14216157,89.468,89.435,11.18130485]
["bitfinex","SOLUSD",1773423311633,4.39838873,89.459,89.426,15.2756422]
["bitfinex","SOLUSD",1773423312344,4.39838873,89.449,89.426,11.18238031]
["bitfinex","SOLUSD",1773423312747,4.39838873,89.448,89.419,11.18330556]
["bitfinex","SOLUSD",1773423312946,4.39838873,89.439,89.409,11.18455636]
["bitfinex","SOLUSD",1773423313149,1.53963717,89.447,89.381,4.09326189]
["bitfinex","SOLUSD",1773423313150,4.39838873,89.419,89.381,4.09326189]
["bitfinex","SOLUSD",1773423313343,4.39838873,89.409,89.381,4.09326189]
["bitfinex","SOLUSD",1773423313549,4.39838873,89.399,89.353,4.09326189]
["bitfinex","SOLUSD",1773423313852,3.54388606,89.39,89.357,4.09326189]
["bitfinex","SOLUSD",1773423314263,4.39838873,89.393,89.357,4.09326189]
["bitfinex","SOLUSD",1773423314552,4.39838873,89.389,89.357,4.09326189]
["bitfinex","SOLUSD",1773423315161,15.58557269,89.388,89.358,15.2842017]
["bitfinex","SOLUSD",1773423315328,4.39838873,89.369,89.352,0.54897356]
["bitfinex","SOLUSD",1773423315534,11.18718396,89.388,89.331,15.28758412]
["bitfinex","SOLUSD",1773423315535,12.85417909,89.36,89.331,15.28758412]
["bitfinex","SOLUSD",1773423316037,0.14216157,89.381,89.33,0.1]
["bitfinex","SOLUSD",1773423316038,12.85417909,89.35,89.33,0.1]
["bitfinex","SOLUSD",1773423316358,4.39838873,89.35,89.331,11.19432223]
["bitfinex","SOLUSD",1773423316545,4.39838873,89.359,89.331,11.19432223]
["bitfinex","SOLUSD",1773423316851,4.39838873,89.372,89.332,4.09326189]
["bitfinex","SOLUSD",1773423317057,8.45579036,89.36,89.332,4.09326189]
["bitfinex","SOLUSD",1773423317244,4.39838873,89.359,89.333,11.19407161]
["bitfinex","SOLUSD",1773423317833,4.39838873,89.359,89.334,4.09326189]
["bitfinex","SOLUSD",1773423318043,11.18956237,89.369,89.334,4.09326189]
["bitfinex","SOLUSD",1773423318363,4.39838873,89.368,89.334,4.09326189]
["bitfinex","SOLUSD",1773423319759,11.18981279,89.367,89.336,4.09326189]
["bitfinex","SOLUSD",1773423320137,8.45579036,89.37,89.336,4.09326189]
["bitfinex","SOLUSD",1773423320338,11.18836345,89.379,89.351,4.09326189]
["bitfinex","SOLUSD",1773423321144,4.05781802,89.378,89.351,4.09326189]
["bitfinex","SOLUSD",1773423321558,4.05781802,89.378,89.34,8.45579036]
["bitfinex","SOLUSD",1773423321559,4.05781802,89.368,89.335,15.55176538]
["bitfinex","SOLUSD",1773423321756,4.05781802,89.368,89.336,4.35794437]
["bitfinex","SOLUSD",1773423322654,4.05781802,89.377,89.341,4.35794437]
["bitfinex","SOLUSD",1773423322832,4.05781802,89.384,89.35,8.45579036]
["bitfinex","SOLUSD",1773423323035,4.05781802,89.384,89.351,4.35794437]
["bitfinex","SOLUSD",1773423323257,4.05781802,89.379,89.351,4.35794437]
["bitfinex","SOLUSD",1773423323660,0.14216157,89.384,89.353,4.35794437]
["bitfinex","SOLUSD",1773423323939,0.14216157,89.382,89.353,4.35794437]
["bitfinex","SOLUSD",1773423324155,4.05781802,89.381,89.353,4.35794437]
["bitfinex","SOLUSD",1773423324854,8.45579036,89.37,89.335,4.35794437]
["bitfinex","SOLUSD",1773423325057,4.05781802,89.369,89.335,4.35794437]
["bitfinex","SOLUSD",1773423325666,1.39847622,89.383,89.343,4.35794437]
["bitfinex","SOLUSD",1773423325667,15.24630153,89.378,89.343,4.35794437]
["bitfinex","SOLUSD",1773423326163,4.05781802,89.377,89.343,4.35794437]
["bitfinex","SOLUSD",1773423326367,4.05781802,89.369,89.337,11.19350776]
["bitfinex","SOLUSD",1773423326659,4.05781802,89.349,89.309,4.35794437]
["bitfinex","SOLUSD",1773423326855,0.14216157,89.361,89.309,4.35794437]
["bitfinex","SOLUSD",1773423326856,4.05781802,89.339,89.309,4.35794437]
["bitfinex","SOLUSD",1773423327257,8.45579036,89.35,89.313,4.35794437]
["bitfinex","SOLUSD",1773423327446,12.51360838,89.35,89.313,4.35794437]
["bitfinex","SOLUSD",1773423327646,4.05781802,89.349,89.313,4.35794437]
["bitfinex","SOLUSD",1773423327845,4.05781802,89.347,89.315,4.35794437]
["bitfinex","SOLUSD",1773423328557,4.05781802,89.339,89.314,11.19645296]
["bitfinex","SOLUSD",1773423329353,4.05781802,89.329,89.3,0.1]
["bitfinex","SOLUSD",1773423329646,12.51360838,89.32,89.3,0.1]
["bitfinex","SOLUSD",1773423330161,4.05781802,89.32,89.3,0.1]
["bitfinex","SOLUSD",1773423330365,4.05781802,89.329,89.3,0.1]
["bitfinex","SOLUSD",1773423330563,4.05781802,89.329,89.301,4.35794437]
["bitfinex","SOLUSD",1773423330768,4.05781802,89.329,89.3,0.1]
["bitfinex","SOLUSD",1773423330769,11.19280645,89.344,89.311,4.35794437]
["bitfinex","SOLUSD",1773423330976,4.05781802,89.343,89.311,4.35794437]
["bitfinex","SOLUSD",1773423331265,1.39900838,89.349,89.311,4.35794437]
["bitfinex","SOLUSD",1773423331474,4.05781802,89.352,89.321,4.35794437]
["bitfinex","SOLUSD",1773423331475,15.24953621,89.352,89.321,4.35794437]
["bitfinex","SOLUSD",1773423331658,4.05781802,89.349,89.311,4.35794437]
["bitfinex","SOLUSD",1773423332061,4.05781802,89.339,89.312,11.19670369]
["bitfinex","SOLUSD",1773423333365,11.19095729,89.358,89.331,4.35794437]
["bitfinex","SOLUSD",1773423333980,4.19997959,89.367,89.34,12.81373473]
["bitfinex","SOLUSD",1773423334157,4.19997959,89.367,89.34,4.35794437]
["bitfinex","SOLUSD",1773423334356,4.05781802,89.377,89.341,4.35794437]
["bitfinex","SOLUSD",1773423334658,15.24606654,89.38,89.351,4.35794437]
["bitfinex","SOLUSD",1773423334852,4.05781802,89.379,89.351,4.35794437]
["bitfinex","SOLUSD",1773423336576,11.18843563,89.378,89.352,15.54963565]
["bitfinex","SOLUSD",1773423336750,1.39838235,89.389,89.353,4.35794437]
["bitfinex","SOLUSD",1773423336947,1.39838235,89.389,89.352,11.19169128]
["bitfinex","SOLUSD",1773423336948,8.45037711,89.4,89.363,4.35794437]
["bitfinex","SOLUSD",1773423337169,0.14216157,89.399,89.363,4.35794437]
["bitfinex","SOLUSD",1773423337367,8.45037711,89.39,89.353,4.35794437]
["bitfinex","SOLUSD",1773423338177,4.05781802,89.389,89.353,3.35794437]
["bitfinex","SOLUSD",1773423338668,4.05781802,89.387,89.354,11.19144078]
["bitfinex","SOLUSD",1773423338873,11.18665677,89.393,89.36,8.45037711]
["bitfinex","SOLUSD",1773423339080,11.18598094,89.398,89.37,8.45037711]
["bitfinex","SOLUSD",1773423339275,4.05781802,89.397,89.36,8.45037711]
["bitfinex","SOLUSD",1773423339460,4.05781802,89.389,89.347,11.19231759]
["bitfinex","SOLUSD",1773423339668,8.45037711,89.37,89.342,11.19288732]
["bitfinex","SOLUSD",1773423340178,4.05781802,89.381,89.35,8.45037711]
["bitfinex","SOLUSD",1773423340352,4.05781802,89.381,89.351,4.35794437]
["bitfinex","SOLUSD",1773423340755,4.05781802,89.379,89.351,4.35794437]
["bitfinex","SOLUSD",1773423341371,4.05781802,89.379,89.351,15.54966383]
["bitfinex","SOLUSD",1773423341570,4.05781802,89.379,89.351,4.35794437]
["bitfinex","SOLUSD",1773423342576,4.05781802,89.379,89.353,4.35794437]
["bitfinex","SOLUSD",1773423342782,4.05781802,89.377,89.347,11.19229407]
["bitfinex","SOLUSD",1773423343074,12.50819513,89.36,89.33,4.35794437]
["bitfinex","SOLUSD",1773423344080,4.05781802,89.36,89.33,4.35794437]
["bitfinex","SOLUSD",1773423344484,4.05781802,89.36,89.332,11.19411704]
["bitfinex","SOLUSD",1773423345078,4.05781802,89.36,89.332,15.56430675]
["bitfinex","SOLUSD",1773423345281,4.05781802,89.36,89.333,4.37018971]
["bitfinex","SOLUSD",1773423346162,11.19000705,89.366,89.34,8.45037711]
["bitfinex","SOLUSD",1773423346373,11.19000705,89.366,89.341,4.37018971]
["bitfinex","SOLUSD",1773423346763,11.19000705,89.366,89.34,8.45037711]
["bitfinex","SOLUSD",1773423346764,15.74378225,89.375,89.343,4.37018971]
["bitfinex","SOLUSD",1773423347570,4.4128095,89.372,89.343,4.37018971]
["bitfinex","SOLUSD",1773423347970,12.86318661,89.37,89.343,4.37018971]
["bitfinex","SOLUSD",1773423348386,4.4128095,89.37,89.343,4.37018971]
["bitfinex","SOLUSD",1773423348687,4.55497107,89.374,89.343,4.37018971]
["bitfinex","SOLUSD",1773423348883,12.86318661,89.37,89.343,4.37018971]
["bitfinex","SOLUSD",1773423349474,12.86318661,89.37,89.344,15.56288311]
["bitfinex","SOLUSD",1773423350490,12.86318661,89.37,89.345,4.37018971]
["bitfinex","SOLUSD",1773423350792,4.4128095,89.37,89.345,4.37018971]
["bitfinex","SOLUSD",1773423350995,11.18956237,89.369,89.347,4.46668235]
["bitfinex","SOLUSD",1773423352771,15.28485117,89.373,89.347,4.46668235]
["bitfinex","SOLUSD",1773423353179,4.09575544,89.372,89.347,4.46668235]
["bitfinex","SOLUSD",1773423353376,4.09575544,89.372,89.346,11.19244286]
["bitfinex","SOLUSD",1773423353377,4.09575544,89.369,89.346,11.19244286]
["bitfinex","SOLUSD",1773423353981,4.09575544,89.369,89.346,15.65912521]
["bitfinex","SOLUSD",1773423354186,4.09575544,89.369,89.347,4.46668235]
["bitfinex","SOLUSD",1773423354386,11.18898931,89.374,89.347,4.46668235]
["bitfinex","SOLUSD",1773423354988,15.28474475,89.374,89.347,4.46668235]
["bitfinex","SOLUSD",1773423355791,4.09575544,89.369,89.339,4.46668235]
["bitfinex","SOLUSD",1773423355986,8.45037711,89.36,89.328,4.46668235]
["bitfinex","SOLUSD",1773423356191,4.09575544,89.339,89.3,8.55037711]
["bitfinex","SOLUSD",1773423356391,4.09575544,89.339,89.3,0.1]
["bitfinex","SOLUSD",1773423357273,4.09575544,89.337,89.3,0.1]
["bitfinex","SOLUSD",1773423357478,4.09575544,89.337,89.3,8.55037711]
["bitfinex","SOLUSD",1773423357678,4.09575544,89.337,89.3,3.65319411]
["bitfinex","SOLUSD",1773423358280,4.09575544,89.337,89.301,4.46668235]
["bitfinex","SOLUSD",1773423359398,4.09575544,89.337,89.303,4.46668235]
["bitfinex","SOLUSD",1773423359980,11.19369571,89.336,89.303,4.46668235]
["bitfinex","SOLUSD",1773423361181,15.28945115,89.336,89.305,4.46668235]
["bitfinex","SOLUSD",1773423361575,4.09575544,89.335,89.305,4.46668235]
["bitfinex","SOLUSD",1773423362081,4.09575544,89.335,89.306,72.79745593]
["bitfinex","SOLUSD",1773423362274,4.09575544,89.335,89.307,4.46668235]
["bitfinex","SOLUSD",1773423362480,4.09575544,89.343,89.311,4.46668235]
["bitfinex","SOLUSD",1773423362680,4.09575544,89.339,89.311,4.46668235]
["bitfinex","SOLUSD",1773423362993,4.09575544,89.339,89.306,72.79745593]
["bitfinex","SOLUSD",1773423363378,4.09575544,89.339,89.307,4.46668235]
["bitfinex","SOLUSD",1773423363778,11.19294396,89.342,89.307,4.46668235]
["bitfinex","SOLUSD",1773423364306,3.55319411,89.34,89.301,61.6]
["bitfinex","SOLUSD",1773423364477,4.09575544,89.329,89.302,11.19795749]
["bitfinex","SOLUSD",1773423365597,4.09575544,89.329,89.302,15.66463984]
["bitfinex","SOLUSD",1773423365899,4.09575544,89.329,89.303,4.46668235]
["bitfinex","SOLUSD",1773423367398,4.09575544,89.329,89.305,4.46668235]
["bitfinex","SOLUSD",1773423369096,11.19469819,89.328,89.305,4.46668235]
["bitfinex","SOLUSD",1773423369978,11.19424558,89.332,89.307,4.46668235]
["bitfinex","SOLUSD",1773423370197,1.39907101,89.345,89.311,4.46668235]
["bitfinex","SOLUSD",1773423370403,4.09575544,89.339,89.311,4.46668235]
["bitfinex","SOLUSD",1773423370597,3.55319411,89.33,89.306,11.19745593]
["bitfinex","SOLUSD",1773423370896,4.09575544,89.329,89.306,11.19745593]
["bitfinex","SOLUSD",1773423371100,4.09575544,89.319,89.3,0.1]
["bitfinex","SOLUSD",1773423371299,4.09575544,89.319,89.301,11.19808288]
["bitfinex","SOLUSD",1773423371884,4.09575544,89.33,89.302,4.46668235]
["bitfinex","SOLUSD",1773423372206,4.09575544,89.33,89.304,4.46668235]
["bitfinex","SOLUSD",1773423372908,11.19457287,89.329,89.304,4.46668235]
["bitfinex","SOLUSD",1773423373274,15.29032831,89.329,89.304,4.46668235]
["bitfinex","SOLUSD",1773423373478,4.09575544,89.328,89.304,4.46668235]
["bitfinex","SOLUSD",1773423374087,4.09575544,89.328,89.305,11.19758132]
["bitfinex","SOLUSD",1773423374799,4.09575544,89.328,89.305,15.66426367]
["bitfinex","SOLUSD",1773423375199,3.55319411,89.34,89.306,4.46668235]
["bitfinex","SOLUSD",1773423375378,4.09575544,89.348,89.306,4.46668235]
["bitfinex","SOLUSD",1773423375574,4.09575544,89.345,89.306,4.46668235]
["bitfinex","SOLUSD",1773423375793,7.64894955,89.34,89.306,4.46668235]
["bitfinex","SOLUSD",1773423375989,4.09575544,89.339,89.306,4.46668235]
["bitfinex","SOLUSD",1773423376192,4.09575544,89.329,89.305,4.46668235]
["bitfinex","SOLUSD",1773423376393,4.09575544,89.336,89.305,4.46668235]
["bitfinex","SOLUSD",1773423379508,4.09575544,89.329,89.306,11.19745593]
["bitfinex","SOLUSD",1773423379698,4.09575544,89.329,89.307,4.46668235]
["bitfinex","SOLUSD",1773423379900,11.19382101,89.335,89.307,4.46668235]
["bitfinex","SOLUSD",1773423379901,4.09575544,89.334,89.307,4.46668235]
["bitfinex","SOLUSD",1773423380306,4.09575544,89.329,89.302,7.14]
["bitfinex","SOLUSD",1773423380605,4.09575544,89.329,89.303,15.66451444]
["bitfinex","SOLUSD",1773423380991,4.06356402,89.319,89.302,7.14]
["bitfinex","SOLUSD",1773423381608,4.06356402,89.317,89.289,11.19952603]
["bitfinex","SOLUSD",1773423382100,4.06356402,89.317,89.289,15.39774224]
["bitfinex","SOLUSD",1773423384088,7.14,89.328,89.27,0.1]
["bitfinex","SOLUSD",1773423384089,4.06356402,89.299,89.277,11.20109322]
["bitfinex","SOLUSD",1773423384712,4.06356402,89.299,89.273,15.39980908]
["bitfinex","SOLUSD",1773423384897,4.06356402,89.299,89.275,4.19821621]
["bitfinex","SOLUSD",1773423385318,4.06356402,89.309,89.275,4.19821621]
["bitfinex","SOLUSD",1773423385998,3.55319411,89.3,89.277,4.19821621]
["bitfinex","SOLUSD",1773423386393,4.06356402,89.303,89.277,4.19821621]
["bitfinex","SOLUSD",1773423386594,4.06356402,89.325,89.291,4.19821621]
["bitfinex","SOLUSD",1773423387397,11.19428004,89.332,89.291,4.19821621]
["bitfinex","SOLUSD",1773423387398,3.55319411,89.33,89.292,4.19821621]
["bitfinex","SOLUSD",1773423387609,4.06356402,89.329,89.292,4.19821621]
["bitfinex","SOLUSD",1773423388314,4.06356402,89.327,89.294,4.19821621]
["bitfinex","SOLUSD",1773423389501,4.06356402,89.327,89.296,4.19821621]
["bitfinex","SOLUSD",1773423391221,11.19421321,89.332,89.301,4.19821621]
["bitfinex","SOLUSD",1773423391413,4.06356402,89.335,89.301,4.19821621]
["bitfinex","SOLUSD",1773423391807,4.06356402,89.335,89.291,7.14]
["bitfinex","SOLUSD",1773423391808,4.06356402,89.343,89.311,4.19821621]
["bitfinex","SOLUSD",1773423392009,3.55319411,89.34,89.311,4.19821621]
["bitfinex","SOLUSD",1773423392198,4.06356402,89.339,89.311,4.19821621]
["bitfinex","SOLUSD",1773423393309,4.06356402,89.339,89.313,4.19821621]
["bitfinex","SOLUSD",1773423393625,11.19235739,89.347,89.313,4.19821621]
["bitfinex","SOLUSD",1773423393800,15.25592141,89.347,89.313,4.19821621]
["bitfinex","SOLUSD",1773423393999,4.06356402,89.346,89.313,4.19821621]
["bitfinex","SOLUSD",1773423394524,4.06356402,89.339,89.313,4.19821621]
["bitfinex","SOLUSD",1773423394698,4.06356402,89.329,89.299,11.19833368]
["bitfinex","SOLUSD",1773423394904,4.06356402,89.329,89.3,4.19821621]
["bitfinex","SOLUSD",1773423395319,4.06356402,89.329,89.301,11.19808288]
["bitfinex","SOLUSD",1773423395619,4.06356402,89.329,89.302,4.19821621]
["bitfinex","SOLUSD",1773423395816,4.06356402,89.344,89.302,4.19821621]
["bitfinex","SOLUSD",1773423395999,4.06356402,89.339,89.302,4.19821621]
["bitfinex","SOLUSD",1773423397718,4.06356402,89.338,89.304,4.19821621]
["bitfinex","SOLUSD",1773423398118,4.06356402,89.329,89.304,4.19821621]
["bitfinex","SOLUSD",1773423400406,4.06356402,89.327,89.3,15.39640127]
["bitfinex","SOLUSD",1773423400725,4.06356402,89.327,89.301,4.19821621]
["bitfinex","SOLUSD",1773423400928,4.06356402,89.309,89.292,7.14]
["bitfinex","SOLUSD",1773423401630,4.06356402,89.309,89.293,11.19908615]
["bitfinex","SOLUSD",1773423401926,4.06356402,89.319,89.294,4.19821621]
["bitfinex","SOLUSD",1773423402313,4.06356402,89.319,89.296,4.19821621]
["bitfinex","SOLUSD",1773423402732,11.19595154,89.318,89.296,4.19821621]
["bitfinex","SOLUSD",1773423404203,4.06356402,89.319,89.297,15.3968007]
["bitfinex","SOLUSD",1773423404408,4.06356402,89.325,89.298,4.19821621]
["bitfinex","SOLUSD",1773423404816,4.33800789,89.335,89.301,4.46102322]
["bitfinex","SOLUSD",1773423405130,4.33800789,89.333,89.301,4.46102322]
["bitfinex","SOLUSD",1773423405435,4.33800789,89.342,89.301,4.46102322]
["bitfinex","SOLUSD",1773423405623,11.19306925,89.341,89.301,4.46102322]
["bitfinex","SOLUSD",1773423405925,4.33800789,89.339,89.301,4.46102322]
["bitfinex","SOLUSD",1773423406137,4.33800789,89.339,89.311,4.46102322]
["bitfinex","SOLUSD",1773423407237,4.33800789,89.338,89.311,4.46102322]
["bitfinex","SOLUSD",1773423408420,4.33800789,89.345,89.313,4.46102322]
["bitfinex","SOLUSD",1773423408909,4.33800789,89.339,89.313,4.46102322]
["bitfinex","SOLUSD",1773423409429,2.95506722,89.374,89.313,4.46102322]
["bitfinex","SOLUSD",1773423409430,4.33800789,89.347,89.313,4.46102322]
["bitfinex","SOLUSD",1773423409628,4.33800789,89.353,89.313,4.46102322]
["bitfinex","SOLUSD",1773423410517,4.33800789,89.348,89.315,4.46102322]
["bitfinex","SOLUSD",1773423411823,4.33800789,89.348,89.321,4.06715158]
["bitfinex","SOLUSD",1773423412733,4.16981261,89.346,89.275,104.7]
["bitfinex","SOLUSD",1773423412952,3.55324653,89.3,89.28,4.06715158]
["bitfinex","SOLUSD",1773423413439,4.16981261,89.309,89.28,4.06715158]
["bitfinex","SOLUSD",1773423413830,7.72305914,89.3,89.277,11.20109322]
["bitfinex","SOLUSD",1773423414140,4.16981261,89.3,89.278,4.06715158]
["bitfinex","SOLUSD",1773423414519,4.16981261,89.299,89.27,0.1]
["bitfinex","SOLUSD",1773423414741,4.16981261,89.299,89.272,4.06715158]
["bitfinex","SOLUSD",1773423414912,11.19776329,89.304,89.274,4.06715158]
["bitfinex","SOLUSD",1773423415115,3.55324653,89.3,89.274,4.06715158]
["bitfinex","SOLUSD",1773423416437,4.16981261,89.299,89.274,4.06715158]
["bitfinex","SOLUSD",1773423416639,4.16981261,89.279,89.27,0.1]
["bitfinex","SOLUSD",1773423416945,4.16981261,89.279,89.253,1.87077445]
["bitfinex","SOLUSD",1773423418041,4.16981261,89.259,89.24,0.1]
["bitfinex","SOLUSD",1773423418427,4.16981261,89.269,89.24,0.1]
["bitfinex","SOLUSD",1773423418623,4.16981261,89.269,89.241,4.06715158]
["bitfinex","SOLUSD",1773423418938,4.16981261,89.263,89.24,4.16715158]
["bitfinex","SOLUSD",1773423419737,4.16981261,89.261,89.24,0.1]
["bitfinex","SOLUSD",1773423420640,4.16981261,89.269,89.241,4.06715158]
["bitfinex","SOLUSD",1773423421024,4.16981261,89.267,89.241,4.06715158]
["bitfinex","SOLUSD",1773423421539,11.20222252,89.268,89.243,4.06715158]
["bitfinex","SOLUSD",1773423421725,4.16981261,89.272,89.243,4.06715158]
["bitfinex","SOLUSD",1773423422642,4.16981261,89.269,89.243,4.06715158]
["bitfinex","SOLUSD",1773423423144,4.16981261,89.259,89.24,0.1]
["bitfinex","SOLUSD",1773423423442,39.20777882,89.268,89.193,4.06715158]
["bitfinex","SOLUSD",1773423423443,4.16981261,89.249,89.193,4.06715158]
["bitfinex","SOLUSD",1773423423649,4.16981261,89.209,89.176,4.06715158]
["bitfinex","SOLUSD",1773423424147,4.16981261,89.209,89.177,11.21365374]
["bitfinex","SOLUSD",1773423424337,4.16981261,89.209,89.161,1.81517284]
["bitfinex","SOLUSD",1773423424338,0.14216157,89.188,89.161,1.81517284]
["bitfinex","SOLUSD",1773423424522,4.16981261,89.169,89.141,4.06715158]
["bitfinex","SOLUSD",1773423425036,4.16981261,89.169,89.143,4.06715158]
["bitfinex","SOLUSD",1773423425345,4.16981261,89.167,89.136,11.21869707]
["bitfinex","SOLUSD",1773423425539,4.16981261,89.167,89.137,4.06715158]
["bitfinex","SOLUSD",1773423425730,4.16981261,89.167,89.136,11.21869707]
["bitfinex","SOLUSD",1773423425932,4.16981261,89.167,89.136,10.71869707]
["bitfinex","SOLUSD",1773423426136,4.16981261,89.167,89.123,4.06715158]
["bitfinex","SOLUSD",1773423426328,4.16981261,89.157,89.123,4.06715158]
["bitfinex","SOLUSD",1773423426529,4.16981261,89.149,89.121,1.85154853]
["bitfinex","SOLUSD",1773423427091,0.14216157,89.171,89.121,1.85154853]
["bitfinex","SOLUSD",1773423427092,4.16981261,89.139,89.121,1.85154853]
["bitfinex","SOLUSD",1773423427238,4.16981261,89.139,89.108,4.06715158]
["bitfinex","SOLUSD",1773423427433,4.16981261,89.139,89.111,4.06715158]
["bitfinex","SOLUSD",1773423427632,4.16981261,89.139,89.107,11.22241814]
["bitfinex","SOLUSD",1773423428028,4.16981261,89.139,89.111,4.06715158]
["bitfinex","SOLUSD",1773423428228,4.16981261,89.147,89.111,4.06715158]
["bitfinex","SOLUSD",1773423428445,4.16981261,89.139,89.111,4.06715158]
["bitfinex","SOLUSD",1773423428644,8.49661349,89.14,89.1,8.49661349]
["bitfinex","SOLUSD",1773423428645,4.16981261,89.137,89.1,8.49661349]
["bitfinex","SOLUSD",1773423428946,4.16981261,89.119,89.09,8.49661349]
["bitfinex","SOLUSD",1773423429145,8.49661349,89.13,89.101,4.06715158]
["bitfinex","SOLUSD",1773423429146,11.21985441,89.128,89.101,4.06715158]
["bitfinex","SOLUSD",1773423429348,15.38966702,89.128,89.101,3.48315554]
["bitfinex","SOLUSD",1773423429646,4.16981261,89.127,89.09,8.49661349]
["bitfinex","SOLUSD",1773423430141,4.16981261,89.126,89.09,8.49661349]
["bitfinex","SOLUSD",1773423430349,4.16981261,89.126,89.089,11.22473032]
["bitfinex","SOLUSD",1773423430553,4.16981261,89.126,89.09,8.49661349]
["bitfinex","SOLUSD",1773423430731,4.16981261,89.126,89.1,8.49661349]
["bitfinex","SOLUSD",1773423431140,4.16981261,89.126,89.075,39.29273083]
["bitfinex","SOLUSD",1773423431448,4.16981261,89.126,89.091,4.06715158]
["bitfinex","SOLUSD",1773423431650,4.16981261,89.146,89.111,4.06715158]
["bitfinex","SOLUSD",1773423431953,6.84629266,89.17,89.131,4.06715158]
["bitfinex","SOLUSD",1773423431954,11.2146598,89.169,89.131,4.06715158]
["bitfinex","SOLUSD",1773423432145,8.49661349,89.16,89.122,4.06715158]
["bitfinex","SOLUSD",1773423432535,4.16981261,89.159,89.122,4.06715158]
["bitfinex","SOLUSD",1773423432846,4.16981261,89.159,89.13,8.49661349]
["bitfinex","SOLUSD",1773423433052,4.16981261,89.168,89.14,12.56376507]
["bitfinex","SOLUSD",1773423433250,6.84629266,89.17,89.142,4.06715158]
["bitfinex","SOLUSD",1773423433754,4.16981261,89.169,89.141,11.21818243]
["bitfinex","SOLUSD",1773423434058,4.16981261,89.168,89.14,8.49661349]
["bitfinex","SOLUSD",1773423434951,6.84629266,89.17,89.112,7.14]
["bitfinex","SOLUSD",1773423434952,6.84629266,89.17,89.15,12.56376507]
["bitfinex","SOLUSD",1773423435262,6.84629266,89.17,89.151,15.28399917]
["bitfinex","SOLUSD",1773423435456,4.16981261,89.183,89.152,4.06715158]
["bitfinex","SOLUSD",1773423435955,4.16981261,89.183,89.16,8.49661349]
["bitfinex","SOLUSD",1773423436336,4.16981261,89.191,89.161,4.06715158]
["bitfinex","SOLUSD",1773423436660,11.2122707,89.188,89.161,4.06715158]
["bitfinex","SOLUSD",1773423436952,4.16981261,89.187,89.161,4.06715158]
["bitfinex","SOLUSD",1773423437162,4.16981261,89.192,89.161,4.06715158]
["bitfinex","SOLUSD",1773423437341,4.16981261,89.19,89.162,11.21554025]
["bitfinex","SOLUSD",1773423437952,4.16981261,89.169,89.131,4.06715158]
["bitfinex","SOLUSD",1773423438159,4.16981261,89.169,89.14,8.49661349]
["bitfinex","SOLUSD",1773423438340,4.16981261,89.169,89.141,4.06715158]
["bitfinex","SOLUSD",1773423438745,4.16981261,89.179,89.141,4.06715158]
["bitfinex","SOLUSD",1773423439763,8.49661349,89.18,89.14,8.49661349]
["bitfinex","SOLUSD",1773423439764,4.16981261,89.177,89.143,4.06715158]
["bitfinex","SOLUSD",1773423440560,4.16981261,89.177,89.151,4.06715158]
["bitfinex","SOLUSD",1773423440948,4.16981261,89.177,89.143,4.09288952]
["bitfinex","SOLUSD",1773423441759,4.19999913,89.175,89.144,11.21780489]
["bitfinex","SOLUSD",1773423442363,4.19999913,89.175,89.139,11.21833472]
["bitfinex","SOLUSD",1773423443761,8.49661349,89.18,89.139,11.21833472]
["bitfinex","SOLUSD",1773423443762,4.19999913,89.173,89.139,11.21833472]
["bitfinex","SOLUSD",1773423444863,4.19999913,89.173,89.135,4.09288952]
["bitfinex","SOLUSD",1773423444864,11.21403099,89.174,89.15,8.49661349]
["bitfinex","SOLUSD",1773423445160,7.14,89.186,89.161,4.09288952]
["bitfinex","SOLUSD",1773423445364,7.14,89.186,89.136,39.26584095]
["bitfinex","SOLUSD",1773423445365,7.14,89.206,89.181,4.09288952]
["bitfinex","SOLUSD",1773423445543,4.19999913,89.214,89.181,4.09288952]
["bitfinex","SOLUSD",1773423445867,4.19999913,89.212,89.181,4.09288952]
["bitfinex","SOLUSD",1773423446162,4.19999913,89.212,89.182,11.21302504]
["bitfinex","SOLUSD",1773423446347,4.19999913,89.212,89.19,8.49661349]
["bitfinex","SOLUSD",1773423446949,6.85325676,89.226,89.2,8.49661349]
["bitfinex","SOLUSD",1773423446950,4.19999913,89.221,89.2,8.49661349]
["bitfinex","SOLUSD",1773423447145,11.20762118,89.225,89.191,4.09288952]
["bitfinex","SOLUSD",1773423447352,0.14216157,89.224,89.191,4.09288952]
["bitfinex","SOLUSD",1773423447761,0.14216157,89.224,89.19,8.49661349]
["bitfinex","SOLUSD",1773423447762,4.19999913,89.224,89.193,4.09288952]
["bitfinex","SOLUSD",1773423447945,4.19999913,89.209,89.18,8.49661349]
["bitfinex","SOLUSD",1773423448460,4.19999913,89.209,89.174,4.09288952]
["bitfinex","SOLUSD",1773423448767,4.19999913,89.209,89.18,8.49661349]
["bitfinex","SOLUSD",1773423449469,4.19999913,89.207,89.18,19.70983102]
["bitfinex","SOLUSD",1773423449850,11.20922202,89.213,89.181,4.09288952]
["bitfinex","SOLUSD",1773423450359,0.14216157,89.212,89.181,4.09288952]
["bitfinex","SOLUSD",1773423450564,4.19999913,89.227,89.191,4.09288952]
["bitfinex","SOLUSD",1773423451076,4.19999913,89.218,89.191,4.09288952]
["bitfinex","SOLUSD",1773423451564,0.14216157,89.222,89.2,8.49661349]
["bitfinex","SOLUSD",1773423452153,0.14216157,89.222,89.193,4.09288952]
["bitfinex","SOLUSD",1773423452354,4.19999913,89.22,89.193,4.09288952]
["bitfinex","SOLUSD",1773423453672,4.19999913,89.218,89.192,11.21176787]
["bitfinex","SOLUSD",1773423455164,11.20862615,89.217,89.192,11.21176787]
["bitfinex","SOLUSD",1773423455672,4.19999913,89.216,89.192,11.21176787]
["bitfinex","SOLUSD",1773423455873,4.19999913,89.216,89.188,11.21225454]
["bitfinex","SOLUSD",1773423456764,4.19999913,89.216,89.19,8.49661349]
["bitfinex","SOLUSD",1773423456966,11.20887743,89.215,89.191,4.09288952]
["bitfinex","SOLUSD",1773423457472,15.40887656,89.215,89.191,4.09288952]
["bitfinex","SOLUSD",1773423457953,4.19999913,89.214,89.191,4.09288952]
["bitfinex","SOLUSD",1773423458150,4.19999913,89.214,89.19,8.48103329]
["bitfinex","SOLUSD",1773423459955,4.19999913,89.212,89.183,15.30576196]
["bitfinex","SOLUSD",1773423460482,4.19999913,89.212,89.15,8.48103329]
["bitfinex","SOLUSD",1773423460483,4.19999913,89.189,89.15,8.48103329]
["bitfinex","SOLUSD",1773423460676,4.19999913,89.169,89.135,4.09288952]
["bitfinex","SOLUSD",1773423461879,11.21478557,89.168,89.137,4.09288952]
["bitfinex","SOLUSD",1773423463084,4.19999913,89.198,89.161,4.09288952]
["bitfinex","SOLUSD",1773423463270,4.19999913,89.198,89.17,8.48103329]
["bitfinex","SOLUSD",1773423463981,4.19999913,89.198,89.171,11.21440827]
["bitfinex","SOLUSD",1773423464182,8.48103329,89.2,89.167,11.21485018]
["bitfinex","SOLUSD",1773423464486,4.19999913,89.189,89.151,4.09288952]
["bitfinex","SOLUSD",1773423464988,8.48103329,89.17,89.141,4.09288952]
["bitfinex","SOLUSD",1773423465174,4.31371259,89.169,89.141,4.09288952]
["bitfinex","SOLUSD",1773423466079,11.21478557,89.168,89.142,11.21805658]
["bitfinex","SOLUSD",1773423466261,4.31371259,89.167,89.142,11.21805658]
["bitfinex","SOLUSD",1773423466880,4.31371259,89.167,89.133,11.2191893]
["bitfinex","SOLUSD",1773423467090,4.31371259,89.167,89.134,4.26943933]
["bitfinex","SOLUSD",1773423467464,4.31371259,89.159,89.128,11.21976963]
["bitfinex","SOLUSD",1773423468383,4.31371259,89.159,89.13,8.48103329]
["bitfinex","SOLUSD",1773423469186,4.31371259,89.159,89.131,4.26943933]
["bitfinex","SOLUSD",1773423469688,4.31371259,89.149,89.112,11.22183319]
["bitfinex","SOLUSD",1773423469891,4.31371259,89.139,89.112,11.22183319]
["bitfinex","SOLUSD",1773423470191,4.31371259,89.129,89.103,11.22296667]
["bitfinex","SOLUSD",1773423471495,4.31371259,89.129,89.102,4.26943933]
["bitfinex","SOLUSD",1773423471794,4.35378561,89.119,89.092,4.49939069]
["bitfinex","SOLUSD",1773423471983,4.35378561,89.127,89.092,4.49939069]
["bitfinex","SOLUSD",1773423473770,4.35378561,89.127,89.094,4.49939069]
["bitfinex","SOLUSD",1773423473987,11.22007046,89.126,89.094,4.49939069]
["bitfinex","SOLUSD",1773423474190,15.57385607,89.126,89.094,4.49939069]
["bitfinex","SOLUSD",1773423474792,4.35378561,89.125,89.094,4.49939069]
["bitfinex","SOLUSD",1773423475689,4.35378561,89.123,89.095,11.2239744]
["bitfinex","SOLUSD",1773423475989,4.35378561,89.119,89.089,11.22465652]
["bitfinex","SOLUSD",1773423476490,4.35378561,89.119,89.09,4.49939069]
["bitfinex","SOLUSD",1773423476789,4.35378561,89.119,89.091,4.49939069]
["bitfinex","SOLUSD",1773423476988,4.35378561,89.139,89.101,4.49939069]
["bitfinex","SOLUSD",1773423477170,11.21843413,89.139,89.101,4.49939069]
["bitfinex","SOLUSD",1773423477481,4.35378561,89.138,89.101,4.49939069]
["bitfinex","SOLUSD",1773423477704,4.35378561,89.136,89.076,4.49939069]
["bitfinex","SOLUSD",1773423477871,4.35378561,89.099,89.075,11.22642188]
["bitfinex","SOLUSD",1773423478072,4.35378561,89.099,89.052,4.49939069]
["bitfinex","SOLUSD",1773423478274,4.35378561,89.099,89.058,4.49939069]
["bitfinex","SOLUSD",1773423479466,4.35378561,89.099,89.057,28.07180344]
["bitfinex","SOLUSD",1773423479467,4.35378561,89.099,89.061,4.49939069]
["bitfinex","SOLUSD",1773423480777,7.14,89.107,89.071,4.49939069]
["bitfinex","SOLUSD",1773423480976,4.35378561,89.114,89.081,4.49939069]
["bitfinex","SOLUSD",1773423481287,4.35378561,89.122,89.091,4.49939069]
["bitfinex","SOLUSD",1773423481795,4.35378561,89.099,89.063,4.49939069]
["bitfinex","SOLUSD",1773423481970,4.35378561,89.089,89.062,11.22813321]
["bitfinex","SOLUSD",1773423482670,4.35378561,89.089,89.062,28.07033302]
["bitfinex","SOLUSD",1773423482982,4.35378561,89.099,89.063,4.49939069]
["bitfinex","SOLUSD",1773423483185,4.35378561,89.098,89.063,4.49939069]
["bitfinex","SOLUSD",1773423483776,4.35378561,89.089,89.055,11.22901577]
["bitfinex","SOLUSD",1773423484308,4.35378561,89.089,89.05,0.1]
["bitfinex","SOLUSD",1773423484487,4.35378561,89.089,89.051,4.49939069]
["bitfinex","SOLUSD",1773423484999,4.35378561,89.089,89.053,4.49939069]
["bitfinex","SOLUSD",1773423485180,4.35378561,89.088,89.053,4.49939069]
["bitfinex","SOLUSD",1773423485891,4.35378561,89.099,89.061,4.49939069]
["bitfinex","SOLUSD",1773423486272,4.35378561,89.099,89.071,4.49939069]
["bitfinex","SOLUSD",1773423486884,11.2230683,89.103,89.071,4.49939069]
["bitfinex","SOLUSD",1773423487121,4.35378561,89.105,89.073,4.49939069]
["bitfinex","SOLUSD",1773423487393,11.22174648,89.113,89.081,4.49939069]
["bitfinex","SOLUSD",1773423487596,4.35378561,89.133,89.091,4.49939069]
["bitfinex","SOLUSD",1773423487901,4.35378561,89.133,89.101,4.49939069]
["bitfinex","SOLUSD",1773423488192,4.35378561,89.133,89.11,8.48103329]
["bitfinex","SOLUSD",1773423488397,4.35378561,89.142,89.11,12.98042398]
["bitfinex","SOLUSD",1773423489080,15.57196804,89.141,89.111,15.72134981]
["bitfinex","SOLUSD",1773423489479,4.35378561,89.14,89.111,15.72134981]
["bitfinex","SOLUSD",1773423489676,4.35378561,89.15,89.121,4.49939069]
["bitfinex","SOLUSD",1773423489890,4.35378561,89.149,89.111,39.27685694]
["bitfinex","SOLUSD",1773423490199,4.35378561,89.114,89.05,15.82901348]
["bitfinex","SOLUSD",1773423490391,8.48103329,89.08,89.05,15.82901348]
["bitfinex","SOLUSD",1773423490586,4.35378561,89.079,89.05,0.1]
["bitfinex","SOLUSD",1773423490993,4.35378561,89.079,89.051,11.22952016]
["bitfinex","SOLUSD",1773423491196,11.22611643,89.078,89.05,0.1]
["bitfinex","SOLUSD",1773423491397,11.22499846,89.087,89.051,4.49939069]
["bitfinex","SOLUSD",1773423491696,4.35378561,89.089,89.051,4.49939069]
["bitfinex","SOLUSD",1773423491991,11.22485632,89.088,89.051,4.49939069]
["bitfinex","SOLUSD",1773423493277,11.22485632,89.088,89.052,11.22939406]
["bitfinex","SOLUSD",1773423493496,11.22485632,89.088,89.053,4.49939069]
["bitfinex","SOLUSD",1773423493695,4.35378561,89.09,89.053,4.49939069]
["bitfinex","SOLUSD",1773423494283,4.35378561,89.09,89.06,8.48103329]
["bitfinex","SOLUSD",1773423494480,4.35378561,89.09,89.061,4.49939069]
["bitfinex","SOLUSD",1773423494781,11.22431018,89.093,89.061,4.49939069]
["bitfinex","SOLUSD",1773423494995,4.35378561,89.1,89.061,4.49939069]
["bitfinex","SOLUSD",1773423495498,4.35378561,89.1,89.07,8.48103329]
["bitfinex","SOLUSD",1773423495801,4.35378561,89.1,89.062,39.29846623]
["bitfinex","SOLUSD",1773423495802,11.22183319,89.112,89.081,4.49939069]
["bitfinex","SOLUSD",1773423496105,4.35378561,89.109,89.071,4.49939069]
["bitfinex","SOLUSD",1773423497595,8.48103329,89.11,89.073,4.49939069]
["bitfinex","SOLUSD",1773423497596,4.35378561,89.107,89.073,4.49939069]
["bitfinex","SOLUSD",1773423499000,4.35378561,89.117,89.081,4.49939069]
["bitfinex","SOLUSD",1773423499298,4.35378561,89.126,89.091,4.49939069]
["bitfinex","SOLUSD",1773423499506,4.35378561,89.125,89.091,4.49939069]
["bitfinex","SOLUSD",1773423499699,11.22095176,89.119,89.091,15.72383536]
["bitfinex","SOLUSD",1773423499915,4.35378561,89.118,89.091,11.22444467]
["bitfinex","SOLUSD",1773423500493,15.57398196,89.125,89.092,4.49939069]
["bitfinex","SOLUSD",1773423500693,4.35378561,89.134,89.092,4.49939069]
["bitfinex","SOLUSD",1773423501001,4.27543892,89.129,89.092,4.49939069]
["bitfinex","SOLUSD",1773423501816,4.27543892,89.129,89.093,39.28479229]
["bitfinex","SOLUSD",1773423502012,4.27543892,89.127,89.094,4.09433648]
["bitfinex","SOLUSD",1773423503409,11.21927353,89.133,89.101,4.09433648]
["bitfinex","SOLUSD",1773423503591,4.27543892,89.132,89.101,4.09433648]
["bitfinex","SOLUSD",1773423504097,4.27543892,89.132,89.102,11.22309263]
["bitfinex","SOLUSD",1773423504412,4.27543892,89.13,89.103,4.09433648]
["bitfinex","SOLUSD",1773423507309,4.27543892,89.13,89.105,4.09433648]
["bitfinex","SOLUSD",1773423508317,4.27543892,89.128,89.104,11.22284072]
["bitfinex","SOLUSD",1773423509511,4.27543892,89.109,89.05,8.58103329]
["bitfinex","SOLUSD",1773423509717,4.27543892,89.089,89.05,8.58103329]
["bitfinex","SOLUSD",1773423510116,4.27543892,89.089,89.056,28.07212315]
["bitfinex","SOLUSD",1773423510721,4.27543892,89.114,89.08,8.48103329]
["bitfinex","SOLUSD",1773423511021,4.27543892,89.109,89.06,8.48103329]
["bitfinex","SOLUSD",1773423511321,4.27543892,89.099,89.06,8.48103329]
["bitfinex","SOLUSD",1773423511522,4.27543892,89.097,89.062,4.09433648]
["bitfinex","SOLUSD",1773423511910,4.27543892,89.089,89.027,4.09433648]
["bitfinex","SOLUSD",1773423512226,4.27543892,89.059,89.004,4.09433648]
["bitfinex","SOLUSD",1773423512404,4.27543892,89.029,89.001,11.23582881]
["bitfinex","SOLUSD",1773423513531,4.27543892,89.029,89.001,39.32540083]
["bitfinex","SOLUSD",1773423514036,4.27543892,89.029,89.001,43.41973731]
["bitfinex","SOLUSD",1773423514327,4.27543892,89.041,89.002,4.09433648]
["bitfinex","SOLUSD",1773423514699,4.27543892,89.041,89.01,8.48103329]
["bitfinex","SOLUSD",1773423515206,11.23090745,89.04,89.01,8.48103329]
["bitfinex","SOLUSD",1773423515405,4.27543892,89.039,89.01,8.48103329]
["bitfinex","SOLUSD",1773423515607,4.27543892,89.039,89.003,39.32451714]
["bitfinex","SOLUSD",1773423515922,4.27543892,89.039,89.01,8.48103329]
["bitfinex","SOLUSD",1773423516102,4.27543892,89.039,89.003,43.41885362]
["bitfinex","SOLUSD",1773423516297,4.27543892,89.039,89.01,8.48103329]
["bitfinex","SOLUSD",1773423517145,4.27543892,89.037,89.011,11.23456651]
["bitfinex","SOLUSD",1773423517305,4.27543892,89.037,89.003,15.32981291]
["bitfinex","SOLUSD",1773423517624,4.27543892,89.037,89.01,8.48103329]
["bitfinex","SOLUSD",1773423518325,4.27543892,89.044,89.011,4.09433648]
["bitfinex","SOLUSD",1773423518621,4.27543892,89.044,89.003,39.32441725]
["bitfinex","SOLUSD",1773423518807,4.27543892,89.044,89.02,8.48103329]
["bitfinex","SOLUSD",1773423519133,4.27543892,89.044,89.01,8.48103329]
["bitfinex","SOLUSD",1773423519726,4.27543892,89.042,89.01,8.5143347]
["bitfinex","SOLUSD",1773423522223,4.27543892,89.039,89.003,28.08894082]
["bitfinex","SOLUSD",1773423522521,4.27543892,89.039,89.01,8.5143347]
["bitfinex","SOLUSD",1773423524228,4.27543892,89.037,89.001,4.09433648]
["bitfinex","SOLUSD",1773423524527,4.27543892,89.037,89.003,4.09433648]
["bitfinex","SOLUSD",1773423525310,4.27543892,89.037,89.01,8.5143347]
["bitfinex","SOLUSD",1773423526424,4.06610242,89.035,89.003,4.09433648]
["bitfinex","SOLUSD",1773423526834,4.06610242,89.033,89.0,0.1]
["bitfinex","SOLUSD",1773423527134,39.30994204,89.036,89.0,0.1]
["bitfinex","SOLUSD",1773423527135,4.06610242,89.035,89.01,8.5143347]
["bitfinex","SOLUSD",1773423527624,4.06610242,89.035,89.001,4.1685194]
["bitfinex","SOLUSD",1773423528025,4.06610242,89.033,89.001,15.40434821]
["bitfinex","SOLUSD",1773423528328,4.06610242,89.048,89.021,4.1685194]
["bitfinex","SOLUSD",1773423528511,15.296065,89.048,89.021,4.1685194]
["bitfinex","SOLUSD",1773423529523,15.296065,89.048,89.022,11.23317831]
["bitfinex","SOLUSD",1773423529708,11.23027682,89.045,89.022,11.23317831]
["bitfinex","SOLUSD",1773423530438,4.06610242,89.048,89.023,4.1685194]
["bitfinex","SOLUSD",1773423530808,11.23004098,89.047,89.023,4.1685194]
["bitfinex","SOLUSD",1773423531117,1.40070147,89.065,89.022,11.23317831]
["bitfinex","SOLUSD",1773423531118,4.16607773,89.045,89.022,11.23317831]
["bitfinex","SOLUSD",1773423532528,4.16607773,89.078,89.041,4.28325147]
["bitfinex","SOLUSD",1773423532734,11.22625435,89.077,89.05,8.5143347]
["bitfinex","SOLUSD",1773423533029,4.16607773,89.076,89.049,4.28325147]
["bitfinex","SOLUSD",1773423533234,4.16607773,89.076,89.05,8.5143347]
["bitfinex","SOLUSD",1773423534035,4.16607773,89.076,89.051,11.22952016]
["bitfinex","SOLUSD",1773423534036,11.22649452,89.075,89.051,11.22952016]
["bitfinex","SOLUSD",1773423535230,15.39199047,89.08,89.052,4.28325147]
["bitfinex","SOLUSD",1773423535433,4.16607773,89.079,89.052,4.28325147]
["bitfinex","SOLUSD",1773423536134,11.22611643,89.078,89.053,11.22926796]
["bitfinex","SOLUSD",1773423536828,11.22611643,89.078,89.052,4.28325147]
["bitfinex","SOLUSD",1773423537157,4.16607773,89.079,89.054,4.28325147]
["bitfinex","SOLUSD",1773423537440,11.22605501,89.079,89.054,4.28325147]
["bitfinex","SOLUSD",1773423538030,4.16607773,89.087,89.061,4.28325147]
["bitfinex","SOLUSD",1773423538228,2.74164736,89.092,89.061,4.28325147]
["bitfinex","SOLUSD",1773423538823,11.2239744,89.095,89.061,4.28325147]
["bitfinex","SOLUSD",1773423539032,11.2239744,89.095,89.07,8.5143347]
["bitfinex","SOLUSD",1773423539217,11.2239744,89.095,89.061,4.28325147]
["bitfinex","SOLUSD",1773423540120,11.2239744,89.095,89.063,4.28325147]
["bitfinex","SOLUSD",1773423540419,4.16607773,89.099,89.071,4.28325147]
["bitfinex","SOLUSD",1773423540727,28.05420983,89.114,89.081,4.28325147]
["bitfinex","SOLUSD",1773423540728,4.16607773,89.107,89.081,4.28325147]
["bitfinex","SOLUSD",1773423540912,11.22250523,89.107,89.081,4.28325147]
["bitfinex","SOLUSD",1773423541317,11.22189678,89.112,89.09,12.79758617]
["bitfinex","SOLUSD",1773423541528,11.22229996,89.109,89.09,12.79758617]
["bitfinex","SOLUSD",1773423541736,11.22266354,89.106,89.09,4.28325147]
["bitfinex","SOLUSD",1773423542143,11.22158134,89.114,89.09,4.28325147]
["bitfinex","SOLUSD",1773423542317,15.38765907,89.114,89.09,4.28325147]
["bitfinex","SOLUSD",1773423542925,43.44161243,89.114,89.081,4.28325147]
["bitfinex","SOLUSD",1773423543237,4.16607773,89.113,89.081,4.28325147]
["bitfinex","SOLUSD",1773423544042,4.16607773,89.113,89.081,11.22573837]
["bitfinex","SOLUSD",1773423544247,11.22183319,89.112,89.083,11.22548634]
["bitfinex","SOLUSD",1773423544548,7.14,89.116,89.091,4.28325147]
["bitfinex","SOLUSD",1773423545330,18.36133583,89.116,89.093,4.28325147]
["bitfinex","SOLUSD",1773423545532,7.14,89.116,89.101,4.28325147]
["bitfinex","SOLUSD",1773423545927,11.22038688,89.124,89.11,3.56889205]
["bitfinex","SOLUSD",1773423546132,11.22435235,89.288,89.11,3.56889205]
["bitfinex","SOLUSD",1773423546133,11.21855998,89.138,89.111,4.28325147]
["bitfinex","SOLUSD",1773423547951,11.21855998,89.138,89.113,4.28325147]
["bitfinex","SOLUSD",1773423548950,7.14,89.141,89.12,3.56889205]
["bitfinex","SOLUSD",1773423549336,4.16607773,89.177,89.131,4.28325147]
["bitfinex","SOLUSD",1773423549552,1.40070147,89.176,89.151,4.28325147]
["bitfinex","SOLUSD",1773423549755,4.16607773,89.168,89.141,4.28325147]
["bitfinex","SOLUSD",1773423550252,11.21491134,89.167,89.141,4.28325147]
["bitfinex","SOLUSD",1773423550432,15.38098907,89.167,89.141,4.28325147]
["bitfinex","SOLUSD",1773423551133,4.16607773,89.167,89.143,4.28325147]
["bitfinex","SOLUSD",1773423551335,0.2,89.17,89.151,4.28325147]
["bitfinex","SOLUSD",1773423551660,11.2146598,89.169,89.143,4.28325147]
["bitfinex","SOLUSD",1773423551841,4.16607773,89.168,89.138,4.28325147]
["bitfinex","SOLUSD",1773423552038,1.40070147,89.198,89.161,4.28325147]
["bitfinex","SOLUSD",1773423552237,11.21047839,89.203,89.161,4.28325147]
["bitfinex","SOLUSD",1773423552238,4.16607773,89.203,89.171,4.28325147]
["bitfinex","SOLUSD",1773423552542,4.16607773,89.207,89.171,4.28325147]
["bitfinex","SOLUSD",1773423553139,4.16607773,89.215,89.181,4.28325147]
["bitfinex","SOLUSD",1773423553451,4.16607773,89.215,89.19,3.56889205]
["bitfinex","SOLUSD",1773423553633,1.39833799,89.22,89.191,4.28325147]
["bitfinex","SOLUSD",1773423553634,11.20824927,89.22,89.191,4.28325147]
["bitfinex","SOLUSD",1773423553834,4.16607773,89.219,89.191,4.28325147]
["bitfinex","SOLUSD",1773423554033,4.16607773,89.219,89.192,11.21176787]
["bitfinex","SOLUSD",1773423554235,7.14,89.221,89.193,4.28325147]
["bitfinex","SOLUSD",1773423555240,4.16607773,89.219,89.18,8.4803262]
["bitfinex","SOLUSD",1773423555454,4.16607773,89.219,89.182,4.28325147]
["bitfinex","SOLUSD",1773423555659,11.20824927,89.22,89.191,4.28325147]
["bitfinex","SOLUSD",1773423556855,11.20824927,89.22,89.192,11.21176787]
["bitfinex","SOLUSD",1773423557253,4.16607773,89.219,89.192,11.21176787]
["bitfinex","SOLUSD",1773423557453,4.16607773,89.219,89.182,11.21302504]
["bitfinex","SOLUSD",1773423557959,4.16607773,89.219,89.183,4.28325147]
["bitfinex","SOLUSD",1773423558360,11.20824927,89.22,89.191,4.28325147]
["bitfinex","SOLUSD",1773423558663,4.16607773,89.219,89.191,4.28325147]
["bitfinex","SOLUSD",1773423558863,4.16607773,89.208,89.171,11.21440827]
["bitfinex","SOLUSD",1773423559062,4.16607773,89.208,89.172,4.28325147]
["bitfinex","SOLUSD",1773423559268,11.30607773,89.221,89.191,4.28325147]
["bitfinex","SOLUSD",1773423559653,11.30607773,89.221,89.2,8.4803262]
["bitfinex","SOLUSD",1773423559852,4.16607773,89.218,89.173,4.28325147]
["bitfinex","SOLUSD",1773423560057,4.16607773,89.199,89.169,11.21454915]
["bitfinex","SOLUSD",1773423560448,4.16607773,89.207,89.171,4.28325147]
["bitfinex","SOLUSD",1773423560649,4.16607773,89.205,89.171,4.28325147]
["bitfinex","SOLUSD",1773423561166,4.13275159,89.203,89.173,4.1473404]
["bitfinex","SOLUSD",1773423562971,36.49785933,89.23,89.192,4.1473404]
["bitfinex","SOLUSD",1773423563148,4.13275159,89.228,89.192,4.1473404]
["bitfinex","SOLUSD",1773423563352,4.13275159,89.226,89.192,4.1473404]
["bitfinex","SOLUSD",1773423563765,4.13275159,89.226,89.191,11.21189357]
["bitfinex","SOLUSD",1773423563766,8.4803262,89.22,89.191,11.21189357]
["bitfinex","SOLUSD",1773423563961,4.13275159,89.219,89.184,4.1473404]
["bitfinex","SOLUSD",1773423564167,4.13275159,89.209,89.184,15.36010795]
["bitfinex","SOLUSD",1773423565562,4.13275159,89.207,89.167,11.21491134]
["bitfinex","SOLUSD",1773423565765,4.13275159,89.199,89.167,11.21491134]
["bitfinex","SOLUSD",1773423566281,11.20875179,89.216,89.181,4.1473404]
["bitfinex","SOLUSD",1773423566449,11.20875179,89.216,89.167,39.2521897]
["bitfinex","SOLUSD",1773423566450,11.20875179,89.216,89.191,4.1473404]
["bitfinex","SOLUSD",1773423566649,15.34150338,89.216,89.191,4.1473404]
["bitfinex","SOLUSD",1773423567571,15.34150338,89.216,89.191,15.3591733]
["bitfinex","SOLUSD",1773423567769,4.13275159,89.209,89.171,4.1473404]
["bitfinex","SOLUSD",1773423568069,4.13275159,89.199,89.163,4.1473404]
["bitfinex","SOLUSD",1773423568656,4.13275159,89.199,89.171,4.1473404]
["bitfinex","SOLUSD",1773423569565,4.13275159,89.197,89.162,4.1473404]
["bitfinex","SOLUSD",1773423570972,11.21126507,89.196,89.171,4.1473404]
["bitfinex","SOLUSD",1773423571164,11.21068343,89.201,89.171,4.1473404]
["bitfinex","SOLUSD",1773423571664,8.4803262,89.21,89.171,4.1473404]
["bitfinex","SOLUSD",1773423571863,4.13275159,89.209,89.171,4.1473404]
["bitfinex","SOLUSD",1773423572065,4.13275159,89.209,89.17,8.4803262]
["bitfinex","SOLUSD",1773423572370,4.13275159,89.199,89.164,4.1473404]
["bitfinex","SOLUSD",1773423573172,4.13275159,89.197,89.165,11.2151629]
["bitfinex","SOLUSD",1773423574386,4.18601186,89.199,89.162,4.16711764]
["bitfinex","SOLUSD",1773423574879,11.21057674,89.202,89.171,4.16711764]
["bitfinex","SOLUSD",1773423576274,4.18601186,89.202,89.172,11.21428251]
["bitfinex","SOLUSD",1773423576468,4.18601186,89.202,89.172,15.38140015]
["bitfinex","SOLUSD",1773423576880,4.18601186,89.202,89.173,4.16711764]
["bitfinex","SOLUSD",1773423577780,0.14216157,89.206,89.173,4.16711764]
["bitfinex","SOLUSD",1773423579374,11.35216986,89.206,89.173,4.16711764]
["bitfinex","SOLUSD",1773423579581,11.20950067,89.211,89.181,4.16711764]
["bitfinex","SOLUSD",1773423579961,4.18601186,89.21,89.181,4.16711764]
["bitfinex","SOLUSD",1773423580163,4.18601186,89.21,89.151,56.08406695]
["bitfinex","SOLUSD",1773423580164,4.18601186,89.189,89.149,4.16711764]
["bitfinex","SOLUSD",1773423580389,4.18601186,89.179,89.149,4.16711764]
["bitfinex","SOLUSD",1773423581362,15.39950023,89.179,89.151,4.16711764]
["bitfinex","SOLUSD",1773423582580,11.21289624,89.184,89.151,4.16711764]
["bitfinex","SOLUSD",1773423582784,4.18601186,89.183,89.151,4.16711764]
["bitfinex","SOLUSD",1773423583882,11.21211857,89.19,89.161,4.16711764]
["bitfinex","SOLUSD",1773423584088,4.32817343,89.219,89.18,3.56261651]
["bitfinex","SOLUSD",1773423584264,4.18601186,89.214,89.181,4.16711764]
["bitfinex","SOLUSD",1773423584467,4.18601186,89.199,89.161,4.16711764]
["bitfinex","SOLUSD",1773423584878,2.95506722,89.216,89.153,4.16711764]
["bitfinex","SOLUSD",1773423584879,4.29664408,89.179,89.153,4.16711764]
["bitfinex","SOLUSD",1773423585467,1.40063869,89.189,89.161,4.12434668]
["bitfinex","SOLUSD",1773423585671,1.40063869,89.189,89.148,39.26055547]
["bitfinex","SOLUSD",1773423585672,4.29664408,89.21,89.181,4.12434668]
["bitfinex","SOLUSD",1773423585978,11.20963131,89.209,89.181,4.12434668]
["bitfinex","SOLUSD",1773423586175,11.20963131,89.209,89.182,11.21302504]
["bitfinex","SOLUSD",1773423587385,11.20963131,89.209,89.181,4.12434668]
["bitfinex","SOLUSD",1773423587784,15.50627539,89.209,89.181,4.12434668]
["bitfinex","SOLUSD",1773423588889,11.20918946,89.213,89.183,4.12434668]
["bitfinex","SOLUSD",1773423589090,0.14216157,89.212,89.183,4.12434668]
["bitfinex","SOLUSD",1773423589588,11.20918946,89.213,89.191,4.12434668]
["bitfinex","SOLUSD",1773423589889,11.2078724,89.223,89.191,4.12434668]
["bitfinex","SOLUSD",1773423590192,15.50476772,89.221,89.191,4.12434668]
["bitfinex","SOLUSD",1773423590495,15.50476772,89.221,89.193,4.12434668]
["bitfinex","SOLUSD",1773423591771,4.33417335,89.23,89.193,4.12434668]
["bitfinex","SOLUSD",1773423591989,4.33417335,89.23,89.201,4.09005907]
["bitfinex","SOLUSD",1773423592209,18.34760906,89.226,89.201,4.09005907]
["bitfinex","SOLUSD",1773423592493,4.33417335,89.225,89.196,11.21123976]
["bitfinex","SOLUSD",1773423592668,4.33417335,89.221,89.192,4.09005907]
["bitfinex","SOLUSD",1773423593491,4.33417335,89.209,89.171,11.21440827]
["bitfinex","SOLUSD",1773423593680,4.33417335,89.209,89.172,4.09005907]
["bitfinex","SOLUSD",1773423594278,4.33417335,89.207,89.173,15.30421582]
["bitfinex","SOLUSD",1773423595287,11.21000829,89.206,89.173,11.21415675]
["bitfinex","SOLUSD",1773423595495,4.33417335,89.205,89.174,4.09005907]
["bitfinex","SOLUSD",1773423596196,4.33417335,89.199,89.161,4.09005907]
["bitfinex","SOLUSD",1773423596398,4.33417335,89.199,89.162,4.09005907]
["bitfinex","SOLUSD",1773423598997,4.33417335,89.197,89.164,4.09005907]
["bitfinex","SOLUSD",1773423600395,4.33417335,89.197,89.163,11.21541446]
["bitfinex","SOLUSD",1773423600396,4.33417335,89.207,89.171,4.09005907]
["bitfinex","SOLUSD",1773423600698,15.54319762,89.214,89.181,4.09005907]
["bitfinex","SOLUSD",1773423600996,7.14,89.225,89.181,4.09005907]
["bitfinex","SOLUSD",1773423600997,4.33417335,89.207,89.181,4.09005907]
["bitfinex","SOLUSD",1773423601380,4.33417335,89.207,89.175,11.2138536]
["bitfinex","SOLUSD",1773423601694,4.33417335,89.199,89.173,4.09005907]
["bitfinex","SOLUSD",1773423601888,4.33417335,89.199,89.164,4.09005907]
["bitfinex","SOLUSD",1773423602479,4.33417335,89.189,89.155,4.09005907]
["bitfinex","SOLUSD",1773423602897,4.33417335,89.189,89.156,4.09005907]
["bitfinex","SOLUSD",1773423603287,15.54644405,89.188,89.158,4.09005907]
["bitfinex","SOLUSD",1773423603805,4.33417335,89.187,89.158,4.09005907]
["bitfinex","SOLUSD",1773423605499,4.33417335,89.18,89.158,4.09005907]
["bitfinex","SOLUSD",1773423606004,4.33417335,89.18,89.159,11.21591763]
["bitfinex","SOLUSD",1773423606405,11.21252214,89.186,89.16,4.09005907]
["bitfinex","SOLUSD",1773423606990,4.33417335,89.185,89.16,4.09005907]
["bitfinex","SOLUSD",1773423607507,15.54694694,89.184,89.16,4.09005907]
["bitfinex","SOLUSD",1773423607888,11.21277359,89.184,89.16,4.09005907]
["bitfinex","SOLUSD",1773423608104,4.33417335,89.183,89.16,4.09005907]
["bitfinex","SOLUSD",1773423608899,4.33417335,89.183,89.162,4.09005907]
["bitfinex","SOLUSD",1773423610198,11.21302504,89.182,89.157,11.21612253]
["bitfinex","SOLUSD",1773423610409,4.33417335,89.181,89.157,11.21612253]
["bitfinex","SOLUSD",1773423610906,4.33417335,89.181,89.157,15.3061816]
["bitfinex","SOLUSD",1773423611100,4.33417335,89.181,89.157,11.21612253]
["bitfinex","SOLUSD",1773423611305,11.21327651,89.18,89.158,4.09005907]
["bitfinex","SOLUSD",1773423611503,4.33417335,89.179,89.158,4.09005907]
["bitfinex","SOLUSD",1773423612004,4.33417335,89.179,89.151,15.30698316]
["bitfinex","SOLUSD",1773423612220,4.33417335,89.179,89.146,11.21743337]
["bitfinex","SOLUSD",1773423612389,4.33417335,89.169,89.146,11.21743337]
["bitfinex","SOLUSD",1773423612589,4.33417335,89.169,89.146,15.30749244]
["bitfinex","SOLUSD",1773423612789,4.33417335,89.179,89.147,4.09005907]
["bitfinex","SOLUSD",1773423613005,11.21276281,89.185,89.151,4.09005907]
["bitfinex","SOLUSD",1773423613207,28.03018469,89.19,89.152,11.21679827]
["bitfinex","SOLUSD",1773423613411,4.33417335,89.179,89.153,4.09005907]
["bitfinex","SOLUSD",1773423614096,4.33417335,89.186,89.153,4.09005907]
["bitfinex","SOLUSD",1773423615612,4.33417335,89.179,89.153,4.09005907]
["bitfinex","SOLUSD",1773423616514,4.33417335,89.159,89.081,4.09005907]
["bitfinex","SOLUSD",1773423616713,3.56261651,89.14,89.101,4.09005907]
["bitfinex","SOLUSD",1773423617009,4.47633492,89.156,89.121,4.09005907]
["bitfinex","SOLUSD",1773423617512,4.47633492,89.154,89.123,4.09005907]
["bitfinex","SOLUSD",1773423617710,4.33417335,89.154,89.123,4.09005907]
["bitfinex","SOLUSD",1773423618501,4.33417335,89.149,89.123,4.09005907]
["bitfinex","SOLUSD",1773423618804,4.33417335,89.149,89.112,28.05431424]
["bitfinex","SOLUSD",1773423618805,7.89678986,89.13,89.106,4.09005907]
["bitfinex","SOLUSD",1773423619007,4.33417335,89.129,89.106,4.09005907]
["bitfinex","SOLUSD",1773423619812,4.33417335,89.129,89.107,11.22246288]
["bitfinex","SOLUSD",1773423619997,11.21928224,89.133,89.108,4.09005907]
["bitfinex","SOLUSD",1773423620193,4.33417335,89.133,89.108,4.09005907]
["bitfinex","SOLUSD",1773423620421,4.33417335,89.138,89.108,4.09005907]
["bitfinex","SOLUSD",1773423621212,11.21850529,89.139,89.108,4.09005907]
["bitfinex","SOLUSD",1773423621400,15.35726434,89.139,89.11,4.45915935]
["bitfinex","SOLUSD",1773423621711,4.13875905,89.138,89.11,4.45915935]
["bitfinex","SOLUSD",1773423622026,3.56261651,89.15,89.111,4.45915935]
["bitfinex","SOLUSD",1773423622197,18.91846363,89.15,89.111,4.45915935]
["bitfinex","SOLUSD",1773423622709,4.13875905,89.165,89.121,4.45915935]
["bitfinex","SOLUSD",1773423623106,4.13875905,89.188,89.151,4.45915935]
["bitfinex","SOLUSD",1773423623514,4.13875905,89.188,89.153,4.45915935]
["bitfinex","SOLUSD",1773423623714,11.21239642,89.187,89.153,4.45915935]
["bitfinex","SOLUSD",1773423624011,4.13875905,89.186,89.153,4.45915935]
["bitfinex","SOLUSD",1773423624808,4.13875905,89.186,89.138,7.14]
["bitfinex","SOLUSD",1773423624809,11.21264786,89.185,89.155,4.45915935]
["bitfinex","SOLUSD",1773423625001,11.35367803,89.194,89.161,4.45915935]
["bitfinex","SOLUSD",1773423625212,4.13875905,89.194,89.161,4.45915935]
["bitfinex","SOLUSD",1773423628116,15.35040121,89.193,89.161,4.45915935]
["bitfinex","SOLUSD",1773423628799,4.13875905,89.202,89.162,4.45915935]
["bitfinex","SOLUSD",1773423629001,0.14216157,89.202,89.171,4.45915935]
["bitfinex","SOLUSD",1773423629222,3.56261651,89.2,89.171,4.45915935]
["bitfinex","SOLUSD",1773423629523,3.56261651,89.19,89.171,4.45915935]
["bitfinex","SOLUSD",1773423630119,3.56261651,89.2,89.173,4.45915935]
["bitfinex","SOLUSD",1773423630330,0.14216157,89.214,89.173,4.45915935]
["bitfinex","SOLUSD",1773423630632,0.14216157,89.214,89.181,4.45915935]
["bitfinex","SOLUSD",1773423630806,11.20888539,89.215,89.181,4.45915935]
["bitfinex","SOLUSD",1773423631009,0.14216157,89.214,89.181,4.45915935]
["bitfinex","SOLUSD",1773423631409,11.20888539,89.215,89.181,4.45915935]
["bitfinex","SOLUSD",1773423632116,4.13875905,89.229,89.191,4.45915935]
["bitfinex","SOLUSD",1773423632324,4.13875905,89.219,89.191,4.45915935]
["bitfinex","SOLUSD",1773423633327,11.20850052,89.218,89.193,4.45915935]
["bitfinex","SOLUSD",1773423634846,4.13875905,89.242,89.193,4.45915935]
["bitfinex","SOLUSD",1773423635123,3.56261651,89.22,89.193,4.45915935]
["bitfinex","SOLUSD",1773423635326,11.20837489,89.219,89.193,4.45915935]
["bitfinex","SOLUSD",1773423635908,11.20767708,89.225,89.195,4.45915935]
["bitfinex","SOLUSD",1773423636626,4.13875905,89.227,89.195,4.45915935]
["bitfinex","SOLUSD",1773423637426,11.20749557,89.226,89.197,4.45915935]
["bitfinex","SOLUSD",1773423637712,15.34625462,89.226,89.197,4.45915935]
["bitfinex","SOLUSD",1773423638419,15.34625462,89.226,89.199,4.45915935]
["bitfinex","SOLUSD",1773423638624,11.20749557,89.226,89.199,4.45915935]
["bitfinex","SOLUSD",1773423639229,15.34625462,89.226,89.199,4.45915935]
["bitfinex","SOLUSD",1773423639430,4.13875905,89.225,89.199,4.45915935]
["bitfinex","SOLUSD",1773423640426,11.20774679,89.224,89.199,4.45915935]
["bitfinex","SOLUSD",1773423640630,11.20774679,89.224,89.173,61.6]
["bitfinex","SOLUSD",1773423640631,4.13875905,89.209,89.185,4.45915935]
["bitfinex","SOLUSD",1773423640812,39.22711377,89.224,89.165,4.45915935]
["bitfinex","SOLUSD",1773423640813,4.13875905,89.199,89.165,4.45915935]
["bitfinex","SOLUSD",1773423641117,4.13875905,89.199,89.147,28.04328753]
["bitfinex","SOLUSD",1773423641118,4.13875905,89.189,89.161,15.67472122]
["bitfinex","SOLUSD",1773423641520,4.13875905,89.189,89.162,4.45915935]
["bitfinex","SOLUSD",1773423642233,4.13875905,89.189,89.161,4.45915935]
["bitfinex","SOLUSD",1773423642629,4.13875905,89.187,89.161,4.45915935]
["bitfinex","SOLUSD",1773423643331,4.13875905,89.179,89.151,4.45915935]
["bitfinex","SOLUSD",1773423645017,4.44044974,89.177,89.143,4.40080494]
["bitfinex","SOLUSD",1773423645228,4.44044974,89.169,89.143,4.40080494]
["bitfinex","SOLUSD",1773423645543,4.44044974,89.169,89.127,4.40080494]
["bitfinex","SOLUSD",1773423646408,39.247348,89.178,89.127,4.40080494]
["bitfinex","SOLUSD",1773423646409,11.213528,89.178,89.127,4.40080494]
["bitfinex","SOLUSD",1773423646640,11.213528,89.178,89.141,4.40080494]
["bitfinex","SOLUSD",1773423647221,15.65397774,89.178,89.143,4.40080494]
["bitfinex","SOLUSD",1773423647630,4.44044974,89.177,89.143,4.40080494]
["bitfinex","SOLUSD",1773423647938,4.44044974,89.177,89.143,4.31378115]
["bitfinex","SOLUSD",1773423649428,4.44044974,89.175,89.144,11.21780489]
["bitfinex","SOLUSD",1773423649621,4.44044974,89.169,89.13,3.56494983]
["bitfinex","SOLUSD",1773423649823,4.44044974,89.169,89.131,11.21944104]
["bitfinex","SOLUSD",1773423650018,4.44044974,89.169,89.132,4.40080494]
["bitfinex","SOLUSD",1773423650623,11.21377949,89.176,89.124,4.40080494]
["bitfinex","SOLUSD",1773423650624,4.44044974,89.159,89.124,4.40080494]
["bitfinex","SOLUSD",1773423650835,4.44044974,89.149,89.124,4.40080494]
["bitfinex","SOLUSD",1773423651034,4.44044974,89.149,89.104,4.18741551]
["bitfinex","SOLUSD",1773423651241,4.44044974,89.149,89.101,1.3437972]
["bitfinex","SOLUSD",1773423651242,3.56494983,89.12,89.101,1.3437972]
["bitfinex","SOLUSD",1773423651619,4.42532927,89.127,89.101,1.3437972]
["bitfinex","SOLUSD",1773423651839,3.56494983,89.12,89.101,1.3437972]
["bitfinex","SOLUSD",1773423652219,4.42532927,89.127,89.101,1.3437972]
["bitfinex","SOLUSD",1773423653426,11.22007046,89.126,89.101,1.3437972]
["bitfinex","SOLUSD",1773423653737,4.42532927,89.125,89.101,1.3437972]
["bitfinex","SOLUSD",1773423653916,12.92589061,89.12,89.095,4.18741551]
["bitfinex","SOLUSD",1773423654118,4.42532927,89.12,89.095,4.18741551]
["bitfinex","SOLUSD",1773423654533,11.22007046,89.126,89.095,4.18741551]
["bitfinex","SOLUSD",1773423654732,4.42532927,89.125,89.095,4.18741551]
["bitfinex","SOLUSD",1773423654933,4.42532927,89.109,89.081,15.41315388]
["bitfinex","SOLUSD",1773423655129,8.50056134,89.1,89.081,4.18741551]
["bitfinex","SOLUSD",1773423655738,11.22347052,89.099,89.081,4.18741551]
["bitfinex","SOLUSD",1773423657126,8.50056134,89.11,89.082,11.22561235]
["bitfinex","SOLUSD",1773423657331,8.50056134,89.09,89.08,0.1]
["bitfinex","SOLUSD",1773423657535,4.42532927,89.116,89.081,4.18741551]
["bitfinex","SOLUSD",1773423657735,4.42532927,89.108,89.082,4.18741551]
["bitfinex","SOLUSD",1773423658943,4.42532927,89.108,89.08,0.1]
["bitfinex","SOLUSD",1773423659236,4.42532927,89.108,89.08,4.28741551]
["bitfinex","SOLUSD",1773423659756,11.22246288,89.107,89.08,4.28741551]
["bitfinex","SOLUSD",1773423659941,4.42532927,89.106,89.08,4.28741551]
["bitfinex","SOLUSD",1773423660142,11.22246288,89.107,89.08,4.28741551]
["bitfinex","SOLUSD",1773423660143,11.22246288,89.107,89.082,4.18741551]
["bitfinex","SOLUSD",1773423660326,8.50056134,89.12,89.082,4.18741551]
["bitfinex","SOLUSD",1773423660521,11.22082585,89.12,89.091,4.18741551]
["bitfinex","SOLUSD",1773423660723,4.42532927,89.139,89.111,4.18741551]
["bitfinex","SOLUSD",1773423660923,11.21764428,89.146,89.111,4.18741551]
["bitfinex","SOLUSD",1773423661145,4.42532927,89.147,89.121,4.18741551]
["bitfinex","SOLUSD",1773423661345,11.21528868,89.164,89.131,4.18741551]
["bitfinex","SOLUSD",1773423661660,4.56749084,89.163,89.131,4.18741551]
["bitfinex","SOLUSD",1773423661842,15.64086952,89.162,89.132,4.18741551]
["bitfinex","SOLUSD",1773423662030,4.42532927,89.159,89.132,4.18741551]
["bitfinex","SOLUSD",1773423662225,4.42532927,89.159,89.102,7.14]
["bitfinex","SOLUSD",1773423662226,4.42532927,89.159,89.122,4.18741551]
["bitfinex","SOLUSD",1773423662546,4.42532927,89.149,89.122,4.18741551]
["bitfinex","SOLUSD",1773423663147,4.42532927,89.149,89.122,3.90680965]
["bitfinex","SOLUSD",1773423663842,4.42532927,89.159,89.123,11.22044814]
["bitfinex","SOLUSD",1773423664024,4.42532927,89.149,89.11,8.50056134]
["bitfinex","SOLUSD",1773423665142,12.92589061,89.13,89.092,4.18741551]
["bitfinex","SOLUSD",1773423665349,4.42532927,89.119,89.092,4.18741551]
["bitfinex","SOLUSD",1773423665846,4.42532927,89.119,89.08,8.60056134]
["bitfinex","SOLUSD",1773423665847,11.222211,89.109,89.085,11.22512449]
["bitfinex","SOLUSD",1773423666031,11.222211,89.109,89.084,5.18329376]
["bitfinex","SOLUSD",1773423666350,4.42532927,89.108,89.084,0.99587825]
["bitfinex","SOLUSD",1773423666552,8.50056134,89.1,89.084,0.99587825]
["bitfinex","SOLUSD",1773423667851,11.22313581,89.102,89.084,0.99587825]
["bitfinex","SOLUSD",1773423668460,11.22261342,89.106,89.084,0.99587825]
["bitfinex","SOLUSD",1773423669058,1.400419,89.111,89.086,4.18741551]
["bitfinex","SOLUSD",1773423669258,4.42532927,89.119,89.086,4.18741551]
["bitfinex","SOLUSD",1773423669434,4.42532927,89.103,89.084,0.99587825]
["bitfinex","SOLUSD",1773423670352,15.64835891,89.103,89.084,0.99587825]
["bitfinex","SOLUSD",1773423670857,8.50056134,89.1,89.08,0.1]
["bitfinex","SOLUSD",1773423671029,4.42532927,89.089,89.06,0.1]
["bitfinex","SOLUSD",1773423671226,4.42532927,89.079,89.06,0.1]
["bitfinex","SOLUSD",1773423671751,4.42532927,89.069,89.022,4.18741551]
["bitfinex","SOLUSD",1773423671950,8.50056134,89.06,89.032,4.18741551]
["bitfinex","SOLUSD",1773423672137,4.42532927,89.059,89.032,4.18741551]
["bitfinex","SOLUSD",1773423672339,8.50056134,89.05,89.03,4.28741551]
["bitfinex","SOLUSD",1773423672849,4.42532927,89.057,89.032,4.18741551]
["bitfinex","SOLUSD",1773423673040,8.50056134,89.06,89.032,4.18741551]
["bitfinex","SOLUSD",1773423673238,11.37004264,89.064,89.032,4.18741551]
["bitfinex","SOLUSD",1773423673437,8.50056134,89.06,89.032,4.18741551]
["bitfinex","SOLUSD",1773423673842,11.22788107,89.064,89.032,4.18741551]
["bitfinex","SOLUSD",1773423674253,11.22725078,89.069,89.034,4.18741551]
["bitfinex","SOLUSD",1773423674557,11.22725078,89.069,89.033,11.23179045]
["bitfinex","SOLUSD",1773423674558,11.22623185,89.078,89.051,4.18741551]
["bitfinex","SOLUSD",1773423674777,7.14,89.081,89.051,4.18741551]
["bitfinex","SOLUSD",1773423674945,4.42532927,89.069,89.041,4.18741551]
["bitfinex","SOLUSD",1773423675263,3.85032214,89.077,89.041,4.18741551]
["bitfinex","SOLUSD",1773423675438,7.14,89.081,89.061,4.18741551]
["bitfinex","SOLUSD",1773423676847,11.22345033,89.1,89.071,4.18741551]
["bitfinex","SOLUSD",1773423677047,15.64754027,89.109,89.08,8.50056134]
["bitfinex","SOLUSD",1773423677360,15.64754027,89.109,89.078,4.18741551]
["bitfinex","SOLUSD",1773423678047,7.14,89.115,89.091,4.18741551]
["bitfinex","SOLUSD",1773423678251,4.42532927,89.137,89.101,4.18741551]
["bitfinex","SOLUSD",1773423678441,11.21843413,89.139,89.103,4.18741551]
["bitfinex","SOLUSD",1773423678643,4.42532927,89.138,89.103,4.18741551]
["bitfinex","SOLUSD",1773423679553,11.21868584,89.137,89.105,4.18741551]
["bitfinex","SOLUSD",1773423679758,15.64401511,89.137,89.105,4.18741551]
["bitfinex","SOLUSD",1773423679961,4.42532927,89.135,89.1,8.50056134]
["bitfinex","SOLUSD",1773423680251,0.14216157,89.132,89.1,12.68797685]
["bitfinex","SOLUSD",1773423680438,4.42532927,89.132,89.1,12.68797685]
["bitfinex","SOLUSD",1773423680638,4.42532927,89.132,89.101,4.18741551]
["bitfinex","SOLUSD",1773423680839,4.30996927,89.149,89.111,4.11252627]
["bitfinex","SOLUSD",1773423681440,4.30996927,89.146,89.112,4.11252627]
["bitfinex","SOLUSD",1773423684358,4.30996927,89.146,89.081,7.14]
["bitfinex","SOLUSD",1773423684359,4.30996927,89.129,89.092,4.11252627]
["bitfinex","SOLUSD",1773423685656,4.30996927,89.127,89.094,4.11252627]
["bitfinex","SOLUSD",1773423686266,4.30996927,89.139,89.101,4.11252627]
["bitfinex","SOLUSD",1773423687361,8.50056134,89.13,89.101,4.11252627]
["bitfinex","SOLUSD",1773423687564,11.21956692,89.13,89.101,4.11252627]
["bitfinex","SOLUSD",1773423687767,11.21956692,89.13,89.102,15.3356189]
["bitfinex","SOLUSD",1773423687974,11.21956692,89.13,89.103,4.11252627]
["bitfinex","SOLUSD",1773423688547,4.30996927,89.129,89.103,4.11252627]
["bitfinex","SOLUSD",1773423688755,4.30996927,89.129,89.095,4.11252627]
["bitfinex","SOLUSD",1773423688963,4.30996927,89.109,89.078,4.11252627]
["bitfinex","SOLUSD",1773423689163,8.50056134,89.09,89.062,4.11252627]
["bitfinex","SOLUSD",1773423689365,4.30996927,89.099,89.062,4.11252627]
["bitfinex","SOLUSD",1773423689559,4.30996927,89.097,89.064,4.11252627]
["bitfinex","SOLUSD",1773423690157,11.22359648,89.098,89.064,4.11252627]
["bitfinex","SOLUSD",1773423690357,11.22359648,89.098,89.071,4.11252627]
["bitfinex","SOLUSD",1773423691666,4.30996927,89.097,89.071,4.11252627]
["bitfinex","SOLUSD",1773423694173,4.30996927,89.095,89.071,4.11252627]
["bitfinex","SOLUSD",1773423694873,4.30996927,89.089,89.061,4.11252627]
["bitfinex","SOLUSD",1773423695257,4.30996927,89.089,89.051,4.11252627]
["bitfinex","SOLUSD",1773423695463,4.30996927,89.079,89.042,4.11252627]
["bitfinex","SOLUSD",1773423695654,8.50056134,89.05,89.03,0.1]
["bitfinex","SOLUSD",1773423695978,4.30996927,89.049,89.03,0.1]
["bitfinex","SOLUSD",1773423696281,11.22989848,89.048,89.03,0.1]
["bitfinex","SOLUSD",1773423696691,15.53986775,89.048,89.03,0.1]
["bitfinex","SOLUSD",1773423697280,8.50056134,89.04,89.011,15.34707201]
["bitfinex","SOLUSD",1773423697562,15.53938476,89.052,89.012,4.11252627]
["bitfinex","SOLUSD",1773423697766,4.30996927,89.049,89.012,4.11252627]
["bitfinex","SOLUSD",1773423697955,8.50056134,89.04,89.013,4.11252627]
["bitfinex","SOLUSD",1773423698161,8.50056134,89.04,88.972,2.95506722]
["bitfinex","SOLUSD",1773423698162,4.30996927,89.047,89.015,4.11252627]
["bitfinex","SOLUSD",1773423700966,0.14216157,89.054,89.021,4.11252627]
["bitfinex","SOLUSD",1773423701170,4.30996927,89.052,89.021,4.11252627]
["bitfinex","SOLUSD",1773423701484,4.30996927,89.049,89.021,4.11252627]
["bitfinex","SOLUSD",1773423702267,4.30996927,89.049,88.985,61.6]
["bitfinex","SOLUSD",1773423702268,4.30996927,89.049,89.02,8.51425643]
["bitfinex","SOLUSD",1773423702585,4.30996927,89.049,89.021,4.11252627]
["bitfinex","SOLUSD",1773423702881,7.14,89.055,89.021,4.11252627]
["bitfinex","SOLUSD",1773423703071,7.14,89.055,89.031,4.11252627]
["bitfinex","SOLUSD",1773423703265,6.84,89.055,89.041,4.11252627]
["bitfinex","SOLUSD",1773423703486,6.84,89.055,89.031,4.11252627]
["bitfinex","SOLUSD",1773423703886,11.22851143,89.059,89.031,4.11252627]
["bitfinex","SOLUSD",1773423704081,11.2279743,89.064,89.031,4.11252627]
["bitfinex","SOLUSD",1773423704985,7.14,89.07,89.05,8.51425643]
["bitfinex","SOLUSD",1773423705589,11.22725078,89.069,89.048,4.10936093]
["bitfinex","SOLUSD",1773423705793,7.14,89.07,89.048,4.10936093]
["bitfinex","SOLUSD",1773423705975,7.14,89.07,89.05,12.62361736]
["bitfinex","SOLUSD",1773423706171,11.22637051,89.076,89.051,4.10936093]
["bitfinex","SOLUSD",1773423706770,4.39155669,89.075,89.051,4.10936093]
["bitfinex","SOLUSD",1773423707189,11.22637051,89.076,89.053,4.10936093]
["bitfinex","SOLUSD",1773423707384,4.39155669,89.075,89.044,4.10936093]
["bitfinex","SOLUSD",1773423707588,4.39155669,89.075,88.953,44.96747859]
["bitfinex","SOLUSD",1773423707589,4.39155669,89.059,89.021,4.10936093]
["bitfinex","SOLUSD",1773423707769,4.39155669,89.05,89.021,4.10936093]
["bitfinex","SOLUSD",1773423709179,4.39155669,89.057,89.031,11.23204277]
["bitfinex","SOLUSD",1773423709573,4.39155669,89.057,89.022,4.10936093]
["bitfinex","SOLUSD",1773423709776,4.39155669,89.057,89.031,4.10936093]
["bitfinex","SOLUSD",1773423709980,7.14,89.061,89.031,4.10936093]
["bitfinex","SOLUSD",1773423710286,11.22762894,89.066,89.041,4.10936093]
["bitfinex","SOLUSD",1773423710673,4.39155669,89.049,89.01,8.51425643]
["bitfinex","SOLUSD",1773423711392,4.39155669,89.049,89.02,8.51425643]
["bitfinex","SOLUSD",1773423711592,1.400419,89.065,89.02,8.51425643]
["bitfinex","SOLUSD",1773423711789,67.32,89.112,89.011,39.32098279]
["bitfinex","SOLUSD",1773423711790,4.38867005,89.063,89.011,39.32098279]
["bitfinex","SOLUSD",1773423711971,4.38867005,89.049,88.983,0.89146161]
["bitfinex","SOLUSD",1773423712171,39.29758375,89.064,88.96,0.1]
["bitfinex","SOLUSD",1773423712172,4.82477569,89.038,88.96,0.1]
["bitfinex","SOLUSD",1773423712387,8.51425643,89.01,88.973,11.51566459]
["bitfinex","SOLUSD",1773423712692,4.38867005,89.011,88.975,4.3284076]
["bitfinex","SOLUSD",1773423713194,4.38867005,89.009,88.975,4.3284076]
["bitfinex","SOLUSD",1773423713392,7.14,89.017,88.975,4.3284076]
["bitfinex","SOLUSD",1773423713393,15.62361522,89.008,88.975,4.3284076]
["bitfinex","SOLUSD",1773423713591,11.23494517,89.008,88.977,4.3284076]
["bitfinex","SOLUSD",1773423713790,4.38867005,89.007,88.973,4.6047433]
["bitfinex","SOLUSD",1773423714477,39.3223081,89.008,88.981,4.3284076]
["bitfinex","SOLUSD",1773423714998,11.23494517,89.008,88.981,4.3284076]
["bitfinex","SOLUSD",1773423715293,7.14,89.017,88.991,4.3284076]
["bitfinex","SOLUSD",1773423715495,18.37392735,89.017,88.991,4.3284076]
["bitfinex","SOLUSD",1773423716780,4.38867005,89.016,88.98,8.51425643]
["bitfinex","SOLUSD",1773423716977,4.38867005,89.009,88.973,0.2763357]
["bitfinex","SOLUSD",1773423717277,11.23620755,88.998,88.973,0.2763357]
["bitfinex","SOLUSD",1773423717479,4.38867005,88.989,88.954,4.3284076]
["bitfinex","SOLUSD",1773423717779,4.38867005,88.979,88.942,11.24322395]
["bitfinex","SOLUSD",1773423718293,4.38867005,88.979,88.934,0.56497876]
["bitfinex","SOLUSD",1773423718488,4.38867005,88.969,88.934,11.80918241]
["bitfinex","SOLUSD",1773423718671,4.38867005,88.959,88.934,0.06497876]
["bitfinex","SOLUSD",1773423719099,4.38867005,88.987,88.94,8.51425643]
["bitfinex","SOLUSD",1773423719301,8.51425643,88.98,88.94,8.51425643]
["bitfinex","SOLUSD",1773423719593,4.38867005,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1773423719803,4.38867005,88.985,88.95,4.3284076]
["bitfinex","SOLUSD",1773423719988,8.51425643,88.98,88.95,4.3284076]
["bitfinex","SOLUSD",1773423720189,4.38867005,88.985,88.95,4.3284076]
["bitfinex","SOLUSD",1773423720503,39.33202974,88.986,88.935,4.3284076]
["bitfinex","SOLUSD",1773423720504,4.38867005,88.969,88.935,4.3284076]
["bitfinex","SOLUSD",1773423720879,4.38867005,88.985,88.941,4.3284076]
["bitfinex","SOLUSD",1773423721180,4.38867005,88.979,88.941,4.3284076]
["bitfinex","SOLUSD",1773423721399,4.38867005,88.977,88.941,4.3284076]
["bitfinex","SOLUSD",1773423721700,4.38867005,88.977,88.943,4.3284076]
["bitfinex","SOLUSD",1773423722589,4.38867005,88.977,88.936,4.3284076]
["bitfinex","SOLUSD",1773423723101,4.38867005,88.977,88.941,4.3284076]
["bitfinex","SOLUSD",1773423723300,11.2375965,88.987,88.941,4.3284076]
["bitfinex","SOLUSD",1773423723596,11.2375965,88.987,88.953,4.3284076]
["bitfinex","SOLUSD",1773423723902,8.51425643,88.97,88.934,0.06497876]
["bitfinex","SOLUSD",1773423724100,8.51425643,88.97,88.934,4.56497876]
["bitfinex","SOLUSD",1773423724284,0.14216157,88.979,88.936,4.5]
["bitfinex","SOLUSD",1773423724685,0.14216157,88.979,88.935,11.24416708]
["bitfinex","SOLUSD",1773423724686,8.51425643,88.98,88.94,8.51425643]
["bitfinex","SOLUSD",1773423724890,8.51425643,88.98,88.941,4.5]
["bitfinex","SOLUSD",1773423725589,11.23860686,88.979,88.943,4.5]
["bitfinex","SOLUSD",1773423726302,8.51425643,88.95,88.934,0.06497876]
["bitfinex","SOLUSD",1773423726489,8.51425643,88.94,88.905,4.5]
["bitfinex","SOLUSD",1773423727096,1.40398957,88.971,88.905,4.5]
["bitfinex","SOLUSD",1773423727338,8.51425643,88.95,88.921,4.5]
["bitfinex","SOLUSD",1773423727619,11.24239732,88.949,88.921,4.5]
["bitfinex","SOLUSD",1773423728112,39.34839064,88.949,88.921,4.5]
["bitfinex","SOLUSD",1773423728400,8.51425643,88.94,88.902,4.5]
["bitfinex","SOLUSD",1773423728719,7.14,88.945,88.911,4.5]
["bitfinex","SOLUSD",1773423729014,8.51425643,88.94,88.911,4.5]
["bitfinex","SOLUSD",1773423729193,7.14,88.945,88.911,4.5]
["bitfinex","SOLUSD",1773423729593,7.14,88.945,88.913,4.5]
["bitfinex","SOLUSD",1773423730492,11.24302932,88.944,88.895,4.5]
["bitfinex","SOLUSD",1773423730688,56.20573306,88.959,88.894,11.24935316]
["bitfinex","SOLUSD",1773423730689,7.14,88.953,88.92,8.51425643]
["bitfinex","SOLUSD",1773423730905,7.14,88.969,88.931,4.5]
["bitfinex","SOLUSD",1773423731119,7.14,88.971,88.931,4.5]
["bitfinex","SOLUSD",1773423731305,7.14,88.972,88.931,4.5]
["bitfinex","SOLUSD",1773423731503,11.2396174,88.971,88.933,4.5]
["bitfinex","SOLUSD",1773423732014,46.47832023,88.972,88.937,4.5]
["bitfinex","SOLUSD",1773423732219,7.14,88.972,88.951,4.5]
["bitfinex","SOLUSD",1773423732423,11.2396174,88.971,88.951,4.5]
["bitfinex","SOLUSD",1773423732712,8.51425643,88.97,88.941,4.5]
["bitfinex","SOLUSD",1773423732897,7.14,88.972,88.941,4.5]
["bitfinex","SOLUSD",1773423733099,11.2396174,88.971,88.941,4.5]
["bitfinex","SOLUSD",1773423733505,7.14,88.972,88.943,4.5]
["bitfinex","SOLUSD",1773423733712,7.14,88.972,88.951,4.5]
["bitfinex","SOLUSD",1773423733912,8.51425643,88.99,88.951,4.5]
["bitfinex","SOLUSD",1773423734122,18.37681165,88.994,88.961,4.5]
["bitfinex","SOLUSD",1773423734418,8.51425643,88.99,88.961,4.5]
["bitfinex","SOLUSD",1773423735203,8.51425643,88.98,88.961,4.5]
["bitfinex","SOLUSD",1773423735400,8.51425643,88.97,88.942,11.24328213]
["bitfinex","SOLUSD",1773423735616,11.23860686,88.979,88.942,11.24328213]
["bitfinex","SOLUSD",1773423735914,11.23860686,88.979,88.943,4.5]
["bitfinex","SOLUSD",1773423736122,8.51425643,89.0,88.961,4.5]
["bitfinex","SOLUSD",1773423736299,8.51425643,88.97,88.939,4.5]
["bitfinex","SOLUSD",1773423736500,8.51425643,88.98,88.941,4.5]
["bitfinex","SOLUSD",1773423737702,8.51425643,88.97,88.941,4.5]
["bitfinex","SOLUSD",1773423738023,8.51425643,88.97,88.941,15.74333929]
["bitfinex","SOLUSD",1773423738524,39.33512401,88.979,88.942,4.5]
["bitfinex","SOLUSD",1773423739615,8.51425643,88.96,88.921,4.5]
["bitfinex","SOLUSD",1773423739813,8.51425643,88.97,88.931,4.5]
["bitfinex","SOLUSD",1773423740321,1.39498711,88.978,88.931,4.5]
["bitfinex","SOLUSD",1773423740822,8.51425643,88.97,88.931,4.5]
["bitfinex","SOLUSD",1773423741021,8.51425643,88.96,88.931,4.5]
["bitfinex","SOLUSD",1773423741327,8.51425643,88.96,88.925,4.5]
["bitfinex","SOLUSD",1773423741721,11.24113355,88.959,88.926,11.24530508]
["bitfinex","SOLUSD",1773423742024,11.24113355,88.959,88.927,4.5]
["bitfinex","SOLUSD",1773423742721,11.23923842,88.974,88.941,4.5]
["bitfinex","SOLUSD",1773423742925,8.51425643,88.99,88.941,4.5]
["bitfinex","SOLUSD",1773423743227,11.23742797,88.989,88.951,4.5]
["bitfinex","SOLUSD",1773423743409,8.51425643,88.99,88.951,4.5]
["bitfinex","SOLUSD",1773423743724,11.23810165,88.983,88.952,4.5]
["bitfinex","SOLUSD",1773423744511,11.23751656,88.988,88.952,4.5]
["bitfinex","SOLUSD",1773423744914,1.39498711,89.001,88.952,4.5]
["bitfinex","SOLUSD",1773423745113,11.23810165,88.983,88.952,4.5]
["bitfinex","SOLUSD",1773423745313,8.51425643,88.98,88.946,11.24269809]
["bitfinex","SOLUSD",1773423745527,8.51425643,88.96,88.917,4.5]
["bitfinex","SOLUSD",1773423745713,11.24113355,88.959,88.921,4.5]
["bitfinex","SOLUSD",1773423745916,11.23810165,88.983,88.941,4.5]
["bitfinex","SOLUSD",1773423746224,8.51425643,88.98,88.941,4.5]
["bitfinex","SOLUSD",1773423746617,39.33335579,88.983,88.941,4.5]
["bitfinex","SOLUSD",1773423746818,11.23810165,88.983,88.941,4.5]
["bitfinex","SOLUSD",1773423747206,11.23748731,88.988,88.951,4.5]
["bitfinex","SOLUSD",1773423747410,11.23810165,88.983,88.951,4.5]
["bitfinex","SOLUSD",1773423747815,11.23810165,88.983,88.953,4.5]
["bitfinex","SOLUSD",1773423748427,39.33335579,88.983,88.933,4.5]
["bitfinex","SOLUSD",1773423748630,8.51425643,88.98,88.933,4.5]
["bitfinex","SOLUSD",1773423749122,1.40398957,89.009,88.961,4.5]
["bitfinex","SOLUSD",1773423749123,11.23756179,88.988,88.961,4.5]
["bitfinex","SOLUSD",1773423749329,11.23693375,88.993,88.961,4.5]
["bitfinex","SOLUSD",1773423750340,11.23532385,89.005,88.971,4.5]
["bitfinex","SOLUSD",1773423750834,8.51425643,89.0,88.962,4.5]
["bitfinex","SOLUSD",1773423751024,8.51425643,89.0,88.963,4.5]
["bitfinex","SOLUSD",1773423751219,39.32363349,89.005,88.908,4.5]
["bitfinex","SOLUSD",1773423751220,11.23532385,89.005,88.908,4.5]
["bitfinex","SOLUSD",1773423751425,8.51425643,88.98,88.941,4.5]
["bitfinex","SOLUSD",1773423751816,8.51425643,88.99,88.941,4.5]
["bitfinex","SOLUSD",1773423752017,8.51425643,88.98,88.941,4.5]
["bitfinex","SOLUSD",1773423752240,11.23860686,88.979,88.943,4.5]
["bitfinex","SOLUSD",1773423752738,11.23734394,88.989,88.943,4.5]
["bitfinex","SOLUSD",1773423753034,39.32628456,88.999,88.951,4.5]
["bitfinex","SOLUSD",1773423753337,8.51425643,88.99,88.951,4.5]
["bitfinex","SOLUSD",1773423753919,8.51425643,88.96,88.907,4.5]
["bitfinex","SOLUSD",1773423754225,7.14,88.966,88.921,4.5]
["bitfinex","SOLUSD",1773423754416,11.24037542,88.965,88.931,4.5]
["bitfinex","SOLUSD",1773423754616,0.14216157,88.959,88.887,4.5]
["bitfinex","SOLUSD",1773423754827,8.51425643,88.94,88.891,4.5]
["bitfinex","SOLUSD",1773423755032,8.51425643,88.94,88.901,4.5]
["bitfinex","SOLUSD",1773423755231,2.95506722,88.957,88.891,4.5]
["bitfinex","SOLUSD",1773423755436,8.51425643,88.91,88.891,4.5]
["bitfinex","SOLUSD",1773423755642,8.51425643,88.91,88.881,4.5]
["bitfinex","SOLUSD",1773423755828,8.51425643,88.89,88.86,0.1]
["bitfinex","SOLUSD",1773423756229,11.24998593,88.889,88.86,0.1]
["bitfinex","SOLUSD",1773423756817,8.51425643,88.88,88.86,0.1]
["bitfinex","SOLUSD",1773423757216,4.4378824,88.884,88.86,0.1]
["bitfinex","SOLUSD",1773423757522,8.51425643,88.91,88.87,8.51425643]
["bitfinex","SOLUSD",1773423757732,11.24760284,88.908,88.86,8.61425643]
["bitfinex","SOLUSD",1773423757917,11.24760284,88.908,88.861,4.38428336]
["bitfinex","SOLUSD",1773423758314,4.4378824,88.907,88.863,4.38428336]
["bitfinex","SOLUSD",1773423758823,11.24760284,88.908,88.871,4.38428336]
["bitfinex","SOLUSD",1773423759034,11.24760284,88.908,88.87,8.51425643]
["bitfinex","SOLUSD",1773423759035,8.51425643,88.92,88.881,4.38428336]
["bitfinex","SOLUSD",1773423759223,11.24530508,88.926,88.891,4.38428336]
["bitfinex","SOLUSD",1773423759425,11.24471858,88.931,88.9,8.51425643]
["bitfinex","SOLUSD",1773423759737,4.4378824,88.936,88.901,4.38428336]
["bitfinex","SOLUSD",1773423759738,11.24412291,88.936,88.901,4.38428336]
["bitfinex","SOLUSD",1773423760035,18.3833032,88.942,88.901,4.38428336]
["bitfinex","SOLUSD",1773423760334,11.2433032,88.942,88.903,4.38428336]
["bitfinex","SOLUSD",1773423761336,11.24239732,88.949,88.912,4.38428336]
["bitfinex","SOLUSD",1773423761922,39.34839064,88.949,88.912,4.38428336]
["bitfinex","SOLUSD",1773423763941,39.34839064,88.949,88.914,4.38428336]
["bitfinex","SOLUSD",1773423764327,11.24239732,88.949,88.914,4.38428336]
["bitfinex","SOLUSD",1773423766338,4.1621714,88.948,88.914,4.38428336]
["bitfinex","SOLUSD",1773423767839,28.09865606,88.973,88.941,4.4543603]
["bitfinex","SOLUSD",1773423768037,7.16,88.97,88.941,4.4543603]
["bitfinex","SOLUSD",1773423768952,4.1621714,88.969,88.931,4.4543603]
["bitfinex","SOLUSD",1773423769645,4.1621714,88.959,88.921,4.4543603]
["bitfinex","SOLUSD",1773423769850,4.1621714,88.957,88.921,4.4543603]
["bitfinex","SOLUSD",1773423770840,4.07210237,88.955,88.921,4.4543603]
["bitfinex","SOLUSD",1773423771045,8.53412314,88.95,88.921,4.4543603]
["bitfinex","SOLUSD",1773423772247,4.07210237,88.955,88.921,4.4543603]
["bitfinex","SOLUSD",1773423772635,11.24151265,88.956,88.923,4.46913595]
["bitfinex","SOLUSD",1773423772835,43.41341636,88.965,88.925,4.46913595]
["bitfinex","SOLUSD",1773423773847,8.53412314,88.96,88.925,4.46913595]
["bitfinex","SOLUSD",1773423774149,8.53412314,88.96,88.836,4.46913595]
["bitfinex","SOLUSD",1773423774150,4.82477569,88.912,88.836,4.46913595]
["bitfinex","SOLUSD",1773423774347,8.53412314,88.87,88.836,4.46913595]
["bitfinex","SOLUSD",1773423774651,0.14216157,88.887,88.83,26.04174007]
["bitfinex","SOLUSD",1773423774652,7.14,88.902,88.861,4.46913595]
["bitfinex","SOLUSD",1773423774831,11.24846739,88.901,88.871,4.46913595]
["bitfinex","SOLUSD",1773423775349,11.24846739,88.901,88.87,8.53412314]
["bitfinex","SOLUSD",1773423775350,11.24846739,88.901,88.881,4.46913595]
["bitfinex","SOLUSD",1773423775941,7.14,88.902,88.881,4.46913595]
["bitfinex","SOLUSD",1773423776243,5.34,88.902,88.882,4.46913595]
["bitfinex","SOLUSD",1773423776551,1.74,88.902,88.881,4.46913595]
["bitfinex","SOLUSD",1773423776752,1.74,88.902,88.872,11.2521379]
["bitfinex","SOLUSD",1773423776753,11.24568446,88.923,88.891,4.46913595]
["bitfinex","SOLUSD",1773423778036,4.07210237,88.922,88.891,4.46913595]
["bitfinex","SOLUSD",1773423778435,8.53412314,88.91,88.878,4.46913595]
["bitfinex","SOLUSD",1773423778934,39.3621089,88.918,88.878,4.46913595]
["bitfinex","SOLUSD",1773423779169,4.07210237,88.917,88.878,4.46913595]
["bitfinex","SOLUSD",1773423779749,4.07210237,88.917,88.876,11.25150922]
["bitfinex","SOLUSD",1773423779750,4.07210237,88.917,88.88,4.46913595]
["bitfinex","SOLUSD",1773423779937,39.3621089,88.918,88.881,4.46913595]
["bitfinex","SOLUSD",1773423780438,43.43421127,88.918,88.881,4.46913595]
["bitfinex","SOLUSD",1773423780652,49.78575809,88.967,88.879,11.2512517]
["bitfinex","SOLUSD",1773423780653,11.24517862,88.927,88.901,4.46913595]
["bitfinex","SOLUSD",1773423780843,28.1056628,88.951,88.921,4.46913595]
["bitfinex","SOLUSD",1773423781239,12.60622551,88.95,88.921,4.46913595]
["bitfinex","SOLUSD",1773423781433,4.07210237,88.939,88.898,15.7178618]
["bitfinex","SOLUSD",1773423781652,4.07210237,88.939,88.898,4.46913595]
["bitfinex","SOLUSD",1773423782953,4.07210237,88.939,88.901,4.46913595]
["bitfinex","SOLUSD",1773423783140,11.2437878,88.938,88.903,4.46913595]
["bitfinex","SOLUSD",1773423783337,32.17407708,88.962,88.921,4.46913595]
["bitfinex","SOLUSD",1773423783553,11.2396174,88.971,88.94,8.53412314]
["bitfinex","SOLUSD",1773423783744,11.2396174,88.971,88.951,4.46913595]
["bitfinex","SOLUSD",1773423784256,4.07210237,88.969,88.921,4.46913595]
["bitfinex","SOLUSD",1773423784445,3.95960237,88.969,88.93,8.53412314]
["bitfinex","SOLUSD",1773423784759,39.3386609,88.971,88.941,4.46913595]
["bitfinex","SOLUSD",1773423784760,11.2396174,88.971,88.941,4.46913595]
["bitfinex","SOLUSD",1773423785059,28.0990435,88.971,88.941,4.46913595]
["bitfinex","SOLUSD",1773423785553,11.23835946,88.981,88.961,4.46913595]
["bitfinex","SOLUSD",1773423785763,8.53412314,88.97,88.931,4.46913595]
["bitfinex","SOLUSD",1773423786139,11.23835946,88.981,88.931,4.46913595]
["bitfinex","SOLUSD",1773423786140,8.53412314,88.98,88.931,4.46913595]
["bitfinex","SOLUSD",1773423786339,4.07210237,88.979,88.931,4.46913595]
["bitfinex","SOLUSD",1773423787255,1.39471898,88.991,88.91,7.16]
["bitfinex","SOLUSD",1773423787256,39.33954522,88.969,88.933,4.46913595]
["bitfinex","SOLUSD",1773423787859,11.23987006,88.969,88.933,4.46913595]
["bitfinex","SOLUSD",1773423788051,11.23860686,88.979,88.941,4.46913595]
["bitfinex","SOLUSD",1773423789161,11.23734394,88.989,88.951,4.46913595]
["bitfinex","SOLUSD",1773423789562,11.23734394,88.989,88.961,4.46913595]
["bitfinex","SOLUSD",1773423790452,7.16,88.992,88.961,4.46913595]
["bitfinex","SOLUSD",1773423790655,11.23469273,89.01,88.961,4.46913595]
["bitfinex","SOLUSD",1773423790957,39.32142455,89.01,88.971,4.46913595]
["bitfinex","SOLUSD",1773423791140,4.07210237,89.009,88.971,4.46913595]
["bitfinex","SOLUSD",1773423792868,4.07210237,88.989,88.948,4.46913595]
["bitfinex","SOLUSD",1773423793071,8.53412314,88.96,88.921,4.46913595]
["bitfinex","SOLUSD",1773423793278,8.53412314,88.96,88.923,4.46913595]
["bitfinex","SOLUSD",1773423793279,11.24113355,88.959,88.923,4.46913595]
["bitfinex","SOLUSD",1773423794362,11.23974373,88.97,88.931,4.46913595]
["bitfinex","SOLUSD",1773423794568,4.07210237,88.969,88.931,4.46913595]
["bitfinex","SOLUSD",1773423794878,8.53412314,88.96,88.931,4.46913595]
["bitfinex","SOLUSD",1773423795469,11.24113355,88.959,88.931,4.46913595]
["bitfinex","SOLUSD",1773423796462,11.2399964,88.968,88.931,4.46913595]
["bitfinex","SOLUSD",1773423796661,11.2399964,88.968,88.933,4.46913595]
["bitfinex","SOLUSD",1773423797049,11.2399964,88.968,88.941,4.46913595]
["bitfinex","SOLUSD",1773423797748,11.2399964,88.968,88.943,4.46913595]
["bitfinex","SOLUSD",1773423798063,8.53412314,88.97,88.922,11.24581093]
["bitfinex","SOLUSD",1773423798261,8.53412314,88.97,88.931,4.46913595]
["bitfinex","SOLUSD",1773423798769,4.07210237,88.979,88.941,4.46913595]
["bitfinex","SOLUSD",1773423799754,11.23873316,88.978,88.943,4.46913595]
["bitfinex","SOLUSD",1773423799954,11.23873316,88.978,88.951,4.46913595]
["bitfinex","SOLUSD",1773423801761,11.23747022,88.988,88.953,4.25772916]
["bitfinex","SOLUSD",1773423802760,11.23772278,88.986,88.953,4.25772916]
["bitfinex","SOLUSD",1773423802955,4.20832494,88.969,88.925,4.25772916]
["bitfinex","SOLUSD",1773423803165,4.20832494,88.969,88.931,4.25772916]
["bitfinex","SOLUSD",1773423804378,39.33202974,88.986,88.941,4.25772916]
["bitfinex","SOLUSD",1773423804763,4.20832494,88.985,88.941,4.25772916]
["bitfinex","SOLUSD",1773423805770,11.23797536,88.984,88.942,39.35148747]
["bitfinex","SOLUSD",1773423805980,11.23797536,88.984,88.95,8.53412314]
["bitfinex","SOLUSD",1773423806156,11.23797536,88.984,88.951,4.25772916]
["bitfinex","SOLUSD",1773423807092,1.39497134,89.002,88.942,39.35148747]
["bitfinex","SOLUSD",1773423807093,11.23507139,89.007,88.971,4.25772916]
["bitfinex","SOLUSD",1773423807267,8.53412314,89.0,88.971,4.25772916]
["bitfinex","SOLUSD",1773423807467,4.20832494,88.999,88.96,12.7918523]
["bitfinex","SOLUSD",1773423807877,4.20832494,88.999,88.925,2.95506722]
["bitfinex","SOLUSD",1773423808075,7.16,89.023,88.901,4.25772916]
["bitfinex","SOLUSD",1773423808076,4.20832494,88.989,88.901,4.25772916]
["bitfinex","SOLUSD",1773423808276,4.20832494,88.949,88.901,4.25772916]
["bitfinex","SOLUSD",1773423808468,4.20832494,88.939,88.901,4.25772916]
["bitfinex","SOLUSD",1773423809071,4.20832494,88.939,88.91,8.53412314]
["bitfinex","SOLUSD",1773423809271,4.20832494,88.949,88.911,4.25772916]
["bitfinex","SOLUSD",1773423810061,4.20832494,88.947,88.911,4.25772916]
["bitfinex","SOLUSD",1773423810783,4.20832494,88.947,88.912,11.24707576]
["bitfinex","SOLUSD",1773423811867,11.24277651,88.946,88.913,4.25772916]
["bitfinex","SOLUSD",1773423812263,4.20832494,88.945,88.913,4.25772916]
["bitfinex","SOLUSD",1773423812478,4.20832494,88.939,88.907,11.24769298]
["bitfinex","SOLUSD",1773423813986,11.2437878,88.938,88.907,15.50542214]
["bitfinex","SOLUSD",1773423814193,4.20832494,88.937,88.907,15.50542214]
["bitfinex","SOLUSD",1773423815184,11.24309127,88.944,88.92,8.53412314]
["bitfinex","SOLUSD",1773423816285,11.24309127,88.944,88.881,4.25772916]
["bitfinex","SOLUSD",1773423816286,4.20832494,88.929,88.881,4.25772916]
["bitfinex","SOLUSD",1773423816488,4.20832494,88.919,88.881,4.25772916]
["bitfinex","SOLUSD",1773423816685,4.20832494,88.909,88.871,15.50999367]
["bitfinex","SOLUSD",1773423816882,4.20832494,88.909,88.871,4.25772916]
["bitfinex","SOLUSD",1773423817073,4.20832494,88.909,88.872,4.25772916]
["bitfinex","SOLUSD",1773423817591,4.20832494,88.909,88.88,8.53412314]
["bitfinex","SOLUSD",1773423817886,4.20832494,88.909,88.88,12.7918523]
["bitfinex","SOLUSD",1773423818089,11.24758176,88.908,88.88,12.7918523]
["bitfinex","SOLUSD",1773423818992,11.24758176,88.908,88.881,4.25772916]
["bitfinex","SOLUSD",1773423819389,11.24758176,88.908,88.873,11.25194524]
["bitfinex","SOLUSD",1773423819390,4.20832494,88.907,88.873,11.25194524]
["bitfinex","SOLUSD",1773423820097,4.20832494,88.899,88.866,7.16]
["bitfinex","SOLUSD",1773423820296,4.20832494,88.899,88.87,8.53412314]
["bitfinex","SOLUSD",1773423820596,4.20832494,88.899,88.87,4.25772916]
["bitfinex","SOLUSD",1773423820789,4.20832494,88.899,88.87,12.7918523]
["bitfinex","SOLUSD",1773423821398,4.20832494,88.899,88.87,4.25772916]
["bitfinex","SOLUSD",1773423821586,4.20832494,88.899,88.87,12.7918523]
["bitfinex","SOLUSD",1773423821898,4.20832494,88.899,88.871,4.25772916]
["bitfinex","SOLUSD",1773423822400,11.24884699,88.898,88.871,4.25772916]
["bitfinex","SOLUSD",1773423822779,4.20832494,88.908,88.88,8.53412314]
["bitfinex","SOLUSD",1773423822980,4.20832494,88.908,88.873,4.25772916]
["bitfinex","SOLUSD",1773423823381,4.20832494,88.899,88.866,7.16]
["bitfinex","SOLUSD",1773423824577,4.20832494,88.899,88.856,4.25772916]
["bitfinex","SOLUSD",1773423824921,4.20832494,88.889,88.85,12.80180623]
["bitfinex","SOLUSD",1773423825099,4.20832494,88.889,88.851,4.28097834]
["bitfinex","SOLUSD",1773423826602,4.18329739,88.887,88.851,15.53567028]
["bitfinex","SOLUSD",1773423827005,4.18329739,88.887,88.852,4.28097834]
["bitfinex","SOLUSD",1773423827302,4.18329739,88.887,88.86,8.54407707]
["bitfinex","SOLUSD",1773423827596,4.18329739,88.887,88.852,4.28097834]
["bitfinex","SOLUSD",1773423827597,11.24872045,88.899,88.87,8.54407707]
["bitfinex","SOLUSD",1773423827782,4.18329739,88.9,88.871,4.28097834]
["bitfinex","SOLUSD",1773423827982,4.18329739,88.9,88.88,8.54407707]
["bitfinex","SOLUSD",1773423828284,11.24872045,88.899,88.871,4.28097834]
["bitfinex","SOLUSD",1773423828478,11.24872045,88.899,88.88,8.54407707]
["bitfinex","SOLUSD",1773423828786,11.24872045,88.899,88.872,11.2521379]
["bitfinex","SOLUSD",1773423828986,11.24872045,88.899,88.873,4.28097834]
["bitfinex","SOLUSD",1773423829812,4.18329739,88.898,88.852,4.28097834]
["bitfinex","SOLUSD",1773423829985,39.37052159,88.899,88.845,7.16]
["bitfinex","SOLUSD",1773423829986,4.18329739,88.889,88.853,4.28097834]
["bitfinex","SOLUSD",1773423830186,4.18329739,88.907,88.871,4.28097834]
["bitfinex","SOLUSD",1773423830600,4.18329739,88.907,88.88,8.54407707]
["bitfinex","SOLUSD",1773423830988,11.24783479,88.906,88.879,4.28097834]
["bitfinex","SOLUSD",1773423831291,11.24783479,88.906,88.881,4.15729807]
["bitfinex","SOLUSD",1773423831599,4.11194923,88.899,88.861,4.15729807]
["bitfinex","SOLUSD",1773423831807,8.54407707,88.9,88.861,4.15729807]
["bitfinex","SOLUSD",1773423831808,11.24884699,88.898,88.861,4.15729807]
["bitfinex","SOLUSD",1773423831989,4.11194923,88.897,88.862,11.25340415]
["bitfinex","SOLUSD",1773423832308,4.07082973,88.869,88.823,1e-08]
["bitfinex","SOLUSD",1773423832607,39.37096447,88.898,88.815,4.15729807]
["bitfinex","SOLUSD",1773423832608,8.54407707,88.86,88.815,4.15729807]
["bitfinex","SOLUSD",1773423832799,8.54407707,88.85,88.815,4.15729807]
["bitfinex","SOLUSD",1773423833304,12.50368341,88.85,88.815,4.15729807]
["bitfinex","SOLUSD",1773423833511,3.95960634,88.849,88.815,4.15729807]
["bitfinex","SOLUSD",1773423833888,11.25517738,88.848,88.815,4.15729807]
["bitfinex","SOLUSD",1773423834084,11.25517738,88.848,88.794,28.43130172]
["bitfinex","SOLUSD",1773423834085,8.54407707,88.83,88.794,0.2763357]
["bitfinex","SOLUSD",1773423834288,8.54407707,88.83,88.744,33.76]
["bitfinex","SOLUSD",1773423834289,8.54407707,88.8,88.748,4.15729807]
["bitfinex","SOLUSD",1773423834501,8.54407707,88.81,88.771,4.15729807]
["bitfinex","SOLUSD",1773423834710,7.16,88.813,88.781,4.15729807]
["bitfinex","SOLUSD",1773423835003,12.38607912,88.81,88.761,4.15729807]
["bitfinex","SOLUSD",1773423835206,3.84200205,88.809,88.761,4.15729807]
["bitfinex","SOLUSD",1773423835501,3.84200205,88.799,88.761,4.15729807]
["bitfinex","SOLUSD",1773423835705,12.38607912,88.81,88.771,4.15729807]
["bitfinex","SOLUSD",1773423835911,11.26012003,88.809,88.772,11.26481322]
["bitfinex","SOLUSD",1773423836097,11.26012003,88.809,88.773,4.15729807]
["bitfinex","SOLUSD",1773423836292,11.26012003,88.809,88.747,7.16]
["bitfinex","SOLUSD",1773423836293,3.84200205,88.808,88.738,7.16]
["bitfinex","SOLUSD",1773423836493,3.84200205,88.808,88.78,8.54407707]
["bitfinex","SOLUSD",1773423836792,11.25939042,88.815,88.78,8.54407707]
["bitfinex","SOLUSD",1773423836987,4.11194923,88.814,88.78,8.54407707]
["bitfinex","SOLUSD",1773423837883,4.11194923,88.809,88.77,8.54407707]
["bitfinex","SOLUSD",1773423838307,11.26024682,88.808,88.78,8.54407707]
["bitfinex","SOLUSD",1773423838504,11.25966971,88.813,88.79,8.54407707]
["bitfinex","SOLUSD",1773423838810,15.37161894,88.813,88.782,4.15729807]
["bitfinex","SOLUSD",1773423838986,4.11194923,88.812,88.771,4.15729807]
["bitfinex","SOLUSD",1773423839189,4.11194923,88.812,88.78,8.54407707]
["bitfinex","SOLUSD",1773423840308,4.11194923,88.812,88.711,165.9]
["bitfinex","SOLUSD",1773423840309,4.11194923,88.843,88.801,4.15729807]
["bitfinex","SOLUSD",1773423840489,4.11194923,88.843,88.81,8.54407707]
["bitfinex","SOLUSD",1773423841102,4.11194923,88.839,88.81,8.54407707]
["bitfinex","SOLUSD",1773423842088,4.11194923,88.839,88.801,4.15729807]
["bitfinex","SOLUSD",1773423842289,4.11194923,88.837,88.801,4.15729807]
["bitfinex","SOLUSD",1773423842696,4.11194923,88.837,88.81,8.54407707]
["bitfinex","SOLUSD",1773423842892,4.11194923,88.837,88.77,7.16]
["bitfinex","SOLUSD",1773423842893,4.11194923,88.837,88.82,8.54407707]
["bitfinex","SOLUSD",1773423843103,15.36763275,88.845,88.82,8.54407707]
["bitfinex","SOLUSD",1773423843689,15.36763275,88.845,88.81,4.15729807]
["bitfinex","SOLUSD",1773423843690,4.11194923,88.855,88.83,8.54407707]
["bitfinex","SOLUSD",1773423843900,7.16,88.86,88.84,8.54407707]
["bitfinex","SOLUSD",1773423844307,1.39274426,88.879,88.8,8.54407707]
["bitfinex","SOLUSD",1773423844308,11.25194796,88.874,88.85,8.54407707]
["bitfinex","SOLUSD",1773423844610,11.25099852,88.881,88.86,8.54407707]
["bitfinex","SOLUSD",1773423844814,7.16,88.882,88.86,8.54407707]
["bitfinex","SOLUSD",1773423845001,11.24935316,88.894,88.87,8.54407707]
["bitfinex","SOLUSD",1773423845202,4.11194923,88.893,88.87,8.54407707]
["bitfinex","SOLUSD",1773423845597,4.11194923,88.893,88.86,12.70137514]
["bitfinex","SOLUSD",1773423845799,4.11194923,88.893,88.87,8.54407707]
["bitfinex","SOLUSD",1773423846198,11.24935316,88.894,88.871,4.15729807]
["bitfinex","SOLUSD",1773423846512,15.36016357,88.903,88.88,8.54407707]
["bitfinex","SOLUSD",1773423846695,4.11194923,88.929,88.89,8.54407707]
["bitfinex","SOLUSD",1773423846898,4.11194923,88.927,88.89,8.54407707]
["bitfinex","SOLUSD",1773423847113,4.11194923,88.927,88.9,8.54407707]
["bitfinex","SOLUSD",1773423847318,5.51751752,88.926,88.9,8.54407707]
["bitfinex","SOLUSD",1773423847500,4.11194923,88.926,88.9,8.54407707]
["bitfinex","SOLUSD",1773423847697,4.11194923,88.946,88.92,8.54407707]
["bitfinex","SOLUSD",1773423848214,4.11194923,88.955,88.93,8.54407707]
["bitfinex","SOLUSD",1773423848416,11.23974373,88.97,88.94,8.54407707]
["bitfinex","SOLUSD",1773423848713,4.11194923,88.959,88.918,4.15729807]
["bitfinex","SOLUSD",1773423849011,4.11194923,88.959,88.902,11.24834086]
["bitfinex","SOLUSD",1773423849012,4.11194923,88.959,88.93,8.54407707]
["bitfinex","SOLUSD",1773423849212,4.11194923,88.969,88.93,8.54407707]
["bitfinex","SOLUSD",1773423849618,4.11194923,88.969,88.92,8.54407707]
["bitfinex","SOLUSD",1773423849826,4.11194923,88.969,88.93,8.54407707]
["bitfinex","SOLUSD",1773423850201,4.11194923,88.949,88.91,8.54407707]
["bitfinex","SOLUSD",1773423850503,4.11194923,88.949,88.92,8.54407707]
["bitfinex","SOLUSD",1773423850706,11.24157473,88.956,88.93,8.54407707]
["bitfinex","SOLUSD",1773423851099,4.11194923,88.955,88.92,8.54407707]
["bitfinex","SOLUSD",1773423851315,4.11194923,88.949,88.91,8.54407707]
["bitfinex","SOLUSD",1773423852432,4.11194923,88.947,88.903,4.15729807]
["bitfinex","SOLUSD",1773423852919,8.54407707,88.95,88.905,4.15729807]
["bitfinex","SOLUSD",1773423853123,4.11194923,88.949,88.911,4.15729807]
["bitfinex","SOLUSD",1773423853511,4.11194923,88.967,88.93,8.54407707]
["bitfinex","SOLUSD",1773423853718,4.11194923,88.967,88.92,12.70137514]
["bitfinex","SOLUSD",1773423853909,4.11194923,88.967,88.93,8.54407707]
["bitfinex","SOLUSD",1773423854524,11.24024908,88.966,88.93,8.54407707]
["bitfinex","SOLUSD",1773423854733,15.35219831,88.966,88.931,11.24467283]
["bitfinex","SOLUSD",1773423855025,4.11194923,88.965,88.93,8.54407707]
["bitfinex","SOLUSD",1773423855613,4.11194923,88.965,88.93,19.78881817]
["bitfinex","SOLUSD",1773423856722,4.11194923,88.965,88.94,8.54407707]
["bitfinex","SOLUSD",1773423856919,11.2399964,88.968,88.94,8.54407707]
["bitfinex","SOLUSD",1773423857816,4.11194923,88.967,88.931,4.15729807]
["bitfinex","SOLUSD",1773423858525,4.11194923,88.967,88.93,19.78881817]
["bitfinex","SOLUSD",1773423858824,4.11194923,88.965,88.94,8.54407707]
["bitfinex","SOLUSD",1773423859023,4.11194923,88.959,88.92,8.54407707]
["bitfinex","SOLUSD",1773423859226,4.11194923,88.959,88.917,11.24639109]
["bitfinex","SOLUSD",1773423859439,4.11194923,88.959,88.92,8.54407707]
["bitfinex","SOLUSD",1773423860418,4.11194923,88.959,88.916,4.15729807]
["bitfinex","SOLUSD",1773423860627,4.11194923,88.949,88.91,8.54407707]
["bitfinex","SOLUSD",1773423861128,4.11827793,88.939,88.9,8.54407707]
["bitfinex","SOLUSD",1773423861330,4.11827793,88.939,88.901,11.24846739]
["bitfinex","SOLUSD",1773423861622,4.11827793,88.939,88.91,8.54407707]
["bitfinex","SOLUSD",1773423862127,4.11827793,88.939,88.902,4.35977203]
["bitfinex","SOLUSD",1773423862628,4.11827793,88.939,88.901,11.24846739]
["bitfinex","SOLUSD",1773423862930,4.11827793,88.939,88.91,8.54407707]
["bitfinex","SOLUSD",1773423863122,11.2437878,88.938,88.911,11.24720225]
["bitfinex","SOLUSD",1773423863622,11.24326619,88.943,88.912,4.35977203]
["bitfinex","SOLUSD",1773423864324,15.36154412,88.943,88.912,4.35977203]
["bitfinex","SOLUSD",1773423864724,4.11827793,88.942,88.912,4.35977203]
["bitfinex","SOLUSD",1773423865546,4.11827793,88.942,88.911,11.24720225]
["bitfinex","SOLUSD",1773423865547,4.11827793,88.939,88.893,4.35977203]
["bitfinex","SOLUSD",1773423865715,4.11827793,88.938,88.901,4.35977203]
["bitfinex","SOLUSD",1773423865911,4.11827793,88.948,88.911,4.35977203]
["bitfinex","SOLUSD",1773423866117,15.3600409,88.955,88.921,4.35977203]
["bitfinex","SOLUSD",1773423866524,4.11827793,88.954,88.921,4.35977203]
["bitfinex","SOLUSD",1773423866734,11.24189178,88.953,88.921,4.35977203]
["bitfinex","SOLUSD",1773423867537,4.11827793,88.952,88.921,4.35977203]
["bitfinex","SOLUSD",1773423867833,4.11827793,88.952,88.922,11.24581093]
["bitfinex","SOLUSD",1773423868214,4.11827793,88.952,88.922,15.60558296]
["bitfinex","SOLUSD",1773423868417,11.24189178,88.953,88.931,4.35977203]
["bitfinex","SOLUSD",1773423868618,11.24189178,88.953,88.93,8.54407707]
["bitfinex","SOLUSD",1773423868928,4.11827793,88.959,88.93,19.7888543]
["bitfinex","SOLUSD",1773423869126,4.11827793,88.959,88.931,4.35977203]
["bitfinex","SOLUSD",1773423869329,8.54407707,88.98,88.93,19.7888543]
["bitfinex","SOLUSD",1773423869330,18.39999431,88.969,88.941,4.35977203]
["bitfinex","SOLUSD",1773423870521,18.39999431,88.969,88.941,11.24335589]
["bitfinex","SOLUSD",1773423870722,18.39999431,88.969,88.942,4.35977203]
["bitfinex","SOLUSD",1773423870922,8.54407707,88.99,88.96,8.54407707]
["bitfinex","SOLUSD",1773423870923,4.11827793,88.989,88.96,8.54407707]
["bitfinex","SOLUSD",1773423871325,4.11827793,88.989,88.951,4.35977203]
["bitfinex","SOLUSD",1773423872425,4.11827793,88.987,88.952,11.24201816]
["bitfinex","SOLUSD",1773423872618,11.23747022,88.988,88.953,4.35977203]
["bitfinex","SOLUSD",1773423872831,11.23747022,88.988,88.952,11.24201816]
["bitfinex","SOLUSD",1773423872832,11.23747022,88.988,88.96,12.9038491]
["bitfinex","SOLUSD",1773423873543,4.11827793,88.987,88.96,8.54407707]
["bitfinex","SOLUSD",1773423873848,7.16,88.991,88.961,4.35977203]
["bitfinex","SOLUSD",1773423874335,4.11827793,88.989,88.96,8.54407707]
["bitfinex","SOLUSD",1773423874543,15.35574815,88.988,88.96,8.54407707]
["bitfinex","SOLUSD",1773423875040,15.35574815,88.988,88.962,4.35977203]
["bitfinex","SOLUSD",1773423876248,7.16,88.991,88.971,4.35977203]
["bitfinex","SOLUSD",1773423876826,18.39720379,88.991,88.971,4.35977203]
["bitfinex","SOLUSD",1773423877243,22.51548172,88.991,88.96,8.54407707]
["bitfinex","SOLUSD",1773423877469,22.51548172,88.991,88.961,4.35977203]
["bitfinex","SOLUSD",1773423877945,11.27827793,88.991,88.962,4.35977203]
["bitfinex","SOLUSD",1773423878547,11.23721766,88.99,88.964,4.35977203]
["bitfinex","SOLUSD",1773423878945,7.16,88.991,88.971,4.35977203]
["bitfinex","SOLUSD",1773423879250,11.2360813,88.999,88.971,4.35977203]
["bitfinex","SOLUSD",1773423880146,11.23494517,89.008,88.971,4.35977203]
["bitfinex","SOLUSD",1773423880337,11.23494517,89.008,88.981,4.35977203]
["bitfinex","SOLUSD",1773423880536,11.23494517,89.008,88.983,4.35977203]
["bitfinex","SOLUSD",1773423881344,15.3532231,89.008,88.983,4.35977203]
["bitfinex","SOLUSD",1773423881644,15.3532231,89.008,88.975,4.35977203]
["bitfinex","SOLUSD",1773423881645,4.11827793,89.007,88.975,4.35977203]
["bitfinex","SOLUSD",1773423882042,4.11827793,88.999,88.96,8.54407707]
["bitfinex","SOLUSD",1773423882241,4.11827793,88.999,88.961,4.35977203]
["bitfinex","SOLUSD",1773423882752,7.16,89.002,88.952,28.10479085]
["bitfinex","SOLUSD",1773423882753,4.11827793,88.997,88.962,15.6005265]
["bitfinex","SOLUSD",1773423882947,4.11827793,88.997,88.939,28.10905595]
["bitfinex","SOLUSD",1773423883154,4.11827793,88.949,88.915,4.35977203]
["bitfinex","SOLUSD",1773423884439,4.11827793,88.939,88.893,4.35977203]
["bitfinex","SOLUSD",1773423884644,4.11827793,88.939,88.901,4.35977203]
["bitfinex","SOLUSD",1773423884844,11.2437878,88.938,88.903,4.35977203]
["bitfinex","SOLUSD",1773423885758,4.06448636,88.937,88.903,4.35977203]
["bitfinex","SOLUSD",1773423886430,11.2432344,88.943,88.903,4.35977203]
["bitfinex","SOLUSD",1773423886836,12.59971094,88.95,88.913,4.37512793]
["bitfinex","SOLUSD",1773423887749,4.06448636,88.949,88.913,4.37512793]
["bitfinex","SOLUSD",1773423887945,4.06448636,88.939,88.913,4.37512793]
["bitfinex","SOLUSD",1773423888154,4.06448636,88.949,88.901,4.37512793]
["bitfinex","SOLUSD",1773423888356,8.53522458,88.94,88.901,4.37512793]
["bitfinex","SOLUSD",1773423888672,4.06448636,88.949,88.911,4.37512793]
["bitfinex","SOLUSD",1773423888964,11.24252372,88.948,88.913,4.37512793]
["bitfinex","SOLUSD",1773423889954,11.24252372,88.948,88.915,4.37512793]
["bitfinex","SOLUSD",1773423890158,8.53522458,88.94,88.915,4.37512793]
["bitfinex","SOLUSD",1773423890340,4.06448636,88.947,88.915,4.37512793]
["bitfinex","SOLUSD",1773423892480,11.24252372,88.948,88.917,4.2881011]
["bitfinex","SOLUSD",1773423894662,11.24252372,88.948,88.916,11.24656979]
["bitfinex","SOLUSD",1773423894663,4.16085429,88.947,88.881,11.25099852]
["bitfinex","SOLUSD",1773423894862,8.53522458,88.9,88.879,4.2881011]
["bitfinex","SOLUSD",1773423895041,4.16085429,88.899,88.861,4.2881011]
["bitfinex","SOLUSD",1773423896748,11.24884699,88.898,88.862,11.25340415]
["bitfinex","SOLUSD",1773423896945,4.16085429,88.908,88.871,4.2881011]
["bitfinex","SOLUSD",1773423897151,4.16085429,88.92,88.881,4.2881011]
["bitfinex","SOLUSD",1773423897452,4.16085429,88.919,88.881,4.2881011]
["bitfinex","SOLUSD",1773423898858,11.24631683,88.918,88.882,11.25087194]
["bitfinex","SOLUSD",1773423899162,11.24631683,88.918,88.883,4.2881011]
["bitfinex","SOLUSD",1773423899362,4.16085429,88.917,88.883,4.2881011]
["bitfinex","SOLUSD",1773423900052,1.40389496,88.931,88.901,4.2881011]
["bitfinex","SOLUSD",1773423900257,1.40389496,88.931,88.882,39.37805179]
["bitfinex","SOLUSD",1773423900258,4.16085429,88.939,88.9,8.53522458]
["bitfinex","SOLUSD",1773423900844,4.16085429,88.937,88.901,11.24846739]
["bitfinex","SOLUSD",1773423901159,11.24239732,88.949,88.92,8.53522458]
["bitfinex","SOLUSD",1773423901461,11.24239732,88.949,88.901,11.24846739]
["bitfinex","SOLUSD",1773423901462,4.16085429,88.948,88.911,4.2881011]
["bitfinex","SOLUSD",1773423902049,11.24112109,88.96,88.921,4.2881011]
["bitfinex","SOLUSD",1773423902447,23.93719996,88.96,88.921,4.2881011]
["bitfinex","SOLUSD",1773423902646,4.16085429,88.959,88.921,4.2881011]
["bitfinex","SOLUSD",1773423902842,4.16085429,88.947,88.913,4.2881011]
["bitfinex","SOLUSD",1773423903054,4.16085429,88.969,88.93,12.82332568]
["bitfinex","SOLUSD",1773423903445,4.16085429,88.984,88.951,4.2881011]
["bitfinex","SOLUSD",1773423903651,4.16085429,88.982,88.951,4.2881011]
["bitfinex","SOLUSD",1773423904052,4.16085429,88.979,88.951,4.2881011]
["bitfinex","SOLUSD",1773423904262,11.23759536,88.988,88.951,4.2881011]
["bitfinex","SOLUSD",1773423904450,4.16085429,88.987,88.951,4.2881011]
["bitfinex","SOLUSD",1773423904966,4.16085429,89.004,88.96,8.53522458]
["bitfinex","SOLUSD",1773423905147,4.16085429,89.004,88.961,4.2881011]
["bitfinex","SOLUSD",1773423905848,4.16085429,88.979,88.939,15.53176248]
["bitfinex","SOLUSD",1773423906356,4.16085429,88.969,88.939,15.53176248]
["bitfinex","SOLUSD",1773423906663,4.16085429,88.969,88.94,8.53522458]
["bitfinex","SOLUSD",1773423907072,15.40077185,88.969,88.941,11.24340855]
["bitfinex","SOLUSD",1773423907450,15.40077185,88.969,88.94,4.2881011]
["bitfinex","SOLUSD",1773423907753,4.16085429,88.968,88.938,7.16]
["bitfinex","SOLUSD",1773423909069,4.16085429,88.968,88.94,12.82332568]
["bitfinex","SOLUSD",1773423909070,11.24012274,88.967,88.94,12.82332568]
["bitfinex","SOLUSD",1773423909249,11.24012274,88.967,88.942,4.2881011]
["bitfinex","SOLUSD",1773423909845,11.23960132,88.972,88.942,4.2881011]
["bitfinex","SOLUSD",1773423910050,11.23683885,88.993,88.961,4.2881011]
["bitfinex","SOLUSD",1773423910273,12.69607887,88.99,88.961,4.2881011]
["bitfinex","SOLUSD",1773423910467,39.32893598,88.993,88.94,39.35235129]
["bitfinex","SOLUSD",1773423910468,4.16085429,88.979,88.941,4.2881011]
["bitfinex","SOLUSD",1773423910673,4.16085429,88.979,88.938,7.16]
["bitfinex","SOLUSD",1773423910674,4.16085429,88.969,88.938,7.16]
["bitfinex","SOLUSD",1773423910973,4.16085429,88.959,88.924,15.53356093]
["bitfinex","SOLUSD",1773423911170,4.16085429,88.957,88.924,15.53356093]
["bitfinex","SOLUSD",1773423911667,4.16085429,88.957,88.925,11.24543154]
["bitfinex","SOLUSD",1773423911869,4.16085429,88.957,88.926,4.2881011]
["bitfinex","SOLUSD",1773423912450,4.16085429,88.949,88.917,7.16]
["bitfinex","SOLUSD",1773423912948,11.24125992,88.958,88.93,8.53522458]
["bitfinex","SOLUSD",1773423913163,4.16085429,88.958,88.93,12.82332568]
["bitfinex","SOLUSD",1773423913550,4.16085429,88.958,88.92,19.78127231]
["bitfinex","SOLUSD",1773423913751,4.16085429,88.949,88.917,7.16]
["bitfinex","SOLUSD",1773423914467,4.16085429,88.949,88.92,8.53522458]
["bitfinex","SOLUSD",1773423914854,11.23987006,88.969,88.94,8.53522458]
["bitfinex","SOLUSD",1773423914855,4.16085429,88.969,88.94,8.53522458]
["bitfinex","SOLUSD",1773423915660,4.16085429,88.969,88.94,12.82332568]
["bitfinex","SOLUSD",1773423915857,4.16085429,88.977,88.951,4.2881011]
["bitfinex","SOLUSD",1773423916565,11.23848055,88.98,88.96,8.53522458]
["bitfinex","SOLUSD",1773423916771,11.23848055,88.98,88.951,4.2881011]
["bitfinex","SOLUSD",1773423916975,11.23797536,88.984,88.953,4.2881011]
["bitfinex","SOLUSD",1773423917154,15.39882965,88.984,88.953,4.2881011]
["bitfinex","SOLUSD",1773423917679,15.39882965,88.984,88.96,8.53522458]
["bitfinex","SOLUSD",1773423917876,15.39882965,88.984,88.953,4.2881011]
["bitfinex","SOLUSD",1773423918768,32.25022019,89.002,88.97,12.82332568]
["bitfinex","SOLUSD",1773423918972,11.2360813,88.999,88.971,4.2881011]
["bitfinex","SOLUSD",1773423920284,4.16085429,88.999,88.971,4.2881011]
["bitfinex","SOLUSD",1773423920690,4.16085429,88.999,88.861,4.2881011]
["bitfinex","SOLUSD",1773423920890,4.16085429,88.999,88.606,521.1]
["bitfinex","SOLUSD",1773423920891,8.53522458,88.95,88.915,4.2881011]
["bitfinex","SOLUSD",1773423921076,8.53522458,88.96,88.921,4.16919773]
["bitfinex","SOLUSD",1773423921390,4.46961834,88.969,88.931,4.16919773]
["bitfinex","SOLUSD",1773423921778,8.53522458,88.96,88.931,4.16919773]
["bitfinex","SOLUSD",1773423921973,4.46961834,88.969,88.931,4.16919773]
["bitfinex","SOLUSD",1773423922521,4.46961834,88.967,88.931,4.16919773]
["bitfinex","SOLUSD",1773423923203,1.54605653,88.994,88.931,4.16919773]
["bitfinex","SOLUSD",1773423923204,11.23706616,88.992,88.961,4.16919773]
["bitfinex","SOLUSD",1773423923484,4.46961834,88.991,88.961,4.16919773]
["bitfinex","SOLUSD",1773423923868,1.39508172,89.006,88.971,4.16919773]
["bitfinex","SOLUSD",1773423923869,4.46961834,89.001,88.971,4.16919773]
["bitfinex","SOLUSD",1773423924076,4.46961834,89.018,88.971,4.16919773]
["bitfinex","SOLUSD",1773423924276,4.46961834,89.016,88.971,4.16919773]
["bitfinex","SOLUSD",1773423924480,4.46961834,89.014,88.981,4.16919773]
["bitfinex","SOLUSD",1773423925805,0.2,89.02,88.981,4.16919773]
["bitfinex","SOLUSD",1773423926092,0.2,89.02,88.972,39.33821875]
["bitfinex","SOLUSD",1773423926093,0.2,89.02,89.001,4.16919773]
["bitfinex","SOLUSD",1773423926472,0.2,89.02,89.01,8.53522458]
["bitfinex","SOLUSD",1773423926903,11.23145343,89.036,89.01,12.70442231]
["bitfinex","SOLUSD",1773423927103,4.46961834,89.035,89.001,4.16919773]
["bitfinex","SOLUSD",1773423927391,4.46961834,89.035,89.002,4.16919773]
["bitfinex","SOLUSD",1773423928492,4.46961834,89.019,88.995,7.16]
["bitfinex","SOLUSD",1773423929399,4.46961834,89.019,88.982,4.16919773]
["bitfinex","SOLUSD",1773423929698,4.46961834,89.009,88.972,4.16919773]
["bitfinex","SOLUSD",1773423930082,8.53522458,89.02,88.981,4.16919773]
["bitfinex","SOLUSD",1773423930083,4.46961834,89.019,88.981,4.16919773]
["bitfinex","SOLUSD",1773423930589,4.46961834,89.017,88.982,11.23822795]
["bitfinex","SOLUSD",1773423930793,4.46961834,89.017,88.981,4.16919773]
["bitfinex","SOLUSD",1773423931092,4.46961834,89.009,88.967,11.240086]
["bitfinex","SOLUSD",1773423931293,4.46961834,89.007,88.949,4.16919773]
["bitfinex","SOLUSD",1773423931476,4.46961834,88.969,88.937,11.24380408]
["bitfinex","SOLUSD",1773423931675,8.53522458,88.96,88.92,15.69522458]
["bitfinex","SOLUSD",1773423931894,4.46961834,88.959,88.922,11.24581093]
["bitfinex","SOLUSD",1773423932080,4.46961834,88.959,88.922,15.41500866]
["bitfinex","SOLUSD",1773423932785,11.24125992,88.958,88.922,15.41500866]
["bitfinex","SOLUSD",1773423933099,4.46961834,88.929,88.882,4.16919773]
["bitfinex","SOLUSD",1773423933598,4.46961834,88.929,88.891,4.16919773]
["bitfinex","SOLUSD",1773423934293,4.46961834,88.929,88.9,8.53522458]
["bitfinex","SOLUSD",1773423934799,4.46961834,88.938,88.901,4.16919773]
["bitfinex","SOLUSD",1773423936084,11.2430635,88.944,88.911,4.16919773]
["bitfinex","SOLUSD",1773423936290,4.46961834,88.949,88.911,4.16919773]
["bitfinex","SOLUSD",1773423936683,11.24138628,88.957,88.921,4.16919773]
["bitfinex","SOLUSD",1773423937080,4.46961834,88.956,88.921,4.16919773]
["bitfinex","SOLUSD",1773423938386,11.24138628,88.957,88.923,4.16919773]
["bitfinex","SOLUSD",1773423939100,4.46961834,88.956,88.92,8.53522458]
["bitfinex","SOLUSD",1773423940705,4.46961834,88.954,88.92,8.53522458]
["bitfinex","SOLUSD",1773423941988,4.46961834,88.954,88.921,4.16919773]
["bitfinex","SOLUSD",1773423942406,4.46961834,88.929,88.889,4.16919773]
["bitfinex","SOLUSD",1773423942603,11.24631683,88.918,88.889,4.16919773]
["bitfinex","SOLUSD",1773423943705,11.24631683,88.918,88.89,11.24985937]
["bitfinex","SOLUSD",1773423944102,11.24631683,88.918,88.891,4.16919773]
["bitfinex","SOLUSD",1773423944291,11.24631683,88.918,88.89,11.24985937]
["bitfinex","SOLUSD",1773423944992,11.24631683,88.918,88.886,4.16919773]
["bitfinex","SOLUSD",1773423946401,12.71184518,88.91,88.872,4.1589095]
["bitfinex","SOLUSD",1773423946705,12.71184518,88.91,88.874,11.25184908]
["bitfinex","SOLUSD",1773423946893,4.1766206,88.909,88.874,11.25184908]
["bitfinex","SOLUSD",1773423947090,11.24758176,88.908,88.876,11.25163148]
["bitfinex","SOLUSD",1773423947397,4.1766206,88.907,88.877,4.1589095]
["bitfinex","SOLUSD",1773423948305,11.24758176,88.908,88.877,4.1589095]
["bitfinex","SOLUSD",1773423949811,4.1766206,88.908,88.879,4.1589095]
["bitfinex","SOLUSD",1773423950807,11.24770827,88.907,88.879,4.1589095]
["bitfinex","SOLUSD",1773423951112,4.24767249,88.899,88.87,4.45773197]
["bitfinex","SOLUSD",1773423951495,11.24770827,88.907,88.875,4.75587985]
["bitfinex","SOLUSD",1773423951906,15.49424228,88.916,88.88,8.54195384]
["bitfinex","SOLUSD",1773423952113,4.24767249,88.915,88.881,4.45773197]
["bitfinex","SOLUSD",1773423952708,11.24656979,88.916,88.891,4.45773197]
["bitfinex","SOLUSD",1773423953094,39.35838215,88.927,88.891,4.45773197]
["bitfinex","SOLUSD",1773423953314,4.24767249,88.926,88.9,8.54195384]
["bitfinex","SOLUSD",1773423953496,11.24517862,88.927,88.9,4.45773197]
["bitfinex","SOLUSD",1773423953707,11.24517862,88.927,88.901,4.45773197]
["bitfinex","SOLUSD",1773423953902,11.24464931,88.932,88.901,4.45773197]
["bitfinex","SOLUSD",1773423954417,11.24371107,88.939,88.911,4.45773197]
["bitfinex","SOLUSD",1773423954615,4.24767249,88.938,88.884,7.16]
["bitfinex","SOLUSD",1773423954798,12.78962633,88.91,88.88,11.25112511]
["bitfinex","SOLUSD",1773423955096,4.24767249,88.909,88.88,11.25112511]
["bitfinex","SOLUSD",1773423955296,11.24758176,88.908,88.88,11.25112511]
["bitfinex","SOLUSD",1773423956195,11.24758176,88.908,88.88,15.70885708]
["bitfinex","SOLUSD",1773423956408,11.24758176,88.908,88.881,4.45773197]
["bitfinex","SOLUSD",1773423957114,11.24644331,88.917,88.881,4.45773197]
["bitfinex","SOLUSD",1773423957320,11.24530508,88.926,88.891,4.45773197]
["bitfinex","SOLUSD",1773423958417,4.24767249,88.925,88.891,4.45773197]
["bitfinex","SOLUSD",1773423959514,4.24767249,88.923,88.891,4.45773197]
["bitfinex","SOLUSD",1773423960402,8.54195384,88.91,88.88,15.7087836]
["bitfinex","SOLUSD",1773423960725,4.24767249,88.919,88.881,4.45773197]
["bitfinex","SOLUSD",1773423960931,4.24767249,88.918,88.881,4.45773197]
["bitfinex","SOLUSD",1773423961435,4.24767249,88.918,88.845,59.23241168]
["bitfinex","SOLUSD",1773423961436,1.39531819,88.917,88.847,4.45773197]
["bitfinex","SOLUSD",1773423961597,4.24767249,88.949,88.91,8.54195384]
["bitfinex","SOLUSD",1773423961801,4.24767249,88.938,88.9,12.99968581]
["bitfinex","SOLUSD",1773423962219,4.24767249,88.929,88.896,7.16]
["bitfinex","SOLUSD",1773423962826,4.24767249,88.929,88.89,8.54195384]
["bitfinex","SOLUSD",1773423962827,4.24767249,88.909,88.864,4.45773197]
["bitfinex","SOLUSD",1773423963020,4.24767249,88.909,88.87,8.54195384]
["bitfinex","SOLUSD",1773423963228,4.24767249,88.909,88.864,4.45773197]
["bitfinex","SOLUSD",1773423963425,4.24767249,88.897,88.85,8.54195384]
["bitfinex","SOLUSD",1773423963723,4.24767249,88.879,88.84,8.54195384]
["bitfinex","SOLUSD",1773423964330,4.24767249,88.869,88.83,8.54195384]
["bitfinex","SOLUSD",1773423964831,4.24767249,88.869,88.831,0.24057078]
["bitfinex","SOLUSD",1773423965028,4.24767249,88.895,88.832,4.45773197]
["bitfinex","SOLUSD",1773423965329,4.24767249,88.859,88.831,0.24057078]
["bitfinex","SOLUSD",1773423965623,4.24767249,88.857,88.826,7.16]
["bitfinex","SOLUSD",1773423965831,4.24767249,88.887,88.83,8.54195384]
["bitfinex","SOLUSD",1773423966019,4.24767249,88.869,88.83,8.54195384]
["bitfinex","SOLUSD",1773423966421,4.24767249,88.869,88.826,7.16]
["bitfinex","SOLUSD",1773423966729,4.24767249,88.869,88.84,8.54195384]
["bitfinex","SOLUSD",1773423966943,32.37237963,88.89,88.851,4.45773197]
["bitfinex","SOLUSD",1773423967235,15.49664602,88.897,88.87,8.54195384]
["bitfinex","SOLUSD",1773423967429,11.24758176,88.908,88.871,11.25226451]
["bitfinex","SOLUSD",1773423967613,4.24767249,88.907,88.871,11.25226451]
["bitfinex","SOLUSD",1773423968010,11.24758176,88.908,88.88,8.54195384]
["bitfinex","SOLUSD",1773423968729,11.24758176,88.908,88.872,4.45773197]
["bitfinex","SOLUSD",1773423968730,4.24767249,88.907,88.872,4.45773197]
["bitfinex","SOLUSD",1773423969134,4.24767249,88.907,88.88,8.54195384]
["bitfinex","SOLUSD",1773423969328,4.24767249,88.907,88.872,4.45773197]
["bitfinex","SOLUSD",1773423969530,4.24767249,88.905,88.873,11.25201129]
["bitfinex","SOLUSD",1773423969728,4.24767249,88.905,88.862,11.25340415]
["bitfinex","SOLUSD",1773423970110,4.24767249,88.905,88.87,8.54195384]
["bitfinex","SOLUSD",1773423970306,11.24722695,88.911,88.88,8.54195384]
["bitfinex","SOLUSD",1773423970616,4.24767249,88.91,88.88,8.54195384]
["bitfinex","SOLUSD",1773423970814,4.24767249,88.909,88.871,4.45773197]
["bitfinex","SOLUSD",1773423971227,4.24767249,88.909,88.88,8.54195384]
["bitfinex","SOLUSD",1773423971418,4.24767249,88.924,88.881,4.45773197]
["bitfinex","SOLUSD",1773423971620,11.2452986,88.927,88.9,8.54195384]
["bitfinex","SOLUSD",1773423971817,4.24767249,88.934,88.9,8.54195384]
["bitfinex","SOLUSD",1773423972032,4.24767249,88.945,88.901,4.45773197]
["bitfinex","SOLUSD",1773423972212,4.24767249,88.939,88.891,4.45773197]
["bitfinex","SOLUSD",1773423972411,4.24767249,88.939,88.9,8.54195384]
["bitfinex","SOLUSD",1773423973208,4.24767249,88.939,88.91,8.54195384]
["bitfinex","SOLUSD",1773423973412,4.24767249,88.939,88.9,8.54195384]
["bitfinex","SOLUSD",1773423973612,4.24767249,88.937,88.901,11.24846739]
["bitfinex","SOLUSD",1773423974609,4.24767249,88.919,88.87,8.54195384]
["bitfinex","SOLUSD",1773423974811,4.24767249,88.919,88.881,4.45773197]
["bitfinex","SOLUSD",1773423975054,4.24767249,88.919,88.89,8.54195384]
["bitfinex","SOLUSD",1773423975218,4.24767249,88.919,88.88,8.54195384]
["bitfinex","SOLUSD",1773423975533,0.14216157,88.886,88.821,28.14621071]
["bitfinex","SOLUSD",1773423975712,4.24767249,88.859,88.815,11.25935934]
["bitfinex","SOLUSD",1773423975920,4.24767249,88.859,88.82,8.54195384]
["bitfinex","SOLUSD",1773423978516,4.24767249,88.849,88.81,8.64195384]
["bitfinex","SOLUSD",1773423978728,4.24767249,88.839,88.81,0.1]
["bitfinex","SOLUSD",1773423981344,4.39619628,88.829,88.794,7.16]
["bitfinex","SOLUSD",1773423981524,28.13414359,88.86,88.791,4.12424925]
["bitfinex","SOLUSD",1773423981829,4.39619628,88.849,88.81,8.54195384]
["bitfinex","SOLUSD",1773423982031,4.39619628,88.859,88.82,8.54195384]
["bitfinex","SOLUSD",1773423982433,4.39619628,88.849,88.799,4.12424925]
["bitfinex","SOLUSD",1773423982937,4.39619628,88.847,88.81,8.54195384]
["bitfinex","SOLUSD",1773423983233,4.39619628,88.847,88.8,8.54195384]
["bitfinex","SOLUSD",1773423983841,4.39619628,88.847,88.792,7.16]
["bitfinex","SOLUSD",1773423983842,4.39619628,88.829,88.793,11.26214904]
["bitfinex","SOLUSD",1773423984022,4.39619628,88.845,88.81,8.54195384]
["bitfinex","SOLUSD",1773423984333,0.14216157,88.856,88.793,39.41752164]
["bitfinex","SOLUSD",1773423984334,4.39619628,88.857,88.82,8.54195384]
["bitfinex","SOLUSD",1773423984515,39.38780102,88.86,88.811,4.12424925]
["bitfinex","SOLUSD",1773423984722,4.39619628,88.879,88.834,4.12424925]
["bitfinex","SOLUSD",1773423984937,7.16,88.882,88.85,8.54195384]
["bitfinex","SOLUSD",1773423985141,4.39619628,88.886,88.85,8.54195384]
["bitfinex","SOLUSD",1773423985541,4.39619628,88.886,88.838,4.12424925]
["bitfinex","SOLUSD",1773423985542,4.39619628,88.879,88.84,8.54195384]
["bitfinex","SOLUSD",1773423985846,4.39619628,88.877,88.841,11.2560642]
["bitfinex","SOLUSD",1773423986023,4.39619628,88.877,88.84,8.54195384]
["bitfinex","SOLUSD",1773423986223,15.64630878,88.888,88.85,8.54195384]
["bitfinex","SOLUSD",1773423986523,4.39619628,88.887,88.86,8.54195384]
["bitfinex","SOLUSD",1773423986734,4.39619628,88.887,88.851,4.12424925]
["bitfinex","SOLUSD",1773423987037,4.39619628,88.889,88.85,8.54195384]
["bitfinex","SOLUSD",1773423987549,4.39619628,88.879,88.841,11.2560642]
["bitfinex","SOLUSD",1773423987756,8.54195384,88.87,88.836,11.25661016]
["bitfinex","SOLUSD",1773423988039,4.39619628,88.859,88.821,11.25859875]
["bitfinex","SOLUSD",1773423989538,4.39619628,88.849,88.811,11.25986645]
["bitfinex","SOLUSD",1773423989944,4.39619628,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1773423991045,11.25543074,88.846,88.811,11.25986645]
["bitfinex","SOLUSD",1773423991444,4.39619628,88.845,88.811,11.25986645]
["bitfinex","SOLUSD",1773423991821,28.13163234,88.868,88.831,4.12424925]
["bitfinex","SOLUSD",1773423992026,44.97675906,88.935,88.84,8.54195384]
["bitfinex","SOLUSD",1773423992027,4.39619628,88.877,88.84,8.54195384]
["bitfinex","SOLUSD",1773423992224,4.39619628,88.877,88.811,39.40953259]
["bitfinex","SOLUSD",1773423992225,4.39619628,88.877,88.85,8.54195384]
["bitfinex","SOLUSD",1773423993151,4.39619628,88.899,88.851,15.3790466]
["bitfinex","SOLUSD",1773423993350,4.39619628,88.898,88.851,15.3790466]
["bitfinex","SOLUSD",1773423993549,4.39619628,88.889,88.851,15.3790466]
["bitfinex","SOLUSD",1773423993847,4.39619628,88.879,88.84,8.54195384]
["bitfinex","SOLUSD",1773423994551,4.39619628,88.877,88.84,8.54195384]
["bitfinex","SOLUSD",1773423995131,11.25163148,88.876,88.841,11.2560642]
["bitfinex","SOLUSD",1773423995337,11.25111503,88.881,88.85,8.54195384]
["bitfinex","SOLUSD",1773423995857,11.2504922,88.885,88.86,8.54195384]
["bitfinex","SOLUSD",1773423996738,11.2504922,88.885,88.85,4.12424925]
["bitfinex","SOLUSD",1773423996739,4.39619628,88.884,88.85,12.66620309]
["bitfinex","SOLUSD",1773423997573,4.39619628,88.882,88.84,12.66620309]
["bitfinex","SOLUSD",1773423997754,4.39619628,88.879,88.84,8.54195384]
["bitfinex","SOLUSD",1773423997956,4.39619628,88.899,88.851,4.12424925]
["bitfinex","SOLUSD",1773423998253,4.39619628,88.899,88.87,8.54195384]
["bitfinex","SOLUSD",1773423998554,4.39619628,88.898,88.87,8.54195384]
["bitfinex","SOLUSD",1773423999534,11.24897353,88.897,88.87,8.54195384]
["bitfinex","SOLUSD",1773423999740,4.39619628,88.898,88.87,19.79421903]
["bitfinex","SOLUSD",1773424000142,15.64509048,88.898,88.87,19.79421903]
["bitfinex","SOLUSD",1773424001453,4.39619628,88.879,88.784,45.0529894]
["bitfinex","SOLUSD",1773424001659,8.54195384,88.88,88.84,8.54195384]
["bitfinex","SOLUSD",1773424001853,4.39619628,88.879,88.841,4.12424925]
["bitfinex","SOLUSD",1773424003238,11.25137829,88.878,88.842,11.2559375]
["bitfinex","SOLUSD",1773424003657,11.25137829,88.878,88.843,4.12424925]
["bitfinex","SOLUSD",1773424004458,11.25037573,88.886,88.851,4.12424925]
["bitfinex","SOLUSD",1773424004656,7.16,88.892,88.86,4.12424925]
["bitfinex","SOLUSD",1773424004859,4.39619628,88.896,88.861,4.12424925]
["bitfinex","SOLUSD",1773424005040,4.39619628,88.889,88.85,8.54195384]
["bitfinex","SOLUSD",1773424005361,0.14216157,88.906,88.843,4.12424925]
["bitfinex","SOLUSD",1773424005362,4.49002406,88.887,88.847,11.25517819]
["bitfinex","SOLUSD",1773424005662,39.37539375,88.888,88.821,4.36039502]
["bitfinex","SOLUSD",1773424005663,4.49002406,88.859,88.821,4.36039502]
["bitfinex","SOLUSD",1773424006160,4.49002406,88.869,88.83,8.54195384]
["bitfinex","SOLUSD",1773424006658,4.49002406,88.859,88.821,4.36039502]
["bitfinex","SOLUSD",1773424007042,4.49002406,88.859,88.83,8.54195384]
["bitfinex","SOLUSD",1773424007241,4.49002406,88.869,88.83,12.90234886]
["bitfinex","SOLUSD",1773424007745,4.49002406,88.867,88.831,11.25733133]
["bitfinex","SOLUSD",1773424008653,11.25264437,88.868,88.832,4.36039502]
["bitfinex","SOLUSD",1773424008958,11.25264437,88.868,88.831,11.25733133]
["bitfinex","SOLUSD",1773424008959,13.03896735,88.89,88.851,4.36039502]
["bitfinex","SOLUSD",1773424009159,4.49002406,88.89,88.851,4.36039502]
["bitfinex","SOLUSD",1773424009462,4.49002406,88.869,88.831,15.61772635]
["bitfinex","SOLUSD",1773424009658,11.25264437,88.868,88.831,15.61772635]
["bitfinex","SOLUSD",1773424009870,7.16,88.907,88.84,8.54894329]
["bitfinex","SOLUSD",1773424009871,4.49002406,88.906,88.84,8.54894329]
["bitfinex","SOLUSD",1773424010055,4.49002406,88.889,88.85,8.54894329]
["bitfinex","SOLUSD",1773424010358,4.49002406,88.879,88.841,4.36039502]
["bitfinex","SOLUSD",1773424010561,4.49002406,88.869,88.827,11.25782498]
["bitfinex","SOLUSD",1773424011256,4.49002406,88.869,88.83,12.66988927]
["bitfinex","SOLUSD",1773424011559,4.49002406,88.869,88.831,4.12094598]
["bitfinex","SOLUSD",1773424011959,4.06900606,88.867,88.79,1.12625295]
["bitfinex","SOLUSD",1773424012156,4.06900606,88.867,88.777,4.12094598]
["bitfinex","SOLUSD",1773424012157,4.06900606,88.819,88.781,15.38461726]
["bitfinex","SOLUSD",1773424012743,4.06900606,88.819,88.781,11.26367128]
["bitfinex","SOLUSD",1773424013849,8.54894329,88.82,88.782,4.12094598]
["bitfinex","SOLUSD",1773424014163,4.06900606,88.829,88.79,8.54894329]
["bitfinex","SOLUSD",1773424014349,4.06900606,88.819,88.781,11.26367128]
["bitfinex","SOLUSD",1773424014549,4.06900606,88.827,88.791,4.12094598]
["bitfinex","SOLUSD",1773424014766,4.06900606,88.827,88.781,39.42284948]
["bitfinex","SOLUSD",1773424014967,4.06900606,88.827,88.781,43.54379546]
["bitfinex","SOLUSD",1773424015777,4.06900606,88.827,88.79,8.54894329]
["bitfinex","SOLUSD",1773424015963,4.06900606,88.839,88.792,4.12094598]
["bitfinex","SOLUSD",1773424016147,11.25517738,88.848,88.81,8.54894329]
["bitfinex","SOLUSD",1773424016452,4.06900606,88.847,88.811,4.12094598]
["bitfinex","SOLUSD",1773424016645,4.06900606,88.847,88.8,12.66988927]
["bitfinex","SOLUSD",1773424016845,4.06900606,88.847,88.801,4.12094598]
["bitfinex","SOLUSD",1773424017643,4.06900606,88.839,88.801,4.12094598]
["bitfinex","SOLUSD",1773424017869,8.54894329,88.83,88.792,4.12094598]
["bitfinex","SOLUSD",1773424018057,4.06900606,88.839,88.794,4.12094598]
["bitfinex","SOLUSD",1773424018263,4.06900606,88.839,88.8,8.54894329]
["bitfinex","SOLUSD",1773424018571,4.06900606,88.829,88.794,4.12094598]
["bitfinex","SOLUSD",1773424018768,8.54894329,88.82,88.793,11.26214904]
["bitfinex","SOLUSD",1773424018954,4.06900606,88.829,88.793,11.26214904]
["bitfinex","SOLUSD",1773424020171,4.06900606,88.797,88.747,15.3889325]
["bitfinex","SOLUSD",1773424020351,4.06900606,88.797,88.751,4.12094598]
["bitfinex","SOLUSD",1773424020552,4.06900606,88.789,88.751,4.12094598]
["bitfinex","SOLUSD",1773424021366,4.06900606,88.801,88.761,4.12094598]
["bitfinex","SOLUSD",1773424021769,4.06900606,88.799,88.761,4.12094598]
["bitfinex","SOLUSD",1773424022165,11.26151489,88.798,88.77,8.54894329]
["bitfinex","SOLUSD",1773424022359,11.26151489,88.798,88.762,11.26608233]
["bitfinex","SOLUSD",1773424022554,4.06900606,88.797,88.751,7.16]
["bitfinex","SOLUSD",1773424022854,4.06900606,88.779,88.738,11.26912934]
["bitfinex","SOLUSD",1773424023058,4.06900606,88.779,88.74,8.54894329]
["bitfinex","SOLUSD",1773424023461,4.06900606,88.779,88.739,4.12094598]
["bitfinex","SOLUSD",1773424023656,4.06900606,88.779,88.741,4.12094598]
["bitfinex","SOLUSD",1773424024480,4.06900606,88.777,88.742,11.26862139]
["bitfinex","SOLUSD",1773424024857,11.26265641,88.789,88.751,4.12094598]
["bitfinex","SOLUSD",1773424025271,11.26138807,88.799,88.761,4.12094598]
["bitfinex","SOLUSD",1773424025764,4.06900606,88.798,88.761,4.12094598]
["bitfinex","SOLUSD",1773424026371,28.15091426,88.935,88.771,4.12094598]
["bitfinex","SOLUSD",1773424026372,4.06900606,88.809,88.771,4.12094598]
["bitfinex","SOLUSD",1773424026559,11.2594865,88.814,88.79,8.54894329]
["bitfinex","SOLUSD",1773424027073,11.2594865,88.814,88.781,4.12094598]
["bitfinex","SOLUSD",1773424027617,11.2594865,88.814,88.743,1.12684944]
["bitfinex","SOLUSD",1773424027618,4.06900606,88.813,88.743,1.12684944]
["bitfinex","SOLUSD",1773424027759,4.06900606,88.789,88.712,4.12094598]
["bitfinex","SOLUSD",1773424027959,4.06900606,88.78,88.741,4.12094598]
["bitfinex","SOLUSD",1773424028278,4.06900606,88.802,88.76,8.54894329]
["bitfinex","SOLUSD",1773424028470,11.26113444,88.801,88.771,4.12094598]
["bitfinex","SOLUSD",1773424029479,4.06900606,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1773424029954,4.06900606,88.799,88.751,7.16]
["bitfinex","SOLUSD",1773424030160,11.26044028,88.807,88.771,4.12094598]
["bitfinex","SOLUSD",1773424030580,8.54894329,88.82,88.772,11.26481322]
["bitfinex","SOLUSD",1773424030773,4.06900606,88.819,88.772,39.42684629]
["bitfinex","SOLUSD",1773424030978,4.06900606,88.819,88.78,8.54894329]
["bitfinex","SOLUSD",1773424031373,4.06900606,88.819,88.772,39.42684629]
["bitfinex","SOLUSD",1773424031873,4.06900606,88.819,88.772,43.54779227]
["bitfinex","SOLUSD",1773424032071,4.06900606,88.819,88.78,8.54894329]
["bitfinex","SOLUSD",1773424032375,4.06900606,88.819,88.773,4.12094598]
["bitfinex","SOLUSD",1773424032594,4.06900606,88.817,88.781,11.26367128]
["bitfinex","SOLUSD",1773424033593,4.06900606,88.815,88.78,8.54894329]
["bitfinex","SOLUSD",1773424033899,11.25923257,88.816,88.781,4.12094598]
["bitfinex","SOLUSD",1773424034605,4.06900606,88.815,88.781,4.12094598]
["bitfinex","SOLUSD",1773424034896,4.06900606,88.815,88.775,4.12094598]
["bitfinex","SOLUSD",1773424035294,4.06900606,88.815,88.78,8.54894329]
["bitfinex","SOLUSD",1773424035493,4.06900606,88.815,88.775,4.12094598]
["bitfinex","SOLUSD",1773424035698,4.06900606,88.813,88.78,8.54894329]
["bitfinex","SOLUSD",1773424036200,11.25897346,88.819,88.781,4.12094598]
["bitfinex","SOLUSD",1773424036698,4.06900606,88.818,88.781,4.12094598]
["bitfinex","SOLUSD",1773424037395,11.25758479,88.829,88.791,4.12094598]
["bitfinex","SOLUSD",1773424037799,4.06900606,88.834,88.793,4.12094598]
["bitfinex","SOLUSD",1773424038093,4.06900606,88.834,88.8,12.66988927]
["bitfinex","SOLUSD",1773424038297,4.06900606,88.834,88.801,4.12094598]
["bitfinex","SOLUSD",1773424038685,4.06900606,88.834,88.792,39.41796558]
["bitfinex","SOLUSD",1773424038686,4.06900606,88.829,88.792,11.26227588]
["bitfinex","SOLUSD",1773424038880,4.06900606,88.809,88.774,4.12094598]
["bitfinex","SOLUSD",1773424039700,12.61794935,88.82,88.781,4.12094598]
["bitfinex","SOLUSD",1773424040194,4.06900606,88.82,88.79,12.66988927]
["bitfinex","SOLUSD",1773424040389,11.25827361,88.824,88.791,4.12094598]
["bitfinex","SOLUSD",1773424040592,39.40381985,88.824,88.791,4.12094598]
["bitfinex","SOLUSD",1773424040780,11.25827361,88.824,88.791,4.12094598]
["bitfinex","SOLUSD",1773424040980,4.21379013,88.823,88.791,4.12094598]
["bitfinex","SOLUSD",1773424041195,4.21379013,88.823,88.782,39.42240544]
["bitfinex","SOLUSD",1773424041399,4.21379013,88.789,88.742,4.38327565]
["bitfinex","SOLUSD",1773424041603,4.21379013,88.789,88.751,4.38327565]
["bitfinex","SOLUSD",1773424041987,8.54894329,88.78,88.743,4.38327565]
["bitfinex","SOLUSD",1773424042189,4.21379013,88.787,88.743,4.38327565]
["bitfinex","SOLUSD",1773424042589,4.21379013,88.799,88.761,4.38327565]
["bitfinex","SOLUSD",1773424042797,4.21379013,88.809,88.761,4.38327565]
["bitfinex","SOLUSD",1773424043812,4.21379013,88.807,88.763,4.38327565]
["bitfinex","SOLUSD",1773424044319,4.21379013,88.807,88.771,4.38327565]
["bitfinex","SOLUSD",1773424044806,8.54894329,88.8,88.763,7.16]
["bitfinex","SOLUSD",1773424045015,4.21379013,88.799,88.763,7.16]
["bitfinex","SOLUSD",1773424045301,12.40732573,88.843,88.763,7.16]
["bitfinex","SOLUSD",1773424045302,4.21379013,88.824,88.764,4.38327565]
["bitfinex","SOLUSD",1773424045508,4.21379013,88.824,88.762,67.59649399]
["bitfinex","SOLUSD",1773424045509,4.21379013,88.809,88.771,4.38327565]
["bitfinex","SOLUSD",1773424045804,4.21379013,88.789,88.763,7.16]
["bitfinex","SOLUSD",1773424045984,4.21379013,88.789,88.764,11.26582848]
["bitfinex","SOLUSD",1773424046699,4.21379013,88.799,88.765,4.38327565]
["bitfinex","SOLUSD",1773424047486,4.21379013,88.809,88.771,4.38327565]
["bitfinex","SOLUSD",1773424047791,4.21379013,88.779,88.764,9.46582848]
["bitfinex","SOLUSD",1773424048091,4.21379013,88.779,88.742,4.38327565]
["bitfinex","SOLUSD",1773424048300,2.95506722,88.825,88.771,4.38327565]
["bitfinex","SOLUSD",1773424048515,28.14427883,88.828,88.771,4.38327565]
["bitfinex","SOLUSD",1773424048516,8.54894329,88.82,88.771,4.38327565]
["bitfinex","SOLUSD",1773424048811,8.54894329,88.81,88.771,4.38327565]
["bitfinex","SOLUSD",1773424049689,8.54894329,88.82,88.771,4.38327565]
["bitfinex","SOLUSD",1773424050090,11.25885227,88.819,88.779,4.38327565]
["bitfinex","SOLUSD",1773424050400,11.25885227,88.819,88.781,4.38327565]
["bitfinex","SOLUSD",1773424050587,12.76273342,88.81,88.773,4.38327565]
["bitfinex","SOLUSD",1773424050788,11.25885227,88.819,88.78,8.54894329]
["bitfinex","SOLUSD",1773424050995,11.25745806,88.83,88.79,8.54894329]
["bitfinex","SOLUSD",1773424051197,11.25745806,88.83,88.791,4.38327565]
["bitfinex","SOLUSD",1773424051385,15.46904954,88.848,88.791,4.38327565]
["bitfinex","SOLUSD",1773424051582,12.76273342,88.84,88.809,4.38327565]
["bitfinex","SOLUSD",1773424051789,8.54894329,88.83,88.791,4.38327565]
["bitfinex","SOLUSD",1773424052005,11.25758479,88.829,88.793,4.38327565]
["bitfinex","SOLUSD",1773424052305,4.21379013,88.828,88.793,4.38327565]
["bitfinex","SOLUSD",1773424053695,8.54894329,88.83,88.793,4.38327565]
["bitfinex","SOLUSD",1773424053696,11.25783826,88.827,88.793,4.38327565]
["bitfinex","SOLUSD",1773424053898,11.25783826,88.827,88.79,8.54894329]
["bitfinex","SOLUSD",1773424053899,4.21379013,88.826,88.781,4.38327565]
["bitfinex","SOLUSD",1773424054112,4.21379013,88.826,88.782,4.38327565]
["bitfinex","SOLUSD",1773424054310,11.25615989,88.841,88.791,4.38327565]
["bitfinex","SOLUSD",1773424054494,11.2559375,88.842,88.806,4.38327565]
["bitfinex","SOLUSD",1773424054693,4.21379013,88.839,88.806,4.38327565]
["bitfinex","SOLUSD",1773424055312,11.2559375,88.842,88.806,4.38327565]
["bitfinex","SOLUSD",1773424055609,8.54894329,88.84,88.806,4.38327565]
["bitfinex","SOLUSD",1773424056106,15.47010773,88.839,88.807,11.26037361]
["bitfinex","SOLUSD",1773424056408,4.21379013,88.838,88.807,11.26037361]
["bitfinex","SOLUSD",1773424057112,4.21379013,88.838,88.781,56.3183564]
["bitfinex","SOLUSD",1773424057113,10.99689878,88.82,88.784,28.15814224]
["bitfinex","SOLUSD",1773424057290,2.44795549,88.809,88.76,8.54894329]
["bitfinex","SOLUSD",1773424057497,2.44795549,88.809,88.76,12.93221894]
["bitfinex","SOLUSD",1773424058410,2.44795549,88.799,88.76,4.38327565]
["bitfinex","SOLUSD",1773424058606,2.44795549,88.799,88.76,12.93221894]
["bitfinex","SOLUSD",1773424059216,7.16,88.819,88.739,4.38327565]
["bitfinex","SOLUSD",1773424059217,8.54894329,88.77,88.739,4.38327565]
["bitfinex","SOLUSD",1773424059403,11.25897903,88.818,88.75,8.54894329]
["bitfinex","SOLUSD",1773424059601,11.25897903,88.818,88.761,4.38327565]
["bitfinex","SOLUSD",1773424059602,2.44795549,88.809,88.761,4.38327565]
["bitfinex","SOLUSD",1773424059800,8.54894329,88.8,88.761,4.38327565]
["bitfinex","SOLUSD",1773424060008,8.54894329,88.79,88.741,4.38327565]
["bitfinex","SOLUSD",1773424060208,2.44795549,88.789,88.741,4.38327565]
["bitfinex","SOLUSD",1773424060397,8.54894329,88.8,88.751,4.38327565]
["bitfinex","SOLUSD",1773424060597,8.54894329,88.79,88.751,4.38327565]
["bitfinex","SOLUSD",1773424060804,2.44795549,88.799,88.751,4.38327565]
["bitfinex","SOLUSD",1773424061317,11.26151489,88.798,88.753,4.38327565]
["bitfinex","SOLUSD",1773424061900,13.70947038,88.798,88.753,4.38327565]
["bitfinex","SOLUSD",1773424063396,2.42347593,88.759,88.707,4.38327565]
["bitfinex","SOLUSD",1773424063600,8.54894329,88.74,88.712,4.38327565]
["bitfinex","SOLUSD",1773424064017,2.42347593,88.749,88.712,4.38327565]
["bitfinex","SOLUSD",1773424064210,8.54894329,88.74,88.702,11.27367156]
["bitfinex","SOLUSD",1773424064421,10.97241922,88.73,88.7,0.1]
["bitfinex","SOLUSD",1773424064917,2.42347593,88.753,88.702,4.38327565]
["bitfinex","SOLUSD",1773424065219,8.54894329,88.74,88.702,4.38327565]
["bitfinex","SOLUSD",1773424065407,8.54894329,88.73,88.702,4.38327565]
["bitfinex","SOLUSD",1773424065604,39.44150823,88.739,88.702,4.38327565]
["bitfinex","SOLUSD",1773424065820,39.44150823,88.739,88.7,0.1]
["bitfinex","SOLUSD",1773424065821,8.54894329,88.73,88.701,4.11989255]
["bitfinex","SOLUSD",1773424066120,11.26900235,88.739,88.702,4.11989255]
["bitfinex","SOLUSD",1773424066121,39.44150823,88.739,88.702,4.11989255]
["bitfinex","SOLUSD",1773424066422,8.54894329,88.73,88.702,4.11989255]
["bitfinex","SOLUSD",1773424066821,0.14216157,88.738,88.702,4.11989255]
["bitfinex","SOLUSD",1773424067314,11.2702724,88.729,88.7,0.1]
["bitfinex","SOLUSD",1773424068100,11.26966076,88.734,88.701,4.11989255]
["bitfinex","SOLUSD",1773424069010,11.26855173,88.743,88.701,4.11989255]
["bitfinex","SOLUSD",1773424069317,8.57667934,88.75,88.7,8.67667934]
["bitfinex","SOLUSD",1773424069318,11.26785955,88.748,88.711,4.11989255]
["bitfinex","SOLUSD",1773424069506,2.42347593,88.747,88.702,4.11989255]
["bitfinex","SOLUSD",1773424069711,8.57667934,88.74,88.702,4.11989255]
["bitfinex","SOLUSD",1773424070125,11.00015527,88.74,88.702,4.11989255]
["bitfinex","SOLUSD",1773424070420,11.00015527,88.74,88.704,11.27338338]
["bitfinex","SOLUSD",1773424070720,2.42347593,88.738,88.702,4.11989255]
["bitfinex","SOLUSD",1773424070925,8.57667934,88.72,88.7,0.1]
["bitfinex","SOLUSD",1773424071122,8.57667934,88.71,88.682,11.27623971]
["bitfinex","SOLUSD",1773424071316,8.57667934,88.71,88.681,4.38554618]
["bitfinex","SOLUSD",1773424071518,8.57667934,88.7,88.668,4.38554618]
["bitfinex","SOLUSD",1773424072125,2.39924117,88.709,88.668,11.27797715]
["bitfinex","SOLUSD",1773424072314,8.57667934,88.7,88.668,11.27797715]
["bitfinex","SOLUSD",1773424072509,8.57667934,88.7,88.655,28.19909801]
["bitfinex","SOLUSD",1773424072510,2.39924117,88.679,88.641,4.01342873]
["bitfinex","SOLUSD",1773424072822,2.39924117,88.679,88.617,28.21122276]
["bitfinex","SOLUSD",1773424072823,8.57667934,88.66,88.623,4.38554618]
["bitfinex","SOLUSD",1773424073327,8.57667934,88.66,88.623,3.88554618]
["bitfinex","SOLUSD",1773424073728,11.47092051,88.65,88.622,11.28387984]
["bitfinex","SOLUSD",1773424073922,2.89424117,88.655,88.622,11.28387984]
["bitfinex","SOLUSD",1773424074227,2.89424117,88.659,88.622,11.28387984]
["bitfinex","SOLUSD",1773424074522,2.89424117,88.659,88.595,56.4364497]
["bitfinex","SOLUSD",1773424074523,8.57667934,88.63,88.59,8.57667934]
["bitfinex","SOLUSD",1773424074930,11.28298863,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1773424075130,8.57667934,88.62,88.591,11.28782833]
["bitfinex","SOLUSD",1773424075325,7.57667934,88.62,88.591,11.28782833]
["bitfinex","SOLUSD",1773424075912,1.0262793,88.628,88.591,11.28782833]
["bitfinex","SOLUSD",1773424076127,8.57667934,88.62,88.591,11.28782833]
["bitfinex","SOLUSD",1773424076512,11.28298863,88.629,88.592,4.38554618]
["bitfinex","SOLUSD",1773424076720,11.28171572,88.639,88.601,4.38554618]
["bitfinex","SOLUSD",1773424076920,8.57667934,88.64,88.603,4.38554618]
["bitfinex","SOLUSD",1773424077125,11.28044309,88.649,88.603,4.38554618]
["bitfinex","SOLUSD",1773424077638,11.28044309,88.649,88.57,0.14216157]
["bitfinex","SOLUSD",1773424077639,8.57667934,88.62,88.57,4.38554618]
["bitfinex","SOLUSD",1773424077931,8.57667934,88.63,88.581,4.38554618]
["bitfinex","SOLUSD",1773424078132,8.57667934,88.63,88.59,12.96222552]
["bitfinex","SOLUSD",1773424078633,8.57667934,88.63,88.591,4.38554618]
["bitfinex","SOLUSD",1773424078929,8.57667934,88.63,88.593,4.38554618]
["bitfinex","SOLUSD",1773424079131,11.28298863,88.629,88.593,4.38554618]
["bitfinex","SOLUSD",1773424079533,8.57667934,88.63,88.593,4.38554618]
["bitfinex","SOLUSD",1773424079926,19.85962695,88.63,88.593,4.38554618]
["bitfinex","SOLUSD",1773424080230,11.28006136,88.652,88.611,4.38554618]
["bitfinex","SOLUSD",1773424080432,28.19368073,88.673,88.621,4.38554618]
["bitfinex","SOLUSD",1773424080631,11.27931799,88.658,88.621,4.38554618]
["bitfinex","SOLUSD",1773424080820,7.18,88.676,88.602,7.16]
["bitfinex","SOLUSD",1773424080821,8.7712024,88.674,88.651,4.38554618]
["bitfinex","SOLUSD",1773424081028,8.7712024,88.674,88.653,4.38554618]
["bitfinex","SOLUSD",1773424081225,1.0262793,88.71,88.66,8.57667934]
["bitfinex","SOLUSD",1773424081226,8.57667934,88.7,88.66,8.57667934]
["bitfinex","SOLUSD",1773424081410,8.57667934,88.7,88.661,4.38554618]
["bitfinex","SOLUSD",1773424082734,11.27281335,88.709,88.671,4.38554618]
["bitfinex","SOLUSD",1773424082914,19.84809502,88.72,88.681,4.38554618]
["bitfinex","SOLUSD",1773424083116,11.27141568,88.72,88.691,4.38554618]
["bitfinex","SOLUSD",1773424083319,76.15667934,88.73,88.691,4.38554618]
["bitfinex","SOLUSD",1773424083636,8.57667934,88.72,88.691,4.38554618]
["bitfinex","SOLUSD",1773424083840,4.37556093,88.726,88.642,11.2813339]
["bitfinex","SOLUSD",1773424084024,8.57667934,88.68,88.64,8.57667934]
["bitfinex","SOLUSD",1773424084329,8.57667934,88.69,88.65,8.57667934]
["bitfinex","SOLUSD",1773424084539,4.37556093,88.699,88.65,8.57667934]
["bitfinex","SOLUSD",1773424084726,8.57667934,88.69,88.65,8.57667934]
["bitfinex","SOLUSD",1773424085542,8.57667934,88.68,88.645,11.28083569]
["bitfinex","SOLUSD",1773424085835,11.27535545,88.689,88.646,4.38554618]
["bitfinex","SOLUSD",1773424086049,16.63701765,88.8,88.645,11.28083569]
["bitfinex","SOLUSD",1773424086050,8.57667934,88.72,88.681,4.38554618]
["bitfinex","SOLUSD",1773424086921,43.82240348,88.727,88.69,12.96222552]
["bitfinex","SOLUSD",1773424086922,15.64608737,88.727,88.69,12.96222552]
["bitfinex","SOLUSD",1773424087537,15.64608737,88.727,88.691,11.27510119]
["bitfinex","SOLUSD",1773424087718,4.37556093,88.727,88.7,8.57667934]
["bitfinex","SOLUSD",1773424087917,4.37556093,88.762,88.691,39.46285417]
["bitfinex","SOLUSD",1773424088117,4.37556093,88.749,88.7,8.57667934]
["bitfinex","SOLUSD",1773424088341,4.37556093,88.749,88.701,4.38554618]
["bitfinex","SOLUSD",1773424088342,8.57667934,88.74,88.701,4.38554618]
["bitfinex","SOLUSD",1773424088539,4.37556093,88.739,88.701,4.38554618]
["bitfinex","SOLUSD",1773424088834,4.37556093,88.739,88.71,8.57667934]
["bitfinex","SOLUSD",1773424089039,4.37556093,88.749,88.71,8.57667934]
["bitfinex","SOLUSD",1773424089239,8.57667934,88.74,88.701,4.38554618]
["bitfinex","SOLUSD",1773424089424,1.0361647,88.739,88.701,4.38554618]
["bitfinex","SOLUSD",1773424089630,4.37556093,88.749,88.703,4.38554618]
["bitfinex","SOLUSD",1773424089826,4.37556093,88.749,88.711,4.38554618]
["bitfinex","SOLUSD",1773424090429,15.64329352,88.749,88.711,4.38554618]
["bitfinex","SOLUSD",1773424091634,8.57667934,88.74,88.712,11.27243213]
["bitfinex","SOLUSD",1773424092029,4.37556093,88.739,88.707,11.27299322]
["bitfinex","SOLUSD",1773424093327,11.26912934,88.738,88.707,4.38554618]
["bitfinex","SOLUSD",1773424094329,4.37556093,88.747,88.707,4.38554618]
["bitfinex","SOLUSD",1773424094534,8.57667934,88.74,88.707,4.38554618]
["bitfinex","SOLUSD",1773424094732,11.26686838,88.756,88.711,4.38554618]
["bitfinex","SOLUSD",1773424095236,8.57667934,88.75,88.713,4.38554618]
["bitfinex","SOLUSD",1773424095441,11.26773259,88.749,88.714,11.27217801]
["bitfinex","SOLUSD",1773424096740,7.16,88.774,88.701,28.18457514]
["bitfinex","SOLUSD",1773424096741,12.95224027,88.74,88.709,11.27273667]
["bitfinex","SOLUSD",1773424097141,4.37556093,88.788,88.71,4.38554618]
["bitfinex","SOLUSD",1773424097330,7.16,88.806,88.709,39.45477006]
["bitfinex","SOLUSD",1773424097331,8.57667934,88.77,88.735,4.38554618]
["bitfinex","SOLUSD",1773424097528,4.37556093,88.759,88.71,4.38554618]
["bitfinex","SOLUSD",1773424097733,8.57667934,88.76,88.721,4.38554618]
["bitfinex","SOLUSD",1773424097940,4.37556093,88.769,88.709,39.45477006]
["bitfinex","SOLUSD",1773424097941,4.37556093,88.769,88.731,4.38554618]
["bitfinex","SOLUSD",1773424098128,4.37556093,88.779,88.741,4.38554618]
["bitfinex","SOLUSD",1773424098339,8.57667934,88.77,88.741,4.38554618]
["bitfinex","SOLUSD",1773424098647,11.26519393,88.769,88.742,11.26862139]
["bitfinex","SOLUSD",1773424098844,11.26519393,88.769,88.743,4.38554618]
["bitfinex","SOLUSD",1773424099041,11.2640519,88.778,88.743,4.38554618]
["bitfinex","SOLUSD",1773424099245,8.57667934,88.77,88.743,4.38554618]
["bitfinex","SOLUSD",1773424099547,11.2640519,88.778,88.743,4.38554618]
["bitfinex","SOLUSD",1773424099844,8.57667934,88.76,88.72,4.38554618]
["bitfinex","SOLUSD",1773424100043,8.57667934,88.77,88.731,4.38554618]
["bitfinex","SOLUSD",1773424100748,11.26519393,88.769,88.732,11.26989135]
["bitfinex","SOLUSD",1773424100944,4.26032109,88.768,88.733,4.29675155]
["bitfinex","SOLUSD",1773424101539,4.26032109,88.759,88.723,7.16]
["bitfinex","SOLUSD",1773424101736,4.26032109,88.759,88.723,11.45675155]
["bitfinex","SOLUSD",1773424101944,8.57667934,88.75,88.724,4.29675155]
["bitfinex","SOLUSD",1773424102251,4.26032109,88.759,88.724,4.29675155]
["bitfinex","SOLUSD",1773424103253,11.26659005,88.758,88.726,4.29675155]
["bitfinex","SOLUSD",1773424103432,11.26532083,88.768,88.726,4.29675155]
["bitfinex","SOLUSD",1773424103636,11.26532083,88.768,88.731,4.29675155]
["bitfinex","SOLUSD",1773424105232,11.26532083,88.768,88.733,4.29675155]
["bitfinex","SOLUSD",1773424106353,15.52564192,88.768,88.733,4.29675155]
["bitfinex","SOLUSD",1773424106554,4.26032109,88.767,88.733,4.29675155]
["bitfinex","SOLUSD",1773424106943,8.57667934,88.75,88.721,61.6]
["bitfinex","SOLUSD",1773424107447,11.26900235,88.739,88.712,15.56912478]
["bitfinex","SOLUSD",1773424107751,8.57667934,88.74,88.712,15.56912478]
["bitfinex","SOLUSD",1773424107954,8.57667934,88.73,88.703,4.29675155]
["bitfinex","SOLUSD",1773424108139,4.26032109,88.739,88.703,4.29675155]
["bitfinex","SOLUSD",1773424108652,28.16593868,88.76,88.707,4.29675155]
["bitfinex","SOLUSD",1773424108949,8.57667934,88.77,88.721,4.29675155]
["bitfinex","SOLUSD",1773424109158,11.26519393,88.769,88.731,4.29675155]
["bitfinex","SOLUSD",1773424109649,11.26519393,88.769,88.733,4.29675155]
["bitfinex","SOLUSD",1773424110542,11.26519393,88.769,88.741,4.29675155]
["bitfinex","SOLUSD",1773424111969,11.26519393,88.769,88.742,11.26862139]
["bitfinex","SOLUSD",1773424112752,4.26032109,88.768,88.734,4.29675155]
["bitfinex","SOLUSD",1773424113336,4.26032109,88.795,88.751,4.29675155]
["bitfinex","SOLUSD",1773424113652,8.57667934,88.79,88.753,4.29675155]
["bitfinex","SOLUSD",1773424114055,11.26265641,88.789,88.755,4.29675155]
["bitfinex","SOLUSD",1773424115156,11.26265641,88.789,88.757,4.29675155]
["bitfinex","SOLUSD",1773424116556,11.26265641,88.789,88.759,4.29675155]
["bitfinex","SOLUSD",1773424117255,43.67961852,88.789,88.759,4.29675155]
["bitfinex","SOLUSD",1773424117454,8.57667934,88.78,88.752,11.45675155]
["bitfinex","SOLUSD",1773424117642,4.26032109,88.788,88.753,4.29675155]
["bitfinex","SOLUSD",1773424118346,11.26291011,88.787,88.754,11.26709782]
["bitfinex","SOLUSD",1773424118660,4.26032109,88.786,88.755,4.29675155]
["bitfinex","SOLUSD",1773424118856,11.26291011,88.787,88.755,4.29675155]
["bitfinex","SOLUSD",1773424120543,56.30233199,88.807,88.752,7.16]
["bitfinex","SOLUSD",1773424120544,0.2,88.84,88.76,8.57667934]
["bitfinex","SOLUSD",1773424120864,0.2,88.84,88.781,4.29675155]
["bitfinex","SOLUSD",1773424120865,11.2596708,88.813,88.781,4.29675155]
["bitfinex","SOLUSD",1773424121251,8.57667934,88.81,88.781,4.29675155]
["bitfinex","SOLUSD",1773424121762,4.26032109,88.799,88.757,4.29675155]
["bitfinex","SOLUSD",1773424121956,4.26032109,88.799,88.761,4.29675155]
["bitfinex","SOLUSD",1773424122759,11.26151489,88.798,88.763,4.29675155]
["bitfinex","SOLUSD",1773424124064,8.57667934,88.79,88.764,4.29675155]
["bitfinex","SOLUSD",1773424124360,8.57667934,88.79,88.764,15.56258003]
["bitfinex","SOLUSD",1773424124654,4.26032109,88.797,88.765,4.29675155]
["bitfinex","SOLUSD",1773424125843,8.57667934,88.79,88.765,4.29675155]
["bitfinex","SOLUSD",1773424126154,4.24287763,88.779,88.738,4.35099132]
["bitfinex","SOLUSD",1773424126352,8.57667934,88.77,88.738,4.35099132]
["bitfinex","SOLUSD",1773424126747,8.57667934,88.77,88.735,11.26951033]
["bitfinex","SOLUSD",1773424126748,7.16,88.796,88.761,4.35099132]
["bitfinex","SOLUSD",1773424126956,8.57667934,88.8,88.761,4.35099132]
["bitfinex","SOLUSD",1773424127258,19.83667258,88.81,88.761,4.35099132]
["bitfinex","SOLUSD",1773424127469,47.98665569,88.81,88.771,4.35099132]
["bitfinex","SOLUSD",1773424127970,11.25885227,88.819,88.782,11.26354441]
["bitfinex","SOLUSD",1773424128265,11.25771153,88.828,88.791,4.35099132]
["bitfinex","SOLUSD",1773424128951,8.57667934,88.82,88.791,4.35099132]
["bitfinex","SOLUSD",1773424129153,39.40199036,88.828,88.791,4.35099132]
["bitfinex","SOLUSD",1773424129757,4.24287763,88.835,88.8,8.55741376]
["bitfinex","SOLUSD",1773424129956,4.24287763,88.835,88.801,4.35099132]
["bitfinex","SOLUSD",1773424130142,11.25771153,88.828,88.803,4.35099132]
["bitfinex","SOLUSD",1773424131564,8.75741376,88.84,88.803,4.35099132]
["bitfinex","SOLUSD",1773424131764,8.75741376,88.84,88.802,11.26100763]
["bitfinex","SOLUSD",1773424131765,8.55741376,88.86,88.821,4.38761014]
["bitfinex","SOLUSD",1773424131963,4.07297264,88.859,88.821,4.38761014]
["bitfinex","SOLUSD",1773424132162,4.07297264,88.857,88.822,15.64608214]
["bitfinex","SOLUSD",1773424132462,4.07297264,88.857,88.822,11.258472]
["bitfinex","SOLUSD",1773424132697,8.55741376,88.85,88.823,4.38761014]
["bitfinex","SOLUSD",1773424133866,4.07297264,88.849,88.812,7.16]
["bitfinex","SOLUSD",1773424134182,39.38868756,88.858,88.793,4.38761014]
["bitfinex","SOLUSD",1773424134183,11.25771153,88.828,88.793,4.38761014]
["bitfinex","SOLUSD",1773424134553,11.25716675,88.833,88.793,4.38761014]
["bitfinex","SOLUSD",1773424134875,11.25716675,88.833,88.801,4.38761014]
["bitfinex","SOLUSD",1773424135255,4.07297264,88.847,88.801,4.38761014]
["bitfinex","SOLUSD",1773424135460,8.55741376,88.84,88.801,4.38761014]
["bitfinex","SOLUSD",1773424136070,12.6303864,88.84,88.801,4.38761014]
["bitfinex","SOLUSD",1773424136275,4.07297264,88.838,88.801,4.38761014]
["bitfinex","SOLUSD",1773424136451,12.6303864,88.83,88.801,4.38761014]
["bitfinex","SOLUSD",1773424137075,4.07297264,88.83,88.801,4.38761014]
["bitfinex","SOLUSD",1773424137279,43.47008426,88.839,88.802,4.38761014]
["bitfinex","SOLUSD",1773424137460,4.07297264,88.838,88.802,4.38761014]
["bitfinex","SOLUSD",1773424138172,8.55741376,88.83,88.802,4.38761014]
["bitfinex","SOLUSD",1773424138378,43.47097121,88.837,88.802,4.38761014]
["bitfinex","SOLUSD",1773424138764,4.07297264,88.836,88.802,4.38761014]
["bitfinex","SOLUSD",1773424139580,0.14216157,88.856,88.802,4.38761014]
["bitfinex","SOLUSD",1773424139581,4.07297264,88.879,88.841,3.57780806]
["bitfinex","SOLUSD",1773424139758,39.37273606,88.894,88.829,3.57780806]
["bitfinex","SOLUSD",1773424139759,8.55741376,88.86,88.829,3.57780806]
["bitfinex","SOLUSD",1773424139957,4.07297264,88.859,88.82,8.55741376]
["bitfinex","SOLUSD",1773424140151,4.07297264,88.859,88.82,12.13522182]
["bitfinex","SOLUSD",1773424140356,4.07297264,88.857,88.821,14.83640681]
["bitfinex","SOLUSD",1773424141076,4.07297264,88.857,88.821,11.25859875]
["bitfinex","SOLUSD",1773424141269,4.07297264,88.857,88.82,8.55741376]
["bitfinex","SOLUSD",1773424141574,4.07297264,88.829,88.791,11.26240272]
["bitfinex","SOLUSD",1773424142077,4.07297264,88.829,88.792,3.57780806]
["bitfinex","SOLUSD",1773424142573,7.16,88.848,88.82,8.55741376]
["bitfinex","SOLUSD",1773424142970,7.16,88.848,88.811,3.57780806]
["bitfinex","SOLUSD",1773424143175,4.07297264,88.847,88.811,3.57780806]
["bitfinex","SOLUSD",1773424143374,4.07297264,88.846,88.794,3.57780806]
["bitfinex","SOLUSD",1773424143581,4.07297264,88.839,88.8,12.13522182]
["bitfinex","SOLUSD",1773424143781,4.07297264,88.839,88.81,8.55741376]
["bitfinex","SOLUSD",1773424144482,11.25644431,88.838,88.81,8.55741376]
["bitfinex","SOLUSD",1773424144673,15.32941695,88.838,88.81,8.55741376]
["bitfinex","SOLUSD",1773424144977,4.07297264,88.856,88.82,12.13522182]
["bitfinex","SOLUSD",1773424145173,4.07297264,88.855,88.82,12.13522182]
["bitfinex","SOLUSD",1773424145476,4.07297264,88.849,88.811,11.25986645]
["bitfinex","SOLUSD",1773424145669,4.07297264,88.849,88.81,8.55741376]
["bitfinex","SOLUSD",1773424146679,4.07297264,88.847,88.82,8.55741376]
["bitfinex","SOLUSD",1773424146981,4.07297264,88.839,88.806,11.26040413]
["bitfinex","SOLUSD",1773424147582,4.07297264,88.839,88.81,8.55741376]
["bitfinex","SOLUSD",1773424147775,4.07297264,88.847,88.811,3.57780806]
["bitfinex","SOLUSD",1773424148176,11.25517738,88.848,88.821,3.57780806]
["bitfinex","SOLUSD",1773424148771,28.13791588,88.849,88.821,3.57780806]
["bitfinex","SOLUSD",1773424149285,4.07297264,88.848,88.82,8.55741376]
["bitfinex","SOLUSD",1773424149598,4.07297264,88.854,88.82,8.55741376]
["bitfinex","SOLUSD",1773424149762,4.07297264,88.849,88.813,11.25961289]
["bitfinex","SOLUSD",1773424149960,4.07297264,88.849,88.81,8.55741376]
["bitfinex","SOLUSD",1773424150581,39.39001743,88.855,88.805,3.57780806]
["bitfinex","SOLUSD",1773424150582,4.07297264,88.839,88.805,3.57780806]
["bitfinex","SOLUSD",1773424150760,4.07297264,88.837,88.803,11.26082719]
["bitfinex","SOLUSD",1773424151684,4.07297264,88.837,88.81,8.55741376]
["bitfinex","SOLUSD",1773424151881,4.07297264,88.837,88.803,11.26082719]
["bitfinex","SOLUSD",1773424152072,4.07297264,88.837,88.8,8.55741376]
["bitfinex","SOLUSD",1773424152073,4.07297264,88.837,88.787,3.57780806]
["bitfinex","SOLUSD",1773424152271,4.07297264,88.819,88.779,11.26392502]
["bitfinex","SOLUSD",1773424152580,4.07297264,88.819,88.78,8.55741376]
["bitfinex","SOLUSD",1773424152779,4.07297264,88.817,88.781,11.26367128]
["bitfinex","SOLUSD",1773424152988,4.07297264,88.817,88.78,8.55741376]
["bitfinex","SOLUSD",1773424153165,4.07297264,88.817,88.771,3.57780806]
["bitfinex","SOLUSD",1773424153366,4.07297264,88.817,88.704,33.86]
["bitfinex","SOLUSD",1773424153367,4.07297264,88.809,88.762,3.57780806]
["bitfinex","SOLUSD",1773424153581,4.07297264,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1773424154787,4.07297264,88.797,88.761,11.26620925]
["bitfinex","SOLUSD",1773424154981,4.07297264,88.797,88.77,8.55741376]
["bitfinex","SOLUSD",1773424155215,4.07297264,88.797,88.762,3.57780806]
["bitfinex","SOLUSD",1773424155572,4.07297264,88.797,88.77,8.55741376]
["bitfinex","SOLUSD",1773424155767,4.07297264,88.797,88.761,11.26620925]
["bitfinex","SOLUSD",1773424155967,4.07297264,88.797,88.77,8.55741376]
["bitfinex","SOLUSD",1773424156883,4.07297264,88.797,88.771,11.26494012]
["bitfinex","SOLUSD",1773424157188,11.26176854,88.796,88.771,11.26494012]
["bitfinex","SOLUSD",1773424157691,11.26176854,88.796,88.751,7.16]
["bitfinex","SOLUSD",1773424157692,4.07297264,88.795,88.751,7.16]
["bitfinex","SOLUSD",1773424157867,12.6303864,88.78,88.741,3.57780806]
["bitfinex","SOLUSD",1773424158067,4.07297264,88.78,88.741,3.57780806]
["bitfinex","SOLUSD",1773424158269,4.07297264,88.779,88.741,3.57780806]
["bitfinex","SOLUSD",1773424158768,39.41618991,88.796,88.74,8.55741376]
["bitfinex","SOLUSD",1773424158769,4.07297264,88.777,88.743,3.57780806]
["bitfinex","SOLUSD",1773424159395,4.07297264,88.777,88.75,8.55741376]
["bitfinex","SOLUSD",1773424159770,7.16,88.803,88.741,14.84655644]
["bitfinex","SOLUSD",1773424159771,4.5,88.818,88.77,8.55741376]
["bitfinex","SOLUSD",1773424160070,4.5,88.799,88.764,7.16]
["bitfinex","SOLUSD",1773424160271,4.5,88.799,88.734,11.26952907]
["bitfinex","SOLUSD",1773424160489,4.5,88.769,88.734,11.26952907]
["bitfinex","SOLUSD",1773424160876,15.75897903,88.818,88.76,8.55741376]
["bitfinex","SOLUSD",1773424161081,4.5,88.789,88.74,8.55741376]
["bitfinex","SOLUSD",1773424161383,4.5,88.789,88.734,11.26952907]
["bitfinex","SOLUSD",1773424161590,4.5,88.789,88.75,8.55741376]
["bitfinex","SOLUSD",1773424161968,4.5,88.789,88.76,8.55741376]
["bitfinex","SOLUSD",1773424162991,4.5,88.787,88.76,8.55741376]
["bitfinex","SOLUSD",1773424163185,4.5,88.787,88.756,11.26683349]
["bitfinex","SOLUSD",1773424163788,4.5,88.787,88.76,8.55741376]
["bitfinex","SOLUSD",1773424164086,11.26223822,88.793,88.76,8.55741376]
["bitfinex","SOLUSD",1773424164486,4.5,88.789,88.74,8.55741376]
["bitfinex","SOLUSD",1773424164790,4.5,88.779,88.741,11.26874838]
["bitfinex","SOLUSD",1773424165195,4.5,88.777,88.741,11.26874838]
["bitfinex","SOLUSD",1773424165692,4.5,88.777,88.75,8.55741376]
["bitfinex","SOLUSD",1773424166089,4.5,88.777,88.741,11.26874838]
["bitfinex","SOLUSD",1773424166795,4.5,88.759,88.72,8.55741376]
["bitfinex","SOLUSD",1773424167169,4.5,88.757,88.711,11.2725592]
["bitfinex","SOLUSD",1773424167393,4.5,88.749,88.71,27.00998952]
["bitfinex","SOLUSD",1773424167689,4.5,88.739,88.689,4.0098971]
["bitfinex","SOLUSD",1773424167986,4.5,88.739,88.71,8.55741376]
["bitfinex","SOLUSD",1773424168192,4.5,88.757,88.72,8.55741376]
["bitfinex","SOLUSD",1773424168486,4.5,88.757,88.73,8.55741376]
["bitfinex","SOLUSD",1773424169188,4.5,88.755,88.72,8.55741376]
["bitfinex","SOLUSD",1773424169493,4.5,88.755,88.715,7.18]
["bitfinex","SOLUSD",1773424169672,4.5,88.755,88.713,11.27230507]
["bitfinex","SOLUSD",1773424169673,4.5,88.755,88.72,8.55741376]
["bitfinex","SOLUSD",1773424170070,4.5,88.759,88.72,8.55741376]
["bitfinex","SOLUSD",1773424170292,4.5,88.749,88.71,8.55741376]
["bitfinex","SOLUSD",1773424170592,4.5,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1773424171182,4.5,88.747,88.705,11.27332168]
["bitfinex","SOLUSD",1773424171989,4.5,88.747,88.71,8.55741376]
["bitfinex","SOLUSD",1773424172590,4.5,88.747,88.705,11.27332168]
["bitfinex","SOLUSD",1773424172797,4.5,88.739,88.705,11.27332168]
["bitfinex","SOLUSD",1773424173295,4.5,88.737,88.705,11.27332168]
["bitfinex","SOLUSD",1773424174095,4.5,88.737,88.71,8.55741376]
["bitfinex","SOLUSD",1773424174297,11.26863864,88.742,88.705,11.27332168]
["bitfinex","SOLUSD",1773424174298,4.5,88.747,88.72,8.55741376]
["bitfinex","SOLUSD",1773424174480,11.26811349,88.746,88.72,8.55741376]
["bitfinex","SOLUSD",1773424175398,4.5,88.747,88.72,19.82871367]
["bitfinex","SOLUSD",1773424175602,11.26544774,88.767,88.74,8.55741376]
["bitfinex","SOLUSD",1773424175903,4.5,88.766,88.74,8.55741376]
["bitfinex","SOLUSD",1773424176204,4.5,88.766,88.73,8.55741376]
["bitfinex","SOLUSD",1773424176697,11.26544774,88.767,88.693,11.27484694]
["bitfinex","SOLUSD",1773424176698,4.5,88.749,88.693,11.27484694]
["bitfinex","SOLUSD",1773424176880,4.5,88.749,88.71,8.55741376]
["bitfinex","SOLUSD",1773424177498,4.5,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1773424178098,4.5,88.747,88.72,8.55741376]
["bitfinex","SOLUSD",1773424179093,4.5,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1773424179685,4.5,88.739,88.69,28.1878575]
["bitfinex","SOLUSD",1773424179885,4.5,88.729,88.68,0.1]
["bitfinex","SOLUSD",1773424180185,4.5,88.729,88.656,1.12795524]
["bitfinex","SOLUSD",1773424180186,4.5,88.699,88.642,28.20303853]
["bitfinex","SOLUSD",1773424180389,0.14216157,88.716,88.65,8.55741376]
["bitfinex","SOLUSD",1773424180390,4.5,88.689,88.65,8.55741376]
["bitfinex","SOLUSD",1773424180596,4.5,88.689,88.661,11.27881817]
["bitfinex","SOLUSD",1773424180792,4.5,88.689,88.654,11.2796895]
["bitfinex","SOLUSD",1773424181198,2.95506722,88.722,88.636,7.18]
["bitfinex","SOLUSD",1773424181199,2.95506722,88.737,88.681,4.373473]
["bitfinex","SOLUSD",1773424181503,8.55741376,88.72,88.68,8.55741376]
["bitfinex","SOLUSD",1773424181904,0.14216157,88.718,88.672,4.373473]
["bitfinex","SOLUSD",1773424182088,8.55741376,88.71,88.672,15.65090946]
["bitfinex","SOLUSD",1773424182602,8.55741376,88.71,88.67,0.1]
["bitfinex","SOLUSD",1773424183101,8.55741376,88.71,88.67,8.65741376]
["bitfinex","SOLUSD",1773424183295,4.30888158,88.709,88.672,4.373473]
["bitfinex","SOLUSD",1773424183701,4.30888158,88.709,88.67,8.65741376]
["bitfinex","SOLUSD",1773424184096,4.30888158,88.707,88.67,8.65741376]
["bitfinex","SOLUSD",1773424184296,4.30888158,88.716,88.68,8.55741376]
["bitfinex","SOLUSD",1773424185099,4.32000831,88.709,88.67,0.1]
["bitfinex","SOLUSD",1773424185300,4.32000831,88.709,88.671,4.0770143]
["bitfinex","SOLUSD",1773424185707,4.32000831,88.709,88.67,8.65741376]
["bitfinex","SOLUSD",1773424186101,4.32000831,88.707,88.67,8.65741376]
["bitfinex","SOLUSD",1773424186301,4.32000831,88.689,88.67,0.1]
["bitfinex","SOLUSD",1773424186511,4.32000831,88.679,88.64,8.55741376]
["bitfinex","SOLUSD",1773424186703,4.32000831,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1773424187101,4.32000831,88.707,88.671,4.0770143]
["bitfinex","SOLUSD",1773424187406,4.32000831,88.699,88.66,8.55741376]
["bitfinex","SOLUSD",1773424188009,39.45529151,88.708,88.65,8.55741376]
["bitfinex","SOLUSD",1773424188010,4.32000831,88.689,88.65,8.55741376]
["bitfinex","SOLUSD",1773424188214,4.32000831,88.687,88.65,8.55741376]
["bitfinex","SOLUSD",1773424188413,4.32000831,88.687,88.648,11.28057034]
["bitfinex","SOLUSD",1773424188710,4.32000831,88.687,88.65,8.55741376]
["bitfinex","SOLUSD",1773424189013,4.32000831,88.679,88.648,11.28057034]
["bitfinex","SOLUSD",1773424189316,4.32000831,88.679,88.641,4.0770143]
["bitfinex","SOLUSD",1773424189513,4.32000831,88.679,88.65,8.55741376]
["bitfinex","SOLUSD",1773424189701,4.32000831,88.679,88.641,4.0770143]
["bitfinex","SOLUSD",1773424190097,39.46863933,88.678,88.641,4.0770143]
["bitfinex","SOLUSD",1773424190303,39.46863933,88.678,88.63,11.28273922]
["bitfinex","SOLUSD",1773424190304,4.32000831,88.677,88.631,4.0770143]
["bitfinex","SOLUSD",1773424191391,11.27700843,88.676,88.633,4.14481894]
["bitfinex","SOLUSD",1773424191724,4.26322653,88.675,88.633,4.14481894]
["bitfinex","SOLUSD",1773424192999,4.26322653,88.706,88.66,8.58476749]
["bitfinex","SOLUSD",1773424193309,4.26322653,88.699,88.66,8.58476749]
["bitfinex","SOLUSD",1773424193521,4.26322653,88.697,88.67,8.58476749]
["bitfinex","SOLUSD",1773424193695,4.26322653,88.697,88.661,11.27891632]
["bitfinex","SOLUSD",1773424194609,4.26322653,88.724,88.663,2.8]
["bitfinex","SOLUSD",1773424194796,4.26322653,88.724,88.662,0.14216157]
["bitfinex","SOLUSD",1773424194797,4.26322653,88.724,88.69,8.58476749]
["bitfinex","SOLUSD",1773424194992,8.58476749,88.72,88.68,8.58476749]
["bitfinex","SOLUSD",1773424195194,8.58476749,88.71,88.67,8.58476749]
["bitfinex","SOLUSD",1773424195411,4.26322653,88.709,88.67,8.58476749]
["bitfinex","SOLUSD",1773424195715,4.26322653,88.707,88.671,11.27764432]
["bitfinex","SOLUSD",1773424195922,4.26322653,88.707,88.68,8.58476749]
["bitfinex","SOLUSD",1773424196100,4.26322653,88.729,88.69,8.58476749]
["bitfinex","SOLUSD",1773424196515,4.26322653,88.729,88.68,8.58476749]
["bitfinex","SOLUSD",1773424196816,4.26322653,88.729,88.7,8.58476749]
["bitfinex","SOLUSD",1773424197605,11.27039942,88.728,88.7,19.85870577]
["bitfinex","SOLUSD",1773424197810,4.26322653,88.727,88.7,19.85870577]
["bitfinex","SOLUSD",1773424198007,4.26322653,88.727,88.689,11.27535545]
["bitfinex","SOLUSD",1773424198217,4.26322653,88.719,88.69,8.58476749]
["bitfinex","SOLUSD",1773424198809,4.26322653,88.719,88.68,8.58476749]
["bitfinex","SOLUSD",1773424200236,4.26322653,88.717,88.681,11.27637261]
["bitfinex","SOLUSD",1773424200414,4.26322653,88.717,88.68,8.58476749]
["bitfinex","SOLUSD",1773424200625,4.26322653,88.717,88.591,45.15097941]
["bitfinex","SOLUSD",1773424200626,4.26322653,88.709,88.672,11.27744157]
["bitfinex","SOLUSD",1773424200797,4.26322653,88.709,88.667,11.27809496]
["bitfinex","SOLUSD",1773424202017,4.26322653,88.709,88.67,8.58476749]
["bitfinex","SOLUSD",1773424202318,4.26322653,88.689,88.645,11.28095211]
["bitfinex","SOLUSD",1773424202619,4.26322653,88.689,88.65,8.58476749]
["bitfinex","SOLUSD",1773424202822,4.26322653,88.679,88.645,11.28095211]
["bitfinex","SOLUSD",1773424203117,4.26322653,88.679,88.641,11.2814296]
["bitfinex","SOLUSD",1773424204114,4.26322653,88.677,88.641,11.2814296]
["bitfinex","SOLUSD",1773424205023,4.26322653,88.677,88.642,2.70055235]
["bitfinex","SOLUSD",1773424205203,4.26322653,88.677,88.65,8.58476749]
["bitfinex","SOLUSD",1773424205923,4.26322653,88.677,88.641,39.48508253]
["bitfinex","SOLUSD",1773424206132,11.27535545,88.689,88.642,2.68920412]
["bitfinex","SOLUSD",1773424206413,4.26322653,88.688,88.65,8.58476749]
["bitfinex","SOLUSD",1773424206721,4.26322653,88.679,88.641,11.2814296]
["bitfinex","SOLUSD",1773424207305,8.58476749,88.67,88.636,7.18]
["bitfinex","SOLUSD",1773424207508,4.26322653,88.669,88.64,8.58476749]
["bitfinex","SOLUSD",1773424208122,4.26322653,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1773424208707,15.54122954,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1773424208909,4.26322653,88.668,88.62,8.58476749]
["bitfinex","SOLUSD",1773424209115,11.2725592,88.711,88.647,4.14481894]
["bitfinex","SOLUSD",1773424209320,8.58476749,88.68,88.631,4.14481894]
["bitfinex","SOLUSD",1773424209516,8.58476749,88.67,88.631,4.14481894]
["bitfinex","SOLUSD",1773424210023,39.47264545,88.669,88.623,11.28375252]
["bitfinex","SOLUSD",1773424210420,39.47264545,88.669,88.623,39.49313383]
["bitfinex","SOLUSD",1773424210826,39.47264545,88.669,88.623,43.63795277]
["bitfinex","SOLUSD",1773424211121,4.26322653,88.659,88.623,43.63795277]
["bitfinex","SOLUSD",1773424211423,39.45840519,88.701,88.624,4.28698051]
["bitfinex","SOLUSD",1773424211617,11.27383005,88.701,88.67,8.58476749]
["bitfinex","SOLUSD",1773424211824,11.27383005,88.701,88.671,4.14481894]
["bitfinex","SOLUSD",1773424212010,11.27383005,88.701,88.625,1.12834978]
["bitfinex","SOLUSD",1773424212011,4.26322653,88.699,88.648,4.14481894]
["bitfinex","SOLUSD",1773424212210,4.26322653,88.669,88.62,8.58476749]
["bitfinex","SOLUSD",1773424212417,4.26322653,88.669,88.611,11.2852806]
["bitfinex","SOLUSD",1773424212612,4.26322653,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1773424212814,4.26322653,88.636,88.59,8.58476749]
["bitfinex","SOLUSD",1773424213028,4.26322653,88.636,88.583,11.28873618]
["bitfinex","SOLUSD",1773424213232,8.58476749,88.65,88.583,11.28873618]
["bitfinex","SOLUSD",1773424213435,4.26322653,88.629,88.583,11.28873618]
["bitfinex","SOLUSD",1773424213610,4.26322653,88.627,88.59,8.58476749]
["bitfinex","SOLUSD",1773424213931,4.26322653,88.618,88.57,8.58476749]
["bitfinex","SOLUSD",1773424214228,4.26322653,88.618,88.569,2.72139468]
["bitfinex","SOLUSD",1773424214430,4.26322653,88.618,88.57,8.58476749]
["bitfinex","SOLUSD",1773424214603,4.26322653,88.618,88.58,8.58476749]
["bitfinex","SOLUSD",1773424214804,4.26322653,88.618,88.57,2.72139468]
["bitfinex","SOLUSD",1773424215007,4.26322653,88.609,88.562,46.70033603]
["bitfinex","SOLUSD",1773424215250,4.26322653,88.599,88.562,18.47152458]
["bitfinex","SOLUSD",1773424215622,4.26322653,88.597,88.57,8.58476749]
["bitfinex","SOLUSD",1773424216013,4.26322653,88.597,88.564,2.72853405]
["bitfinex","SOLUSD",1773424216208,4.26322653,88.597,88.57,8.58476749]
["bitfinex","SOLUSD",1773424216831,4.26322653,88.597,88.564,2.72853405]
["bitfinex","SOLUSD",1773424217127,4.26322653,88.597,88.57,8.58476749]
["bitfinex","SOLUSD",1773424217328,4.26322653,88.597,88.561,4.0111314]
["bitfinex","SOLUSD",1773424217630,15.55041782,88.596,88.561,11.29165208]
["bitfinex","SOLUSD",1773424217833,4.26322653,88.595,88.56,8.58476749]
["bitfinex","SOLUSD",1773424218132,4.26322653,88.595,88.561,11.29165208]
["bitfinex","SOLUSD",1773424218522,4.26322653,88.595,88.524,2.72096781]
["bitfinex","SOLUSD",1773424218825,4.26322653,88.579,88.54,8.58476749]
["bitfinex","SOLUSD",1773424219029,4.26322653,88.589,88.56,8.58476749]
["bitfinex","SOLUSD",1773424219207,4.26322653,88.61,88.58,8.58476749]
["bitfinex","SOLUSD",1773424219412,6.88758514,88.638,88.581,2.71002046]
["bitfinex","SOLUSD",1773424219413,4.26322653,88.621,88.581,2.71002046]
["bitfinex","SOLUSD",1773424219618,4.26322653,88.619,88.59,8.58476749]
["bitfinex","SOLUSD",1773424220126,4.26322653,88.619,88.582,11.28897518]
["bitfinex","SOLUSD",1773424220313,4.26322653,88.619,88.59,8.58476749]
["bitfinex","SOLUSD",1773424220517,4.26322653,88.599,88.56,8.58476749]
["bitfinex","SOLUSD",1773424220724,4.26322653,88.599,88.542,2.69919886]
["bitfinex","SOLUSD",1773424220725,4.26322653,88.599,88.55,8.58476749]
["bitfinex","SOLUSD",1773424221038,4.26322653,88.599,88.57,8.58476749]
["bitfinex","SOLUSD",1773424221243,4.12132929,88.616,88.568,2.67792711]
["bitfinex","SOLUSD",1773424221537,4.12132929,88.616,88.591,11.28782833]
["bitfinex","SOLUSD",1773424221717,11.28290943,88.63,88.6,8.58476749]
["bitfinex","SOLUSD",1773424221718,4.12132929,88.629,88.6,8.58476749]
["bitfinex","SOLUSD",1773424222416,11.28231758,88.635,88.597,2.66747413]
["bitfinex","SOLUSD",1773424222767,112.77548086,88.701,88.63,8.58476749]
["bitfinex","SOLUSD",1773424222768,4.12132929,88.66,88.63,8.58476749]
["bitfinex","SOLUSD",1773424223035,4.12132929,88.671,88.65,8.58476749]
["bitfinex","SOLUSD",1773424223632,4.12132929,88.684,88.651,11.2801886]
["bitfinex","SOLUSD",1773424223827,4.12132929,88.684,88.66,8.58476749]
["bitfinex","SOLUSD",1773424224530,4.12132929,88.693,88.66,8.58476749]
["bitfinex","SOLUSD",1773424225039,4.12132929,88.693,88.642,11.28121676]
["bitfinex","SOLUSD",1773424225347,4.12132929,88.679,88.64,8.58476749]
["bitfinex","SOLUSD",1773424225645,4.12132929,88.679,88.65,8.58476749]
["bitfinex","SOLUSD",1773424225811,4.12132929,88.692,88.65,8.58476749]
["bitfinex","SOLUSD",1773424226011,4.12132929,88.689,88.641,39.4851141]
["bitfinex","SOLUSD",1773424226215,4.12132929,88.679,88.64,8.58476749]
["bitfinex","SOLUSD",1773424226723,4.12132929,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1773424227927,4.12132929,88.659,88.603,2.60722984]
["bitfinex","SOLUSD",1773424228218,4.12132929,88.659,88.571,67.68]
["bitfinex","SOLUSD",1773424228219,4.12132929,88.659,88.63,8.58476749]
["bitfinex","SOLUSD",1773424228830,4.12132929,88.671,88.64,8.58476749]
["bitfinex","SOLUSD",1773424229230,4.12132929,88.659,88.624,7.18]
["bitfinex","SOLUSD",1773424229540,4.12132929,88.659,88.61,8.58476749]
["bitfinex","SOLUSD",1773424230124,4.12132929,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1773424230436,4.12132929,88.639,88.605,11.28595948]
["bitfinex","SOLUSD",1773424230644,4.12132929,88.639,88.61,8.58476749]
["bitfinex","SOLUSD",1773424230847,4.12132929,88.649,88.62,8.58476749]
["bitfinex","SOLUSD",1773424231051,11.27929797,88.658,88.611,2.57863791]
["bitfinex","SOLUSD",1773424231342,11.27929797,88.658,88.605,39.50107149]
["bitfinex","SOLUSD",1773424231343,4.12132929,88.659,88.621,2.57863791]
["bitfinex","SOLUSD",1773424231546,4.12132929,88.673,88.64,8.58476749]
["bitfinex","SOLUSD",1773424231737,4.12132929,88.672,88.64,8.58476749]
["bitfinex","SOLUSD",1773424231940,4.12132929,88.672,88.63,11.1634054]
["bitfinex","SOLUSD",1773424232134,4.12132929,88.67,88.631,11.28273403]
["bitfinex","SOLUSD",1773424232337,4.12132929,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1773424232541,4.12132929,88.669,88.64,8.58476749]
["bitfinex","SOLUSD",1773424232919,4.12132929,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1773424233125,4.12132929,88.649,88.61,8.58476749]
["bitfinex","SOLUSD",1773424234128,4.12132929,88.649,88.62,8.58476749]
["bitfinex","SOLUSD",1773424234328,4.12132929,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773424234839,4.12132929,88.659,88.604,11.28617218]
["bitfinex","SOLUSD",1773424235043,4.12132929,88.649,88.61,8.58476749]
["bitfinex","SOLUSD",1773424235445,4.12132929,88.649,88.604,11.28617218]
["bitfinex","SOLUSD",1773424235744,4.12132929,88.649,88.61,8.58476749]
["bitfinex","SOLUSD",1773424236123,4.12132929,88.649,88.62,8.58476749]
["bitfinex","SOLUSD",1773424236320,4.12132929,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773424237241,15.40189783,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773424237742,4.12132929,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773424237939,0.14216157,88.668,88.621,11.28400717]
["bitfinex","SOLUSD",1773424237940,4.12132929,88.698,88.631,2.51565381]
["bitfinex","SOLUSD",1773424238130,4.12132929,88.679,88.64,8.58476749]
["bitfinex","SOLUSD",1773424238446,4.12132929,88.649,88.611,2.51565381]
["bitfinex","SOLUSD",1773424238623,4.12132929,88.662,88.63,8.58476749]
["bitfinex","SOLUSD",1773424238943,4.12132929,88.673,88.631,2.50706469]
["bitfinex","SOLUSD",1773424239147,4.12132929,88.669,88.63,8.58476749]
["bitfinex","SOLUSD",1773424240443,4.12132929,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1773424240639,4.12132929,88.649,88.61,8.58476749]
["bitfinex","SOLUSD",1773424240840,4.12132929,88.639,88.605,28.21490065]
["bitfinex","SOLUSD",1773424241039,4.12132929,88.639,88.61,8.58476749]
["bitfinex","SOLUSD",1773424242045,4.12132929,88.639,88.605,28.21490065]
["bitfinex","SOLUSD",1773424242245,4.12132929,88.639,88.61,8.58476749]
["bitfinex","SOLUSD",1773424242427,4.12132929,88.674,88.612,2.48188476]
["bitfinex","SOLUSD",1773424242738,4.12132929,88.659,88.62,8.58476749]
["bitfinex","SOLUSD",1773424243247,4.12132929,88.639,88.606,11.2857963]
["bitfinex","SOLUSD",1773424243446,4.12132929,88.651,88.62,8.58476749]
["bitfinex","SOLUSD",1773424243833,4.12132929,88.651,88.611,2.47368351]
["bitfinex","SOLUSD",1773424244433,4.12132929,88.647,88.612,11.28515325]
["bitfinex","SOLUSD",1773424244833,4.12132929,88.647,88.612,39.49803638]
["bitfinex","SOLUSD",1773424245042,11.28007987,88.652,88.62,8.58476749]
["bitfinex","SOLUSD",1773424245433,15.29833575,88.652,88.62,8.58476749]
["bitfinex","SOLUSD",1773424245634,4.01825588,88.651,88.62,8.58476749]
["bitfinex","SOLUSD",1773424245850,4.01825588,88.651,88.613,2.44964067]
["bitfinex","SOLUSD",1773424246437,4.01825588,88.675,88.63,8.58476749]
["bitfinex","SOLUSD",1773424246746,4.01825588,88.669,88.63,8.58476749]
["bitfinex","SOLUSD",1773424247047,8.58476749,88.67,88.614,39.49714491]
["bitfinex","SOLUSD",1773424247048,4.01825588,88.659,88.614,39.49714491]
["bitfinex","SOLUSD",1773424247252,4.01825588,88.649,88.614,11.28489854]
["bitfinex","SOLUSD",1773424248035,8.58476749,88.65,88.615,2.42641681]
["bitfinex","SOLUSD",1773424248348,4.01825588,88.659,88.63,8.58476749]
["bitfinex","SOLUSD",1773424248744,4.01825588,88.657,88.622,11.28387984]
["bitfinex","SOLUSD",1773424249344,4.01825588,88.629,88.59,28.21986719]
["bitfinex","SOLUSD",1773424249646,4.01825588,88.629,88.587,2.41885267]
["bitfinex","SOLUSD",1773424249647,4.01825588,88.639,88.603,11.28629956]
["bitfinex","SOLUSD",1773424249835,7.18,88.657,88.621,2.41137541]
["bitfinex","SOLUSD",1773424249836,4.01825588,88.657,88.621,2.41137541]
["bitfinex","SOLUSD",1773424250151,4.01825588,88.649,88.612,2.41137541]
["bitfinex","SOLUSD",1773424250349,4.01825588,88.649,88.61,8.58476749]
["bitfinex","SOLUSD",1773424250857,4.20835987,88.647,88.611,39.49848212]
["bitfinex","SOLUSD",1773424251147,11.28057034,88.648,88.611,11.2852806]
["bitfinex","SOLUSD",1773424251148,4.20835987,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1773424251530,4.20835987,88.639,88.605,7.18]
["bitfinex","SOLUSD",1773424251736,4.20835987,88.639,88.606,11.28591743]
["bitfinex","SOLUSD",1773424252132,4.20835987,88.639,88.61,8.5948392]
["bitfinex","SOLUSD",1773424252536,4.20835987,88.639,88.606,39.50071101]
["bitfinex","SOLUSD",1773424253253,4.20835987,88.637,88.606,39.50071101]
["bitfinex","SOLUSD",1773424253437,4.20835987,88.637,88.61,8.5948392]
["bitfinex","SOLUSD",1773424253841,4.20835987,88.674,88.611,2.37525781]
["bitfinex","SOLUSD",1773424254039,4.20835987,88.676,88.65,8.5948392]
["bitfinex","SOLUSD",1773424254258,4.20835987,88.676,88.64,8.5948392]
["bitfinex","SOLUSD",1773424254452,4.20835987,88.676,88.631,2.37525781]
["bitfinex","SOLUSD",1773424254453,4.20835987,88.676,88.65,8.5948392]
["bitfinex","SOLUSD",1773424254658,4.20835987,88.676,88.64,8.5948392]
["bitfinex","SOLUSD",1773424255049,8.5948392,88.66,88.62,8.5948392]
["bitfinex","SOLUSD",1773424255257,4.20835987,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773424255450,4.20835987,88.649,88.61,10.96312049]
["bitfinex","SOLUSD",1773424255758,4.20835987,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1773424256545,4.20835987,88.649,88.611,39.49848212]
["bitfinex","SOLUSD",1773424257950,4.20835987,88.648,88.611,39.49848212]
["bitfinex","SOLUSD",1773424259345,4.20835987,88.648,88.611,11.2852806]
["bitfinex","SOLUSD",1773424259562,4.20835987,88.648,88.599,2.34116734]
["bitfinex","SOLUSD",1773424259563,4.20835987,88.639,88.604,11.28606998]
["bitfinex","SOLUSD",1773424259860,4.20835987,88.639,88.6,8.5948392]
["bitfinex","SOLUSD",1773424259861,8.5948392,88.64,88.603,11.28629956]
["bitfinex","SOLUSD",1773424260066,11.28173807,88.639,88.604,2.33458238]
["bitfinex","SOLUSD",1773424260276,4.20835987,88.641,88.61,8.5948392]
["bitfinex","SOLUSD",1773424260442,4.20835987,88.641,88.604,2.33458238]
["bitfinex","SOLUSD",1773424260846,4.20835987,88.641,88.61,8.5948392]
["bitfinex","SOLUSD",1773424261048,4.20835987,88.689,88.637,0.6435212]
["bitfinex","SOLUSD",1773424261248,4.20835987,88.687,88.65,8.5948392]
["bitfinex","SOLUSD",1773424261966,4.20835987,88.685,88.64,8.5948392]
["bitfinex","SOLUSD",1773424262147,4.20835987,88.685,88.64,8.0948392]
["bitfinex","SOLUSD",1773424262466,4.20835987,88.685,88.65,8.5948392]
["bitfinex","SOLUSD",1773424262647,39.46507903,88.686,88.65,8.5948392]
["bitfinex","SOLUSD",1773424262852,6.89882529,88.703,88.68,8.5948392]
["bitfinex","SOLUSD",1773424263062,6.89882529,88.703,88.64,8.5948392]
["bitfinex","SOLUSD",1773424263063,4.20835987,88.723,88.69,8.5948392]
["bitfinex","SOLUSD",1773424263364,4.20835987,88.723,88.642,0.14216157]
["bitfinex","SOLUSD",1773424263365,5.88441719,88.738,88.71,8.5948392]
["bitfinex","SOLUSD",1773424263659,5.88441719,88.738,88.695,7.18]
["bitfinex","SOLUSD",1773424263847,11.26925634,88.737,88.71,8.5948392]
["bitfinex","SOLUSD",1773424264049,4.20835987,88.737,88.71,8.5948392]
["bitfinex","SOLUSD",1773424264354,4.20835987,88.737,88.72,8.5948392]
["bitfinex","SOLUSD",1773424264554,5.88441719,88.738,88.72,8.5948392]
["bitfinex","SOLUSD",1773424264761,4.20835987,88.736,88.71,8.5948392]
["bitfinex","SOLUSD",1773424264962,4.20835987,88.729,88.69,8.5948392]
["bitfinex","SOLUSD",1773424265368,4.20835987,88.729,88.7,8.5948392]
["bitfinex","SOLUSD",1773424266056,4.20835987,88.751,88.701,7.18]
["bitfinex","SOLUSD",1773424266262,4.20835987,88.751,88.73,8.5948392]
["bitfinex","SOLUSD",1773424266664,4.20835987,88.751,88.701,7.18]
["bitfinex","SOLUSD",1773424266665,4.20835987,88.751,88.72,8.5948392]
["bitfinex","SOLUSD",1773424267165,4.20835987,88.749,88.701,7.18]
["bitfinex","SOLUSD",1773424267358,4.20835987,88.749,88.71,8.5948392]
["bitfinex","SOLUSD",1773424267558,4.20835987,88.749,88.698,7.18]
["bitfinex","SOLUSD",1773424267559,4.20835987,88.749,88.72,8.5948392]
["bitfinex","SOLUSD",1773424268154,11.26683735,88.757,88.73,8.5948392]
["bitfinex","SOLUSD",1773424268863,5.88212206,88.756,88.73,8.5948392]
["bitfinex","SOLUSD",1773424269062,4.20835987,88.755,88.721,11.27128864]
["bitfinex","SOLUSD",1773424269276,4.20835987,88.755,88.716,11.27191946]
["bitfinex","SOLUSD",1773424269466,4.20835987,88.749,88.716,11.27191946]
["bitfinex","SOLUSD",1773424270074,8.7948392,88.76,88.7,8.5948392]
["bitfinex","SOLUSD",1773424270075,4.20835987,88.738,88.7,8.5948392]
["bitfinex","SOLUSD",1773424270370,4.20835987,88.729,88.695,11.27458916]
["bitfinex","SOLUSD",1773424272964,15.47875929,88.728,88.7,8.5948392]
["bitfinex","SOLUSD",1773424273170,4.20835987,88.727,88.7,8.5948392]
["bitfinex","SOLUSD",1773424273367,4.20835987,88.758,88.72,8.5948392]
["bitfinex","SOLUSD",1773424273557,4.20835987,88.758,88.73,8.5948392]
["bitfinex","SOLUSD",1773424273753,4.20835987,88.758,88.683,1.12761183]
["bitfinex","SOLUSD",1773424273754,4.20835987,88.758,88.72,8.5948392]
["bitfinex","SOLUSD",1773424273973,4.20835987,88.758,88.682,28.19059056]
["bitfinex","SOLUSD",1773424273974,4.20835987,88.739,88.7,8.5948392]
["bitfinex","SOLUSD",1773424274354,4.20835987,88.739,88.691,7.18]
["bitfinex","SOLUSD",1773424274355,4.20835987,88.739,88.71,8.5948392]
["bitfinex","SOLUSD",1773424275569,15.47748921,88.738,88.711,11.2725592]
["bitfinex","SOLUSD",1773424275873,4.20835987,88.737,88.7,8.5948392]
["bitfinex","SOLUSD",1773424276254,4.20835987,88.737,88.71,8.5948392]
["bitfinex","SOLUSD",1773424276670,8.5948392,88.75,88.692,39.46240922]
["bitfinex","SOLUSD",1773424276671,4.20835987,88.754,88.72,8.5948392]
["bitfinex","SOLUSD",1773424277474,4.20835987,88.754,88.692,95.83727955]
["bitfinex","SOLUSD",1773424277475,8.5948392,88.75,88.71,8.5948392]
["bitfinex","SOLUSD",1773424277770,4.20835987,88.747,88.71,8.5948392]
["bitfinex","SOLUSD",1773424277972,4.20835987,88.747,88.72,8.5948392]
["bitfinex","SOLUSD",1773424278273,4.20835987,88.747,88.71,8.5948392]
["bitfinex","SOLUSD",1773424279369,4.20835987,88.747,88.72,8.5948392]
["bitfinex","SOLUSD",1773424279570,4.20835987,88.747,88.71,8.5948392]
["bitfinex","SOLUSD",1773424279769,4.20835987,88.745,88.711,11.2725592]
["bitfinex","SOLUSD",1773424279957,4.20835987,88.745,88.72,8.5948392]
["bitfinex","SOLUSD",1773424280157,4.20835987,88.745,88.711,11.2725592]
["bitfinex","SOLUSD",1773424280466,4.20835987,88.745,88.72,8.5948392]
["bitfinex","SOLUSD",1773424282075,4.2048325,88.775,88.74,8.5948392]
["bitfinex","SOLUSD",1773424282276,4.2048325,88.769,88.72,8.5948392]
["bitfinex","SOLUSD",1773424282571,4.2048325,88.769,88.707,7.18]
["bitfinex","SOLUSD",1773424282795,4.2048325,88.769,88.73,8.5948392]
["bitfinex","SOLUSD",1773424282978,4.2048325,88.769,88.707,7.18]
["bitfinex","SOLUSD",1773424283277,4.2048325,88.782,88.76,8.5948392]
["bitfinex","SOLUSD",1773424284177,8.5948392,88.78,88.74,8.5948392]
["bitfinex","SOLUSD",1773424284372,4.2048325,88.779,88.74,8.5948392]
["bitfinex","SOLUSD",1773424284775,39.42250828,88.782,88.721,39.44951025]
["bitfinex","SOLUSD",1773424284776,4.2048325,88.769,88.721,39.44951025]
["bitfinex","SOLUSD",1773424284980,4.2048325,88.769,88.73,8.5948392]
["bitfinex","SOLUSD",1773424285385,4.2048325,88.759,88.721,39.44951025]
["bitfinex","SOLUSD",1773424285959,4.2048325,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1773424286164,11.26654142,88.759,88.73,8.5948392]
["bitfinex","SOLUSD",1773424286387,15.47137392,88.759,88.73,8.5948392]
["bitfinex","SOLUSD",1773424286982,4.2048325,88.783,88.74,8.5948392]
["bitfinex","SOLUSD",1773424287168,4.2048325,88.779,88.74,8.5948392]
["bitfinex","SOLUSD",1773424288179,4.2048325,88.777,88.741,11.26874838]
["bitfinex","SOLUSD",1773424288385,4.2048325,88.769,88.73,8.5948392]
["bitfinex","SOLUSD",1773424288581,4.2048325,88.769,88.723,11.27103456]
["bitfinex","SOLUSD",1773424288582,4.2048325,88.78,88.75,8.5948392]
["bitfinex","SOLUSD",1773424288887,0.2,88.84,88.73,8.5948392]
["bitfinex","SOLUSD",1773424288888,4.2048325,88.759,88.73,8.5948392]
["bitfinex","SOLUSD",1773424289266,4.2048325,88.782,88.75,8.5948392]
["bitfinex","SOLUSD",1773424289471,4.2048325,88.782,88.74,8.5948392]
["bitfinex","SOLUSD",1773424289666,4.2048325,88.779,88.74,8.5948392]
["bitfinex","SOLUSD",1773424289868,4.2048325,88.779,88.723,95.80379382]
["bitfinex","SOLUSD",1773424290079,4.2048325,88.779,88.74,8.5948392]
["bitfinex","SOLUSD",1773424290272,4.2048325,88.769,88.73,8.5948392]
["bitfinex","SOLUSD",1773424291787,4.2048325,88.769,88.724,39.44817636]
["bitfinex","SOLUSD",1773424292083,4.2048325,88.759,88.724,11.27090753]
["bitfinex","SOLUSD",1773424292387,4.2048325,88.757,88.714,28.18024674]
["bitfinex","SOLUSD",1773424292681,4.2048325,88.757,88.711,11.2725592]
["bitfinex","SOLUSD",1773424292682,4.2048325,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1773424293385,4.2048325,88.749,88.711,39.45395722]
["bitfinex","SOLUSD",1773424293577,4.2048325,88.739,88.707,11.27301634]
["bitfinex","SOLUSD",1773424293967,4.2048325,88.729,88.692,11.27497406]
["bitfinex","SOLUSD",1773424294169,95.90817701,88.758,88.689,11.27535545]
["bitfinex","SOLUSD",1773424294170,4.2048325,88.717,88.689,11.27535545]
["bitfinex","SOLUSD",1773424294369,4.2048325,88.709,88.688,7.18]
["bitfinex","SOLUSD",1773424294590,4.2048325,88.709,88.685,11.2758572]
["bitfinex","SOLUSD",1773424295484,4.2048325,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1773424295990,4.2048325,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1773424296593,15.47764585,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1773424296768,4.2048325,88.708,88.671,11.27764432]
["bitfinex","SOLUSD",1773424297388,4.2048325,88.708,88.68,8.5948392]
["bitfinex","SOLUSD",1773424297587,4.2048325,88.728,88.68,8.5948392]
["bitfinex","SOLUSD",1773424298289,4.2048325,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1773424300392,4.2048325,88.718,88.681,39.46730415]
["bitfinex","SOLUSD",1773424300980,4.2048325,88.718,88.69,8.5948392]
["bitfinex","SOLUSD",1773424301584,8.5948392,88.75,88.711,3.96366679]
["bitfinex","SOLUSD",1773424301792,15.7748392,88.76,88.72,8.5948392]
["bitfinex","SOLUSD",1773424301987,11.26392502,88.779,88.74,8.5948392]
["bitfinex","SOLUSD",1773424302179,11.26392502,88.779,88.741,3.96366679]
["bitfinex","SOLUSD",1773424302383,11.26392502,88.779,88.702,0.14216157]
["bitfinex","SOLUSD",1773424302384,8.5948392,88.77,88.732,11.26989135]
["bitfinex","SOLUSD",1773424302583,8.5948392,88.76,88.732,11.26989135]
["bitfinex","SOLUSD",1773424302790,8.5948392,88.76,88.719,11.27154273]
["bitfinex","SOLUSD",1773424303295,8.5948392,88.75,88.719,39.45039957]
["bitfinex","SOLUSD",1773424303600,4.14237717,88.749,88.719,11.27154273]
["bitfinex","SOLUSD",1773424304390,4.14237717,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1773424304778,4.14237717,88.747,88.711,15.23622599]
["bitfinex","SOLUSD",1773424305086,4.14237717,88.747,88.712,3.96366679]
["bitfinex","SOLUSD",1773424306294,11.26811349,88.746,88.713,11.27230507]
["bitfinex","SOLUSD",1773424306501,15.20356798,88.746,88.713,11.27230507]
["bitfinex","SOLUSD",1773424306685,3.93545449,88.745,88.713,11.27230507]
["bitfinex","SOLUSD",1773424306889,3.93545449,88.739,88.702,11.27370296]
["bitfinex","SOLUSD",1773424308303,3.93545449,88.737,88.693,3.84070447]
["bitfinex","SOLUSD",1773424308878,3.93545449,88.729,88.693,3.84070447]
["bitfinex","SOLUSD",1773424309584,15.20458383,88.738,88.701,3.84070447]
["bitfinex","SOLUSD",1773424309890,15.20458383,88.738,88.701,3.34070447]
["bitfinex","SOLUSD",1773424310090,3.93545449,88.737,88.701,3.34070447]
["bitfinex","SOLUSD",1773424311306,4.08087974,88.709,88.661,11.27891632]
["bitfinex","SOLUSD",1773424311604,4.08087974,88.699,88.661,39.47620712]
["bitfinex","SOLUSD",1773424311992,4.08087974,88.699,88.661,43.1957182]
["bitfinex","SOLUSD",1773424312587,4.08087974,88.719,88.67,8.58287795]
["bitfinex","SOLUSD",1773424312827,4.08087974,88.719,88.671,3.71742023]
["bitfinex","SOLUSD",1773424313287,4.08087974,88.709,88.66,12.30029818]
["bitfinex","SOLUSD",1773424313486,4.08087974,88.709,88.661,3.71742023]
["bitfinex","SOLUSD",1773424313700,4.08087974,88.709,88.671,3.71742023]
["bitfinex","SOLUSD",1773424314700,39.45084424,88.718,88.671,3.71742023]
["bitfinex","SOLUSD",1773424315203,15.35369309,88.709,88.672,11.27751714]
["bitfinex","SOLUSD",1773424315394,4.08087974,88.708,88.672,14.99082743]
["bitfinex","SOLUSD",1773424316292,4.08087974,88.708,88.673,3.71100767]
["bitfinex","SOLUSD",1773424316811,8.58287795,88.72,88.672,39.47130999]
["bitfinex","SOLUSD",1773424316812,19.85429363,88.72,88.681,3.7087315]
["bitfinex","SOLUSD",1773424317111,23.93517337,88.72,88.681,3.7087315]
["bitfinex","SOLUSD",1773424317693,4.08087974,88.719,88.683,3.7087315]
["bitfinex","SOLUSD",1773424318393,4.08087974,88.719,88.651,3.70648147]
["bitfinex","SOLUSD",1773424318701,4.08087974,88.699,88.661,3.70425728]
["bitfinex","SOLUSD",1773424319604,4.08087974,88.699,88.649,39.48155082]
["bitfinex","SOLUSD",1773424319605,4.08087974,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1773424319800,4.08087974,88.709,88.681,11.27637261]
["bitfinex","SOLUSD",1773424320399,4.08087974,88.727,88.691,3.70205865]
["bitfinex","SOLUSD",1773424321225,4.08087974,88.744,88.71,8.58287795]
["bitfinex","SOLUSD",1773424321511,4.08087974,88.744,88.72,8.58287795]
["bitfinex","SOLUSD",1773424321812,11.26792417,88.748,88.721,11.27128864]
["bitfinex","SOLUSD",1773424322009,4.08087974,88.755,88.73,8.58287795]
["bitfinex","SOLUSD",1773424322302,4.08087974,88.766,88.73,8.58287795]
["bitfinex","SOLUSD",1773424322508,4.08087974,88.766,88.722,3.69773684]
["bitfinex","SOLUSD",1773424323105,4.08087974,88.766,88.73,8.58287795]
["bitfinex","SOLUSD",1773424323499,4.08087974,88.764,88.731,11.27001837]
["bitfinex","SOLUSD",1773424323904,11.26417878,88.777,88.741,3.69351375]
["bitfinex","SOLUSD",1773424324087,4.08087974,88.776,88.741,3.69351375]
["bitfinex","SOLUSD",1773424325009,4.08087974,88.792,88.76,8.58287795]
["bitfinex","SOLUSD",1773424325192,4.08087974,88.789,88.751,3.69143851]
["bitfinex","SOLUSD",1773424325587,4.08087974,88.787,88.752,14.95879023]
["bitfinex","SOLUSD",1773424325801,11.26220562,88.793,88.753,3.68938711]
["bitfinex","SOLUSD",1773424325996,4.08087974,88.797,88.761,3.68938711]
["bitfinex","SOLUSD",1773424326205,4.08087974,88.804,88.753,3.68938711]
["bitfinex","SOLUSD",1773424326406,4.08087974,88.799,88.76,8.58287795]
["bitfinex","SOLUSD",1773424326595,4.08087974,88.799,88.753,3.68938711]
["bitfinex","SOLUSD",1773424326796,4.08087974,88.789,88.752,11.26735172]
["bitfinex","SOLUSD",1773424327593,4.08087974,88.788,88.752,11.26735172]
["bitfinex","SOLUSD",1773424328419,4.08087974,88.788,88.753,3.68535473]
["bitfinex","SOLUSD",1773424328601,4.08087974,88.797,88.77,8.58287795]
["bitfinex","SOLUSD",1773424328999,4.08087974,88.797,88.761,10.86535473]
["bitfinex","SOLUSD",1773424329310,6.8578941,88.806,88.771,3.68337321]
["bitfinex","SOLUSD",1773424329497,18.11841561,88.806,88.771,3.68337321]
["bitfinex","SOLUSD",1773424329698,0.2,88.81,88.781,3.68141444]
["bitfinex","SOLUSD",1773424330311,4.28087974,88.81,88.78,8.58287795]
["bitfinex","SOLUSD",1773424330612,4.08087974,88.808,88.772,11.26481322]
["bitfinex","SOLUSD",1773424330828,4.08087974,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1773424331120,0.2,88.81,88.79,8.58287795]
["bitfinex","SOLUSD",1773424331412,0.2,88.81,88.78,12.26235613]
["bitfinex","SOLUSD",1773424331921,11.26012003,88.809,88.781,11.26367128]
["bitfinex","SOLUSD",1773424332100,4.08087974,88.808,88.781,11.26367128]
["bitfinex","SOLUSD",1773424332300,4.08087974,88.808,88.771,11.26494012]
["bitfinex","SOLUSD",1773424332501,4.08087974,88.808,88.76,12.26044211]
["bitfinex","SOLUSD",1773424332502,4.08087974,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1773424333810,4.08087974,88.798,88.761,11.26620925]
["bitfinex","SOLUSD",1773424335338,8.58287795,88.79,88.761,11.26620925]
["bitfinex","SOLUSD",1773424335526,4.08087974,88.789,88.762,61.6]
["bitfinex","SOLUSD",1773424335904,4.08087974,88.789,88.75,12.25855007]
["bitfinex","SOLUSD",1773424335905,4.08087974,88.787,88.741,3.67012539]
["bitfinex","SOLUSD",1773424336111,4.08087974,88.779,88.742,11.26862139]
["bitfinex","SOLUSD",1773424336413,4.08087974,88.779,88.743,3.67012539]
["bitfinex","SOLUSD",1773424337202,4.08087974,88.787,88.751,3.66831879]
["bitfinex","SOLUSD",1773424338223,4.08087974,88.787,88.75,8.58287795]
["bitfinex","SOLUSD",1773424338526,4.08087974,88.785,88.751,11.26747867]
["bitfinex","SOLUSD",1773424338719,4.08087974,88.785,88.751,39.43617536]
["bitfinex","SOLUSD",1773424339218,4.08087974,88.785,88.751,11.26747867]
["bitfinex","SOLUSD",1773424339814,4.08087974,88.785,88.752,3.66302255]
["bitfinex","SOLUSD",1773424340323,4.08087974,88.779,88.741,11.26874838]
["bitfinex","SOLUSD",1773424340527,4.08087974,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1773424340703,4.08087974,88.769,88.732,39.44461974]
["bitfinex","SOLUSD",1773424340907,4.08087974,88.769,88.732,43.10421207]
["bitfinex","SOLUSD",1773424341113,3.99378541,88.783,88.76,8.58287795]
["bitfinex","SOLUSD",1773424341425,3.99378541,88.783,88.75,8.58287795]
["bitfinex","SOLUSD",1773424341626,3.99378541,88.779,88.745,7.18]
["bitfinex","SOLUSD",1773424342124,3.99378541,88.779,88.746,3.65790672]
["bitfinex","SOLUSD",1773424342315,3.99378541,88.788,88.752,39.43573102]
["bitfinex","SOLUSD",1773424342511,3.99378541,88.788,88.76,8.58287795]
["bitfinex","SOLUSD",1773424342851,11.26214542,88.794,88.77,8.58287795]
["bitfinex","SOLUSD",1773424343128,11.26214542,88.794,88.761,3.65790672]
["bitfinex","SOLUSD",1773424343301,11.26052029,88.806,88.77,12.23911841]
["bitfinex","SOLUSD",1773424343503,3.99378541,88.809,88.79,8.58287795]
["bitfinex","SOLUSD",1773424343727,3.99378541,88.809,88.78,8.58287795]
["bitfinex","SOLUSD",1773424344320,0.2,88.81,88.79,8.58287795]
["bitfinex","SOLUSD",1773424344524,0.2,88.81,88.781,11.26367128]
["bitfinex","SOLUSD",1773424345020,3.99378541,88.808,88.764,11.26582848]
["bitfinex","SOLUSD",1773424345227,3.99378541,88.808,88.77,8.58287795]
["bitfinex","SOLUSD",1773424345609,3.99378541,88.808,88.764,11.26582848]
["bitfinex","SOLUSD",1773424345810,3.99378541,88.799,88.764,11.26582848]
["bitfinex","SOLUSD",1773424346507,3.99378541,88.799,88.764,39.4303997]
["bitfinex","SOLUSD",1773424346724,3.99378541,88.797,88.764,11.26582848]
["bitfinex","SOLUSD",1773424347427,3.99378541,88.797,88.759,18.44641226]
["bitfinex","SOLUSD",1773424347812,3.99378541,88.797,88.759,11.26641226]
["bitfinex","SOLUSD",1773424348213,3.99378541,88.789,88.75,7.18]
["bitfinex","SOLUSD",1773424348512,8.58287795,88.78,88.74,8.58287795]
["bitfinex","SOLUSD",1773424348705,3.99378541,88.769,88.734,11.26963734]
["bitfinex","SOLUSD",1773424349714,3.99378541,88.769,88.734,39.44373069]
["bitfinex","SOLUSD",1773424350319,3.99378541,88.768,88.734,28.17409335]
["bitfinex","SOLUSD",1773424350521,2.95506722,88.806,88.737,3.85934382]
["bitfinex","SOLUSD",1773424350717,8.58287795,88.8,88.76,8.58287795]
["bitfinex","SOLUSD",1773424350911,8.58287795,88.79,88.753,3.85934382]
["bitfinex","SOLUSD",1773424351132,8.58287795,88.78,88.741,3.85934382]
["bitfinex","SOLUSD",1773424352029,8.58287795,88.79,88.741,3.85934382]
["bitfinex","SOLUSD",1773424352227,7.18,88.799,88.751,3.85934382]
["bitfinex","SOLUSD",1773424352436,11.26012003,88.809,88.763,3.85934382]
["bitfinex","SOLUSD",1773424352626,8.58287795,88.8,88.763,3.85934382]
["bitfinex","SOLUSD",1773424352819,3.99378541,88.8,88.763,3.85934382]
["bitfinex","SOLUSD",1773424353437,3.99378541,88.8,88.77,8.58287795]
["bitfinex","SOLUSD",1773424353743,8.78287795,88.81,88.78,8.58287795]
["bitfinex","SOLUSD",1773424353744,0.2,88.81,88.78,8.58287795]
["bitfinex","SOLUSD",1773424354425,0.2,88.81,88.781,11.26367128]
["bitfinex","SOLUSD",1773424354627,4.19378541,88.81,88.781,11.26367128]
["bitfinex","SOLUSD",1773424355030,4.19378541,88.81,88.781,39.42284948]
["bitfinex","SOLUSD",1773424359135,0.2,88.81,88.791,3.85934382]
["bitfinex","SOLUSD",1773424359337,3.99378541,88.823,88.8,8.58287795]
["bitfinex","SOLUSD",1773424359538,8.78287795,88.84,88.801,3.85934382]
["bitfinex","SOLUSD",1773424359539,3.99378541,88.832,88.801,3.85934382]
["bitfinex","SOLUSD",1773424360040,3.99378541,88.829,88.798,7.18]
["bitfinex","SOLUSD",1773424360227,3.99378541,88.819,88.781,43.2821933]
["bitfinex","SOLUSD",1773424360432,3.99378541,88.819,88.782,3.85934382]
["bitfinex","SOLUSD",1773424361049,3.99378541,88.828,88.791,3.85934382]
["bitfinex","SOLUSD",1773424361933,3.99378541,88.819,88.783,39.4219614]
["bitfinex","SOLUSD",1773424362143,3.99378541,88.819,88.783,43.28130522]
["bitfinex","SOLUSD",1773424362350,3.99378541,88.819,88.784,3.85934382]
["bitfinex","SOLUSD",1773424362649,3.99378541,88.819,88.776,18.44426923]
["bitfinex","SOLUSD",1773424362871,3.99378541,88.809,88.776,18.44426923]
["bitfinex","SOLUSD",1773424363253,15.25396454,88.809,88.777,3.85934382]
["bitfinex","SOLUSD",1773424363637,3.99378541,88.808,88.777,3.85934382]
["bitfinex","SOLUSD",1773424365149,3.99378541,88.808,88.778,72.8640519]
["bitfinex","SOLUSD",1773424365850,3.92147619,88.808,88.773,3.76952771]
["bitfinex","SOLUSD",1773424366235,3.92147619,88.806,88.773,3.76952771]
["bitfinex","SOLUSD",1773424366442,3.92147619,88.806,88.772,72.86472322]
["bitfinex","SOLUSD",1773424367452,3.92147619,88.804,88.772,72.86472322]
["bitfinex","SOLUSD",1773424367965,3.92147619,88.804,88.772,61.6]
["bitfinex","SOLUSD",1773424368167,12.50435414,88.8,88.773,11.26468633]
["bitfinex","SOLUSD",1773424368363,12.50435414,88.8,88.774,61.6]
["bitfinex","SOLUSD",1773424368545,3.92147619,88.8,88.774,61.6]
["bitfinex","SOLUSD",1773424368746,7.18,88.829,88.781,3.76952771]
["bitfinex","SOLUSD",1773424368747,11.2592227,88.817,88.781,3.76952771]
["bitfinex","SOLUSD",1773424369554,11.2580832,88.826,88.791,3.76952771]
["bitfinex","SOLUSD",1773424370462,3.92147619,88.825,88.791,3.76952771]
["bitfinex","SOLUSD",1773424372470,3.92147619,88.825,88.792,11.26227588]
["bitfinex","SOLUSD",1773424372778,3.92147619,88.825,88.793,3.96240024]
["bitfinex","SOLUSD",1773424373361,8.78287795,88.84,88.801,3.96240024]
["bitfinex","SOLUSD",1773424373362,11.2568783,88.835,88.801,3.96240024]
["bitfinex","SOLUSD",1773424374569,3.91823516,88.832,88.803,3.96240024]
["bitfinex","SOLUSD",1773424375168,3.91823516,88.829,88.791,11.26240272]
["bitfinex","SOLUSD",1773424375377,3.91823516,88.829,88.792,3.96240024]
["bitfinex","SOLUSD",1773424376068,3.91823516,88.809,88.788,7.18]
["bitfinex","SOLUSD",1773424377158,11.26024682,88.808,88.788,7.18]
["bitfinex","SOLUSD",1773424377367,3.91823516,88.819,88.789,11.26265641]
["bitfinex","SOLUSD",1773424377766,11.25930957,88.816,88.788,7.18]
["bitfinex","SOLUSD",1773424377969,3.91823516,88.815,88.788,7.18]
["bitfinex","SOLUSD",1773424378677,15.17772127,88.814,88.788,7.18]
["bitfinex","SOLUSD",1773424378971,3.91823516,88.813,88.788,7.18]
["bitfinex","SOLUSD",1773424379172,3.91823516,88.809,88.788,7.18]
["bitfinex","SOLUSD",1773424379856,3.91823516,88.809,88.782,11.26346727]
["bitfinex","SOLUSD",1773424380402,11.25948611,88.814,88.783,3.96240024]
["bitfinex","SOLUSD",1773424380581,3.91823516,88.813,88.783,3.96240024]
["bitfinex","SOLUSD",1773424380960,3.91823516,88.813,88.784,11.26329068]
["bitfinex","SOLUSD",1773424381156,11.25973967,88.812,88.784,11.26329068]
["bitfinex","SOLUSD",1773424381385,3.91823516,88.811,88.784,11.26329068]
["bitfinex","SOLUSD",1773424381579,3.91823516,88.799,88.772,7.18]
["bitfinex","SOLUSD",1773424381761,3.91823516,88.799,88.773,11.26468633]
["bitfinex","SOLUSD",1773424382076,3.91823516,88.809,88.774,3.96240024]
["bitfinex","SOLUSD",1773424382473,3.91823516,88.779,88.751,3.96240024]
["bitfinex","SOLUSD",1773424382677,3.91823516,88.779,88.752,11.26735172]
["bitfinex","SOLUSD",1773424382978,3.91823516,88.769,88.735,11.26947476]
["bitfinex","SOLUSD",1773424383181,3.91823516,88.769,88.735,15.231875]
["bitfinex","SOLUSD",1773424384579,8.55396032,88.75,88.722,11.2711616]
["bitfinex","SOLUSD",1773424384959,3.91823516,88.751,88.723,3.96240024]
["bitfinex","SOLUSD",1773424385161,3.91823516,88.777,88.723,3.96240024]
["bitfinex","SOLUSD",1773424385364,3.91823516,88.759,88.722,18.4511616]
["bitfinex","SOLUSD",1773424385660,3.91823516,88.759,88.723,3.96240024]
["bitfinex","SOLUSD",1773424386783,3.91823516,88.749,88.723,3.96240024]
["bitfinex","SOLUSD",1773424386989,3.91823516,88.747,88.717,7.18]
["bitfinex","SOLUSD",1773424387159,3.91823516,88.747,88.717,18.45179208]
["bitfinex","SOLUSD",1773424387366,3.91823516,88.747,88.717,22.41419232]
["bitfinex","SOLUSD",1773424389157,11.26785955,88.748,88.718,3.96240024]
["bitfinex","SOLUSD",1773424389761,3.91823516,88.747,88.718,3.96240024]
["bitfinex","SOLUSD",1773424390562,3.91823516,88.747,88.719,11.27154273]
["bitfinex","SOLUSD",1773424390762,3.91823516,88.747,88.72,3.96240024]
["bitfinex","SOLUSD",1773424391179,11.26811349,88.746,88.72,3.96240024]
["bitfinex","SOLUSD",1773424391384,15.18634865,88.746,88.72,3.96240024]
["bitfinex","SOLUSD",1773424391679,3.91823516,88.745,88.72,3.96240024]
["bitfinex","SOLUSD",1773424392678,3.91823516,88.759,88.722,3.96240024]
["bitfinex","SOLUSD",1773424393383,3.60057345,88.75,88.722,3.96240024]
["bitfinex","SOLUSD",1773424393572,3.91823516,88.749,88.722,3.96240024]
["bitfinex","SOLUSD",1773424394081,3.91823516,88.739,88.701,3.96240024]
["bitfinex","SOLUSD",1773424394266,3.91823516,88.729,88.701,11.27383005]
["bitfinex","SOLUSD",1773424394785,3.91823516,88.719,88.69,0.1]
["bitfinex","SOLUSD",1773424394977,3.91823516,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1773424395179,3.91823516,88.719,88.691,15.23750143]
["bitfinex","SOLUSD",1773424395484,3.91823516,88.709,88.69,0.1]
["bitfinex","SOLUSD",1773424395678,3.91823516,88.709,88.69,11.37521987]
["bitfinex","SOLUSD",1773424396682,3.91823516,88.709,88.691,11.27510119]
["bitfinex","SOLUSD",1773424396882,3.91823516,88.719,88.69,4.06240024]
["bitfinex","SOLUSD",1773424397078,3.91823516,88.744,88.701,3.96240024]
["bitfinex","SOLUSD",1773424397660,3.91823516,88.744,88.711,3.96240024]
["bitfinex","SOLUSD",1773424398377,3.91823516,88.747,88.711,3.96240024]
["bitfinex","SOLUSD",1773424398782,3.91823516,88.745,88.712,11.27243213]
["bitfinex","SOLUSD",1773424400184,3.91823516,88.745,88.713,3.96240024]
["bitfinex","SOLUSD",1773424401183,3.91823516,88.745,88.714,11.27217801]
["bitfinex","SOLUSD",1773424401583,3.91823516,88.745,88.715,3.87641338]
["bitfinex","SOLUSD",1773424402567,35.34451493,88.765,88.721,3.87641338]
["bitfinex","SOLUSD",1773424402568,3.79033864,88.755,88.721,3.87641338]
["bitfinex","SOLUSD",1773424402768,3.79033864,88.749,88.714,11.27217801]
["bitfinex","SOLUSD",1773424402967,3.79033864,88.749,88.714,72.87217801]
["bitfinex","SOLUSD",1773424403587,3.79033864,88.747,88.714,72.87217801]
["bitfinex","SOLUSD",1773424403768,3.79033864,88.747,88.715,61.6]
["bitfinex","SOLUSD",1773424404883,8.57320195,88.75,88.714,11.27217801]
["bitfinex","SOLUSD",1773424404884,8.57320195,88.77,88.73,8.57320195]
["bitfinex","SOLUSD",1773424405181,8.57320195,88.75,88.717,3.87641338]
["bitfinex","SOLUSD",1773424405782,8.57320195,88.75,88.719,3.87641338]
["bitfinex","SOLUSD",1773424406680,11.26697403,88.755,88.719,3.87641338]
["bitfinex","SOLUSD",1773424406878,3.79033864,88.754,88.719,3.87641338]
["bitfinex","SOLUSD",1773424407272,3.79033864,88.754,88.721,3.87641338]
["bitfinex","SOLUSD",1773424407474,3.79033864,88.762,88.721,3.87641338]
["bitfinex","SOLUSD",1773424407676,23.62864191,88.77,88.731,3.87641338]
["bitfinex","SOLUSD",1773424407877,11.26454018,88.775,88.741,3.87641338]
["bitfinex","SOLUSD",1773424408076,23.62616479,88.79,88.751,3.87641338]
["bitfinex","SOLUSD",1773424408276,3.79033864,88.789,88.751,3.87641338]
["bitfinex","SOLUSD",1773424408683,3.79033864,88.789,88.761,3.87641338]
["bitfinex","SOLUSD",1773424408983,3.79033864,88.8,88.771,3.87641338]
["bitfinex","SOLUSD",1773424409189,11.26138807,88.799,88.771,3.87641338]
["bitfinex","SOLUSD",1773424409377,11.26138807,88.799,88.772,11.26481322]
["bitfinex","SOLUSD",1773424409778,11.26138807,88.799,88.772,15.1412266]
["bitfinex","SOLUSD",1773424409975,11.26138807,88.799,88.773,3.87641338]
["bitfinex","SOLUSD",1773424410289,3.79033864,88.814,88.773,3.87641338]
["bitfinex","SOLUSD",1773424410592,3.79033864,88.809,88.773,3.87641338]
["bitfinex","SOLUSD",1773424411269,15.05047834,88.809,88.774,11.26455944]
["bitfinex","SOLUSD",1773424411474,15.05047834,88.809,88.775,3.87641338]
["bitfinex","SOLUSD",1773424412385,8.57320195,88.8,88.774,11.26455944]
["bitfinex","SOLUSD",1773424412585,3.79033864,88.807,88.775,3.87641338]
["bitfinex","SOLUSD",1773424412787,11.2601397,88.809,88.775,3.87641338]
["bitfinex","SOLUSD",1773424412981,11.25960556,88.814,88.78,8.57320195]
["bitfinex","SOLUSD",1773424413186,7.18,88.815,88.781,3.87641338]
["bitfinex","SOLUSD",1773424413491,11.25886004,88.819,88.783,3.87641338]
["bitfinex","SOLUSD",1773424413784,12.36354059,88.81,88.783,3.87641338]
["bitfinex","SOLUSD",1773424414093,3.79033864,88.809,88.774,3.87641338]
["bitfinex","SOLUSD",1773424414873,8.57320195,88.8,88.774,3.87641338]
["bitfinex","SOLUSD",1773424415388,0.14216157,88.821,88.757,15.14312833]
["bitfinex","SOLUSD",1773424415389,3.79033864,88.789,88.757,15.14312833]
["bitfinex","SOLUSD",1773424415587,3.79033864,88.789,88.758,3.87641338]
["bitfinex","SOLUSD",1773424415785,3.79033864,88.797,88.761,3.87641338]
["bitfinex","SOLUSD",1773424415988,8.57320195,88.79,88.761,3.87641338]
["bitfinex","SOLUSD",1773424418187,12.36354059,88.81,88.771,3.87641338]
["bitfinex","SOLUSD",1773424418392,7.18,88.816,88.781,3.87641338]
["bitfinex","SOLUSD",1773424418589,7.18,88.816,88.78,8.57320195]
["bitfinex","SOLUSD",1773424418590,15.04792343,88.829,88.791,3.87641338]
["bitfinex","SOLUSD",1773424418894,18.43711883,88.833,88.801,3.87641338]
["bitfinex","SOLUSD",1773424419100,7.18,88.833,88.811,3.87641338]
["bitfinex","SOLUSD",1773424419308,0.2,88.84,88.811,3.87641338]
["bitfinex","SOLUSD",1773424419987,19.74354059,88.86,88.821,3.87641338]
["bitfinex","SOLUSD",1773424420292,11.25392133,88.858,88.821,3.87641338]
["bitfinex","SOLUSD",1773424420488,3.79033864,88.857,88.821,3.87641338]
["bitfinex","SOLUSD",1773424420691,3.79033864,88.849,88.812,39.40908885]
["bitfinex","SOLUSD",1773424420879,3.79033864,88.849,88.813,3.87641338]
["bitfinex","SOLUSD",1773424422100,11.25517738,88.848,88.815,3.87641338]
["bitfinex","SOLUSD",1773424422398,3.79033864,88.847,88.815,3.87641338]
["bitfinex","SOLUSD",1773424422903,8.57320195,88.85,88.815,3.87641338]
["bitfinex","SOLUSD",1773424423197,15.04538934,88.849,88.815,3.87641338]
["bitfinex","SOLUSD",1773424424091,15.04538934,88.849,88.817,3.87641338]
["bitfinex","SOLUSD",1773424424280,3.79033864,88.848,88.817,3.87641338]
["bitfinex","SOLUSD",1773424425398,15.06451709,88.855,88.817,3.87641338]
["bitfinex","SOLUSD",1773424425598,15.95320195,88.86,88.821,3.7742593]
["bitfinex","SOLUSD",1773424425810,3.8102264,88.899,88.818,3.7742593]
["bitfinex","SOLUSD",1773424426099,3.8102264,88.889,88.851,3.7742593]
["bitfinex","SOLUSD",1773424426280,3.8102264,88.899,88.851,3.7742593]
["bitfinex","SOLUSD",1773424426478,3.8102264,88.898,88.851,3.7742593]
["bitfinex","SOLUSD",1773424427093,8.57320195,88.89,88.853,3.7742593]
["bitfinex","SOLUSD",1773424427291,12.38342835,88.89,88.853,3.7742593]
["bitfinex","SOLUSD",1773424427488,3.8102264,88.889,88.853,3.7742593]
["bitfinex","SOLUSD",1773424427693,0.2,88.9,88.881,3.7742593]
["bitfinex","SOLUSD",1773424428197,11.24872045,88.899,88.87,12.34746125]
["bitfinex","SOLUSD",1773424428385,0.2,88.9,88.871,15.02652381]
["bitfinex","SOLUSD",1773424428587,0.2,88.9,88.854,7.18]
["bitfinex","SOLUSD",1773424428588,3.8102264,88.889,88.862,3.7742593]
["bitfinex","SOLUSD",1773424429197,3.8102264,88.889,88.842,3.7742593]
["bitfinex","SOLUSD",1773424429391,3.8102264,88.889,88.85,12.34746125]
["bitfinex","SOLUSD",1773424429593,3.8102264,88.889,88.851,3.7742593]
["bitfinex","SOLUSD",1773424429808,0.2,88.9,88.851,3.7742593]
["bitfinex","SOLUSD",1773424430000,0.2,88.9,88.88,8.57320195]
["bitfinex","SOLUSD",1773424430500,11.24872045,88.899,88.87,3.7742593]
["bitfinex","SOLUSD",1773424430799,3.8102264,88.898,88.869,11.25245378]
["bitfinex","SOLUSD",1773424431010,3.8102264,88.898,88.87,8.57320195]
["bitfinex","SOLUSD",1773424431183,0.2,88.9,88.871,3.67808062]
["bitfinex","SOLUSD",1773424431389,0.2,88.9,88.88,8.57320195]
["bitfinex","SOLUSD",1773424431596,0.2,88.9,88.871,3.67808062]
["bitfinex","SOLUSD",1773424431920,3.64314266,88.898,88.87,8.57320195]
["bitfinex","SOLUSD",1773424432206,3.64314266,88.898,88.872,3.67808062]
["bitfinex","SOLUSD",1773424432995,11.24897353,88.897,88.871,11.25226451]
["bitfinex","SOLUSD",1773424433203,3.64314266,88.896,88.871,11.25226451]
["bitfinex","SOLUSD",1773424433399,0.2,88.91,88.89,8.57320195]
["bitfinex","SOLUSD",1773424433592,0.2,88.91,88.89,8.53748146]
["bitfinex","SOLUSD",1773424433999,0.2,88.91,88.89,12.21556208]
["bitfinex","SOLUSD",1773424434208,0.2,88.91,88.891,11.24973281]
["bitfinex","SOLUSD",1773424434409,0.2,88.91,88.891,14.92781343]
["bitfinex","SOLUSD",1773424435107,0.2,88.91,88.892,3.67808062]
["bitfinex","SOLUSD",1773424435908,0.2,88.91,88.9,8.53748146]
["bitfinex","SOLUSD",1773424436104,15.08797325,88.93,88.901,3.67808062]
["bitfinex","SOLUSD",1773424436413,11.24536044,88.926,88.9,11.24856712]
["bitfinex","SOLUSD",1773424436709,11.24582079,88.922,88.9,11.24856712]
["bitfinex","SOLUSD",1773424436910,11.24492689,88.929,88.901,3.67808062]
["bitfinex","SOLUSD",1773424437294,0.2,88.93,88.901,3.67808062]
["bitfinex","SOLUSD",1773424437606,11.44484067,88.93,88.901,3.67808062]
["bitfinex","SOLUSD",1773424437808,3.64314266,88.923,88.9,11.24856712]
["bitfinex","SOLUSD",1773424438202,0.2,88.93,88.902,3.67808062]
["bitfinex","SOLUSD",1773424438509,3.84314266,88.93,88.9,19.78604858]
["bitfinex","SOLUSD",1773424438901,11.24492572,88.929,88.9,11.24856712]
["bitfinex","SOLUSD",1773424439198,3.64314266,88.928,88.9,11.24856712]
["bitfinex","SOLUSD",1773424439809,3.64314266,88.919,88.88,8.53748146]
["bitfinex","SOLUSD",1773424440510,3.64314266,88.917,88.882,3.67808062]
["bitfinex","SOLUSD",1773424441010,3.64314266,88.909,88.863,3.67808062]
["bitfinex","SOLUSD",1773424441208,3.64314266,88.899,88.866,11.25281844]
["bitfinex","SOLUSD",1773424441391,3.64314266,88.889,88.854,3.67808062]
["bitfinex","SOLUSD",1773424441591,3.64314266,88.879,88.85,11.25480655]
["bitfinex","SOLUSD",1773424441787,3.64314266,88.879,88.85,14.93288717]
["bitfinex","SOLUSD",1773424442008,3.64314266,88.905,88.861,3.67808062]
["bitfinex","SOLUSD",1773424442212,3.64314266,88.899,88.861,3.67808062]
["bitfinex","SOLUSD",1773424442408,3.64314266,88.887,88.861,11.25340709]
["bitfinex","SOLUSD",1773424443402,3.64314266,88.887,88.856,11.2541016]
["bitfinex","SOLUSD",1773424444602,3.64314266,88.885,88.853,11.25454402]
["bitfinex","SOLUSD",1773424444798,3.64314266,88.869,88.834,3.67808062]
["bitfinex","SOLUSD",1773424444994,3.64314266,88.859,88.829,11.25758479]
["bitfinex","SOLUSD",1773424445315,3.64314266,88.859,88.829,39.40154678]
["bitfinex","SOLUSD",1773424445694,8.53748146,88.85,88.829,11.25758479]
["bitfinex","SOLUSD",1773424445902,3.64314266,88.849,88.821,4.00359146]
["bitfinex","SOLUSD",1773424446214,3.64314266,88.839,88.819,11.25884735]
["bitfinex","SOLUSD",1773424446805,3.64314266,88.839,88.808,3.67808062]
["bitfinex","SOLUSD",1773424447597,3.64314266,88.839,88.807,39.41124028]
["bitfinex","SOLUSD",1773424448004,3.64314266,88.839,88.809,11.26012003]
["bitfinex","SOLUSD",1773424448412,3.64314266,88.829,88.796,11.26176854]
["bitfinex","SOLUSD",1773424448800,3.64314266,88.829,88.796,14.93984916]
["bitfinex","SOLUSD",1773424449321,3.64314266,88.829,88.797,3.67808062]
["bitfinex","SOLUSD",1773424449704,3.64314266,88.829,88.798,11.26151489]
["bitfinex","SOLUSD",1773424450015,8.53748146,88.83,88.798,14.93959551]
["bitfinex","SOLUSD",1773424450016,11.25771153,88.828,88.798,14.93959551]
["bitfinex","SOLUSD",1773424450320,3.64314266,88.84,88.811,3.67808062]
["bitfinex","SOLUSD",1773424450522,3.64314266,88.849,88.811,3.67808062]
["bitfinex","SOLUSD",1773424450697,3.64314266,88.849,88.813,3.67808062]
["bitfinex","SOLUSD",1773424451316,3.64314266,88.839,88.812,7.18]
["bitfinex","SOLUSD",1773424451703,3.64314266,88.839,88.813,43.08672574]
["bitfinex","SOLUSD",1773424452104,8.53748146,88.86,88.821,3.67808062]
["bitfinex","SOLUSD",1773424452504,11.25277099,88.867,88.821,3.67808062]
["bitfinex","SOLUSD",1773424452702,15.71748146,88.87,88.831,3.67808062]
["bitfinex","SOLUSD",1773424452916,8.53748146,88.86,88.82,3.67808062]
["bitfinex","SOLUSD",1773424454121,3.64314266,88.859,88.822,3.67808062]
["bitfinex","SOLUSD",1773424454328,14.89704639,88.859,88.822,3.67808062]
["bitfinex","SOLUSD",1773424454515,3.64314266,88.858,88.822,3.67808062]
["bitfinex","SOLUSD",1773424454717,3.64314266,88.849,88.821,11.25859875]
["bitfinex","SOLUSD",1773424454913,3.64314266,88.849,88.812,7.18]
["bitfinex","SOLUSD",1773424454914,8.53748146,88.84,88.812,7.18]
["bitfinex","SOLUSD",1773424455121,12.18062412,88.84,88.812,7.18]
["bitfinex","SOLUSD",1773424456421,23.43694062,88.84,88.813,11.25961289]
["bitfinex","SOLUSD",1773424456734,3.64314266,88.849,88.814,3.67808062]
["bitfinex","SOLUSD",1773424457030,8.53748146,88.84,88.814,3.67808062]
["bitfinex","SOLUSD",1773424457729,8.53748146,88.83,88.795,3.67808062]
["bitfinex","SOLUSD",1773424457915,11.2563176,88.839,88.795,3.67808062]
["bitfinex","SOLUSD",1773424457916,3.64314266,88.838,88.795,3.67808062]
["bitfinex","SOLUSD",1773424458117,8.53748146,88.84,88.795,3.67808062]
["bitfinex","SOLUSD",1773424458317,11.2563176,88.839,88.795,3.67808062]
["bitfinex","SOLUSD",1773424458916,8.53748146,88.83,88.795,3.67808062]
["bitfinex","SOLUSD",1773424460436,14.89946026,88.839,88.797,3.67808062]
["bitfinex","SOLUSD",1773424460632,3.64314266,88.839,88.801,3.67808062]
["bitfinex","SOLUSD",1773424461514,12.20894532,88.86,88.811,3.77607436]
["bitfinex","SOLUSD",1773424461715,8.53748146,88.85,88.811,3.77607436]
["bitfinex","SOLUSD",1773424462013,8.53748146,88.84,88.811,3.77607436]
["bitfinex","SOLUSD",1773424463332,8.53748146,88.84,88.813,3.77607436]
["bitfinex","SOLUSD",1773424463730,11.2563176,88.839,88.813,3.77607436]
["bitfinex","SOLUSD",1773424463931,8.53748146,88.83,88.802,3.77607436]
["bitfinex","SOLUSD",1773424464131,12.06678375,88.83,88.802,3.77607436]
["bitfinex","SOLUSD",1773424464315,8.53748146,88.82,88.793,3.77607436]
["bitfinex","SOLUSD",1773424464519,8.53748146,88.82,88.785,10.95607436]
["bitfinex","SOLUSD",1773424464520,12.06678375,88.82,88.785,10.95607436]
["bitfinex","SOLUSD",1773424464832,12.06678375,88.82,88.786,3.77607436]
["bitfinex","SOLUSD",1773424465514,11.25769711,88.829,88.791,3.77607436]
["bitfinex","SOLUSD",1773424466127,12.06678375,88.83,88.792,3.77607436]
["bitfinex","SOLUSD",1773424466433,7.18,88.848,88.792,3.77607436]
["bitfinex","SOLUSD",1773424466434,8.53748146,88.84,88.792,3.77607436]
["bitfinex","SOLUSD",1773424466625,11.25530406,88.847,88.801,3.77607436]
["bitfinex","SOLUSD",1773424466825,8.53748146,88.84,88.801,3.77607436]
["bitfinex","SOLUSD",1773424467311,3.52930229,88.839,88.801,3.77607436]
["bitfinex","SOLUSD",1773424467512,11.25644431,88.838,88.803,3.77607436]
["bitfinex","SOLUSD",1773424467938,11.25592902,88.843,88.803,3.77607436]
["bitfinex","SOLUSD",1773424468233,11.25592902,88.843,88.805,3.77607436]
["bitfinex","SOLUSD",1773424468443,3.52930229,88.856,88.811,3.77607436]
["bitfinex","SOLUSD",1773424468621,3.52930229,88.856,88.813,3.77607436]
["bitfinex","SOLUSD",1773424468819,8.53748146,88.85,88.813,3.77607436]
["bitfinex","SOLUSD",1773424469434,11.25472337,88.852,88.813,3.77607436]
["bitfinex","SOLUSD",1773424469635,3.52930229,88.856,88.82,8.53748146]
["bitfinex","SOLUSD",1773424469940,3.52930229,88.856,88.814,39.4082014]
["bitfinex","SOLUSD",1773424469941,11.2508607,88.883,88.851,3.77607436]
["bitfinex","SOLUSD",1773424470141,11.24964906,88.892,88.86,8.53748146]
["bitfinex","SOLUSD",1773424470454,11.24964906,88.892,88.861,3.77607436]
["bitfinex","SOLUSD",1773424470821,8.53748146,88.89,88.861,3.77607436]
["bitfinex","SOLUSD",1773424471140,12.06678375,88.89,88.861,3.77607436]
["bitfinex","SOLUSD",1773424471336,3.52930229,88.889,88.851,3.77607436]
["bitfinex","SOLUSD",1773424471723,11.2501125,88.888,88.853,3.77607436]
["bitfinex","SOLUSD",1773424472116,3.52930229,88.879,88.848,7.18]
["bitfinex","SOLUSD",1773424472438,3.52930229,88.869,88.834,3.77607436]
["bitfinex","SOLUSD",1773424472740,8.53748146,88.86,88.834,3.77607436]
["bitfinex","SOLUSD",1773424472939,7.18,88.877,88.841,3.77607436]
["bitfinex","SOLUSD",1773424473120,3.52930229,88.878,88.841,3.77607436]
["bitfinex","SOLUSD",1773424473741,11.25150488,88.877,88.843,3.77607436]
["bitfinex","SOLUSD",1773424473939,8.53748146,88.88,88.843,3.77607436]
["bitfinex","SOLUSD",1773424475451,8.53748146,88.88,88.845,3.77607436]
["bitfinex","SOLUSD",1773424475623,11.2512517,88.879,88.845,3.77607436]
["bitfinex","SOLUSD",1773424475826,8.53748146,88.88,88.845,3.77607436]
["bitfinex","SOLUSD",1773424476019,11.25055639,88.885,88.845,3.77607436]
["bitfinex","SOLUSD",1773424476227,8.53748146,88.88,88.845,3.77607436]
["bitfinex","SOLUSD",1773424478125,11.25055639,88.885,88.847,3.77607436]
["bitfinex","SOLUSD",1773424478741,3.52930229,88.887,88.847,3.77607436]
["bitfinex","SOLUSD",1773424478940,8.53748146,88.89,88.847,3.77607436]
["bitfinex","SOLUSD",1773424479128,3.52930229,88.889,88.847,3.77607436]
["bitfinex","SOLUSD",1773424479328,3.52930229,88.889,88.846,39.3940076]
["bitfinex","SOLUSD",1773424479329,3.52930229,88.889,88.849,3.77607436]
["bitfinex","SOLUSD",1773424480327,8.53748146,88.88,88.851,3.77607436]
["bitfinex","SOLUSD",1773424480949,3.52930229,88.896,88.852,3.77607436]
["bitfinex","SOLUSD",1773424481247,3.52930229,88.869,88.846,7.18]
["bitfinex","SOLUSD",1773424481454,3.52930229,88.869,88.841,11.25598115]
["bitfinex","SOLUSD",1773424482225,3.52930229,88.869,88.837,3.77607436]
["bitfinex","SOLUSD",1773424482226,11.25264437,88.868,88.837,3.77607436]
["bitfinex","SOLUSD",1773424484249,11.25264437,88.868,88.839,3.77607436]
["bitfinex","SOLUSD",1773424485253,14.66427727,88.876,88.839,3.77607436]
["bitfinex","SOLUSD",1773424485437,8.53748146,88.87,88.839,3.77607436]
["bitfinex","SOLUSD",1773424486438,3.41257827,88.87,88.841,3.61040225]
["bitfinex","SOLUSD",1773424486842,60.69941893,89.04,88.841,3.61040225]
["bitfinex","SOLUSD",1773424487051,8.53748146,88.88,88.841,3.61040225]
["bitfinex","SOLUSD",1773424488041,8.53748146,88.87,88.841,3.61040225]
["bitfinex","SOLUSD",1773424488352,8.53748146,88.88,88.841,3.61040225]
["bitfinex","SOLUSD",1773424488941,3.11788724,88.877,88.843,3.61040225]
["bitfinex","SOLUSD",1773424490553,11.25091536,88.882,88.843,3.61040225]
["bitfinex","SOLUSD",1773424491058,3.10900347,88.869,88.84,14.71627988]
["bitfinex","SOLUSD",1773424491236,3.10900347,88.869,88.841,3.46012416]
["bitfinex","SOLUSD",1773424492558,3.10610998,88.874,88.833,3.46012416]
["bitfinex","SOLUSD",1773424492863,3.10377237,88.879,88.833,3.46012416]
["bitfinex","SOLUSD",1773424493043,11.25137829,88.878,88.836,3.46012416]
["bitfinex","SOLUSD",1773424493244,3.10377237,88.877,88.836,3.46012416]
["bitfinex","SOLUSD",1773424494176,11.25137829,88.878,88.836,3.46012416]
["bitfinex","SOLUSD",1773424494346,11.25095016,88.882,88.841,3.46012416]
["bitfinex","SOLUSD",1773424495360,11.25095016,88.882,88.843,3.46012416]
["bitfinex","SOLUSD",1773424495866,8.54835228,88.88,88.843,3.46012416]
["bitfinex","SOLUSD",1773424496563,14.34786958,88.882,88.843,3.46012416]
["bitfinex","SOLUSD",1773424497043,8.54835228,88.88,88.843,3.46012416]
["bitfinex","SOLUSD",1773424497241,11.25137829,88.878,88.844,11.25568412]
["bitfinex","SOLUSD",1773424497451,11.25137829,88.878,88.845,3.46012416]
["bitfinex","SOLUSD",1773424497762,3.09248097,88.859,88.813,7.18]
["bitfinex","SOLUSD",1773424497944,3.09248097,88.859,88.815,3.46012416]
["bitfinex","SOLUSD",1773424498146,3.09248097,88.859,88.817,3.46012416]
["bitfinex","SOLUSD",1773424498341,8.54835228,88.85,88.817,3.46012416]
["bitfinex","SOLUSD",1773424499465,11.2550507,88.849,88.819,3.46012416]
["bitfinex","SOLUSD",1773424500360,8.54835228,88.83,88.8,3.46012416]
["bitfinex","SOLUSD",1773424500662,3.08814389,88.829,88.8,3.46012416]
["bitfinex","SOLUSD",1773424501274,3.08601264,88.848,88.801,3.46012416]
["bitfinex","SOLUSD",1773424501457,11.2563176,88.839,88.802,11.26100763]
["bitfinex","SOLUSD",1773424501643,11.2563176,88.839,88.793,28.1553726]
["bitfinex","SOLUSD",1773424501644,11.63436492,88.83,88.803,3.46012416]
["bitfinex","SOLUSD",1773424501960,3.08390587,88.829,88.803,3.46012416]
["bitfinex","SOLUSD",1773424502162,7.18,88.859,88.803,3.46012416]
["bitfinex","SOLUSD",1773424502163,14.33920993,88.847,88.803,3.46012416]
["bitfinex","SOLUSD",1773424502358,11.25465207,88.853,88.811,3.46012416]
["bitfinex","SOLUSD",1773424502856,3.0818233,88.863,88.821,3.46012416]
["bitfinex","SOLUSD",1773424503058,11.2512517,88.879,88.841,3.46012416]
["bitfinex","SOLUSD",1773424503262,11.2501125,88.888,88.851,3.46012416]
["bitfinex","SOLUSD",1773424503562,11.2501125,88.888,88.85,8.54835228]
["bitfinex","SOLUSD",1773424503563,11.2501125,88.888,88.853,3.46012416]
["bitfinex","SOLUSD",1773424504356,3.07976465,88.887,88.853,3.46012416]
["bitfinex","SOLUSD",1773424505342,3.07772965,88.879,88.844,3.46012416]
["bitfinex","SOLUSD",1773424506541,11.25137829,88.878,88.845,3.46012416]
["bitfinex","SOLUSD",1773424509269,11.25137829,88.878,88.846,14.7155549]
["bitfinex","SOLUSD",1773424509564,11.25137829,88.878,88.847,3.46012416]
["bitfinex","SOLUSD",1773424510047,3.06789991,88.869,88.836,3.46012416]
["bitfinex","SOLUSD",1773424510246,3.06789991,88.869,88.837,11.25657102]
["bitfinex","SOLUSD",1773424510449,3.06789991,88.869,88.838,3.46012416]
["bitfinex","SOLUSD",1773424510648,3.06789991,88.877,88.838,3.46012416]
["bitfinex","SOLUSD",1773424510864,8.54835228,88.87,88.838,3.46012416]
["bitfinex","SOLUSD",1773424511062,3.06600118,88.869,88.838,3.46012416]
["bitfinex","SOLUSD",1773424511559,3.06600118,88.889,88.841,3.46012416]
["bitfinex","SOLUSD",1773424511866,8.54835228,88.87,88.841,3.46012416]
["bitfinex","SOLUSD",1773424512065,8.54835228,88.87,88.808,104.7]
["bitfinex","SOLUSD",1773424512066,3.06412426,88.849,88.811,3.46012416]
["bitfinex","SOLUSD",1773424513052,8.54835228,88.84,88.811,3.46012416]
["bitfinex","SOLUSD",1773424513364,3.0622689,88.839,88.811,3.46012416]
["bitfinex","SOLUSD",1773424513764,11.25644431,88.838,88.811,3.46012416]
["bitfinex","SOLUSD",1773424514272,8.54835228,88.82,88.793,3.46012416]
["bitfinex","SOLUSD",1773424514972,3.05862187,88.819,88.784,3.46012416]
["bitfinex","SOLUSD",1773424515269,8.54835228,88.82,88.784,3.46012416]
["bitfinex","SOLUSD",1773424515653,11.25885227,88.819,88.785,11.26316382]
["bitfinex","SOLUSD",1773424515966,8.54835228,88.81,88.786,3.46012416]
["bitfinex","SOLUSD",1773424516164,11.25885227,88.819,88.786,3.46012416]
["bitfinex","SOLUSD",1773424516856,31.19921378,88.829,88.786,3.46012416]
["bitfinex","SOLUSD",1773424517052,11.25771153,88.828,88.786,3.46012416]
["bitfinex","SOLUSD",1773424517564,11.25581081,88.843,88.801,3.46012416]
["bitfinex","SOLUSD",1773424517770,8.54835228,88.84,88.803,3.46012416]
["bitfinex","SOLUSD",1773424518070,3.05330691,88.839,88.803,3.46012416]
["bitfinex","SOLUSD",1773424518766,8.54835228,88.84,88.803,3.46012416]
["bitfinex","SOLUSD",1773424519871,11.2563176,88.839,88.804,14.72087818]
["bitfinex","SOLUSD",1773424520080,11.59821685,88.83,88.798,10.64012416]
["bitfinex","SOLUSD",1773424520466,11.59821685,88.83,88.799,3.46012416]
["bitfinex","SOLUSD",1773424520867,8.54835228,88.83,88.799,3.46012416]
["bitfinex","SOLUSD",1773424521378,8.54835228,88.83,88.8,3.69980917]
["bitfinex","SOLUSD",1773424521876,8.54835228,88.83,88.798,7.18]
["bitfinex","SOLUSD",1773424521877,14.29850534,88.86,88.801,39.41397055]
["bitfinex","SOLUSD",1773424522060,19.80200971,88.86,88.821,3.69980917]
["bitfinex","SOLUSD",1773424522261,22.84685762,88.86,88.821,3.69980917]
["bitfinex","SOLUSD",1773424522563,8.54835228,88.84,88.813,3.69980917]
["bitfinex","SOLUSD",1773424522759,3.04484791,88.849,88.813,3.69980917]
["bitfinex","SOLUSD",1773424522957,8.54835228,88.85,88.813,3.69980917]
["bitfinex","SOLUSD",1773424523573,11.25365743,88.86,88.821,3.69980917]
["bitfinex","SOLUSD",1773424523780,11.25365743,88.86,88.831,3.69980917]
["bitfinex","SOLUSD",1773424523973,3.04159878,88.865,88.831,11.25724801]
["bitfinex","SOLUSD",1773424524185,3.04159878,88.865,88.832,3.69980917]
["bitfinex","SOLUSD",1773424524479,11.58995106,88.86,88.832,3.69980917]
["bitfinex","SOLUSD",1773424524774,3.04000214,88.859,88.826,11.2578406]
["bitfinex","SOLUSD",1773424524973,3.04000214,88.859,88.818,28.14743539]
["bitfinex","SOLUSD",1773424524974,3.04000214,88.849,88.815,10.87980917]
["bitfinex","SOLUSD",1773424525768,8.54835228,88.84,88.815,10.87980917]
["bitfinex","SOLUSD",1773424525972,8.54835228,88.82,88.796,3.69980917]
["bitfinex","SOLUSD",1773424526282,8.54835228,88.83,88.798,3.69980917]
["bitfinex","SOLUSD",1773424528366,11.25622068,88.84,88.801,3.69980917]
["bitfinex","SOLUSD",1773424528785,19.80457296,88.84,88.801,3.69980917]
["bitfinex","SOLUSD",1773424529374,11.25555743,88.845,88.802,11.26100763]
["bitfinex","SOLUSD",1773424529686,11.25441735,88.854,88.821,3.69980917]
["bitfinex","SOLUSD",1773424529889,8.54835228,88.85,88.821,3.69980917]
["bitfinex","SOLUSD",1773424531091,28.13559754,88.856,88.822,14.95828117]
["bitfinex","SOLUSD",1773424531391,3.03080018,88.855,88.822,11.258472]
["bitfinex","SOLUSD",1773424531582,3.03080018,88.855,88.823,3.69980917]
["bitfinex","SOLUSD",1773424533373,11.25441735,88.854,88.824,11.25821849]
["bitfinex","SOLUSD",1773424533689,8.54835228,88.85,88.823,3.69980917]
["bitfinex","SOLUSD",1773424534893,39.39046074,88.854,88.825,3.69980917]
["bitfinex","SOLUSD",1773424535382,11.25441735,88.854,88.827,3.69980917]
["bitfinex","SOLUSD",1773424536185,3.02360439,88.879,88.831,3.69980917]
["bitfinex","SOLUSD",1773424536501,0.14216157,88.878,88.831,3.69980917]
["bitfinex","SOLUSD",1773424536669,3.16437601,88.876,88.832,3.69980917]
["bitfinex","SOLUSD",1773424536872,3.02221444,88.869,88.832,3.69980917]
["bitfinex","SOLUSD",1773424537169,3.02221444,88.869,88.805,61.6]
["bitfinex","SOLUSD",1773424537170,3.02221444,88.859,88.811,3.69980917]
["bitfinex","SOLUSD",1773424537371,3.02221444,88.859,88.796,7.18]
["bitfinex","SOLUSD",1773424537372,11.25379163,88.859,88.831,3.69980917]
["bitfinex","SOLUSD",1773424537592,3.02221444,88.875,88.831,3.69980917]
["bitfinex","SOLUSD",1773424537781,28.12726301,88.882,88.841,3.69980917]
["bitfinex","SOLUSD",1773424537983,28.12726301,88.882,88.827,7.18]
["bitfinex","SOLUSD",1773424537984,18.43078737,88.883,88.851,3.69980917]
["bitfinex","SOLUSD",1773424538488,8.54835228,88.87,88.841,3.69980917]
["bitfinex","SOLUSD",1773424538693,3.02084045,88.869,88.841,3.69980917]
["bitfinex","SOLUSD",1773424538895,8.54835228,88.88,88.841,3.69980917]
["bitfinex","SOLUSD",1773424539191,3.01948225,88.879,88.841,3.69980917]
["bitfinex","SOLUSD",1773424539375,8.54835228,88.87,88.841,14.95583929]
["bitfinex","SOLUSD",1773424539575,3.59046236,88.87,88.842,3.69980917]
["bitfinex","SOLUSD",1773424541782,3.01681246,88.877,88.842,3.69980917]
["bitfinex","SOLUSD",1773424541988,3.59046236,88.87,88.842,3.69980917]
["bitfinex","SOLUSD",1773424543197,0.14216157,88.883,88.844,3.69980917]
["bitfinex","SOLUSD",1773424543377,3.01420366,88.893,88.851,3.69980917]
["bitfinex","SOLUSD",1773424543378,11.24960078,88.893,88.851,3.69980917]
["bitfinex","SOLUSD",1773424543577,11.24821434,88.903,88.861,3.69980917]
["bitfinex","SOLUSD",1773424543779,11.24821434,88.903,88.863,3.69980917]
["bitfinex","SOLUSD",1773424544181,35.29519062,88.92,88.863,3.69980917]
["bitfinex","SOLUSD",1773424544375,35.29519062,88.92,88.862,39.38691453]
["bitfinex","SOLUSD",1773424544376,11.24766237,88.908,88.881,3.69980917]
["bitfinex","SOLUSD",1773424544787,3.59046236,88.89,88.863,3.69980917]
["bitfinex","SOLUSD",1773424544982,3.01040174,88.889,88.857,11.25399711]
["bitfinex","SOLUSD",1773424545205,6.6008641,88.88,88.842,3.64677416]
["bitfinex","SOLUSD",1773424545382,3.01040174,88.879,88.842,3.64677416]
["bitfinex","SOLUSD",1773424545889,3.59046236,88.87,88.844,3.64677416]
["bitfinex","SOLUSD",1773424546492,6.5996258,88.87,88.839,11.25630783]
["bitfinex","SOLUSD",1773424546681,3.59046236,88.86,88.839,11.25630783]
["bitfinex","SOLUSD",1773424546994,11.25251775,88.869,88.84,3.64677416]
["bitfinex","SOLUSD",1773424547197,11.25137829,88.878,88.84,3.64677416]
["bitfinex","SOLUSD",1773424547595,3.59046236,88.9,88.851,3.64677416]
["bitfinex","SOLUSD",1773424547792,3.00793936,88.904,88.861,3.64677416]
["bitfinex","SOLUSD",1773424548001,3.59046236,88.9,88.861,3.64677416]
["bitfinex","SOLUSD",1773424548501,3.00793936,88.904,88.861,3.64677416]
["bitfinex","SOLUSD",1773424549212,11.24821434,88.903,88.863,3.64677416]
["bitfinex","SOLUSD",1773424549519,10.13506722,88.923,88.862,11.25340415]
["bitfinex","SOLUSD",1773424549520,3.00553322,88.922,88.881,3.64677416]
["bitfinex","SOLUSD",1773424549687,11.2459374,88.921,88.881,3.64677416]
["bitfinex","SOLUSD",1773424550387,3.00435083,88.919,88.881,3.64677416]
["bitfinex","SOLUSD",1773424550705,3.59046236,88.91,88.881,3.64677416]
["bitfinex","SOLUSD",1773424551108,3.00202665,88.917,88.883,3.5368703]
["bitfinex","SOLUSD",1773424551405,11.24631683,88.918,88.883,3.5368703]
["bitfinex","SOLUSD",1773424551785,3.00202665,88.917,88.883,3.5368703]
["bitfinex","SOLUSD",1773424552187,3.59046236,88.91,88.883,3.5368703]
["bitfinex","SOLUSD",1773424552906,11.24631683,88.918,88.883,3.5368703]
["bitfinex","SOLUSD",1773424553091,11.24631683,88.918,88.88,3.59046236]
["bitfinex","SOLUSD",1773424553092,3.59046236,88.92,88.885,3.5368703]
["bitfinex","SOLUSD",1773424553792,2.99863953,88.909,88.872,3.5368703]
["bitfinex","SOLUSD",1773424554402,2.99863953,88.919,88.872,3.5368703]
["bitfinex","SOLUSD",1773424554894,39.35901039,88.925,88.881,3.5368703]
["bitfinex","SOLUSD",1773424555398,4.82477569,88.964,88.884,3.5368703]
["bitfinex","SOLUSD",1773424555399,1e-08,88.943,88.884,3.5368703]
["bitfinex","SOLUSD",1773424555600,2.99753633,88.966,88.931,3.5368703]
["bitfinex","SOLUSD",1773424556007,2.99644579,88.959,88.919,3.5368703]
["bitfinex","SOLUSD",1773424556391,3.58219194,88.95,88.919,3.5368703]
["bitfinex","SOLUSD",1773424556695,2.99644579,88.949,88.912,3.5368703]
["bitfinex","SOLUSD",1773424557210,3.58219194,88.95,88.912,3.5368703]
["bitfinex","SOLUSD",1773424557413,3.58219194,88.93,88.902,3.5368703]
["bitfinex","SOLUSD",1773424557712,3.58219194,88.93,88.893,11.24947971]
["bitfinex","SOLUSD",1773424557713,8.53978573,88.92,88.894,3.5368703]
["bitfinex","SOLUSD",1773424558014,11.53408789,88.93,88.894,3.5368703]
["bitfinex","SOLUSD",1773424558793,11.53303451,88.94,88.896,3.5368703]
["bitfinex","SOLUSD",1773424559411,2.99324878,88.939,88.896,3.5368703]
["bitfinex","SOLUSD",1773424559720,8.53978573,88.92,88.896,3.5368703]
["bitfinex","SOLUSD",1773424559896,2.99324878,88.929,88.896,3.5368703]
["bitfinex","SOLUSD",1773424560421,8.73978573,89.04,88.896,3.5368703]
["bitfinex","SOLUSD",1773424560422,11.23917712,88.975,88.921,3.5368703]
["bitfinex","SOLUSD",1773424560602,11.23700928,88.992,88.951,3.5368703]
["bitfinex","SOLUSD",1773424560921,2.99117817,88.999,88.961,3.5368703]
["bitfinex","SOLUSD",1773424561211,11.23655634,88.996,88.961,3.5368703]
["bitfinex","SOLUSD",1773424561813,8.53978573,88.98,88.952,11.24201816]
["bitfinex","SOLUSD",1773424562200,11.23734394,88.989,88.953,3.5368703]
["bitfinex","SOLUSD",1773424562914,11.23734394,88.989,88.955,3.5368703]
["bitfinex","SOLUSD",1773424563111,0.2,88.99,88.961,3.5368703]
["bitfinex","SOLUSD",1773424563313,0.2,88.99,88.954,39.34617891]
["bitfinex","SOLUSD",1773424563314,11.23481895,89.009,88.971,3.5368703]
["bitfinex","SOLUSD",1773424564912,11.23481895,89.009,88.973,3.5368703]
["bitfinex","SOLUSD",1773424565520,8.53978573,89.0,88.961,3.5368703]
["bitfinex","SOLUSD",1773424565724,2.98717774,89.008,88.965,3.5368703]
["bitfinex","SOLUSD",1773424565922,11.23481895,89.009,88.97,8.53978573]
["bitfinex","SOLUSD",1773424566224,8.53978573,89.0,88.971,3.5368703]
["bitfinex","SOLUSD",1773424566520,8.53978573,89.0,88.964,11.24049894]
["bitfinex","SOLUSD",1773424566521,8.53978573,88.99,88.965,3.5368703]
["bitfinex","SOLUSD",1773424566825,8.53978573,89.0,88.965,3.5368703]
["bitfinex","SOLUSD",1773424567422,11.23582881,89.001,88.967,3.5368703]
["bitfinex","SOLUSD",1773424567621,8.53978573,89.0,88.967,3.5368703]
["bitfinex","SOLUSD",1773424568426,11.23582881,89.001,88.967,3.5368703]
["bitfinex","SOLUSD",1773424568615,11.23582881,89.001,88.971,3.5368703]
["bitfinex","SOLUSD",1773424568820,28.08704737,89.009,88.971,3.5368703]
["bitfinex","SOLUSD",1773424568821,11.23481895,89.009,88.971,3.5368703]
["bitfinex","SOLUSD",1773424570412,11.23481895,89.009,88.954,7.16]
["bitfinex","SOLUSD",1773424570413,0.2,89.01,88.99,8.53978573]
["bitfinex","SOLUSD",1773424570724,11.23229509,89.029,88.991,3.5368703]
["bitfinex","SOLUSD",1773424570917,8.53978573,89.02,88.991,3.5368703]
["bitfinex","SOLUSD",1773424572132,8.53978573,89.01,88.977,3.5368703]
["bitfinex","SOLUSD",1773424572427,11.23481895,89.009,88.977,3.5368703]
["bitfinex","SOLUSD",1773424572724,11.23481895,89.009,88.979,3.5368703]
["bitfinex","SOLUSD",1773424573730,8.53978573,89.0,88.978,11.23873316]
["bitfinex","SOLUSD",1773424573937,2.97882491,89.008,88.97,3.5368703]
["bitfinex","SOLUSD",1773424574428,8.53978573,89.0,88.97,3.5368703]
["bitfinex","SOLUSD",1773424574620,2.97882491,89.006,88.97,3.5368703]
["bitfinex","SOLUSD",1773424574819,8.53978573,89.0,88.97,3.5368703]
["bitfinex","SOLUSD",1773424575219,2.97882491,89.006,88.971,11.2396174]
["bitfinex","SOLUSD",1773424575424,2.97882491,89.006,88.972,3.5368703]
["bitfinex","SOLUSD",1773424576128,8.53978573,89.0,88.972,3.5368703]
["bitfinex","SOLUSD",1773424576328,8.53978573,89.01,88.973,11.23936475]
["bitfinex","SOLUSD",1773424576632,11.23229509,89.029,88.991,3.5368703]
["bitfinex","SOLUSD",1773424576815,8.53978573,89.02,88.991,3.5368703]
["bitfinex","SOLUSD",1773424577223,2.97622812,89.028,88.991,3.5368703]
["bitfinex","SOLUSD",1773424577727,8.53978573,89.02,88.991,3.5368703]
["bitfinex","SOLUSD",1773424578635,11.23355688,89.019,88.991,3.5368703]
["bitfinex","SOLUSD",1773424578826,8.53978573,89.02,88.993,3.5368703]
["bitfinex","SOLUSD",1773424579728,8.53978573,89.01,88.983,3.5368703]
["bitfinex","SOLUSD",1773424579919,8.53978573,89.0,88.971,14.7764877]
["bitfinex","SOLUSD",1773424580122,8.53978573,89.0,88.971,3.5368703]
["bitfinex","SOLUSD",1773424580437,8.53978573,89.0,88.921,1.12459374]
["bitfinex","SOLUSD",1773424580438,8.53978573,89.0,88.965,3.5368703]
["bitfinex","SOLUSD",1773424580931,11.2360813,88.999,88.967,3.5368703]
["bitfinex","SOLUSD",1773424584238,28.08763365,89.008,88.967,3.5368703]
["bitfinex","SOLUSD",1773424584543,39.32257882,89.008,88.969,3.55762602]
["bitfinex","SOLUSD",1773424585435,39.32257882,89.008,88.971,3.55762602]
["bitfinex","SOLUSD",1773424585746,8.53978573,89.0,88.971,3.55762602]
["bitfinex","SOLUSD",1773424586322,2.96895656,89.007,88.971,3.55762602]
["bitfinex","SOLUSD",1773424587023,8.53978573,89.0,88.971,3.55762602]
["bitfinex","SOLUSD",1773424587336,2.96895656,89.007,88.971,3.55762602]
["bitfinex","SOLUSD",1773424587839,8.53978573,89.0,88.971,3.55762602]
["bitfinex","SOLUSD",1773424588047,39.32319168,89.006,88.971,3.55762602]
["bitfinex","SOLUSD",1773424588219,2.96669593,89.005,88.971,3.55762602]
["bitfinex","SOLUSD",1773424588423,8.53978573,89.0,88.971,3.55762602]
["bitfinex","SOLUSD",1773424589641,11.23519762,89.006,88.972,3.55762602]
["bitfinex","SOLUSD",1773424591041,2.9645123,88.999,88.956,3.55762602]
["bitfinex","SOLUSD",1773424591241,2.9645123,88.999,88.961,3.55762602]
["bitfinex","SOLUSD",1773424591933,2.96380108,88.989,88.951,7.16]
["bitfinex","SOLUSD",1773424592132,2.96380108,88.989,88.952,3.55762602]
["bitfinex","SOLUSD",1773424593027,8.53978573,88.98,88.954,3.55762602]
["bitfinex","SOLUSD",1773424593227,11.23747022,88.988,88.942,18.40322024]
["bitfinex","SOLUSD",1773424593228,8.53978573,88.97,88.942,18.40322024]
["bitfinex","SOLUSD",1773424593442,8.53978573,88.97,88.943,3.55762602]
["bitfinex","SOLUSD",1773424594647,11.23987006,88.969,88.943,3.55762602]
["bitfinex","SOLUSD",1773424594945,11.23987006,88.969,88.92,8.53978573]
["bitfinex","SOLUSD",1773424594946,8.53978573,88.96,88.934,3.55762602]
["bitfinex","SOLUSD",1773424595143,8.53978573,88.96,88.923,7.16]
["bitfinex","SOLUSD",1773424595144,8.53978573,88.95,88.926,3.55762602]
["bitfinex","SOLUSD",1773424595351,2.96171607,88.959,88.926,3.55762602]
["bitfinex","SOLUSD",1773424595734,11.5015018,88.95,88.918,3.55762602]
["bitfinex","SOLUSD",1773424596045,11.5015018,88.95,88.919,3.55762602]
["bitfinex","SOLUSD",1773424596739,11.24239732,88.949,88.919,3.55762602]
["bitfinex","SOLUSD",1773424597337,7.16,88.968,88.93,8.53978573]
["bitfinex","SOLUSD",1773424597553,11.23860686,88.979,88.941,3.55762602]
["bitfinex","SOLUSD",1773424598029,11.23860686,88.979,88.94,8.53978573]
["bitfinex","SOLUSD",1773424598030,11.23747022,88.988,88.951,3.55762602]
["bitfinex","SOLUSD",1773424598231,11.23747022,88.988,88.961,3.55762602]
["bitfinex","SOLUSD",1773424598949,36.62997061,89.0,88.963,3.55762602]
["bitfinex","SOLUSD",1773424599334,2.9590461,88.999,88.963,3.55762602]
["bitfinex","SOLUSD",1773424599836,2.9590461,88.989,88.951,3.55762602]
["bitfinex","SOLUSD",1773424601051,8.53978573,88.98,88.951,3.55762602]
["bitfinex","SOLUSD",1773424602342,2.95775668,88.987,88.951,3.55762602]
["bitfinex","SOLUSD",1773424603554,11.23772278,88.986,88.953,3.55762602]
["bitfinex","SOLUSD",1773424603855,8.53978573,88.98,88.953,3.55762602]
["bitfinex","SOLUSD",1773424604354,11.49566329,88.98,88.953,3.55762602]
["bitfinex","SOLUSD",1773424604755,2.95526552,88.989,88.953,3.55762602]
["bitfinex","SOLUSD",1773424604953,2.95526552,88.989,88.94,8.53978573]
["bitfinex","SOLUSD",1773424604954,8.53978573,88.97,88.937,3.55762602]
["bitfinex","SOLUSD",1773424605160,3.09682208,88.996,88.937,3.55762602]
["bitfinex","SOLUSD",1773424605364,8.53978573,88.98,88.937,3.55762602]
["bitfinex","SOLUSD",1773424605658,8.53978573,88.98,88.936,11.24404065]
["bitfinex","SOLUSD",1773424605659,11.49444624,88.97,88.939,3.46418449]
["bitfinex","SOLUSD",1773424605960,8.53978573,88.96,88.93,3.46418449]
["bitfinex","SOLUSD",1773424606144,8.53978573,88.95,88.93,3.46418449]
["bitfinex","SOLUSD",1773424606755,8.53978573,88.96,88.93,3.46418449]
["bitfinex","SOLUSD",1773424607562,11.24113355,88.959,88.93,3.46418449]
["bitfinex","SOLUSD",1773424607865,11.24113355,88.959,88.93,14.70892006]
["bitfinex","SOLUSD",1773424608161,11.24113355,88.959,88.93,3.46418449]
["bitfinex","SOLUSD",1773424608743,39.34396743,88.959,88.93,3.46418449]
["bitfinex","SOLUSD",1773424610040,2.95173811,88.958,88.926,3.46418449]
["bitfinex","SOLUSD",1773424610246,8.53978573,88.95,88.926,3.46418449]
["bitfinex","SOLUSD",1773424610649,2.95173811,88.958,88.926,3.46418449]
["bitfinex","SOLUSD",1773424611072,8.53978573,88.95,88.926,3.46418449]
["bitfinex","SOLUSD",1773424612455,11.24239732,88.949,88.926,3.46418449]
["bitfinex","SOLUSD",1773424613056,8.53978573,88.94,88.917,3.4294393]
["bitfinex","SOLUSD",1773424614355,11.24366138,88.939,88.917,3.4294393]
["bitfinex","SOLUSD",1773424615358,8.53978573,88.93,88.91,7.16]
["bitfinex","SOLUSD",1773424615672,8.53764438,88.93,88.91,7.16]
["bitfinex","SOLUSD",1773424616157,8.53764438,88.93,88.907,3.4294393]
["bitfinex","SOLUSD",1773424616359,11.24492572,88.929,88.907,3.4294393]
["bitfinex","SOLUSD",1773424617867,8.53764438,88.92,88.899,3.4294393]
["bitfinex","SOLUSD",1773424618064,8.53764438,88.91,88.896,7.16]
["bitfinex","SOLUSD",1773424618263,2.94688492,88.909,88.882,3.4294393]
["bitfinex","SOLUSD",1773424618462,8.53764438,88.9,88.882,3.4294393]
["bitfinex","SOLUSD",1773424618671,11.24758176,88.908,88.882,3.4294393]
["bitfinex","SOLUSD",1773424619266,8.53764438,88.9,88.882,3.4294393]
["bitfinex","SOLUSD",1773424619569,3.58841641,88.9,88.874,3.4294393]
["bitfinex","SOLUSD",1773424619963,3.58841641,88.9,88.875,3.4294393]
["bitfinex","SOLUSD",1773424620479,3.58841641,88.9,88.88,3.5294393]
["bitfinex","SOLUSD",1773424620976,11.24872045,88.899,88.88,3.5294393]
["bitfinex","SOLUSD",1773424621175,3.58841641,88.89,88.872,3.4294393]
["bitfinex","SOLUSD",1773424621467,3.58841641,88.89,88.852,1.3865927]
["bitfinex","SOLUSD",1773424621468,3.58841641,88.89,88.863,3.4294393]
["bitfinex","SOLUSD",1773424621654,3.58841641,88.88,88.855,10.5894393]
["bitfinex","SOLUSD",1773424621850,3.58841641,88.88,88.856,14.68360334]
["bitfinex","SOLUSD",1773424622075,3.58841641,88.88,88.856,3.4294393]
["bitfinex","SOLUSD",1773424622471,11.2512517,88.879,88.856,14.68360334]
["bitfinex","SOLUSD",1773424622666,3.58841641,88.89,88.857,3.4294393]
["bitfinex","SOLUSD",1773424623572,8.54944708,88.87,88.85,3.5294393]
["bitfinex","SOLUSD",1773424623772,8.54944708,88.87,88.85,0.1]
["bitfinex","SOLUSD",1773424624780,11.25251775,88.869,88.85,0.1]
["bitfinex","SOLUSD",1773424625562,11.25251775,88.869,88.85,3.5294393]
["bitfinex","SOLUSD",1773424625764,8.54944708,88.88,88.85,3.5294393]
["bitfinex","SOLUSD",1773424626965,11.2512517,88.879,88.852,3.4294393]
["bitfinex","SOLUSD",1773424629184,11.2512517,88.879,88.852,2.9294393]
["bitfinex","SOLUSD",1773424630883,8.54944708,88.87,88.852,2.9294393]
["bitfinex","SOLUSD",1773424631184,11.25264437,88.868,88.85,0.1]
["bitfinex","SOLUSD",1773424632669,28.12468171,88.89,88.851,3.4294393]
["bitfinex","SOLUSD",1773424632886,8.54944708,88.88,88.851,3.4294393]
["bitfinex","SOLUSD",1773424633280,14.65866354,88.879,88.851,3.4294393]
["bitfinex","SOLUSD",1773424633689,8.54944708,88.87,88.851,3.4294393]
["bitfinex","SOLUSD",1773424633991,3.40741184,88.869,88.842,3.4294393]
["bitfinex","SOLUSD",1773424634176,8.54944708,88.86,88.842,3.4294393]
["bitfinex","SOLUSD",1773424634385,3.40741184,88.869,88.842,3.4294393]
["bitfinex","SOLUSD",1773424635283,11.25264437,88.868,88.842,3.4294393]
["bitfinex","SOLUSD",1773424639573,14.66005621,88.868,88.842,3.4294393]
["bitfinex","SOLUSD",1773424641171,14.66005621,88.868,88.831,61.6]
["bitfinex","SOLUSD",1773424641172,3.34613096,88.859,88.831,65.2364185]
["bitfinex","SOLUSD",1773424641381,3.34613096,88.866,88.833,3.6364185]
["bitfinex","SOLUSD",1773424641577,11.25264437,88.868,88.833,3.6364185]
["bitfinex","SOLUSD",1773424642804,8.54944708,88.88,88.841,3.6364185]
["bitfinex","SOLUSD",1773424643296,11.2512517,88.879,88.843,3.6364185]
["bitfinex","SOLUSD",1773424643805,3.59020655,88.86,88.836,3.6364185]
["bitfinex","SOLUSD",1773424644478,3.59020655,88.86,88.82,3.69020655]
["bitfinex","SOLUSD",1773424644479,3.34613096,88.849,88.802,3.6364185]
["bitfinex","SOLUSD",1773424644685,3.33464488,88.819,88.784,3.6364185]
["bitfinex","SOLUSD",1773424644888,3.59020655,88.79,88.776,5.8679852]
["bitfinex","SOLUSD",1773424645092,3.59020655,88.79,88.769,3.6364185]
["bitfinex","SOLUSD",1773424645292,11.26138807,88.799,88.771,3.6364185]
["bitfinex","SOLUSD",1773424646494,3.33384171,88.798,88.766,11.26554458]
["bitfinex","SOLUSD",1773424646692,3.59020655,88.79,88.763,3.6364185]
["bitfinex","SOLUSD",1773424646894,39.41485826,88.799,88.76,0.1]
["bitfinex","SOLUSD",1773424646895,3.59020655,88.77,88.76,0.1]
["bitfinex","SOLUSD",1773424647088,3.33344703,88.779,88.76,0.1]
["bitfinex","SOLUSD",1773424647495,11.2640519,88.778,88.76,0.1]
["bitfinex","SOLUSD",1773424648086,3.59020655,88.77,88.747,3.6364185]
["bitfinex","SOLUSD",1773424648778,3.59020655,88.77,88.75,3.7364185]
["bitfinex","SOLUSD",1773424649309,11.2640519,88.778,88.75,3.7364185]
["bitfinex","SOLUSD",1773424649799,3.59020655,88.78,88.752,3.6364185]
["bitfinex","SOLUSD",1773424650385,28.15688488,88.789,88.752,3.6364185]
["bitfinex","SOLUSD",1773424650582,11.26214904,88.793,88.752,3.6364185]
["bitfinex","SOLUSD",1773424651087,3.59020655,88.79,88.752,3.6364185]
["bitfinex","SOLUSD",1773424652504,3.59020655,88.79,88.751,11.26747867]
["bitfinex","SOLUSD",1773424652505,3.59020655,88.77,88.751,3.6364185]
["bitfinex","SOLUSD",1773424652802,3.59020655,88.78,88.751,3.6364185]
["bitfinex","SOLUSD",1773424653886,39.41929743,88.789,88.751,3.6364185]
["bitfinex","SOLUSD",1773424654201,11.26265641,88.789,88.751,3.6364185]
["bitfinex","SOLUSD",1773424654404,11.26265641,88.789,88.752,3.6364185]
["bitfinex","SOLUSD",1773424654789,3.59020655,88.79,88.754,3.6364185]
["bitfinex","SOLUSD",1773424655491,11.26138807,88.799,88.754,3.6364185]
["bitfinex","SOLUSD",1773424655695,11.26138807,88.799,88.761,3.6364185]
["bitfinex","SOLUSD",1773424657111,14.59333578,88.799,88.762,11.26608233]
["bitfinex","SOLUSD",1773424657312,14.59333578,88.799,88.75,3.7364185]
["bitfinex","SOLUSD",1773424657313,3.59020655,88.77,88.75,3.7364185]
["bitfinex","SOLUSD",1773424657491,3.59020655,88.78,88.75,3.7364185]
["bitfinex","SOLUSD",1773424657891,3.33186188,88.779,88.75,3.7364185]
["bitfinex","SOLUSD",1773424658995,3.59020655,88.77,88.75,3.7364185]
["bitfinex","SOLUSD",1773424659214,11.26519393,88.769,88.75,3.7364185]
["bitfinex","SOLUSD",1773424659916,39.42817875,88.769,88.73,8.5686279]
["bitfinex","SOLUSD",1773424660111,39.42817875,88.769,88.733,11.26970841]
["bitfinex","SOLUSD",1773424660295,11.26471071,88.773,88.733,11.26970841]
["bitfinex","SOLUSD",1773424660613,8.5686279,88.76,88.729,11.27026467]
["bitfinex","SOLUSD",1773424660798,3.34613096,88.778,88.74,8.5686279]
["bitfinex","SOLUSD",1773424662015,11.26417878,88.777,88.742,3.6364185]
["bitfinex","SOLUSD",1773424662400,8.5686279,88.78,88.742,3.6364185]
["bitfinex","SOLUSD",1773424662612,14.61005598,88.779,88.742,3.6364185]
["bitfinex","SOLUSD",1773424662921,3.34613096,88.778,88.733,3.6364185]
["bitfinex","SOLUSD",1773424663096,3.34613096,88.778,88.735,3.6364185]
["bitfinex","SOLUSD",1773424664015,3.34613096,88.776,88.737,3.6364185]
["bitfinex","SOLUSD",1773424664194,3.34613096,88.776,88.741,3.6364185]
["bitfinex","SOLUSD",1773424666413,14.59096107,88.775,88.742,3.56260051]
["bitfinex","SOLUSD",1773424666611,3.32652852,88.774,88.742,3.56260051]
["bitfinex","SOLUSD",1773424666818,3.32652852,88.769,88.736,11.26932122]
["bitfinex","SOLUSD",1773424667014,3.32652852,88.759,88.734,7.18]
["bitfinex","SOLUSD",1773424667202,3.32652852,88.759,88.735,11.26951033]
["bitfinex","SOLUSD",1773424667404,3.32652852,88.759,88.73,11.27014162]
["bitfinex","SOLUSD",1773424667600,3.32652852,88.739,88.686,7.18]
["bitfinex","SOLUSD",1773424667828,3.32652852,88.739,88.634,67.56]
["bitfinex","SOLUSD",1773424667829,3.32652852,88.728,88.662,3.56260051]
["bitfinex","SOLUSD",1773424668127,3.32652852,88.699,88.662,3.56260051]
["bitfinex","SOLUSD",1773424668298,3.32652852,88.697,88.662,3.56260051]
["bitfinex","SOLUSD",1773424668908,3.32652852,88.697,88.664,3.56260051]
["bitfinex","SOLUSD",1773424669314,3.32652852,88.697,88.66,0.1]
["bitfinex","SOLUSD",1773424669512,3.32652852,88.697,88.661,3.56260051]
["bitfinex","SOLUSD",1773424670127,3.32652852,88.689,88.66,0.1]
["bitfinex","SOLUSD",1773424670327,3.32652852,88.677,88.644,11.28095385]
["bitfinex","SOLUSD",1773424670628,3.32652852,88.659,88.638,11.28174371]
["bitfinex","SOLUSD",1773424671121,3.32652852,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1773424671325,3.37633638,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773424671529,3.37633638,88.639,88.62,0.1]
["bitfinex","SOLUSD",1773424671706,3.37633638,88.66,88.62,0.1]
["bitfinex","SOLUSD",1773424671911,3.37633638,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773424672106,3.37633638,88.649,88.62,0.1]
["bitfinex","SOLUSD",1773424672307,7.18,88.664,88.621,3.45527539]
["bitfinex","SOLUSD",1773424672507,11.27866189,88.663,88.63,8.5686279]
["bitfinex","SOLUSD",1773424672715,3.37633638,88.662,88.63,8.5686279]
["bitfinex","SOLUSD",1773424674627,7.18,88.681,88.62,0.1]
["bitfinex","SOLUSD",1773424674628,3.37633638,88.653,88.621,3.45527539]
["bitfinex","SOLUSD",1773424674809,8.5686279,88.65,88.621,3.45527539]
["bitfinex","SOLUSD",1773424675331,3.37633638,88.653,88.621,3.45527539]
["bitfinex","SOLUSD",1773424675825,3.37633638,88.663,88.63,8.5686279]
["bitfinex","SOLUSD",1773424676023,3.37633638,88.663,88.631,3.45527539]
["bitfinex","SOLUSD",1773424676423,8.5686279,88.68,88.64,8.5686279]
["bitfinex","SOLUSD",1773424676424,11.27754676,88.672,88.64,8.5686279]
["bitfinex","SOLUSD",1773424676621,14.65388314,88.672,88.64,8.5686279]
["bitfinex","SOLUSD",1773424676928,3.37633638,88.671,88.64,8.5686279]
["bitfinex","SOLUSD",1773424677438,3.37633638,88.671,88.64,12.02390329]
["bitfinex","SOLUSD",1773424677731,3.37633638,88.671,88.641,11.28146117]
["bitfinex","SOLUSD",1773424678129,3.37633638,88.671,88.642,3.45527539]
["bitfinex","SOLUSD",1773424678323,11.27685874,88.678,88.65,8.58657013]
["bitfinex","SOLUSD",1773424678526,3.37633638,88.689,88.66,8.58657013]
["bitfinex","SOLUSD",1773424678826,3.37633638,88.705,88.67,8.58657013]
["bitfinex","SOLUSD",1773424679019,8.58657013,88.7,88.661,3.45527539]
["bitfinex","SOLUSD",1773424679324,3.37633638,88.708,88.671,3.45527539]
["bitfinex","SOLUSD",1773424679719,11.27306751,88.707,88.673,3.45527539]
["bitfinex","SOLUSD",1773424680627,11.27255578,88.712,88.681,3.45527539]
["bitfinex","SOLUSD",1773424681428,8.58657013,88.7,88.672,11.27751714]
["bitfinex","SOLUSD",1773424681635,3.37633638,88.679,88.641,3.45527539]
["bitfinex","SOLUSD",1773424681930,3.37633638,88.679,88.651,3.45527539]
["bitfinex","SOLUSD",1773424682308,28.1853888,88.699,88.642,39.48466866]
["bitfinex","SOLUSD",1773424682309,65.47433638,88.772,88.672,3.45527539]
["bitfinex","SOLUSD",1773424682513,8.58657013,88.76,88.72,8.58657013]
["bitfinex","SOLUSD",1773424682834,11.26493975,88.772,88.685,2.95506722]
["bitfinex","SOLUSD",1773424682835,8.58657013,88.75,88.711,3.45527539]
["bitfinex","SOLUSD",1773424683136,8.58657013,88.73,88.697,3.45527539]
["bitfinex","SOLUSD",1773424683833,8.58657013,88.73,88.673,35.250917]
["bitfinex","SOLUSD",1773424683834,8.58657013,88.72,88.698,11.27421136]
["bitfinex","SOLUSD",1773424685237,3.37633638,88.729,88.692,11.27495642]
["bitfinex","SOLUSD",1773424685423,8.58657013,88.72,88.692,11.27495642]
["bitfinex","SOLUSD",1773424685626,3.37633638,88.711,88.668,3.45527539]
["bitfinex","SOLUSD",1773424685828,8.58657013,88.7,88.67,3.45527539]
["bitfinex","SOLUSD",1773424686034,3.37633638,88.818,88.673,3.45527539]
["bitfinex","SOLUSD",1773424686231,45.00477138,88.88,88.78,8.58657013]
["bitfinex","SOLUSD",1773424686232,14.63544218,88.817,88.78,8.58657013]
["bitfinex","SOLUSD",1773424686436,11.96290651,88.81,88.77,12.04184552]
["bitfinex","SOLUSD",1773424686639,3.37633638,88.809,88.77,8.58657013]
["bitfinex","SOLUSD",1773424686819,8.58657013,88.8,88.76,8.58657013]
["bitfinex","SOLUSD",1773424687136,3.37633638,88.799,88.757,3.45527539]
["bitfinex","SOLUSD",1773424687336,3.37633638,88.799,88.761,3.45527539]
["bitfinex","SOLUSD",1773424687935,3.37633638,88.799,88.763,3.45527539]
["bitfinex","SOLUSD",1773424688161,3.37633638,88.799,88.762,11.26608233]
["bitfinex","SOLUSD",1773424688162,11.96290651,88.79,88.762,11.26608233]
["bitfinex","SOLUSD",1773424690048,11.96290651,88.79,88.753,39.43506985]
["bitfinex","SOLUSD",1773424690339,11.96290651,88.79,88.753,42.89034524]
["bitfinex","SOLUSD",1773424690542,3.37633638,88.79,88.754,3.45527539]
["bitfinex","SOLUSD",1773424691040,8.58657013,88.8,88.754,3.45527539]
["bitfinex","SOLUSD",1773424691232,3.37633638,88.799,88.754,3.45527539]
["bitfinex","SOLUSD",1773424692240,3.37633638,88.799,88.756,3.45527539]
["bitfinex","SOLUSD",1773424692444,3.37633638,88.797,88.756,3.45527539]
["bitfinex","SOLUSD",1773424693250,8.58657013,88.79,88.756,3.45527539]
["bitfinex","SOLUSD",1773424693952,3.37633638,88.797,88.756,3.45527539]
["bitfinex","SOLUSD",1773424694150,8.58657013,88.79,88.756,3.45527539]
["bitfinex","SOLUSD",1773424694356,8.58657013,88.79,88.757,11.26671699]
["bitfinex","SOLUSD",1773424694653,8.58657013,88.79,88.757,14.72199238]
["bitfinex","SOLUSD",1773424694832,8.58657013,88.79,88.758,3.45527539]
["bitfinex","SOLUSD",1773424695741,8.58657013,88.79,88.759,11.26646311]
["bitfinex","SOLUSD",1773424696063,2.95506722,88.81,88.761,3.45527539]
["bitfinex","SOLUSD",1773424696235,3.37633638,88.799,88.761,3.45527539]
["bitfinex","SOLUSD",1773424697151,3.37633638,88.779,88.741,3.45527539]
["bitfinex","SOLUSD",1773424697855,8.58657013,88.78,88.743,3.45527539]
["bitfinex","SOLUSD",1773424698658,8.58657013,88.77,88.743,3.45527539]
["bitfinex","SOLUSD",1773424698861,3.37633638,88.778,88.743,3.45527539]
["bitfinex","SOLUSD",1773424699458,11.2634472,88.783,88.743,3.45527539]
["bitfinex","SOLUSD",1773424699650,8.58657013,88.78,88.743,3.45527539]
["bitfinex","SOLUSD",1773424700042,0.14216157,88.786,88.745,3.45527539]
["bitfinex","SOLUSD",1773424700359,8.58657013,88.78,88.745,3.45527539]
["bitfinex","SOLUSD",1773424700855,3.37633638,88.769,88.735,3.45527539]
["bitfinex","SOLUSD",1773424701240,39.42062937,88.786,88.734,39.44373069]
["bitfinex","SOLUSD",1773424701241,8.58657013,88.78,88.741,3.37640332]
["bitfinex","SOLUSD",1773424702534,3.41634755,88.794,88.743,3.37640332]
["bitfinex","SOLUSD",1773424702740,8.58657013,88.79,88.751,3.37640332]
["bitfinex","SOLUSD",1773424702942,11.99958302,88.79,88.751,3.37640332]
["bitfinex","SOLUSD",1773424703135,3.41301289,88.789,88.751,3.37640332]
["bitfinex","SOLUSD",1773424704355,8.58657013,88.77,88.742,11.26862139]
["bitfinex","SOLUSD",1773424704552,3.40971652,88.769,88.742,11.26862139]
["bitfinex","SOLUSD",1773424704860,3.40971652,88.769,88.734,3.37640332]
["bitfinex","SOLUSD",1773424705237,11.26532083,88.768,88.734,3.37640332]
["bitfinex","SOLUSD",1773424705733,3.40971652,88.769,88.734,3.37640332]
["bitfinex","SOLUSD",1773424706651,3.40971652,88.769,88.735,11.26951033]
["bitfinex","SOLUSD",1773424706859,3.40971652,88.769,88.735,42.81968949]
["bitfinex","SOLUSD",1773424707234,3.40971652,88.769,88.735,39.44328617]
["bitfinex","SOLUSD",1773424707442,8.58657013,88.78,88.741,3.37640332]
["bitfinex","SOLUSD",1773424708063,3.39690537,88.796,88.751,3.37640332]
["bitfinex","SOLUSD",1773424708242,8.58657013,88.79,88.751,3.37640332]
["bitfinex","SOLUSD",1773424708855,11.26214773,88.794,88.752,39.43573102]
["bitfinex","SOLUSD",1773424709068,3.50622884,88.842,88.781,3.37640332]
["bitfinex","SOLUSD",1773424709350,3.50622884,88.829,88.782,7.18]
["bitfinex","SOLUSD",1773424709557,12.09279897,88.82,88.782,10.55640332]
["bitfinex","SOLUSD",1773424709749,3.50622884,88.819,88.782,10.55640332]
["bitfinex","SOLUSD",1773424709948,3.50622884,88.819,88.783,3.37640332]
["bitfinex","SOLUSD",1773424710969,8.58657013,88.84,88.793,3.37640332]
["bitfinex","SOLUSD",1773424711267,11.25467068,88.852,88.811,3.37640332]
["bitfinex","SOLUSD",1773424711565,8.58657013,88.84,88.811,3.37640332]
["bitfinex","SOLUSD",1773424711746,8.58657013,88.85,88.811,3.37640332]
["bitfinex","SOLUSD",1773424712061,0.14216157,88.849,88.811,3.37640332]
["bitfinex","SOLUSD",1773424712356,0.14216157,88.849,88.81,11.96297345]
["bitfinex","SOLUSD",1773424712558,0.14216157,88.849,88.81,3.37640332]
["bitfinex","SOLUSD",1773424712962,3.50622884,88.844,88.811,11.25986645]
["bitfinex","SOLUSD",1773424713264,12.09279897,88.84,88.811,11.25986645]
["bitfinex","SOLUSD",1773424715266,8.58657013,88.84,88.812,3.37640332]
["bitfinex","SOLUSD",1773424716369,3.50622884,88.846,88.813,11.25961289]
["bitfinex","SOLUSD",1773424716566,3.50622884,88.839,88.802,3.37640332]
["bitfinex","SOLUSD",1773424716772,3.50622884,88.839,88.804,3.37640332]
["bitfinex","SOLUSD",1773424718345,3.50622884,88.839,88.806,3.37640332]
["bitfinex","SOLUSD",1773424718551,3.50622884,88.819,88.789,3.37640332]
["bitfinex","SOLUSD",1773424718860,3.50622884,88.819,88.79,42.79525679]
["bitfinex","SOLUSD",1773424719056,3.50622884,88.819,88.791,3.37640332]
["bitfinex","SOLUSD",1773424719259,3.50622884,88.827,88.791,3.37640332]
["bitfinex","SOLUSD",1773424719967,12.09279897,88.82,88.792,11.26227588]
["bitfinex","SOLUSD",1773424720173,12.09279897,88.82,88.792,14.6386792]
["bitfinex","SOLUSD",1773424720351,3.50622884,88.829,88.793,3.37640332]
["bitfinex","SOLUSD",1773424722376,3.50622884,88.853,88.795,3.37640332]
["bitfinex","SOLUSD",1773424722674,3.50622884,88.853,88.794,95.72718876]
["bitfinex","SOLUSD",1773424722675,3.50622884,88.849,88.801,3.37640332]
["bitfinex","SOLUSD",1773424722856,3.50622884,88.839,88.801,3.37640332]
["bitfinex","SOLUSD",1773424723473,8.58657013,88.83,88.801,3.37640332]
["bitfinex","SOLUSD",1773424723667,12.09279897,88.83,88.801,3.37640332]
["bitfinex","SOLUSD",1773424724052,3.50622884,88.829,88.801,3.37640332]
["bitfinex","SOLUSD",1773424724572,3.50622884,88.829,88.802,11.26100763]
["bitfinex","SOLUSD",1773424725554,3.32802878,88.827,88.802,11.26100763]
["bitfinex","SOLUSD",1773424726569,3.32802878,88.809,88.771,3.28041506]
["bitfinex","SOLUSD",1773424728474,3.32802878,88.797,88.765,3.28041506]
["bitfinex","SOLUSD",1773424728766,11.91459891,88.78,88.76,11.26631942]
["bitfinex","SOLUSD",1773424728967,3.32802878,88.779,88.749,3.28041506]
["bitfinex","SOLUSD",1773424729365,8.58657013,88.77,88.75,11.26760563]
["bitfinex","SOLUSD",1773424729562,3.32802878,88.779,88.75,11.26760563]
["bitfinex","SOLUSD",1773424729953,937.0,89.34,88.771,3.28041506]
["bitfinex","SOLUSD",1773424729954,3.32802878,88.819,88.771,3.28041506]
["bitfinex","SOLUSD",1773424730576,11.25897903,88.818,88.772,39.42684629]
["bitfinex","SOLUSD",1773424730761,8.58657013,88.8,88.772,39.42684629]
["bitfinex","SOLUSD",1773424730961,3.25764814,88.799,88.773,3.55435185]
["bitfinex","SOLUSD",1773424731162,3.25764814,88.809,88.773,3.55435185]
["bitfinex","SOLUSD",1773424732767,11.26024682,88.808,88.775,3.55435185]
["bitfinex","SOLUSD",1773424734485,3.25764814,88.807,88.775,3.55435185]
["bitfinex","SOLUSD",1773424734784,11.26050041,88.806,88.776,14.81865751]
["bitfinex","SOLUSD",1773424735085,3.25764814,88.807,88.777,3.55435185]
["bitfinex","SOLUSD",1773424735275,28.14723754,88.819,88.756,3.55435185]
["bitfinex","SOLUSD",1773424735276,3.25764814,88.789,88.756,3.55435185]
["bitfinex","SOLUSD",1773424735466,8.58657013,88.78,88.756,3.55435185]
["bitfinex","SOLUSD",1773424735664,8.58657013,88.78,88.757,11.26671699]
["bitfinex","SOLUSD",1773424736679,11.26265641,88.789,88.759,11.26646311]
["bitfinex","SOLUSD",1773424736983,11.26265641,88.789,88.76,3.55435185]
["bitfinex","SOLUSD",1773424736984,14.52030455,88.789,88.76,3.55435185]
["bitfinex","SOLUSD",1773424737381,3.25764814,88.809,88.771,3.55435185]
["bitfinex","SOLUSD",1773424738589,8.56141094,88.8,88.771,3.55435185]
["bitfinex","SOLUSD",1773424738768,3.25764814,88.8,88.772,11.26481322]
["bitfinex","SOLUSD",1773424739289,3.25764814,88.789,88.767,11.2653674]
["bitfinex","SOLUSD",1773424740290,11.26138807,88.799,88.767,11.2653674]
["bitfinex","SOLUSD",1773424740291,3.25764814,88.798,88.767,14.81971925]
["bitfinex","SOLUSD",1773424740468,3.25764814,88.798,88.768,3.55435185]
["bitfinex","SOLUSD",1773424740768,3.25764814,88.798,88.767,9.3703999]
["bitfinex","SOLUSD",1773424740971,3.25764814,88.796,88.762,28.1651877]
["bitfinex","SOLUSD",1773424741799,3.25764814,88.806,88.77,8.56141094]
["bitfinex","SOLUSD",1773424742285,3.25764814,88.818,88.771,7.18]
["bitfinex","SOLUSD",1773424742494,8.56141094,88.81,88.771,7.18]
["bitfinex","SOLUSD",1773424742691,8.56141094,88.81,88.772,3.55435185]
["bitfinex","SOLUSD",1773424742874,3.25764814,88.809,88.772,3.55435185]
["bitfinex","SOLUSD",1773424743769,11.2560642,88.841,88.781,3.55435185]
["bitfinex","SOLUSD",1773424743966,3.25764814,88.839,88.791,3.55435185]
["bitfinex","SOLUSD",1773424744194,3.25764814,88.829,88.791,3.55435185]
["bitfinex","SOLUSD",1773424744388,3.25764814,88.809,88.782,7.18]
["bitfinex","SOLUSD",1773424746592,3.25764814,88.809,88.783,39.4219614]
["bitfinex","SOLUSD",1773424747291,3.25764814,88.809,88.783,11.26341754]
["bitfinex","SOLUSD",1773424748285,3.25764814,88.807,88.783,11.26341754]
["bitfinex","SOLUSD",1773424748592,3.25764814,88.819,88.785,11.26316382]
["bitfinex","SOLUSD",1773424748795,3.25764814,88.819,88.785,42.97542522]
["bitfinex","SOLUSD",1773424749389,3.25764814,88.819,88.786,3.55435185]
["bitfinex","SOLUSD",1773424750701,3.25764814,88.819,88.787,11.26291011]
["bitfinex","SOLUSD",1773424751194,3.25764814,88.817,88.787,11.26291011]
["bitfinex","SOLUSD",1773424752690,3.25764814,88.809,88.787,11.26291011]
["bitfinex","SOLUSD",1773424752885,3.25764814,88.817,88.788,3.55435185]
["bitfinex","SOLUSD",1773424753096,8.56141094,88.82,88.788,3.55435185]
["bitfinex","SOLUSD",1773424753278,11.25885227,88.819,88.788,3.55435185]
["bitfinex","SOLUSD",1773424753483,3.25764814,88.818,88.788,3.55435185]
["bitfinex","SOLUSD",1773424754706,3.25764814,88.818,88.789,42.97364928]
["bitfinex","SOLUSD",1773424755205,3.25764814,88.818,88.79,3.55435185]
["bitfinex","SOLUSD",1773424755900,11.25766344,88.829,88.79,3.55435185]
["bitfinex","SOLUSD",1773424756100,3.25764814,88.828,88.79,3.55435185]
["bitfinex","SOLUSD",1773424756783,3.25764814,88.828,88.792,3.55435185]
["bitfinex","SOLUSD",1773424756988,11.25783826,88.827,88.792,3.55435185]
["bitfinex","SOLUSD",1773424757288,14.5154864,88.827,88.792,3.55435185]
["bitfinex","SOLUSD",1773424757487,3.25764814,88.826,88.792,3.55435185]
["bitfinex","SOLUSD",1773424758403,3.25764814,88.826,88.791,39.41840952]
["bitfinex","SOLUSD",1773424758404,3.25764814,88.848,88.801,3.55435185]
["bitfinex","SOLUSD",1773424758609,7.18,88.871,88.811,3.55435185]
["bitfinex","SOLUSD",1773424758783,11.25180966,88.875,88.83,8.56141094]
["bitfinex","SOLUSD",1773424758985,11.2512517,88.879,88.832,3.55435185]
["bitfinex","SOLUSD",1773424759503,8.56141094,88.86,88.832,10.73435185]
["bitfinex","SOLUSD",1773424760087,8.56141094,88.87,88.832,10.73435185]
["bitfinex","SOLUSD",1773424760502,8.56141094,88.87,88.832,3.55435185]
["bitfinex","SOLUSD",1773424760690,3.25764814,88.869,88.832,3.55435185]
["bitfinex","SOLUSD",1773424761004,11.25264437,88.868,88.833,11.25707788]
["bitfinex","SOLUSD",1773424761204,3.48372958,88.867,88.833,11.25707788]
["bitfinex","SOLUSD",1773424761582,3.48372958,88.867,88.833,14.63807448]
["bitfinex","SOLUSD",1773424761781,3.48372958,88.867,88.834,3.3809966]
["bitfinex","SOLUSD",1773424762398,3.48372958,88.849,88.82,3.3809966]
["bitfinex","SOLUSD",1773424762604,3.48372958,88.859,88.824,3.3809966]
["bitfinex","SOLUSD",1773424763284,3.48372958,88.859,88.826,3.3809966]
["bitfinex","SOLUSD",1773424763484,11.25391073,88.858,88.826,3.3809966]
["bitfinex","SOLUSD",1773424763685,14.73764031,88.858,88.826,3.3809966]
["bitfinex","SOLUSD",1773424763902,3.48372958,88.858,88.826,3.3809966]
["bitfinex","SOLUSD",1773424764485,14.73764031,88.858,88.826,3.3809966]
["bitfinex","SOLUSD",1773424764685,3.48372958,88.858,88.826,3.3809966]
["bitfinex","SOLUSD",1773424765396,3.48372958,88.857,88.828,3.3809966]
["bitfinex","SOLUSD",1773424765798,11.25391073,88.858,88.813,3.3809966]
["bitfinex","SOLUSD",1773424765799,3.48372958,88.849,88.813,3.3809966]
["bitfinex","SOLUSD",1773424765983,3.59155171,88.84,88.816,11.25910658]
["bitfinex","SOLUSD",1773424766180,3.59155171,88.83,88.816,11.25910658]
["bitfinex","SOLUSD",1773424766389,3.59155171,88.83,88.812,18.43970618]
["bitfinex","SOLUSD",1773424766800,3.48372958,88.832,88.812,18.43970618]
["bitfinex","SOLUSD",1773424767010,3.48372958,88.829,88.812,18.43970618]
["bitfinex","SOLUSD",1773424767189,3.48372958,88.829,88.812,11.25970618]
["bitfinex","SOLUSD",1773424767389,3.48372958,88.829,88.807,11.26037361]
["bitfinex","SOLUSD",1773424767590,3.48372958,88.829,88.807,72.86037361]
["bitfinex","SOLUSD",1773424768404,3.59155171,88.83,88.807,76.24137021]
["bitfinex","SOLUSD",1773424768597,3.59155171,88.83,88.809,11.26012003]
["bitfinex","SOLUSD",1773424769895,3.59155171,88.83,88.809,14.64111663]
["bitfinex","SOLUSD",1773424771612,8.55614217,88.83,88.809,14.64111663]
["bitfinex","SOLUSD",1773424772210,3.48372958,88.835,88.809,14.64111663]
["bitfinex","SOLUSD",1773424772504,8.55614217,88.83,88.809,14.64111663]
["bitfinex","SOLUSD",1773424773406,8.55614217,88.83,88.809,42.79141671]
["bitfinex","SOLUSD",1773424775114,3.48372958,88.835,88.81,3.3809966]
["bitfinex","SOLUSD",1773424775409,8.55614217,88.83,88.81,3.3809966]
["bitfinex","SOLUSD",1773424776510,8.55614217,88.83,88.811,11.25986645]
["bitfinex","SOLUSD",1773424777019,0.2,88.88,88.812,3.3809966]
["bitfinex","SOLUSD",1773424777227,8.55614217,88.87,88.814,3.3809966]
["bitfinex","SOLUSD",1773424777429,8.55614217,88.86,88.816,3.3809966]
["bitfinex","SOLUSD",1773424778501,8.55614217,88.85,88.817,11.2591058]
["bitfinex","SOLUSD",1773424778708,8.55614217,88.85,88.818,3.3809966]
["bitfinex","SOLUSD",1773424779101,12.03987175,88.85,88.818,3.3809966]
["bitfinex","SOLUSD",1773424780610,12.03987175,88.85,88.819,11.25885227]
["bitfinex","SOLUSD",1773424780794,3.48372958,88.848,88.82,3.3809966]
["bitfinex","SOLUSD",1773424784118,8.55614217,88.84,88.82,3.3809966]
["bitfinex","SOLUSD",1773424785417,8.55614217,88.84,88.821,11.25859875]
["bitfinex","SOLUSD",1773424786816,12.0226754,88.84,88.821,11.25859875]
["bitfinex","SOLUSD",1773424787009,3.46653323,88.84,88.821,11.25859875]
["bitfinex","SOLUSD",1773424787215,12.0226754,88.84,88.821,11.25859875]
["bitfinex","SOLUSD",1773424787920,3.46653323,88.84,88.818,3.63769155]
["bitfinex","SOLUSD",1773424788914,3.46653323,88.84,88.817,11.2591058]
["bitfinex","SOLUSD",1773424788915,14.72285083,88.839,88.817,11.2591058]
["bitfinex","SOLUSD",1773424789909,3.46653323,88.838,88.808,3.63769155]
["bitfinex","SOLUSD",1773424790110,12.0226754,88.83,88.808,3.63769155]
["bitfinex","SOLUSD",1773424790423,3.46653323,88.829,88.8,3.63769155]
["bitfinex","SOLUSD",1773424790622,39.39711162,88.839,88.8,3.63769155]
["bitfinex","SOLUSD",1773424790623,12.0226754,88.82,88.8,3.63769155]
["bitfinex","SOLUSD",1773424791327,8.55614217,88.83,88.8,3.63769155]
["bitfinex","SOLUSD",1773424791514,11.2563176,88.839,88.8,3.63769155]
["bitfinex","SOLUSD",1773424791820,3.60604998,88.841,88.802,3.65149834]
["bitfinex","SOLUSD",1773424792026,3.60604998,88.841,88.804,3.65149834]
["bitfinex","SOLUSD",1773424792523,8.55614217,88.85,88.804,3.65149834]
["bitfinex","SOLUSD",1773424792825,11.25454402,88.853,88.811,3.65149834]
["bitfinex","SOLUSD",1773424793135,8.55614217,88.85,88.811,3.65149834]
["bitfinex","SOLUSD",1773424793813,3.60604998,88.849,88.813,3.65149834]
["bitfinex","SOLUSD",1773424796130,11.25416404,88.856,88.815,3.65149834]
["bitfinex","SOLUSD",1773424796330,11.25416404,88.856,88.817,3.65149834]
["bitfinex","SOLUSD",1773424796532,3.80604998,88.88,88.831,3.65149834]
["bitfinex","SOLUSD",1773424796708,14.85730168,88.879,88.833,3.65149834]
["bitfinex","SOLUSD",1773424796912,3.59254035,88.86,88.833,3.65149834]
["bitfinex","SOLUSD",1773424797212,7.19859033,88.86,88.833,3.65149834]
["bitfinex","SOLUSD",1773424797629,3.59132124,88.86,88.833,3.65149834]
["bitfinex","SOLUSD",1773424797829,3.60604998,88.867,88.833,3.65149834]
["bitfinex","SOLUSD",1773424798327,3.60604998,88.877,88.833,3.65149834]
["bitfinex","SOLUSD",1773424798536,3.60604998,88.879,88.841,3.65149834]
["bitfinex","SOLUSD",1773424798718,3.60604998,88.879,88.843,3.65149834]
["bitfinex","SOLUSD",1773424800330,1e-08,88.88,88.85,3.59132124]
["bitfinex","SOLUSD",1773424800511,1e-08,88.88,88.852,3.65149834]
["bitfinex","SOLUSD",1773424801431,3.59132125,88.88,88.852,3.65149834]
["bitfinex","SOLUSD",1773424801733,3.59132125,88.88,88.812,7.18]
["bitfinex","SOLUSD",1773424801734,3.59132124,88.86,88.812,7.18]
["bitfinex","SOLUSD",1773424801913,3.59132124,88.84,88.811,39.40953259]
["bitfinex","SOLUSD",1773424802116,7.18,88.873,88.812,0.14216157]
["bitfinex","SOLUSD",1773424802311,3.59132124,88.87,88.812,0.14216157]
["bitfinex","SOLUSD",1773424802539,3.59132124,88.86,88.812,0.14216157]
["bitfinex","SOLUSD",1773424803330,7.19737122,88.87,88.812,0.14216157]
["bitfinex","SOLUSD",1773424803633,3.59132125,88.88,88.835,3.65149834]
["bitfinex","SOLUSD",1773424804028,3.59132124,88.87,88.837,3.65149834]
["bitfinex","SOLUSD",1773424804344,14.84245203,88.88,88.839,3.65149834]
["bitfinex","SOLUSD",1773424805047,3.59132125,88.88,88.839,3.65149834]
["bitfinex","SOLUSD",1773424805741,1e-08,88.88,88.839,3.65149834]
["bitfinex","SOLUSD",1773424805944,3.59132125,88.88,88.839,3.65149834]
["bitfinex","SOLUSD",1773424806132,3.60604998,88.879,88.839,3.65149834]
["bitfinex","SOLUSD",1773424806333,11.2512517,88.879,88.84,39.39666816]
["bitfinex","SOLUSD",1773424806648,11.2512517,88.879,88.827,56.28873862]
["bitfinex","SOLUSD",1773424806649,2.08061345,88.859,88.828,11.25771153]
["bitfinex","SOLUSD",1773424806846,3.59132124,88.85,88.828,11.25771153]
["bitfinex","SOLUSD",1773424807145,11.2512517,88.879,88.822,3.65149834]
["bitfinex","SOLUSD",1773424807146,3.60604998,88.878,88.822,3.65149834]
["bitfinex","SOLUSD",1773424807351,3.60604998,88.869,88.822,3.65149834]
["bitfinex","SOLUSD",1773424807849,3.60604998,88.869,88.824,3.65149834]
["bitfinex","SOLUSD",1773424808866,8.54984033,88.86,88.826,3.65149834]
["bitfinex","SOLUSD",1773424809060,3.60604998,88.868,88.826,3.65149834]
["bitfinex","SOLUSD",1773424810254,3.60604998,88.867,88.826,3.65149834]
["bitfinex","SOLUSD",1773424810965,3.60604998,88.867,88.828,3.65149834]
["bitfinex","SOLUSD",1773424811165,3.60604998,88.867,88.827,39.40243393]
["bitfinex","SOLUSD",1773424811166,3.60604998,88.867,88.829,7.18]
["bitfinex","SOLUSD",1773424811368,3.60604998,88.867,88.83,3.65149834]
["bitfinex","SOLUSD",1773424811547,3.60604998,88.867,88.831,3.65149834]
["bitfinex","SOLUSD",1773424811950,3.60604998,88.865,88.831,3.65149834]
["bitfinex","SOLUSD",1773424813173,3.60604998,88.865,88.833,3.65149834]
["bitfinex","SOLUSD",1773424813562,1e-08,88.88,88.841,3.65149834]
["bitfinex","SOLUSD",1773424813867,3.60604998,88.869,88.833,3.65149834]
["bitfinex","SOLUSD",1773424814054,8.54984033,88.85,88.832,11.25720461]
["bitfinex","SOLUSD",1773424814251,3.60604998,88.849,88.832,11.25720461]
["bitfinex","SOLUSD",1773424814453,3.60604998,88.859,88.832,11.25720461]
["bitfinex","SOLUSD",1773424815273,3.60604998,88.859,88.833,3.65149834]
["bitfinex","SOLUSD",1773424815469,3.60604998,88.869,88.833,3.65149834]
["bitfinex","SOLUSD",1773424815852,3.60604998,88.868,88.833,3.65149834]
["bitfinex","SOLUSD",1773424817472,1e-08,88.88,88.841,3.65149834]
["bitfinex","SOLUSD",1773424817670,1e-08,88.88,88.851,3.65149834]
["bitfinex","SOLUSD",1773424818570,3.60604998,88.878,88.843,3.65149834]
["bitfinex","SOLUSD",1773424818753,1e-08,88.88,88.851,3.65149834]
["bitfinex","SOLUSD",1773424818952,1e-08,88.88,88.861,3.65149834]
["bitfinex","SOLUSD",1773424819373,1e-08,88.88,88.863,3.65149834]
["bitfinex","SOLUSD",1773424821073,3.55765483,88.903,88.864,3.74038522]
["bitfinex","SOLUSD",1773424821451,3.55765483,88.899,88.866,3.74038522]
["bitfinex","SOLUSD",1773424823479,11.24884699,88.898,88.868,3.74038522]
["bitfinex","SOLUSD",1773424823668,3.55765483,88.879,88.847,3.74038522]
["bitfinex","SOLUSD",1773424824357,3.55765483,88.879,88.848,11.25517738]
["bitfinex","SOLUSD",1773424824558,3.55765483,88.888,88.851,3.74038522]
["bitfinex","SOLUSD",1773424824778,11.24884699,88.898,88.853,3.74038522]
["bitfinex","SOLUSD",1773424824964,3.55765483,88.897,88.853,3.74038522]
["bitfinex","SOLUSD",1773424825365,11.24910007,88.896,88.854,11.25441735]
["bitfinex","SOLUSD",1773424825571,3.55765483,88.889,88.855,3.74038522]
["bitfinex","SOLUSD",1773424825771,3.55765483,88.879,88.854,11.25441735]
["bitfinex","SOLUSD",1773424826777,3.55765483,88.879,88.85,3.74038522]
["bitfinex","SOLUSD",1773424826963,3.55765483,88.89,88.851,3.74038522]
["bitfinex","SOLUSD",1773424827173,8.54984033,88.88,88.851,61.6]
["bitfinex","SOLUSD",1773424827362,8.54984033,88.88,88.849,11.2550507]
["bitfinex","SOLUSD",1773424827363,3.55765483,88.879,88.85,3.74038522]
["bitfinex","SOLUSD",1773424828278,3.55765483,88.897,88.849,3.74038522]
["bitfinex","SOLUSD",1773424828467,3.55765483,88.879,88.849,3.74038522]
["bitfinex","SOLUSD",1773424828661,11.25137829,88.878,88.849,3.74038522]
["bitfinex","SOLUSD",1773424828875,3.55765483,88.877,88.849,3.74038522]
["bitfinex","SOLUSD",1773424830571,3.55765483,88.877,88.85,11.25492402]
["bitfinex","SOLUSD",1773424830882,3.55765483,88.877,88.849,3.74038522]
["bitfinex","SOLUSD",1773424830883,3.59006941,88.87,88.842,3.74038522]
["bitfinex","SOLUSD",1773424831088,3.55765483,88.859,88.835,11.25682444]
["bitfinex","SOLUSD",1773424833387,14.81156556,88.858,88.835,11.25682444]
["bitfinex","SOLUSD",1773424833863,3.59006941,88.86,88.835,11.25682444]
["bitfinex","SOLUSD",1773424834182,3.59006941,88.85,88.835,11.25682444]
["bitfinex","SOLUSD",1773424834389,3.55765483,88.859,88.835,11.25682444]
["bitfinex","SOLUSD",1773424834561,3.55765483,88.859,88.835,14.99720966]
["bitfinex","SOLUSD",1773424834762,3.55765483,88.859,88.836,3.74038522]
["bitfinex","SOLUSD",1773424835485,11.25378408,88.859,88.837,11.25657102]
["bitfinex","SOLUSD",1773424835666,11.25378408,88.859,88.837,14.99695624]
["bitfinex","SOLUSD",1773424835870,3.55765483,88.849,88.825,3.74038522]
["bitfinex","SOLUSD",1773424836069,3.55765483,88.839,88.812,3.74038522]
["bitfinex","SOLUSD",1773424836476,3.59006941,88.84,88.812,3.74038522]
["bitfinex","SOLUSD",1773424836793,3.59006941,88.85,88.812,3.74038522]
["bitfinex","SOLUSD",1773424836975,11.2550507,88.849,88.814,3.74038522]
["bitfinex","SOLUSD",1773424837991,14.81270553,88.849,88.814,3.74038522]
["bitfinex","SOLUSD",1773424838183,3.55765483,88.848,88.814,3.74038522]
["bitfinex","SOLUSD",1773424838805,3.55765483,88.839,88.814,3.74038522]
["bitfinex","SOLUSD",1773424839016,3.55765483,88.839,88.81,7.18]
["bitfinex","SOLUSD",1773424839017,11.2557621,88.844,88.816,3.74038522]
["bitfinex","SOLUSD",1773424840101,11.2550507,88.849,88.816,3.74038522]
["bitfinex","SOLUSD",1773424840498,3.55765483,88.853,88.816,3.74038522]
["bitfinex","SOLUSD",1773424840809,14.81167348,88.858,88.816,3.74038522]
["bitfinex","SOLUSD",1773424841394,3.55765483,88.857,88.818,3.74038522]
["bitfinex","SOLUSD",1773424842104,3.59006941,88.86,88.821,3.74038522]
["bitfinex","SOLUSD",1773424842935,3.55765483,88.859,88.818,3.74038522]
["bitfinex","SOLUSD",1773424843109,39.3829258,88.871,88.818,3.74038522]
["bitfinex","SOLUSD",1773424843110,3.59006941,88.85,88.818,3.74038522]
["bitfinex","SOLUSD",1773424843301,3.55765483,88.852,88.818,3.74038522]
["bitfinex","SOLUSD",1773424843504,14.81143891,88.859,88.819,39.40598295]
["bitfinex","SOLUSD",1773424843800,14.81143891,88.859,88.82,3.74038522]
["bitfinex","SOLUSD",1773424844004,3.59006941,88.86,88.82,3.74038522]
["bitfinex","SOLUSD",1773424844005,7.14772424,88.86,88.82,3.74038522]
["bitfinex","SOLUSD",1773424844223,11.25378408,88.859,88.822,3.74038522]
["bitfinex","SOLUSD",1773424844436,3.55765483,88.858,88.822,3.74038522]
["bitfinex","SOLUSD",1773424844625,3.59006941,88.85,88.822,3.74038522]
["bitfinex","SOLUSD",1773424845808,14.78441125,88.849,88.823,3.702531]
["bitfinex","SOLUSD",1773424846129,11.2550507,88.849,88.823,3.702531]
["bitfinex","SOLUSD",1773424846424,3.52936055,88.848,88.823,3.702531]
["bitfinex","SOLUSD",1773424847009,3.52936055,88.859,88.823,3.702531]
["bitfinex","SOLUSD",1773424847209,3.59006941,88.85,88.823,3.702531]
["bitfinex","SOLUSD",1773424847431,7.11942996,88.85,88.823,3.702531]
["bitfinex","SOLUSD",1773424847806,3.52936055,88.85,88.825,3.702531]
["bitfinex","SOLUSD",1773424848429,3.52936055,88.858,88.825,3.702531]
["bitfinex","SOLUSD",1773424848724,3.59006941,88.85,88.825,3.702531]
["bitfinex","SOLUSD",1773424849025,7.18,88.868,88.824,11.25821849]
["bitfinex","SOLUSD",1773424849026,3.52936055,88.886,88.831,3.702531]
["bitfinex","SOLUSD",1773424849220,3.52936055,88.879,88.831,3.702531]
["bitfinex","SOLUSD",1773424849521,3.52936055,88.879,88.835,3.702531]
["bitfinex","SOLUSD",1773424849931,3.52936055,88.877,88.837,3.702531]
["bitfinex","SOLUSD",1773424850722,3.76291014,88.891,88.841,3.702531]
["bitfinex","SOLUSD",1773424850929,3.76291014,88.899,88.851,3.67713556]
["bitfinex","SOLUSD",1773424851127,3.76291014,88.895,88.851,3.67713556]
["bitfinex","SOLUSD",1773424851809,3.76291014,88.889,88.851,3.67713556]
["bitfinex","SOLUSD",1773424852526,3.76291014,88.886,88.853,3.67713556]
["bitfinex","SOLUSD",1773424853116,11.2501125,88.888,88.853,3.67713556]
["bitfinex","SOLUSD",1773424853434,3.76291014,88.887,88.853,3.67713556]
["bitfinex","SOLUSD",1773424853929,3.76291014,88.886,88.839,3.67713556]
["bitfinex","SOLUSD",1773424854233,3.76291014,88.907,88.851,3.67713556]
["bitfinex","SOLUSD",1773424854417,28.11900353,88.908,88.852,11.25467068]
["bitfinex","SOLUSD",1773424854418,11.24884699,88.898,88.852,11.25467068]
["bitfinex","SOLUSD",1773424854616,3.76291014,88.897,88.861,3.67713556]
["bitfinex","SOLUSD",1773424855321,11.24828098,88.903,88.861,3.67713556]
["bitfinex","SOLUSD",1773424856127,15.01119112,88.903,88.861,3.67713556]
["bitfinex","SOLUSD",1773424856327,3.76291014,88.902,88.861,3.67713556]
["bitfinex","SOLUSD",1773424857134,11.24846739,88.901,88.871,3.67713556]
["bitfinex","SOLUSD",1773424857437,3.76291014,88.879,88.841,3.67713556]
["bitfinex","SOLUSD",1773424857616,3.76291014,88.869,88.841,3.67713556]
["bitfinex","SOLUSD",1773424857817,3.76291014,88.891,88.843,3.67713556]
["bitfinex","SOLUSD",1773424858034,3.76291014,88.882,88.843,3.67713556]
["bitfinex","SOLUSD",1773424858237,3.59006941,88.89,88.851,3.67713556]
["bitfinex","SOLUSD",1773424858446,7.35297955,88.89,88.851,3.67713556]
["bitfinex","SOLUSD",1773424858737,3.76291014,88.889,88.851,3.67713556]
["bitfinex","SOLUSD",1773424859235,11.2501125,88.888,88.853,3.67713556]
["bitfinex","SOLUSD",1773424859822,3.76291014,88.887,88.853,3.67713556]
["bitfinex","SOLUSD",1773424860314,3.76291014,88.894,88.86,3.58919519]
["bitfinex","SOLUSD",1773424860523,3.76291014,88.894,88.853,3.67713556]
["bitfinex","SOLUSD",1773424861254,11.24947971,88.893,88.854,39.39046074]
["bitfinex","SOLUSD",1773424861419,3.58919519,88.88,88.846,3.67713556]
["bitfinex","SOLUSD",1773424861624,3.76291014,88.859,88.83,3.67713556]
["bitfinex","SOLUSD",1773424861826,3.76291014,88.849,88.82,3.67713556]
["bitfinex","SOLUSD",1773424862820,3.76291014,88.849,88.82,14.93586107]
["bitfinex","SOLUSD",1773424863220,11.25517738,88.848,88.82,14.93586107]
["bitfinex","SOLUSD",1773424864425,11.25464302,88.853,88.821,3.67713556]
["bitfinex","SOLUSD",1773424864947,3.58919519,88.85,88.821,3.67713556]
["bitfinex","SOLUSD",1773424865327,3.58919519,88.85,88.823,3.67713556]
["bitfinex","SOLUSD",1773424866338,11.25353079,88.861,88.823,3.67713556]
["bitfinex","SOLUSD",1773424866520,3.76291014,88.859,88.823,3.67713556]
["bitfinex","SOLUSD",1773424866726,3.58919519,88.85,88.823,3.67713556]
["bitfinex","SOLUSD",1773424867241,3.76291014,88.859,88.823,3.67713556]
["bitfinex","SOLUSD",1773424868264,11.25391073,88.858,88.825,3.67713556]
["bitfinex","SOLUSD",1773424868725,7.18,88.862,88.825,3.67713556]
["bitfinex","SOLUSD",1773424869143,18.43352709,88.862,88.825,3.67713556]
["bitfinex","SOLUSD",1773424869546,3.58919519,88.87,88.824,39.40376473]
["bitfinex","SOLUSD",1773424869547,3.76291014,88.878,88.831,3.67713556]
["bitfinex","SOLUSD",1773424869930,3.76291014,88.878,88.841,3.67713556]
["bitfinex","SOLUSD",1773424870340,15.01434925,88.878,88.843,3.67713556]
["bitfinex","SOLUSD",1773424870846,11.25143911,88.878,88.843,3.67713556]
["bitfinex","SOLUSD",1773424871140,3.76291014,88.877,88.843,3.67713556]
["bitfinex","SOLUSD",1773424872343,11.25163148,88.876,88.844,11.25568412]
["bitfinex","SOLUSD",1773424872546,3.76291014,88.875,88.845,3.67713556]
["bitfinex","SOLUSD",1773424872847,15.0136555,88.883,88.851,3.67713556]
["bitfinex","SOLUSD",1773424873154,3.58919519,88.89,88.851,3.67713556]
["bitfinex","SOLUSD",1773424873329,11.24970518,88.892,88.861,3.67713556]
["bitfinex","SOLUSD",1773424873843,3.58919519,88.89,88.861,3.67713556]
["bitfinex","SOLUSD",1773424874052,3.58919519,88.9,88.861,3.67713556]
["bitfinex","SOLUSD",1773424874347,11.24872045,88.899,88.862,39.38691453]
["bitfinex","SOLUSD",1773424874550,11.24872045,88.899,88.863,3.67713556]
["bitfinex","SOLUSD",1773424874723,3.58919519,88.9,88.863,3.67713556]
["bitfinex","SOLUSD",1773424874929,15.01100696,88.904,88.863,3.67713556]
["bitfinex","SOLUSD",1773424875632,3.76291014,88.899,88.863,3.67713556]
["bitfinex","SOLUSD",1773424876533,3.76291014,88.889,88.858,3.67713556]
["bitfinex","SOLUSD",1773424878652,3.76291014,88.887,88.859,11.25378408]
["bitfinex","SOLUSD",1773424879352,3.76291014,88.887,88.86,3.67713556]
["bitfinex","SOLUSD",1773424880153,3.76291014,88.887,88.861,3.67713556]
["bitfinex","SOLUSD",1773424880445,3.76291014,88.887,88.85,3.67713556]
["bitfinex","SOLUSD",1773424880651,3.76291014,88.887,88.851,3.67713556]
["bitfinex","SOLUSD",1773424880951,3.76291014,88.887,88.836,7.32216157]
["bitfinex","SOLUSD",1773424880952,3.58919519,88.9,88.861,3.78490969]
["bitfinex","SOLUSD",1773424881159,31.83076152,88.907,88.852,39.53350897]
["bitfinex","SOLUSD",1773424881160,3.71149083,88.889,88.853,3.78490969]
["bitfinex","SOLUSD",1773424881862,3.71149083,88.896,88.86,3.58919519]
["bitfinex","SOLUSD",1773424882154,3.71149083,88.896,88.861,3.78490969]
["bitfinex","SOLUSD",1773424882536,3.71149083,88.904,88.861,3.78490969]
["bitfinex","SOLUSD",1773424882856,3.58919519,88.9,88.861,3.78490969]
["bitfinex","SOLUSD",1773424883048,11.24872045,88.899,88.863,3.78490969]
["bitfinex","SOLUSD",1773424883556,3.58919519,88.89,88.863,3.78490969]
["bitfinex","SOLUSD",1773424884956,3.71149083,88.895,88.863,3.78490969]
["bitfinex","SOLUSD",1773424885359,14.960743,88.895,88.865,3.78490969]
["bitfinex","SOLUSD",1773424886055,3.71149083,88.894,88.865,3.78490969]
["bitfinex","SOLUSD",1773424887151,3.71149083,88.894,88.867,3.78490969]
["bitfinex","SOLUSD",1773424887360,3.71149083,88.899,88.867,3.78490969]
["bitfinex","SOLUSD",1773424888756,3.71149083,88.879,88.853,11.25451678]
["bitfinex","SOLUSD",1773424888963,3.71149083,88.869,88.83,3.58919519]
["bitfinex","SOLUSD",1773424889135,3.71149083,88.867,88.831,11.25733133]
["bitfinex","SOLUSD",1773424889339,3.71149083,88.859,88.831,11.25733133]
["bitfinex","SOLUSD",1773424890557,3.71149083,88.858,88.823,28.14586312]
["bitfinex","SOLUSD",1773424890740,3.71149083,88.858,88.824,3.78490969]
["bitfinex","SOLUSD",1773424891648,3.71149083,88.858,88.81,3.58919519]
["bitfinex","SOLUSD",1773424891649,3.71149083,88.839,88.809,3.78490969]
["bitfinex","SOLUSD",1773424892661,3.71149083,88.839,88.814,3.78490969]
["bitfinex","SOLUSD",1773424893550,11.25644431,88.838,88.814,3.78490969]
["bitfinex","SOLUSD",1773424893752,3.71149083,88.839,88.814,3.78490969]
["bitfinex","SOLUSD",1773424894166,14.96741327,88.843,88.814,3.78490969]
["bitfinex","SOLUSD",1773424894369,7.18129629,88.9,88.814,3.78490969]
["bitfinex","SOLUSD",1773424894370,3.71149083,88.876,88.814,3.78490969]
["bitfinex","SOLUSD",1773424894663,3.71149083,88.867,88.833,3.78490969]
["bitfinex","SOLUSD",1773424896965,3.71149083,88.865,88.835,3.78490969]
["bitfinex","SOLUSD",1773424897863,3.71149083,88.87,88.835,3.78490969]
["bitfinex","SOLUSD",1773424898468,3.71149083,88.87,88.837,3.78490969]
["bitfinex","SOLUSD",1773424898854,3.71149083,88.859,88.831,11.25730899]
["bitfinex","SOLUSD",1773424899161,3.71149083,88.859,88.831,15.04221868]
["bitfinex","SOLUSD",1773424899468,3.71149083,88.868,88.841,3.78490969]
["bitfinex","SOLUSD",1773424900470,3.71149083,88.859,88.831,11.25730899]
["bitfinex","SOLUSD",1773424900857,3.71149083,88.859,88.831,15.04221868]
["bitfinex","SOLUSD",1773424901568,3.58919519,88.88,88.832,3.92707126]
["bitfinex","SOLUSD",1773424901764,3.71149083,88.869,88.841,3.78490969]
["bitfinex","SOLUSD",1773424902161,3.71149083,88.859,88.832,3.78490969]
["bitfinex","SOLUSD",1773424902656,14.96528955,88.859,88.833,15.04198757]
["bitfinex","SOLUSD",1773424903048,3.71149083,88.858,88.833,15.04198757]
["bitfinex","SOLUSD",1773424903369,3.71149083,88.858,88.834,3.78490969]
["bitfinex","SOLUSD",1773424904271,3.71149083,88.858,88.836,3.78490969]
["bitfinex","SOLUSD",1773424904572,11.25334299,88.863,88.836,3.78490969]
["bitfinex","SOLUSD",1773424904872,3.71149083,88.889,88.85,3.58919519]
["bitfinex","SOLUSD",1773424905072,3.71149083,88.889,88.851,3.73005733]
["bitfinex","SOLUSD",1773424905279,3.770166,88.888,88.851,3.73005733]
["bitfinex","SOLUSD",1773424906471,3.770166,88.886,88.853,3.73005733]
["bitfinex","SOLUSD",1773424907683,3.770166,88.879,88.852,11.25467068]
["bitfinex","SOLUSD",1773424908877,3.770166,88.879,88.846,3.73005733]
["bitfinex","SOLUSD",1773424908878,3.770166,88.877,88.848,3.73005733]
["bitfinex","SOLUSD",1773424909675,3.770166,88.859,88.829,3.73005733]
["bitfinex","SOLUSD",1773424909880,3.770166,88.859,88.83,11.25745806]
["bitfinex","SOLUSD",1773424910068,3.770166,88.859,88.831,3.73005733]
["bitfinex","SOLUSD",1773424910760,3.770166,88.859,88.83,11.25745806]
["bitfinex","SOLUSD",1773424910977,3.58032668,88.857,88.824,11.25821849]
["bitfinex","SOLUSD",1773424911170,3.58032668,88.857,88.825,3.45077156]
["bitfinex","SOLUSD",1773424912285,3.58032668,88.893,88.85,7.03996675]
["bitfinex","SOLUSD",1773424912454,3.58032668,88.879,88.85,3.45077156]
["bitfinex","SOLUSD",1773424912659,3.58032668,88.869,88.831,3.45077156]
["bitfinex","SOLUSD",1773424913071,3.58032668,88.867,88.833,3.45077156]
["bitfinex","SOLUSD",1773424915073,3.58032668,88.88,88.85,3.58919519]
["bitfinex","SOLUSD",1773424915277,3.58032668,88.859,88.834,11.25695116]
["bitfinex","SOLUSD",1773424915488,3.58032668,88.859,88.834,14.70772272]
["bitfinex","SOLUSD",1773424915663,3.58032668,88.859,88.835,3.45077156]
["bitfinex","SOLUSD",1773424916176,3.58032668,88.849,88.828,11.25759849]
["bitfinex","SOLUSD",1773424917178,3.58032668,88.849,88.822,11.258472]
["bitfinex","SOLUSD",1773424917385,3.58919519,88.83,88.794,3.45077156]
["bitfinex","SOLUSD",1773424917687,3.58032668,88.822,88.794,3.45077156]
["bitfinex","SOLUSD",1773424919360,3.58919519,88.82,88.795,11.26189537]
["bitfinex","SOLUSD",1773424919579,3.58032668,88.819,88.794,3.45077156]
["bitfinex","SOLUSD",1773424919777,3.58032668,88.819,88.791,11.26236285]
["bitfinex","SOLUSD",1773424920077,11.25859875,88.821,88.766,67.64216157]
["bitfinex","SOLUSD",1773424920078,3.58032668,88.809,88.778,3.45077156]
["bitfinex","SOLUSD",1773424921260,3.58032668,88.818,88.778,3.45077156]
["bitfinex","SOLUSD",1773424921481,11.2591058,88.817,88.779,39.42373758]
["bitfinex","SOLUSD",1773424921682,3.59510551,88.82,88.78,3.59510551]
["bitfinex","SOLUSD",1773424921987,3.59510551,88.83,88.791,3.45077156]
["bitfinex","SOLUSD",1773424922376,3.59510551,88.84,88.801,3.45077156]
["bitfinex","SOLUSD",1773424922567,3.59510551,88.84,88.8,3.59510551]
["bitfinex","SOLUSD",1773424922568,3.58032668,88.843,88.811,3.45077156]
["bitfinex","SOLUSD",1773424922763,3.58032668,88.851,88.811,3.45077156]
["bitfinex","SOLUSD",1773424923065,3.58032668,88.859,88.825,3.45077156]
["bitfinex","SOLUSD",1773424923282,3.58032668,88.849,88.811,3.45077156]
["bitfinex","SOLUSD",1773424923586,3.58032668,88.849,88.815,3.45077156]
["bitfinex","SOLUSD",1773424923890,3.58032668,88.849,88.821,3.45077156]
["bitfinex","SOLUSD",1773424924271,11.25517738,88.848,88.821,3.45077156]
["bitfinex","SOLUSD",1773424925669,11.25517738,88.848,88.823,3.45077156]
["bitfinex","SOLUSD",1773424925869,3.58032668,88.847,88.817,11.25906951]
["bitfinex","SOLUSD",1773424926072,3.58032668,88.847,88.815,3.45077156]
["bitfinex","SOLUSD",1773424927077,3.58032668,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1773424927280,3.58032668,88.829,88.797,0.77730593]
["bitfinex","SOLUSD",1773424927480,3.58032668,88.829,88.798,11.26151489]
["bitfinex","SOLUSD",1773424927873,3.58032668,88.827,88.799,3.45077156]
["bitfinex","SOLUSD",1773424928384,11.2569639,88.834,88.799,3.45077156]
["bitfinex","SOLUSD",1773424928590,11.2569639,88.834,88.801,3.45077156]
["bitfinex","SOLUSD",1773424928783,3.58032668,88.837,88.801,3.45077156]
["bitfinex","SOLUSD",1773424928991,3.58032668,88.849,88.811,3.45077156]
["bitfinex","SOLUSD",1773424929592,3.58032668,88.839,88.802,3.45077156]
["bitfinex","SOLUSD",1773424929780,11.25644431,88.838,88.805,11.26062721]
["bitfinex","SOLUSD",1773424929981,3.58032668,88.837,88.805,11.26062721]
["bitfinex","SOLUSD",1773424930188,11.25644431,88.838,88.803,61.6]
["bitfinex","SOLUSD",1773424930189,3.58032668,88.829,88.803,61.6]
["bitfinex","SOLUSD",1773424930890,8.55813988,88.83,88.803,61.6]
["bitfinex","SOLUSD",1773424930891,3.58032668,88.819,88.803,61.6]
["bitfinex","SOLUSD",1773424931090,3.58032668,88.819,88.799,11.26132522]
["bitfinex","SOLUSD",1773424931674,3.58032668,88.809,88.797,1e-08]
["bitfinex","SOLUSD",1773424931881,3.58032668,88.808,88.797,1e-08]
["bitfinex","SOLUSD",1773424932088,3.58032668,88.818,88.797,1e-08]
["bitfinex","SOLUSD",1773424932796,3.58032668,88.809,88.797,1e-08]
["bitfinex","SOLUSD",1773424933300,2.95506722,88.835,88.797,1e-08]
["bitfinex","SOLUSD",1773424933301,3.58032668,88.864,88.801,3.45077156]
["bitfinex","SOLUSD",1773424933590,3.58032668,88.849,88.811,3.45077156]
["bitfinex","SOLUSD",1773424933971,3.58032668,88.847,88.812,11.25973967]
["bitfinex","SOLUSD",1773424934173,3.58032668,88.847,88.813,3.45077156]
["bitfinex","SOLUSD",1773424936000,3.58032668,88.847,88.822,11.258472]
["bitfinex","SOLUSD",1773424937091,0.38788768,88.847,88.822,11.258472]
["bitfinex","SOLUSD",1773424937690,11.25543074,88.846,88.815,14.71005924]
["bitfinex","SOLUSD",1773424938007,39.3940076,88.846,88.805,7.18]
["bitfinex","SOLUSD",1773424938293,11.25543074,88.846,88.811,3.45077156]
["bitfinex","SOLUSD",1773424938802,8.55813988,88.84,88.811,3.45077156]
["bitfinex","SOLUSD",1773424941079,3.58032668,88.844,88.813,3.65148947]
["bitfinex","SOLUSD",1773424941278,14.83607671,88.844,88.813,3.65148947]
["bitfinex","SOLUSD",1773424942305,11.2550507,88.849,88.813,3.65148947]
["bitfinex","SOLUSD",1773424942807,3.38656904,88.848,88.813,3.65148947]
["bitfinex","SOLUSD",1773424943997,3.38656904,88.839,88.81,11.25997843]
["bitfinex","SOLUSD",1773424944200,8.55813988,88.82,88.797,3.65148948]
["bitfinex","SOLUSD",1773424944410,3.38656904,88.819,88.797,1e-08]
["bitfinex","SOLUSD",1773424944589,8.55813988,88.81,88.797,1e-08]
["bitfinex","SOLUSD",1773424945981,3.38656904,88.808,88.797,1e-08]
["bitfinex","SOLUSD",1773424947394,11.26037361,88.807,88.797,1e-08]
["bitfinex","SOLUSD",1773424947593,3.38656904,88.808,88.797,1e-08]
["bitfinex","SOLUSD",1773424948305,14.64681726,88.808,88.797,1e-08]
["bitfinex","SOLUSD",1773424950509,11.26024822,88.808,88.797,1e-08]
["bitfinex","SOLUSD",1773424950712,3.38656904,88.805,88.76,3.65148947]
["bitfinex","SOLUSD",1773424950901,8.55813988,88.8,88.761,3.65148947]
["bitfinex","SOLUSD",1773424951100,3.38656904,88.805,88.761,3.65148947]
["bitfinex","SOLUSD",1773424951606,11.26050041,88.806,88.771,3.65148947]
["bitfinex","SOLUSD",1773424952197,11.26008232,88.81,88.771,3.65148947]
["bitfinex","SOLUSD",1773424952513,19.8182222,88.81,88.771,3.65148947]
["bitfinex","SOLUSD",1773424953005,11.26008232,88.81,88.772,39.42684629]
["bitfinex","SOLUSD",1773424953310,3.38656904,88.829,88.781,3.65148947]
["bitfinex","SOLUSD",1773424953488,11.25771153,88.828,88.791,3.65148947]
["bitfinex","SOLUSD",1773424953690,14.64139288,88.851,88.811,3.65148947]
["bitfinex","SOLUSD",1773424953995,11.25424835,88.856,88.821,3.65148947]
["bitfinex","SOLUSD",1773424954192,3.38656904,88.849,88.821,3.65148947]
["bitfinex","SOLUSD",1773424955004,8.55813988,88.85,88.821,3.65148947]
["bitfinex","SOLUSD",1773424955188,19.81310763,88.85,88.823,3.65148947]
["bitfinex","SOLUSD",1773424956685,3.38656904,88.849,88.817,3.65148947]
["bitfinex","SOLUSD",1773424957506,8.55813988,88.84,88.817,3.65148947]
["bitfinex","SOLUSD",1773424959102,3.38656904,88.842,88.818,11.25897903]
["bitfinex","SOLUSD",1773424959427,8.55813988,88.84,88.817,3.65148947]
["bitfinex","SOLUSD",1773424960106,11.94470892,88.84,88.817,3.65148947]
["bitfinex","SOLUSD",1773424960303,8.55813988,88.84,88.809,11.26009312]
["bitfinex","SOLUSD",1773424960507,1.83247322,88.819,88.683,28.13922723]
["bitfinex","SOLUSD",1773424960812,8.55813988,88.71,88.67,8.55813988]
["bitfinex","SOLUSD",1773424961204,7.18,88.736,88.69,8.65813988]
["bitfinex","SOLUSD",1773424961511,7.18,88.737,88.7,8.55813988]
["bitfinex","SOLUSD",1773424961697,7.18,88.737,88.69,8.65813988]
["bitfinex","SOLUSD",1773424962018,8.55813988,88.72,88.69,0.1]
["bitfinex","SOLUSD",1773424962395,8.55813988,88.72,88.691,3.65148947]
["bitfinex","SOLUSD",1773424962916,8.55813988,88.71,88.691,3.65148947]
["bitfinex","SOLUSD",1773424963110,8.55813988,88.71,88.69,0.1]
["bitfinex","SOLUSD",1773424963111,11.27408426,88.699,88.69,0.1]
["bitfinex","SOLUSD",1773424965498,11.27408426,88.699,88.68,0.1]
["bitfinex","SOLUSD",1773424965715,8.55813988,88.69,88.651,3.49860728]
["bitfinex","SOLUSD",1773424966021,8.55813988,88.68,88.652,3.49860728]
["bitfinex","SOLUSD",1773424966319,7.18,88.693,88.65,0.1]
["bitfinex","SOLUSD",1773424966320,11.27408426,88.699,88.661,3.49860728]
["bitfinex","SOLUSD",1773424967912,8.55813988,88.7,88.663,3.49860728]
["bitfinex","SOLUSD",1773424968109,62.23947342,88.704,88.671,3.49860728]
["bitfinex","SOLUSD",1773424969906,33.60964491,88.704,88.691,3.49860728]
["bitfinex","SOLUSD",1773424970107,3.42256023,88.739,88.695,2.68217281]
["bitfinex","SOLUSD",1773424970305,3.42256023,88.748,88.711,2.68217281]
["bitfinex","SOLUSD",1773424971226,3.42256023,88.748,88.691,7.18]
["bitfinex","SOLUSD",1773424971227,7.18,88.757,88.721,2.66407459]
["bitfinex","SOLUSD",1773424971419,3.323885,88.756,88.721,2.66407459]
["bitfinex","SOLUSD",1773424971919,11.26697087,88.755,88.723,2.65518109]
["bitfinex","SOLUSD",1773424972129,7.10006695,88.775,88.743,2.65518109]
["bitfinex","SOLUSD",1773424972420,7.10006695,88.775,88.751,2.65518109]
["bitfinex","SOLUSD",1773424972601,7.10006695,88.775,88.724,7.18]
["bitfinex","SOLUSD",1773424972602,7.18,88.796,88.73,7.18]
["bitfinex","SOLUSD",1773424972806,3.323885,88.789,88.751,2.65518109]
["bitfinex","SOLUSD",1773424973901,3.323885,88.799,88.76,8.55813988]
["bitfinex","SOLUSD",1773424974102,14.58527307,88.799,88.761,2.63769936]
["bitfinex","SOLUSD",1773424974331,11.26138807,88.799,88.77,8.55813988]
["bitfinex","SOLUSD",1773424974507,1.12655746,88.815,88.752,39.57789259]
["bitfinex","SOLUSD",1773424974508,3.323885,88.818,88.781,2.63769936]
["bitfinex","SOLUSD",1773424975829,3.323885,88.818,88.772,2.63622337]
["bitfinex","SOLUSD",1773424976028,3.323885,88.799,88.773,11.26468633]
["bitfinex","SOLUSD",1773424977031,3.323885,88.799,88.763,11.2659554]
["bitfinex","SOLUSD",1773424978023,3.323885,88.797,88.761,2.75091994]
["bitfinex","SOLUSD",1773424978214,11.2607672,88.804,88.77,11.30905982]
["bitfinex","SOLUSD",1773424978409,11.2607672,88.804,88.77,2.75091994]
["bitfinex","SOLUSD",1773424978623,3.323885,88.799,88.76,11.30905982]
["bitfinex","SOLUSD",1773424978830,3.323885,88.789,88.753,11.26713582]
["bitfinex","SOLUSD",1773424979022,3.323885,88.789,88.754,2.78827724]
["bitfinex","SOLUSD",1773424979224,3.323885,88.799,88.761,2.78827724]
["bitfinex","SOLUSD",1773424980022,11.26151489,88.798,88.763,2.82520546]
["bitfinex","SOLUSD",1773424980226,3.323885,88.797,88.763,2.82520546]
["bitfinex","SOLUSD",1773424980430,14.58468777,88.804,88.763,2.82520546]
["bitfinex","SOLUSD",1773424980611,3.323885,88.803,88.763,2.82520546]
["bitfinex","SOLUSD",1773424980805,8.55813988,88.8,88.763,2.82520546]
["bitfinex","SOLUSD",1773424981125,3.323885,88.849,88.793,2.86170952]
["bitfinex","SOLUSD",1773424981332,3.323885,88.829,88.793,7.18]
["bitfinex","SOLUSD",1773424981626,3.323885,88.829,88.794,0.14216157]
["bitfinex","SOLUSD",1773424982132,14.58150107,88.829,88.794,11.40418377]
["bitfinex","SOLUSD",1773424982320,3.323885,88.828,88.794,11.40418377]
["bitfinex","SOLUSD",1773424983127,3.323885,88.828,88.8,8.55581206]
["bitfinex","SOLUSD",1773424983329,11.2568682,88.835,88.8,11.48927666]
["bitfinex","SOLUSD",1773424983530,11.25527323,88.848,88.811,2.9334646]
["bitfinex","SOLUSD",1773424983713,11.25527323,88.848,88.82,8.55581206]
["bitfinex","SOLUSD",1773424983914,3.323885,88.857,88.82,8.55581206]
["bitfinex","SOLUSD",1773424984230,3.323885,88.855,88.819,14.19220164]
["bitfinex","SOLUSD",1773424984533,3.323885,88.849,88.814,11.25945959]
["bitfinex","SOLUSD",1773424984828,3.323885,88.839,88.809,11.26005866]
["bitfinex","SOLUSD",1773424985034,3.323885,88.829,88.8,11.26126126]
["bitfinex","SOLUSD",1773424985831,3.323885,88.838,88.8,19.81707332]
["bitfinex","SOLUSD",1773424986029,3.323885,88.838,88.801,3.03803604]
["bitfinex","SOLUSD",1773424986234,3.323885,88.836,88.803,11.26088082]
["bitfinex","SOLUSD",1773424986433,11.25657102,88.837,88.802,61.6]
["bitfinex","SOLUSD",1773424986434,3.323885,88.829,88.802,61.6]
["bitfinex","SOLUSD",1773424987232,3.323885,88.829,88.803,11.26088082]
["bitfinex","SOLUSD",1773424987832,11.25657102,88.837,88.803,11.26088082]
["bitfinex","SOLUSD",1773424988025,14.58045602,88.837,88.803,11.26088082]
["bitfinex","SOLUSD",1773424988358,14.58045602,88.837,88.804,3.10576382]
["bitfinex","SOLUSD",1773424989437,3.323885,88.836,88.803,11.26088082]
["bitfinex","SOLUSD",1773424989734,3.323885,88.836,88.804,61.6]
["bitfinex","SOLUSD",1773424990836,3.323885,88.834,88.804,61.6]
["bitfinex","SOLUSD",1773424991022,11.87969706,88.83,88.804,61.6]
["bitfinex","SOLUSD",1773424991217,11.87969706,88.83,88.803,11.26088082]
["bitfinex","SOLUSD",1773424991416,8.55581206,88.82,88.786,28.15730176]
["bitfinex","SOLUSD",1773424991728,3.323885,88.819,88.787,14.46737622]
["bitfinex","SOLUSD",1773424991931,3.323885,88.829,88.791,3.23661399]
["bitfinex","SOLUSD",1773424992315,39.39888556,88.835,88.8,11.79242605]
["bitfinex","SOLUSD",1773424992632,3.323885,88.829,88.79,3.23661399]
["bitfinex","SOLUSD",1773424992825,11.25897903,88.818,88.787,11.26291011]
["bitfinex","SOLUSD",1773424993133,3.323885,88.817,88.787,11.26291011]
["bitfinex","SOLUSD",1773424994937,3.323885,88.817,88.766,0.14216157]
["bitfinex","SOLUSD",1773424994938,3.323885,88.807,88.773,11.2646553]
["bitfinex","SOLUSD",1773424995126,3.323885,88.799,88.773,11.2646553]
["bitfinex","SOLUSD",1773424995316,8.55581206,88.79,88.763,11.2659554]
["bitfinex","SOLUSD",1773424995817,3.323885,88.789,88.763,11.2659554]
["bitfinex","SOLUSD",1773424996315,3.323885,88.799,88.763,11.2659554]
["bitfinex","SOLUSD",1773424997718,3.323885,88.797,88.747,39.43795282]
["bitfinex","SOLUSD",1773424998037,11.26151489,88.798,88.761,3.35627877]
["bitfinex","SOLUSD",1773424998220,2.95506722,88.813,88.744,39.43928602]
["bitfinex","SOLUSD",1773424998221,3.323885,88.807,88.771,3.35627877]
["bitfinex","SOLUSD",1773424998531,3.323885,88.818,88.78,8.55581206]
["bitfinex","SOLUSD",1773424999532,3.323885,88.818,88.78,11.91209083]
["bitfinex","SOLUSD",1773425000343,11.2591058,88.817,88.79,8.55581206]
["bitfinex","SOLUSD",1773425000641,14.58197675,88.825,88.79,8.55581206]
["bitfinex","SOLUSD",1773425000846,3.323885,88.834,88.801,3.35627877]
["bitfinex","SOLUSD",1773425001142,11.25409805,88.857,88.821,3.53846803]
["bitfinex","SOLUSD",1773425001345,3.91741308,88.856,88.821,3.53846803]
["bitfinex","SOLUSD",1773425001529,3.91741308,88.856,88.813,0.14216157]
["bitfinex","SOLUSD",1773425001840,3.91741308,88.856,88.82,8.55581206]
["bitfinex","SOLUSD",1773425002643,3.91741308,88.854,88.821,11.25859875]
["bitfinex","SOLUSD",1773425003628,3.91741308,88.854,88.822,3.59476593]
["bitfinex","SOLUSD",1773425004343,3.91741308,88.854,88.811,7.18]
["bitfinex","SOLUSD",1773425004344,3.91741308,88.854,88.812,3.7645924]
["bitfinex","SOLUSD",1773425004551,15.17246378,88.849,88.815,0.14216157]
["bitfinex","SOLUSD",1773425004726,3.91741308,88.848,88.815,0.14216157]
["bitfinex","SOLUSD",1773425005127,3.91741308,88.848,88.81,8.55581206]
["bitfinex","SOLUSD",1773425005128,3.91741308,88.848,88.727,45.08161493]
["bitfinex","SOLUSD",1773425005432,39.39267746,88.849,88.687,3.78611047]
["bitfinex","SOLUSD",1773425005433,3.2763588,88.737,88.687,3.78611047]
["bitfinex","SOLUSD",1773425005629,8.55581206,88.71,88.687,3.78611047]
["bitfinex","SOLUSD",1773425005950,8.55581206,88.76,88.711,3.78611047]
["bitfinex","SOLUSD",1773425006432,8.55581206,88.75,88.713,3.78611047]
["bitfinex","SOLUSD",1773425006634,11.26723924,88.753,88.713,3.78611047]
["bitfinex","SOLUSD",1773425006835,8.55581206,88.75,88.713,3.78611047]
["bitfinex","SOLUSD",1773425007450,11.26723924,88.753,88.713,3.78611047]
["bitfinex","SOLUSD",1773425007646,11.26668109,88.758,88.721,3.78611047]
["bitfinex","SOLUSD",1773425008327,11.26519393,88.769,88.723,3.78611047]
["bitfinex","SOLUSD",1773425008527,8.55581206,88.76,88.725,3.78611047]
["bitfinex","SOLUSD",1773425010436,7.32216157,88.785,88.711,3.78611047]
["bitfinex","SOLUSD",1773425010437,11.26900235,88.739,88.711,3.78611047]
["bitfinex","SOLUSD",1773425010759,8.55581206,88.73,88.708,7.18]
["bitfinex","SOLUSD",1773425010936,8.55581206,88.72,88.699,3.78611047]
["bitfinex","SOLUSD",1773425011245,8.55581206,88.73,88.699,15.06011515]
["bitfinex","SOLUSD",1773425011438,8.55581206,88.73,88.699,11.27400468]
["bitfinex","SOLUSD",1773425011645,8.55581206,88.73,88.7,3.78611047]
["bitfinex","SOLUSD",1773425011845,3.43029013,88.735,88.7,3.78611047]
["bitfinex","SOLUSD",1773425012048,35.34917366,88.75,88.711,3.78611047]
["bitfinex","SOLUSD",1773425012049,8.55581206,88.75,88.711,3.78611047]
["bitfinex","SOLUSD",1773425012239,8.55581206,88.76,88.711,3.78611047]
["bitfinex","SOLUSD",1773425012443,8.55581206,88.76,88.703,7.18]
["bitfinex","SOLUSD",1773425012444,11.26646311,88.759,88.722,11.2711616]
["bitfinex","SOLUSD",1773425012648,11.26519393,88.769,88.723,3.78611047]
["bitfinex","SOLUSD",1773425014136,8.55581206,88.76,88.723,3.78611047]
["bitfinex","SOLUSD",1773425014344,8.55581206,88.73,88.698,15.06030312]
["bitfinex","SOLUSD",1773425014528,8.55581206,88.72,88.698,15.06030312]
["bitfinex","SOLUSD",1773425014732,8.55581206,88.71,88.693,11.27481323]
["bitfinex","SOLUSD",1773425014930,8.55581206,88.71,88.688,11.27548079]
["bitfinex","SOLUSD",1773425015839,8.55581206,88.71,88.687,3.78611047]
["bitfinex","SOLUSD",1773425016039,8.55581206,88.71,88.685,7.18]
["bitfinex","SOLUSD",1773425016352,8.55581206,88.7,88.676,3.78611047]
["bitfinex","SOLUSD",1773425016555,8.55581206,88.7,88.677,11.27688126]
["bitfinex","SOLUSD",1773425017268,11.27408426,88.699,88.662,3.92827204]
["bitfinex","SOLUSD",1773425017439,11.27408426,88.699,88.663,3.78611047]
["bitfinex","SOLUSD",1773425018363,8.55581206,88.69,88.663,3.78611047]
["bitfinex","SOLUSD",1773425018645,8.55581206,88.69,88.664,11.27853469]
["bitfinex","SOLUSD",1773425021661,8.55581206,88.68,88.657,11.2793037]
["bitfinex","SOLUSD",1773425021858,8.55581206,88.67,88.652,15.06606917]
["bitfinex","SOLUSD",1773425022247,8.55581206,88.68,88.652,15.06606917]
["bitfinex","SOLUSD",1773425022451,8.55581206,88.68,88.65,0.1]
["bitfinex","SOLUSD",1773425022452,8.55581206,88.67,88.65,0.1]
["bitfinex","SOLUSD",1773425023138,7.18,88.697,88.651,3.78611047]
["bitfinex","SOLUSD",1773425023462,8.55581206,88.69,88.651,3.78611047]
["bitfinex","SOLUSD",1773425023640,11.27535545,88.689,88.652,11.28006136]
["bitfinex","SOLUSD",1773425023846,8.55581206,88.68,88.653,3.78611047]
["bitfinex","SOLUSD",1773425024165,11.27485343,88.693,88.653,3.78611047]
["bitfinex","SOLUSD",1773425025948,8.55581206,88.69,88.654,11.27980688]
["bitfinex","SOLUSD",1773425026148,8.55581206,88.69,88.655,3.98643444]
["bitfinex","SOLUSD",1773425027969,8.55581206,88.68,88.656,11.27955242]
["bitfinex","SOLUSD",1773425028553,8.55581206,88.68,88.657,3.98643444]
["bitfinex","SOLUSD",1773425028766,8.55581206,88.69,88.657,3.98643444]
["bitfinex","SOLUSD",1773425029175,8.55581206,88.68,88.657,3.98643444]
["bitfinex","SOLUSD",1773425030177,8.55581206,88.69,88.659,3.98643444]
["bitfinex","SOLUSD",1773425031279,11.27535545,88.689,88.66,11.27904353]
["bitfinex","SOLUSD",1773425031476,11.27535545,88.689,88.66,15.4988758]
["bitfinex","SOLUSD",1773425031679,11.27535545,88.689,88.661,4.21983227]
["bitfinex","SOLUSD",1773425032779,11.27455139,88.696,88.661,4.21983227]
["bitfinex","SOLUSD",1773425033075,8.55581206,88.69,88.661,4.21983227]
["bitfinex","SOLUSD",1773425033674,3.87823894,88.688,88.662,11.2787891]
["bitfinex","SOLUSD",1773425034661,11.27560972,88.687,88.654,11.27980688]
["bitfinex","SOLUSD",1773425034977,8.55581206,88.68,88.654,11.27980688]
["bitfinex","SOLUSD",1773425035481,8.55581206,88.66,88.65,7.28]
["bitfinex","SOLUSD",1773425035658,8.55581206,88.66,88.65,0.1]
["bitfinex","SOLUSD",1773425035858,3.87823894,88.669,88.65,0.1]
["bitfinex","SOLUSD",1773425036153,8.55581206,88.67,88.65,0.1]
["bitfinex","SOLUSD",1773425036154,8.55581206,88.67,88.651,11.2801886]
["bitfinex","SOLUSD",1773425036357,11.27560972,88.687,88.652,4.21983227]
["bitfinex","SOLUSD",1773425036967,11.27560972,88.687,88.654,4.21983227]
["bitfinex","SOLUSD",1773425038078,11.27446559,88.696,88.656,4.21983227]
["bitfinex","SOLUSD",1773425038263,19.82983923,88.7,88.656,4.21983227]
["bitfinex","SOLUSD",1773425038573,3.87823894,88.699,88.656,4.21983227]
["bitfinex","SOLUSD",1773425038780,8.55581206,88.69,88.656,4.21983227]
["bitfinex","SOLUSD",1773425039277,3.87823894,88.697,88.658,4.21983227]
["bitfinex","SOLUSD",1773425039468,11.27313888,88.707,88.661,4.21983227]
["bitfinex","SOLUSD",1773425039673,11.27313888,88.707,88.662,4.21983227]
["bitfinex","SOLUSD",1773425040287,7.18,88.719,88.661,7.18]
["bitfinex","SOLUSD",1773425040288,3.87823894,88.714,88.671,4.21983227]
["bitfinex","SOLUSD",1773425040583,3.87823894,88.714,88.681,4.21983227]
["bitfinex","SOLUSD",1773425040779,11.27194754,88.716,88.681,4.21983227]
["bitfinex","SOLUSD",1773425041372,12.434051,88.71,88.682,11.27624546]
["bitfinex","SOLUSD",1773425041571,12.45853802,88.71,88.682,11.27624546]
["bitfinex","SOLUSD",1773425042279,3.87823894,88.719,88.683,4.21983227]
["bitfinex","SOLUSD",1773425044387,8.58029908,88.71,88.685,4.21983227]
["bitfinex","SOLUSD",1773425046771,8.58029908,88.71,88.686,11.27573686]
["bitfinex","SOLUSD",1773425047485,11.27203863,88.716,88.686,15.49556913]
["bitfinex","SOLUSD",1773425047785,8.58029908,88.71,88.686,15.49556913]
["bitfinex","SOLUSD",1773425047978,8.58029908,88.71,88.687,4.21983227]
["bitfinex","SOLUSD",1773425048486,3.87823894,88.699,88.668,4.21983227]
["bitfinex","SOLUSD",1773425048685,3.87823894,88.699,88.668,15.49781681]
["bitfinex","SOLUSD",1773425048889,3.87823894,88.699,88.669,4.21983227]
["bitfinex","SOLUSD",1773425049275,15.152414,88.699,88.669,4.21983227]
["bitfinex","SOLUSD",1773425050185,15.152414,88.699,88.67,11.27777151]
["bitfinex","SOLUSD",1773425050495,8.58029908,88.69,88.67,11.27777151]
["bitfinex","SOLUSD",1773425050694,8.58029908,88.69,88.669,4.21983227]
["bitfinex","SOLUSD",1773425050994,8.58029908,88.68,88.663,4.21983227]
["bitfinex","SOLUSD",1773425051167,8.58029908,88.69,88.663,4.21983227]
["bitfinex","SOLUSD",1773425052076,3.83945655,88.693,88.663,4.21983227]
["bitfinex","SOLUSD",1773425052376,8.58029908,88.69,88.663,4.21983227]
["bitfinex","SOLUSD",1773425053476,3.83945655,88.679,88.661,7.18]
["bitfinex","SOLUSD",1773425053681,3.83945655,88.669,88.65,0.1]
["bitfinex","SOLUSD",1773425053991,8.58029908,88.66,88.65,0.1]
["bitfinex","SOLUSD",1773425054381,3.83945655,88.669,88.65,0.1]
["bitfinex","SOLUSD",1773425054691,8.58029908,88.66,88.65,0.1]
["bitfinex","SOLUSD",1773425055869,11.27917075,88.659,88.65,0.1]
["bitfinex","SOLUSD",1773425056394,3.83945655,88.684,88.65,0.1]
["bitfinex","SOLUSD",1773425056586,15.11366791,88.698,88.651,4.21983227]
["bitfinex","SOLUSD",1773425057092,15.11366791,88.698,88.661,4.21983227]
["bitfinex","SOLUSD",1773425057288,11.27421136,88.698,88.661,4.21983227]
["bitfinex","SOLUSD",1773425058373,11.27357586,88.703,88.662,11.2787891]
["bitfinex","SOLUSD",1773425058574,11.27357586,88.703,88.671,4.21983227]
["bitfinex","SOLUSD",1773425059488,8.58029908,88.7,88.671,4.21983227]
["bitfinex","SOLUSD",1773425061202,8.58029908,88.7,88.661,11.45197856]
["bitfinex","SOLUSD",1773425061203,8.58029908,88.69,88.661,11.45197856]
["bitfinex","SOLUSD",1773425061504,8.58029908,88.69,88.662,4.27197856]
["bitfinex","SOLUSD",1773425062000,19.85433482,88.7,88.666,4.27197856]
["bitfinex","SOLUSD",1773425062201,23.69379137,88.7,88.666,4.27197856]
["bitfinex","SOLUSD",1773425063300,8.58029908,88.69,88.668,4.27197856]
["bitfinex","SOLUSD",1773425063602,8.58029908,88.69,88.643,0.14216157]
["bitfinex","SOLUSD",1773425063603,0.14216157,88.669,88.564,56.45617101]
["bitfinex","SOLUSD",1773425063780,8.58029908,88.62,88.59,11.38784535]
["bitfinex","SOLUSD",1773425064104,8.58029908,88.63,88.59,19.96814443]
["bitfinex","SOLUSD",1773425064481,8.58029908,88.63,88.59,48.1880338]
["bitfinex","SOLUSD",1773425064681,8.58029908,88.62,88.59,0.1]
["bitfinex","SOLUSD",1773425064986,8.58029908,88.62,88.591,11.28782833]
["bitfinex","SOLUSD",1773425065302,19.8645419,88.62,88.59,0.1]
["bitfinex","SOLUSD",1773425065504,8.58029908,88.63,88.591,4.27197856]
["bitfinex","SOLUSD",1773425065685,7.18,88.636,88.593,4.27197856]
["bitfinex","SOLUSD",1773425065887,8.58029908,88.63,88.593,4.27197856]
["bitfinex","SOLUSD",1773425067483,8.58029908,88.63,88.595,4.27197856]
["bitfinex","SOLUSD",1773425068702,11.28189893,88.638,88.601,4.27197856]
["bitfinex","SOLUSD",1773425069404,4.11571764,88.628,88.591,4.27197856]
["bitfinex","SOLUSD",1773425069583,8.58029908,88.62,88.592,15.55967948]
["bitfinex","SOLUSD",1773425069904,8.58029908,88.62,88.593,4.27197856]
["bitfinex","SOLUSD",1773425070203,11.28298863,88.629,88.593,4.27197856]
["bitfinex","SOLUSD",1773425070798,4.11571764,88.629,88.592,39.50695322]
["bitfinex","SOLUSD",1773425071205,8.58029908,88.63,88.593,4.27197856]
["bitfinex","SOLUSD",1773425071402,11.2819047,88.638,88.595,4.27197856]
["bitfinex","SOLUSD",1773425072299,8.58029908,88.61,88.59,0.1]
["bitfinex","SOLUSD",1773425072595,4.11571764,88.599,88.575,11.28975053]
["bitfinex","SOLUSD",1773425072793,8.58029908,88.6,88.575,11.28975053]
["bitfinex","SOLUSD",1773425073203,8.58029908,88.62,88.581,4.27197856]
["bitfinex","SOLUSD",1773425073700,11.28426184,88.619,88.583,4.27197856]
["bitfinex","SOLUSD",1773425074684,4.07456046,88.618,88.583,4.27197856]
["bitfinex","SOLUSD",1773425074893,8.58029908,88.6,88.571,4.27197856]
["bitfinex","SOLUSD",1773425075104,8.58029908,88.59,88.57,0.1]
["bitfinex","SOLUSD",1773425075296,4.07456046,88.599,88.57,0.1]
["bitfinex","SOLUSD",1773425075809,7.18,88.625,88.57,0.1]
["bitfinex","SOLUSD",1773425075810,8.58029908,88.59,88.57,0.1]
["bitfinex","SOLUSD",1773425076108,8.58029908,88.59,88.55,8.58029908]
["bitfinex","SOLUSD",1773425076109,12.65485954,88.59,88.557,11.29205323]
["bitfinex","SOLUSD",1773425076611,12.65485954,88.59,88.557,15.56403179]
["bitfinex","SOLUSD",1773425076904,4.07456046,88.589,88.557,15.56403179]
["bitfinex","SOLUSD",1773425077111,11.28821059,88.588,88.557,15.56403179]
["bitfinex","SOLUSD",1773425078306,11.28706389,88.597,88.561,4.27197856]
["bitfinex","SOLUSD",1773425078691,11.28706389,88.597,88.551,39.52524532]
["bitfinex","SOLUSD",1773425078692,4.07456046,88.589,88.552,4.27197856]
["bitfinex","SOLUSD",1773425078993,8.58029908,88.58,88.552,4.27197856]
["bitfinex","SOLUSD",1773425079309,4.07456046,88.589,88.552,4.27197856]
["bitfinex","SOLUSD",1773425080496,11.28821059,88.588,88.554,4.27197856]
["bitfinex","SOLUSD",1773425080696,4.07456046,88.579,88.546,11.29346502]
["bitfinex","SOLUSD",1773425081214,4.07456046,88.579,88.547,4.27197856]
["bitfinex","SOLUSD",1773425082000,15.36404543,88.578,88.548,11.29330984]
["bitfinex","SOLUSD",1773425082414,4.07456046,88.596,88.549,4.27197856]
["bitfinex","SOLUSD",1773425082614,4.07456046,88.596,88.561,4.27197856]
["bitfinex","SOLUSD",1773425082991,11.28706389,88.597,88.57,8.58029908]
["bitfinex","SOLUSD",1773425083191,8.58029908,88.61,88.571,4.27197856]
["bitfinex","SOLUSD",1773425083192,11.28579006,88.607,88.571,4.27197856]
["bitfinex","SOLUSD",1773425083407,4.07456046,88.606,88.571,4.27197856]
["bitfinex","SOLUSD",1773425083607,8.58029908,88.6,88.571,4.27197856]
["bitfinex","SOLUSD",1773425084012,11.2868091,88.599,88.571,4.27197856]
["bitfinex","SOLUSD",1773425084211,8.58029908,88.59,88.561,4.27197856]
["bitfinex","SOLUSD",1773425084404,4.07456046,88.589,88.558,7.18]
["bitfinex","SOLUSD",1773425084611,4.11571764,88.639,88.583,4.27197856]
["bitfinex","SOLUSD",1773425084811,4.11571764,88.639,88.6,8.58029908]
["bitfinex","SOLUSD",1773425085109,6.87187518,88.651,88.611,4.2744946]
["bitfinex","SOLUSD",1773425085110,4.06502153,88.65,88.611,4.2744946]
["bitfinex","SOLUSD",1773425085408,4.06502153,88.65,88.62,8.58029908]
["bitfinex","SOLUSD",1773425086011,4.06502153,88.65,88.621,39.49402511]
["bitfinex","SOLUSD",1773425086196,4.06502153,88.671,88.64,8.58029908]
["bitfinex","SOLUSD",1773425086395,8.58029908,88.69,88.651,4.2744946]
["bitfinex","SOLUSD",1773425086909,11.27499512,88.692,88.651,4.2744946]
["bitfinex","SOLUSD",1773425087112,8.58029908,88.68,88.64,8.58029908]
["bitfinex","SOLUSD",1773425087521,8.58029908,88.68,88.64,12.85479368]
["bitfinex","SOLUSD",1773425087705,8.58029908,88.68,88.641,4.2744946]
["bitfinex","SOLUSD",1773425088418,8.58029908,88.68,88.64,8.58029908]
["bitfinex","SOLUSD",1773425088419,11.27630948,88.682,88.643,4.2744946]
["bitfinex","SOLUSD",1773425088615,4.06502153,88.706,88.671,4.2744946]
["bitfinex","SOLUSD",1773425088994,4.06502153,88.699,88.671,4.2744946]
["bitfinex","SOLUSD",1773425089199,4.06502153,88.709,88.68,12.85479368]
["bitfinex","SOLUSD",1773425090018,4.06502153,88.709,88.67,8.58029908]
["bitfinex","SOLUSD",1773425090207,4.06502153,88.709,88.671,4.2744946]
["bitfinex","SOLUSD",1773425090406,4.06502153,88.707,88.672,11.27751714]
["bitfinex","SOLUSD",1773425090714,4.06502153,88.707,88.68,8.58029908]
["bitfinex","SOLUSD",1773425092102,4.06502153,88.707,88.673,4.2744946]
["bitfinex","SOLUSD",1773425092317,11.27319459,88.706,88.674,11.27726278]
["bitfinex","SOLUSD",1773425092630,4.18831545,88.705,88.674,11.27726278]
["bitfinex","SOLUSD",1773425093007,4.18831545,88.705,88.674,39.47041973]
["bitfinex","SOLUSD",1773425093504,4.18831545,88.743,88.693,4.10380271]
["bitfinex","SOLUSD",1773425093821,4.18831545,88.759,88.72,8.58029908]
["bitfinex","SOLUSD",1773425094400,4.18831545,88.758,88.721,11.27128864]
["bitfinex","SOLUSD",1773425095823,4.18831545,88.758,88.722,4.10380271]
["bitfinex","SOLUSD",1773425096608,4.18831545,88.758,88.724,4.10380271]
["bitfinex","SOLUSD",1773425096809,4.18831545,88.758,88.73,8.58029908]
["bitfinex","SOLUSD",1773425097010,4.18831545,88.767,88.74,8.58029908]
["bitfinex","SOLUSD",1773425097319,4.18831545,88.767,88.731,4.10380271]
["bitfinex","SOLUSD",1773425098522,4.18831545,88.776,88.731,4.10380271]
["bitfinex","SOLUSD",1773425098823,4.18831545,88.769,88.731,4.10380271]
["bitfinex","SOLUSD",1773425099025,4.18831545,88.769,88.733,4.10380271]
["bitfinex","SOLUSD",1773425099529,4.18831545,88.768,88.733,4.10380271]
["bitfinex","SOLUSD",1773425100436,11.26528689,88.769,88.711,4.10380271]
["bitfinex","SOLUSD",1773425100437,4.18831545,88.759,88.711,4.10380271]
["bitfinex","SOLUSD",1773425100606,4.18831545,88.759,88.721,4.10380271]
["bitfinex","SOLUSD",1773425101230,4.18831545,88.757,88.721,4.10380271]
["bitfinex","SOLUSD",1773425101438,4.18831545,88.757,88.723,4.10380271]
["bitfinex","SOLUSD",1773425103228,4.18831545,88.757,88.73,8.58029908]
["bitfinex","SOLUSD",1773425103427,11.26659005,88.758,88.731,15.37382108]
["bitfinex","SOLUSD",1773425103616,32.35134159,88.769,88.731,15.37382108]
["bitfinex","SOLUSD",1773425103617,15.45363628,88.768,88.732,4.10380271]
["bitfinex","SOLUSD",1773425103810,4.18831545,88.767,88.732,4.10380271]
["bitfinex","SOLUSD",1773425104026,4.18831545,88.759,88.722,43.29187364]
["bitfinex","SOLUSD",1773425104207,4.18831545,88.758,88.721,4.10380271]
["bitfinex","SOLUSD",1773425104414,4.14643229,88.726,88.6,45.14672686]
["bitfinex","SOLUSD",1773425104607,8.56800314,88.68,88.64,8.56800314]
["bitfinex","SOLUSD",1773425104808,8.56800314,88.68,88.602,4.0102992]
["bitfinex","SOLUSD",1773425105013,8.56800314,88.7,88.66,8.56800314]
["bitfinex","SOLUSD",1773425105215,8.56800314,88.7,88.642,7.18]
["bitfinex","SOLUSD",1773425105413,8.56800314,88.7,88.66,8.56800314]
["bitfinex","SOLUSD",1773425105617,11.27408426,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1773425106428,8.56800314,88.69,88.662,4.10380271]
["bitfinex","SOLUSD",1773425106618,19.84326768,88.69,88.663,11.27866189]
["bitfinex","SOLUSD",1773425107019,19.84326768,88.69,88.663,15.3824646]
["bitfinex","SOLUSD",1773425107513,19.84326768,88.69,88.663,11.27866189]
["bitfinex","SOLUSD",1773425107724,19.84326768,88.69,88.664,4.10380271]
["bitfinex","SOLUSD",1773425108460,19.84326768,88.69,88.654,11.27977405]
["bitfinex","SOLUSD",1773425108620,11.27662693,88.679,88.643,11.28120663]
["bitfinex","SOLUSD",1773425110633,11.27662693,88.679,88.644,4.10380271]
["bitfinex","SOLUSD",1773425110827,11.27662693,88.679,88.646,4.10380271]
["bitfinex","SOLUSD",1773425111419,8.56800314,88.69,88.651,4.24596428]
["bitfinex","SOLUSD",1773425111840,8.56800314,88.68,88.651,4.10380271]
["bitfinex","SOLUSD",1773425112041,4.18831545,88.689,88.651,4.10380271]
["bitfinex","SOLUSD",1773425112836,8.56800314,88.68,88.653,4.10380271]
["bitfinex","SOLUSD",1773425113034,4.18831545,88.687,88.653,4.10380271]
["bitfinex","SOLUSD",1773425113447,8.56800314,88.68,88.653,4.10380271]
["bitfinex","SOLUSD",1773425114231,8.56800314,88.67,88.644,15.38488208]
["bitfinex","SOLUSD",1773425114442,8.56800314,88.67,88.645,4.10380271]
["bitfinex","SOLUSD",1773425114841,11.27929797,88.658,88.631,7.18]
["bitfinex","SOLUSD",1773425115140,11.27929797,88.658,88.632,11.28260673]
["bitfinex","SOLUSD",1773425115960,8.56800314,88.65,88.617,4.10380271]
["bitfinex","SOLUSD",1773425116125,4.18831545,88.649,88.617,4.10380271]
["bitfinex","SOLUSD",1773425116850,8.56800314,88.64,88.609,11.28553532]
["bitfinex","SOLUSD",1773425117048,8.56800314,88.64,88.61,4.10380271]
["bitfinex","SOLUSD",1773425118347,11.28171572,88.639,88.61,4.10380271]
["bitfinex","SOLUSD",1773425118556,4.18831545,88.629,88.6,11.28668171]
["bitfinex","SOLUSD",1773425118850,4.18831545,88.639,88.603,4.10380271]
["bitfinex","SOLUSD",1773425119046,8.56800314,88.64,88.603,4.10380271]
["bitfinex","SOLUSD",1773425119546,7.18,88.656,88.603,4.10380271]
["bitfinex","SOLUSD",1773425119547,4.18831545,88.629,88.603,4.10380271]
["bitfinex","SOLUSD",1773425119753,4.18831545,88.629,88.592,4.10380271]
["bitfinex","SOLUSD",1773425120251,8.56800314,88.62,88.592,4.10380271]
["bitfinex","SOLUSD",1773425120851,4.18831545,88.629,88.592,4.10380271]
["bitfinex","SOLUSD",1773425121242,4.37959199,88.627,88.594,4.25032647]
["bitfinex","SOLUSD",1773425124055,11.28337056,88.626,88.595,11.28731869]
["bitfinex","SOLUSD",1773425124250,11.28337056,88.626,88.596,4.25032647]
["bitfinex","SOLUSD",1773425125461,7.18,88.635,88.601,4.25032647]
["bitfinex","SOLUSD",1773425126134,1.12739571,88.65,88.603,4.25032647]
["bitfinex","SOLUSD",1773425126344,4.37959199,88.763,88.727,5.848]
["bitfinex","SOLUSD",1773425126547,4.37959199,88.739,88.698,4.25032647]
["bitfinex","SOLUSD",1773425126955,4.37959199,88.729,88.685,4.25032647]
["bitfinex","SOLUSD",1773425127258,4.37959199,88.729,88.694,7.18]
["bitfinex","SOLUSD",1773425128137,4.37959199,88.727,88.695,11.2745927]
["bitfinex","SOLUSD",1773425128655,4.37959199,88.727,88.696,4.25032647]
["bitfinex","SOLUSD",1773425129161,4.37959199,88.719,88.682,7.18]
["bitfinex","SOLUSD",1773425129349,4.37959199,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1773425129544,4.37959199,88.709,88.672,7.18]
["bitfinex","SOLUSD",1773425130245,8.56800314,88.71,88.672,7.18]
["bitfinex","SOLUSD",1773425130246,4.37959199,88.707,88.673,11.27738996]
["bitfinex","SOLUSD",1773425130762,8.56800314,88.7,88.673,7.18]
["bitfinex","SOLUSD",1773425131149,4.37959199,88.701,88.673,7.18]
["bitfinex","SOLUSD",1773425131550,11.27268628,88.71,88.68,8.56800314]
["bitfinex","SOLUSD",1773425131751,11.27268628,88.71,88.68,12.81832961]
["bitfinex","SOLUSD",1773425132346,11.27268628,88.71,88.681,11.27637261]
["bitfinex","SOLUSD",1773425133065,4.37959199,88.709,88.681,11.27637261]
["bitfinex","SOLUSD",1773425133358,4.37959199,88.709,88.673,7.18]
["bitfinex","SOLUSD",1773425133547,4.37959199,88.709,88.674,11.27726278]
["bitfinex","SOLUSD",1773425134072,4.37959199,88.699,88.67,7.18]
["bitfinex","SOLUSD",1773425134448,4.37959199,88.697,88.668,11.27801023]
["bitfinex","SOLUSD",1773425135468,4.37959199,88.697,88.668,39.47307496]
["bitfinex","SOLUSD",1773425135670,4.37959199,88.697,88.67,8.56800314]
["bitfinex","SOLUSD",1773425135847,11.27376156,88.702,88.671,4.25032647]
["bitfinex","SOLUSD",1773425136050,4.37959199,88.699,88.669,7.18]
["bitfinex","SOLUSD",1773425136247,4.37959199,88.699,88.67,7.18]
["bitfinex","SOLUSD",1773425136447,4.37959199,88.689,88.652,4.25032647]
["bitfinex","SOLUSD",1773425136650,4.37959199,88.702,88.671,4.25032647]
["bitfinex","SOLUSD",1773425137164,8.56800314,88.7,88.671,4.25032647]
["bitfinex","SOLUSD",1773425137361,12.94759513,88.7,88.671,4.25032647]
["bitfinex","SOLUSD",1773425137553,8.56800314,88.7,88.671,4.25032647]
["bitfinex","SOLUSD",1773425137746,12.94759513,88.7,88.671,4.25032647]
["bitfinex","SOLUSD",1773425138148,4.37959199,88.699,88.67,8.56800314]
["bitfinex","SOLUSD",1773425138350,4.37959199,88.699,88.67,12.81832961]
["bitfinex","SOLUSD",1773425138550,4.37959199,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1773425138759,11.27318365,88.707,88.672,4.25032647]
["bitfinex","SOLUSD",1773425138970,4.37959199,88.706,88.672,4.25032647]
["bitfinex","SOLUSD",1773425139980,11.27332168,88.705,88.673,11.27738996]
["bitfinex","SOLUSD",1773425140148,4.37959199,88.704,88.673,11.27738996]
["bitfinex","SOLUSD",1773425141251,4.37959199,88.704,88.675,11.2771356]
["bitfinex","SOLUSD",1773425141455,4.37959199,88.704,88.675,15.52746207]
["bitfinex","SOLUSD",1773425141969,4.37959199,88.704,88.676,4.25032647]
["bitfinex","SOLUSD",1773425142852,11.27357586,88.703,88.677,7.18]
["bitfinex","SOLUSD",1773425143179,4.37959199,88.699,88.675,11.2771356]
["bitfinex","SOLUSD",1773425143671,4.37959199,88.697,88.671,50.46566908]
["bitfinex","SOLUSD",1773425143855,4.37959199,88.697,88.672,7.18]
["bitfinex","SOLUSD",1773425145755,4.37959199,88.697,88.673,11.27738996]
["bitfinex","SOLUSD",1773425145956,4.43782128,88.706,88.674,4.21592003]
["bitfinex","SOLUSD",1773425146676,4.43782128,88.706,88.669,4.21592003]
["bitfinex","SOLUSD",1773425146967,8.56800314,88.7,88.671,4.21592003]
["bitfinex","SOLUSD",1773425147160,4.43782128,88.699,88.67,7.18]
["bitfinex","SOLUSD",1773425147853,8.56800314,88.68,88.653,4.21592003]
["bitfinex","SOLUSD",1773425148058,4.43782128,88.679,88.651,7.18]
["bitfinex","SOLUSD",1773425148270,8.56800314,88.68,88.651,7.18]
["bitfinex","SOLUSD",1773425148271,4.43782128,88.689,88.652,4.21592003]
["bitfinex","SOLUSD",1773425148572,4.43782128,88.689,88.661,4.21592003]
["bitfinex","SOLUSD",1773425149950,4.43782128,88.711,88.671,4.21592003]
["bitfinex","SOLUSD",1773425150160,4.43782128,88.709,88.671,4.21592003]
["bitfinex","SOLUSD",1773425150755,4.43782128,88.709,88.672,7.18]
["bitfinex","SOLUSD",1773425151473,4.20810039,88.707,88.673,11.27738996]
["bitfinex","SOLUSD",1773425151949,4.20810039,88.707,88.674,4.07250133]
["bitfinex","SOLUSD",1773425152357,8.56800314,88.72,88.681,4.07250133]
["bitfinex","SOLUSD",1773425152562,4.20810039,88.719,88.681,4.07250133]
["bitfinex","SOLUSD",1773425152971,12.77610353,88.71,88.681,4.07250133]
["bitfinex","SOLUSD",1773425153272,8.56800314,88.72,88.681,4.07250133]
["bitfinex","SOLUSD",1773425153467,4.20810039,88.689,88.65,8.56800314]
["bitfinex","SOLUSD",1773425153775,11.38810039,88.728,88.681,4.07250133]
["bitfinex","SOLUSD",1773425153957,15.47862683,88.727,88.691,4.07250133]
["bitfinex","SOLUSD",1773425154273,7.18,88.758,88.69,8.56800314]
["bitfinex","SOLUSD",1773425154274,4.20810039,88.729,88.693,4.07250133]
["bitfinex","SOLUSD",1773425154474,11.27039942,88.728,88.7,8.56800314]
["bitfinex","SOLUSD",1773425154776,4.20810039,88.727,88.693,4.07250133]
["bitfinex","SOLUSD",1773425155359,4.20810039,88.727,88.683,4.07250133]
["bitfinex","SOLUSD",1773425155578,4.20810039,88.725,88.685,4.07250133]
["bitfinex","SOLUSD",1773425155878,4.20810039,88.719,88.685,4.07250133]
["bitfinex","SOLUSD",1773425156061,39.44728715,88.726,88.682,7.18]
["bitfinex","SOLUSD",1773425156062,4.20810039,88.709,88.682,7.18]
["bitfinex","SOLUSD",1773425156778,4.20810039,88.709,88.678,11.27673047]
["bitfinex","SOLUSD",1773425156970,39.44728715,88.726,88.673,7.18]
["bitfinex","SOLUSD",1773425156971,4.20810039,88.699,88.673,7.18]
["bitfinex","SOLUSD",1773425157168,4.20810039,88.699,88.668,4.07250133]
["bitfinex","SOLUSD",1773425157770,4.20810039,88.699,88.671,11.27760135]
["bitfinex","SOLUSD",1773425158580,11.27421136,88.698,88.671,11.27760135]
["bitfinex","SOLUSD",1773425159077,4.20810039,88.699,88.672,4.07250133]
["bitfinex","SOLUSD",1773425159981,4.20810039,88.707,88.674,4.07250133]
["bitfinex","SOLUSD",1773425161584,4.20810039,88.707,88.659,4.07250133]
["bitfinex","SOLUSD",1773425161891,4.20810039,88.689,88.659,4.07250133]
["bitfinex","SOLUSD",1773425162086,8.56800314,88.68,88.656,7.18]
["bitfinex","SOLUSD",1773425162286,4.20810039,88.679,88.656,7.18]
["bitfinex","SOLUSD",1773425162677,4.20810039,88.687,88.658,4.07250133]
["bitfinex","SOLUSD",1773425162878,4.20810039,88.696,88.658,4.07250133]
["bitfinex","SOLUSD",1773425163077,4.20810039,88.696,88.661,4.07250133]
["bitfinex","SOLUSD",1773425163385,4.20810039,88.694,88.661,4.07250133]
["bitfinex","SOLUSD",1773425163762,4.20810039,88.689,88.661,4.07250133]
["bitfinex","SOLUSD",1773425163965,4.20810039,88.679,88.653,15.35239903]
["bitfinex","SOLUSD",1773425164187,4.20810039,88.677,88.653,15.35239903]
["bitfinex","SOLUSD",1773425165482,4.20810039,88.677,88.64,8.5832851]
["bitfinex","SOLUSD",1773425165483,4.20810039,88.675,88.646,11.2807736]
["bitfinex","SOLUSD",1773425165671,4.20810039,88.675,88.647,4.07250133]
["bitfinex","SOLUSD",1773425166588,8.5832851,88.68,88.649,4.07250133]
["bitfinex","SOLUSD",1773425167176,11.27662693,88.679,88.649,4.07250133]
["bitfinex","SOLUSD",1773425167778,4.20810039,88.678,88.649,4.07250133]
["bitfinex","SOLUSD",1773425168592,11.27688126,88.677,88.649,4.07250133]
["bitfinex","SOLUSD",1773425168793,4.20810039,88.669,88.645,7.18]
["bitfinex","SOLUSD",1773425168992,4.20810039,88.669,88.643,7.18]
["bitfinex","SOLUSD",1773425169984,4.20810039,88.669,88.634,4.07250133]
["bitfinex","SOLUSD",1773425170196,4.20810039,88.659,88.634,11.25250133]
["bitfinex","SOLUSD",1773425171194,15.48735576,88.659,88.635,11.28222485]
["bitfinex","SOLUSD",1773425171499,4.20810039,88.658,88.634,11.25250133]
["bitfinex","SOLUSD",1773425172076,4.20810039,88.649,88.62,4.07250133]
["bitfinex","SOLUSD",1773425173201,4.20810039,88.649,88.622,4.07250133]
["bitfinex","SOLUSD",1773425173505,4.20810039,88.647,88.622,4.07250133]
["bitfinex","SOLUSD",1773425173876,4.20810039,88.647,88.617,18.46448721]
["bitfinex","SOLUSD",1773425174291,4.20810039,88.647,88.618,4.07250133]
["bitfinex","SOLUSD",1773425176577,11.28010935,88.652,88.621,4.07250133]
["bitfinex","SOLUSD",1773425177497,4.20810039,88.649,88.619,11.28426184]
["bitfinex","SOLUSD",1773425178697,15.48981611,88.639,88.619,11.28426184]
["bitfinex","SOLUSD",1773425178896,4.20810039,88.638,88.619,11.28426184]
["bitfinex","SOLUSD",1773425180394,4.20810039,88.645,88.616,11.25250133]
["bitfinex","SOLUSD",1773425180594,4.20810039,88.645,88.617,4.07250133]
["bitfinex","SOLUSD",1773425181300,11.28044309,88.649,88.621,4.11103699]
["bitfinex","SOLUSD",1773425182507,4.35921992,88.648,88.622,15.39491683]
["bitfinex","SOLUSD",1773425183003,4.35921992,88.639,88.618,7.18]
["bitfinex","SOLUSD",1773425183706,11.28044309,88.649,88.619,4.11103699]
["bitfinex","SOLUSD",1773425184004,28.19695216,88.663,88.621,4.11103699]
["bitfinex","SOLUSD",1773425184005,4.35921992,88.652,88.621,4.11103699]
["bitfinex","SOLUSD",1773425184401,11.27942531,88.657,88.621,4.11103699]
["bitfinex","SOLUSD",1773425184903,4.35921992,88.681,88.641,4.11103699]
["bitfinex","SOLUSD",1773425185208,4.35921992,88.679,88.643,4.11103699]
["bitfinex","SOLUSD",1773425185708,4.35921992,88.669,88.643,4.11103699]
["bitfinex","SOLUSD",1773425185893,4.35921992,88.686,88.661,4.11103699]
["bitfinex","SOLUSD",1773425186091,15.63495678,88.686,88.661,4.11103699]
["bitfinex","SOLUSD",1773425187704,4.35921992,88.698,88.663,4.11103699]
["bitfinex","SOLUSD",1773425188307,4.35921992,88.698,88.67,7.71772348]
["bitfinex","SOLUSD",1773425188516,4.35921992,88.698,88.671,4.11103699]
["bitfinex","SOLUSD",1773425188892,4.35921992,88.696,88.671,4.11103699]
["bitfinex","SOLUSD",1773425189809,4.35921992,88.696,88.672,11.27751714]
["bitfinex","SOLUSD",1773425190009,4.35921992,88.689,88.627,2.95506722]
["bitfinex","SOLUSD",1773425190199,4.35921992,88.689,88.65,3.60668649]
["bitfinex","SOLUSD",1773425191309,4.35921992,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1773425191698,4.35921992,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1773425192697,4.35921992,88.659,88.632,11.28254741]
["bitfinex","SOLUSD",1773425193402,4.35921992,88.669,88.63,3.60668649]
["bitfinex","SOLUSD",1773425193606,4.35921992,88.669,88.631,4.11103699]
["bitfinex","SOLUSD",1773425194124,4.35921992,88.679,88.641,4.11103699]
["bitfinex","SOLUSD",1773425194499,4.35921992,88.675,88.641,4.11103699]
["bitfinex","SOLUSD",1773425196329,56.50895382,88.705,88.598,1.08510144]
["bitfinex","SOLUSD",1773425196330,4.31562772,88.649,88.598,1.08510144]
["bitfinex","SOLUSD",1773425196506,6.56835834,88.573,88.551,4.11103699]
["bitfinex","SOLUSD",1773425196706,4.27247144,88.589,88.551,4.11103699]
["bitfinex","SOLUSD",1773425196908,8.58770777,88.59,88.551,4.11103699]
["bitfinex","SOLUSD",1773425197133,4.27247144,88.589,88.551,4.11103699]
["bitfinex","SOLUSD",1773425197507,4.35921992,88.579,88.53,8.58770777]
["bitfinex","SOLUSD",1773425197813,4.35921992,88.569,88.53,8.58770777]
["bitfinex","SOLUSD",1773425198328,11.29075964,88.568,88.53,8.58770777]
["bitfinex","SOLUSD",1773425198520,11.29075964,88.568,88.54,8.58770777]
["bitfinex","SOLUSD",1773425198720,28.22410179,88.577,88.541,4.11103699]
["bitfinex","SOLUSD",1773425199114,39.51408959,88.576,88.541,4.11103699]
["bitfinex","SOLUSD",1773425199311,8.58770777,88.61,88.561,4.11103699]
["bitfinex","SOLUSD",1773425199509,28.21403585,88.609,88.561,4.11103699]
["bitfinex","SOLUSD",1773425199721,8.58770777,88.6,88.561,4.11103699]
["bitfinex","SOLUSD",1773425200024,28.21403585,88.609,88.571,4.11103699]
["bitfinex","SOLUSD",1773425200225,28.21403585,88.609,88.581,4.11103699]
["bitfinex","SOLUSD",1773425201004,11.28451651,88.617,88.581,4.11103699]
["bitfinex","SOLUSD",1773425202325,8.58770777,88.61,88.581,4.11103699]
["bitfinex","SOLUSD",1773425202738,4.02677034,88.599,88.561,4.11103699]
["bitfinex","SOLUSD",1773425202912,8.58770777,88.59,88.561,4.11103699]
["bitfinex","SOLUSD",1773425203222,8.58770777,88.57,88.54,4.11103699]
["bitfinex","SOLUSD",1773425204221,8.58770777,88.56,88.53,4.11103699]
["bitfinex","SOLUSD",1773425204415,11.29190709,88.559,88.53,4.11103699]
["bitfinex","SOLUSD",1773425205429,11.29190709,88.559,88.532,4.20805821]
["bitfinex","SOLUSD",1773425206846,6.32189856,88.56,88.534,4.20805821]
["bitfinex","SOLUSD",1773425207018,11.29134567,88.564,88.534,4.20805821]
["bitfinex","SOLUSD",1773425207221,37.51796042,88.577,88.551,4.20805821]
["bitfinex","SOLUSD",1773425207530,37.51796042,88.577,88.551,4.18427506]
["bitfinex","SOLUSD",1773425207930,48.80760773,88.577,88.551,4.18427506]
["bitfinex","SOLUSD",1773425209347,37.51796042,88.577,88.553,4.20805821]
["bitfinex","SOLUSD",1773425210438,4.05031566,88.575,88.52,4.20805821]
["bitfinex","SOLUSD",1773425210624,39.51408959,88.576,88.531,4.20805821]
["bitfinex","SOLUSD",1773425210625,8.58770777,88.57,88.531,4.20805821]
["bitfinex","SOLUSD",1773425210825,39.51408959,88.576,88.531,4.20805821]
["bitfinex","SOLUSD",1773425211031,8.58770777,88.57,88.533,4.3886459]
["bitfinex","SOLUSD",1773425211432,8.58770777,88.57,88.534,11.29509566]
["bitfinex","SOLUSD",1773425211634,8.58770777,88.57,88.535,4.3886459]
["bitfinex","SOLUSD",1773425212243,11.29038068,88.571,88.535,4.3886459]
["bitfinex","SOLUSD",1773425212554,37.51796042,88.577,88.541,4.3886459]
["bitfinex","SOLUSD",1773425212743,37.51796042,88.577,88.551,4.3886459]
["bitfinex","SOLUSD",1773425213728,37.51796042,88.577,88.552,11.29279971]
["bitfinex","SOLUSD",1773425213945,37.51796042,88.577,88.553,4.3886459]
["bitfinex","SOLUSD",1773425215142,11.28973988,88.576,88.553,4.3886459]
["bitfinex","SOLUSD",1773425215840,4.05031566,88.569,88.531,4.3886459]
["bitfinex","SOLUSD",1773425216222,4.05031566,88.569,88.533,4.3886459]
["bitfinex","SOLUSD",1773425216726,8.58770777,88.56,88.533,4.3886459]
["bitfinex","SOLUSD",1773425217029,4.05031566,88.569,88.533,4.3886459]
["bitfinex","SOLUSD",1773425217226,4.05031566,88.568,88.533,4.3886459]
["bitfinex","SOLUSD",1773425219034,11.29088712,88.567,88.534,11.29509566]
["bitfinex","SOLUSD",1773425219238,4.05031566,88.566,88.534,11.29509566]
["bitfinex","SOLUSD",1773425220047,11.29114209,88.565,88.534,4.3886459]
["bitfinex","SOLUSD",1773425220731,4.05031566,88.564,88.534,4.3886459]
["bitfinex","SOLUSD",1773425220924,11.29114209,88.565,88.534,4.3886459]
["bitfinex","SOLUSD",1773425221330,19.87825576,88.57,88.541,4.3886459]
["bitfinex","SOLUSD",1773425221528,4.05031566,88.569,88.523,4.3886459]
["bitfinex","SOLUSD",1773425221842,8.58770777,88.56,88.531,4.3886459]
["bitfinex","SOLUSD",1773425222050,11.29190709,88.559,88.532,4.3886459]
["bitfinex","SOLUSD",1773425222348,45.12502404,88.643,88.531,11.29546583]
["bitfinex","SOLUSD",1773425222349,8.58770777,88.6,88.551,4.3886459]
["bitfinex","SOLUSD",1773425222546,13.05143156,88.576,88.561,4.3886459]
["bitfinex","SOLUSD",1773425223344,11.25143156,88.576,88.562,4.3886459]
["bitfinex","SOLUSD",1773425224038,11.25143156,88.576,88.563,11.29139708]
["bitfinex","SOLUSD",1773425224237,11.25143156,88.576,88.564,4.3886459]
["bitfinex","SOLUSD",1773425224637,7.18,88.619,88.571,4.3886459]
["bitfinex","SOLUSD",1773425224848,4.48422007,88.623,88.591,4.3886459]
["bitfinex","SOLUSD",1773425225048,4.48422007,88.636,88.6,12.97635367]
["bitfinex","SOLUSD",1773425225254,4.48422007,88.636,88.6,4.3886459]
["bitfinex","SOLUSD",1773425225949,4.48422007,88.634,88.6,4.3886459]
["bitfinex","SOLUSD",1773425226448,4.48422007,88.634,88.601,11.28655432]
["bitfinex","SOLUSD",1773425226633,8.59484308,88.62,88.593,4.3886459]
["bitfinex","SOLUSD",1773425226947,8.59484308,88.62,88.584,28.22158413]
["bitfinex","SOLUSD",1773425226948,4.48422007,88.619,88.586,4.3886459]
["bitfinex","SOLUSD",1773425227152,4.48422007,88.628,88.591,4.3886459]
["bitfinex","SOLUSD",1773425227334,4.48422007,88.628,88.601,4.3886459]
["bitfinex","SOLUSD",1773425227650,4.48422007,88.634,88.601,4.3886459]
["bitfinex","SOLUSD",1773425228140,8.59484308,88.63,88.601,4.3886459]
["bitfinex","SOLUSD",1773425228341,4.48422007,88.629,88.601,4.3886459]
["bitfinex","SOLUSD",1773425228642,4.48422007,88.629,88.602,11.28642694]
["bitfinex","SOLUSD",1773425229046,4.48422007,88.629,71.631,31.26506142]
["bitfinex","SOLUSD",1773425229047,8.59484308,88.62,88.592,11.28759834]
["bitfinex","SOLUSD",1773425229347,8.59484308,88.62,88.582,4.3886459]
["bitfinex","SOLUSD",1773425229348,4.48422007,88.619,88.582,4.3886459]
["bitfinex","SOLUSD",1773425229542,4.48422007,88.609,88.582,4.3886459]
["bitfinex","SOLUSD",1773425229742,4.48422007,88.609,88.581,4.3886459]
["bitfinex","SOLUSD",1773425229940,4.48422007,88.619,88.581,4.3886459]
["bitfinex","SOLUSD",1773425231250,11.28438917,88.618,88.591,4.3886459]
["bitfinex","SOLUSD",1773425231841,11.28324325,88.627,88.591,4.3886459]
["bitfinex","SOLUSD",1773425232850,15.76746332,88.627,88.591,4.3886459]
["bitfinex","SOLUSD",1773425233951,15.76746332,88.627,88.592,11.28770092]
["bitfinex","SOLUSD",1773425234255,15.76746332,88.627,88.593,4.3886459]
["bitfinex","SOLUSD",1773425234456,4.48422007,88.626,88.593,4.3886459]
["bitfinex","SOLUSD",1773425234752,8.59484308,88.62,88.593,4.3886459]
["bitfinex","SOLUSD",1773425234948,4.48422007,88.619,88.585,4.3886459]
["bitfinex","SOLUSD",1773425235249,4.48422007,88.619,88.591,4.3886459]
["bitfinex","SOLUSD",1773425236451,11.28438917,88.618,88.591,4.3886459]
["bitfinex","SOLUSD",1773425237148,4.48422007,88.617,88.591,4.3886459]
["bitfinex","SOLUSD",1773425237352,4.48422007,88.609,88.578,4.3886459]
["bitfinex","SOLUSD",1773425237552,4.48422007,88.609,88.582,4.3886459]
["bitfinex","SOLUSD",1773425237941,8.59484308,88.6,88.574,11.2899948]
["bitfinex","SOLUSD",1773425238338,4.48422007,88.611,88.58,8.59484308]
["bitfinex","SOLUSD",1773425238543,1.12869364,88.629,88.591,4.3886459]
["bitfinex","SOLUSD",1773425238743,1.12869364,88.629,88.582,11.28897518]
["bitfinex","SOLUSD",1773425238744,11.28259803,88.633,88.601,4.3886459]
["bitfinex","SOLUSD",1773425239540,8.59484308,88.62,88.587,4.3886459]
["bitfinex","SOLUSD",1773425239740,11.28259803,88.633,88.601,4.3886459]
["bitfinex","SOLUSD",1773425240042,6.8675214,88.645,88.582,39.51141314]
["bitfinex","SOLUSD",1773425240043,11.28143609,88.642,88.621,4.3886459]
["bitfinex","SOLUSD",1773425242062,11.28052751,88.649,88.621,4.3886459]
["bitfinex","SOLUSD",1773425242787,11.2794252,88.657,88.623,4.30087678]
["bitfinex","SOLUSD",1773425242946,11.27700843,88.676,88.65,8.59484308]
["bitfinex","SOLUSD",1773425243150,4.11851628,88.675,88.65,8.59484308]
["bitfinex","SOLUSD",1773425243339,11.27599115,88.684,88.651,4.30087678]
["bitfinex","SOLUSD",1773425243744,4.11851628,88.683,88.651,4.30087678]
["bitfinex","SOLUSD",1773425243953,4.11851628,88.668,88.641,4.30087678]
["bitfinex","SOLUSD",1773425244356,11.27729774,88.674,88.643,4.30087678]
["bitfinex","SOLUSD",1773425245548,12.71335936,88.65,88.61,8.59484308]
["bitfinex","SOLUSD",1773425245858,12.71335936,88.65,88.611,0.14216157]
["bitfinex","SOLUSD",1773425246048,11.28044309,88.649,88.611,39.49848212]
["bitfinex","SOLUSD",1773425246364,8.59484308,88.66,88.621,0.14216157]
["bitfinex","SOLUSD",1773425246765,4.11851628,88.659,88.621,0.14216157]
["bitfinex","SOLUSD",1773425246964,4.11851628,88.659,88.63,8.59484308]
["bitfinex","SOLUSD",1773425247168,4.11851628,88.659,88.621,0.14216157]
["bitfinex","SOLUSD",1773425247464,4.11851628,88.659,88.622,4.30087678]
["bitfinex","SOLUSD",1773425247969,11.27929797,88.658,88.623,11.28375252]
["bitfinex","SOLUSD",1773425248146,15.39781425,88.658,88.624,4.30087678]
["bitfinex","SOLUSD",1773425248351,4.11851628,88.657,88.624,4.30087678]
["bitfinex","SOLUSD",1773425249267,4.11851628,88.649,88.623,4.30087678]
["bitfinex","SOLUSD",1773425250268,15.39897238,88.649,88.624,11.2836252]
["bitfinex","SOLUSD",1773425250471,11.2804561,88.649,88.625,4.30087678]
["bitfinex","SOLUSD",1773425250762,4.11851628,88.648,88.624,11.2836252]
["bitfinex","SOLUSD",1773425251165,11.2804561,88.649,88.625,4.30087678]
["bitfinex","SOLUSD",1773425251366,8.59484308,88.65,88.625,4.30087678]
["bitfinex","SOLUSD",1773425251566,8.59484308,88.65,88.62,11.28410437]
["bitfinex","SOLUSD",1773425251865,4.11851628,88.649,88.62,11.28410437]
["bitfinex","SOLUSD",1773425252067,4.11851628,88.649,88.613,4.30087678]
["bitfinex","SOLUSD",1773425252267,4.11851628,88.649,88.587,4.30087678]
["bitfinex","SOLUSD",1773425252462,4.11851628,88.629,88.588,4.30087678]
["bitfinex","SOLUSD",1773425252769,4.11851628,88.639,88.601,4.30087678]
["bitfinex","SOLUSD",1773425253681,4.11851628,88.639,88.603,4.30087678]
["bitfinex","SOLUSD",1773425254547,11.281843,88.638,88.605,4.30087678]
["bitfinex","SOLUSD",1773425254745,15.40035928,88.638,88.605,4.30087678]
["bitfinex","SOLUSD",1773425254970,15.40035928,88.638,88.611,4.30087678]
["bitfinex","SOLUSD",1773425255872,4.11851628,88.637,88.602,4.30087678]
["bitfinex","SOLUSD",1773425256047,4.11851628,88.637,88.604,4.30087678]
["bitfinex","SOLUSD",1773425257570,15.40061384,88.636,88.605,15.58692158]
["bitfinex","SOLUSD",1773425257760,15.40061384,88.636,88.606,4.30087678]
["bitfinex","SOLUSD",1773425258355,4.11851628,88.635,88.606,4.30087678]
["bitfinex","SOLUSD",1773425258556,11.28235214,88.634,88.607,15.58666684]
["bitfinex","SOLUSD",1773425258956,4.11851628,88.633,88.607,4.30087678]
["bitfinex","SOLUSD",1773425260174,11.28260673,88.632,88.607,4.30087678]
["bitfinex","SOLUSD",1773425260676,15.40112301,88.632,88.607,4.30087678]
["bitfinex","SOLUSD",1773425260857,4.11851628,88.631,88.607,4.30087678]
["bitfinex","SOLUSD",1773425261478,11.28260673,88.632,88.607,4.30087678]
["bitfinex","SOLUSD",1773425261974,15.40112301,88.632,88.607,4.30087678]
["bitfinex","SOLUSD",1773425262874,15.40112301,88.632,88.608,29.48712186]
["bitfinex","SOLUSD",1773425264077,4.11851628,88.629,88.608,29.48712186]
["bitfinex","SOLUSD",1773425265377,15.39979053,88.628,88.608,29.48712186]
["bitfinex","SOLUSD",1773425265564,4.11667459,88.627,88.603,11.28617615]
["bitfinex","SOLUSD",1773425266973,11.28337056,88.626,88.601,4.17927542]
["bitfinex","SOLUSD",1773425267171,11.28337056,88.626,88.602,0.14216157]
["bitfinex","SOLUSD",1773425267382,11.28337056,88.626,88.602,4.32143699]
["bitfinex","SOLUSD",1773425267772,11.2828618,88.63,88.602,4.32143699]
["bitfinex","SOLUSD",1773425268491,4.11667459,88.629,88.602,4.32143699]
["bitfinex","SOLUSD",1773425268667,4.11667459,88.629,88.602,0.14216157]
["bitfinex","SOLUSD",1773425268863,4.11667459,88.629,88.598,11.28693649]
["bitfinex","SOLUSD",1773425268864,4.11667459,88.619,88.583,4.17927542]
["bitfinex","SOLUSD",1773425269060,11.2828618,88.63,88.556,56.46113276]
["bitfinex","SOLUSD",1773425269061,4.11667459,88.607,88.574,4.17927542]
["bitfinex","SOLUSD",1773425269285,4.11667459,88.607,88.573,11.29012227]
["bitfinex","SOLUSD",1773425269286,4.11667459,88.607,88.577,0.14216157]
["bitfinex","SOLUSD",1773425269487,4.11667459,88.607,88.58,0.14216157]
["bitfinex","SOLUSD",1773425269688,4.11667459,88.607,88.579,4.17927542]
["bitfinex","SOLUSD",1773425269859,4.11667459,88.625,88.581,4.17927542]
["bitfinex","SOLUSD",1773425270185,11.2836252,88.624,88.583,4.17927542]
["bitfinex","SOLUSD",1773425270388,11.2836252,88.624,88.591,4.17927542]
["bitfinex","SOLUSD",1773425270768,11.2836252,88.624,88.593,4.17927542]
["bitfinex","SOLUSD",1773425271493,11.2836252,88.624,88.595,4.05114747]
["bitfinex","SOLUSD",1773425272591,4.16648506,88.619,88.588,11.23114747]
["bitfinex","SOLUSD",1773425272963,39.4926882,88.624,88.59,4.05114747]
["bitfinex","SOLUSD",1773425273265,4.16648506,88.623,88.59,4.05114747]
["bitfinex","SOLUSD",1773425273469,15.4503649,88.622,88.592,4.05114747]
["bitfinex","SOLUSD",1773425275172,7.18,88.628,88.601,4.05114747]
["bitfinex","SOLUSD",1773425275490,11.28286371,88.63,88.603,4.05114747]
["bitfinex","SOLUSD",1773425275696,4.16648506,88.637,88.605,4.05114747]
["bitfinex","SOLUSD",1773425278212,4.16648506,88.635,88.603,4.05114747]
["bitfinex","SOLUSD",1773425278380,4.16648506,88.635,88.604,4.05114747]
["bitfinex","SOLUSD",1773425280293,3.6093165,88.63,88.596,4.05114747]
["bitfinex","SOLUSD",1773425280474,4.16648506,88.629,88.597,11.28706389]
["bitfinex","SOLUSD",1773425280874,4.16648506,88.629,88.598,4.05114747]
["bitfinex","SOLUSD",1773425283393,11.28311594,88.628,88.6,4.05114747]
["bitfinex","SOLUSD",1773425283977,11.281843,88.638,88.603,4.05114747]
["bitfinex","SOLUSD",1773425284371,4.16648506,88.637,88.603,4.05114747]
["bitfinex","SOLUSD",1773425285201,11.28003218,88.653,88.623,4.05114747]
["bitfinex","SOLUSD",1773425285576,4.16648506,88.649,88.604,7.18]
["bitfinex","SOLUSD",1773425285804,4.16648506,88.629,88.592,0.14216157]
["bitfinex","SOLUSD",1773425286107,4.16648506,88.629,88.592,4.05114747]
["bitfinex","SOLUSD",1773425287684,15.449601,88.628,88.594,4.05114747]
["bitfinex","SOLUSD",1773425288001,4.16648506,88.627,88.594,4.05114747]
["bitfinex","SOLUSD",1773425290402,39.49179698,88.626,88.595,11.28731869]
["bitfinex","SOLUSD",1773425290580,4.16648506,88.625,88.595,11.28731869]
["bitfinex","SOLUSD",1773425290784,4.16648506,88.625,88.595,15.33846616]
["bitfinex","SOLUSD",1773425290985,4.16648506,88.625,88.596,4.05114747]
["bitfinex","SOLUSD",1773425291205,4.16648506,88.647,88.601,4.05114747]
["bitfinex","SOLUSD",1773425291386,28.20206837,88.646,88.603,4.05114747]
["bitfinex","SOLUSD",1773425291592,4.16648506,88.639,88.603,4.05114747]
["bitfinex","SOLUSD",1773425291904,4.16648506,88.669,88.63,3.60979598]
["bitfinex","SOLUSD",1773425292104,4.16648506,88.669,88.631,4.05114747]
["bitfinex","SOLUSD",1773425292490,4.16648506,88.665,88.633,4.05114747]
["bitfinex","SOLUSD",1773425294701,4.16648506,88.663,88.633,4.05114747]
["bitfinex","SOLUSD",1773425294903,4.16648506,88.663,88.634,11.28235214]
["bitfinex","SOLUSD",1773425295102,4.16648506,88.663,88.635,4.05114747]
["bitfinex","SOLUSD",1773425295992,4.16648506,88.661,88.629,11.28287722]
["bitfinex","SOLUSD",1773425296191,4.16648506,88.661,88.63,4.05114747]
["bitfinex","SOLUSD",1773425297588,4.16648506,88.659,88.63,4.05114747]
["bitfinex","SOLUSD",1773425298515,4.16648506,88.657,88.623,7.18]
["bitfinex","SOLUSD",1773425299008,4.16648506,88.657,88.624,11.2836252]
["bitfinex","SOLUSD",1773425299209,4.16648506,88.657,88.625,4.05114747]
["bitfinex","SOLUSD",1773425299405,4.16648506,88.657,88.63,4.05114747]
["bitfinex","SOLUSD",1773425300319,4.16648506,88.668,88.632,4.05114747]
["bitfinex","SOLUSD",1773425302305,4.08394694,88.666,88.632,4.16762019]
["bitfinex","SOLUSD",1773425303096,4.08394694,88.666,88.631,11.28273403]
["bitfinex","SOLUSD",1773425303494,4.08394694,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773425304095,4.08394694,88.659,88.63,7.18]
["bitfinex","SOLUSD",1773425305615,4.08394694,88.657,88.62,3.60979598]
["bitfinex","SOLUSD",1773425305828,4.08394694,88.649,88.614,4.16762019]
["bitfinex","SOLUSD",1773425306501,4.08394694,88.649,88.608,7.18]
["bitfinex","SOLUSD",1773425306502,3.60979598,88.64,88.609,11.28546663]
["bitfinex","SOLUSD",1773425306805,4.08394694,88.639,88.609,40.77258849]
["bitfinex","SOLUSD",1773425307200,4.08394694,88.649,88.611,4.16762019]
["bitfinex","SOLUSD",1773425307692,4.08394694,88.647,88.613,4.16762019]
["bitfinex","SOLUSD",1773425308222,4.08394694,88.647,88.612,11.28515325]
["bitfinex","SOLUSD",1773425308609,4.08394694,88.647,88.609,29.48712186]
["bitfinex","SOLUSD",1773425308924,4.08394694,88.639,88.609,29.48712186]
["bitfinex","SOLUSD",1773425309921,11.281843,88.638,88.609,29.48712186]
["bitfinex","SOLUSD",1773425310121,4.08394694,88.637,88.609,29.48712186]
["bitfinex","SOLUSD",1773425310698,4.08394694,88.637,88.605,11.28594826]
["bitfinex","SOLUSD",1773425311199,4.08394694,88.619,88.568,18.47075964]
["bitfinex","SOLUSD",1773425311409,4.08394694,88.619,88.573,4.16762019]
["bitfinex","SOLUSD",1773425311612,4.08394694,88.619,88.581,4.16762019]
["bitfinex","SOLUSD",1773425312016,15.36833611,88.618,88.583,4.16762019]
["bitfinex","SOLUSD",1773425312318,4.08394694,88.617,88.583,4.16762019]
["bitfinex","SOLUSD",1773425314911,4.08394694,88.615,88.585,4.16762019]
["bitfinex","SOLUSD",1773425317015,28.2107557,88.619,88.587,15.4559582]
["bitfinex","SOLUSD",1773425317016,4.08394694,88.613,88.587,15.4559582]
["bitfinex","SOLUSD",1773425317399,3.60979598,88.61,88.586,29.48712186]
["bitfinex","SOLUSD",1773425317700,4.08394694,88.609,88.586,29.48712186]
["bitfinex","SOLUSD",1773425318319,4.08394694,88.609,88.587,11.28833801]
["bitfinex","SOLUSD",1773425318820,4.08394694,88.609,88.586,40.77549714]
["bitfinex","SOLUSD",1773425319025,4.08394694,88.609,88.587,4.16762019]
["bitfinex","SOLUSD",1773425320015,4.08394694,88.609,88.588,29.48712186]
["bitfinex","SOLUSD",1773425320713,4.08394694,88.607,88.589,11.28808317]
["bitfinex","SOLUSD",1773425321424,4.08394694,88.625,88.591,4.16762019]
["bitfinex","SOLUSD",1773425321720,4.08394694,88.619,88.591,4.16762019]
["bitfinex","SOLUSD",1773425323118,4.08394694,88.617,88.593,4.16762019]
["bitfinex","SOLUSD",1773425324834,11.28464385,88.616,88.594,11.2874461]
["bitfinex","SOLUSD",1773425325034,11.28464385,88.616,88.595,4.16762019]
["bitfinex","SOLUSD",1773425327229,4.42533787,88.633,88.601,4.45170098]
["bitfinex","SOLUSD",1773425327418,11.28324325,88.627,88.601,4.45170098]
["bitfinex","SOLUSD",1773425327730,4.42533787,88.626,88.601,4.45170098]
["bitfinex","SOLUSD",1773425328433,1.12869364,88.65,88.596,11.28719129]
["bitfinex","SOLUSD",1773425328434,4.42533787,88.633,88.61,8.06149696]
["bitfinex","SOLUSD",1773425328642,4.42533787,88.633,88.611,4.45170098]
["bitfinex","SOLUSD",1773425328934,4.42533787,88.633,88.601,11.63170098]
["bitfinex","SOLUSD",1773425329338,3.60979598,88.62,88.597,29.48712186]
["bitfinex","SOLUSD",1773425329642,4.42533787,88.619,88.592,7.18]
["bitfinex","SOLUSD",1773425330315,4.42533787,88.619,88.581,29.48712186]
["bitfinex","SOLUSD",1773425330316,4.42533787,88.609,88.587,2.08002982]
["bitfinex","SOLUSD",1773425330517,4.42533787,88.599,88.576,29.48712186]
["bitfinex","SOLUSD",1773425330730,4.42533787,88.599,88.571,7.18]
["bitfinex","SOLUSD",1773425331430,11.28693649,88.598,88.572,4.46307125]
["bitfinex","SOLUSD",1773425331629,4.07632288,88.597,88.572,4.46307125]
["bitfinex","SOLUSD",1773425331826,4.07632288,88.597,88.574,4.46307125]
["bitfinex","SOLUSD",1773425332241,4.07632288,88.597,88.571,7.18]
["bitfinex","SOLUSD",1773425333738,4.07632288,88.595,88.571,7.18]
["bitfinex","SOLUSD",1773425336035,4.07632288,88.593,88.571,7.18]
["bitfinex","SOLUSD",1773425337133,4.07632288,88.593,88.572,4.46307125]
["bitfinex","SOLUSD",1773425337337,4.07632288,88.604,88.573,4.46307125]
["bitfinex","SOLUSD",1773425337638,4.07632288,88.61,88.581,4.46307125]
["bitfinex","SOLUSD",1773425337828,3.60979598,88.63,88.591,4.46307125]
["bitfinex","SOLUSD",1773425338034,3.60979598,88.63,88.567,2.12582465]
["bitfinex","SOLUSD",1773425338035,4.07632288,88.641,88.611,4.46307125]
["bitfinex","SOLUSD",1773425338335,11.28107937,88.644,88.621,4.46307125]
["bitfinex","SOLUSD",1773425341340,11.28107937,88.644,88.589,35.39992312]
["bitfinex","SOLUSD",1773425341341,4.07632288,88.643,88.589,35.39992312]
["bitfinex","SOLUSD",1773425341541,4.07632288,88.643,88.61,3.60979598]
["bitfinex","SOLUSD",1773425343445,11.2813339,88.642,88.611,4.46307125]
["bitfinex","SOLUSD",1773425344443,4.07632288,88.641,88.613,4.46307125]
["bitfinex","SOLUSD",1773425346247,4.07632288,88.639,88.598,18.46689228]
["bitfinex","SOLUSD",1773425346427,4.07632288,88.637,88.6,3.60979598]
["bitfinex","SOLUSD",1773425346630,11.281843,88.638,88.611,4.46307125]
["bitfinex","SOLUSD",1773425349048,11.28120663,88.643,88.62,3.60836282]
["bitfinex","SOLUSD",1773425349239,28.20061099,88.651,88.621,4.46307125]
["bitfinex","SOLUSD",1773425349240,11.2807193,88.647,88.621,4.46307125]
["bitfinex","SOLUSD",1773425349543,11.27917075,88.659,88.631,4.46307125]
["bitfinex","SOLUSD",1773425350049,4.07632288,88.658,88.631,4.46307125]
["bitfinex","SOLUSD",1773425350946,11.2794252,88.657,88.631,4.46307125]
["bitfinex","SOLUSD",1773425351240,4.07632288,88.656,88.624,11.2836252]
["bitfinex","SOLUSD",1773425352726,4.07632288,88.656,88.62,3.60836282]
["bitfinex","SOLUSD",1773425352926,4.07632288,88.639,88.6,8.07143407]
["bitfinex","SOLUSD",1773425353136,3.60836282,88.64,88.6,8.07143407]
["bitfinex","SOLUSD",1773425353137,4.07632288,88.637,88.601,15.74962557]
["bitfinex","SOLUSD",1773425354149,4.07632288,88.637,88.602,4.46307125]
["bitfinex","SOLUSD",1773425355341,4.07632288,88.635,88.61,3.60836282]
["bitfinex","SOLUSD",1773425356045,4.07632288,88.635,88.61,4.46307125]
["bitfinex","SOLUSD",1773425356342,4.07632288,88.635,88.61,8.07143407]
["bitfinex","SOLUSD",1773425357234,11.28209756,88.636,88.611,4.46307125]
["bitfinex","SOLUSD",1773425357434,15.35778405,88.641,88.613,4.46307125]
["bitfinex","SOLUSD",1773425357646,4.07632288,88.64,88.613,4.46307125]
["bitfinex","SOLUSD",1773425357851,4.07632288,88.64,88.62,3.60836282]
["bitfinex","SOLUSD",1773425358928,4.07632288,88.64,88.613,4.46307125]
["bitfinex","SOLUSD",1773425359133,4.07632288,88.64,88.61,3.60836282]
["bitfinex","SOLUSD",1773425360958,4.46025551,88.638,88.61,3.60836282]
["bitfinex","SOLUSD",1773425361158,4.46025551,88.638,88.604,29.48712186]
["bitfinex","SOLUSD",1773425361674,4.46025551,88.638,88.572,4.25529924]
["bitfinex","SOLUSD",1773425361835,4.46025551,88.609,88.574,4.25529924]
["bitfinex","SOLUSD",1773425362445,4.46025551,88.609,88.573,0.24780036]
["bitfinex","SOLUSD",1773425362634,4.46025551,88.599,88.573,0.24780036]
["bitfinex","SOLUSD",1773425363040,4.46025551,88.597,88.573,0.24780036]
["bitfinex","SOLUSD",1773425364041,11.28566269,88.608,88.58,3.60836282]
["bitfinex","SOLUSD",1773425364243,4.46025551,88.607,88.58,3.60836282]
["bitfinex","SOLUSD",1773425364649,4.46025551,88.607,88.573,0.24780036]
["bitfinex","SOLUSD",1773425365046,4.46025551,88.599,88.573,0.24780036]
["bitfinex","SOLUSD",1773425367459,32.67504909,88.606,88.575,4.25529924]
["bitfinex","SOLUSD",1773425367650,11.28648193,88.602,88.575,4.25529924]
["bitfinex","SOLUSD",1773425367845,11.28648193,88.602,88.58,3.60836282]
["bitfinex","SOLUSD",1773425368339,18.46591519,88.607,88.581,4.25529924]
["bitfinex","SOLUSD",1773425368541,11.28591519,88.607,88.59,3.60836282]
["bitfinex","SOLUSD",1773425369462,7.18,88.627,88.6,14.89499938]
["bitfinex","SOLUSD",1773425369654,11.28286133,88.63,88.61,3.60836282]
["bitfinex","SOLUSD",1773425370949,11.28197028,88.637,88.61,3.60836282]
["bitfinex","SOLUSD",1773425371153,4.46025551,88.636,88.61,3.60836282]
["bitfinex","SOLUSD",1773425373062,11.28222485,88.635,88.61,3.60836282]
["bitfinex","SOLUSD",1773425373560,15.74248036,88.635,88.61,3.60836282]
["bitfinex","SOLUSD",1773425374360,11.28222485,88.635,88.61,3.60836282]
["bitfinex","SOLUSD",1773425374565,4.46025551,88.634,88.61,3.60836282]
["bitfinex","SOLUSD",1773425375366,4.46025551,88.632,88.593,4.25529924]
["bitfinex","SOLUSD",1773425375547,43.94893353,88.633,88.601,4.25529924]
["bitfinex","SOLUSD",1773425375748,4.46025551,88.632,88.61,3.60836282]
["bitfinex","SOLUSD",1773425375970,11.28247943,88.633,88.611,4.25529924]
["bitfinex","SOLUSD",1773425376964,4.46025551,88.649,88.621,4.25529924]
["bitfinex","SOLUSD",1773425377468,4.46025551,88.637,88.602,4.25529924]
["bitfinex","SOLUSD",1773425378464,4.46025551,88.636,88.6,3.60836282]
["bitfinex","SOLUSD",1773425378698,4.46025551,88.634,88.6,3.60836282]
["bitfinex","SOLUSD",1773425378867,4.46025551,88.632,88.6,3.60836282]
["bitfinex","SOLUSD",1773425379058,4.46025551,88.632,88.602,4.25529924]
["bitfinex","SOLUSD",1773425379258,43.94670601,88.638,88.611,4.25529924]
["bitfinex","SOLUSD",1773425379564,11.28209756,88.636,88.611,4.25529924]
["bitfinex","SOLUSD",1773425380752,4.46025551,88.635,88.605,11.28599602]
["bitfinex","SOLUSD",1773425380969,1.12869364,88.658,88.621,4.25529924]
["bitfinex","SOLUSD",1773425380970,4.46025551,88.649,88.621,4.25529924]
["bitfinex","SOLUSD",1773425381574,11.28057034,88.648,88.621,4.25529924]
["bitfinex","SOLUSD",1773425381750,4.46025551,88.647,88.621,4.25529924]
["bitfinex","SOLUSD",1773425382572,11.28082485,88.646,88.621,4.25529924]
["bitfinex","SOLUSD",1773425384575,11.28082485,88.646,88.623,4.25529924]
["bitfinex","SOLUSD",1773425384766,15.74006239,88.654,88.623,4.25529924]
["bitfinex","SOLUSD",1773425385079,4.46025551,88.661,88.64,3.60836282]
["bitfinex","SOLUSD",1773425385260,11.27904353,88.66,88.64,3.60836282]
["bitfinex","SOLUSD",1773425385970,11.35219779,88.674,88.641,4.17261503]
["bitfinex","SOLUSD",1773425386281,11.27783378,88.67,88.641,4.17261503]
["bitfinex","SOLUSD",1773425387066,4.17219779,88.668,88.63,3.60836282]
["bitfinex","SOLUSD",1773425387559,4.17219779,88.668,88.631,4.17261503]
["bitfinex","SOLUSD",1773425388477,4.17219779,88.666,88.63,3.60836282]
["bitfinex","SOLUSD",1773425388686,4.17219779,88.659,88.621,4.17261503]
["bitfinex","SOLUSD",1773425389072,4.17219779,88.659,88.622,11.28387984]
["bitfinex","SOLUSD",1773425390773,4.491439,88.649,88.616,7.18]
["bitfinex","SOLUSD",1773425390982,4.491439,88.649,88.612,11.28515325]
["bitfinex","SOLUSD",1773425391277,4.491439,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1773425391991,4.491439,88.639,88.607,11.28571458]
["bitfinex","SOLUSD",1773425393382,4.491439,88.637,88.603,4.33773993]
["bitfinex","SOLUSD",1773425393582,4.491439,88.641,88.611,4.33773993]
["bitfinex","SOLUSD",1773425393882,11.28134088,88.642,88.611,4.33773993]
["bitfinex","SOLUSD",1773425394690,11.28134088,88.642,88.612,11.28515325]
["bitfinex","SOLUSD",1773425394891,15.77277988,88.642,88.613,4.33773993]
["bitfinex","SOLUSD",1773425396383,3.60836282,88.64,88.6,5.96013943]
["bitfinex","SOLUSD",1773425396680,4.491439,88.639,88.601,4.33773993]
["bitfinex","SOLUSD",1773425396878,11.281843,88.638,88.603,11.28629956]
["bitfinex","SOLUSD",1773425397087,4.491439,88.637,88.604,4.33773993]
["bitfinex","SOLUSD",1773425399189,4.491439,88.635,88.605,11.2860448]
["bitfinex","SOLUSD",1773425399381,4.491439,88.635,88.605,15.62378473]
["bitfinex","SOLUSD",1773425399990,15.77379114,88.634,88.606,4.33773993]
["bitfinex","SOLUSD",1773425400188,87.501248,114.0,88.62,3.60836282]
["bitfinex","SOLUSD",1773425400189,4.491439,88.649,88.62,3.60836282]
["bitfinex","SOLUSD",1773425400489,4.491439,88.647,88.611,4.33773993]
["bitfinex","SOLUSD",1773425400787,4.491439,88.645,88.611,4.33773993]
["bitfinex","SOLUSD",1773425400974,4.491439,88.645,88.612,29.48712186]
["bitfinex","SOLUSD",1773425401595,4.491439,88.645,88.612,33.82486179]
["bitfinex","SOLUSD",1773425401895,4.491439,88.645,88.613,4.33773993]
["bitfinex","SOLUSD",1773425402393,4.491439,88.643,88.612,29.48712186]
["bitfinex","SOLUSD",1773425402698,4.491439,88.639,88.612,29.48712186]
["bitfinex","SOLUSD",1773425402896,4.491439,88.637,88.612,29.48712186]
["bitfinex","SOLUSD",1773425404087,4.491439,88.637,88.607,11.28567517]
["bitfinex","SOLUSD",1773425404288,4.491439,88.637,88.61,7.94610275]
["bitfinex","SOLUSD",1773425404884,4.491439,88.635,88.611,11.2852806]
["bitfinex","SOLUSD",1773425405193,11.2815479,88.641,88.612,4.33773993]
["bitfinex","SOLUSD",1773425405499,11.2815479,88.641,88.601,29.48712186]
["bitfinex","SOLUSD",1773425405500,4.491439,88.639,88.592,4.33773993]
["bitfinex","SOLUSD",1773425405686,4.491439,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1773425406087,4.491439,88.639,88.602,4.33773993]
["bitfinex","SOLUSD",1773425406999,4.491439,88.637,88.604,4.33773993]
["bitfinex","SOLUSD",1773425408001,11.281843,88.638,88.611,4.33773993]
["bitfinex","SOLUSD",1773425408299,11.28136086,88.642,88.611,4.33773993]
["bitfinex","SOLUSD",1773425408677,4.491439,88.641,88.611,4.33773993]
["bitfinex","SOLUSD",1773425408883,4.491439,88.641,88.61,3.60892269]
["bitfinex","SOLUSD",1773425409201,4.491439,88.637,88.606,4.33773993]
["bitfinex","SOLUSD",1773425409778,11.281843,88.638,88.611,4.33773993]
["bitfinex","SOLUSD",1773425411299,4.491439,88.638,88.612,11.28515325]
["bitfinex","SOLUSD",1773425412081,4.491439,88.638,88.613,4.33773993]
["bitfinex","SOLUSD",1773425413003,4.491439,88.638,88.615,4.33773993]
["bitfinex","SOLUSD",1773425413482,15.77330078,88.638,88.616,11.28464385]
["bitfinex","SOLUSD",1773425415207,4.491439,88.637,88.616,11.28464385]
["bitfinex","SOLUSD",1773425415904,4.491439,88.644,88.617,4.33773993]
["bitfinex","SOLUSD",1773425416803,4.491439,88.651,88.621,4.33773993]
["bitfinex","SOLUSD",1773425417112,4.491439,88.651,88.618,29.48712186]
["bitfinex","SOLUSD",1773425417113,4.491439,88.649,88.618,33.82486179]
["bitfinex","SOLUSD",1773425417405,4.491439,88.658,88.621,4.33773993]
["bitfinex","SOLUSD",1773425417780,4.491439,88.649,88.621,4.33773993]
["bitfinex","SOLUSD",1773425418104,4.491439,88.639,88.618,29.48712186]
["bitfinex","SOLUSD",1773425419495,4.491439,88.639,88.603,7.18]
["bitfinex","SOLUSD",1773425419692,4.491439,88.637,88.603,7.18]
["bitfinex","SOLUSD",1773425419901,15.77366385,88.635,88.603,7.18]
["bitfinex","SOLUSD",1773425420207,4.491439,88.634,88.603,7.18]
["bitfinex","SOLUSD",1773425421712,4.23614463,88.633,88.603,7.18]
["bitfinex","SOLUSD",1773425422110,4.23614463,88.629,88.599,1.92650008]
["bitfinex","SOLUSD",1773425422488,4.23614463,88.629,88.573,0.14216157]
["bitfinex","SOLUSD",1773425422489,4.23614463,88.627,88.591,4.43308773]
["bitfinex","SOLUSD",1773425422690,4.23614463,88.627,88.6,3.60892269]
["bitfinex","SOLUSD",1773425422900,4.23614463,88.627,88.601,4.43308773]
["bitfinex","SOLUSD",1773425423205,4.23614463,88.627,88.591,4.43308773]
["bitfinex","SOLUSD",1773425423605,4.23614463,88.631,88.601,0.14216157]
["bitfinex","SOLUSD",1773425423784,4.23614463,88.631,88.602,4.43308773]
["bitfinex","SOLUSD",1773425424610,4.23614463,88.631,88.604,4.43308773]
["bitfinex","SOLUSD",1773425424821,4.23614463,88.631,88.61,3.60892269]
["bitfinex","SOLUSD",1773425424988,4.23614463,88.639,88.611,4.43308773]
["bitfinex","SOLUSD",1773425425812,11.28164793,88.64,88.611,4.43308773]
["bitfinex","SOLUSD",1773425427117,7.18,88.658,88.63,3.60892269]
["bitfinex","SOLUSD",1773425427296,11.2794252,88.657,88.631,4.43308773]
["bitfinex","SOLUSD",1773425427609,15.51556983,88.657,88.631,4.43308773]
["bitfinex","SOLUSD",1773425427792,4.23614463,88.656,88.631,4.43308773]
["bitfinex","SOLUSD",1773425429108,4.23614463,88.663,88.64,3.60892269]
["bitfinex","SOLUSD",1773425429290,4.23614463,88.663,88.633,4.43308773]
["bitfinex","SOLUSD",1773425429802,4.23614463,88.663,88.619,7.18]
["bitfinex","SOLUSD",1773425429803,4.23614463,88.649,88.619,7.18]
["bitfinex","SOLUSD",1773425430006,4.23614463,88.649,88.598,1.58100505]
["bitfinex","SOLUSD",1773425430007,4.23614463,88.629,88.599,1.58037397]
["bitfinex","SOLUSD",1773425430614,4.23614463,88.629,88.6,11.28668171]
["bitfinex","SOLUSD",1773425431230,4.23614463,88.641,88.601,4.43308773]
["bitfinex","SOLUSD",1773425431415,4.23614463,88.641,88.6,11.28668171]
["bitfinex","SOLUSD",1773425431416,4.23614463,88.64,88.611,4.43308773]
["bitfinex","SOLUSD",1773425433894,4.23614463,88.647,88.62,3.60892269]
["bitfinex","SOLUSD",1773425434097,4.23614463,88.647,88.619,4.43308773]
["bitfinex","SOLUSD",1773425434400,4.23614463,88.647,88.621,4.43308773]
["bitfinex","SOLUSD",1773425435209,4.23614463,88.647,88.61,3.60892269]
["bitfinex","SOLUSD",1773425435210,4.23614463,88.647,88.611,4.43308773]
["bitfinex","SOLUSD",1773425435713,11.28082485,88.646,88.611,4.43308773]
["bitfinex","SOLUSD",1773425435921,4.23614463,88.645,88.611,4.43308773]
["bitfinex","SOLUSD",1773425436516,11.28082485,88.646,88.6,63.18035614]
["bitfinex","SOLUSD",1773425436517,4.23614463,88.639,88.6,63.18035614]
["bitfinex","SOLUSD",1773425436720,4.23614463,88.639,88.601,61.6]
["bitfinex","SOLUSD",1773425437408,4.23614463,88.639,88.601,66.03308773]
["bitfinex","SOLUSD",1773425438748,4.23614463,88.629,88.601,66.03308773]
["bitfinex","SOLUSD",1773425439716,4.23614463,88.619,88.6,1.58035614]
["bitfinex","SOLUSD",1773425440220,4.23614463,88.627,88.601,4.43308773]
["bitfinex","SOLUSD",1773425440411,4.23614463,88.627,88.596,4.43308773]
["bitfinex","SOLUSD",1773425440824,15.51951519,88.626,88.598,4.43308773]
["bitfinex","SOLUSD",1773425441000,4.23614463,88.625,88.598,4.43308773]
["bitfinex","SOLUSD",1773425442431,4.23614463,88.625,88.592,11.28766634]
["bitfinex","SOLUSD",1773425442616,4.23614463,88.625,88.593,4.43308773]
["bitfinex","SOLUSD",1773425443112,4.23614463,88.623,88.595,4.43308773]
["bitfinex","SOLUSD",1773425444225,4.23614463,88.619,88.595,4.43308773]
["bitfinex","SOLUSD",1773425445234,39.4926882,88.624,88.59,11.28792185]
["bitfinex","SOLUSD",1773425445235,4.25424522,88.617,88.59,11.28792185]
["bitfinex","SOLUSD",1773425445537,4.25424522,88.617,88.591,4.39673362]
["bitfinex","SOLUSD",1773425446829,11.28438917,88.618,88.591,4.39673362]
["bitfinex","SOLUSD",1773425447131,4.25424522,88.621,88.591,4.39673362]
["bitfinex","SOLUSD",1773425447907,4.25424522,88.619,88.591,4.39673362]
["bitfinex","SOLUSD",1773425448622,4.25424522,88.619,88.593,4.39673362]
["bitfinex","SOLUSD",1773425448930,11.2841345,88.62,88.593,4.39673362]
["bitfinex","SOLUSD",1773425450334,28.20819822,88.627,88.593,4.39673362]
["bitfinex","SOLUSD",1773425450638,3.60892269,88.61,88.59,35.50814465]
["bitfinex","SOLUSD",1773425450836,4.33894888,88.599,88.575,1.50890341]
["bitfinex","SOLUSD",1773425451742,4.33894888,88.589,88.575,1.50890341]
["bitfinex","SOLUSD",1773425451923,4.33894888,88.579,88.566,61.6]
["bitfinex","SOLUSD",1773425452238,4.33894888,88.579,88.563,7.2]
["bitfinex","SOLUSD",1773425452738,11.28902681,88.582,88.563,7.2]
["bitfinex","SOLUSD",1773425453234,4.33894888,88.581,88.552,4.43440319]
["bitfinex","SOLUSD",1773425453413,4.33894888,88.579,88.552,4.43440319]
["bitfinex","SOLUSD",1773425454019,4.33894888,88.569,88.542,4.43440319]
["bitfinex","SOLUSD",1773425455435,4.33894888,88.567,88.542,4.43440319]
["bitfinex","SOLUSD",1773425456345,4.33894888,88.567,88.54,1.45882356]
["bitfinex","SOLUSD",1773425456841,11.28846544,88.586,88.561,4.43440319]
["bitfinex","SOLUSD",1773425457142,4.33894888,88.585,88.551,4.43440319]
["bitfinex","SOLUSD",1773425457637,4.33894888,88.579,88.54,1.45882356]
["bitfinex","SOLUSD",1773425457835,4.33894888,88.559,88.54,1.45882356]
["bitfinex","SOLUSD",1773425458046,4.33894888,88.559,88.525,11.63440319]
["bitfinex","SOLUSD",1773425458341,4.33894888,88.559,88.526,4.43440319]
["bitfinex","SOLUSD",1773425458946,4.33894888,88.559,88.527,4.43440319]
["bitfinex","SOLUSD",1773425459649,11.29203459,88.558,88.529,4.43440319]
["bitfinex","SOLUSD",1773425460327,4.33894888,88.566,88.531,4.43440319]
["bitfinex","SOLUSD",1773425461746,4.33894888,88.559,88.531,4.43440319]
["bitfinex","SOLUSD",1773425462557,4.33894888,88.557,88.531,4.43440319]
["bitfinex","SOLUSD",1773425462842,11.29203459,88.558,88.52,3.70892269]
["bitfinex","SOLUSD",1773425462843,4.33894888,88.539,88.52,0.1]
["bitfinex","SOLUSD",1773425463629,4.33894888,88.549,88.522,4.43440319]
["bitfinex","SOLUSD",1773425464048,4.33894888,88.557,88.522,4.43440319]
["bitfinex","SOLUSD",1773425464643,4.33894888,88.557,88.524,4.43440319]
["bitfinex","SOLUSD",1773425464845,11.29088712,88.567,88.531,4.43440319]
["bitfinex","SOLUSD",1773425465146,4.33894888,88.566,88.531,4.43440319]
["bitfinex","SOLUSD",1773425465536,4.33894888,88.566,88.523,43.97215043]
["bitfinex","SOLUSD",1773425465846,28.13954092,88.566,88.541,4.43440319]
["bitfinex","SOLUSD",1773425466438,4.33894888,88.565,88.541,4.43440319]
["bitfinex","SOLUSD",1773425466944,4.33894888,88.564,88.541,4.43440319]
["bitfinex","SOLUSD",1773425467146,4.33894888,88.563,88.541,4.43440319]
["bitfinex","SOLUSD",1773425467748,4.33894888,88.563,88.542,15.72847831]
["bitfinex","SOLUSD",1773425467945,28.13954092,88.566,88.543,4.43440319]
["bitfinex","SOLUSD",1773425468149,28.13954092,88.566,88.542,11.29407512]
["bitfinex","SOLUSD",1773425468150,28.13954092,88.566,88.551,4.43440319]
["bitfinex","SOLUSD",1773425468774,28.13954092,88.566,88.552,11.29279971]
["bitfinex","SOLUSD",1773425469255,28.13954092,88.566,88.536,7.2]
["bitfinex","SOLUSD",1773425469256,4.33894888,88.564,88.54,3.61478297]
["bitfinex","SOLUSD",1773425469847,4.33894888,88.564,88.537,11.29462689]
["bitfinex","SOLUSD",1773425470451,4.33894888,88.564,88.536,7.2]
["bitfinex","SOLUSD",1773425470949,4.33894888,88.562,88.536,7.2]
["bitfinex","SOLUSD",1773425473154,4.33894888,88.559,88.536,7.2]
["bitfinex","SOLUSD",1773425474857,11.29165208,88.561,88.52,0.1]
["bitfinex","SOLUSD",1773425474858,4.33894888,88.549,88.52,0.1]
["bitfinex","SOLUSD",1773425475056,4.33894888,88.53,88.52,0.1]
["bitfinex","SOLUSD",1773425475351,15.63462304,88.53,88.52,0.1]
["bitfinex","SOLUSD",1773425475545,4.33894888,88.529,88.52,0.1]
["bitfinex","SOLUSD",1773425475952,4.33894888,88.529,88.504,4.43440319]
["bitfinex","SOLUSD",1773425476457,4.33894888,88.529,88.505,11.29879667]
["bitfinex","SOLUSD",1773425476864,4.33894888,88.534,88.511,4.43440319]
["bitfinex","SOLUSD",1773425477359,4.33894888,88.545,88.513,4.43440319]
["bitfinex","SOLUSD",1773425478463,11.29382002,88.544,88.515,4.43440319]
["bitfinex","SOLUSD",1773425479157,15.6327689,88.544,88.515,4.43440319]
["bitfinex","SOLUSD",1773425479356,4.33894888,88.543,88.515,4.43440319]
["bitfinex","SOLUSD",1773425479654,11.29382002,88.544,88.521,4.43440319]
["bitfinex","SOLUSD",1773425480559,4.33894888,88.549,88.521,4.43440319]
["bitfinex","SOLUSD",1773425482051,11.29330984,88.548,88.521,4.43440319]
["bitfinex","SOLUSD",1773425482262,4.20975321,88.547,88.521,4.43440319]
["bitfinex","SOLUSD",1773425483169,4.20975321,88.547,88.512,4.41428519]
["bitfinex","SOLUSD",1773425485060,4.20975321,88.551,88.521,4.41428519]
["bitfinex","SOLUSD",1773425485267,4.20975321,88.558,88.531,4.41428519]
["bitfinex","SOLUSD",1773425485471,4.20975321,88.555,88.531,4.41428519]
["bitfinex","SOLUSD",1773425486365,11.29228962,88.556,88.531,4.41428519]
["bitfinex","SOLUSD",1773425486564,11.29228962,88.556,88.54,3.61478297]
["bitfinex","SOLUSD",1773425487154,4.20975321,88.561,88.54,3.61478297]
["bitfinex","SOLUSD",1773425487657,11.29200649,88.559,88.54,3.61478297]
["bitfinex","SOLUSD",1773425487863,4.20975321,88.555,88.533,4.41428519]
["bitfinex","SOLUSD",1773425488563,3.61478297,88.57,88.535,4.41428519]
["bitfinex","SOLUSD",1773425488564,15.50133157,88.562,88.535,4.41428519]
["bitfinex","SOLUSD",1773425488780,4.20975321,88.57,88.55,3.61478297]
["bitfinex","SOLUSD",1773425490475,4.20975321,88.57,88.546,15.70779277]
["bitfinex","SOLUSD",1773425490679,4.20975321,88.568,88.546,15.70779277]
["bitfinex","SOLUSD",1773425490857,4.20975321,88.568,88.54,4.41428519]
["bitfinex","SOLUSD",1773425491174,4.20975321,88.568,88.539,11.2944578]
["bitfinex","SOLUSD",1773425491358,4.20975321,88.568,88.54,3.61478297]
["bitfinex","SOLUSD",1773425491978,4.20975321,88.568,88.541,4.41428519]
["bitfinex","SOLUSD",1773425492360,4.20975321,88.568,88.538,7.2]
["bitfinex","SOLUSD",1773425492561,4.20975321,88.564,88.539,11.2944578]
["bitfinex","SOLUSD",1773425493085,4.20975321,88.578,88.54,4.41428519]
["bitfinex","SOLUSD",1773425493375,4.70054902,88.594,88.56,3.61478297]
["bitfinex","SOLUSD",1773425493376,4.20975321,88.59,88.56,3.61478297]
["bitfinex","SOLUSD",1773425494580,4.20975321,88.588,88.561,11.29165208]
["bitfinex","SOLUSD",1773425495576,4.20975321,88.588,88.55,10.81478297]
["bitfinex","SOLUSD",1773425495776,4.20975321,88.588,88.55,7.2]
["bitfinex","SOLUSD",1773425496074,4.20975321,88.588,88.55,10.81478297]
["bitfinex","SOLUSD",1773425496474,4.20975321,88.577,88.55,7.2]
["bitfinex","SOLUSD",1773425496680,4.20975321,88.577,88.551,11.29292723]
["bitfinex","SOLUSD",1773425497887,4.20975321,88.577,88.552,4.41428519]
["bitfinex","SOLUSD",1773425499580,4.20975321,88.577,88.553,11.29267218]
["bitfinex","SOLUSD",1773425501383,4.20975321,88.577,88.553,15.70695737]
["bitfinex","SOLUSD",1773425501585,11.28757351,88.593,88.56,3.61478297]
["bitfinex","SOLUSD",1773425501785,4.20975321,88.592,88.56,8.02906816]
["bitfinex","SOLUSD",1773425502094,4.20975321,88.592,88.554,4.41428519]
["bitfinex","SOLUSD",1773425502386,4.20975321,88.589,88.554,4.41428519]
["bitfinex","SOLUSD",1773425502889,4.20975321,88.589,88.56,3.61478297]
["bitfinex","SOLUSD",1773425503181,4.20975321,88.589,88.561,4.41428519]
["bitfinex","SOLUSD",1773425503485,4.20975321,88.589,88.553,11.29267218]
["bitfinex","SOLUSD",1773425503486,4.20975321,88.587,88.554,4.41428519]
["bitfinex","SOLUSD",1773425504686,4.20975321,88.569,88.541,7.2]
["bitfinex","SOLUSD",1773425504882,4.20975321,88.569,88.54,14.90908538]
["bitfinex","SOLUSD",1773425505284,4.20975321,88.569,88.53,3.61478297]
["bitfinex","SOLUSD",1773425505588,4.33963514,88.547,88.512,4.43970987]
["bitfinex","SOLUSD",1773425506304,3.61478297,88.54,88.51,0.1]
["bitfinex","SOLUSD",1773425506585,4.33963514,88.529,88.51,0.1]
["bitfinex","SOLUSD",1773425508888,3.61478297,88.54,88.51,0.1]
["bitfinex","SOLUSD",1773425508889,15.63436117,88.537,88.51,4.53970987]
["bitfinex","SOLUSD",1773425509089,4.33963514,88.536,88.51,0.1]
["bitfinex","SOLUSD",1773425509585,4.33963514,88.529,88.51,0.1]
["bitfinex","SOLUSD",1773425509892,4.33963514,88.519,88.5,0.5]
["bitfinex","SOLUSD",1773425511670,4.47855425,88.517,88.5,0.5]
["bitfinex","SOLUSD",1773425512070,4.47855425,88.524,88.5,0.5]
["bitfinex","SOLUSD",1773425513886,4.47855425,88.522,88.5,0.5]
["bitfinex","SOLUSD",1773425514687,4.47855425,88.519,88.5,0.5]
["bitfinex","SOLUSD",1773425515070,4.47855425,88.519,88.48,8.02839858]
["bitfinex","SOLUSD",1773425515270,4.47855425,88.519,88.48,19.33037329]
["bitfinex","SOLUSD",1773425515586,4.47855425,88.519,88.466,28.25932187]
["bitfinex","SOLUSD",1773425515587,4.47855425,88.509,88.473,11.30282771]
["bitfinex","SOLUSD",1773425515791,4.47855425,88.509,88.47,3.61478297]
["bitfinex","SOLUSD",1773425515975,4.47855425,88.507,88.47,3.61478297]
["bitfinex","SOLUSD",1773425516177,4.47855425,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1773425516397,4.47855425,88.499,88.465,15.71749535]
["bitfinex","SOLUSD",1773425516593,4.47855425,88.499,88.463,18.50404068]
["bitfinex","SOLUSD",1773425516778,4.47855425,88.499,88.46,3.61478297]
["bitfinex","SOLUSD",1773425516969,4.47855425,88.499,88.462,4.41361561]
["bitfinex","SOLUSD",1773425517174,4.47855425,88.499,88.462,15.71790445]
["bitfinex","SOLUSD",1773425517393,4.47855425,88.507,88.471,4.41361561]
["bitfinex","SOLUSD",1773425518479,4.47855425,88.505,88.472,11.30301112]
["bitfinex","SOLUSD",1773425520999,4.47855425,88.521,88.491,4.41361561]
["bitfinex","SOLUSD",1773425521311,4.47855425,88.521,88.5,3.61478297]
["bitfinex","SOLUSD",1773425522204,4.47855425,88.52,88.5,3.61478297]
["bitfinex","SOLUSD",1773425522689,4.47855425,88.52,88.5,14.91415524]
["bitfinex","SOLUSD",1773425522892,4.47855425,88.52,88.5,3.61478297]
["bitfinex","SOLUSD",1773425523298,4.47855425,88.52,88.49,3.61478297]
["bitfinex","SOLUSD",1773425523595,4.47855425,88.509,88.472,39.56053892]
["bitfinex","SOLUSD",1773425523803,4.47855425,88.52,88.5,3.61478297]
["bitfinex","SOLUSD",1773425523974,4.47855425,88.557,88.511,4.41361561]
["bitfinex","SOLUSD",1773425524175,4.47855425,88.557,88.53,3.61478297]
["bitfinex","SOLUSD",1773425524375,4.47855425,88.557,88.54,3.61478297]
["bitfinex","SOLUSD",1773425524592,4.47855425,88.565,88.55,3.61478297]
["bitfinex","SOLUSD",1773425524789,4.47855425,88.565,88.531,4.41361561]
["bitfinex","SOLUSD",1773425524790,11.29145242,88.563,88.54,3.61478297]
["bitfinex","SOLUSD",1773425526092,18.40611417,88.559,88.54,3.61478297]
["bitfinex","SOLUSD",1773425526311,18.40611417,88.559,88.52,3.61478297]
["bitfinex","SOLUSD",1773425526312,4.47855425,88.558,88.52,3.61478297]
["bitfinex","SOLUSD",1773425527394,4.47855425,88.556,88.521,11.29675444]
["bitfinex","SOLUSD",1773425527897,4.47855425,88.556,88.521,39.53864054]
["bitfinex","SOLUSD",1773425528582,4.47855425,88.556,88.53,3.61478297]
["bitfinex","SOLUSD",1773425528779,7.11414586,88.559,88.54,3.61478297]
["bitfinex","SOLUSD",1773425529597,7.11414586,88.559,88.54,14.90840813]
["bitfinex","SOLUSD",1773425531298,7.11414586,88.559,88.531,15.70909402]
["bitfinex","SOLUSD",1773425531500,4.47855425,88.558,88.531,11.29547841]
["bitfinex","SOLUSD",1773425532078,4.47855425,88.556,88.531,11.29547841]
["bitfinex","SOLUSD",1773425532886,4.47855425,88.556,88.527,11.29595577]
["bitfinex","SOLUSD",1773425533599,4.47855425,88.556,88.52,3.61420237]
["bitfinex","SOLUSD",1773425533902,4.47855425,88.549,88.511,4.41361561]
["bitfinex","SOLUSD",1773425534106,4.47855425,88.547,88.512,11.2979031]
["bitfinex","SOLUSD",1773425534999,4.47855425,88.547,88.512,15.71151871]
["bitfinex","SOLUSD",1773425535301,11.29356492,88.546,88.513,4.41361561]
["bitfinex","SOLUSD",1773425535492,4.47855425,88.545,88.513,4.41361561]
["bitfinex","SOLUSD",1773425535906,4.47855425,88.545,88.512,11.2979031]
["bitfinex","SOLUSD",1773425537099,4.47855425,88.553,88.531,4.41361561]
["bitfinex","SOLUSD",1773425537283,22.8846948,88.559,88.532,11.29535083]
["bitfinex","SOLUSD",1773425537481,22.8846948,88.559,88.533,4.41361561]
["bitfinex","SOLUSD",1773425539092,7.11414586,88.559,88.541,4.41361561]
["bitfinex","SOLUSD",1773425539489,7.11414586,88.559,88.543,4.41361561]
["bitfinex","SOLUSD",1773425539899,6.41414586,88.559,88.55,8.60491806]
["bitfinex","SOLUSD",1773425540093,1.89801547,88.559,88.55,13.01853367]
["bitfinex","SOLUSD",1773425540291,15.76861525,88.574,88.55,13.01853367]
["bitfinex","SOLUSD",1773425540491,4.5,88.583,88.56,8.60491806]
["bitfinex","SOLUSD",1773425541208,0.14216157,88.614,88.56,8.60491806]
["bitfinex","SOLUSD",1773425541209,8.11444691,88.64,88.57,8.60491806]
["bitfinex","SOLUSD",1773425541407,4.5,88.663,88.631,39.48956911]
["bitfinex","SOLUSD",1773425541593,4.5,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773425542097,4.5,88.639,88.599,39.50383186]
["bitfinex","SOLUSD",1773425542305,4.5,88.639,88.6,8.60491806]
["bitfinex","SOLUSD",1773425542492,4.5,88.639,88.61,8.60491806]
["bitfinex","SOLUSD",1773425543022,4.5,88.639,88.599,11.2868091]
["bitfinex","SOLUSD",1773425543196,4.5,88.639,88.6,8.60491806]
["bitfinex","SOLUSD",1773425543709,4.5,88.637,88.61,8.60491806]
["bitfinex","SOLUSD",1773425544311,4.5,88.646,88.62,8.60491806]
["bitfinex","SOLUSD",1773425544893,4.5,88.644,88.62,8.60491806]
["bitfinex","SOLUSD",1773425545100,4.5,88.644,88.619,11.28419456]
["bitfinex","SOLUSD",1773425545916,4.5,88.644,88.611,11.2852806]
["bitfinex","SOLUSD",1773425547013,4.5,88.644,88.611,39.49848212]
["bitfinex","SOLUSD",1773425547421,4.5,88.644,88.62,8.60491806]
["bitfinex","SOLUSD",1773425547606,1e-08,88.66,88.63,8.60491806]
["bitfinex","SOLUSD",1773425547793,1e-08,88.66,88.65,8.60491806]
["bitfinex","SOLUSD",1773425547993,4.5,88.659,88.64,8.60491806]
["bitfinex","SOLUSD",1773425548194,4.5,88.659,88.632,39.48912356]
["bitfinex","SOLUSD",1773425548394,4.5,88.659,88.64,8.60491806]
["bitfinex","SOLUSD",1773425548605,1e-08,88.66,88.64,8.60491806]
["bitfinex","SOLUSD",1773425548801,4.5,88.659,88.632,11.28260673]
["bitfinex","SOLUSD",1773425549813,4.5,88.659,88.597,0.14216157]
["bitfinex","SOLUSD",1773425550019,4.5,88.659,88.62,8.60491806]
["bitfinex","SOLUSD",1773425550220,4.5,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1773425550521,4.5,88.659,88.63,8.60491806]
["bitfinex","SOLUSD",1773425550710,4.5,88.657,88.621,39.49402511]
["bitfinex","SOLUSD",1773425553505,8.60491807,88.66,88.63,8.60491806]
["bitfinex","SOLUSD",1773425553506,4.5,88.655,88.63,8.60491806]
["bitfinex","SOLUSD",1773425553701,4.5,88.655,88.621,11.28400717]
["bitfinex","SOLUSD",1773425554030,11.27955242,88.656,88.609,28.21378429]
["bitfinex","SOLUSD",1773425554031,4.5,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1773425554542,4.5,88.649,88.62,8.60491806]
["bitfinex","SOLUSD",1773425555724,4.5,88.648,88.621,11.28400717]
["bitfinex","SOLUSD",1773425556203,4.5,88.648,88.616,11.28452389]
["bitfinex","SOLUSD",1773425556416,4.5,88.648,88.62,8.60491806]
["bitfinex","SOLUSD",1773425558221,4.5,88.639,88.591,11.28782833]
["bitfinex","SOLUSD",1773425558413,4.5,88.629,88.6,8.60491806]
["bitfinex","SOLUSD",1773425558626,4.5,88.651,88.62,8.60491806]
["bitfinex","SOLUSD",1773425559627,4.5,88.651,88.601,7.2]
["bitfinex","SOLUSD",1773425559628,4.5,88.649,88.61,8.60491806]
["bitfinex","SOLUSD",1773425560127,4.5,88.649,88.62,8.60491806]
["bitfinex","SOLUSD",1773425560318,4.5,88.647,88.62,8.60491806]
["bitfinex","SOLUSD",1773425560720,4.5,88.647,88.621,11.28400717]
["bitfinex","SOLUSD",1773425561522,4.5,88.647,88.61,8.60491806]
["bitfinex","SOLUSD",1773425561724,4.5,88.647,88.62,8.60491806]
["bitfinex","SOLUSD",1773425562234,4.5,88.647,88.63,8.60491806]
["bitfinex","SOLUSD",1773425562612,4.5,88.647,88.629,11.28298164]
["bitfinex","SOLUSD",1773425563033,4.5,88.647,88.624,11.28349789]
["bitfinex","SOLUSD",1773425564132,1e-08,88.66,88.64,8.60491806]
["bitfinex","SOLUSD",1773425564340,4.5,88.679,88.65,8.60491806]
["bitfinex","SOLUSD",1773425564537,4.5,88.679,88.66,8.60491806]
["bitfinex","SOLUSD",1773425565744,4.5,88.688,88.67,8.60491806]
["bitfinex","SOLUSD",1773425566435,4.5,88.708,88.671,11.27764432]
["bitfinex","SOLUSD",1773425566618,4.5,88.708,88.68,8.60491806]
["bitfinex","SOLUSD",1773425568417,0.2,88.71,88.69,8.60491806]
["bitfinex","SOLUSD",1773425568615,11.27109946,88.723,88.7,8.60491806]
["bitfinex","SOLUSD",1773425568818,4.5,88.722,88.7,8.60491806]
["bitfinex","SOLUSD",1773425569118,4.5,88.722,88.69,8.60491806]
["bitfinex","SOLUSD",1773425569525,0.2,88.74,88.71,8.60491806]
["bitfinex","SOLUSD",1773425569726,1e-08,88.78,88.731,0.14216157]
["bitfinex","SOLUSD",1773425569929,1e-08,88.78,88.77,8.60491806]
["bitfinex","SOLUSD",1773425570526,1e-08,88.78,88.745,3.10020388]
["bitfinex","SOLUSD",1773425570527,4.50000001,88.78,88.745,3.10020388]
["bitfinex","SOLUSD",1773425570824,4.50000001,88.78,88.76,8.60491806]
["bitfinex","SOLUSD",1773425571539,1e-08,88.78,88.76,8.60491806]
["bitfinex","SOLUSD",1773425571845,0.2,88.8,88.77,8.60491806]
["bitfinex","SOLUSD",1773425572025,0.2,88.8,88.78,8.60491806]
["bitfinex","SOLUSD",1773425572227,0.2,88.83,88.781,7.18]
["bitfinex","SOLUSD",1773425572529,0.2,88.83,88.8,8.60491806]
["bitfinex","SOLUSD",1773425572731,0.2,88.83,88.801,11.26113444]
["bitfinex","SOLUSD",1773425573223,0.2,88.83,88.8,8.60491806]
["bitfinex","SOLUSD",1773425573224,11.2576147,88.829,88.8,8.60491806]
["bitfinex","SOLUSD",1773425573420,0.2,88.83,88.81,8.60491806]
["bitfinex","SOLUSD",1773425573875,4.7,88.83,88.795,4.00232866]
["bitfinex","SOLUSD",1773425574034,4.5,88.828,88.8,8.60491806]
["bitfinex","SOLUSD",1773425574237,4.5,88.828,88.81,8.60491806]
["bitfinex","SOLUSD",1773425574634,15.75783826,88.827,88.8,8.60491806]
["bitfinex","SOLUSD",1773425574835,4.5,88.826,88.8,8.60491806]
["bitfinex","SOLUSD",1773425575141,4.5,88.826,88.8,19.86609573]
["bitfinex","SOLUSD",1773425575646,4.5,88.826,88.8,8.60491806]
["bitfinex","SOLUSD",1773425576627,4.5,88.824,88.797,7.18]
["bitfinex","SOLUSD",1773425576935,4.5,88.824,88.8,8.60491806]
["bitfinex","SOLUSD",1773425577843,0.2,88.83,88.81,8.60491806]
["bitfinex","SOLUSD",1773425578051,4.5,88.854,88.82,8.60491806]
["bitfinex","SOLUSD",1773425578234,4.5,88.854,88.83,8.60491806]
["bitfinex","SOLUSD",1773425578546,4.5,88.853,88.83,8.60491806]
["bitfinex","SOLUSD",1773425578733,4.5,88.851,88.83,8.60491806]
["bitfinex","SOLUSD",1773425579135,4.5,88.851,88.802,0.14216157]
["bitfinex","SOLUSD",1773425579136,4.5,88.851,88.82,8.60491806]
["bitfinex","SOLUSD",1773425580545,4.5,88.839,88.8,8.60491806]
["bitfinex","SOLUSD",1773425580723,4.5,88.837,88.801,11.26113444]
["bitfinex","SOLUSD",1773425581044,4.5,88.837,88.81,8.60491806]
["bitfinex","SOLUSD",1773425581225,4.5,88.837,88.8,8.60491806]
["bitfinex","SOLUSD",1773425581545,4.5,88.837,88.72,53.69054194]
["bitfinex","SOLUSD",1773425581546,4.5,88.819,88.77,8.60491806]
["bitfinex","SOLUSD",1773425581744,4.5,88.819,88.771,10.10336841]
["bitfinex","SOLUSD",1773425581950,4.5,88.809,88.772,2.92333548]
["bitfinex","SOLUSD",1773425582152,4.5,88.809,88.78,8.60491806]
["bitfinex","SOLUSD",1773425582445,4.5,88.809,88.772,2.92333548]
["bitfinex","SOLUSD",1773425582830,4.5,88.807,88.773,11.26468633]
["bitfinex","SOLUSD",1773425583029,4.5,88.807,88.78,8.60491806]
["bitfinex","SOLUSD",1773425583232,4.5,88.829,88.774,0.14216157]
["bitfinex","SOLUSD",1773425583445,4.5,88.829,88.8,8.60491806]
["bitfinex","SOLUSD",1773425583628,4.5,88.829,88.79,8.60491806]
["bitfinex","SOLUSD",1773425585456,4.5,88.827,88.791,11.26240272]
["bitfinex","SOLUSD",1773425586246,4.5,88.827,88.79,8.60491806]
["bitfinex","SOLUSD",1773425586447,4.5,88.845,88.792,0.14216157]
["bitfinex","SOLUSD",1773425586638,4.5,88.843,88.81,8.60491806]
["bitfinex","SOLUSD",1773425586840,11.25568412,88.844,88.8,8.60491806]
["bitfinex","SOLUSD",1773425586841,4.5,88.839,88.8,8.60491806]
["bitfinex","SOLUSD",1773425587231,39.39755509,88.838,88.8,8.60491806]
["bitfinex","SOLUSD",1773425587431,4.5,88.837,88.8,8.60491806]
["bitfinex","SOLUSD",1773425587745,4.5,88.819,88.793,2.80789701]
["bitfinex","SOLUSD",1773425587945,0.14216157,88.854,88.793,2.80789701]
["bitfinex","SOLUSD",1773425587946,4.5,88.885,88.793,2.80789701]
["bitfinex","SOLUSD",1773425588136,4.5,88.87,88.812,0.14216157]
["bitfinex","SOLUSD",1773425588333,4.5,88.869,88.803,2.95506722]
["bitfinex","SOLUSD",1773425588557,4.5,88.859,88.82,8.60491806]
["bitfinex","SOLUSD",1773425589030,4.5,88.859,88.81,8.60491806]
["bitfinex","SOLUSD",1773425589230,11.25517738,88.848,88.811,11.25986645]
["bitfinex","SOLUSD",1773425589428,4.5,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1773425590750,8.60491806,88.84,88.8,8.60491806]
["bitfinex","SOLUSD",1773425590960,4.5,88.839,88.8,8.60491806]
["bitfinex","SOLUSD",1773425591533,4.5,88.837,88.81,8.55268413]
["bitfinex","SOLUSD",1773425592437,4.5,88.884,88.83,8.55268413]
["bitfinex","SOLUSD",1773425592757,4.5,88.884,88.87,8.55268413]
["bitfinex","SOLUSD",1773425593252,11.24943649,88.894,88.823,2.95506722]
["bitfinex","SOLUSD",1773425593253,4.5,88.882,88.846,7.18]
["bitfinex","SOLUSD",1773425593555,4.5,88.882,88.824,0.14216157]
["bitfinex","SOLUSD",1773425593556,4.5,88.88,88.86,8.55268413]
["bitfinex","SOLUSD",1773425593757,4.5,88.88,88.851,11.25479735]
["bitfinex","SOLUSD",1773425593963,4.5,88.88,88.86,8.55268413]
["bitfinex","SOLUSD",1773425595554,4.5,88.878,88.84,8.55268413]
["bitfinex","SOLUSD",1773425597565,4.5,88.878,88.86,8.55268413]
["bitfinex","SOLUSD",1773425597743,4.5,88.876,88.842,11.25583808]
["bitfinex","SOLUSD",1773425597933,11.25150488,88.877,88.85,8.55268413]
["bitfinex","SOLUSD",1773425598141,11.25150488,88.877,88.842,11.25583808]
["bitfinex","SOLUSD",1773425598142,4.5,88.908,88.87,8.55268413]
["bitfinex","SOLUSD",1773425599864,4.5,88.906,88.87,8.55268413]
["bitfinex","SOLUSD",1773425600438,4.5,88.906,88.833,2.95506722]
["bitfinex","SOLUSD",1773425600439,4.5,88.899,88.86,8.55268413]
["bitfinex","SOLUSD",1773425601670,4.5,88.909,88.88,8.55268413]
["bitfinex","SOLUSD",1773425601840,4.5,88.908,88.88,8.55268413]
["bitfinex","SOLUSD",1773425602839,4.5,88.908,88.852,0.14216157]
["bitfinex","SOLUSD",1773425603035,4.5,88.908,88.88,8.55268413]
["bitfinex","SOLUSD",1773425603742,4.5,88.906,88.87,8.55268413]
["bitfinex","SOLUSD",1773425605456,4.5,88.904,88.87,8.55268413]
["bitfinex","SOLUSD",1773425605656,4.5,88.904,88.88,8.55268413]
["bitfinex","SOLUSD",1773425605857,11.24763165,88.908,88.871,39.3829258]
["bitfinex","SOLUSD",1773425606159,4.5,88.907,88.871,39.3829258]
["bitfinex","SOLUSD",1773425606563,4.5,88.907,88.871,11.25226451]
["bitfinex","SOLUSD",1773425606957,4.5,88.907,88.87,8.55268413]
["bitfinex","SOLUSD",1773425607145,4.5,88.907,88.87,19.80495213]
["bitfinex","SOLUSD",1773425607461,4.5,88.905,88.861,0.14216157]
["bitfinex","SOLUSD",1773425607645,4.5,88.899,88.86,36.68667562]
["bitfinex","SOLUSD",1773425607853,4.5,88.889,88.854,11.25432041]
["bitfinex","SOLUSD",1773425608360,4.5,88.889,88.85,19.80757531]
["bitfinex","SOLUSD",1773425608668,39.36742176,88.906,88.836,28.141578]
["bitfinex","SOLUSD",1773425608669,4.5,88.879,88.843,11.25577112]
["bitfinex","SOLUSD",1773425609569,4.5,88.877,88.843,11.25577112]
["bitfinex","SOLUSD",1773425610551,4.5,88.875,88.843,11.25577112]
["bitfinex","SOLUSD",1773425612772,4.5,88.873,88.843,11.25577112]
["bitfinex","SOLUSD",1773425614553,11.2521379,88.872,88.843,11.25577112]
["bitfinex","SOLUSD",1773425614768,4.5,88.871,88.843,11.25577112]
["bitfinex","SOLUSD",1773425615854,4.5,88.859,88.812,7.18]
["bitfinex","SOLUSD",1773425616057,4.5,88.877,88.85,8.55268413]
["bitfinex","SOLUSD",1773425616259,4.5,88.875,88.835,7.18]
["bitfinex","SOLUSD",1773425616454,4.5,88.869,88.83,8.55268413]
["bitfinex","SOLUSD",1773425616659,4.5,88.867,88.831,11.25733133]
["bitfinex","SOLUSD",1773425617060,4.5,88.867,88.831,39.40065967]
["bitfinex","SOLUSD",1773425618060,8.55268413,88.86,88.804,95.71640917]
["bitfinex","SOLUSD",1773425618255,4.5,88.859,88.83,8.55268413]
["bitfinex","SOLUSD",1773425619583,4.5,88.859,88.831,11.25733133]
["bitfinex","SOLUSD",1773425620285,4.5,88.859,88.831,39.40065967]
["bitfinex","SOLUSD",1773425620461,4.5,88.857,88.831,11.25733133]
["bitfinex","SOLUSD",1773425621180,4.5,88.857,88.823,7.18]
["bitfinex","SOLUSD",1773425621360,4.5,88.857,88.824,11.25821849]
["bitfinex","SOLUSD",1773425621559,4.5,88.867,88.84,8.55268413]
["bitfinex","SOLUSD",1773425622163,4.5,88.867,88.83,8.55268413]
["bitfinex","SOLUSD",1773425622578,4.5,88.867,88.831,11.25733133]
["bitfinex","SOLUSD",1773425622965,4.5,88.886,88.86,8.55268413]
["bitfinex","SOLUSD",1773425624065,4.5,88.886,88.861,11.25353079]
["bitfinex","SOLUSD",1773425624271,11.2504922,88.885,88.861,11.25353079]
["bitfinex","SOLUSD",1773425625194,4.5,88.884,88.861,11.25353079]
["bitfinex","SOLUSD",1773425625391,4.5,88.884,88.85,8.55268413]
["bitfinex","SOLUSD",1773425625691,4.5,88.879,88.841,11.2560642]
["bitfinex","SOLUSD",1773425627097,4.5,88.877,88.841,11.2560642]
["bitfinex","SOLUSD",1773425628294,4.5,88.877,88.841,39.39622471]
["bitfinex","SOLUSD",1773425628586,4.5,88.888,88.85,8.55268413]
["bitfinex","SOLUSD",1773425628768,4.5,88.888,88.86,8.55268413]
["bitfinex","SOLUSD",1773425629171,4.5,88.886,88.851,11.25479735]
["bitfinex","SOLUSD",1773425629683,4.5,88.879,88.851,11.25479735]
["bitfinex","SOLUSD",1773425630790,4.5,88.877,88.841,39.39622471]
["bitfinex","SOLUSD",1773425634392,4.5,88.877,88.85,8.55268413]
["bitfinex","SOLUSD",1773425634587,4.5,88.877,88.841,39.39622471]
["bitfinex","SOLUSD",1773425635383,11.25163148,88.876,88.841,39.39622471]
["bitfinex","SOLUSD",1773425635583,4.5,88.869,88.841,39.39622471]
["bitfinex","SOLUSD",1773425640382,4.5,88.879,88.85,8.55268413]
["bitfinex","SOLUSD",1773425640979,4.5,88.879,88.841,39.39622471]
["bitfinex","SOLUSD",1773425641775,0.14216157,88.914,88.841,39.39622471]
["bitfinex","SOLUSD",1773425641984,4.5,88.912,88.844,2.95506722]
["bitfinex","SOLUSD",1773425642277,4.5,88.911,88.881,11.25099852]
["bitfinex","SOLUSD",1773425642481,4.5,88.911,88.881,18.43099852]
["bitfinex","SOLUSD",1773425642681,0.2,88.93,88.881,18.43099852]
["bitfinex","SOLUSD",1773425642682,4.5,88.939,88.9,8.55268413]
["bitfinex","SOLUSD",1773425643100,4.5,88.929,88.894,7.18]
["bitfinex","SOLUSD",1773425643293,4.5,88.929,88.9,8.55268413]
["bitfinex","SOLUSD",1773425644199,4.5,88.929,88.901,7.18]
["bitfinex","SOLUSD",1773425644388,4.5,88.929,88.902,11.24834086]
["bitfinex","SOLUSD",1773425644594,4.5,88.929,88.91,8.55268413]
["bitfinex","SOLUSD",1773425645280,4.5,88.929,88.902,11.24834086]
["bitfinex","SOLUSD",1773425646584,4.5,88.929,88.852,84.41003016]
["bitfinex","SOLUSD",1773425646884,4.5,88.929,88.89,8.55268413]
["bitfinex","SOLUSD",1773425647482,4.5,88.919,88.88,8.55268413]
["bitfinex","SOLUSD",1773425647705,4.5,88.919,88.881,7.18]
["bitfinex","SOLUSD",1773425648931,4.5,88.917,88.882,11.25087194]
["bitfinex","SOLUSD",1773425649204,4.5,88.917,88.89,8.55268413]
["bitfinex","SOLUSD",1773425649878,4.5,88.917,88.885,7.18]
["bitfinex","SOLUSD",1773425650806,4.5,88.917,88.863,0.14216157]
["bitfinex","SOLUSD",1773425650807,11.24758176,88.908,88.87,8.55268413]
["bitfinex","SOLUSD",1773425651103,4.5,88.907,88.871,11.25226451]
["bitfinex","SOLUSD",1773425652504,4.5,88.899,88.865,11.25300117]
["bitfinex","SOLUSD",1773425652895,4.5,88.897,88.855,11.25429069]
["bitfinex","SOLUSD",1773425653092,4.5,88.897,88.87,8.54165885]
["bitfinex","SOLUSD",1773425653483,8.74165885,88.95,88.891,4.06706492]
["bitfinex","SOLUSD",1773425653805,11.44358075,88.94,88.91,8.54165885]
["bitfinex","SOLUSD",1773425653987,19.9852396,88.94,88.9,8.54165885]
["bitfinex","SOLUSD",1773425654193,48.09407701,88.94,88.9,8.54165885]
["bitfinex","SOLUSD",1773425654999,48.09407701,88.94,88.901,11.24846739]
["bitfinex","SOLUSD",1773425655499,4.44847919,88.939,88.901,11.24846739]
["bitfinex","SOLUSD",1773425655705,4.44847919,88.939,88.897,11.24895006]
["bitfinex","SOLUSD",1773425655906,4.44847919,88.929,88.897,11.24895006]
["bitfinex","SOLUSD",1773425657300,4.44847919,88.927,88.894,11.24935316]
["bitfinex","SOLUSD",1773425657504,4.44847919,88.919,88.88,8.54165885]
["bitfinex","SOLUSD",1773425657891,4.44847919,88.919,88.89,8.54165885]
["bitfinex","SOLUSD",1773425658193,4.44847919,88.919,88.883,4.06706492]
["bitfinex","SOLUSD",1773425658386,4.44847919,88.928,88.891,4.06706492]
["bitfinex","SOLUSD",1773425658803,4.44847919,88.928,88.893,4.06706492]
["bitfinex","SOLUSD",1773425659606,4.44847919,88.928,88.895,4.06706492]
["bitfinex","SOLUSD",1773425660204,4.44847919,88.927,88.895,4.06706492]
["bitfinex","SOLUSD",1773425661208,4.44847919,88.927,88.896,11.24910007]
["bitfinex","SOLUSD",1773425661595,4.34276929,88.925,88.896,11.24910007]
["bitfinex","SOLUSD",1773425662108,4.34276929,88.925,88.896,39.37185024]
["bitfinex","SOLUSD",1773425663941,4.34276929,88.923,88.896,11.24910007]
["bitfinex","SOLUSD",1773425664495,4.34276929,88.923,88.89,19.79147685]
["bitfinex","SOLUSD",1773425665813,8.54165885,88.91,88.876,4.42390186]
["bitfinex","SOLUSD",1773425666011,4.34276929,88.909,88.877,18.43150488]
["bitfinex","SOLUSD",1773425666714,4.34276929,88.909,88.877,50.98416896]
["bitfinex","SOLUSD",1773425667215,4.34276929,88.909,88.88,8.54165885]
["bitfinex","SOLUSD",1773425668011,4.34276929,88.909,88.881,39.37849483]
["bitfinex","SOLUSD",1773425670817,1e-08,88.94,88.901,4.56606343]
["bitfinex","SOLUSD",1773425671111,1e-08,88.95,88.931,4.42390186]
["bitfinex","SOLUSD",1773425671437,1e-08,88.95,88.94,8.54165885]
["bitfinex","SOLUSD",1773425671610,1e-08,88.95,88.941,7.18]
["bitfinex","SOLUSD",1773425672128,0.2,88.96,88.942,4.42390186]
["bitfinex","SOLUSD",1773425672292,0.2,88.96,88.943,7.18]
["bitfinex","SOLUSD",1773425672496,0.2,88.97,88.95,8.54165885]
["bitfinex","SOLUSD",1773425672708,8.74165885,89.0,88.963,4.42390186]
["bitfinex","SOLUSD",1773425672709,4.34276929,88.992,88.963,4.42390186]
["bitfinex","SOLUSD",1773425673523,4.34276929,88.989,88.963,4.42390186]
["bitfinex","SOLUSD",1773425673704,4.34276929,88.988,88.963,4.42390186]
["bitfinex","SOLUSD",1773425674102,4.34276929,88.988,88.964,7.18]
["bitfinex","SOLUSD",1773425674523,4.34276929,88.988,88.961,11.24082198]
["bitfinex","SOLUSD",1773425674708,4.34276929,88.979,88.949,7.18]
["bitfinex","SOLUSD",1773425674899,8.54165885,88.97,88.949,7.18]
["bitfinex","SOLUSD",1773425675119,4.34276929,88.969,88.939,7.18]
["bitfinex","SOLUSD",1773425675507,4.34276929,88.986,88.95,8.54165885]
["bitfinex","SOLUSD",1773425675811,4.34276929,88.979,88.95,8.54165885]
["bitfinex","SOLUSD",1773425676010,4.34276929,88.979,88.941,4.42390186]
["bitfinex","SOLUSD",1773425677404,4.34276929,88.977,88.942,11.24328213]
["bitfinex","SOLUSD",1773425677609,4.34276929,88.977,88.942,18.40328213]
["bitfinex","SOLUSD",1773425678419,4.34276929,88.977,88.943,7.16]
["bitfinex","SOLUSD",1773425678802,4.34276929,88.977,88.944,4.42390186]
["bitfinex","SOLUSD",1773425680025,4.34276929,88.975,88.945,11.24290291]
["bitfinex","SOLUSD",1773425680205,4.34276929,88.975,88.946,4.42390186]
["bitfinex","SOLUSD",1773425681920,4.34276929,88.988,88.951,4.42390186]
["bitfinex","SOLUSD",1773425682228,4.34276929,88.969,88.934,11.24429352]
["bitfinex","SOLUSD",1773425683210,4.34276929,88.969,88.935,4.42390186]
["bitfinex","SOLUSD",1773425684016,4.34276929,88.969,88.937,4.42390186]
["bitfinex","SOLUSD",1773425684627,4.34276929,88.969,88.936,11.24404065]
["bitfinex","SOLUSD",1773425684628,4.34276929,88.968,88.936,11.24404065]
["bitfinex","SOLUSD",1773425685627,4.34276929,88.968,88.936,15.73881291]
["bitfinex","SOLUSD",1773425685929,4.34276929,88.968,88.937,4.49477226]
["bitfinex","SOLUSD",1773425686332,4.13252081,88.966,88.938,11.2437878]
["bitfinex","SOLUSD",1773425687233,4.13252081,88.966,88.933,11.24437705]
["bitfinex","SOLUSD",1773425691333,11.24037542,88.965,88.933,15.57806208]
["bitfinex","SOLUSD",1773425691518,4.48705523,88.964,88.933,15.57806208]
["bitfinex","SOLUSD",1773425692230,4.48705523,88.964,88.934,4.33368503]
["bitfinex","SOLUSD",1773425693317,4.48705523,88.959,88.93,7.16]
["bitfinex","SOLUSD",1773425693620,4.48705523,88.957,88.932,4.33368503]
["bitfinex","SOLUSD",1773425695633,4.48705523,88.957,88.933,11.24441995]
["bitfinex","SOLUSD",1773425696836,4.48705523,88.955,88.929,11.24490254]
["bitfinex","SOLUSD",1773425697723,4.48705523,88.955,88.93,4.33368503]
["bitfinex","SOLUSD",1773425697933,11.24105146,88.96,88.93,4.33368503]
["bitfinex","SOLUSD",1773425698144,11.24105146,88.96,88.931,4.33368503]
["bitfinex","SOLUSD",1773425699139,11.24105146,88.96,88.92,3.58296322]
["bitfinex","SOLUSD",1773425699140,4.48705523,88.939,88.917,4.33368503]
["bitfinex","SOLUSD",1773425699333,11.24105146,88.96,88.919,4.33368503]
["bitfinex","SOLUSD",1773425699334,14.82401468,88.96,88.919,4.33368503]
["bitfinex","SOLUSD",1773425699543,4.48705523,88.949,88.919,4.33368503]
["bitfinex","SOLUSD",1773425700335,4.48705523,88.947,88.92,11.24606387]
["bitfinex","SOLUSD",1773425700550,4.48705523,88.939,88.912,11.24706409]
["bitfinex","SOLUSD",1773425700852,4.48705523,88.939,88.912,22.74074912]
["bitfinex","SOLUSD",1773425701016,4.48705523,88.947,88.913,4.33368503]
["bitfinex","SOLUSD",1773425701527,4.48705523,88.947,88.92,3.58296322]
["bitfinex","SOLUSD",1773425701840,4.48705523,88.947,88.921,4.33368503]
["bitfinex","SOLUSD",1773425702430,4.48705523,88.947,88.923,4.33368503]
["bitfinex","SOLUSD",1773425702933,4.48705523,88.967,88.941,4.33368503]
["bitfinex","SOLUSD",1773425703325,4.48705523,88.967,88.937,7.16]
["bitfinex","SOLUSD",1773425703734,11.2399964,88.968,88.922,39.36033826]
["bitfinex","SOLUSD",1773425703735,3.58296322,88.96,88.927,4.33368503]
["bitfinex","SOLUSD",1773425703924,4.48705523,88.959,88.928,7.16]
["bitfinex","SOLUSD",1773425704124,4.48705523,88.959,88.929,4.33368503]
["bitfinex","SOLUSD",1773425704535,4.48705523,88.957,88.929,15.57852179]
["bitfinex","SOLUSD",1773425704747,4.48705523,88.949,88.914,4.33368503]
["bitfinex","SOLUSD",1773425704927,3.58296322,88.94,88.914,4.33368503]
["bitfinex","SOLUSD",1773425705239,4.48705523,88.939,88.914,4.33368503]
["bitfinex","SOLUSD",1773425705738,4.48705523,88.948,88.915,4.33368503]
["bitfinex","SOLUSD",1773425706942,4.48705523,88.948,88.916,7.16]
["bitfinex","SOLUSD",1773425707140,28.1031498,88.958,88.921,4.33368503]
["bitfinex","SOLUSD",1773425707141,11.24125992,88.958,88.921,4.33368503]
["bitfinex","SOLUSD",1773425707325,4.48705523,88.949,88.916,7.16]
["bitfinex","SOLUSD",1773425707527,4.48705523,88.949,88.917,4.33368503]
["bitfinex","SOLUSD",1773425708022,4.48705523,88.949,88.916,7.16]
["bitfinex","SOLUSD",1773425708023,4.48705523,88.947,88.918,4.33368503]
["bitfinex","SOLUSD",1773425710043,4.48705523,88.945,88.918,4.33368503]
["bitfinex","SOLUSD",1773425711753,4.48705523,88.943,88.918,4.33368503]
["bitfinex","SOLUSD",1773425712124,4.48705523,88.943,88.92,4.33368503]
["bitfinex","SOLUSD",1773425713649,11.24328213,88.942,88.92,4.33368503]
["bitfinex","SOLUSD",1773425713834,4.48705523,88.939,88.91,11.24732875]
["bitfinex","SOLUSD",1773425714246,4.48705523,88.939,88.911,4.33368503]
["bitfinex","SOLUSD",1773425714426,3.58449407,88.93,88.893,4.33368503]
["bitfinex","SOLUSD",1773425714627,4.48705523,88.929,88.895,4.33368503]
["bitfinex","SOLUSD",1773425715632,4.48705523,88.929,88.89,3.58449407]
["bitfinex","SOLUSD",1773425715633,4.48705523,88.919,88.889,4.33368503]
["bitfinex","SOLUSD",1773425715844,4.48705523,88.917,88.891,4.33368503]
["bitfinex","SOLUSD",1773425717753,4.48705523,88.954,88.913,4.33368503]
["bitfinex","SOLUSD",1773425718637,4.48705523,88.954,88.921,4.33368503]
["bitfinex","SOLUSD",1773425718838,4.48705523,88.953,88.923,4.33368503]
["bitfinex","SOLUSD",1773425722351,3.58449407,88.96,88.924,11.245558]
["bitfinex","SOLUSD",1773425722352,4.17616114,88.951,88.924,11.245558]
["bitfinex","SOLUSD",1773425722753,4.17616114,88.949,88.923,4.33368503]
["bitfinex","SOLUSD",1773425724433,4.17616114,88.947,88.924,11.245558]
["bitfinex","SOLUSD",1773425726655,4.17616114,88.947,88.925,4.45048406]
["bitfinex","SOLUSD",1773425727042,4.17616114,88.947,88.924,11.245558]
["bitfinex","SOLUSD",1773425727243,3.58449407,88.95,88.91,10.74449407]
["bitfinex","SOLUSD",1773425727244,4.17616114,88.945,88.918,4.45048406]
["bitfinex","SOLUSD",1773425727550,4.17616114,88.939,88.918,4.45048406]
["bitfinex","SOLUSD",1773425728350,4.17616114,88.929,88.897,4.45048406]
["bitfinex","SOLUSD",1773425728555,4.17616114,88.919,88.9,11.24849378]
["bitfinex","SOLUSD",1773425728945,4.17616114,88.919,88.897,4.45048406]
["bitfinex","SOLUSD",1773425729255,4.17616114,88.919,88.898,11.24884699]
["bitfinex","SOLUSD",1773425729736,4.17616114,88.919,88.898,15.69933105]
["bitfinex","SOLUSD",1773425729940,3.58449407,88.93,88.899,4.45048406]
["bitfinex","SOLUSD",1773425730140,4.17616114,88.929,88.899,4.45048406]
["bitfinex","SOLUSD",1773425730339,4.17616114,88.927,88.9,15.69907798]
["bitfinex","SOLUSD",1773425730538,4.17616114,88.927,88.901,4.45048406]
["bitfinex","SOLUSD",1773425730755,4.17616114,88.919,88.887,4.45048406]
["bitfinex","SOLUSD",1773425731956,4.17616114,88.899,88.867,4.45048406]
["bitfinex","SOLUSD",1773425732162,4.17616114,88.899,88.868,4.45048406]
["bitfinex","SOLUSD",1773425732559,4.17616114,88.897,88.869,11.25251775]
["bitfinex","SOLUSD",1773425732759,3.58449407,88.89,88.869,11.25251775]
["bitfinex","SOLUSD",1773425732957,4.17616114,88.891,88.869,11.25251775]
["bitfinex","SOLUSD",1773425733348,4.17616114,88.889,88.863,11.25326805]
["bitfinex","SOLUSD",1773425733545,4.17616114,88.879,88.852,4.45048406]
["bitfinex","SOLUSD",1773425734044,4.17616114,88.879,88.855,11.25425414]
["bitfinex","SOLUSD",1773425734558,4.17616114,88.877,88.855,11.25425414]
["bitfinex","SOLUSD",1773425735248,3.58449407,88.87,88.85,0.2]
["bitfinex","SOLUSD",1773425735458,4.17616114,88.869,88.85,11.45483876]
["bitfinex","SOLUSD",1773425735654,4.17616114,88.869,88.85,0.2]
["bitfinex","SOLUSD",1773425735857,11.25137829,88.878,88.852,4.45048406]
["bitfinex","SOLUSD",1773425736059,3.58449407,88.87,88.85,0.2]
["bitfinex","SOLUSD",1773425736442,4.17616114,88.868,88.85,0.2]
["bitfinex","SOLUSD",1773425736643,4.17616114,88.875,88.852,4.45048406]
["bitfinex","SOLUSD",1773425737767,4.17616114,88.875,88.853,11.25454402]
["bitfinex","SOLUSD",1773425738261,4.17616114,88.875,88.854,4.45048406]
["bitfinex","SOLUSD",1773425738564,4.17616114,88.889,88.854,4.45048406]
["bitfinex","SOLUSD",1773425738769,4.17616114,88.889,88.861,4.45048406]
["bitfinex","SOLUSD",1773425741163,4.17616114,88.879,88.854,15.70490141]
["bitfinex","SOLUSD",1773425742067,4.17616114,88.887,88.861,4.45048406]
["bitfinex","SOLUSD",1773425742647,4.17616114,88.894,88.861,4.45048406]
["bitfinex","SOLUSD",1773425742870,4.17616114,88.889,88.861,4.45048406]
["bitfinex","SOLUSD",1773425743048,4.17616114,88.879,88.854,4.45048406]
["bitfinex","SOLUSD",1773425743250,4.17616114,88.879,88.85,11.45491634]
["bitfinex","SOLUSD",1773425743852,4.17616114,88.879,88.851,4.45048406]
["bitfinex","SOLUSD",1773425745572,4.17616114,88.879,88.853,4.13679241]
["bitfinex","SOLUSD",1773425746373,4.48879532,88.886,88.853,4.13679241]
["bitfinex","SOLUSD",1773425748983,4.48879532,88.879,88.85,4.33679241]
["bitfinex","SOLUSD",1773425749363,4.48879532,88.879,88.851,11.25479735]
["bitfinex","SOLUSD",1773425749563,4.48879532,88.879,88.851,15.39158976]
["bitfinex","SOLUSD",1773425750378,4.48879532,88.879,88.852,4.13679241]
["bitfinex","SOLUSD",1773425750778,4.17891554,88.869,88.85,0.2]
["bitfinex","SOLUSD",1773425751171,4.17891554,88.867,88.85,0.2]
["bitfinex","SOLUSD",1773425751572,11.25264437,88.868,88.85,0.2]
["bitfinex","SOLUSD",1773425751768,15.43086865,88.874,88.851,11.25479735]
["bitfinex","SOLUSD",1773425751974,15.43086865,88.874,88.852,4.14382335]
["bitfinex","SOLUSD",1773425752172,3.58449407,88.88,88.852,4.14382335]
["bitfinex","SOLUSD",1773425752376,11.2512517,88.879,88.852,4.14382335]
["bitfinex","SOLUSD",1773425752778,4.17891554,88.878,88.852,4.14382335]
["bitfinex","SOLUSD",1773425753681,4.17891554,88.869,88.85,0.2]
["bitfinex","SOLUSD",1773425754185,4.17891554,88.869,88.85,4.34382335]
["bitfinex","SOLUSD",1773425754487,4.17891554,88.876,88.851,4.14382335]
["bitfinex","SOLUSD",1773425756270,11.25175808,88.875,88.851,4.14382335]
["bitfinex","SOLUSD",1773425756488,4.17891554,88.874,88.851,4.14382335]
["bitfinex","SOLUSD",1773425757791,4.17891554,88.874,88.852,4.14382335]
["bitfinex","SOLUSD",1773425758494,11.25201129,88.873,88.852,4.14382335]
["bitfinex","SOLUSD",1773425759282,11.25201129,88.873,88.854,4.14382335]
["bitfinex","SOLUSD",1773425759483,4.17891554,88.874,88.854,4.14382335]
["bitfinex","SOLUSD",1773425760573,11.25201129,88.873,88.854,4.14382335]
["bitfinex","SOLUSD",1773425761516,15.43092683,88.873,88.854,4.14382335]
["bitfinex","SOLUSD",1773425763393,4.17891554,88.866,88.827,4.14382335]
["bitfinex","SOLUSD",1773425763593,3.58449407,88.87,88.831,4.14382335]
["bitfinex","SOLUSD",1773425764093,4.17891554,88.872,88.841,4.14382335]
["bitfinex","SOLUSD",1773425765396,7.18,88.88,88.843,4.14382335]
["bitfinex","SOLUSD",1773425765592,4.17891554,88.888,88.861,4.14382335]
["bitfinex","SOLUSD",1773425766296,4.17891554,88.888,88.851,4.14382335]
["bitfinex","SOLUSD",1773425768400,4.17891554,88.886,88.853,4.14382335]
["bitfinex","SOLUSD",1773425770478,28.12514547,88.889,88.85,3.58449407]
["bitfinex","SOLUSD",1773425770479,4.17891554,88.884,88.855,4.14382335]
["bitfinex","SOLUSD",1773425771702,4.17891554,88.884,88.849,4.14382335]
["bitfinex","SOLUSD",1773425772688,4.17891554,88.879,88.849,4.14382335]
["bitfinex","SOLUSD",1773425773296,39.37760876,88.883,88.851,4.14382335]
["bitfinex","SOLUSD",1773425773690,43.5565243,88.883,88.851,4.14382335]
["bitfinex","SOLUSD",1773425773896,4.17891554,88.882,88.851,4.14382335]
["bitfinex","SOLUSD",1773425775305,11.25099852,88.881,88.853,4.14382335]
["bitfinex","SOLUSD",1773425775688,11.24998593,88.889,88.861,4.14382335]
["bitfinex","SOLUSD",1773425776094,15.42890147,88.889,88.861,4.14382335]
["bitfinex","SOLUSD",1773425776294,11.24872045,88.899,88.871,4.14382335]
["bitfinex","SOLUSD",1773425777482,11.24872045,88.899,88.852,46.5713474]
["bitfinex","SOLUSD",1773425777483,43.5392538,88.922,88.891,4.14382335]
["bitfinex","SOLUSD",1773425777687,4.17891554,88.921,88.891,4.14382335]
["bitfinex","SOLUSD",1773425778596,11.24265011,88.947,88.911,4.14382335]
["bitfinex","SOLUSD",1773425778802,4.17891554,88.946,88.911,4.14382335]
["bitfinex","SOLUSD",1773425779491,4.17891554,88.944,88.913,4.14382335]
["bitfinex","SOLUSD",1773425780587,11.24315572,88.943,88.913,4.14382335]
["bitfinex","SOLUSD",1773425780787,4.17891554,88.942,88.913,4.14382335]
["bitfinex","SOLUSD",1773425781408,7.18,88.957,88.93,3.58931241]
["bitfinex","SOLUSD",1773425781593,11.24151265,88.956,88.931,4.17340195]
["bitfinex","SOLUSD",1773425781909,11.24099536,88.961,88.931,4.17340195]
["bitfinex","SOLUSD",1773425782691,4.22753375,88.961,88.931,11.24455612]
["bitfinex","SOLUSD",1773425782891,4.22753375,88.961,88.932,4.17340195]
["bitfinex","SOLUSD",1773425783793,11.24100719,88.96,88.932,4.17340195]
["bitfinex","SOLUSD",1773425784908,11.23987006,88.969,88.941,4.17340195]
["bitfinex","SOLUSD",1773425785203,0.2,88.97,88.951,4.17340195]
["bitfinex","SOLUSD",1773425785593,0.2,88.99,88.962,4.17340195]
["bitfinex","SOLUSD",1773425785798,0.2,89.0,88.981,4.17340195]
["bitfinex","SOLUSD",1773425786107,4.22753375,88.989,88.943,4.17340195]
["bitfinex","SOLUSD",1773425786315,4.22753375,88.979,88.943,4.17340195]
["bitfinex","SOLUSD",1773425786487,3.58931241,88.97,88.943,4.17340195]
["bitfinex","SOLUSD",1773425786692,7.81684616,88.96,88.924,4.17340195]
["bitfinex","SOLUSD",1773425787111,11.24113355,88.959,88.931,4.17340195]
["bitfinex","SOLUSD",1773425787718,11.23822795,88.982,88.951,4.17340195]
["bitfinex","SOLUSD",1773425788012,11.23773736,88.986,88.951,4.17340195]
["bitfinex","SOLUSD",1773425788192,0.2,89.0,88.981,4.17340195]
["bitfinex","SOLUSD",1773425788393,4.22753375,88.989,88.961,4.17340195]
["bitfinex","SOLUSD",1773425789111,11.23678368,88.994,88.963,4.17340195]
["bitfinex","SOLUSD",1773425789306,4.22753375,88.993,88.963,4.17340195]
["bitfinex","SOLUSD",1773425789606,4.22753375,88.993,88.953,4.17340195]
["bitfinex","SOLUSD",1773425789607,3.58931241,88.99,88.953,4.17340195]
["bitfinex","SOLUSD",1773425789815,4.22753375,88.989,88.953,4.17340195]
["bitfinex","SOLUSD",1773425790707,11.2360813,88.999,88.961,4.17340195]
["bitfinex","SOLUSD",1773425790909,4.22753375,88.998,88.961,4.17340195]
["bitfinex","SOLUSD",1773425792219,4.22753375,88.998,88.971,4.17340195]
["bitfinex","SOLUSD",1773425792517,4.22753375,88.998,88.961,4.17340195]
["bitfinex","SOLUSD",1773425792709,4.22753375,88.996,88.963,4.17340195]
["bitfinex","SOLUSD",1773425792916,11.2363338,88.997,88.971,4.17340195]
["bitfinex","SOLUSD",1773425793118,4.22753375,89.018,88.981,4.17340195]
["bitfinex","SOLUSD",1773425793298,4.22753375,89.018,88.991,4.17340195]
["bitfinex","SOLUSD",1773425793698,11.23355688,89.019,88.991,4.17340195]
["bitfinex","SOLUSD",1773425793900,0.2,89.02,88.991,4.17340195]
["bitfinex","SOLUSD",1773425794107,11.23355688,89.019,88.991,4.17340195]
["bitfinex","SOLUSD",1773425794501,4.22753375,89.018,88.981,4.17340195]
["bitfinex","SOLUSD",1773425795205,4.22753375,89.016,88.983,4.17340195]
["bitfinex","SOLUSD",1773425795426,4.22753375,89.009,88.983,4.17340195]
["bitfinex","SOLUSD",1773425795602,4.22753375,89.009,88.971,4.17340195]
["bitfinex","SOLUSD",1773425795803,4.22753375,88.999,88.971,4.17340195]
["bitfinex","SOLUSD",1773425796822,11.23620755,88.998,88.971,4.17340195]
["bitfinex","SOLUSD",1773425797830,11.23620755,88.998,88.973,4.17340195]
["bitfinex","SOLUSD",1773425799712,11.23519762,89.006,88.981,4.17340195]
["bitfinex","SOLUSD",1773425799914,4.22753375,89.014,88.981,4.17340195]
["bitfinex","SOLUSD",1773425800109,11.23355688,89.019,88.981,4.17340195]
["bitfinex","SOLUSD",1773425800816,0.2,89.02,88.991,4.17340195]
["bitfinex","SOLUSD",1773425801811,11.43353919,89.02,88.993,4.17340195]
["bitfinex","SOLUSD",1773425802311,4.22753375,89.019,88.993,4.17340195]
["bitfinex","SOLUSD",1773425802630,4.22753375,89.019,88.972,11.38165264]
["bitfinex","SOLUSD",1773425803132,4.22753375,89.019,88.98,3.58931241]
["bitfinex","SOLUSD",1773425803502,4.22753375,89.019,88.97,3.58931241]
["bitfinex","SOLUSD",1773425803701,4.22753375,88.999,88.968,11.23999425]
["bitfinex","SOLUSD",1773425803906,4.22753375,88.979,88.94,3.58931241]
["bitfinex","SOLUSD",1773425804121,3.58931241,88.97,88.931,7.16]
["bitfinex","SOLUSD",1773425804324,4.22753375,88.969,88.94,3.58931241]
["bitfinex","SOLUSD",1773425804620,4.22753375,88.979,88.941,4.17340195]
["bitfinex","SOLUSD",1773425805826,11.2399964,88.968,88.942,11.24328213]
["bitfinex","SOLUSD",1773425806129,11.2399964,88.968,88.942,4.18933302]
["bitfinex","SOLUSD",1773425806727,15.4672406,88.968,88.942,4.18933302]
["bitfinex","SOLUSD",1773425807028,4.2272442,88.967,88.942,4.18933302]
["bitfinex","SOLUSD",1773425808029,4.2272442,88.965,88.933,4.18933302]
["bitfinex","SOLUSD",1773425808331,4.2272442,88.959,88.933,4.18933302]
["bitfinex","SOLUSD",1773425809416,11.24125992,88.958,88.933,4.18933302]
["bitfinex","SOLUSD",1773425811616,4.42919129,88.957,88.925,4.29749187]
["bitfinex","SOLUSD",1773425811835,4.42919129,88.957,88.925,15.54284228]
["bitfinex","SOLUSD",1773425812332,11.24125992,88.958,88.931,4.29749187]
["bitfinex","SOLUSD",1773425814333,4.42919129,88.957,88.931,4.29749187]
["bitfinex","SOLUSD",1773425814915,4.42919129,88.957,88.923,15.54309609]
["bitfinex","SOLUSD",1773425815417,4.42919129,88.957,88.923,4.29749187]
["bitfinex","SOLUSD",1773425816019,4.42919129,88.949,88.922,11.24570149]
["bitfinex","SOLUSD",1773425816215,4.42919129,88.949,88.913,4.29749187]
["bitfinex","SOLUSD",1773425816414,0.14216157,88.975,88.906,4.29749187]
["bitfinex","SOLUSD",1773425816415,4.42919129,88.939,88.906,4.29749187]
["bitfinex","SOLUSD",1773425817538,4.42919129,88.947,88.911,4.29749187]
["bitfinex","SOLUSD",1773425818422,4.42919129,88.945,88.913,4.29749187]
["bitfinex","SOLUSD",1773425820844,28.10345387,88.958,88.915,4.29749187]
["bitfinex","SOLUSD",1773425821048,4.42919129,88.961,88.931,4.29749187]
["bitfinex","SOLUSD",1773425821240,4.42919129,88.961,88.903,56.38301975]
["bitfinex","SOLUSD",1773425821241,4.42919129,88.949,88.913,4.29749187]
["bitfinex","SOLUSD",1773425821430,39.34352517,88.96,88.91,4.29749187]
["bitfinex","SOLUSD",1773425821431,4.42919129,88.939,88.91,4.29749187]
["bitfinex","SOLUSD",1773425822230,8.0185037,88.92,88.899,1.36379826]
["bitfinex","SOLUSD",1773425822541,4.42919129,88.92,88.899,1.36379826]
["bitfinex","SOLUSD",1773425823236,4.42919129,88.927,88.9,4.29749187]
["bitfinex","SOLUSD",1773425824747,4.42919129,88.925,88.901,11.24846739]
["bitfinex","SOLUSD",1773425824922,7.16,88.944,88.901,11.24846739]
["bitfinex","SOLUSD",1773425824923,11.24421705,88.935,88.902,4.29749187]
["bitfinex","SOLUSD",1773425825324,4.42919129,88.934,88.902,4.29749187]
["bitfinex","SOLUSD",1773425826647,11.24366138,88.939,88.904,4.29749187]
["bitfinex","SOLUSD",1773425826844,11.24366138,88.939,88.911,4.29749187]
["bitfinex","SOLUSD",1773425827530,4.42919129,88.938,88.911,4.29749187]
["bitfinex","SOLUSD",1773425827725,4.42919129,88.936,88.911,15.54468754]
["bitfinex","SOLUSD",1773425830350,4.42919129,88.936,88.912,4.29749187]
["bitfinex","SOLUSD",1773425832135,4.42919129,88.934,88.912,4.29749187]
["bitfinex","SOLUSD",1773425832343,4.42919129,88.934,88.904,4.29749187]
["bitfinex","SOLUSD",1773425832736,4.42919129,88.932,88.906,4.29749187]
["bitfinex","SOLUSD",1773425834461,4.42919129,88.932,88.901,61.6]
["bitfinex","SOLUSD",1773425834462,4.42919129,88.929,88.901,72.84841187]
["bitfinex","SOLUSD",1773425834760,4.42919129,88.909,88.882,4.29749187]
["bitfinex","SOLUSD",1773425835070,39.3621089,88.918,88.882,4.29749187]
["bitfinex","SOLUSD",1773425835071,3.58931241,88.91,88.882,4.29749187]
["bitfinex","SOLUSD",1773425835233,3.58931241,88.9,88.883,0.87971349]
["bitfinex","SOLUSD",1773425835433,2.22192264,88.9,88.873,4.29749187]
["bitfinex","SOLUSD",1773425835649,39.3621089,88.918,88.864,4.29749187]
["bitfinex","SOLUSD",1773425835650,3.58859741,88.89,88.864,4.29749187]
["bitfinex","SOLUSD",1773425836638,11.24998593,88.889,88.864,4.29749187]
["bitfinex","SOLUSD",1773425837142,15.67917722,88.889,88.864,4.29749187]
["bitfinex","SOLUSD",1773425837939,3.58859741,88.88,88.857,4.29749187]
["bitfinex","SOLUSD",1773425838155,4.42919129,88.879,88.857,4.29749187]
["bitfinex","SOLUSD",1773425838357,4.42919129,88.879,88.845,4.29749187]
["bitfinex","SOLUSD",1773425838756,3.58859741,88.87,88.845,4.29749187]
["bitfinex","SOLUSD",1773425839259,8.0177887,88.87,88.845,4.29749187]
["bitfinex","SOLUSD",1773425840650,11.25251775,88.869,88.845,4.29749187]
["bitfinex","SOLUSD",1773425840952,4.05868177,88.868,88.845,4.29749187]
["bitfinex","SOLUSD",1773425842557,15.31145276,88.867,88.845,4.29749187]
["bitfinex","SOLUSD",1773425843056,11.25277099,88.867,88.845,4.29749187]
["bitfinex","SOLUSD",1773425843258,15.31145276,88.867,88.845,4.29749187]
["bitfinex","SOLUSD",1773425845262,4.05868177,88.866,88.845,4.29749187]
["bitfinex","SOLUSD",1773425846255,11.25227794,88.871,88.845,4.29749187]
["bitfinex","SOLUSD",1773425846463,7.64727918,88.87,88.845,4.29749187]
["bitfinex","SOLUSD",1773425847065,4.05868177,88.87,88.845,4.29749187]
["bitfinex","SOLUSD",1773425847468,4.05868177,88.87,88.847,4.36779244]
["bitfinex","SOLUSD",1773425847668,11.25251775,88.869,88.847,4.36779244]
["bitfinex","SOLUSD",1773425847965,4.05868177,88.868,88.84,4.56779244]
["bitfinex","SOLUSD",1773425848566,4.05868177,88.868,88.842,4.36779244]
["bitfinex","SOLUSD",1773425850566,11.25277099,88.867,88.842,4.36779244]
["bitfinex","SOLUSD",1773425850762,4.05868177,88.866,88.84,0.2]
["bitfinex","SOLUSD",1773425850955,4.05868177,88.866,88.841,4.36779244]
["bitfinex","SOLUSD",1773425851761,11.25277099,88.867,88.841,4.36779244]
["bitfinex","SOLUSD",1773425851953,7.18,88.883,88.84,11.45614146]
["bitfinex","SOLUSD",1773425851954,4.05868177,88.881,88.85,3.58859741]
["bitfinex","SOLUSD",1773425852150,7.18,88.907,88.87,3.58859741]
["bitfinex","SOLUSD",1773425852356,11.24694926,88.913,88.881,4.36779244]
["bitfinex","SOLUSD",1773425852563,3.58859741,88.92,88.882,4.36779244]
["bitfinex","SOLUSD",1773425852564,39.36166623,88.919,88.882,4.36779244]
["bitfinex","SOLUSD",1773425852772,0.14216157,88.918,88.882,4.36779244]
["bitfinex","SOLUSD",1773425852969,39.36166623,88.919,88.883,4.36779244]
["bitfinex","SOLUSD",1773425853153,39.36166623,88.919,88.882,11.25087194]
["bitfinex","SOLUSD",1773425853154,11.24619035,88.919,88.901,4.36779244]
["bitfinex","SOLUSD",1773425853965,11.24505217,88.928,88.911,4.36779244]
["bitfinex","SOLUSD",1773425854465,28.10940096,88.939,88.911,4.36779244]
["bitfinex","SOLUSD",1773425854851,28.10940096,88.939,88.89,3.58859741]
["bitfinex","SOLUSD",1773425854852,4.05868177,88.929,88.89,3.58859741]
["bitfinex","SOLUSD",1773425855558,4.05868177,88.929,88.884,7.18]
["bitfinex","SOLUSD",1773425855760,4.05868177,88.929,88.89,3.58859741]
["bitfinex","SOLUSD",1773425856771,15.30373394,88.928,88.891,11.24973281]
["bitfinex","SOLUSD",1773425857069,15.30373394,88.928,88.892,4.36779244]
["bitfinex","SOLUSD",1773425857773,15.30373394,88.928,88.901,4.36779244]
["bitfinex","SOLUSD",1773425860672,4.05868177,88.927,88.901,4.36779244]
["bitfinex","SOLUSD",1773425860852,4.05868177,88.927,88.892,11.2495245]
["bitfinex","SOLUSD",1773425861056,4.05868177,88.909,88.875,4.36779244]
["bitfinex","SOLUSD",1773425861749,4.05868177,88.907,88.875,4.36779244]
["bitfinex","SOLUSD",1773425862159,3.58859741,88.9,88.868,11.25252701]
["bitfinex","SOLUSD",1773425862371,4.05868177,88.889,88.858,4.36779244]
["bitfinex","SOLUSD",1773425864084,4.05868177,88.887,88.858,4.36779244]
["bitfinex","SOLUSD",1773425866559,4.18511531,88.879,88.85,4.28531416]
["bitfinex","SOLUSD",1773425866967,4.18511531,88.879,88.843,7.18]
["bitfinex","SOLUSD",1773425867169,4.18511531,88.859,88.825,4.28531416]
["bitfinex","SOLUSD",1773425867676,4.18511531,88.859,88.831,4.28531416]
["bitfinex","SOLUSD",1773425867856,4.18511531,88.869,88.831,4.28531416]
["bitfinex","SOLUSD",1773425868654,4.18511531,88.867,88.831,4.28531416]
["bitfinex","SOLUSD",1773425870779,4.48969924,88.865,88.831,4.28531416]
["bitfinex","SOLUSD",1773425871378,4.48969924,88.865,88.832,11.25720461]
["bitfinex","SOLUSD",1773425871587,4.48969924,88.865,88.833,4.20037234]
["bitfinex","SOLUSD",1773425872683,3.98817224,88.863,88.833,4.20037234]
["bitfinex","SOLUSD",1773425873380,3.58859741,88.86,88.833,4.20037234]
["bitfinex","SOLUSD",1773425873573,39.38602808,88.864,88.833,4.20037234]
["bitfinex","SOLUSD",1773425873976,56.24123228,88.903,88.841,4.20037234]
["bitfinex","SOLUSD",1773425874178,44.96841792,88.952,88.861,4.20037234]
["bitfinex","SOLUSD",1773425874179,3.58859741,88.9,88.861,4.20037234]
["bitfinex","SOLUSD",1773425874577,39.37052159,88.899,88.863,4.20037234]
["bitfinex","SOLUSD",1773425874785,4.48969924,88.898,88.863,4.20037234]
["bitfinex","SOLUSD",1773425876683,4.48969924,88.896,88.863,4.20037234]
["bitfinex","SOLUSD",1773425879888,4.48969924,88.894,88.863,4.20037234]
["bitfinex","SOLUSD",1773425880074,4.48969924,88.894,88.865,4.20037234]
["bitfinex","SOLUSD",1773425882082,4.48969924,88.892,88.865,4.20037234]
["bitfinex","SOLUSD",1773425884589,4.48969924,88.89,88.865,4.20037234]
["bitfinex","SOLUSD",1773425885667,4.48969924,88.889,88.865,4.20037234]
["bitfinex","SOLUSD",1773425886889,4.48969924,88.887,88.865,4.20037234]
["bitfinex","SOLUSD",1773425887078,4.48969924,88.887,88.851,4.20037234]
["bitfinex","SOLUSD",1773425887285,4.48969924,88.887,88.855,4.20037234]
["bitfinex","SOLUSD",1773425890484,4.48969924,88.885,88.857,4.20037234]
["bitfinex","SOLUSD",1773425890880,4.48969924,88.885,88.839,61.6]
["bitfinex","SOLUSD",1773425890881,4.48969924,88.879,88.801,4.20037234]
["bitfinex","SOLUSD",1773425891197,3.58859741,88.86,88.831,4.20037234]
["bitfinex","SOLUSD",1773425891386,4.48969924,88.859,88.831,4.20037234]
["bitfinex","SOLUSD",1773425892691,11.25391073,88.858,88.831,4.20037234]
["bitfinex","SOLUSD",1773425892994,4.48969924,88.857,88.831,4.20037234]
["bitfinex","SOLUSD",1773425893383,11.25391073,88.858,88.831,4.20037234]
["bitfinex","SOLUSD",1773425893606,11.25391073,88.858,88.833,4.20037234]
["bitfinex","SOLUSD",1773425894500,4.48969924,88.857,88.833,4.20037234]
["bitfinex","SOLUSD",1773425895179,3.58859741,88.85,88.833,4.20037234]
["bitfinex","SOLUSD",1773425895692,11.25416404,88.856,88.833,4.20037234]
["bitfinex","SOLUSD",1773425895913,4.48969924,88.855,88.818,4.20037234]
["bitfinex","SOLUSD",1773425896081,3.58859741,88.84,88.818,4.20037234]
["bitfinex","SOLUSD",1773425896279,4.48969924,88.846,88.818,4.20037234]
["bitfinex","SOLUSD",1773425897095,3.58859741,88.84,88.818,4.20037234]
["bitfinex","SOLUSD",1773425897296,11.25555743,88.845,88.82,4.20037234]
["bitfinex","SOLUSD",1773425897599,3.59252895,88.84,88.82,4.20037234]
["bitfinex","SOLUSD",1773425897787,4.48969924,88.839,88.805,4.20037234]
["bitfinex","SOLUSD",1773425898105,3.59252895,88.84,88.805,4.20037234]
["bitfinex","SOLUSD",1773425898882,11.2563176,88.839,88.806,4.20037234]
["bitfinex","SOLUSD",1773425899493,4.48969924,88.886,88.831,4.20037234]
["bitfinex","SOLUSD",1773425899702,4.48969924,88.886,88.851,4.20037234]
["bitfinex","SOLUSD",1773425899985,4.48969924,88.869,88.841,4.20037234]
["bitfinex","SOLUSD",1773425900197,4.48969924,88.869,88.834,4.20037234]
["bitfinex","SOLUSD",1773425901484,3.59252895,88.87,88.834,4.20037234]
["bitfinex","SOLUSD",1773425901485,4.19104259,88.867,88.834,4.20037234]
["bitfinex","SOLUSD",1773425902983,3.59252895,88.86,88.834,4.20037234]
["bitfinex","SOLUSD",1773425903591,4.19104259,88.849,88.827,4.37427344]
["bitfinex","SOLUSD",1773425903785,4.19104259,88.839,88.817,4.37427344]
["bitfinex","SOLUSD",1773425903978,4.19104259,88.839,88.803,4.37427344]
["bitfinex","SOLUSD",1773425904184,3.59252895,88.86,88.785,4.37427344]
["bitfinex","SOLUSD",1773425904185,4.19104259,88.809,88.785,4.37427344]
["bitfinex","SOLUSD",1773425904395,3.99104259,88.809,88.785,4.37427344]
["bitfinex","SOLUSD",1773425905311,11.26024682,88.808,88.785,4.37427344]
["bitfinex","SOLUSD",1773425906399,11.25809175,88.825,88.791,4.37427344]
["bitfinex","SOLUSD",1773425906603,11.25809175,88.825,88.77,0.2]
["bitfinex","SOLUSD",1773425906604,2.95506722,88.822,88.539,4.37427344]
["bitfinex","SOLUSD",1773425906910,3.59252895,88.68,88.659,4.37427344]
["bitfinex","SOLUSD",1773425907086,2.36713216,88.698,88.659,4.37427344]
["bitfinex","SOLUSD",1773425907406,3.59252895,88.68,88.637,7.18]
["bitfinex","SOLUSD",1773425907713,8.58483636,88.69,88.638,4.37427344]
["bitfinex","SOLUSD",1773425908698,8.58483636,88.68,88.638,4.37427344]
["bitfinex","SOLUSD",1773425909413,39.46819426,88.679,88.638,4.37427344]
["bitfinex","SOLUSD",1773425909912,39.46819426,88.679,88.625,4.00922068]
["bitfinex","SOLUSD",1773425909913,39.46819426,88.679,88.635,7.18]
["bitfinex","SOLUSD",1773425911115,8.58483636,88.67,88.635,7.18]
["bitfinex","SOLUSD",1773425911416,8.58483636,88.65,88.635,7.18]
["bitfinex","SOLUSD",1773425911719,8.58483636,88.65,88.636,4.37427344]
["bitfinex","SOLUSD",1773425912299,32.51126195,88.674,88.639,0.43468397]
["bitfinex","SOLUSD",1773425912617,8.58483636,88.67,88.639,0.43468397]
["bitfinex","SOLUSD",1773425912818,32.51126195,88.674,88.608,2.95506722]
["bitfinex","SOLUSD",1773425912819,8.58483636,88.65,88.608,2.95506722]
["bitfinex","SOLUSD",1773425913002,8.58483636,88.64,88.609,7.18]
["bitfinex","SOLUSD",1773425913414,8.58483636,88.63,88.609,7.18]
["bitfinex","SOLUSD",1773425913596,8.58483636,88.64,88.609,7.18]
["bitfinex","SOLUSD",1773425914202,8.58483636,88.63,88.61,7.18]
["bitfinex","SOLUSD",1773425914614,8.58483636,88.62,88.61,7.18]
["bitfinex","SOLUSD",1773425914815,8.58483636,88.63,88.592,2.95506722]
["bitfinex","SOLUSD",1773425915123,8.58483636,88.63,88.611,7.18]
["bitfinex","SOLUSD",1773425915718,8.58483636,88.64,88.611,7.18]
["bitfinex","SOLUSD",1773425916305,8.58483636,88.64,88.592,2.95506722]
["bitfinex","SOLUSD",1773425916615,8.58483636,88.65,88.61,0.14216157]
["bitfinex","SOLUSD",1773425916929,36.46608978,88.657,88.61,0.14216157]
["bitfinex","SOLUSD",1773425918029,8.58483636,88.64,88.58,8.58483636]
["bitfinex","SOLUSD",1773425918319,8.58483636,88.63,88.606,7.18]
["bitfinex","SOLUSD",1773425918526,8.58483636,88.63,88.607,0.14216157]
["bitfinex","SOLUSD",1773425919414,8.58483636,88.63,88.609,0.14216157]
["bitfinex","SOLUSD",1773425919617,4.5,88.639,88.591,67.6]
["bitfinex","SOLUSD",1773425919618,8.58483636,88.62,88.591,67.6]
["bitfinex","SOLUSD",1773425919818,8.58483636,88.61,88.592,7.32216157]
["bitfinex","SOLUSD",1773425920911,27.35060142,88.654,88.593,7.18]
["bitfinex","SOLUSD",1773425920912,4.5,88.639,88.593,7.18]
["bitfinex","SOLUSD",1773425921119,8.58483636,88.63,88.594,7.18]
["bitfinex","SOLUSD",1773425921326,8.58483636,88.63,88.595,7.32216157]
["bitfinex","SOLUSD",1773425921623,8.58483636,88.63,88.597,0.14216157]
["bitfinex","SOLUSD",1773425921826,8.58483636,88.63,88.599,0.14216157]
["bitfinex","SOLUSD",1773425922219,11.28298863,88.629,88.599,0.14216157]
["bitfinex","SOLUSD",1773425922428,39.49046022,88.629,88.599,0.14216157]
["bitfinex","SOLUSD",1773425922817,39.49046022,88.629,88.598,7.18]
["bitfinex","SOLUSD",1773425922818,8.58483636,88.62,88.598,7.18]
["bitfinex","SOLUSD",1773425923315,4.5,88.628,88.598,7.18]
["bitfinex","SOLUSD",1773425924232,39.49046022,88.629,88.598,7.18]
["bitfinex","SOLUSD",1773425924233,11.28324325,88.627,88.598,7.18]
["bitfinex","SOLUSD",1773425924432,11.28324325,88.627,88.582,0.14216157]
["bitfinex","SOLUSD",1773425924647,11.28324325,88.627,88.584,0.14216157]
["bitfinex","SOLUSD",1773425925137,11.28324325,88.627,88.586,0.14216157]
["bitfinex","SOLUSD",1773425925645,1.12683674,88.653,88.56,67.62]
["bitfinex","SOLUSD",1773425925646,8.58483636,88.6,88.56,67.62]
["bitfinex","SOLUSD",1773425925930,8.58483636,88.57,88.53,0.1]
["bitfinex","SOLUSD",1773425926233,8.58483636,88.57,88.531,7.18]
["bitfinex","SOLUSD",1773425926409,8.58483636,88.56,88.532,0.14216157]
["bitfinex","SOLUSD",1773425926611,4.5,88.571,88.532,0.14216157]
["bitfinex","SOLUSD",1773425926832,8.58483636,88.56,88.531,7.18]
["bitfinex","SOLUSD",1773425927032,8.58483636,88.56,88.532,0.14216157]
["bitfinex","SOLUSD",1773425927214,8.58483636,88.56,88.53,0.1]
["bitfinex","SOLUSD",1773425927215,8.58483636,88.55,88.53,0.1]
["bitfinex","SOLUSD",1773425927410,8.58483636,88.55,88.531,7.18]
["bitfinex","SOLUSD",1773425927613,4.5,88.548,88.532,7.18]
["bitfinex","SOLUSD",1773425927829,4.5,88.539,88.51,0.1]
["bitfinex","SOLUSD",1773425928720,8.58483636,88.54,88.51,0.1]
["bitfinex","SOLUSD",1773425928926,8.58483636,88.54,88.511,7.18]
["bitfinex","SOLUSD",1773425929612,11.2944578,88.539,88.511,7.18]
["bitfinex","SOLUSD",1773425930414,27.35060142,88.563,88.511,7.18]
["bitfinex","SOLUSD",1773425930415,11.29216211,88.557,88.512,11.44006467]
["bitfinex","SOLUSD",1773425930613,11.29216211,88.557,88.514,0.14216157]
["bitfinex","SOLUSD",1773425931643,39.52078228,88.561,88.514,11.43980939]
["bitfinex","SOLUSD",1773425931824,39.52078228,88.561,88.521,0.14216157]
["bitfinex","SOLUSD",1773425932132,4.5,88.56,88.521,0.14216157]
["bitfinex","SOLUSD",1773425932338,4.5,88.559,88.521,0.14216157]
["bitfinex","SOLUSD",1773425933541,11.29165208,88.561,88.521,0.14216157]
["bitfinex","SOLUSD",1773425933734,11.29165208,88.561,88.521,11.43891601]
["bitfinex","SOLUSD",1773425933933,4.5,88.549,88.513,7.18]
["bitfinex","SOLUSD",1773425934137,13.08483636,88.53,88.513,7.18]
["bitfinex","SOLUSD",1773425934532,4.5,88.539,88.513,7.18]
["bitfinex","SOLUSD",1773425935324,8.58483636,88.54,88.513,7.18]
["bitfinex","SOLUSD",1773425935524,4.5,88.539,88.513,7.18]
["bitfinex","SOLUSD",1773425935726,4.5,88.539,88.51,0.1]
["bitfinex","SOLUSD",1773425935727,4.5,88.529,88.514,7.18]
["bitfinex","SOLUSD",1773425936455,8.58483636,88.52,88.51,0.1]
["bitfinex","SOLUSD",1773425936746,4.5,88.499,88.455,1.13051834]
["bitfinex","SOLUSD",1773425936925,4.5,88.499,88.453,39.56896969]
["bitfinex","SOLUSD",1773425937639,15.79969038,88.498,88.455,11.30518342]
["bitfinex","SOLUSD",1773425937947,4.5,88.497,88.455,11.30518342]
["bitfinex","SOLUSD",1773425938442,4.5,88.489,88.454,7.18]
["bitfinex","SOLUSD",1773425938934,4.5,88.489,88.455,0.14216157]
["bitfinex","SOLUSD",1773425939236,4.5,88.489,88.454,7.18]
["bitfinex","SOLUSD",1773425939439,11.29969038,88.498,88.471,0.14216157]
["bitfinex","SOLUSD",1773425939825,44.04400117,88.509,88.471,0.14216157]
["bitfinex","SOLUSD",1773425940021,4.5,88.508,88.471,0.14216157]
["bitfinex","SOLUSD",1773425940226,4.5,88.508,88.46,8.58483636]
["bitfinex","SOLUSD",1773425940227,4.5,88.508,88.461,0.14216157]
["bitfinex","SOLUSD",1773425940444,4.5,88.508,88.472,7.18]
["bitfinex","SOLUSD",1773425940845,4.5,88.508,88.473,7.18]
["bitfinex","SOLUSD",1773425941448,4.5,88.508,88.444,28.26634242]
["bitfinex","SOLUSD",1773425941449,4.5,88.489,88.436,11.30761228]
["bitfinex","SOLUSD",1773425941742,4.5,88.498,88.46,8.58483636]
["bitfinex","SOLUSD",1773425941946,44.04489474,88.507,88.47,8.58483636]
["bitfinex","SOLUSD",1773425942245,4.5,88.506,88.471,7.18]
["bitfinex","SOLUSD",1773425943047,4.5,88.506,88.46,8.58483636]
["bitfinex","SOLUSD",1773425943246,39.54489474,88.507,88.462,0.14216157]
["bitfinex","SOLUSD",1773425943437,39.54489474,88.507,88.47,8.58483636]
["bitfinex","SOLUSD",1773425943634,4.5,88.508,88.47,8.58483636]
["bitfinex","SOLUSD",1773425944631,4.5,88.518,88.48,8.58483636]
["bitfinex","SOLUSD",1773425944829,4.5,88.518,88.49,8.58483636]
["bitfinex","SOLUSD",1773425945535,4.5,88.518,88.481,7.18]
["bitfinex","SOLUSD",1773425945739,4.5,88.516,88.481,7.18]
["bitfinex","SOLUSD",1773425945940,4.5,88.509,88.434,2.95506722]
["bitfinex","SOLUSD",1773425946143,4.5,88.509,88.453,3.09722879]
["bitfinex","SOLUSD",1773425946646,4.5,88.509,88.46,8.58483636]
["bitfinex","SOLUSD",1773425946842,4.5,88.499,88.453,0.14216157]
["bitfinex","SOLUSD",1773425947030,8.58483636,88.49,88.44,8.58483636]
["bitfinex","SOLUSD",1773425947231,4.5,88.489,88.441,7.32216157]
["bitfinex","SOLUSD",1773425947751,4.5,88.477,88.442,7.18]
["bitfinex","SOLUSD",1773425948432,4.5,88.477,88.443,7.18]
["bitfinex","SOLUSD",1773425948635,4.5,88.469,88.43,0.1]
["bitfinex","SOLUSD",1773425948845,39.55785618,88.478,88.39,7.18]
["bitfinex","SOLUSD",1773425948846,4.5,88.439,88.39,7.18]
["bitfinex","SOLUSD",1773425949036,4.5,88.429,88.391,7.18]
["bitfinex","SOLUSD",1773425949352,0.14216157,88.448,88.36,0.1]
["bitfinex","SOLUSD",1773425949353,4.5,88.409,88.36,0.1]
["bitfinex","SOLUSD",1773425949557,8.58483636,88.38,88.36,0.1]
["bitfinex","SOLUSD",1773425949859,12.00477569,88.439,88.36,0.1]
["bitfinex","SOLUSD",1773425949860,4.5,88.387,88.36,0.1]
["bitfinex","SOLUSD",1773425950050,8.58483636,88.41,88.361,4.05527885]
["bitfinex","SOLUSD",1773425950229,8.58483636,88.41,88.371,4.05527885]
["bitfinex","SOLUSD",1773425950543,8.58483636,88.39,88.362,7.18]
["bitfinex","SOLUSD",1773425950743,8.58483636,88.39,88.36,0.1]
["bitfinex","SOLUSD",1773425951451,8.58483636,88.4,88.36,0.1]
["bitfinex","SOLUSD",1773425951952,39.59320806,88.399,88.361,7.18]
["bitfinex","SOLUSD",1773425952153,23.26764142,88.426,88.371,4.05527885]
["bitfinex","SOLUSD",1773425952340,11.30901894,88.425,88.362,39.609787]
["bitfinex","SOLUSD",1773425952546,8.58483636,88.4,88.362,4.05527885]
["bitfinex","SOLUSD",1773425952855,8.58483636,88.41,88.363,7.18]
["bitfinex","SOLUSD",1773425953054,8.58483636,88.4,88.363,7.18]
["bitfinex","SOLUSD",1773425953430,11.30901894,88.425,88.371,4.05527885]
["bitfinex","SOLUSD",1773425953658,11.30901894,88.425,88.39,8.58483636]
["bitfinex","SOLUSD",1773425953830,11.30901894,88.425,88.391,11.313369]
["bitfinex","SOLUSD",1773425954036,23.26764142,88.426,88.4,8.58483636]
["bitfinex","SOLUSD",1773425954236,23.26764142,88.426,88.401,7.18]
["bitfinex","SOLUSD",1773425954643,34.57662552,88.426,88.401,7.18]
["bitfinex","SOLUSD",1773425955360,23.26764142,88.426,88.411,4.05527885]
["bitfinex","SOLUSD",1773425955551,21.46764142,88.426,88.401,11.23527885]
["bitfinex","SOLUSD",1773425955739,4.32684752,88.424,88.391,15.36864785]
["bitfinex","SOLUSD",1773425955939,4.32684752,88.424,88.384,11.31421842]
["bitfinex","SOLUSD",1773425956248,4.32684752,88.419,88.385,7.18]
["bitfinex","SOLUSD",1773425957250,4.32684752,88.419,88.39,8.58483636]
["bitfinex","SOLUSD",1773425957658,4.32684752,88.419,88.39,8.63354942]
["bitfinex","SOLUSD",1773425957957,4.32684752,88.424,88.373,4.05527885]
["bitfinex","SOLUSD",1773425958156,11.30901894,88.425,88.298,45.3007723]
["bitfinex","SOLUSD",1773425958157,4.32684752,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1773425958365,4.32684752,88.389,88.361,18.49721008]
["bitfinex","SOLUSD",1773425959063,4.32684752,88.389,88.361,7.18]
["bitfinex","SOLUSD",1773425960062,4.32684752,88.387,88.361,7.18]
["bitfinex","SOLUSD",1773425960243,4.32684752,88.387,88.362,18.497082]
["bitfinex","SOLUSD",1773425960440,4.32684752,88.397,88.362,18.497082]
["bitfinex","SOLUSD",1773425960943,45.21363607,88.469,88.362,18.497082]
["bitfinex","SOLUSD",1773425960944,4.31641158,88.422,88.365,7.18856265]
["bitfinex","SOLUSD",1773425961165,11.30927473,88.423,88.37,8.63354942]
["bitfinex","SOLUSD",1773425961166,4.31641158,88.419,88.37,8.63354942]
["bitfinex","SOLUSD",1773425961749,4.31641158,88.419,88.371,4.23349543]
["bitfinex","SOLUSD",1773425961952,4.31641158,88.419,88.38,8.63354942]
["bitfinex","SOLUSD",1773425962269,4.31641158,88.417,88.38,8.63354942]
["bitfinex","SOLUSD",1773425962663,11.30936005,88.423,88.381,4.23349543]
["bitfinex","SOLUSD",1773425962964,4.31641158,88.422,88.39,8.63354942]
["bitfinex","SOLUSD",1773425963166,4.31641158,88.466,88.411,4.23349543]
["bitfinex","SOLUSD",1773425963467,4.31641158,88.464,88.42,8.63354942]
["bitfinex","SOLUSD",1773425963851,4.31641158,88.459,88.412,7.18]
["bitfinex","SOLUSD",1773425964367,4.31641158,88.513,88.454,2.12216157]
["bitfinex","SOLUSD",1773425964566,4.31641158,88.513,88.49,8.63354942]
["bitfinex","SOLUSD",1773425964769,4.31641158,88.513,88.491,7.18]
["bitfinex","SOLUSD",1773425965267,4.31641158,88.548,88.5,8.63354942]
["bitfinex","SOLUSD",1773425965770,4.31641158,88.548,88.52,8.63354942]
["bitfinex","SOLUSD",1773425966071,4.31641158,88.547,88.51,8.63354942]
["bitfinex","SOLUSD",1773425966245,4.31641158,88.547,88.511,11.29803075]
["bitfinex","SOLUSD",1773425966451,4.31641158,88.547,88.52,8.63354942]
["bitfinex","SOLUSD",1773425966646,4.31641158,88.547,88.512,7.18]
["bitfinex","SOLUSD",1773425966849,4.31641158,88.546,88.512,7.18]
["bitfinex","SOLUSD",1773425967755,4.31641158,88.546,88.52,8.63354942]
["bitfinex","SOLUSD",1773425967952,4.31641158,88.546,88.512,7.18]
["bitfinex","SOLUSD",1773425968262,4.31641158,88.558,88.521,11.29675444]
["bitfinex","SOLUSD",1773425968464,4.31641158,88.558,88.521,39.53864054]
["bitfinex","SOLUSD",1773425968872,4.31641158,88.569,88.53,8.63354942]
["bitfinex","SOLUSD",1773425969180,4.31641158,88.569,88.55,8.63354942]
["bitfinex","SOLUSD",1773425969371,4.31641158,88.569,88.54,8.63354942]
["bitfinex","SOLUSD",1773425969767,4.31641158,88.569,88.53,8.63354942]
["bitfinex","SOLUSD",1773425970454,4.31641158,88.567,88.531,11.29547841]
["bitfinex","SOLUSD",1773425971361,4.31641158,88.567,88.532,7.18]
["bitfinex","SOLUSD",1773425971872,4.31641158,88.567,88.54,8.63354942]
["bitfinex","SOLUSD",1773425972171,4.31641158,88.567,88.541,7.18]
["bitfinex","SOLUSD",1773425973072,4.31641158,88.565,88.49,56.50355972]
["bitfinex","SOLUSD",1773425973373,4.31641158,88.565,88.52,8.63354942]
["bitfinex","SOLUSD",1773425973555,4.31641158,88.559,88.521,7.18]
["bitfinex","SOLUSD",1773425973751,4.31641158,88.549,88.5,8.63354942]
["bitfinex","SOLUSD",1773425973951,4.31641158,88.549,88.501,7.18]
["bitfinex","SOLUSD",1773425974256,4.31641158,88.539,88.501,7.18]
["bitfinex","SOLUSD",1773425974453,56.44327908,88.585,88.501,7.18]
["bitfinex","SOLUSD",1773425974454,4.31641158,88.569,88.52,8.63354942]
["bitfinex","SOLUSD",1773425974658,4.31641158,88.559,88.51,8.63354942]
["bitfinex","SOLUSD",1773425975265,4.31641158,88.557,88.52,8.63354942]
["bitfinex","SOLUSD",1773425975656,4.31641158,88.557,88.511,39.54310763]
["bitfinex","SOLUSD",1773425975657,8.63354942,88.58,88.53,8.63354942]
["bitfinex","SOLUSD",1773425975856,8.63354942,88.57,88.531,7.18]
["bitfinex","SOLUSD",1773425976154,8.63354942,88.58,88.531,7.18]
["bitfinex","SOLUSD",1773425976363,8.63354942,88.6,88.55,8.63354942]
["bitfinex","SOLUSD",1773425976550,8.63354942,88.59,88.54,12.86704485]
["bitfinex","SOLUSD",1773425976754,8.63354942,88.59,88.55,8.63354942]
["bitfinex","SOLUSD",1773425976972,8.63354942,88.59,88.54,12.86704485]
["bitfinex","SOLUSD",1773425977185,11.28808317,88.589,88.541,11.29420268]
["bitfinex","SOLUSD",1773425977575,4.31641158,88.588,88.541,11.29420268]
["bitfinex","SOLUSD",1773425977768,4.31641158,88.588,88.542,7.18]
["bitfinex","SOLUSD",1773425978371,4.31641158,88.579,88.542,7.18]
["bitfinex","SOLUSD",1773425979472,4.31641158,88.577,88.543,11.29394757]
["bitfinex","SOLUSD",1773425981469,11.28973988,88.576,88.543,11.29394757]
["bitfinex","SOLUSD",1773425981678,4.31641158,88.575,88.543,11.29394757]
["bitfinex","SOLUSD",1773425982073,4.31641158,88.575,88.55,8.63354942]
["bitfinex","SOLUSD",1773425982270,4.31641158,88.586,88.551,4.23349543]
["bitfinex","SOLUSD",1773425982569,4.31641158,88.586,88.552,7.18]
["bitfinex","SOLUSD",1773425982768,4.31641158,88.579,88.552,7.18]
["bitfinex","SOLUSD",1773425982996,11.28795575,88.59,88.553,4.23349543]
["bitfinex","SOLUSD",1773425983374,4.31641158,88.589,88.553,4.23349543]
["bitfinex","SOLUSD",1773425983774,4.31641158,88.587,88.554,11.29254466]
["bitfinex","SOLUSD",1773425984278,4.31641158,88.579,88.535,4.23349543]
["bitfinex","SOLUSD",1773425984473,4.31641158,88.579,88.536,7.18]
["bitfinex","SOLUSD",1773425984886,4.31641158,88.579,88.54,8.63354942]
["bitfinex","SOLUSD",1773425985087,4.31641158,88.579,88.55,8.63354942]
["bitfinex","SOLUSD",1773425985774,11.28821059,88.588,88.56,8.63354942]
["bitfinex","SOLUSD",1773425985974,11.28821059,88.588,88.551,15.52180876]
["bitfinex","SOLUSD",1773425986192,4.21830507,88.589,88.552,4.22888153]
["bitfinex","SOLUSD",1773425986384,4.21830507,88.579,88.534,11.29509566]
["bitfinex","SOLUSD",1773425986597,4.21830507,88.559,88.534,11.29509566]
["bitfinex","SOLUSD",1773425986773,4.21830507,88.559,88.514,11.29764782]
["bitfinex","SOLUSD",1773425986968,4.21830507,88.559,88.515,4.22888153]
["bitfinex","SOLUSD",1773425987176,4.21830507,88.549,88.514,11.29764782]
["bitfinex","SOLUSD",1773425987784,4.21830507,88.548,88.51,8.63354942]
["bitfinex","SOLUSD",1773425988089,4.21830507,88.539,88.511,7.18]
["bitfinex","SOLUSD",1773425990493,4.21830507,88.538,88.512,11.2979031]
["bitfinex","SOLUSD",1773425992097,4.46944367,88.529,88.509,7.18]
["bitfinex","SOLUSD",1773425992998,4.46944367,88.527,88.509,7.18]
["bitfinex","SOLUSD",1773425993387,4.46944367,88.537,88.51,11.2981584]
["bitfinex","SOLUSD",1773425993894,4.46944367,88.535,88.509,7.18]
["bitfinex","SOLUSD",1773425994095,4.46944367,88.529,88.509,7.18]
["bitfinex","SOLUSD",1773425994395,0.14216157,88.558,88.51,7.18]
["bitfinex","SOLUSD",1773425994396,4.46944367,88.546,88.51,7.18]
["bitfinex","SOLUSD",1773425994600,4.46944367,88.539,88.51,7.18]
["bitfinex","SOLUSD",1773425995499,4.46944367,88.537,88.51,7.18]
["bitfinex","SOLUSD",1773425995699,4.46944367,88.537,88.511,11.29803075]
["bitfinex","SOLUSD",1773425997509,4.46944367,88.558,88.514,4.11960468]
["bitfinex","SOLUSD",1773425998293,4.46944367,88.558,88.521,4.11960468]
["bitfinex","SOLUSD",1773425998606,4.46944367,88.558,88.513,39.54221413]
["bitfinex","SOLUSD",1773425998607,4.46944367,88.558,88.53,12.7531541]
["bitfinex","SOLUSD",1773425998797,4.46944367,88.558,88.531,4.11960468]
["bitfinex","SOLUSD",1773425998980,4.46944367,88.57,88.531,4.11960468]
["bitfinex","SOLUSD",1773425999185,4.46944367,88.579,88.541,4.11960468]
["bitfinex","SOLUSD",1773425999603,4.46944367,88.577,88.542,11.29407512]
["bitfinex","SOLUSD",1773426000401,4.46944367,88.586,88.551,4.11960468]
["bitfinex","SOLUSD",1773426000589,4.46944367,88.586,88.56,8.63354942]
["bitfinex","SOLUSD",1773426000902,4.46944367,88.597,88.561,7.18]
["bitfinex","SOLUSD",1773426001313,4.46944367,88.597,88.537,0.14216157]
["bitfinex","SOLUSD",1773426001314,4.46944367,88.579,88.53,28.23872818]
["bitfinex","SOLUSD",1773426001479,39.50427773,88.598,88.533,11.29522325]
["bitfinex","SOLUSD",1773426001480,4.46944367,88.569,88.533,11.29522325]
["bitfinex","SOLUSD",1773426001899,4.46944367,88.569,88.54,12.7531541]
["bitfinex","SOLUSD",1773426002088,4.46944367,88.569,88.539,4.11960468]
["bitfinex","SOLUSD",1773426003201,4.46944367,88.571,88.539,4.11960468]
["bitfinex","SOLUSD",1773426003398,11.29050468,88.57,88.541,4.11960468]
["bitfinex","SOLUSD",1773426003601,4.46944367,88.569,88.541,4.11960468]
["bitfinex","SOLUSD",1773426003808,11.29050468,88.57,88.541,4.11960468]
["bitfinex","SOLUSD",1773426003809,4.46944367,88.567,88.541,11.29420268]
["bitfinex","SOLUSD",1773426004804,4.46944367,88.568,88.541,11.29420268]
["bitfinex","SOLUSD",1773426004983,4.46944367,88.568,88.535,11.29487889]
["bitfinex","SOLUSD",1773426005189,4.46944367,88.568,88.536,7.18]
["bitfinex","SOLUSD",1773426005814,4.46944367,88.559,88.521,28.24170752]
["bitfinex","SOLUSD",1773426006002,4.46944367,88.559,88.522,7.18]
["bitfinex","SOLUSD",1773426006202,4.46944367,88.559,88.522,18.47662682]
["bitfinex","SOLUSD",1773426006385,39.51810493,88.567,88.522,18.47662682]
["bitfinex","SOLUSD",1773426006386,4.46944367,88.549,88.522,7.18]
["bitfinex","SOLUSD",1773426007530,4.46944367,88.549,88.514,11.29752201]
["bitfinex","SOLUSD",1773426007704,4.46944367,88.549,88.521,7.18]
["bitfinex","SOLUSD",1773426007887,15.7626419,88.549,88.522,11.29662682]
["bitfinex","SOLUSD",1773426008609,4.46944367,88.548,88.522,11.29662682]
["bitfinex","SOLUSD",1773426009193,15.76275351,88.548,88.522,11.29662682]
["bitfinex","SOLUSD",1773426009707,4.46944367,88.548,88.522,11.29662682]
["bitfinex","SOLUSD",1773426009900,15.76275351,88.548,88.522,11.29662682]
["bitfinex","SOLUSD",1773426010215,4.46944367,88.547,88.521,7.18]
["bitfinex","SOLUSD",1773426011888,4.46944367,88.545,88.521,7.18]
["bitfinex","SOLUSD",1773426012099,4.46944367,88.539,88.521,7.18]
["bitfinex","SOLUSD",1773426013305,4.46944367,88.557,88.523,4.11960468]
["bitfinex","SOLUSD",1773426013509,8.63354942,88.55,88.522,11.29662682]
["bitfinex","SOLUSD",1773426013710,4.46944367,88.549,88.521,7.18]
["bitfinex","SOLUSD",1773426014114,4.46944367,88.549,88.521,18.47674873]
["bitfinex","SOLUSD",1773426014900,4.46944367,88.548,88.521,7.18]
["bitfinex","SOLUSD",1773426016523,4.46944367,88.564,88.523,4.11960468]
["bitfinex","SOLUSD",1773426016704,8.63354942,88.56,88.523,4.11960468]
["bitfinex","SOLUSD",1773426016903,4.46944367,88.559,88.523,4.11960468]
["bitfinex","SOLUSD",1773426017706,4.46944367,88.557,88.524,11.2963716]
["bitfinex","SOLUSD",1773426018106,4.46944367,88.549,88.524,11.2963716]
["bitfinex","SOLUSD",1773426019407,4.46944367,88.549,88.521,7.18]
["bitfinex","SOLUSD",1773426019609,4.46944367,88.547,88.521,7.18]
["bitfinex","SOLUSD",1773426021018,66.58058715,88.581,88.5,15.73436993]
["bitfinex","SOLUSD",1773426021019,4.21416222,88.539,88.5,15.73436993]
["bitfinex","SOLUSD",1773426021218,4.21416222,88.539,88.501,4.43497362]
["bitfinex","SOLUSD",1773426021419,4.21416222,88.565,88.531,4.43497362]
["bitfinex","SOLUSD",1773426022216,4.21416222,88.565,88.523,4.43497362]
["bitfinex","SOLUSD",1773426022217,8.60967558,88.56,88.523,4.43497362]
["bitfinex","SOLUSD",1773426022522,8.60967558,88.56,88.524,7.18]
["bitfinex","SOLUSD",1773426022722,4.21416222,88.559,88.524,7.18]
["bitfinex","SOLUSD",1773426023220,4.21416222,88.557,88.531,4.43497362]
["bitfinex","SOLUSD",1773426023420,11.29063216,88.569,88.531,4.43497362]
["bitfinex","SOLUSD",1773426023717,4.21416222,88.572,88.541,4.43497362]
["bitfinex","SOLUSD",1773426023906,4.21416222,88.589,88.541,4.43497362]
["bitfinex","SOLUSD",1773426024223,4.21416222,88.579,88.543,4.43497362]
["bitfinex","SOLUSD",1773426024710,4.21416222,88.579,88.55,8.60967558]
["bitfinex","SOLUSD",1773426025026,4.21416222,88.579,88.543,4.43497362]
["bitfinex","SOLUSD",1773426025027,4.21416222,88.588,88.561,4.43497362]
["bitfinex","SOLUSD",1773426025202,15.50045585,88.604,88.571,4.43497362]
["bitfinex","SOLUSD",1773426025525,4.21416222,88.603,88.572,11.61497362]
["bitfinex","SOLUSD",1773426025924,4.21416222,88.603,88.58,8.60967558]
["bitfinex","SOLUSD",1773426026126,15.49679744,88.632,88.591,4.43497362]
["bitfinex","SOLUSD",1773426026422,4.21416222,88.631,88.6,8.60967558]
["bitfinex","SOLUSD",1773426026620,4.21416222,88.631,88.601,7.18]
["bitfinex","SOLUSD",1773426026920,4.21416222,88.631,88.602,4.43497362]
["bitfinex","SOLUSD",1773426027124,11.28130265,88.643,88.613,4.43497362]
["bitfinex","SOLUSD",1773426027421,4.21416222,88.629,88.602,11.28642694]
["bitfinex","SOLUSD",1773426027622,4.21416222,88.638,88.61,8.60967558]
["bitfinex","SOLUSD",1773426027826,4.21416222,88.638,88.611,7.18]
["bitfinex","SOLUSD",1773426028124,0.14216157,88.616,88.561,4.43497362]
["bitfinex","SOLUSD",1773426028307,8.60967558,88.6,88.561,4.43497362]
["bitfinex","SOLUSD",1773426028825,4.21416222,88.603,88.561,4.43497362]
["bitfinex","SOLUSD",1773426029014,8.60967558,88.6,88.561,4.43497362]
["bitfinex","SOLUSD",1773426029512,19.89647,88.6,88.563,4.43497362]
["bitfinex","SOLUSD",1773426029716,4.21416222,88.599,88.563,4.43497362]
["bitfinex","SOLUSD",1773426031226,0.14216157,88.628,88.562,39.52033603]
["bitfinex","SOLUSD",1773426031227,11.2852806,88.611,88.57,8.60967558]
["bitfinex","SOLUSD",1773426031526,15.49936288,88.612,88.573,4.43497362]
["bitfinex","SOLUSD",1773426031929,4.21416222,88.609,88.573,4.43497362]
["bitfinex","SOLUSD",1773426032320,4.21416222,88.618,88.575,4.43497362]
["bitfinex","SOLUSD",1773426032532,11.28312795,88.628,88.572,39.51587409]
["bitfinex","SOLUSD",1773426032533,4.21416222,88.628,88.581,4.43497362]
["bitfinex","SOLUSD",1773426033418,4.21416222,88.626,88.583,4.43497362]
["bitfinex","SOLUSD",1773426033722,4.21416222,88.626,88.59,8.60967558]
["bitfinex","SOLUSD",1773426033927,4.21416222,88.626,88.591,4.43497362]
["bitfinex","SOLUSD",1773426035932,4.21416222,88.624,88.592,11.28770092]
["bitfinex","SOLUSD",1773426036128,4.21416222,88.624,88.591,4.43497362]
["bitfinex","SOLUSD",1773426036129,8.60967558,88.62,88.591,4.43497362]
["bitfinex","SOLUSD",1773426036313,4.21416222,88.619,88.592,7.18]
["bitfinex","SOLUSD",1773426038126,4.21416222,88.617,88.593,11.28757351]
["bitfinex","SOLUSD",1773426038430,4.21416222,88.617,88.592,7.18]
["bitfinex","SOLUSD",1773426039262,4.21416222,88.617,88.581,4.43497362]
["bitfinex","SOLUSD",1773426039430,4.21416222,88.609,88.591,7.18]
["bitfinex","SOLUSD",1773426040529,11.28566269,88.608,88.591,7.18]
["bitfinex","SOLUSD",1773426040915,4.21416222,88.607,88.592,3.2905738]
["bitfinex","SOLUSD",1773426041121,4.21416222,88.607,88.572,4.43497362]
["bitfinex","SOLUSD",1773426041332,4.21416222,88.607,88.574,4.43497362]
["bitfinex","SOLUSD",1773426042722,4.17202059,88.599,88.573,7.18]
["bitfinex","SOLUSD",1773426042944,4.17202059,88.599,88.574,11.2899948]
["bitfinex","SOLUSD",1773426043118,4.17202059,88.599,88.573,7.18]
["bitfinex","SOLUSD",1773426043318,4.17202059,88.599,88.574,4.43497362]
["bitfinex","SOLUSD",1773426043520,39.50071101,88.606,88.574,4.43497362]
["bitfinex","SOLUSD",1773426044430,11.28617218,88.604,88.575,4.43497362]
["bitfinex","SOLUSD",1773426044923,11.2847712,88.615,88.581,4.38407601]
["bitfinex","SOLUSD",1773426045548,11.28378363,88.623,88.591,4.38407601]
["bitfinex","SOLUSD",1773426045718,11.28378363,88.623,88.567,0.14216157]
["bitfinex","SOLUSD",1773426045719,4.17202059,88.599,88.55,7.18]
["bitfinex","SOLUSD",1773426045917,4.17202059,88.599,88.534,4.38407601]
["bitfinex","SOLUSD",1773426045918,8.60967558,88.57,88.551,11.56407601]
["bitfinex","SOLUSD",1773426046118,12.78169617,88.58,88.552,7.18]
["bitfinex","SOLUSD",1773426046430,11.28935752,88.579,88.552,7.18]
["bitfinex","SOLUSD",1773426046835,11.28935752,88.579,88.551,4.38407601]
["bitfinex","SOLUSD",1773426047038,4.17202059,88.608,88.571,4.38407601]
["bitfinex","SOLUSD",1773426047238,4.44928861,88.606,88.572,7.18]
["bitfinex","SOLUSD",1773426047620,4.44928861,88.599,88.572,7.18]
["bitfinex","SOLUSD",1773426048435,4.44928861,88.609,88.573,11.29012227]
["bitfinex","SOLUSD",1773426048740,4.44928861,88.638,88.6,8.60967558]
["bitfinex","SOLUSD",1773426049047,11.28044309,88.649,88.61,8.60967558]
["bitfinex","SOLUSD",1773426049347,4.44928861,88.639,88.608,7.18]
["bitfinex","SOLUSD",1773426050436,0.2,88.65,88.592,4.38407601]
["bitfinex","SOLUSD",1773426050437,4.44928861,88.629,88.592,4.38407601]
["bitfinex","SOLUSD",1773426050635,4.44928861,88.629,88.593,7.18]
["bitfinex","SOLUSD",1773426051128,4.44928861,88.629,88.594,4.10782528]
["bitfinex","SOLUSD",1773426051331,4.39303146,88.637,88.594,4.10782528]
["bitfinex","SOLUSD",1773426051542,8.60967558,88.63,88.594,4.10782528]
["bitfinex","SOLUSD",1773426052041,4.39303146,88.629,88.594,4.10782528]
["bitfinex","SOLUSD",1773426053140,4.39303146,88.627,88.594,4.10782528]
["bitfinex","SOLUSD",1773426054542,4.39303146,88.627,88.593,7.18]
["bitfinex","SOLUSD",1773426054738,4.39303146,88.609,88.584,7.18]
["bitfinex","SOLUSD",1773426055338,4.39303146,88.609,88.584,22.57642163]
["bitfinex","SOLUSD",1773426055740,11.28566269,88.608,88.584,18.46859635]
["bitfinex","SOLUSD",1773426055924,11.28566269,88.608,88.585,4.10782528]
["bitfinex","SOLUSD",1773426056824,4.39303146,88.618,88.585,4.10782528]
["bitfinex","SOLUSD",1773426056825,11.28451651,88.617,88.585,4.10782528]
["bitfinex","SOLUSD",1773426057246,4.39303146,88.616,88.585,4.10782528]
["bitfinex","SOLUSD",1773426057450,4.39303146,88.614,88.585,4.10782528]
["bitfinex","SOLUSD",1773426057955,11.2847712,88.615,88.587,4.10782528]
["bitfinex","SOLUSD",1773426058439,4.39303146,88.614,88.587,4.10782528]
["bitfinex","SOLUSD",1773426058827,4.39303146,88.614,88.584,7.18]
["bitfinex","SOLUSD",1773426059243,4.39303146,88.609,88.584,7.18]
["bitfinex","SOLUSD",1773426059640,11.28566269,88.608,88.584,7.18]
["bitfinex","SOLUSD",1773426059845,15.67869415,88.608,88.584,7.18]
["bitfinex","SOLUSD",1773426060050,4.39303146,88.607,88.584,7.18]
["bitfinex","SOLUSD",1773426060230,4.39303146,88.607,88.583,7.18]
["bitfinex","SOLUSD",1773426061128,4.39303146,88.599,88.57,7.18]
["bitfinex","SOLUSD",1773426062135,11.28693649,88.598,88.572,4.10782528]
["bitfinex","SOLUSD",1773426062336,4.39303146,88.622,88.581,4.10782528]
["bitfinex","SOLUSD",1773426062656,4.39303146,88.622,88.583,4.10782528]
["bitfinex","SOLUSD",1773426062956,4.39303146,88.617,88.583,4.10782528]
["bitfinex","SOLUSD",1773426063361,11.28444679,88.618,88.591,4.10782528]
["bitfinex","SOLUSD",1773426063858,15.67747825,88.618,88.591,4.10782528]
["bitfinex","SOLUSD",1773426064034,4.39303146,88.617,88.591,4.10782528]
["bitfinex","SOLUSD",1773426064233,11.28247943,88.633,88.611,4.10782528]
["bitfinex","SOLUSD",1773426064446,11.28107937,88.644,88.611,4.10782528]
["bitfinex","SOLUSD",1773426064649,4.39303146,88.643,88.611,4.10782528]
["bitfinex","SOLUSD",1773426065057,4.39303146,88.639,88.612,7.18]
["bitfinex","SOLUSD",1773426065237,4.39303146,88.639,88.61,7.18]
["bitfinex","SOLUSD",1773426065434,4.39303146,88.629,88.591,4.10782528]
["bitfinex","SOLUSD",1773426065640,4.39303146,88.619,88.59,7.18]
["bitfinex","SOLUSD",1773426066238,4.39303146,88.609,88.59,7.18]
["bitfinex","SOLUSD",1773426069561,4.39303146,88.607,88.59,7.18]
["bitfinex","SOLUSD",1773426071558,11.28591743,88.606,88.59,7.18]
["bitfinex","SOLUSD",1773426071861,4.39303146,88.605,88.572,4.10782528]
["bitfinex","SOLUSD",1773426072066,4.39303146,88.605,88.587,7.18]
["bitfinex","SOLUSD",1773426073153,4.39303146,88.605,88.572,4.10782528]
["bitfinex","SOLUSD",1773426073467,4.39303146,88.605,88.572,15.39807502]
["bitfinex","SOLUSD",1773426073964,4.39303146,88.603,88.572,4.10782528]
["bitfinex","SOLUSD",1773426074465,4.39303146,88.603,88.557,28.23031426]
["bitfinex","SOLUSD",1773426074466,4.39303146,88.627,88.581,4.10782528]
["bitfinex","SOLUSD",1773426074659,4.39303146,88.619,88.581,4.10782528]
["bitfinex","SOLUSD",1773426076156,11.28438917,88.618,88.583,4.10782528]
["bitfinex","SOLUSD",1773426078162,4.39303146,88.609,88.57,8.60967558]
["bitfinex","SOLUSD",1773426078463,4.39303146,88.609,88.562,28.22850037]
["bitfinex","SOLUSD",1773426078464,4.39303146,88.609,88.574,4.10782528]
["bitfinex","SOLUSD",1773426079583,4.39303146,88.607,88.575,11.28986734]
["bitfinex","SOLUSD",1773426080254,11.28518555,88.612,88.581,4.10782528]
["bitfinex","SOLUSD",1773426080462,11.2836252,88.624,88.591,4.10782528]
["bitfinex","SOLUSD",1773426080662,15.67665666,88.624,88.591,4.10782528]
["bitfinex","SOLUSD",1773426080855,4.26898593,88.623,88.591,4.10782528]
["bitfinex","SOLUSD",1773426082171,11.28387984,88.622,88.593,4.19879406]
["bitfinex","SOLUSD",1773426083658,4.26898593,88.619,88.582,4.19879406]
["bitfinex","SOLUSD",1773426083871,4.26898593,88.619,88.584,4.19879406]
["bitfinex","SOLUSD",1773426084172,4.26898593,88.607,88.585,7.18]
["bitfinex","SOLUSD",1773426085671,8.60073836,88.59,88.566,4.19879406]
["bitfinex","SOLUSD",1773426085973,12.86972429,88.6,88.566,4.19879406]
["bitfinex","SOLUSD",1773426086174,11.2868091,88.599,88.568,4.19879406]
["bitfinex","SOLUSD",1773426087053,12.86972429,88.59,88.563,4.19879406]
["bitfinex","SOLUSD",1773426087789,4.26898593,88.598,88.564,4.19879406]
["bitfinex","SOLUSD",1773426088784,11.28451651,88.617,88.571,4.19879406]
["bitfinex","SOLUSD",1773426088969,11.28451651,88.617,88.57,8.60073836]
["bitfinex","SOLUSD",1773426088970,4.26898593,88.619,88.581,4.19879406]
["bitfinex","SOLUSD",1773426090069,4.26898593,88.617,88.583,4.19879406]
["bitfinex","SOLUSD",1773426090662,4.26898593,88.609,88.583,4.19879406]
["bitfinex","SOLUSD",1773426091072,4.26898593,88.599,88.575,4.19879406]
["bitfinex","SOLUSD",1773426091266,4.26898593,88.599,88.565,4.19879406]
["bitfinex","SOLUSD",1773426091878,4.26898593,88.589,88.566,7.18]
["bitfinex","SOLUSD",1773426092072,15.55719652,88.588,88.561,11.29163943]
["bitfinex","SOLUSD",1773426092271,15.55719652,88.588,88.567,7.18]
["bitfinex","SOLUSD",1773426092478,4.26898593,88.587,88.567,7.18]
["bitfinex","SOLUSD",1773426094879,15.55719652,88.588,88.567,7.18]
["bitfinex","SOLUSD",1773426095281,8.60073836,88.58,88.567,7.18]
["bitfinex","SOLUSD",1773426095486,4.26898593,88.579,88.548,4.19879406]
["bitfinex","SOLUSD",1773426095881,4.26898593,88.579,88.544,11.29374715]
["bitfinex","SOLUSD",1773426096080,4.26898593,88.569,88.544,11.29374715]
["bitfinex","SOLUSD",1773426096468,4.26898593,88.569,88.545,4.19879406]
["bitfinex","SOLUSD",1773426096668,15.5596249,88.569,88.547,11.29343738]
["bitfinex","SOLUSD",1773426096985,4.26898593,88.568,88.546,7.18]
["bitfinex","SOLUSD",1773426097186,4.26898593,88.559,88.543,7.18]
["bitfinex","SOLUSD",1773426097387,4.26898593,88.568,88.543,7.18]
["bitfinex","SOLUSD",1773426097887,7.18,88.612,88.531,11.29547841]
["bitfinex","SOLUSD",1773426097888,4.26898593,88.579,88.545,4.19879406]
["bitfinex","SOLUSD",1773426099393,4.26898593,88.578,88.547,4.19879406]
["bitfinex","SOLUSD",1773426101490,8.60073836,88.57,88.548,11.29330984]
["bitfinex","SOLUSD",1773426101893,4.26898593,88.569,88.548,11.29330984]
["bitfinex","SOLUSD",1773426103479,4.26898593,88.567,88.544,18.47380538]
["bitfinex","SOLUSD",1773426103682,4.26898593,88.567,88.544,7.18]
["bitfinex","SOLUSD",1773426104071,4.26898593,88.567,88.532,4.19879406]
["bitfinex","SOLUSD",1773426104276,4.26898593,88.567,88.533,7.18]
["bitfinex","SOLUSD",1773426104490,4.26898593,88.567,88.534,4.19879406]
["bitfinex","SOLUSD",1773426105387,11.29101461,88.566,88.534,4.19879406]
["bitfinex","SOLUSD",1773426105576,4.09023568,88.565,88.536,4.22009851]
["bitfinex","SOLUSD",1773426105982,11.28798849,88.59,88.551,4.22009851]
["bitfinex","SOLUSD",1773426106290,11.28798849,88.59,88.561,4.22009851]
["bitfinex","SOLUSD",1773426106689,3.95780603,88.589,88.55,7.83513981]
["bitfinex","SOLUSD",1773426107001,3.95780603,88.589,88.551,4.22009851]
["bitfinex","SOLUSD",1773426107785,4.09023568,88.579,88.551,4.22009851]
["bitfinex","SOLUSD",1773426107988,4.09023568,88.569,88.552,7.18]
["bitfinex","SOLUSD",1773426109397,4.09023568,88.569,88.541,4.22009851]
["bitfinex","SOLUSD",1773426109590,4.09023568,88.559,88.53,4.85347355]
["bitfinex","SOLUSD",1773426109902,11.29203459,88.558,88.531,4.22009851]
["bitfinex","SOLUSD",1773426110101,11.29203459,88.558,88.532,4.22009851]
["bitfinex","SOLUSD",1773426110593,4.09023568,88.557,88.532,4.22009851]
["bitfinex","SOLUSD",1773426110801,4.09023568,88.557,88.533,7.18]
["bitfinex","SOLUSD",1773426112584,4.07578988,88.555,88.534,11.29509566]
["bitfinex","SOLUSD",1773426114201,4.07578988,88.559,88.534,11.29509566]
["bitfinex","SOLUSD",1773426114613,4.07578988,88.559,88.53,4.85347355]
["bitfinex","SOLUSD",1773426114903,4.07578988,88.549,88.53,4.85347355]
["bitfinex","SOLUSD",1773426115687,4.07578988,88.539,88.514,4.13466411]
["bitfinex","SOLUSD",1773426115989,4.07578988,88.539,88.517,4.13466411]
["bitfinex","SOLUSD",1773426116202,11.29458537,88.538,88.517,4.13466411]
["bitfinex","SOLUSD",1773426116785,11.29458537,88.538,88.518,7.18]
["bitfinex","SOLUSD",1773426118004,4.07578988,88.538,88.518,7.18]
["bitfinex","SOLUSD",1773426118490,4.07578988,88.538,88.519,11.29700968]
["bitfinex","SOLUSD",1773426118685,4.07578988,88.538,88.518,7.18]
["bitfinex","SOLUSD",1773426118995,4.07578988,88.538,88.519,7.2]
["bitfinex","SOLUSD",1773426119193,39.52613806,88.549,88.519,7.2]
["bitfinex","SOLUSD",1773426119398,4.07578988,88.548,88.519,11.33466411]
["bitfinex","SOLUSD",1773426120505,11.29343738,88.547,88.52,11.29688206]
["bitfinex","SOLUSD",1773426120695,4.07578988,88.546,88.52,11.29688206]
["bitfinex","SOLUSD",1773426121494,4.07578988,88.566,88.521,7.2]
["bitfinex","SOLUSD",1773426121699,4.07578988,88.566,88.531,4.13466411]
["bitfinex","SOLUSD",1773426122618,15.36693197,88.565,88.533,4.13466411]
["bitfinex","SOLUSD",1773426122812,3.6150413,88.56,88.524,4.13466411]
["bitfinex","SOLUSD",1773426123012,4.07578988,88.559,88.526,4.13466411]
["bitfinex","SOLUSD",1773426123196,11.29114209,88.565,88.526,4.13466411]
["bitfinex","SOLUSD",1773426123515,11.29067266,88.569,88.531,4.13466411]
["bitfinex","SOLUSD",1773426123713,4.07578988,88.568,88.533,4.13466411]
["bitfinex","SOLUSD",1773426123909,4.07578988,88.568,88.535,4.13466411]
["bitfinex","SOLUSD",1773426124706,4.07578988,88.568,88.534,7.2]
["bitfinex","SOLUSD",1773426124707,4.07578988,88.559,88.536,15.42950462]
["bitfinex","SOLUSD",1773426124907,11.29188977,88.56,88.537,4.13466411]
["bitfinex","SOLUSD",1773426125209,15.36767965,88.56,88.537,4.13466411]
["bitfinex","SOLUSD",1773426125713,11.29127951,88.564,88.536,4.13466411]
["bitfinex","SOLUSD",1773426126618,4.07578988,88.563,88.536,4.13466411]
["bitfinex","SOLUSD",1773426127093,11.29152458,88.562,88.536,4.13466411]
["bitfinex","SOLUSD",1773426127299,4.07578988,88.561,88.536,4.13466411]
["bitfinex","SOLUSD",1773426127494,4.07578988,88.561,88.538,4.13466411]
["bitfinex","SOLUSD",1773426128108,11.29152458,88.562,88.538,4.13466411]
["bitfinex","SOLUSD",1773426128899,4.07578988,88.565,88.539,11.2944578]
["bitfinex","SOLUSD",1773426129515,2.07578988,88.565,88.54,4.13466411]
["bitfinex","SOLUSD",1773426130310,2.07578988,88.565,88.541,7.2]
["bitfinex","SOLUSD",1773426130510,3.6150413,88.56,88.541,7.2]
["bitfinex","SOLUSD",1773426130703,11.29101461,88.566,88.541,7.2]
["bitfinex","SOLUSD",1773426131204,3.6150413,88.56,88.541,7.2]
["bitfinex","SOLUSD",1773426131516,4.07578988,88.559,88.541,7.2]
["bitfinex","SOLUSD",1773426132830,4.07578988,88.559,88.519,4.13466411]
["bitfinex","SOLUSD",1773426133003,4.07578988,88.559,88.492,2.95506722]
["bitfinex","SOLUSD",1773426133004,11.29330984,88.548,88.523,4.13466411]
["bitfinex","SOLUSD",1773426133198,11.29330984,88.548,88.524,7.18]
["bitfinex","SOLUSD",1773426133504,4.07578988,88.549,88.525,4.13466411]
["bitfinex","SOLUSD",1773426134731,11.29282579,88.552,88.527,4.13466411]
["bitfinex","SOLUSD",1773426135723,4.07578988,88.549,88.517,4.13466411]
["bitfinex","SOLUSD",1773426135905,4.07578988,88.539,88.515,7.2]
["bitfinex","SOLUSD",1773426136511,4.07578988,88.537,88.515,7.2]
["bitfinex","SOLUSD",1773426136702,11.29458537,88.538,88.516,4.13466411]
["bitfinex","SOLUSD",1773426137327,0.14216157,88.558,88.516,4.13466411]
["bitfinex","SOLUSD",1773426137328,4.07578988,88.559,88.516,4.13466411]
["bitfinex","SOLUSD",1773426138410,4.07578988,88.547,88.51,3.6150413]
["bitfinex","SOLUSD",1773426138727,4.07578988,88.559,88.521,4.13466411]
["bitfinex","SOLUSD",1773426139024,4.07578988,88.559,88.523,4.13466411]
["bitfinex","SOLUSD",1773426139519,4.07578988,88.549,88.524,11.33466411]
["bitfinex","SOLUSD",1773426140527,11.29330984,88.548,88.525,4.13466411]
["bitfinex","SOLUSD",1773426140909,4.08999959,88.547,88.525,4.13466411]
["bitfinex","SOLUSD",1773426142126,4.08999959,88.547,88.518,4.07837018]
["bitfinex","SOLUSD",1773426142515,4.08999959,88.545,88.518,4.07837018]
["bitfinex","SOLUSD",1773426142712,4.08999959,88.529,88.514,7.2]
["bitfinex","SOLUSD",1773426144835,4.08999959,88.543,88.516,4.07837018]
["bitfinex","SOLUSD",1773426145016,3.61697432,88.54,88.516,4.07837018]
["bitfinex","SOLUSD",1773426145414,4.08999959,88.548,88.516,4.07837018]
["bitfinex","SOLUSD",1773426145728,11.2931823,88.549,88.521,4.07837018]
["bitfinex","SOLUSD",1773426146511,11.29254466,88.554,88.524,4.07837018]
["bitfinex","SOLUSD",1773426147124,10.29254466,88.554,88.524,4.07837018]
["bitfinex","SOLUSD",1773426147615,11.29063216,88.569,88.541,4.07837018]
["bitfinex","SOLUSD",1773426147917,4.08999959,88.568,88.541,4.07837018]
["bitfinex","SOLUSD",1773426148530,4.08999959,88.559,88.523,4.07837018]
["bitfinex","SOLUSD",1773426148731,4.08999959,88.559,88.538,7.2]
["bitfinex","SOLUSD",1773426151231,4.08999959,88.557,88.529,4.07837018]
["bitfinex","SOLUSD",1773426151431,4.08999959,88.539,88.519,7.2]
["bitfinex","SOLUSD",1773426153629,4.08999959,88.559,88.521,4.07837018]
["bitfinex","SOLUSD",1773426154841,4.08999959,88.559,88.522,7.2]
["bitfinex","SOLUSD",1773426155139,4.08999959,88.559,88.523,4.07837018]
["bitfinex","SOLUSD",1773426155725,15.38203418,88.558,88.525,4.07837018]
["bitfinex","SOLUSD",1773426156022,4.08999959,88.557,88.525,4.07837018]
["bitfinex","SOLUSD",1773426157741,4.08999959,88.549,88.522,7.2]
["bitfinex","SOLUSD",1773426158524,4.08999959,88.549,88.522,11.27837018]
["bitfinex","SOLUSD",1773426158726,4.08999959,88.549,88.523,4.07837018]
["bitfinex","SOLUSD",1773426159633,4.08999959,88.549,88.524,4.07837018]
["bitfinex","SOLUSD",1773426160345,4.08999959,88.579,88.526,4.07837018]
["bitfinex","SOLUSD",1773426160642,4.08999959,88.569,88.531,4.07837018]
["bitfinex","SOLUSD",1773426161023,4.08999959,88.559,88.531,4.07837018]
["bitfinex","SOLUSD",1773426161223,4.08999959,88.559,88.514,28.24411232]
["bitfinex","SOLUSD",1773426161224,4.08999959,88.549,88.524,4.07837018]
["bitfinex","SOLUSD",1773426161742,4.08999959,88.559,88.524,4.07837018]
["bitfinex","SOLUSD",1773426162443,4.08999959,88.557,88.526,4.07837018]
["bitfinex","SOLUSD",1773426162836,11.29203459,88.558,88.526,4.07837018]
["bitfinex","SOLUSD",1773426163527,15.38203418,88.558,88.526,4.07837018]
["bitfinex","SOLUSD",1773426163725,11.29203459,88.747,88.525,11.29624399]
["bitfinex","SOLUSD",1773426163726,28.22511821,88.574,88.541,4.07837018]
["bitfinex","SOLUSD",1773426164128,4.08999959,88.578,88.541,4.07837018]
["bitfinex","SOLUSD",1773426164422,4.08999959,88.578,88.54,3.61697432]
["bitfinex","SOLUSD",1773426164423,11.28961242,88.577,88.543,4.07837018]
["bitfinex","SOLUSD",1773426165440,11.28961242,88.577,88.545,4.4027142]
["bitfinex","SOLUSD",1773426167426,4.26110514,88.583,88.547,4.4027142]
["bitfinex","SOLUSD",1773426167827,11.28808191,88.59,88.561,4.4027142]
["bitfinex","SOLUSD",1773426168051,4.26110514,88.579,88.548,11.6027142]
["bitfinex","SOLUSD",1773426168251,4.26110514,88.569,88.541,4.4027142]
["bitfinex","SOLUSD",1773426168455,4.26110514,88.559,88.521,4.4027142]
["bitfinex","SOLUSD",1773426168757,4.26110514,88.549,88.523,4.4027142]
["bitfinex","SOLUSD",1773426169629,11.29330984,88.548,88.523,4.4027142]
["bitfinex","SOLUSD",1773426169825,11.29330984,88.548,88.523,15.69917136]
["bitfinex","SOLUSD",1773426170047,3.61697432,88.56,88.524,4.4027142]
["bitfinex","SOLUSD",1773426170345,4.26110514,88.549,88.521,7.2]
["bitfinex","SOLUSD",1773426170530,4.26110514,88.549,88.521,11.6027142]
["bitfinex","SOLUSD",1773426170730,4.26110514,88.556,88.523,4.4027142]
["bitfinex","SOLUSD",1773426171227,3.61697432,88.55,88.523,4.4027142]
["bitfinex","SOLUSD",1773426171638,11.2931823,88.549,88.523,4.4027142]
["bitfinex","SOLUSD",1773426171840,11.2931823,88.549,88.521,7.2]
["bitfinex","SOLUSD",1773426171841,4.21131189,88.548,88.521,7.2]
["bitfinex","SOLUSD",1773426172054,4.21131189,88.539,88.508,7.2]
["bitfinex","SOLUSD",1773426172440,4.21131189,88.519,88.49,0.1]
["bitfinex","SOLUSD",1773426173257,3.61697432,88.51,88.49,0.1]
["bitfinex","SOLUSD",1773426173451,4.21131189,88.509,88.49,0.1]
["bitfinex","SOLUSD",1773426173854,0.14216157,88.538,88.48,0.1]
["bitfinex","SOLUSD",1773426173855,3.61697432,88.5,88.48,0.1]
["bitfinex","SOLUSD",1773426174056,4.21131189,88.499,88.48,0.1]
["bitfinex","SOLUSD",1773426175452,4.21131189,88.497,88.48,0.1]
["bitfinex","SOLUSD",1773426177867,3.61697432,88.49,88.48,0.1]
["bitfinex","SOLUSD",1773426178163,15.51125765,88.496,88.48,0.1]
["bitfinex","SOLUSD",1773426178551,11.29994576,88.496,88.48,0.1]
["bitfinex","SOLUSD",1773426180667,11.30020114,88.494,88.48,0.1]
["bitfinex","SOLUSD",1773426181166,4.21131189,88.489,88.468,4.00914578]
["bitfinex","SOLUSD",1773426182642,4.21131189,88.487,88.468,4.00914578]
["bitfinex","SOLUSD",1773426182847,4.21131189,88.487,88.462,4.42146989]
["bitfinex","SOLUSD",1773426183464,4.21131189,88.487,88.463,11.30416106]
["bitfinex","SOLUSD",1773426183774,11.30096736,88.488,88.464,4.42146989]
["bitfinex","SOLUSD",1773426184546,4.21131189,88.487,88.46,0.1]
["bitfinex","SOLUSD",1773426184764,4.21131189,88.487,88.462,7.2]
["bitfinex","SOLUSD",1773426185069,4.21131189,88.487,88.463,4.42146989]
["bitfinex","SOLUSD",1773426186263,4.21131189,88.479,88.46,0.1]
["bitfinex","SOLUSD",1773426186468,4.21131189,88.479,88.391,33.77]
["bitfinex","SOLUSD",1773426186469,4.21131189,88.469,88.41,3.61697432]
["bitfinex","SOLUSD",1773426186759,4.21131189,88.459,88.425,4.42146989]
["bitfinex","SOLUSD",1773426187552,4.21131189,88.459,88.428,11.30854248]
["bitfinex","SOLUSD",1773426188152,4.21131189,88.459,88.427,7.2]
["bitfinex","SOLUSD",1773426188352,4.21131189,88.457,88.427,7.2]
["bitfinex","SOLUSD",1773426188764,4.21131189,88.439,88.42,0.1]
["bitfinex","SOLUSD",1773426189053,4.21131189,88.479,88.431,4.42146989]
["bitfinex","SOLUSD",1773426189360,4.26966835,88.439,88.369,11.31612132]
["bitfinex","SOLUSD",1773426189671,0.14216157,88.419,88.381,4.42146989]
["bitfinex","SOLUSD",1773426189972,4.26966835,88.419,88.381,4.42146989]
["bitfinex","SOLUSD",1773426190268,7.2,88.437,88.365,4.42146989]
["bitfinex","SOLUSD",1773426190269,4.12750678,88.408,88.365,4.42146989]
["bitfinex","SOLUSD",1773426190657,4.12750678,88.389,88.36,0.1]
["bitfinex","SOLUSD",1773426191361,4.12750678,88.389,88.36,4.52146989]
["bitfinex","SOLUSD",1773426191675,0.14216157,88.399,88.362,4.42146989]
["bitfinex","SOLUSD",1773426191876,4.26966835,88.399,88.362,4.42146989]
["bitfinex","SOLUSD",1773426192251,11.31362499,88.389,88.362,4.42146989]
["bitfinex","SOLUSD",1773426192758,4.12750678,88.388,88.36,0.1]
["bitfinex","SOLUSD",1773426192966,3.61697432,88.38,88.36,0.1]
["bitfinex","SOLUSD",1773426193447,11.31362499,88.389,88.361,4.42146989]
["bitfinex","SOLUSD",1773426194172,4.21131189,88.372,88.33,3.61697432]
["bitfinex","SOLUSD",1773426194467,11.31464907,88.381,88.34,3.61697432]
["bitfinex","SOLUSD",1773426194669,11.31464907,88.381,88.35,3.61697432]
["bitfinex","SOLUSD",1773426194870,11.31380286,88.388,88.35,3.61697432]
["bitfinex","SOLUSD",1773426195070,4.21131189,88.395,88.35,3.61697432]
["bitfinex","SOLUSD",1773426195462,4.21131189,88.389,88.35,3.61697432]
["bitfinex","SOLUSD",1773426195655,4.21131189,88.369,88.33,3.61697432]
["bitfinex","SOLUSD",1773426196057,4.21131189,88.369,88.331,4.42146989]
["bitfinex","SOLUSD",1773426196258,3.61697432,88.36,88.331,4.42146989]
["bitfinex","SOLUSD",1773426196566,11.31746624,88.359,88.331,4.42146989]
["bitfinex","SOLUSD",1773426197267,11.45706669,88.379,88.341,4.42146989]
["bitfinex","SOLUSD",1773426197577,11.31490512,88.379,88.341,4.42146989]
["bitfinex","SOLUSD",1773426198369,28.28498979,88.387,88.351,4.42146989]
["bitfinex","SOLUSD",1773426198873,11.31362499,88.389,88.351,4.42146989]
["bitfinex","SOLUSD",1773426199178,11.31362499,88.389,88.361,4.42146989]
["bitfinex","SOLUSD",1773426201070,11.31298504,88.394,88.362,4.26953035]
["bitfinex","SOLUSD",1773426202678,11.31298504,88.394,88.361,11.31711077]
["bitfinex","SOLUSD",1773426202679,11.31106561,88.409,88.381,4.26953035]
["bitfinex","SOLUSD",1773426202973,39.58872964,88.409,88.381,4.26953035]
["bitfinex","SOLUSD",1773426203178,39.58872964,88.409,88.361,7.2]
["bitfinex","SOLUSD",1773426203179,4.24604264,88.408,88.361,7.2]
["bitfinex","SOLUSD",1773426203369,4.24604264,88.408,88.267,113.11693761]
["bitfinex","SOLUSD",1773426203370,4.24604264,88.389,88.347,7.2]
["bitfinex","SOLUSD",1773426203682,4.24604264,88.389,88.348,7.2]
["bitfinex","SOLUSD",1773426204362,4.24604264,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773426204564,4.24604264,88.379,88.341,7.2]
["bitfinex","SOLUSD",1773426205178,11.31503315,88.378,88.342,11.31964411]
["bitfinex","SOLUSD",1773426205362,4.24604264,88.377,88.342,11.31964411]
["bitfinex","SOLUSD",1773426205563,4.24604264,88.377,88.334,11.32056928]
["bitfinex","SOLUSD",1773426205765,4.24604264,88.369,88.33,8.64494017]
["bitfinex","SOLUSD",1773426206179,4.24604264,88.369,88.331,4.26953035]
["bitfinex","SOLUSD",1773426206882,4.24604264,88.377,88.341,4.26953035]
["bitfinex","SOLUSD",1773426207381,4.24604264,88.375,88.341,4.26953035]
["bitfinex","SOLUSD",1773426208369,39.60351225,88.376,88.325,11.46953035]
["bitfinex","SOLUSD",1773426208370,4.24604264,88.369,88.325,11.46953035]
["bitfinex","SOLUSD",1773426208879,4.24604264,88.369,88.33,8.64494017]
["bitfinex","SOLUSD",1773426209078,39.60351225,88.376,88.35,8.64494017]
["bitfinex","SOLUSD",1773426209265,43.84955489,88.376,88.341,4.26953035]
["bitfinex","SOLUSD",1773426209469,43.84955489,88.376,88.343,4.26953035]
["bitfinex","SOLUSD",1773426209666,11.31528921,88.376,88.351,4.26953035]
["bitfinex","SOLUSD",1773426210473,4.24604264,88.369,88.33,8.64494017]
["bitfinex","SOLUSD",1773426210679,11.31528921,88.376,88.327,11.46953035]
["bitfinex","SOLUSD",1773426210680,4.24604264,88.359,88.327,11.46953035]
["bitfinex","SOLUSD",1773426210976,4.24604264,88.359,88.327,7.2]
["bitfinex","SOLUSD",1773426211181,4.24604264,88.359,88.328,4.26953035]
["bitfinex","SOLUSD",1773426211380,11.31759433,88.358,88.331,4.26953035]
["bitfinex","SOLUSD",1773426213385,11.317082,88.362,88.332,15.59045594]
["bitfinex","SOLUSD",1773426214088,15.56312464,88.362,88.332,15.59045594]
["bitfinex","SOLUSD",1773426214392,4.24604264,88.361,88.332,4.26953035]
["bitfinex","SOLUSD",1773426215784,11.31733816,88.36,88.332,4.26953035]
["bitfinex","SOLUSD",1773426215989,4.24604264,88.359,88.332,4.26953035]
["bitfinex","SOLUSD",1773426216393,4.24604264,88.359,88.324,4.26953035]
["bitfinex","SOLUSD",1773426216684,4.24604264,88.359,88.321,4.26953035]
["bitfinex","SOLUSD",1773426217074,11.31733816,88.36,88.331,4.26953035]
["bitfinex","SOLUSD",1773426217884,8.64494017,88.37,88.332,11.32092559]
["bitfinex","SOLUSD",1773426218085,8.64494017,88.37,88.333,4.26953035]
["bitfinex","SOLUSD",1773426218403,0.14216157,88.376,88.333,4.26953035]
["bitfinex","SOLUSD",1773426218688,7.42684939,88.56,88.333,4.26953035]
["bitfinex","SOLUSD",1773426218898,11.30753022,88.437,88.371,4.26953035]
["bitfinex","SOLUSD",1773426219190,4.24604264,88.429,88.39,8.64494017]
["bitfinex","SOLUSD",1773426219412,4.24604264,88.429,88.372,55.87893425]
["bitfinex","SOLUSD",1773426219413,4.24604264,88.429,88.4,8.64494017]
["bitfinex","SOLUSD",1773426219875,15.55462543,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773426220283,4.24604264,88.428,88.401,11.31208922]
["bitfinex","SOLUSD",1773426221891,11.30753406,88.437,88.402,4.26953035]
["bitfinex","SOLUSD",1773426222101,4.24604264,88.446,88.42,8.64494017]
["bitfinex","SOLUSD",1773426222278,0.2,88.45,88.401,39.59231229]
["bitfinex","SOLUSD",1773426222279,0.2,88.45,88.43,8.64494017]
["bitfinex","SOLUSD",1773426223876,7.2,88.471,88.401,39.59231229]
["bitfinex","SOLUSD",1773426223877,4.24604264,88.462,88.44,8.64494017]
["bitfinex","SOLUSD",1773426224082,4.24604264,88.472,88.44,8.64494017]
["bitfinex","SOLUSD",1773426224808,4.24604264,88.472,88.45,8.64494017]
["bitfinex","SOLUSD",1773426225494,28.2516708,88.491,88.46,8.64494017]
["bitfinex","SOLUSD",1773426225495,4.27197938,88.481,88.46,8.64494017]
["bitfinex","SOLUSD",1773426225687,4.27197938,88.481,88.45,8.64494017]
["bitfinex","SOLUSD",1773426226079,11.30093518,88.489,88.46,8.64494017]
["bitfinex","SOLUSD",1773426226280,4.27197938,88.488,88.46,8.64494017]
["bitfinex","SOLUSD",1773426227187,4.27197938,88.496,88.461,4.08663545]
["bitfinex","SOLUSD",1773426227400,4.27197938,88.496,88.453,4.08663545]
["bitfinex","SOLUSD",1773426227579,4.27197938,88.496,88.451,11.30569467]
["bitfinex","SOLUSD",1773426227776,4.27197938,88.496,88.452,4.08663545]
["bitfinex","SOLUSD",1773426227973,11.30007345,88.495,88.461,11.30441663]
["bitfinex","SOLUSD",1773426228172,4.27197938,88.496,88.462,4.08663545]
["bitfinex","SOLUSD",1773426228376,4.27197938,88.496,88.47,8.64494017]
["bitfinex","SOLUSD",1773426228982,11.29914239,88.503,88.47,8.64494017]
["bitfinex","SOLUSD",1773426229192,4.27197938,88.502,88.47,8.64494017]
["bitfinex","SOLUSD",1773426229397,11.29914239,88.503,88.48,12.73157562]
["bitfinex","SOLUSD",1773426229585,11.29914239,88.503,88.48,8.64494017]
["bitfinex","SOLUSD",1773426229787,11.29914239,88.503,88.471,4.08663545]
["bitfinex","SOLUSD",1773426229981,4.27197938,88.502,88.471,4.08663545]
["bitfinex","SOLUSD",1773426230176,11.44146892,88.501,88.457,4.08663545]
["bitfinex","SOLUSD",1773426230381,4.27197938,88.499,88.46,8.64494017]
["bitfinex","SOLUSD",1773426230997,4.28039622,88.489,88.454,11.30531123]
["bitfinex","SOLUSD",1773426231907,4.28039622,88.489,88.46,8.64494017]
["bitfinex","SOLUSD",1773426232608,4.28039622,88.469,88.403,4.33980099]
["bitfinex","SOLUSD",1773426232792,4.28039622,88.469,88.43,8.64494017]
["bitfinex","SOLUSD",1773426233686,4.28039622,88.459,88.42,8.64494017]
["bitfinex","SOLUSD",1773426233897,4.28039622,88.459,88.421,4.33980099]
["bitfinex","SOLUSD",1773426234585,4.28039622,88.457,88.421,15.64922641]
["bitfinex","SOLUSD",1773426236401,11.30505562,88.456,88.421,15.64922641]
["bitfinex","SOLUSD",1773426236609,4.28039622,88.455,88.421,15.64922641]
["bitfinex","SOLUSD",1773426236783,4.28039622,88.449,88.411,18.51070575]
["bitfinex","SOLUSD",1773426237591,4.28039622,88.449,88.411,7.2]
["bitfinex","SOLUSD",1773426237793,4.28039622,88.419,88.365,4.33980099]
["bitfinex","SOLUSD",1773426237990,12.92533639,88.41,88.371,4.33980099]
["bitfinex","SOLUSD",1773426238186,4.28039622,88.41,88.371,4.33980099]
["bitfinex","SOLUSD",1773426239702,4.28039622,88.423,88.39,12.98474116]
["bitfinex","SOLUSD",1773426240490,11.30927473,88.423,88.391,4.33980099]
["bitfinex","SOLUSD",1773426240694,45.19521297,88.505,88.41,8.64494017]
["bitfinex","SOLUSD",1773426240695,4.28039622,88.441,88.41,8.64494017]
["bitfinex","SOLUSD",1773426241900,4.28039622,88.439,88.4,7.2]
["bitfinex","SOLUSD",1773426242101,11.30710085,88.44,88.401,4.33980099]
["bitfinex","SOLUSD",1773426242406,11.30710085,88.44,88.411,4.33980099]
["bitfinex","SOLUSD",1773426242905,4.28039622,88.439,88.41,8.64494017]
["bitfinex","SOLUSD",1773426243100,4.28039622,88.437,88.41,8.64494017]
["bitfinex","SOLUSD",1773426243303,4.28039622,88.437,88.401,4.33980099]
["bitfinex","SOLUSD",1773426243494,4.28039622,88.437,88.402,4.33980099]
["bitfinex","SOLUSD",1773426243691,11.30682836,88.443,88.411,4.33980099]
["bitfinex","SOLUSD",1773426243896,11.30682836,88.443,88.42,8.64494017]
["bitfinex","SOLUSD",1773426244412,4.28039622,88.455,88.42,12.98474116]
["bitfinex","SOLUSD",1773426244607,4.28039622,88.455,88.421,4.33980099]
["bitfinex","SOLUSD",1773426245110,4.28039622,88.455,88.43,8.64494017]
["bitfinex","SOLUSD",1773426245288,4.28039622,88.439,88.391,4.33980099]
["bitfinex","SOLUSD",1773426245487,4.28039622,88.439,88.401,4.33980099]
["bitfinex","SOLUSD",1773426245697,4.28039622,88.439,88.411,4.33980099]
["bitfinex","SOLUSD",1773426245897,4.28039622,88.439,88.41,8.64494017]
["bitfinex","SOLUSD",1773426245898,11.30531123,88.454,88.43,8.64494017]
["bitfinex","SOLUSD",1773426246210,11.30531123,88.454,88.429,4.33980099]
["bitfinex","SOLUSD",1773426246412,4.28039622,88.453,88.42,8.64494017]
["bitfinex","SOLUSD",1773426246799,4.28039622,88.453,88.421,4.33980099]
["bitfinex","SOLUSD",1773426247530,4.28039622,88.451,88.422,11.30940263]
["bitfinex","SOLUSD",1773426249519,11.30582249,88.45,88.422,11.30940263]
["bitfinex","SOLUSD",1773426249726,4.28039622,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1773426249905,4.28039622,88.449,88.413,4.33980099]
["bitfinex","SOLUSD",1773426250107,4.28039622,88.449,88.414,11.31042595]
["bitfinex","SOLUSD",1773426250318,4.28039622,88.449,88.414,15.65022694]
["bitfinex","SOLUSD",1773426251724,11.30607814,88.448,88.421,4.33980099]
["bitfinex","SOLUSD",1773426251929,0.14216157,88.468,88.421,4.33980099]
["bitfinex","SOLUSD",1773426251930,4.28039622,88.469,88.421,4.33980099]
["bitfinex","SOLUSD",1773426252106,4.28039622,88.469,88.43,8.64494017]
["bitfinex","SOLUSD",1773426252306,4.28039622,88.469,88.431,4.33980099]
["bitfinex","SOLUSD",1773426254721,39.56232761,88.468,88.423,4.33980099]
["bitfinex","SOLUSD",1773426254910,4.28039622,88.467,88.425,4.33980099]
["bitfinex","SOLUSD",1773426255424,2.95506722,88.483,88.424,11.30914683]
["bitfinex","SOLUSD",1773426255425,4.28039622,88.485,88.451,4.33980099]
["bitfinex","SOLUSD",1773426255718,4.28039622,88.479,88.432,4.33980099]
["bitfinex","SOLUSD",1773426256120,4.28039622,88.459,88.42,8.64494017]
["bitfinex","SOLUSD",1773426256330,4.28039622,88.459,88.423,11.30916481]
["bitfinex","SOLUSD",1773426256511,4.28039622,88.479,88.44,8.64494017]
["bitfinex","SOLUSD",1773426257022,4.28039622,88.477,88.44,8.64494017]
["bitfinex","SOLUSD",1773426257623,4.28039622,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1773426257924,4.28039622,88.477,88.451,4.33980099]
["bitfinex","SOLUSD",1773426258125,4.28039622,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1773426258311,4.28039622,88.477,88.442,4.33980099]
["bitfinex","SOLUSD",1773426258513,4.28039622,88.477,88.45,8.64494017]
["bitfinex","SOLUSD",1773426258712,11.30224462,88.478,88.451,4.33980099]
["bitfinex","SOLUSD",1773426258920,4.28039622,88.482,88.45,8.64494017]
["bitfinex","SOLUSD",1773426259114,4.28039622,88.479,88.433,4.33980099]
["bitfinex","SOLUSD",1773426259321,4.28039622,88.479,88.434,15.647669]
["bitfinex","SOLUSD",1773426259506,4.28039622,88.479,88.44,8.64494017]
["bitfinex","SOLUSD",1773426259932,4.28039622,88.479,88.45,8.64494017]
["bitfinex","SOLUSD",1773426260131,4.28039622,88.479,88.441,4.33980099]
["bitfinex","SOLUSD",1773426261134,4.1872818,88.477,88.441,4.33980099]
["bitfinex","SOLUSD",1773426261838,4.1872818,88.469,88.437,4.32607313]
["bitfinex","SOLUSD",1773426262917,4.1872818,88.469,88.438,15.63342969]
["bitfinex","SOLUSD",1773426263111,4.1872818,88.469,88.44,8.62525644]
["bitfinex","SOLUSD",1773426264019,4.1872818,88.467,88.438,4.32607313]
["bitfinex","SOLUSD",1773426264220,4.1872818,88.467,88.441,4.32607313]
["bitfinex","SOLUSD",1773426265413,4.1872818,88.475,88.45,12.95132957]
["bitfinex","SOLUSD",1773426265617,11.30275561,88.474,88.45,12.95132957]
["bitfinex","SOLUSD",1773426266021,11.30275561,88.474,88.45,24.2570584]
["bitfinex","SOLUSD",1773426266239,11.30275561,88.474,88.451,4.32607313]
["bitfinex","SOLUSD",1773426267528,11.30198915,88.48,88.46,8.62525644]
["bitfinex","SOLUSD",1773426268231,4.1872818,88.495,88.461,4.32607313]
["bitfinex","SOLUSD",1773426268423,4.1872818,88.495,88.462,4.32607313]
["bitfinex","SOLUSD",1773426269537,4.1872818,88.495,88.46,8.62525644]
["bitfinex","SOLUSD",1773426269732,4.1872818,88.495,88.46,11.30450268]
["bitfinex","SOLUSD",1773426269941,4.1872818,88.495,88.46,8.62525644]
["bitfinex","SOLUSD",1773426270447,7.2,88.499,88.455,11.30518342]
["bitfinex","SOLUSD",1773426270448,4.1872818,88.493,88.455,11.30518342]
["bitfinex","SOLUSD",1773426271141,4.1872818,88.493,88.455,15.63125655]
["bitfinex","SOLUSD",1773426272125,4.1872818,88.491,88.46,8.62525644]
["bitfinex","SOLUSD",1773426273325,4.1872818,88.491,88.46,12.95132957]
["bitfinex","SOLUSD",1773426274449,11.30071194,88.49,88.471,4.32607313]
["bitfinex","SOLUSD",1773426274647,8.62525644,88.51,88.471,4.32607313]
["bitfinex","SOLUSD",1773426274648,15.48697218,88.498,88.471,4.32607313]
["bitfinex","SOLUSD",1773426274944,11.29969038,88.498,88.471,4.32607313]
["bitfinex","SOLUSD",1773426275148,14.08304407,88.514,88.491,4.32607313]
["bitfinex","SOLUSD",1773426275149,11.29777546,88.513,88.491,4.32607313]
["bitfinex","SOLUSD",1773426275324,6.88304407,88.514,88.491,4.32607313]
["bitfinex","SOLUSD",1773426275523,8.62525644,88.51,88.471,4.32607313]
["bitfinex","SOLUSD",1773426276534,39.54400117,88.509,88.472,11.30301112]
["bitfinex","SOLUSD",1773426277137,4.1872818,88.508,88.472,11.30301112]
["bitfinex","SOLUSD",1773426277642,4.1872818,88.508,88.468,11.3034865]
["bitfinex","SOLUSD",1773426277845,4.1872818,88.499,88.464,4.32607313]
["bitfinex","SOLUSD",1773426278028,4.1872818,88.499,88.465,11.30390549]
["bitfinex","SOLUSD",1773426278346,4.1872818,88.499,88.464,4.32607313]
["bitfinex","SOLUSD",1773426278660,4.1872818,88.497,88.464,15.6300446]
["bitfinex","SOLUSD",1773426278856,4.1872818,88.497,88.46,8.62525644]
["bitfinex","SOLUSD",1773426279061,4.1872818,88.489,88.459,7.2]
["bitfinex","SOLUSD",1773426279839,4.1872818,88.489,88.46,11.30454442]
["bitfinex","SOLUSD",1773426281946,11.30096736,88.488,88.459,7.2]
["bitfinex","SOLUSD",1773426282133,4.1872818,88.487,88.459,7.2]
["bitfinex","SOLUSD",1773426283538,4.1872818,88.485,88.459,7.2]
["bitfinex","SOLUSD",1773426284839,11.30122279,88.486,88.461,4.32607313]
["bitfinex","SOLUSD",1773426285145,4.20337605,88.507,88.471,4.07725953]
["bitfinex","SOLUSD",1773426285339,4.20337605,88.506,88.471,4.07725953]
["bitfinex","SOLUSD",1773426285539,11.29879667,88.505,88.473,4.07725953]
["bitfinex","SOLUSD",1773426285847,4.20337605,88.504,88.473,4.07725953]
["bitfinex","SOLUSD",1773426286730,4.20337605,88.512,88.481,4.07725953]
["bitfinex","SOLUSD",1773426287055,18.18074698,88.514,88.481,4.07725953]
["bitfinex","SOLUSD",1773426287257,18.18074698,88.514,88.491,4.07725953]
["bitfinex","SOLUSD",1773426287429,6.88304407,88.514,88.493,4.07725953]
["bitfinex","SOLUSD",1773426287628,6.88304407,88.514,88.5,3.62146486]
["bitfinex","SOLUSD",1773426287629,1.40792767,88.514,88.5,3.62146486]
["bitfinex","SOLUSD",1773426287857,4.20337605,88.534,88.501,4.07725953]
["bitfinex","SOLUSD",1773426289552,4.20337605,88.532,88.503,3.26060317]
["bitfinex","SOLUSD",1773426289850,4.20337605,88.544,88.511,3.26060317]
["bitfinex","SOLUSD",1773426291754,4.43529021,88.542,88.511,3.26060317]
["bitfinex","SOLUSD",1773426291934,4.43529021,88.542,88.512,14.55850627]
["bitfinex","SOLUSD",1773426292134,4.43529021,88.542,88.513,3.26060317]
["bitfinex","SOLUSD",1773426294058,11.29420268,88.541,88.514,11.29764782]
["bitfinex","SOLUSD",1773426294354,4.43529021,88.539,88.5,14.92089988]
["bitfinex","SOLUSD",1773426294535,4.43529021,88.539,88.501,3.26060317]
["bitfinex","SOLUSD",1773426295953,4.43529021,88.537,88.502,11.29917967]
["bitfinex","SOLUSD",1773426297663,4.43529021,88.537,88.502,14.55978284]
["bitfinex","SOLUSD",1773426298653,4.43529021,88.535,88.503,3.26060317]
["bitfinex","SOLUSD",1773426299462,11.294271,88.541,88.511,3.26060317]
["bitfinex","SOLUSD",1773426299834,15.72956121,88.541,88.511,3.26060317]
["bitfinex","SOLUSD",1773426300034,4.43529021,88.54,88.511,3.26060317]
["bitfinex","SOLUSD",1773426300554,4.43529021,88.538,88.512,11.2979031]
["bitfinex","SOLUSD",1773426301763,4.43529021,88.536,88.507,11.2984837]
["bitfinex","SOLUSD",1773426302956,4.43529021,88.529,88.478,3.26060317]
["bitfinex","SOLUSD",1773426303160,4.43529021,88.519,88.48,3.62146486]
["bitfinex","SOLUSD",1773426303453,4.43529021,88.519,88.48,6.88206803]
["bitfinex","SOLUSD",1773426303663,4.57745178,88.535,88.5,3.62146486]
["bitfinex","SOLUSD",1773426303852,4.43529021,88.529,88.492,14.5610597]
["bitfinex","SOLUSD",1773426304043,4.43529021,88.529,88.501,3.26060317]
["bitfinex","SOLUSD",1773426304858,15.72903312,88.545,88.52,3.62146486]
["bitfinex","SOLUSD",1773426305159,15.72903312,88.545,88.521,3.26060317]
["bitfinex","SOLUSD",1773426305457,4.43529021,88.544,88.513,3.26060317]
["bitfinex","SOLUSD",1773426305857,4.43529021,88.539,88.51,7.2]
["bitfinex","SOLUSD",1773426306257,4.43529021,88.539,88.511,11.29803075]
["bitfinex","SOLUSD",1773426306661,4.43529021,88.539,88.512,3.26060317]
["bitfinex","SOLUSD",1773426306967,4.43529021,88.539,88.506,11.2986686]
["bitfinex","SOLUSD",1773426307970,4.43529021,88.537,88.505,3.26060317]
["bitfinex","SOLUSD",1773426308161,4.43529021,88.537,88.506,11.29866901]
["bitfinex","SOLUSD",1773426308361,4.43529021,88.537,88.511,3.26060317]
["bitfinex","SOLUSD",1773426309268,4.43529021,88.537,88.52,3.62146486]
["bitfinex","SOLUSD",1773426309850,15.73013072,88.536,88.511,3.26060317]
["bitfinex","SOLUSD",1773426310365,4.43529021,88.536,88.513,3.26060317]
["bitfinex","SOLUSD",1773426310548,4.43529021,88.543,88.52,3.62146486]
["bitfinex","SOLUSD",1773426311450,11.29407512,88.542,88.52,14.91824174]
["bitfinex","SOLUSD",1773426311766,4.43529021,88.541,88.52,11.29677688]
["bitfinex","SOLUSD",1773426311964,4.43529021,88.541,88.52,14.91824174]
["bitfinex","SOLUSD",1773426313985,4.43529021,88.548,88.521,3.26060317]
["bitfinex","SOLUSD",1773426314151,3.62146486,88.57,88.521,3.26060317]
["bitfinex","SOLUSD",1773426314152,4.43529021,88.555,88.54,3.62146486]
["bitfinex","SOLUSD",1773426314476,11.29165208,88.561,88.54,3.62146486]
["bitfinex","SOLUSD",1773426314646,4.43529021,88.573,88.541,3.26060317]
["bitfinex","SOLUSD",1773426314849,4.43529021,88.571,88.55,3.62146486]
["bitfinex","SOLUSD",1773426315068,4.43529021,88.579,88.551,3.26060317]
["bitfinex","SOLUSD",1773426315249,11.28974222,88.576,88.54,3.62146486]
["bitfinex","SOLUSD",1773426315449,4.43529021,88.575,88.54,3.62146486]
["bitfinex","SOLUSD",1773426315872,4.43529021,88.575,88.541,3.26060317]
["bitfinex","SOLUSD",1773426316064,4.43529021,88.573,88.542,11.29407512]
["bitfinex","SOLUSD",1773426316267,4.43529021,88.573,88.543,3.26060317]
["bitfinex","SOLUSD",1773426316464,4.43529021,88.573,88.55,3.62146486]
["bitfinex","SOLUSD",1773426316665,0.2,88.58,88.551,3.26060317]
["bitfinex","SOLUSD",1773426316854,0.2,88.58,88.542,39.52926294]
["bitfinex","SOLUSD",1773426316855,0.2,88.58,88.56,3.62146486]
["bitfinex","SOLUSD",1773426317165,0.2,88.58,88.56,6.88206803]
["bitfinex","SOLUSD",1773426317552,0.2,88.58,88.561,3.26060317]
["bitfinex","SOLUSD",1773426318168,4.63529021,88.58,88.558,11.29192235]
["bitfinex","SOLUSD",1773426318865,4.43529021,88.578,88.553,11.29262003]
["bitfinex","SOLUSD",1773426320983,4.43529021,88.578,88.56,3.62146486]
["bitfinex","SOLUSD",1773426321275,4.45775563,88.594,88.57,3.62146486]
["bitfinex","SOLUSD",1773426321667,0.2,88.6,88.58,3.62146486]
["bitfinex","SOLUSD",1773426323579,4.65775563,88.6,88.58,3.61109635]
["bitfinex","SOLUSD",1773426323780,4.45775563,88.598,88.574,11.28993007]
["bitfinex","SOLUSD",1773426324663,4.45775563,88.598,88.58,3.61109635]
["bitfinex","SOLUSD",1773426324872,4.45775563,88.598,88.569,7.2]
["bitfinex","SOLUSD",1773426325079,4.45775563,88.598,88.58,3.61109635]
["bitfinex","SOLUSD",1773426325869,4.45775563,88.596,88.574,11.28987508]
["bitfinex","SOLUSD",1773426326180,4.65775563,88.6,88.58,3.61109635]
["bitfinex","SOLUSD",1773426327375,4.45775563,88.598,88.57,3.61109635]
["bitfinex","SOLUSD",1773426327879,4.45775563,88.598,88.57,6.87170463]
["bitfinex","SOLUSD",1773426328077,4.45775563,88.596,88.57,3.61109635]
["bitfinex","SOLUSD",1773426328254,4.45775563,88.596,88.57,14.90157526]
["bitfinex","SOLUSD",1773426328785,0.2,88.6,88.58,3.61109635]
["bitfinex","SOLUSD",1773426329166,4.45775563,88.598,88.564,7.2]
["bitfinex","SOLUSD",1773426329479,4.45775563,88.598,88.565,11.29114209]
["bitfinex","SOLUSD",1773426329961,4.45775563,88.596,88.564,7.2]
["bitfinex","SOLUSD",1773426330582,39.50472363,88.597,88.561,61.6]
["bitfinex","SOLUSD",1773426330583,4.45775563,88.589,88.561,61.6]
["bitfinex","SOLUSD",1773426331072,4.45775563,88.589,88.555,11.29232888]
["bitfinex","SOLUSD",1773426331073,4.45775563,88.589,88.562,14.55213286]
["bitfinex","SOLUSD",1773426331287,4.45775563,88.589,88.57,3.61109635]
["bitfinex","SOLUSD",1773426333779,4.45775563,88.589,88.571,11.29037721]
["bitfinex","SOLUSD",1773426333988,0.2,88.6,88.581,3.26060828]
["bitfinex","SOLUSD",1773426334476,0.2,88.6,88.58,3.61109635]
["bitfinex","SOLUSD",1773426334876,4.45775563,88.598,88.571,14.55098549]
["bitfinex","SOLUSD",1773426335463,4.45775563,88.598,88.562,11.29152458]
["bitfinex","SOLUSD",1773426335886,4.45775563,88.596,88.562,11.29152458]
["bitfinex","SOLUSD",1773426336184,4.45775563,88.596,88.57,3.61109635]
["bitfinex","SOLUSD",1773426337063,4.45775563,88.594,88.562,14.55213286]
["bitfinex","SOLUSD",1773426337265,4.45775563,88.594,88.571,3.26060828]
["bitfinex","SOLUSD",1773426337460,4.45775563,88.594,88.57,3.61109635]
["bitfinex","SOLUSD",1773426337868,4.45775563,88.594,88.58,3.61109635]
["bitfinex","SOLUSD",1773426338069,0.2,88.6,88.58,3.61109635]
["bitfinex","SOLUSD",1773426339088,0.2,88.6,88.581,11.28910262]
["bitfinex","SOLUSD",1773426339291,0.2,88.6,88.581,14.5497109]
["bitfinex","SOLUSD",1773426339580,0.2,88.6,88.581,11.28910262]
["bitfinex","SOLUSD",1773426339780,0.2,88.6,88.59,3.61109635]
["bitfinex","SOLUSD",1773426340182,0.2,88.6,88.581,14.5497109]
["bitfinex","SOLUSD",1773426340984,4.45775563,88.598,88.576,11.28973006]
["bitfinex","SOLUSD",1773426341188,4.45775563,88.596,88.572,11.29023145]
["bitfinex","SOLUSD",1773426342082,4.45775563,88.596,88.57,3.61109635]
["bitfinex","SOLUSD",1773426342276,4.45775563,88.596,88.58,3.61109635]
["bitfinex","SOLUSD",1773426342978,4.45775563,88.596,88.57,3.61109635]
["bitfinex","SOLUSD",1773426343479,0.2,88.6,88.562,1.0]
["bitfinex","SOLUSD",1773426343480,4.45775563,88.589,88.562,1.0]
["bitfinex","SOLUSD",1773426343787,4.45775563,88.589,88.55,3.61109635]
["bitfinex","SOLUSD",1773426344568,4.45775563,88.587,88.551,11.29292723]
["bitfinex","SOLUSD",1773426345090,4.15989444,88.579,88.544,7.2]
["bitfinex","SOLUSD",1773426345273,4.15989444,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773426346890,4.15989444,88.589,88.55,3.61109635]
["bitfinex","SOLUSD",1773426347771,4.15989444,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773426348163,4.15989444,88.569,88.523,11.29649921]
["bitfinex","SOLUSD",1773426349381,4.15989444,88.567,88.521,3.26060828]
["bitfinex","SOLUSD",1773426349769,4.15989444,88.567,88.522,11.29662682]
["bitfinex","SOLUSD",1773426350087,4.15989444,88.559,88.52,3.61109635]
["bitfinex","SOLUSD",1773426350887,4.15989444,88.559,88.519,7.2]
["bitfinex","SOLUSD",1773426351085,4.25902325,88.557,88.522,11.29662682]
["bitfinex","SOLUSD",1773426351587,4.25902325,88.557,88.519,7.2]
["bitfinex","SOLUSD",1773426353175,4.25902325,88.555,88.52,3.61109635]
["bitfinex","SOLUSD",1773426354389,4.25902325,88.555,88.521,3.26060828]
["bitfinex","SOLUSD",1773426355094,4.25902325,88.555,88.53,3.61109635]
["bitfinex","SOLUSD",1773426355593,11.29254466,88.554,88.53,3.61109635]
["bitfinex","SOLUSD",1773426355781,11.29254466,88.554,88.531,3.26060828]
["bitfinex","SOLUSD",1773426356493,11.29254466,88.554,88.531,14.55608669]
["bitfinex","SOLUSD",1773426356992,4.25902325,88.564,88.54,3.61109635]
["bitfinex","SOLUSD",1773426358393,4.25902325,88.562,88.54,3.61109635]
["bitfinex","SOLUSD",1773426359395,4.25902325,88.562,88.541,11.29420268]
["bitfinex","SOLUSD",1773426360893,4.25902325,88.569,88.542,3.26060828]
["bitfinex","SOLUSD",1773426361592,4.25902325,88.569,88.54,3.61109635]
["bitfinex","SOLUSD",1773426362083,4.25902325,88.569,88.54,14.90530699]
["bitfinex","SOLUSD",1773426362688,4.25902325,88.569,88.54,18.16591527]
["bitfinex","SOLUSD",1773426363689,4.25902325,88.567,88.54,11.29421064]
["bitfinex","SOLUSD",1773426363877,4.25902325,88.567,88.536,11.29479512]
["bitfinex","SOLUSD",1773426364204,4.25902325,88.567,88.54,3.61109635]
["bitfinex","SOLUSD",1773426364395,4.25902325,88.567,88.536,11.29479512]
["bitfinex","SOLUSD",1773426365794,11.29101461,88.566,88.536,11.29479512]
["bitfinex","SOLUSD",1773426365991,4.25902325,88.565,88.536,11.29479512]
["bitfinex","SOLUSD",1773426366726,4.25902325,88.565,88.54,3.61109635]
["bitfinex","SOLUSD",1773426367087,4.25902325,88.571,88.541,3.26060828]
["bitfinex","SOLUSD",1773426367805,4.25902325,88.571,88.536,11.29479512]
["bitfinex","SOLUSD",1773426367984,4.25902325,88.569,88.536,11.29479512]
["bitfinex","SOLUSD",1773426368190,4.25902325,88.569,88.54,3.61109635]
["bitfinex","SOLUSD",1773426368391,4.25902325,88.569,88.532,18.49530694]
["bitfinex","SOLUSD",1773426368597,4.25902325,88.569,88.532,7.2]
["bitfinex","SOLUSD",1773426369201,4.25902325,88.569,88.532,18.49526549]
["bitfinex","SOLUSD",1773426369801,4.25902325,88.569,88.532,21.75587377]
["bitfinex","SOLUSD",1773426370100,4.25902325,88.567,88.532,10.46060828]
["bitfinex","SOLUSD",1773426370282,4.25902325,88.559,88.532,7.2]
["bitfinex","SOLUSD",1773426371302,4.25902325,88.559,88.511,28.24489686]
["bitfinex","SOLUSD",1773426371303,4.25902325,88.559,88.522,11.29654361]
["bitfinex","SOLUSD",1773426371889,4.25902325,88.539,88.502,11.29912398]
["bitfinex","SOLUSD",1773426372097,96.11361852,88.568,88.489,28.25198134]
["bitfinex","SOLUSD",1773426372098,4.25902325,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1773426373498,4.25902325,88.527,88.491,14.56119252]
["bitfinex","SOLUSD",1773426373803,4.25902325,88.527,88.492,3.26060828]
["bitfinex","SOLUSD",1773426374604,4.25902325,88.525,88.486,3.26060828]
["bitfinex","SOLUSD",1773426374799,4.25902325,88.525,88.491,3.26060828]
["bitfinex","SOLUSD",1773426376605,4.25902325,88.525,88.5,14.91048032]
["bitfinex","SOLUSD",1773426376801,4.25902325,88.523,88.5,14.91048032]
["bitfinex","SOLUSD",1773426376989,4.25902325,88.531,88.501,3.26060828]
["bitfinex","SOLUSD",1773426378697,4.25902325,88.54,88.517,3.26060828]
["bitfinex","SOLUSD",1773426378899,4.25902325,88.538,88.51,14.07170463]
["bitfinex","SOLUSD",1773426379090,4.25902325,88.538,88.511,3.26060828]
["bitfinex","SOLUSD",1773426380307,4.25902325,88.538,88.52,3.61109635]
["bitfinex","SOLUSD",1773426381907,56.59654059,88.568,88.51,7.2]
["bitfinex","SOLUSD",1773426381908,4.18559875,88.536,88.51,7.2]
["bitfinex","SOLUSD",1773426382894,4.18559875,88.534,88.502,11.29917967]
["bitfinex","SOLUSD",1773426383608,4.18559875,88.534,88.51,3.61109635]
["bitfinex","SOLUSD",1773426383810,4.18559875,88.534,88.507,3.26060828]
["bitfinex","SOLUSD",1773426384889,4.18559875,88.532,88.508,11.2984137]
["bitfinex","SOLUSD",1773426385304,4.18559875,88.548,88.521,3.26060828]
["bitfinex","SOLUSD",1773426386709,4.18559875,88.548,88.53,3.61593276]
["bitfinex","SOLUSD",1773426386909,15.47903613,88.547,88.522,11.29662682]
["bitfinex","SOLUSD",1773426387211,4.18559875,88.546,88.522,11.29662682]
["bitfinex","SOLUSD",1773426389211,4.18559875,88.544,88.51,3.61593276]
["bitfinex","SOLUSD",1773426390204,4.18559875,88.539,88.507,7.2]
["bitfinex","SOLUSD",1773426390605,4.18559875,88.539,88.508,11.2984137]
["bitfinex","SOLUSD",1773426392101,4.18559875,88.537,88.52,3.61593276]
["bitfinex","SOLUSD",1773426392299,4.18559875,88.537,88.51,3.61593276]
["bitfinex","SOLUSD",1773426392500,0.14216157,88.556,88.52,3.61593276]
["bitfinex","SOLUSD",1773426392705,4.18559875,88.551,88.52,3.61593276]
["bitfinex","SOLUSD",1773426393016,4.18559875,88.549,88.521,3.26060828]
["bitfinex","SOLUSD",1773426394103,4.18559875,88.547,88.522,11.29662682]
["bitfinex","SOLUSD",1773426395316,7.2,88.568,88.54,3.61593276]
["bitfinex","SOLUSD",1773426396431,11.29088712,88.567,88.551,4.05681686]
["bitfinex","SOLUSD",1773426396630,11.28935752,88.579,88.551,4.05681686]
["bitfinex","SOLUSD",1773426397416,4.18559875,88.578,88.551,4.05681686]
["bitfinex","SOLUSD",1773426397815,4.18559875,88.588,88.57,3.61593276]
["bitfinex","SOLUSD",1773426398194,4.18559875,88.588,88.554,4.05681686]
["bitfinex","SOLUSD",1773426398419,4.18559875,88.588,88.552,11.29279971]
["bitfinex","SOLUSD",1773426399615,4.18559875,88.588,88.546,11.2934635]
["bitfinex","SOLUSD",1773426399814,3.61593276,88.57,88.535,7.2]
["bitfinex","SOLUSD",1773426400004,4.18559875,88.569,88.534,7.2]
["bitfinex","SOLUSD",1773426400208,4.18559875,88.559,88.522,11.29654347]
["bitfinex","SOLUSD",1773426400600,4.18559875,88.559,88.52,4.05681686]
["bitfinex","SOLUSD",1773426400799,4.18559875,88.549,88.513,22.55459232]
["bitfinex","SOLUSD",1773426403024,4.18559875,88.547,88.52,3.61593276]
["bitfinex","SOLUSD",1773426403526,4.18559875,88.547,88.521,4.05681686]
["bitfinex","SOLUSD",1773426405224,4.06073835,88.545,88.513,11.40593865]
["bitfinex","SOLUSD",1773426405523,4.06073835,88.545,88.51,7.2]
["bitfinex","SOLUSD",1773426407721,4.06073835,88.539,88.511,11.29803075]
["bitfinex","SOLUSD",1773426407921,4.06073835,88.539,88.505,11.29868135]
["bitfinex","SOLUSD",1773426408515,4.06073835,88.539,88.511,4.20593865]
["bitfinex","SOLUSD",1773426409717,4.06073835,88.537,88.511,4.20593865]
["bitfinex","SOLUSD",1773426410814,4.06073835,88.537,88.496,4.12307147]
["bitfinex","SOLUSD",1773426411013,4.06073835,88.537,88.5,3.61593276]
["bitfinex","SOLUSD",1773426411528,4.06073835,88.537,88.5,7.73900423]
["bitfinex","SOLUSD",1773426411926,4.19948986,88.535,88.501,11.29930735]
["bitfinex","SOLUSD",1773426412131,4.19948986,88.535,88.502,4.12307147]
["bitfinex","SOLUSD",1773426413331,4.19948986,88.533,88.503,15.42212347]
["bitfinex","SOLUSD",1773426413936,4.19948986,88.533,88.5,3.61593276]
["bitfinex","SOLUSD",1773426414133,4.19948986,88.529,88.498,11.29959568]
["bitfinex","SOLUSD",1773426414552,4.19948986,88.529,88.492,11.3003625]
["bitfinex","SOLUSD",1773426415361,4.19948986,88.527,88.493,4.12307147]
["bitfinex","SOLUSD",1773426416966,4.19948986,88.519,88.486,4.12307147]
["bitfinex","SOLUSD",1773426417164,4.19948986,88.519,88.485,11.3012841]
["bitfinex","SOLUSD",1773426417468,4.19948986,88.517,88.485,11.3012841]
["bitfinex","SOLUSD",1773426418465,11.29739256,88.516,88.485,11.3012841]
["bitfinex","SOLUSD",1773426418673,4.19948986,88.515,88.486,4.12307147]
["bitfinex","SOLUSD",1773426420471,11.29694153,88.52,88.491,4.12307147]
["bitfinex","SOLUSD",1773426420672,4.19948986,88.52,88.493,4.12307147]
["bitfinex","SOLUSD",1773426421678,4.19948986,88.519,88.484,7.2]
["bitfinex","SOLUSD",1773426422951,4.19948986,88.517,88.485,11.30135051]
["bitfinex","SOLUSD",1773426423157,3.61593276,88.49,88.456,4.12307147]
["bitfinex","SOLUSD",1773426423356,4.19948986,88.499,88.456,4.12307147]
["bitfinex","SOLUSD",1773426423357,4.19948986,88.489,88.456,4.12307147]
["bitfinex","SOLUSD",1773426423754,4.19948986,88.489,88.459,11.30462753]
["bitfinex","SOLUSD",1773426424273,4.19948986,88.489,88.456,4.12307147]
["bitfinex","SOLUSD",1773426425056,4.19948986,88.487,88.459,11.304614]
["bitfinex","SOLUSD",1773426425270,4.19948986,88.487,88.464,4.12307147]
["bitfinex","SOLUSD",1773426426276,4.19948986,88.487,88.45,10.91593276]
["bitfinex","SOLUSD",1773426426277,4.19948986,88.479,88.45,0.1]
["bitfinex","SOLUSD",1773426427366,4.19948986,88.477,88.45,0.1]
["bitfinex","SOLUSD",1773426428375,4.19948986,88.477,88.45,4.22307147]
["bitfinex","SOLUSD",1773426428756,4.19948986,88.477,88.45,0.1]
["bitfinex","SOLUSD",1773426430377,4.19948986,88.499,88.471,4.12307147]
["bitfinex","SOLUSD",1773426430565,14.91409116,88.51,88.45,0.1]
["bitfinex","SOLUSD",1773426430566,4.19948986,88.509,88.481,4.12307147]
["bitfinex","SOLUSD",1773426430769,4.19948986,88.516,88.49,7.73900423]
["bitfinex","SOLUSD",1773426431077,15.49698505,88.516,88.5,3.61593276]
["bitfinex","SOLUSD",1773426431279,11.29749519,88.516,88.491,4.12307147]
["bitfinex","SOLUSD",1773426431468,11.29749519,88.516,88.456,0.14216157]
["bitfinex","SOLUSD",1773426431469,11.29749519,88.516,88.5,3.61593276]
["bitfinex","SOLUSD",1773426431869,4.19948986,88.539,88.501,4.12307147]
["bitfinex","SOLUSD",1773426432076,4.19948986,88.538,88.51,3.61593276]
["bitfinex","SOLUSD",1773426432276,11.2944578,88.539,88.508,4.12307147]
["bitfinex","SOLUSD",1773426432277,4.19948986,88.536,88.508,4.12307147]
["bitfinex","SOLUSD",1773426432474,4.19948986,88.536,88.5,3.61593276]
["bitfinex","SOLUSD",1773426432475,4.19948986,88.529,88.487,7.2]
["bitfinex","SOLUSD",1773426432672,4.19948986,88.529,88.488,11.30096736]
["bitfinex","SOLUSD",1773426433177,4.19948986,88.529,88.49,3.61593276]
["bitfinex","SOLUSD",1773426433583,4.19948986,88.529,88.488,39.55338576]
["bitfinex","SOLUSD",1773426433769,4.19948986,88.536,88.51,7.73900423]
["bitfinex","SOLUSD",1773426433969,4.19948986,88.536,88.51,3.61593276]
["bitfinex","SOLUSD",1773426434272,4.19948986,88.536,88.498,4.12307147]
["bitfinex","SOLUSD",1773426434473,4.19948986,88.534,88.502,4.12307147]
["bitfinex","SOLUSD",1773426436465,4.19948986,88.532,88.502,4.12307147]
["bitfinex","SOLUSD",1773426437364,4.19948986,88.532,88.504,4.12307147]
["bitfinex","SOLUSD",1773426437566,4.19948986,88.532,88.51,3.61593276]
["bitfinex","SOLUSD",1773426437765,4.19948986,88.532,88.504,4.12307147]
["bitfinex","SOLUSD",1773426437969,11.29477194,88.537,88.511,4.12307147]
["bitfinex","SOLUSD",1773426439085,11.29477194,88.537,88.512,4.12307147]
["bitfinex","SOLUSD",1773426440176,4.19948986,88.536,88.512,4.12307147]
["bitfinex","SOLUSD",1773426440492,4.19948986,88.536,88.505,15.42178386]
["bitfinex","SOLUSD",1773426441381,4.19948986,88.536,88.505,4.12307147]
["bitfinex","SOLUSD",1773426442083,4.19948986,88.536,88.5,7.2]
["bitfinex","SOLUSD",1773426442276,4.29116291,88.534,88.5,7.2]
["bitfinex","SOLUSD",1773426444785,4.29116291,88.532,88.501,4.23073529]
["bitfinex","SOLUSD",1773426445185,3.61593276,88.56,88.511,4.23073529]
["bitfinex","SOLUSD",1773426445380,0.14216157,88.559,88.521,4.23073529]
["bitfinex","SOLUSD",1773426446488,0.14216157,88.554,88.521,4.23073529]
["bitfinex","SOLUSD",1773426447188,0.14216157,88.552,88.521,4.23073529]
["bitfinex","SOLUSD",1773426447367,11.29330984,88.548,88.521,11.29666445]
["bitfinex","SOLUSD",1773426447570,11.29330984,88.548,88.522,4.23073529]
["bitfinex","SOLUSD",1773426448386,4.29116291,88.547,88.522,4.23073529]
["bitfinex","SOLUSD",1773426449779,4.29116291,88.545,88.522,4.23073529]
["bitfinex","SOLUSD",1773426452082,15.58498293,88.544,88.522,4.23073529]
["bitfinex","SOLUSD",1773426452795,11.29382002,88.544,88.522,4.23073529]
["bitfinex","SOLUSD",1773426452984,4.29116291,88.543,88.522,4.23073529]
["bitfinex","SOLUSD",1773426453286,11.29407512,88.542,88.522,4.23073529]
["bitfinex","SOLUSD",1773426453986,4.29116291,88.541,88.522,4.23073529]
["bitfinex","SOLUSD",1773426454290,4.29116291,88.541,88.51,3.61571486]
["bitfinex","SOLUSD",1773426455195,4.29116291,88.541,88.52,3.61571486]
["bitfinex","SOLUSD",1773426456101,4.29116291,88.539,88.51,3.61571486]
["bitfinex","SOLUSD",1773426456275,4.29116291,88.539,88.511,4.23073529]
["bitfinex","SOLUSD",1773426457000,4.29116291,88.539,88.52,3.61571486]
["bitfinex","SOLUSD",1773426458098,11.29458537,88.538,88.52,3.61571486]
["bitfinex","SOLUSD",1773426458492,4.29116291,88.539,88.521,15.52748973]
["bitfinex","SOLUSD",1773426458998,15.58567807,88.539,88.521,15.52748973]
["bitfinex","SOLUSD",1773426459202,15.58567807,88.539,88.521,4.23073529]
["bitfinex","SOLUSD",1773426460378,4.29116291,88.538,88.515,4.23073529]
["bitfinex","SOLUSD",1773426461201,4.29116291,88.538,88.515,15.52823283]
["bitfinex","SOLUSD",1773426461590,4.29116291,88.538,88.516,4.23073529]
["bitfinex","SOLUSD",1773426463307,11.29471294,88.537,88.516,4.23073529]
["bitfinex","SOLUSD",1773426463804,11.29471294,88.537,88.518,4.23073529]
["bitfinex","SOLUSD",1773426464807,4.40160638,88.549,88.53,3.61571486]
["bitfinex","SOLUSD",1773426464993,56.44335332,88.585,88.53,3.61571486]
["bitfinex","SOLUSD",1773426464994,4.40160638,88.555,88.531,4.41970551]
["bitfinex","SOLUSD",1773426465197,4.40160638,88.563,88.541,4.41970551]
["bitfinex","SOLUSD",1773426465402,11.29103475,88.566,88.55,3.61571486]
["bitfinex","SOLUSD",1773426466386,4.40160638,88.578,88.551,4.41970551]
["bitfinex","SOLUSD",1773426467409,11.28985822,88.576,88.551,15.71263274]
["bitfinex","SOLUSD",1773426467613,4.40160638,88.576,88.552,4.41970551]
["bitfinex","SOLUSD",1773426468813,11.28986734,88.575,88.552,4.41970551]
["bitfinex","SOLUSD",1773426469114,15.69147372,88.575,88.552,4.41970551]
["bitfinex","SOLUSD",1773426469310,4.40160638,88.574,88.552,4.41970551]
["bitfinex","SOLUSD",1773426469508,4.40160638,88.574,88.541,4.41970551]
["bitfinex","SOLUSD",1773426470310,4.40160638,88.58,88.551,4.41970551]
["bitfinex","SOLUSD",1773426471310,4.45324459,88.578,88.538,7.2]
["bitfinex","SOLUSD",1773426471509,4.45324459,88.578,88.541,4.33997492]
["bitfinex","SOLUSD",1773426472317,4.45324459,88.578,88.551,4.33997492]
["bitfinex","SOLUSD",1773426473414,4.45324459,88.576,88.54,7.95568978]
["bitfinex","SOLUSD",1773426473624,4.45324459,88.576,88.54,4.33997492]
["bitfinex","SOLUSD",1773426473924,4.45324459,88.569,88.538,7.2]
["bitfinex","SOLUSD",1773426474729,4.45324459,88.575,88.541,4.33997492]
["bitfinex","SOLUSD",1773426475029,4.45324459,88.575,88.551,4.33997492]
["bitfinex","SOLUSD",1773426475395,11.28910262,88.581,88.56,3.61571486]
["bitfinex","SOLUSD",1773426475599,11.28706389,88.597,88.57,3.61571486]
["bitfinex","SOLUSD",1773426475815,11.28706389,88.597,88.571,4.33997492]
["bitfinex","SOLUSD",1773426475816,4.45324459,88.594,88.571,4.33997492]
["bitfinex","SOLUSD",1773426476705,15.7408181,88.593,88.571,4.33997492]
["bitfinex","SOLUSD",1773426478703,4.45324459,88.592,88.571,4.33997492]
["bitfinex","SOLUSD",1773426479920,11.28757351,88.593,88.571,4.33997492]
["bitfinex","SOLUSD",1773426480316,0.2,88.6,88.581,4.33997492]
["bitfinex","SOLUSD",1773426480523,0.2,88.6,88.59,7.68e-06]
["bitfinex","SOLUSD",1773426481021,0.2,88.6,88.582,4.33997492]
["bitfinex","SOLUSD",1773426481403,11.2868091,88.599,88.582,4.33997492]
["bitfinex","SOLUSD",1773426481609,11.2868091,88.599,88.572,7.2]
["bitfinex","SOLUSD",1773426481610,4.45324459,88.598,88.572,7.2]
["bitfinex","SOLUSD",1773426482905,4.45324459,88.596,88.572,7.2]
["bitfinex","SOLUSD",1773426483421,0.2,88.6,88.581,4.33997492]
["bitfinex","SOLUSD",1773426483608,0.2,88.6,88.59,3.61571486]
["bitfinex","SOLUSD",1773426484012,4.45324459,88.627,88.591,4.33997492]
["bitfinex","SOLUSD",1773426484202,4.45324459,88.627,88.6,3.61571486]
["bitfinex","SOLUSD",1773426484521,4.45324459,88.627,88.601,4.33997492]
["bitfinex","SOLUSD",1773426485119,11.28337056,88.626,88.601,4.33997492]
["bitfinex","SOLUSD",1773426485508,11.28337056,88.626,88.603,4.33997492]
["bitfinex","SOLUSD",1773426485707,15.73661515,88.626,88.603,4.33997492]
["bitfinex","SOLUSD",1773426485903,4.45324459,88.625,88.603,4.33997492]
["bitfinex","SOLUSD",1773426486730,3.81571486,88.63,88.603,4.33997492]
["bitfinex","SOLUSD",1773426486731,11.28298863,88.629,88.603,4.33997492]
["bitfinex","SOLUSD",1773426487207,11.28298863,88.629,88.604,11.28617218]
["bitfinex","SOLUSD",1773426487409,11.28298863,88.629,88.605,4.33997492]
["bitfinex","SOLUSD",1773426487625,0.2,88.63,88.605,4.33997492]
["bitfinex","SOLUSD",1773426488123,11.28193715,88.638,88.611,4.33997492]
["bitfinex","SOLUSD",1773426488310,10.98137502,88.642,88.612,4.33997492]
["bitfinex","SOLUSD",1773426488507,4.45324459,88.641,88.612,4.33997492]
["bitfinex","SOLUSD",1773426489407,11.28158844,88.64,88.614,4.33997492]
["bitfinex","SOLUSD",1773426489908,11.28158844,88.64,88.614,4.16357178]
["bitfinex","SOLUSD",1773426491518,11.28158844,88.64,88.615,11.2847712]
["bitfinex","SOLUSD",1773426492020,11.28158844,88.64,88.616,4.22361144]
["bitfinex","SOLUSD",1773426492421,15.73483303,88.64,88.616,4.22361144]
["bitfinex","SOLUSD",1773426492618,11.28158844,88.64,88.616,4.22361144]
["bitfinex","SOLUSD",1773426492924,4.45324459,88.639,88.616,4.22361144]
["bitfinex","SOLUSD",1773426493313,11.281843,88.638,88.616,4.22361144]
["bitfinex","SOLUSD",1773426493516,4.45324459,88.637,88.616,4.22361144]
["bitfinex","SOLUSD",1773426493714,4.45324459,88.637,88.615,11.2847712]
["bitfinex","SOLUSD",1773426494623,4.45324459,88.629,88.591,4.22361144]
["bitfinex","SOLUSD",1773426494926,4.45324459,88.629,88.592,4.22361144]
["bitfinex","SOLUSD",1773426495508,0.14216157,88.645,88.601,4.22361144]
["bitfinex","SOLUSD",1773426495720,4.59540616,88.639,88.601,4.22361144]
["bitfinex","SOLUSD",1773426497727,11.281843,88.638,88.603,4.33997492]
["bitfinex","SOLUSD",1773426498912,11.281843,88.638,88.611,4.33997492]
["bitfinex","SOLUSD",1773426499733,11.28209756,88.636,88.611,4.33997492]
["bitfinex","SOLUSD",1773426499916,4.45324459,88.635,88.611,4.33997492]
["bitfinex","SOLUSD",1773426500120,4.45324459,88.635,88.603,11.2861855]
["bitfinex","SOLUSD",1773426501329,4.45599195,88.633,88.603,11.2861855]
["bitfinex","SOLUSD",1773426503129,4.45599195,88.631,88.603,11.2861855]
["bitfinex","SOLUSD",1773426504231,4.45599195,88.631,88.604,4.41434505]
["bitfinex","SOLUSD",1773426504436,4.45599195,88.649,88.604,4.41434505]
["bitfinex","SOLUSD",1773426504822,4.45599195,88.639,88.604,4.41434505]
["bitfinex","SOLUSD",1773426505016,4.45599195,88.639,88.603,11.2861855]
["bitfinex","SOLUSD",1773426505017,4.45599195,88.639,88.606,4.41434505]
["bitfinex","SOLUSD",1773426505221,39.48155082,88.649,88.605,7.2]
["bitfinex","SOLUSD",1773426505222,11.28156696,88.641,88.611,4.41434505]
["bitfinex","SOLUSD",1773426505419,11.28069759,88.647,88.611,4.41434505]
["bitfinex","SOLUSD",1773426505619,15.73668954,88.647,88.621,4.41434505]
["bitfinex","SOLUSD",1773426506339,4.45599195,88.646,88.621,4.41434505]
["bitfinex","SOLUSD",1773426506538,4.45599195,88.646,88.611,4.41434505]
["bitfinex","SOLUSD",1773426507129,4.45599195,88.644,88.612,15.6994983]
["bitfinex","SOLUSD",1773426509534,4.45599195,88.642,88.612,15.6994983]
["bitfinex","SOLUSD",1773426509840,4.45599195,88.642,88.613,4.41434505]
["bitfinex","SOLUSD",1773426511428,15.73643504,88.649,88.615,4.41434505]
["bitfinex","SOLUSD",1773426511639,11.28044309,88.649,88.621,4.41434505]
["bitfinex","SOLUSD",1773426511832,4.45599195,88.648,88.621,4.41434505]
["bitfinex","SOLUSD",1773426512830,11.28069759,88.647,88.621,4.41434505]
["bitfinex","SOLUSD",1773426513038,4.45599195,88.646,88.621,4.41434505]
["bitfinex","SOLUSD",1773426515440,4.45599195,88.644,88.621,4.41434505]
["bitfinex","SOLUSD",1773426516229,11.28095211,88.645,88.623,4.41434505]
["bitfinex","SOLUSD",1773426516428,0.2,88.65,88.631,4.41434505]
["bitfinex","SOLUSD",1773426517130,0.2,88.66,88.641,4.41434505]
["bitfinex","SOLUSD",1773426517329,0.2,88.67,88.651,4.41434505]
["bitfinex","SOLUSD",1773426517752,0.2,88.67,88.652,11.28006136]
["bitfinex","SOLUSD",1773426518050,0.2,88.67,88.652,15.66151122]
["bitfinex","SOLUSD",1773426518551,0.2,88.67,88.653,4.38144986]
["bitfinex","SOLUSD",1773426521534,0.2,88.67,88.655,4.38144986]
["bitfinex","SOLUSD",1773426521752,11.47784186,88.67,88.655,4.38144986]
["bitfinex","SOLUSD",1773426522049,11.47784186,88.67,88.647,4.38144986]
["bitfinex","SOLUSD",1773426522448,15.93383381,88.67,88.647,3.88144986]
["bitfinex","SOLUSD",1773426522635,15.93383381,88.67,88.647,11.28069759]
["bitfinex","SOLUSD",1773426522836,11.47784186,88.67,88.647,11.28069759]
["bitfinex","SOLUSD",1773426523956,4.45599195,88.669,88.647,11.28069759]
["bitfinex","SOLUSD",1773426524465,11.27802589,88.668,88.647,11.28069759]
["bitfinex","SOLUSD",1773426524640,11.27802589,88.668,88.648,3.88144986]
["bitfinex","SOLUSD",1773426524840,4.45599195,88.669,88.648,3.88144986]
["bitfinex","SOLUSD",1773426525042,11.27802589,88.668,88.648,3.88144986]
["bitfinex","SOLUSD",1773426527065,11.27673838,88.679,88.65,1.88144986]
["bitfinex","SOLUSD",1773426527277,11.27673838,88.679,88.651,1.88144986]
["bitfinex","SOLUSD",1773426527572,4.1265449,88.678,88.649,11.28044309]
["bitfinex","SOLUSD",1773426527966,4.1265449,88.678,88.65,1.88144986]
["bitfinex","SOLUSD",1773426530068,11.27688126,88.677,88.65,1.88144986]
["bitfinex","SOLUSD",1773426530261,4.1265449,88.676,88.651,11.2801886]
["bitfinex","SOLUSD",1773426530463,4.1265449,88.676,88.651,13.16163846]
["bitfinex","SOLUSD",1773426531458,4.1265449,88.676,88.652,1.88144986]
["bitfinex","SOLUSD",1773426531666,4.18590581,88.688,88.661,1.88144986]
["bitfinex","SOLUSD",1773426532175,4.18590581,88.688,88.662,11.2787891]
["bitfinex","SOLUSD",1773426532377,4.18590581,88.688,88.663,1.88144986]
["bitfinex","SOLUSD",1773426533777,4.18590581,88.686,88.664,11.27853469]
["bitfinex","SOLUSD",1773426535582,4.18590581,88.684,88.664,11.27853469]
["bitfinex","SOLUSD",1773426536392,4.18590581,88.684,88.655,11.27965738]
["bitfinex","SOLUSD",1773426537386,4.18590581,88.679,88.653,1.88144986]
["bitfinex","SOLUSD",1773426537598,0.2,88.69,88.661,1.88144986]
["bitfinex","SOLUSD",1773426537763,11.27535545,88.689,88.661,1.88144986]
["bitfinex","SOLUSD",1773426539391,0.2,88.69,88.663,1.88144986]
["bitfinex","SOLUSD",1773426539562,0.2,88.69,88.672,1.88144986]
["bitfinex","SOLUSD",1773426540487,0.2,88.7,88.681,1.88144986]
["bitfinex","SOLUSD",1773426540786,4.18590581,88.728,88.691,1.88144986]
["bitfinex","SOLUSD",1773426540964,4.18590581,88.728,88.701,1.88144986]
["bitfinex","SOLUSD",1773426541570,4.18590581,88.719,88.69,3.60857291]
["bitfinex","SOLUSD",1773426541768,4.18590581,88.718,88.69,5.49002277]
["bitfinex","SOLUSD",1773426541973,4.18590581,88.718,88.691,1.88144986]
["bitfinex","SOLUSD",1773426542777,0.2,88.73,88.7,3.60857291]
["bitfinex","SOLUSD",1773426542982,4.18590581,88.724,88.7,3.60857291]
["bitfinex","SOLUSD",1773426543678,4.18590581,88.724,88.701,11.27383005]
["bitfinex","SOLUSD",1773426545264,0.2,88.73,88.71,3.60857291]
["bitfinex","SOLUSD",1773426545469,1e-08,88.72,88.71,3.60857291]
["bitfinex","SOLUSD",1773426545673,0.2,88.74,88.713,1.68144986]
["bitfinex","SOLUSD",1773426545870,0.2,88.74,88.73,3.60857291]
["bitfinex","SOLUSD",1773426546272,0.2,88.74,88.72,5.29002277]
["bitfinex","SOLUSD",1773426546576,4.18590581,88.75,88.73,3.60857291]
["bitfinex","SOLUSD",1773426546910,4.18590581,88.759,88.731,1.68144986]
["bitfinex","SOLUSD",1773426547198,4.18590581,88.759,88.733,1.68144986]
["bitfinex","SOLUSD",1773426547497,4.18590581,88.768,88.74,3.60857291]
["bitfinex","SOLUSD",1773426547679,11.26544774,88.767,88.74,3.60857291]
["bitfinex","SOLUSD",1773426547877,4.18590581,88.766,88.74,3.60857291]
["bitfinex","SOLUSD",1773426548275,4.18590581,88.766,88.74,5.29002277]
["bitfinex","SOLUSD",1773426548476,0.2,88.77,88.75,5.29002277]
["bitfinex","SOLUSD",1773426548782,11.26087895,88.804,88.761,1.48144986]
["bitfinex","SOLUSD",1773426548974,3.60857291,88.79,88.742,1.38144988]
["bitfinex","SOLUSD",1773426549174,4.18590581,88.789,88.76,3.60857291]
["bitfinex","SOLUSD",1773426549393,4.18590581,88.789,88.77,3.60857291]
["bitfinex","SOLUSD",1773426549591,4.18590581,88.803,88.77,3.60857291]
["bitfinex","SOLUSD",1773426549799,4.18590581,88.797,88.76,3.60857291]
["bitfinex","SOLUSD",1773426550204,4.18590581,88.797,88.76,10.78857291]
["bitfinex","SOLUSD",1773426550403,4.18590581,88.797,88.771,1.38144988]
["bitfinex","SOLUSD",1773426550713,15.44691019,88.803,88.78,3.60857291]
["bitfinex","SOLUSD",1773426551212,4.18590581,88.802,88.771,8.56144988]
["bitfinex","SOLUSD",1773426551795,4.18590581,88.802,88.78,3.60857291]
["bitfinex","SOLUSD",1773426552202,4.18590581,88.802,88.772,11.26481322]
["bitfinex","SOLUSD",1773426553116,4.18590581,88.8,88.771,7.18]
["bitfinex","SOLUSD",1773426553433,4.18590581,88.8,88.771,18.44487462]
["bitfinex","SOLUSD",1773426553585,4.18590581,88.8,88.771,7.18]
["bitfinex","SOLUSD",1773426554093,4.18590581,88.798,88.771,7.18]
["bitfinex","SOLUSD",1773426554419,4.18590581,88.798,88.76,3.60857291]
["bitfinex","SOLUSD",1773426554620,4.18590581,88.798,88.76,10.78857291]
["bitfinex","SOLUSD",1773426556019,4.18590581,88.796,88.76,10.78857291]
["bitfinex","SOLUSD",1773426556317,3.60857291,88.79,88.745,11.26824046]
["bitfinex","SOLUSD",1773426556502,4.18590581,88.789,88.75,3.60857291]
["bitfinex","SOLUSD",1773426557420,4.18590581,88.787,88.751,11.26747867]
["bitfinex","SOLUSD",1773426558899,4.18590581,88.787,88.747,11.26798095]
["bitfinex","SOLUSD",1773426559104,4.18590581,88.787,88.75,3.60857291]
["bitfinex","SOLUSD",1773426559404,4.18590581,88.785,88.751,11.26747867]
["bitfinex","SOLUSD",1773426559612,4.18590581,88.785,88.752,1.38144988]
["bitfinex","SOLUSD",1773426560024,4.18590581,88.785,88.751,11.26747867]
["bitfinex","SOLUSD",1773426560213,4.18590581,88.785,88.75,3.60857291]
["bitfinex","SOLUSD",1773426560407,4.18590581,88.785,88.751,11.26747867]
["bitfinex","SOLUSD",1773426560906,4.18590581,88.785,88.75,3.60857291]
["bitfinex","SOLUSD",1773426561120,4.18590581,88.785,88.75,16.2576259]
["bitfinex","SOLUSD",1773426561621,4.05098156,88.783,88.75,16.2576259]
["bitfinex","SOLUSD",1773426562016,4.05098156,88.783,88.76,3.60857291]
["bitfinex","SOLUSD",1773426562207,4.05098156,88.807,88.771,1.38144988]
["bitfinex","SOLUSD",1773426562414,4.05098156,88.807,88.78,3.60857291]
["bitfinex","SOLUSD",1773426563417,4.05098156,88.805,88.781,11.26367128]
["bitfinex","SOLUSD",1773426564928,11.26075402,88.804,88.781,11.26367128]
["bitfinex","SOLUSD",1773426565242,15.31173558,88.804,88.781,11.26367128]
["bitfinex","SOLUSD",1773426565743,4.05098156,88.803,88.772,7.18]
["bitfinex","SOLUSD",1773426565934,4.05098156,88.803,88.774,1.38144988]
["bitfinex","SOLUSD",1773426566939,4.05098156,88.801,88.773,11.26468633]
["bitfinex","SOLUSD",1773426567111,4.05098156,88.789,88.762,2.38299531]
["bitfinex","SOLUSD",1773426567315,4.05098156,88.789,88.762,15.03042617]
["bitfinex","SOLUSD",1773426567525,4.05098156,88.789,88.763,1.38144988]
["bitfinex","SOLUSD",1773426568744,4.05098156,88.789,88.77,3.59605777]
["bitfinex","SOLUSD",1773426568935,4.05098156,88.789,88.763,1.38144988]
["bitfinex","SOLUSD",1773426569528,4.05098156,88.789,88.764,11.26582848]
["bitfinex","SOLUSD",1773426570933,4.05098156,88.789,88.77,3.59605777]
["bitfinex","SOLUSD",1773426571345,4.05098156,88.798,88.771,1.38144988]
["bitfinex","SOLUSD",1773426571521,4.05098156,88.798,88.78,3.59605777]
["bitfinex","SOLUSD",1773426571840,4.05098156,88.796,88.771,7.18]
["bitfinex","SOLUSD",1773426572325,4.05098156,88.796,88.762,2.38299531]
["bitfinex","SOLUSD",1773426572326,4.05098156,88.796,88.765,7.18]
["bitfinex","SOLUSD",1773426573218,4.05098156,88.796,88.762,2.38299531]
["bitfinex","SOLUSD",1773426573535,4.05098156,88.796,88.763,7.18]
["bitfinex","SOLUSD",1773426573836,4.05098156,88.794,88.765,1.38144988]
["bitfinex","SOLUSD",1773426574335,4.05098156,88.794,88.764,11.26582848]
["bitfinex","SOLUSD",1773426575736,4.05098156,88.794,88.762,9.56299531]
["bitfinex","SOLUSD",1773426576029,4.05098156,88.792,88.762,9.56299531]
["bitfinex","SOLUSD",1773426576235,4.05098156,88.792,88.762,20.82899309]
["bitfinex","SOLUSD",1773426576740,4.05098156,88.792,88.762,9.56299531]
["bitfinex","SOLUSD",1773426576918,4.05098156,88.792,88.762,20.82898352]
["bitfinex","SOLUSD",1773426578539,4.05098156,88.779,88.762,1e-08]
["bitfinex","SOLUSD",1773426579639,4.05098156,88.777,88.762,1e-08]
["bitfinex","SOLUSD",1773426581536,4.05098156,88.777,88.741,11.30346838]
["bitfinex","SOLUSD",1773426581739,4.05098156,88.775,88.741,11.30346838]
["bitfinex","SOLUSD",1773426583039,4.05098156,88.775,88.743,1.38144988]
["bitfinex","SOLUSD",1773426584233,4.05098156,88.773,88.745,1.38144988]
["bitfinex","SOLUSD",1773426584430,3.59605777,88.78,88.744,11.26836743]
["bitfinex","SOLUSD",1773426584431,4.05098156,88.779,88.751,1.38144988]
["bitfinex","SOLUSD",1773426585540,4.09503814,88.777,88.751,11.26747867]
["bitfinex","SOLUSD",1773426585930,4.09503814,88.777,88.746,7.18]
["bitfinex","SOLUSD",1773426586322,4.09503814,88.777,88.747,1.38144988]
["bitfinex","SOLUSD",1773426587050,4.09503814,88.798,88.748,0.14216157]
["bitfinex","SOLUSD",1773426587343,4.5,88.779,88.745,11.26812492]
["bitfinex","SOLUSD",1773426587542,4.5,88.767,88.742,2.25549644]
["bitfinex","SOLUSD",1773426587744,4.5,88.767,88.746,7.18]
["bitfinex","SOLUSD",1773426589146,4.5,88.767,88.746,18.44810404]
["bitfinex","SOLUSD",1773426591251,4.5,88.789,88.76,3.59605777]
["bitfinex","SOLUSD",1773426591451,4.5,88.798,88.78,3.59605777]
["bitfinex","SOLUSD",1773426591951,4.5,88.808,88.78,3.59605777]
["bitfinex","SOLUSD",1773426592847,4.5,88.806,88.78,14.85973729]
["bitfinex","SOLUSD",1773426593548,4.5,88.814,88.79,3.59605777]
["bitfinex","SOLUSD",1773426594250,4.5,88.814,88.785,7.18]
["bitfinex","SOLUSD",1773426594945,4.5,88.812,88.79,3.59605777]
["bitfinex","SOLUSD",1773426595138,4.5,88.809,88.785,7.18]
["bitfinex","SOLUSD",1773426597958,4.5,88.807,88.785,7.18]
["bitfinex","SOLUSD",1773426599156,28.14776613,88.817,88.779,11.26382125]
["bitfinex","SOLUSD",1773426599351,3.36,89.111,72.158,5.0]
["bitfinex","SOLUSD",1773426599352,11.76133471,88.98,88.867,0.14216157]
["bitfinex","SOLUSD",1773426599551,3.59605777,88.92,88.871,4.14834569]
["bitfinex","SOLUSD",1773426599755,39.34396743,88.959,88.89,3.59605777]
["bitfinex","SOLUSD",1773426599756,39.3457366,88.955,88.89,3.59605777]
["bitfinex","SOLUSD",1773426599930,3.59605777,88.94,88.891,4.14834569]
["bitfinex","SOLUSD",1773426600330,3.59605777,88.92,88.883,4.14834569]
["bitfinex","SOLUSD",1773426600550,3.59605777,88.94,88.891,4.14834569]
["bitfinex","SOLUSD",1773426600860,7.18,88.959,88.92,3.59605777]
["bitfinex","SOLUSD",1773426601148,3.59605777,88.95,88.911,4.14834569]
["bitfinex","SOLUSD",1773426601353,4.29467162,88.949,88.911,4.14834569]
["bitfinex","SOLUSD",1773426601948,4.29467162,88.949,88.912,39.36476516]
["bitfinex","SOLUSD",1773426604360,8.53290493,88.95,88.912,39.36476516]
["bitfinex","SOLUSD",1773426604361,4.29467162,88.95,88.92,8.53290493]
["bitfinex","SOLUSD",1773426604661,4.29467162,88.949,88.912,39.36476516]
["bitfinex","SOLUSD",1773426605345,4.29467162,88.939,88.912,39.36476516]
["bitfinex","SOLUSD",1773426606259,4.29467162,88.939,88.912,11.24707576]
["bitfinex","SOLUSD",1773426606561,4.29467162,88.939,88.906,11.24778227]
["bitfinex","SOLUSD",1773426606757,4.29467162,88.937,88.906,11.24778227]
["bitfinex","SOLUSD",1773426606942,11.2437878,88.938,88.886,4.14834569]
["bitfinex","SOLUSD",1773426606943,4.29467162,88.919,88.886,4.14834569]
["bitfinex","SOLUSD",1773426607260,4.29467162,88.919,88.888,11.2501125]
["bitfinex","SOLUSD",1773426607442,4.29467162,88.937,88.888,11.2501125]
["bitfinex","SOLUSD",1773426607643,4.29467162,88.909,88.888,11.2501125]
["bitfinex","SOLUSD",1773426607861,4.29467162,88.909,88.876,39.38071019]
["bitfinex","SOLUSD",1773426608359,4.29467162,88.909,88.876,28.12907871]
["bitfinex","SOLUSD",1773426608555,4.29467162,88.889,88.865,11.25291351]
["bitfinex","SOLUSD",1773426609742,12.82757655,88.9,88.866,4.14834569]
["bitfinex","SOLUSD",1773426610162,4.29467162,88.899,88.866,4.14834569]
["bitfinex","SOLUSD",1773426610467,4.29467162,88.899,88.867,11.25277099]
["bitfinex","SOLUSD",1773426613366,4.29467162,88.899,88.87,8.53290493]
["bitfinex","SOLUSD",1773426613568,4.29467162,88.924,88.871,4.14834569]
["bitfinex","SOLUSD",1773426613751,4.29467162,88.924,88.867,39.38469847]
["bitfinex","SOLUSD",1773426613752,8.53290493,88.94,88.901,4.14834569]
["bitfinex","SOLUSD",1773426614065,8.53290493,88.94,88.867,95.64855344]
["bitfinex","SOLUSD",1773426614066,8.53290493,88.91,88.882,7.18]
["bitfinex","SOLUSD",1773426614248,8.53290493,88.92,88.882,7.18]
["bitfinex","SOLUSD",1773426614767,2.95506722,88.942,88.882,7.18]
["bitfinex","SOLUSD",1773426614953,8.53290493,88.91,88.882,7.18]
["bitfinex","SOLUSD",1773426615154,8.53290493,88.91,88.877,15.39982341]
["bitfinex","SOLUSD",1773426615566,0.14216157,88.934,88.877,15.39982341]
["bitfinex","SOLUSD",1773426615567,8.53290493,88.9,88.877,15.39982341]
["bitfinex","SOLUSD",1773426615767,4.29467162,88.902,88.877,15.39982341]
["bitfinex","SOLUSD",1773426615966,8.53290493,88.92,88.881,4.14834569]
["bitfinex","SOLUSD",1773426616169,4.29467162,88.92,88.891,4.14834569]
["bitfinex","SOLUSD",1773426616359,4.29467162,88.929,88.891,4.14834569]
["bitfinex","SOLUSD",1773426616773,39.35192992,88.941,88.891,4.14834569]
["bitfinex","SOLUSD",1773426616774,8.53290493,88.92,88.891,4.14834569]
["bitfinex","SOLUSD",1773426617075,4.29467162,88.922,88.893,4.14834569]
["bitfinex","SOLUSD",1773426618763,4.29467162,88.919,88.893,4.14834569]
["bitfinex","SOLUSD",1773426619157,4.29467162,88.919,88.894,11.24935316]
["bitfinex","SOLUSD",1773426619879,4.29467162,88.928,88.895,4.14834569]
["bitfinex","SOLUSD",1773426620083,4.29467162,88.928,88.901,4.14834569]
["bitfinex","SOLUSD",1773426620997,8.53290493,88.93,88.901,4.14834569]
["bitfinex","SOLUSD",1773426621177,4.30274267,88.949,88.911,4.13064526]
["bitfinex","SOLUSD",1773426621560,4.30274267,88.939,88.911,4.13064526]
["bitfinex","SOLUSD",1773426621780,4.30274267,88.939,88.903,4.13064526]
["bitfinex","SOLUSD",1773426622374,4.30274267,88.929,88.91,8.53290493]
["bitfinex","SOLUSD",1773426622575,4.30274267,88.929,88.903,4.13064526]
["bitfinex","SOLUSD",1773426623380,4.30274267,88.929,88.904,11.24808782]
["bitfinex","SOLUSD",1773426623676,4.30274267,88.939,88.911,4.13064526]
["bitfinex","SOLUSD",1773426623879,15.54640405,88.939,88.911,4.13064526]
["bitfinex","SOLUSD",1773426624080,4.30274267,88.938,88.911,4.13064526]
["bitfinex","SOLUSD",1773426624280,4.30274267,88.948,88.911,4.13064526]
["bitfinex","SOLUSD",1773426624466,4.30274267,88.948,88.921,4.13064526]
["bitfinex","SOLUSD",1773426625562,11.24259463,88.948,88.922,11.24581093]
["bitfinex","SOLUSD",1773426625763,4.30274267,88.947,88.922,11.24581093]
["bitfinex","SOLUSD",1773426626283,4.30274267,88.947,88.917,11.24635071]
["bitfinex","SOLUSD",1773426627082,4.30274267,88.947,88.92,8.53290493]
["bitfinex","SOLUSD",1773426627476,4.30274267,88.945,88.921,11.2459374]
["bitfinex","SOLUSD",1773426628062,4.30274267,88.945,88.917,11.24643757]
["bitfinex","SOLUSD",1773426629168,4.30274267,88.939,88.9,3.58371055]
["bitfinex","SOLUSD",1773426629372,4.30274267,88.937,88.905,11.24795397]
["bitfinex","SOLUSD",1773426629778,4.30274267,88.937,88.906,4.13064526]
["bitfinex","SOLUSD",1773426630969,0.1,88.96,88.92,3.58503684]
["bitfinex","SOLUSD",1773426630970,4.30274267,88.949,88.92,3.58503684]
["bitfinex","SOLUSD",1773426631179,0.1,88.96,88.941,4.13064526]
["bitfinex","SOLUSD",1773426631385,12.02344892,88.969,88.942,11.24328213]
["bitfinex","SOLUSD",1773426632188,11.23999175,88.969,88.942,11.24328213]
["bitfinex","SOLUSD",1773426632368,11.23999175,88.969,88.941,4.13064526]
["bitfinex","SOLUSD",1773426632569,11.23999175,88.969,88.943,4.13064526]
["bitfinex","SOLUSD",1773426632975,11.23860686,88.979,88.943,4.13064526]
["bitfinex","SOLUSD",1773426633488,11.23885948,88.977,88.943,4.13064526]
["bitfinex","SOLUSD",1773426633682,4.30274267,88.976,88.944,15.37367458]
["bitfinex","SOLUSD",1773426633882,4.30274267,88.969,88.936,4.13064526]
["bitfinex","SOLUSD",1773426634085,4.30274267,88.959,88.923,4.13064526]
["bitfinex","SOLUSD",1773426634285,4.30274267,88.959,88.93,8.52873785]
["bitfinex","SOLUSD",1773426634497,4.30274267,88.959,88.923,4.13064526]
["bitfinex","SOLUSD",1773426634997,4.30274267,88.959,88.924,4.13064526]
["bitfinex","SOLUSD",1773426635874,4.30274267,88.957,88.925,4.13064526]
["bitfinex","SOLUSD",1773426637492,15.54425532,88.956,88.926,15.37595034]
["bitfinex","SOLUSD",1773426637694,15.54425532,88.956,88.927,4.13064526]
["bitfinex","SOLUSD",1773426638194,4.30274267,88.955,88.927,4.13064526]
["bitfinex","SOLUSD",1773426638988,11.24151265,88.956,88.927,4.13064526]
["bitfinex","SOLUSD",1773426639194,11.24151265,88.956,88.926,11.24530508]
["bitfinex","SOLUSD",1773426639195,11.24096479,88.961,88.931,4.13064526]
["bitfinex","SOLUSD",1773426640704,4.30274267,88.96,88.931,4.13064526]
["bitfinex","SOLUSD",1773426640903,4.30274267,88.959,88.931,4.13064526]
["bitfinex","SOLUSD",1773426642390,11.24125992,88.958,88.933,4.13064526]
["bitfinex","SOLUSD",1773426644483,4.30274267,88.958,88.933,4.13064526]
["bitfinex","SOLUSD",1773426645002,39.33954522,88.969,88.923,35.29390492]
["bitfinex","SOLUSD",1773426645003,4.29808275,88.968,88.935,4.38720466]
["bitfinex","SOLUSD",1773426645589,4.29808275,88.968,88.934,11.24429352]
["bitfinex","SOLUSD",1773426645590,11.23734358,88.99,88.95,8.52873785]
["bitfinex","SOLUSD",1773426645787,0.2,89.03,88.935,4.38720466]
["bitfinex","SOLUSD",1773426645788,4.29808275,88.969,88.935,4.38720466]
["bitfinex","SOLUSD",1773426646809,11.2399964,88.968,88.937,4.38720466]
["bitfinex","SOLUSD",1773426647010,4.29808275,88.967,88.937,4.38720466]
["bitfinex","SOLUSD",1773426649731,4.29808275,88.965,88.937,4.38720466]
["bitfinex","SOLUSD",1773426650832,4.29808275,88.965,88.939,4.47863201]
["bitfinex","SOLUSD",1773426651210,11.2396174,88.971,88.941,4.47863201]
["bitfinex","SOLUSD",1773426651628,11.2396174,88.971,88.943,4.47863201]
["bitfinex","SOLUSD",1773426651808,3.68184707,88.98,88.943,4.47863201]
["bitfinex","SOLUSD",1773426651809,11.23860686,88.979,88.943,4.47863201]
["bitfinex","SOLUSD",1773426652222,4.29711626,88.978,88.943,4.47863201]
["bitfinex","SOLUSD",1773426652809,4.29711626,88.969,88.935,4.47863201]
["bitfinex","SOLUSD",1773426653128,4.29711626,88.959,88.935,4.47863201]
["bitfinex","SOLUSD",1773426653305,4.29711626,88.97,88.94,3.58184707]
["bitfinex","SOLUSD",1773426653604,39.33512401,88.979,88.941,4.47863201]
["bitfinex","SOLUSD",1773426653605,4.29711626,88.977,88.941,4.47863201]
["bitfinex","SOLUSD",1773426653809,4.29711626,88.975,88.943,4.47863201]
["bitfinex","SOLUSD",1773426654216,11.23898579,88.976,88.943,4.47863201]
["bitfinex","SOLUSD",1773426654420,0.1,88.98,88.951,4.47863201]
["bitfinex","SOLUSD",1773426655412,0.1,88.98,88.961,4.47863201]
["bitfinex","SOLUSD",1773426655829,0.1,88.98,88.963,4.47863201]
["bitfinex","SOLUSD",1773426656030,11.23675759,88.994,88.964,4.47863201]
["bitfinex","SOLUSD",1773426656324,11.23570256,89.002,88.971,4.47863201]
["bitfinex","SOLUSD",1773426656920,4.29711626,89.011,88.981,4.47863201]
["bitfinex","SOLUSD",1773426657231,24.2239775,89.009,88.981,4.47863201]
["bitfinex","SOLUSD",1773426657432,12.98906147,89.009,88.99,3.58184707]
["bitfinex","SOLUSD",1773426657638,12.98906147,89.009,88.991,4.47863201]
["bitfinex","SOLUSD",1773426657816,12.98906147,89.009,88.993,4.47863201]
["bitfinex","SOLUSD",1773426658735,12.98906147,89.009,88.984,11.23794079]
["bitfinex","SOLUSD",1773426658933,11.23355688,89.019,88.991,4.47863201]
["bitfinex","SOLUSD",1773426659434,0.2,89.03,89.001,4.47863201]
["bitfinex","SOLUSD",1773426659739,11.23229509,89.029,89.001,4.47863201]
["bitfinex","SOLUSD",1773426660035,4.29711626,89.028,89.001,4.47863201]
["bitfinex","SOLUSD",1773426660533,4.29711626,89.028,88.995,7.16]
["bitfinex","SOLUSD",1773426660716,4.29711626,89.019,88.995,7.16]
["bitfinex","SOLUSD",1773426660907,4.29711626,89.019,88.985,11.23784771]
["bitfinex","SOLUSD",1773426661836,11.23368307,89.018,88.981,11.23835425]
["bitfinex","SOLUSD",1773426662131,4.29711626,89.017,88.976,11.23888728]
["bitfinex","SOLUSD",1773426662318,2.42910933,88.99,88.95,3.58184707]
["bitfinex","SOLUSD",1773426662521,2.42910933,88.99,88.951,7.16]
["bitfinex","SOLUSD",1773426662722,4.29711626,88.989,88.952,4.47863201]
["bitfinex","SOLUSD",1773426663835,15.53456099,88.989,88.961,4.47863201]
["bitfinex","SOLUSD",1773426665026,4.29711626,88.989,88.961,4.47863201]
["bitfinex","SOLUSD",1773426665230,4.29711626,88.996,88.961,4.47863201]
["bitfinex","SOLUSD",1773426665436,3.58184707,88.99,88.961,4.47863201]
["bitfinex","SOLUSD",1773426665727,4.29711626,88.989,88.961,4.47863201]
["bitfinex","SOLUSD",1773426666127,11.23747022,88.988,88.962,11.24075447]
["bitfinex","SOLUSD",1773426666325,11.23747022,88.988,88.963,4.47863201]
["bitfinex","SOLUSD",1773426667328,11.23747022,88.988,88.964,11.24050177]
["bitfinex","SOLUSD",1773426667536,11.23747022,88.988,88.964,15.71913378]
["bitfinex","SOLUSD",1773426667835,4.29711626,88.997,88.965,4.47863201]
["bitfinex","SOLUSD",1773426668046,4.29711626,89.017,88.981,4.47863201]
["bitfinex","SOLUSD",1773426668541,28.08016266,89.031,89.0,3.58184707]
["bitfinex","SOLUSD",1773426668730,4.67277346,89.04,89.001,4.47863201]
["bitfinex","SOLUSD",1773426669429,11.23229509,89.029,89.003,4.47863201]
["bitfinex","SOLUSD",1773426670525,4.29711626,89.028,89.003,4.47863201]
["bitfinex","SOLUSD",1773426671748,4.29711626,89.019,88.981,4.47863201]
["bitfinex","SOLUSD",1773426671949,4.29711626,89.026,88.981,4.47863201]
["bitfinex","SOLUSD",1773426673647,4.29711626,89.024,88.983,4.47863201]
["bitfinex","SOLUSD",1773426673853,8.51910195,89.02,88.983,4.47863201]
["bitfinex","SOLUSD",1773426674059,4.29711626,89.019,88.983,4.47863201]
["bitfinex","SOLUSD",1773426674539,43.61191546,89.025,88.991,4.47863201]
["bitfinex","SOLUSD",1773426675042,15.52991603,89.025,88.991,4.47863201]
["bitfinex","SOLUSD",1773426675246,15.52991603,89.025,88.983,7.16]
["bitfinex","SOLUSD",1773426675247,11.32842221,89.06,89.021,4.47863201]
["bitfinex","SOLUSD",1773426675446,4.29711626,89.071,89.041,4.47863201]
["bitfinex","SOLUSD",1773426675754,4.29711626,89.059,89.025,4.47863201]
["bitfinex","SOLUSD",1773426675936,4.29711626,89.059,89.021,4.47863201]
["bitfinex","SOLUSD",1773426676336,4.29711626,89.059,89.017,11.23375843]
["bitfinex","SOLUSD",1773426676337,4.29711626,89.074,89.041,4.47863201]
["bitfinex","SOLUSD",1773426676545,4.29711626,89.08,89.019,0.14216157]
["bitfinex","SOLUSD",1773426676732,4.29711626,89.079,89.041,4.47863201]
["bitfinex","SOLUSD",1773426677231,11.22561235,89.082,89.017,11.23375843]
["bitfinex","SOLUSD",1773426677232,4.29711626,89.069,89.03,8.51910195]
["bitfinex","SOLUSD",1773426677435,4.29711626,89.069,89.031,4.47863201]
["bitfinex","SOLUSD",1773426677734,39.29581891,89.068,89.032,11.23191661]
["bitfinex","SOLUSD",1773426677944,43.59293517,89.068,89.033,4.47863201]
["bitfinex","SOLUSD",1773426678136,4.29711626,89.067,89.033,4.47863201]
["bitfinex","SOLUSD",1773426678340,4.29711626,89.059,89.023,4.47863201]
["bitfinex","SOLUSD",1773426679836,4.29711626,89.057,89.024,4.47863201]
["bitfinex","SOLUSD",1773426680032,11.22863751,89.058,89.031,4.47863201]
["bitfinex","SOLUSD",1773426680251,4.29711626,89.067,89.04,8.51910195]
["bitfinex","SOLUSD",1773426680455,4.29711626,89.067,89.031,4.47863201]
["bitfinex","SOLUSD",1773426680639,11.22737683,89.068,89.04,8.51910195]
["bitfinex","SOLUSD",1773426680845,11.22737683,89.068,89.04,12.76142934]
["bitfinex","SOLUSD",1773426681237,28.06830662,89.069,89.04,4.24232739]
["bitfinex","SOLUSD",1773426681557,4.41834444,89.068,89.04,4.24232739]
["bitfinex","SOLUSD",1773426681750,11.22649452,89.075,89.051,4.24232739]
["bitfinex","SOLUSD",1773426683133,4.41834444,89.074,89.041,4.24232739]
["bitfinex","SOLUSD",1773426683461,4.41834444,89.088,89.051,4.24232739]
["bitfinex","SOLUSD",1773426685137,4.41834444,89.079,89.044,4.24232739]
["bitfinex","SOLUSD",1773426685436,4.41834444,89.077,89.044,4.24232739]
["bitfinex","SOLUSD",1773426688055,39.29228972,89.076,89.04,8.51910195]
["bitfinex","SOLUSD",1773426688264,4.41834444,89.069,89.034,4.24232739]
["bitfinex","SOLUSD",1773426689245,8.51910195,89.06,89.034,4.24232739]
["bitfinex","SOLUSD",1773426689442,11.22851143,89.059,89.034,4.24232739]
["bitfinex","SOLUSD",1773426689963,43.71813446,89.059,89.034,4.24232739]
["bitfinex","SOLUSD",1773426690356,15.64685587,89.059,89.034,4.24232739]
["bitfinex","SOLUSD",1773426690559,4.41834444,89.058,89.024,4.24232739]
["bitfinex","SOLUSD",1773426691460,11.2287636,89.057,89.025,11.23279977]
["bitfinex","SOLUSD",1773426691661,11.2287636,89.057,89.026,4.24232739]
["bitfinex","SOLUSD",1773426692760,11.2287636,89.057,89.028,4.24232739]
["bitfinex","SOLUSD",1773426693145,11.2287636,89.057,89.027,11.23254742]
["bitfinex","SOLUSD",1773426693146,28.06515988,89.079,89.031,4.24232739]
["bitfinex","SOLUSD",1773426693346,4.41834444,89.078,89.041,4.24232739]
["bitfinex","SOLUSD",1773426693765,11.22599041,89.079,89.041,4.24232739]
["bitfinex","SOLUSD",1773426694065,4.41834444,89.078,89.041,4.24232739]
["bitfinex","SOLUSD",1773426694764,4.41834444,89.069,89.041,4.24232739]
["bitfinex","SOLUSD",1773426695068,4.41834444,89.069,89.035,4.24232739]
["bitfinex","SOLUSD",1773426697560,11.22737683,89.068,89.037,4.24232739]
["bitfinex","SOLUSD",1773426698462,11.22685019,89.073,89.041,4.24232739]
["bitfinex","SOLUSD",1773426699362,4.41834444,89.072,89.041,4.24232739]
["bitfinex","SOLUSD",1773426699558,4.41834444,89.072,89.043,4.24232739]
["bitfinex","SOLUSD",1773426699559,11.22699868,89.071,89.043,4.24232739]
["bitfinex","SOLUSD",1773426700569,4.41834444,89.072,89.043,4.24232739]
["bitfinex","SOLUSD",1773426700754,11.22699868,89.071,89.043,4.24232739]
["bitfinex","SOLUSD",1773426701466,11.22599041,89.079,89.045,4.24232739]
["bitfinex","SOLUSD",1773426701764,11.22599041,89.079,89.044,39.3064103]
["bitfinex","SOLUSD",1773426701765,11.22599041,89.079,89.051,4.24232739]
["bitfinex","SOLUSD",1773426702264,11.22473032,89.089,89.051,4.24232739]
["bitfinex","SOLUSD",1773426702769,4.41834444,89.088,89.051,4.24232739]
["bitfinex","SOLUSD",1773426705571,11.22498232,89.087,89.053,4.34044167]
["bitfinex","SOLUSD",1773426705961,4.07435102,89.086,89.053,4.34044167]
["bitfinex","SOLUSD",1773426708672,4.07435102,89.079,89.055,4.34044167]
["bitfinex","SOLUSD",1773426708870,4.07435102,89.079,89.052,7.16]
["bitfinex","SOLUSD",1773426710382,4.07435102,89.077,89.052,11.50044167]
["bitfinex","SOLUSD",1773426710589,4.07435102,89.077,89.052,4.34044167]
["bitfinex","SOLUSD",1773426711457,4.07435102,89.077,89.047,4.2460012]
["bitfinex","SOLUSD",1773426712663,39.29140752,89.078,89.047,4.2460012]
["bitfinex","SOLUSD",1773426712664,4.35828833,89.075,89.047,4.2460012]
["bitfinex","SOLUSD",1773426713476,4.35828833,89.069,89.047,4.2460012]
["bitfinex","SOLUSD",1773426715274,11.22737683,89.068,89.047,4.2460012]
["bitfinex","SOLUSD",1773426715466,4.35828833,89.059,89.013,28.08561473]
["bitfinex","SOLUSD",1773426715671,4.35828833,89.049,89.018,7.16]
["bitfinex","SOLUSD",1773426715873,4.35828833,89.049,89.023,11.23305213]
["bitfinex","SOLUSD",1773426716360,4.35828833,89.049,89.018,7.16]
["bitfinex","SOLUSD",1773426716788,4.35828833,89.049,89.023,11.23305213]
["bitfinex","SOLUSD",1773426717683,11.22989848,89.048,89.024,4.2460012]
["bitfinex","SOLUSD",1773426717881,4.35828833,89.047,89.023,4.2460012]
["bitfinex","SOLUSD",1773426718056,3.20591957,89.047,89.023,15.47905333]
["bitfinex","SOLUSD",1773426718261,11.22945988,89.052,89.024,4.2460012]
["bitfinex","SOLUSD",1773426719672,39.29980832,89.059,89.024,4.2460012]
["bitfinex","SOLUSD",1773426720182,4.35828833,89.058,89.024,4.2460012]
["bitfinex","SOLUSD",1773426721159,4.35828833,89.049,89.0,3.57270252]
["bitfinex","SOLUSD",1773426721366,4.35828833,89.049,89.01,3.57270252]
["bitfinex","SOLUSD",1773426721974,4.35828833,89.049,89.009,7.16]
["bitfinex","SOLUSD",1773426722365,4.35828833,89.049,89.011,11.23448723]
["bitfinex","SOLUSD",1773426722968,4.35828833,89.039,89.011,11.23448723]
["bitfinex","SOLUSD",1773426723169,4.35828833,89.048,89.023,4.19866628]
["bitfinex","SOLUSD",1773426723468,4.35828833,89.048,89.016,15.43252748]
["bitfinex","SOLUSD",1773426725186,4.35828833,89.046,89.009,4.19866628]
["bitfinex","SOLUSD",1773426725481,4.35828833,89.046,89.012,11.23442718]
["bitfinex","SOLUSD",1773426725868,4.35828833,89.046,89.009,11.35866628]
["bitfinex","SOLUSD",1773426726067,4.35828833,89.046,89.016,4.19866628]
["bitfinex","SOLUSD",1773426727498,4.35828833,89.029,88.989,4.19866628]
["bitfinex","SOLUSD",1773426728568,4.35828833,89.027,88.989,4.19866628]
["bitfinex","SOLUSD",1773426728770,4.35828833,89.027,88.991,4.19866628]
["bitfinex","SOLUSD",1773426729469,4.35828833,89.019,88.991,4.19866628]
["bitfinex","SOLUSD",1773426730892,4.35828833,89.017,88.991,4.19866628]
["bitfinex","SOLUSD",1773426731994,4.35828833,89.015,88.985,7.16]
["bitfinex","SOLUSD",1773426732285,4.35828833,89.015,88.984,4.19866628]
["bitfinex","SOLUSD",1773426733079,4.35828833,89.015,88.985,4.19866628]
["bitfinex","SOLUSD",1773426734093,4.35828833,89.013,88.987,4.19866628]
["bitfinex","SOLUSD",1773426734977,4.35828833,89.013,88.982,11.23815083]
["bitfinex","SOLUSD",1773426735493,4.35828833,89.013,88.983,4.19866628]
["bitfinex","SOLUSD",1773426736588,11.2344403,89.012,88.984,11.23797536]
["bitfinex","SOLUSD",1773426736787,11.2344403,89.012,88.985,4.19866628]
["bitfinex","SOLUSD",1773426738104,4.35828833,89.011,88.985,4.19866628]
["bitfinex","SOLUSD",1773426738978,11.2344403,89.012,88.981,7.16]
["bitfinex","SOLUSD",1773426738979,11.23355688,89.019,88.987,4.19866628]
["bitfinex","SOLUSD",1773426739379,15.59184521,89.019,88.987,4.19866628]
["bitfinex","SOLUSD",1773426739584,4.35828833,89.018,88.987,4.19866628]
["bitfinex","SOLUSD",1773426740392,4.35828833,89.018,88.965,56.20128648]
["bitfinex","SOLUSD",1773426740393,4.35828833,89.009,88.982,11.23814167]
["bitfinex","SOLUSD",1773426741105,4.32291398,89.007,88.982,15.37637724]
["bitfinex","SOLUSD",1773426741301,4.32291398,89.007,88.983,4.13823557]
["bitfinex","SOLUSD",1773426741489,4.32291398,89.007,88.979,7.16]
["bitfinex","SOLUSD",1773426741690,4.32291398,88.989,88.955,4.13823557]
["bitfinex","SOLUSD",1773426742295,4.32291398,88.989,88.96,4.33823557]
["bitfinex","SOLUSD",1773426742882,4.32291398,88.989,88.961,11.24088083]
["bitfinex","SOLUSD",1773426743193,11.23747022,88.988,88.961,11.24088083]
["bitfinex","SOLUSD",1773426743399,4.32291398,88.987,88.961,11.24088083]
["bitfinex","SOLUSD",1773426743604,4.32291398,88.987,88.96,4.33823557]
["bitfinex","SOLUSD",1773426743900,4.32291398,88.987,88.96,0.2]
["bitfinex","SOLUSD",1773426745801,4.32291398,88.985,88.96,0.2]
["bitfinex","SOLUSD",1773426746001,4.32291398,88.985,88.961,4.13823557]
["bitfinex","SOLUSD",1773426748108,2.30860173,88.984,88.962,11.24075447]
["bitfinex","SOLUSD",1773426749512,6.63151571,88.984,88.962,11.24075447]
["bitfinex","SOLUSD",1773426749717,3.57270252,89.0,88.963,4.13823557]
["bitfinex","SOLUSD",1773426750003,11.23191661,89.032,88.991,4.13823557]
["bitfinex","SOLUSD",1773426750204,11.23191661,89.032,88.993,4.13823557]
["bitfinex","SOLUSD",1773426751411,3.57270252,89.03,88.995,4.13823557]
["bitfinex","SOLUSD",1773426751612,3.57785813,89.03,88.995,4.13823557]
["bitfinex","SOLUSD",1773426751800,3.57785813,89.02,88.992,7.16]
["bitfinex","SOLUSD",1773426752107,4.32291398,88.999,88.975,4.13823557]
["bitfinex","SOLUSD",1773426752292,3.57785813,88.99,88.968,4.13823557]
["bitfinex","SOLUSD",1773426752611,4.32291398,88.989,88.961,4.13823557]
["bitfinex","SOLUSD",1773426753491,4.32291398,88.987,88.961,4.13823557]
["bitfinex","SOLUSD",1773426753904,4.32291398,88.987,88.96,0.2]
["bitfinex","SOLUSD",1773426754091,4.32291398,88.98,88.96,0.2]
["bitfinex","SOLUSD",1773426754615,4.32291398,88.987,88.962,4.13823557]
["bitfinex","SOLUSD",1773426756294,4.32291398,88.979,88.96,0.2]
["bitfinex","SOLUSD",1773426756696,15.56163137,88.979,88.96,4.33823557]
["bitfinex","SOLUSD",1773426756909,11.23871739,88.979,88.96,4.33823557]
["bitfinex","SOLUSD",1773426757711,15.56096802,88.984,88.96,4.33823557]
["bitfinex","SOLUSD",1773426758215,11.23805404,88.984,88.96,4.33823557]
["bitfinex","SOLUSD",1773426759511,4.32291398,88.988,88.962,4.13823557]
["bitfinex","SOLUSD",1773426760097,28.08683294,89.01,88.971,4.13823557]
["bitfinex","SOLUSD",1773426760297,31.66469107,89.01,88.971,4.13823557]
["bitfinex","SOLUSD",1773426760896,39.32186632,89.009,88.971,4.13823557]
["bitfinex","SOLUSD",1773426762311,4.32291398,89.006,88.973,4.13823557]
["bitfinex","SOLUSD",1773426762496,11.23421996,89.014,88.973,4.13823557]
["bitfinex","SOLUSD",1773426762700,7.16,89.033,89.001,4.13823557]
["bitfinex","SOLUSD",1773426762701,11.23191661,89.032,89.001,4.13823557]
["bitfinex","SOLUSD",1773426763499,15.55483059,89.032,89.001,4.13823557]
["bitfinex","SOLUSD",1773426763720,4.32291398,89.019,88.972,39.33821875]
["bitfinex","SOLUSD",1773426763922,4.32291398,89.009,88.979,7.16]
["bitfinex","SOLUSD",1773426764304,4.32291398,89.007,88.974,7.16]
["bitfinex","SOLUSD",1773426765004,4.18327662,89.014,88.98,3.57785813]
["bitfinex","SOLUSD",1773426765210,4.18327662,89.012,88.98,3.57785813]
["bitfinex","SOLUSD",1773426765639,4.18327662,89.009,88.974,7.16]
["bitfinex","SOLUSD",1773426766127,4.18327662,89.009,88.975,4.08733638]
["bitfinex","SOLUSD",1773426766304,11.23494517,89.008,88.976,11.23898579]
["bitfinex","SOLUSD",1773426766509,4.18327662,89.007,88.977,4.08733638]
["bitfinex","SOLUSD",1773426767926,4.18327662,88.999,88.977,4.08733638]
["bitfinex","SOLUSD",1773426768521,15.41948417,88.998,88.977,4.08733638]
["bitfinex","SOLUSD",1773426768834,4.18327662,88.997,88.977,4.08733638]
["bitfinex","SOLUSD",1773426769038,4.18327662,88.997,88.978,11.23873316]
["bitfinex","SOLUSD",1773426769424,15.41834801,89.007,88.979,4.08733638]
["bitfinex","SOLUSD",1773426769724,4.18327662,89.006,88.979,4.08733638]
["bitfinex","SOLUSD",1773426770522,11.23532385,89.005,88.979,4.08733638]
["bitfinex","SOLUSD",1773426771154,11.23532385,89.005,88.981,4.318577]
["bitfinex","SOLUSD",1773426771313,4.22675688,89.029,88.991,4.318577]
["bitfinex","SOLUSD",1773426772528,4.22675688,89.026,88.991,4.318577]
["bitfinex","SOLUSD",1773426773729,11.23242126,89.028,89.001,4.318577]
["bitfinex","SOLUSD",1773426774409,15.45917814,89.028,89.001,4.318577]
["bitfinex","SOLUSD",1773426774631,4.22675688,89.027,89.001,4.318577]
["bitfinex","SOLUSD",1773426776228,11.2326736,89.026,89.001,4.318577]
["bitfinex","SOLUSD",1773426776534,4.22675688,89.025,88.996,4.318577]
["bitfinex","SOLUSD",1773426776734,4.22675688,89.009,88.974,4.318577]
["bitfinex","SOLUSD",1773426776935,4.22675688,89.009,88.953,56.20886469]
["bitfinex","SOLUSD",1773426776936,4.22675688,88.999,88.975,4.318577]
["bitfinex","SOLUSD",1773426777932,4.22675688,88.989,88.971,7.16]
["bitfinex","SOLUSD",1773426778132,4.22675688,88.999,88.972,4.318577]
["bitfinex","SOLUSD",1773426778333,11.23620755,88.998,88.972,4.318577]
["bitfinex","SOLUSD",1773426778529,4.22675688,88.997,88.972,4.318577]
["bitfinex","SOLUSD",1773426780320,4.22675688,88.995,88.972,4.318577]
["bitfinex","SOLUSD",1773426780531,4.22675688,88.989,88.971,7.16]
["bitfinex","SOLUSD",1773426781239,39.32761022,88.996,88.96,0.2]
["bitfinex","SOLUSD",1773426781240,4.22675688,88.979,88.96,0.2]
["bitfinex","SOLUSD",1773426781742,4.22675688,88.979,88.945,4.318577]
["bitfinex","SOLUSD",1773426781930,4.22675688,88.979,88.946,4.318577]
["bitfinex","SOLUSD",1773426782325,11.23873316,88.978,88.946,4.318577]
["bitfinex","SOLUSD",1773426782541,4.22675688,88.977,88.946,4.318577]
["bitfinex","SOLUSD",1773426783239,4.22675688,88.969,88.94,0.2]
["bitfinex","SOLUSD",1773426783642,7.80461501,88.95,88.931,4.318577]
["bitfinex","SOLUSD",1773426783838,39.33556608,88.978,88.931,4.318577]
["bitfinex","SOLUSD",1773426783839,4.22675688,88.959,88.931,4.318577]
["bitfinex","SOLUSD",1773426784542,4.22675688,88.957,88.931,4.318577]
["bitfinex","SOLUSD",1773426785546,4.22675688,88.957,88.932,4.318577]
["bitfinex","SOLUSD",1773426786826,4.22675688,88.955,88.932,4.318577]
["bitfinex","SOLUSD",1773426788747,4.22675688,88.962,88.932,4.318577]
["bitfinex","SOLUSD",1773426789045,4.22675688,88.977,88.941,4.318577]
["bitfinex","SOLUSD",1773426790236,4.22675688,88.969,88.933,4.318577]
["bitfinex","SOLUSD",1773426790435,4.22675688,88.949,88.928,7.16]
["bitfinex","SOLUSD",1773426791045,15.46918346,88.949,88.928,7.16]
["bitfinex","SOLUSD",1773426792654,15.46918346,88.949,88.929,4.318577]
["bitfinex","SOLUSD",1773426792952,11.24242658,88.949,88.929,4.318577]
["bitfinex","SOLUSD",1773426795361,4.22675688,88.939,88.913,4.318577]
["bitfinex","SOLUSD",1773426796346,39.34396743,88.959,88.921,4.318577]
["bitfinex","SOLUSD",1773426796546,43.57072431,88.959,88.931,4.318577]
["bitfinex","SOLUSD",1773426796945,39.34396743,88.959,88.931,4.318577]
["bitfinex","SOLUSD",1773426797156,43.57072431,88.959,88.931,4.318577]
["bitfinex","SOLUSD",1773426797856,4.22675688,88.958,88.931,4.318577]
["bitfinex","SOLUSD",1773426798061,4.22675688,88.958,88.933,4.318577]
["bitfinex","SOLUSD",1773426799658,11.24138628,88.957,88.933,4.318577]
["bitfinex","SOLUSD",1773426800260,15.46814316,88.957,88.933,4.318577]
["bitfinex","SOLUSD",1773426800557,4.22675688,88.968,88.935,4.318577]
["bitfinex","SOLUSD",1773426801665,4.11840354,88.966,88.937,4.29462328]
["bitfinex","SOLUSD",1773426802439,3.57785813,88.96,88.937,4.29462328]
["bitfinex","SOLUSD",1773426802646,4.11840354,88.964,88.938,11.2437878]
["bitfinex","SOLUSD",1773426802849,4.11840354,88.964,88.939,4.29462328]
["bitfinex","SOLUSD",1773426804165,4.11840354,88.959,88.939,4.29462328]
["bitfinex","SOLUSD",1773426806865,11.24045513,88.965,88.941,4.29462328]
["bitfinex","SOLUSD",1773426807073,28.09967516,88.969,88.941,4.29462328]
["bitfinex","SOLUSD",1773426807074,11.23993167,88.969,88.941,4.29462328]
["bitfinex","SOLUSD",1773426807263,15.35833521,88.969,88.941,4.29462328]
["bitfinex","SOLUSD",1773426807561,7.16,89.002,88.941,4.29462328]
["bitfinex","SOLUSD",1773426807767,4.11840354,88.979,88.941,4.29462328]
["bitfinex","SOLUSD",1773426808548,4.11840354,88.977,88.943,4.29462328]
["bitfinex","SOLUSD",1773426811656,4.11840354,88.975,88.945,4.29462328]
["bitfinex","SOLUSD",1773426812056,4.11840354,88.969,88.94,4.29462328]
["bitfinex","SOLUSD",1773426812260,4.11840354,88.959,88.94,4.29462328]
["bitfinex","SOLUSD",1773426814279,15.35955853,88.959,88.94,4.29462328]
["bitfinex","SOLUSD",1773426814485,11.24115499,88.959,88.94,4.29462328]
["bitfinex","SOLUSD",1773426815381,4.11840354,88.963,88.94,4.29462328]
["bitfinex","SOLUSD",1773426816078,4.11840354,88.963,88.942,4.29462328]
["bitfinex","SOLUSD",1773426818385,11.24075447,88.962,88.942,4.29462328]
["bitfinex","SOLUSD",1773426820771,4.11840354,88.961,88.942,4.29462328]
["bitfinex","SOLUSD",1773426821277,4.11840354,88.961,88.937,7.16]
["bitfinex","SOLUSD",1773426821481,4.11840354,88.959,88.937,7.16]
["bitfinex","SOLUSD",1773426821870,4.11840354,88.949,88.927,4.29462328]
["bitfinex","SOLUSD",1773426822693,4.11840354,88.949,88.901,0.14216157]
["bitfinex","SOLUSD",1773426822694,4.11840354,88.947,88.905,4.29462328]
["bitfinex","SOLUSD",1773426822979,11.24252372,88.948,88.891,0.89275973]
["bitfinex","SOLUSD",1773426822980,3.58180047,88.93,88.897,4.29462328]
["bitfinex","SOLUSD",1773426824880,11.24505217,88.928,88.898,11.24884699]
["bitfinex","SOLUSD",1773426825083,4.24543649,88.927,88.899,4.10843932]
["bitfinex","SOLUSD",1773426825479,3.58180047,88.95,88.911,4.10843932]
["bitfinex","SOLUSD",1773426825682,11.24163903,88.955,88.921,4.10843932]
["bitfinex","SOLUSD",1773426826275,15.48707552,88.955,88.921,4.10843932]
["bitfinex","SOLUSD",1773426827289,4.24543649,88.954,88.923,4.10843932]
["bitfinex","SOLUSD",1773426827593,3.58180047,88.95,88.923,4.10843932]
["bitfinex","SOLUSD",1773426827889,7.82723696,88.95,88.923,4.10843932]
["bitfinex","SOLUSD",1773426829192,4.24543649,88.948,88.923,4.10843932]
["bitfinex","SOLUSD",1773426829397,11.24238164,88.95,88.925,4.10843932]
["bitfinex","SOLUSD",1773426830393,11.24138628,88.957,88.925,4.10843932]
["bitfinex","SOLUSD",1773426830692,4.24543649,88.956,88.925,4.10843932]
["bitfinex","SOLUSD",1773426833479,4.06269567,88.954,88.927,4.27925423]
["bitfinex","SOLUSD",1773426836497,11.24189178,88.953,88.927,4.27925423]
["bitfinex","SOLUSD",1773426836996,11.24189178,88.953,88.929,4.27925423]
["bitfinex","SOLUSD",1773426838085,4.06269567,88.967,88.929,4.27925423]
["bitfinex","SOLUSD",1773426838292,4.06269567,88.967,88.931,4.27925423]
["bitfinex","SOLUSD",1773426838471,4.06269567,88.965,88.933,4.27925423]
["bitfinex","SOLUSD",1773426839794,11.24050177,88.964,88.934,11.24429352]
["bitfinex","SOLUSD",1773426839985,11.24050177,88.964,88.935,4.27925423]
["bitfinex","SOLUSD",1773426839986,4.06269567,88.963,88.935,4.27925423]
["bitfinex","SOLUSD",1773426840184,3.58180047,88.96,88.935,4.27925423]
["bitfinex","SOLUSD",1773426840497,4.06269567,88.959,88.928,4.27925423]
["bitfinex","SOLUSD",1773426841490,7.64449614,88.95,88.928,4.27925423]
["bitfinex","SOLUSD",1773426841677,4.06269567,88.939,88.921,61.6]
["bitfinex","SOLUSD",1773426841880,7.64449614,88.93,88.91,4.27925423]
["bitfinex","SOLUSD",1773426842404,3.58180047,88.93,88.91,4.27925423]
["bitfinex","SOLUSD",1773426842584,4.06269567,88.936,88.91,4.27925423]
["bitfinex","SOLUSD",1773426843699,3.58180047,88.93,88.91,4.27925423]
["bitfinex","SOLUSD",1773426845196,11.24458456,88.932,88.912,4.27925423]
["bitfinex","SOLUSD",1773426845398,4.06269567,88.955,88.921,4.27925423]
["bitfinex","SOLUSD",1773426846004,11.24151265,88.956,88.921,4.27925423]
["bitfinex","SOLUSD",1773426846301,11.24151265,88.956,88.931,4.27925423]
["bitfinex","SOLUSD",1773426847685,28.10105805,88.965,88.933,4.27925423]
["bitfinex","SOLUSD",1773426847887,11.23987006,88.969,88.941,4.27925423]
["bitfinex","SOLUSD",1773426849097,4.06269567,88.968,88.941,4.27925423]
["bitfinex","SOLUSD",1773426849799,4.06269567,88.959,88.937,7.16]
["bitfinex","SOLUSD",1773426850802,4.06269567,88.959,88.929,4.27925423]
["bitfinex","SOLUSD",1773426851006,4.06269567,88.949,88.924,11.24554845]
["bitfinex","SOLUSD",1773426851307,4.06269567,88.949,88.924,15.52480268]
["bitfinex","SOLUSD",1773426851508,4.06269567,88.949,88.925,4.27925423]
["bitfinex","SOLUSD",1773426852399,4.06269567,88.957,88.925,4.27925423]
["bitfinex","SOLUSD",1773426853085,4.06269567,88.955,88.925,4.27925423]
["bitfinex","SOLUSD",1773426853289,4.06269567,88.955,88.927,4.27925423]
["bitfinex","SOLUSD",1773426854103,11.24151265,88.956,88.927,4.27925423]
["bitfinex","SOLUSD",1773426855110,15.30420832,88.956,88.927,4.27925423]
["bitfinex","SOLUSD",1773426855310,15.30420832,88.956,88.929,4.27925423]
["bitfinex","SOLUSD",1773426856409,1659.90885741,89.932,88.93,3.58180047]
["bitfinex","SOLUSD",1773426856410,3.58180047,88.97,88.93,3.58180047]
["bitfinex","SOLUSD",1773426856593,15.30256573,88.969,88.931,4.27925423]
["bitfinex","SOLUSD",1773426856794,4.06269567,88.968,88.931,4.27925423]
["bitfinex","SOLUSD",1773426857214,11.24113355,88.959,88.933,4.27925423]
["bitfinex","SOLUSD",1773426857604,3.58180047,88.95,88.923,4.27925423]
["bitfinex","SOLUSD",1773426857916,4.06269567,88.949,88.924,4.27925423]
["bitfinex","SOLUSD",1773426858497,39.34396743,88.959,88.924,4.27925423]
["bitfinex","SOLUSD",1773426858717,4.06269567,88.958,88.924,4.27925423]
["bitfinex","SOLUSD",1773426860418,11.24138628,88.957,88.926,4.27925423]
["bitfinex","SOLUSD",1773426860617,15.30408195,88.957,88.926,4.27925423]
["bitfinex","SOLUSD",1773426861726,4.16715818,88.956,88.926,4.27925423]
["bitfinex","SOLUSD",1773426862416,11.24138628,88.957,88.928,4.36573073]
["bitfinex","SOLUSD",1773426862821,11.24075447,88.962,88.931,4.36573073]
["bitfinex","SOLUSD",1773426863208,3.58180047,88.96,88.931,4.36573073]
["bitfinex","SOLUSD",1773426863425,4.16715818,88.959,88.931,4.36573073]
["bitfinex","SOLUSD",1773426864802,11.24125992,88.958,88.933,4.36573073]
["bitfinex","SOLUSD",1773426865012,4.16715818,88.957,88.933,4.36573073]
["bitfinex","SOLUSD",1773426865212,4.16715818,88.957,88.928,4.36573073]
["bitfinex","SOLUSD",1773426865415,3.58180047,88.94,88.927,7.16]
["bitfinex","SOLUSD",1773426865715,4.16715818,88.945,88.927,7.16]
["bitfinex","SOLUSD",1773426866113,39.34440972,88.958,88.929,4.36573073]
["bitfinex","SOLUSD",1773426866114,4.16715818,88.951,88.929,4.36573073]
["bitfinex","SOLUSD",1773426866343,3.58180047,88.95,88.929,4.36573073]
["bitfinex","SOLUSD",1773426866840,4.16715818,88.949,88.928,4.36573073]
["bitfinex","SOLUSD",1773426867009,4.16715818,88.949,88.927,7.16]
["bitfinex","SOLUSD",1773426867432,4.16715818,88.949,88.928,4.36573073]
["bitfinex","SOLUSD",1773426867733,3.66715818,88.949,88.928,4.36573073]
["bitfinex","SOLUSD",1773426867935,11.24234068,88.95,88.928,4.36573073]
["bitfinex","SOLUSD",1773426868324,11.24182357,88.954,88.929,4.36573073]
["bitfinex","SOLUSD",1773426868629,11.24113355,88.959,88.931,4.36573073]
["bitfinex","SOLUSD",1773426868821,11.24012274,88.967,88.932,11.24454639]
["bitfinex","SOLUSD",1773426869019,39.34042959,88.967,88.933,4.36573073]
["bitfinex","SOLUSD",1773426869215,38.84042959,88.967,88.933,4.36573073]
["bitfinex","SOLUSD",1773426869620,7.74895865,88.96,88.933,4.36573073]
["bitfinex","SOLUSD",1773426870129,4.16715818,88.959,88.933,4.36573073]
["bitfinex","SOLUSD",1773426871420,11.24125992,88.958,88.934,11.24429352]
["bitfinex","SOLUSD",1773426871619,11.24125992,88.958,88.935,4.36573073]
["bitfinex","SOLUSD",1773426872740,15.40772674,88.964,88.935,4.36573073]
["bitfinex","SOLUSD",1773426872941,4.16715818,88.963,88.935,4.36573073]
["bitfinex","SOLUSD",1773426873343,4.16715818,88.959,88.935,4.36573073]
["bitfinex","SOLUSD",1773426873546,3.58180047,88.96,88.935,4.36573073]
["bitfinex","SOLUSD",1773426873547,4.16715818,88.957,88.935,4.36573073]
["bitfinex","SOLUSD",1773426873753,4.16715818,88.957,88.928,4.36573073]
["bitfinex","SOLUSD",1773426874048,3.58349533,88.95,88.928,4.36573073]
["bitfinex","SOLUSD",1773426874237,4.16715818,88.949,88.925,7.16]
["bitfinex","SOLUSD",1773426876927,4.16715818,88.947,88.925,7.16]
["bitfinex","SOLUSD",1773426877245,4.16715818,88.967,88.93,3.58349533]
["bitfinex","SOLUSD",1773426877546,4.16715818,88.967,88.931,4.36573073]
["bitfinex","SOLUSD",1773426878647,4.16715818,88.966,88.933,4.36573073]
["bitfinex","SOLUSD",1773426881449,15.4075336,88.965,88.935,4.36573073]
["bitfinex","SOLUSD",1773426881656,4.16715818,88.964,88.935,4.36573073]
["bitfinex","SOLUSD",1773426882040,4.16715818,89.004,88.951,4.36573073]
["bitfinex","SOLUSD",1773426882375,4.16715818,89.018,88.981,4.36573073]
["bitfinex","SOLUSD",1773426882573,7.16,89.036,89.001,4.36573073]
["bitfinex","SOLUSD",1773426882574,4.16715818,89.034,89.001,4.36573073]
["bitfinex","SOLUSD",1773426882859,11.23153815,89.035,89.011,4.36573073]
["bitfinex","SOLUSD",1773426883241,39.31038354,89.035,89.011,4.36573073]
["bitfinex","SOLUSD",1773426883550,11.23179045,89.033,89.011,4.36573073]
["bitfinex","SOLUSD",1773426884855,11.23103359,89.039,89.011,4.36573073]
["bitfinex","SOLUSD",1773426885040,15.25281439,89.039,89.011,4.36573073]
["bitfinex","SOLUSD",1773426885555,11.23103359,89.039,89.021,4.23424625]
["bitfinex","SOLUSD",1773426885757,0.1,89.05,89.031,4.23424625]
["bitfinex","SOLUSD",1773426888460,4.0217808,89.049,89.022,0.89144599]
["bitfinex","SOLUSD",1773426888857,4.0217808,89.049,89.016,4.23424625]
["bitfinex","SOLUSD",1773426890261,0.1,89.05,89.021,4.23424625]
["bitfinex","SOLUSD",1773426890962,4.00027091,89.049,89.021,4.23424625]
["bitfinex","SOLUSD",1773426891466,4.00027091,89.039,88.998,4.26601002]
["bitfinex","SOLUSD",1773426891765,4.00027091,89.019,88.989,4.26601002]
["bitfinex","SOLUSD",1773426892544,11.23368307,89.018,88.989,4.26601002]
["bitfinex","SOLUSD",1773426892747,15.23395398,89.018,88.989,4.26601002]
["bitfinex","SOLUSD",1773426892961,4.00027091,89.017,88.989,4.26601002]
["bitfinex","SOLUSD",1773426893754,4.00027091,89.017,88.982,7.16]
["bitfinex","SOLUSD",1773426894166,4.00027091,89.017,88.982,11.42601002]
["bitfinex","SOLUSD",1773426894367,39.31789075,89.018,88.97,3.58349533]
["bitfinex","SOLUSD",1773426894368,4.00027091,88.999,88.97,4.26601002]
["bitfinex","SOLUSD",1773426894869,4.00027091,88.989,88.959,4.26601002]
["bitfinex","SOLUSD",1773426895065,4.00027091,88.989,88.96,0.55337202]
["bitfinex","SOLUSD",1773426895557,4.00027091,88.989,88.96,4.81938204]
["bitfinex","SOLUSD",1773426895753,4.00027091,88.989,88.961,4.81937582]
["bitfinex","SOLUSD",1773426895953,4.00027091,88.989,88.962,0.55335958]
["bitfinex","SOLUSD",1773426896453,4.00027091,88.989,88.949,7.16]
["bitfinex","SOLUSD",1773426896454,3.58349533,88.97,88.946,4.26601002]
["bitfinex","SOLUSD",1773426896656,11.23873316,88.978,88.948,4.26601002]
["bitfinex","SOLUSD",1773426896859,11.23873316,88.978,88.95,4.26601002]
["bitfinex","SOLUSD",1773426897162,11.23873316,88.978,88.952,4.26601002]
["bitfinex","SOLUSD",1773426897767,4.00027091,88.969,88.933,4.26601002]
["bitfinex","SOLUSD",1773426898069,4.00027091,88.969,88.934,4.26601002]
["bitfinex","SOLUSD",1773426900167,11.2399964,88.968,88.934,4.26601002]
["bitfinex","SOLUSD",1773426900672,4.00027091,88.967,88.934,4.26601002]
["bitfinex","SOLUSD",1773426901168,4.00027091,88.967,88.935,4.26601002]
["bitfinex","SOLUSD",1773426902471,39.3399874,88.968,88.937,4.26601002]
["bitfinex","SOLUSD",1773426904172,4.00027091,88.979,88.942,4.26601002]
["bitfinex","SOLUSD",1773426904373,4.00027091,88.969,88.942,4.26601002]
["bitfinex","SOLUSD",1773426905075,4.00027091,88.967,88.942,4.26601002]
["bitfinex","SOLUSD",1773426905876,4.00027091,88.967,88.94,7.16]
["bitfinex","SOLUSD",1773426905877,4.00027091,88.949,88.927,7.16]
["bitfinex","SOLUSD",1773426907760,11.24252372,88.948,88.927,7.16]
["bitfinex","SOLUSD",1773426908072,4.00027091,88.947,88.927,7.16]
["bitfinex","SOLUSD",1773426909664,11.24277651,88.946,88.927,7.16]
["bitfinex","SOLUSD",1773426909864,11.24277651,88.946,88.928,4.26601002]
["bitfinex","SOLUSD",1773426910786,15.24304742,88.946,88.927,7.16]
["bitfinex","SOLUSD",1773426911081,4.00027091,88.945,88.927,7.16]
["bitfinex","SOLUSD",1773426911993,11.24302932,88.944,88.927,11.42601002]
["bitfinex","SOLUSD",1773426912362,11.24302932,88.944,88.928,4.26601002]
["bitfinex","SOLUSD",1773426912560,11.24253809,88.948,88.928,4.26601002]
["bitfinex","SOLUSD",1773426913674,15.242809,88.948,88.928,4.26601002]
["bitfinex","SOLUSD",1773426914070,4.00027091,88.947,88.928,4.26601002]
["bitfinex","SOLUSD",1773426915063,4.00027091,88.947,88.927,7.16]
["bitfinex","SOLUSD",1773426916071,4.00027091,88.937,88.92,7.16]
["bitfinex","SOLUSD",1773426918186,4.00027091,88.959,88.922,4.26601002]
["bitfinex","SOLUSD",1773426918392,7.16,88.98,88.931,4.26601002]
["bitfinex","SOLUSD",1773426918393,11.2402052,88.967,88.931,4.26601002]
["bitfinex","SOLUSD",1773426918592,11.2402052,88.967,88.933,4.26601002]
["bitfinex","SOLUSD",1773426919090,4.00027091,88.966,88.933,4.26601002]
["bitfinex","SOLUSD",1773426919289,4.00027091,88.959,88.935,4.26601002]
["bitfinex","SOLUSD",1773426919787,4.00027091,88.959,88.911,4.26601002]
["bitfinex","SOLUSD",1773426920092,4.00027091,88.949,88.911,4.26601002]
["bitfinex","SOLUSD",1773426920790,4.00027091,88.939,88.912,4.26601002]
["bitfinex","SOLUSD",1773426921975,4.03637231,88.929,88.905,3.95442938]
["bitfinex","SOLUSD",1773426922788,4.03637231,88.919,88.9,7.16]
["bitfinex","SOLUSD",1773426924000,11.24631683,88.918,88.901,3.95442938]
["bitfinex","SOLUSD",1773426924580,4.03637231,88.925,88.901,3.95442938]
["bitfinex","SOLUSD",1773426926588,11.245558,88.924,88.901,3.95442938]
["bitfinex","SOLUSD",1773426926983,4.03637231,88.923,88.901,3.95442938]
["bitfinex","SOLUSD",1773426928591,4.03637231,88.921,88.9,7.16]
["bitfinex","SOLUSD",1773426928781,4.03637231,88.919,88.9,7.16]
["bitfinex","SOLUSD",1773426928990,4.03637231,88.929,88.901,3.95442938]
["bitfinex","SOLUSD",1773426930376,11.24505217,88.928,88.901,3.95442938]
["bitfinex","SOLUSD",1773426930576,4.03637231,88.945,88.903,3.95442938]
["bitfinex","SOLUSD",1773426931292,4.03637231,88.929,88.9,7.16]
["bitfinex","SOLUSD",1773426931475,4.03637231,88.929,88.9,18.40854914]
["bitfinex","SOLUSD",1773426931678,4.03637231,88.929,88.9,7.16]
["bitfinex","SOLUSD",1773426932186,4.03637231,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1773426932691,11.24505217,88.928,88.902,3.95442938]
["bitfinex","SOLUSD",1773426935094,4.03637231,88.929,88.904,3.95442938]
["bitfinex","SOLUSD",1773426937382,4.03637231,88.927,88.903,7.16]
["bitfinex","SOLUSD",1773426938200,4.03637231,88.927,88.903,11.11442938]
["bitfinex","SOLUSD",1773426938796,4.03637231,88.927,88.903,7.16]
["bitfinex","SOLUSD",1773426938997,4.03637231,88.927,88.904,3.95442938]
["bitfinex","SOLUSD",1773426938998,11.24530508,88.926,88.904,3.95442938]
["bitfinex","SOLUSD",1773426939198,11.24530508,88.926,88.905,3.95442938]
["bitfinex","SOLUSD",1773426940408,4.03637231,88.925,88.898,3.95442938]
["bitfinex","SOLUSD",1773426940590,4.03637231,88.919,88.892,7.16]
["bitfinex","SOLUSD",1773426941602,11.24631683,88.918,88.894,3.95442938]
["bitfinex","SOLUSD",1773426945416,7.45504729,88.94,88.901,3.9080545]
["bitfinex","SOLUSD",1773426945599,3.87018972,88.947,88.911,3.9080545]
["bitfinex","SOLUSD",1773426945801,3.87018972,88.947,88.91,3.58485757]
["bitfinex","SOLUSD",1773426945802,3.87018972,88.947,88.913,3.9080545]
["bitfinex","SOLUSD",1773426947315,11.24239732,88.949,88.913,3.9080545]
["bitfinex","SOLUSD",1773426947521,11.24239732,88.949,88.922,3.9080545]
["bitfinex","SOLUSD",1773426950621,11.24239732,88.949,88.924,3.9080545]
["bitfinex","SOLUSD",1773426951103,3.96441895,88.948,88.917,4.15047389]
["bitfinex","SOLUSD",1773426951418,3.96441895,88.948,88.919,4.15047389]
["bitfinex","SOLUSD",1773426953423,3.96441895,88.946,88.919,4.15047389]
["bitfinex","SOLUSD",1773426953627,3.96441895,88.946,88.921,4.15047389]
["bitfinex","SOLUSD",1773426954107,11.24265011,88.947,88.921,4.15047389]
["bitfinex","SOLUSD",1773426954311,11.24125992,88.958,88.921,4.15047389]
["bitfinex","SOLUSD",1773426955220,11.24125992,88.958,88.931,4.15047389]
["bitfinex","SOLUSD",1773426955918,15.20492072,88.964,88.933,4.15047389]
["bitfinex","SOLUSD",1773426956415,3.96441895,88.963,88.933,4.15047389]
["bitfinex","SOLUSD",1773426957332,3.96441895,88.961,88.933,4.15047389]
["bitfinex","SOLUSD",1773426957621,3.96441895,88.961,88.935,4.15047389]
["bitfinex","SOLUSD",1773426959297,11.24100719,88.96,88.935,4.15047389]
["bitfinex","SOLUSD",1773426959505,11.24100719,88.96,88.937,4.15047389]
["bitfinex","SOLUSD",1773426961202,3.96441895,88.96,88.938,11.2437878]
["bitfinex","SOLUSD",1773426961409,3.96441895,88.96,88.939,4.15047389]
["bitfinex","SOLUSD",1773426962602,3.96441895,88.988,88.951,4.15047389]
["bitfinex","SOLUSD",1773426962813,3.96441895,88.996,88.961,4.15047389]
["bitfinex","SOLUSD",1773426963118,3.96441895,88.996,88.971,4.15047389]
["bitfinex","SOLUSD",1773426963707,3.96441895,88.979,88.941,4.15047389]
["bitfinex","SOLUSD",1773426964715,3.96441895,88.977,88.943,4.15047389]
["bitfinex","SOLUSD",1773426967528,3.96441895,88.975,88.943,4.15047389]
["bitfinex","SOLUSD",1773426968509,15.20365737,88.974,88.945,4.15047389]
["bitfinex","SOLUSD",1773426968705,11.23869371,88.979,88.951,4.15047389]
["bitfinex","SOLUSD",1773426968905,11.2360813,88.999,88.971,4.15047389]
["bitfinex","SOLUSD",1773426969102,11.2360813,88.999,88.981,4.15047389]
["bitfinex","SOLUSD",1773426970023,11.23532385,89.005,88.981,4.15047389]
["bitfinex","SOLUSD",1773426970424,15.1997428,89.005,88.983,4.15047389]
["bitfinex","SOLUSD",1773426970724,3.96441895,89.029,88.991,4.15047389]
["bitfinex","SOLUSD",1773426970928,11.23254742,89.027,89.001,4.15047389]
["bitfinex","SOLUSD",1773426971631,3.96441895,89.026,89.001,4.15047389]
["bitfinex","SOLUSD",1773426972122,11.23279977,89.025,89.001,11.23573623]
["bitfinex","SOLUSD",1773426972315,11.23279977,89.025,89.002,4.15047389]
["bitfinex","SOLUSD",1773426972512,3.96441895,89.033,89.002,4.15047389]
["bitfinex","SOLUSD",1773426972724,0.1,89.04,89.012,4.15047389]
["bitfinex","SOLUSD",1773426973527,11.33097167,89.04,89.012,4.15047389]
["bitfinex","SOLUSD",1773426973728,11.33097167,89.04,89.014,4.15047389]
["bitfinex","SOLUSD",1773426975532,3.96441895,89.039,89.014,4.15047389]
["bitfinex","SOLUSD",1773426975719,3.96441895,89.039,89.001,4.15047389]
["bitfinex","SOLUSD",1773426975922,3.96441895,89.039,89.011,4.15047389]
["bitfinex","SOLUSD",1773426977831,0.1,89.04,89.021,4.15047389]
["bitfinex","SOLUSD",1773426978224,3.96441895,89.038,89.012,15.38491419]
["bitfinex","SOLUSD",1773426978812,3.96441895,89.038,89.013,4.15047389]
["bitfinex","SOLUSD",1773426980434,3.96441895,89.036,89.013,4.15047389]
["bitfinex","SOLUSD",1773426980639,3.96441895,89.036,89.005,4.15047389]
["bitfinex","SOLUSD",1773426982235,3.96441895,89.036,89.011,3.87812065]
["bitfinex","SOLUSD",1773426982438,3.96441895,89.036,89.013,3.87812065]
["bitfinex","SOLUSD",1773426983436,0.1,89.04,89.013,3.87812065]
["bitfinex","SOLUSD",1773426983636,0.1,89.05,89.031,3.87812065]
["bitfinex","SOLUSD",1773426983846,0.1,89.08,89.041,3.87812065]
["bitfinex","SOLUSD",1773426983847,3.89753244,89.076,89.041,3.87812065]
["bitfinex","SOLUSD",1773426984137,0.1,89.08,89.051,3.87812065]
["bitfinex","SOLUSD",1773426984436,3.99753244,89.09,89.07,3.58485757]
["bitfinex","SOLUSD",1773426984637,3.99753244,89.09,89.071,3.87812065]
["bitfinex","SOLUSD",1773426984638,0.1,89.09,89.071,3.87812065]
["bitfinex","SOLUSD",1773426984942,3.89753244,89.089,89.07,3.58485757]
["bitfinex","SOLUSD",1773426985157,0.1,89.09,89.071,3.87812065]
["bitfinex","SOLUSD",1773426986144,0.1,89.09,89.072,7.16]
["bitfinex","SOLUSD",1773426986343,0.1,89.09,89.072,11.03812065]
["bitfinex","SOLUSD",1773426986653,0.1,89.09,89.073,3.87812065]
["bitfinex","SOLUSD",1773426987547,0.1,89.09,89.08,7.46297822]
["bitfinex","SOLUSD",1773426987741,0.1,89.09,89.077,3.87812065]
["bitfinex","SOLUSD",1773426988052,3.89753244,89.118,89.08,7.46297822]
["bitfinex","SOLUSD",1773426989232,3.89753244,89.116,89.081,3.87812065]
["bitfinex","SOLUSD",1773426989438,3.89753244,89.116,89.078,7.16]
["bitfinex","SOLUSD",1773426989837,3.89753244,89.116,89.08,3.58485757]
["bitfinex","SOLUSD",1773426990038,3.89753244,89.116,89.081,11.03812065]
["bitfinex","SOLUSD",1773426990834,3.89753244,89.116,89.081,7.16]
["bitfinex","SOLUSD",1773426991263,3.89753244,89.109,89.067,3.87812065]
["bitfinex","SOLUSD",1773426991454,3.89753244,89.109,89.066,11.22757931]
["bitfinex","SOLUSD",1773426991455,3.89753244,89.109,89.08,7.46297822]
["bitfinex","SOLUSD",1773426991755,3.89753244,89.109,89.071,3.87812065]
["bitfinex","SOLUSD",1773426993339,3.89753244,89.107,89.07,3.58485757]
["bitfinex","SOLUSD",1773426993952,3.89753244,89.107,89.072,3.87812065]
["bitfinex","SOLUSD",1773426995540,3.89753244,89.105,89.074,3.87812065]
["bitfinex","SOLUSD",1773426995942,3.89753244,89.105,89.068,7.16]
["bitfinex","SOLUSD",1773426996140,3.89753244,89.105,89.07,3.57051245]
["bitfinex","SOLUSD",1773426996557,3.89753244,89.105,89.07,10.73051245]
["bitfinex","SOLUSD",1773426997262,3.57051245,89.1,89.07,7.16]
["bitfinex","SOLUSD",1773426997561,3.89753244,89.105,89.081,3.87812065]
["bitfinex","SOLUSD",1773426997764,11.22284072,89.104,89.081,3.87812065]
["bitfinex","SOLUSD",1773426998749,11.22284072,89.104,89.082,3.87812065]
["bitfinex","SOLUSD",1773426999145,3.89753244,89.12,89.091,3.87812065]
["bitfinex","SOLUSD",1773426999662,11.22095176,89.119,89.093,3.87812065]
["bitfinex","SOLUSD",1773426999857,11.22095176,89.119,89.094,3.87812065]
["bitfinex","SOLUSD",1773427000756,3.89753244,89.118,89.095,3.87812065]
["bitfinex","SOLUSD",1773427000963,11.22120358,89.117,89.095,3.87812065]
["bitfinex","SOLUSD",1773427001137,15.11873602,89.117,89.095,3.87812065]
["bitfinex","SOLUSD",1773427003353,11.22120358,89.117,89.095,3.87812065]
["bitfinex","SOLUSD",1773427003563,3.89753244,89.116,89.084,0.28776673]
["bitfinex","SOLUSD",1773427004553,3.89753244,89.109,89.07,3.57051245]
["bitfinex","SOLUSD",1773427004742,3.89753244,89.099,89.066,11.03812065]
["bitfinex","SOLUSD",1773427004948,3.89753244,89.099,89.071,3.99651933]
["bitfinex","SOLUSD",1773427005661,3.8599144,89.097,89.072,11.22687264]
["bitfinex","SOLUSD",1773427005869,3.8599144,89.097,89.071,3.99651933]
["bitfinex","SOLUSD",1773427006054,3.8599144,89.097,89.071,11.22689521]
["bitfinex","SOLUSD",1773427006369,3.8599144,89.097,89.072,3.99651933]
["bitfinex","SOLUSD",1773427007855,3.8599144,89.095,89.066,7.16]
["bitfinex","SOLUSD",1773427008873,3.8599144,89.095,89.066,18.38760543]
["bitfinex","SOLUSD",1773427009373,3.8599144,89.095,89.067,3.99651933]
["bitfinex","SOLUSD",1773427009763,3.8599144,89.093,89.066,7.16]
["bitfinex","SOLUSD",1773427010469,3.8599144,89.089,89.056,0.21673683]
["bitfinex","SOLUSD",1773427010653,3.8599144,89.089,89.061,3.99651933]
["bitfinex","SOLUSD",1773427011773,3.93514832,89.087,89.056,0.21673683]
["bitfinex","SOLUSD",1773427012167,39.28699712,89.088,89.061,3.82884449]
["bitfinex","SOLUSD",1773427012352,3.93514832,89.087,89.061,3.82884449]
["bitfinex","SOLUSD",1773427013270,3.93514832,89.087,89.056,0.21673683]
["bitfinex","SOLUSD",1773427013470,3.93514832,89.087,89.052,3.82884449]
["bitfinex","SOLUSD",1773427013867,3.93514832,89.085,89.051,7.16]
["bitfinex","SOLUSD",1773427014255,3.93514832,89.085,89.052,3.82884449]
["bitfinex","SOLUSD",1773427015378,3.93514832,89.083,89.053,3.82884449]
["bitfinex","SOLUSD",1773427017073,3.93514832,89.083,89.054,0.17733757]
["bitfinex","SOLUSD",1773427017272,11.22561235,89.082,89.055,3.82884449]
["bitfinex","SOLUSD",1773427017473,3.93514832,89.091,89.061,3.82884449]
["bitfinex","SOLUSD",1773427017666,3.93514832,89.091,89.062,3.82884449]
["bitfinex","SOLUSD",1773427019671,11.22460433,89.09,89.063,11.22800714]
["bitfinex","SOLUSD",1773427019880,15.15975265,89.09,89.064,3.82884449]
["bitfinex","SOLUSD",1773427020662,3.93514832,89.089,89.064,3.82884449]
["bitfinex","SOLUSD",1773427021282,3.93514832,89.089,89.061,7.16]
["bitfinex","SOLUSD",1773427021583,3.93514832,89.098,89.063,3.82884449]
["bitfinex","SOLUSD",1773427022274,3.93514832,89.089,89.058,0.17732961]
["bitfinex","SOLUSD",1773427022659,3.93514832,89.089,89.059,3.82884449]
["bitfinex","SOLUSD",1773427022866,39.28214682,89.099,89.058,0.17732961]
["bitfinex","SOLUSD",1773427022867,3.93514832,89.095,89.061,3.82884449]
["bitfinex","SOLUSD",1773427023581,3.93514832,89.093,89.063,3.82884449]
["bitfinex","SOLUSD",1773427024184,3.93514832,89.089,89.061,7.16]
["bitfinex","SOLUSD",1773427024386,3.93514832,89.079,89.058,0.17732961]
["bitfinex","SOLUSD",1773427024588,3.93514832,89.079,89.041,3.82884449]
["bitfinex","SOLUSD",1773427024772,3.93514832,89.059,89.027,3.82884449]
["bitfinex","SOLUSD",1773427025178,3.93514832,89.059,89.026,67.36]
["bitfinex","SOLUSD",1773427025691,3.93514832,89.047,89.026,67.36]
["bitfinex","SOLUSD",1773427025880,3.93514832,89.047,89.024,7.16]
["bitfinex","SOLUSD",1773427027673,3.93514832,89.045,89.024,7.16]
["bitfinex","SOLUSD",1773427027880,3.93514832,89.039,89.024,7.16]
["bitfinex","SOLUSD",1773427028172,3.93514832,89.039,89.01,3.82884449]
["bitfinex","SOLUSD",1773427028679,3.93514832,89.039,89.0,3.57051245]
["bitfinex","SOLUSD",1773427028680,3.93514832,89.039,89.012,3.82884449]
["bitfinex","SOLUSD",1773427029398,3.93514832,89.029,88.998,0.14461265]
["bitfinex","SOLUSD",1773427029976,3.93514832,89.027,88.998,3.97345714]
["bitfinex","SOLUSD",1773427030175,3.93514832,89.027,88.998,0.14461265]
["bitfinex","SOLUSD",1773427030380,3.93514832,89.019,88.998,0.14461265]
["bitfinex","SOLUSD",1773427031682,3.93514832,89.019,88.997,7.16]
["bitfinex","SOLUSD",1773427031885,3.93514832,89.017,88.997,7.16]
["bitfinex","SOLUSD",1773427032109,3.93514832,89.017,88.984,7.16]
["bitfinex","SOLUSD",1773427032287,3.93514832,89.017,88.985,3.82884449]
["bitfinex","SOLUSD",1773427034008,3.93514832,89.009,88.98,0.2]
["bitfinex","SOLUSD",1773427034194,3.93514832,88.999,88.98,0.2]
["bitfinex","SOLUSD",1773427034582,3.93514832,88.999,88.964,15.06926923]
["bitfinex","SOLUSD",1773427034801,3.93514832,88.999,88.966,7.16]
["bitfinex","SOLUSD",1773427035204,3.93514832,88.999,88.966,10.98884449]
["bitfinex","SOLUSD",1773427035605,3.93514832,88.999,88.967,3.82884449]
["bitfinex","SOLUSD",1773427035899,3.93514832,88.997,88.966,7.16]
["bitfinex","SOLUSD",1773427036100,3.93514832,88.989,88.958,3.82884449]
["bitfinex","SOLUSD",1773427036486,3.93514832,88.989,88.959,3.82884449]
["bitfinex","SOLUSD",1773427036793,3.93514832,88.989,88.961,3.82884449]
["bitfinex","SOLUSD",1773427038305,3.93514832,88.989,88.957,7.16]
["bitfinex","SOLUSD",1773427038306,3.93514832,88.999,88.963,3.82884449]
["bitfinex","SOLUSD",1773427038498,3.93514832,89.008,88.981,3.82884449]
["bitfinex","SOLUSD",1773427039490,3.93514832,89.007,88.981,3.82884449]
["bitfinex","SOLUSD",1773427040796,3.93514832,88.999,88.965,3.82884449]
["bitfinex","SOLUSD",1773427040994,3.93514832,88.999,88.96,7.16]
["bitfinex","SOLUSD",1773427041212,3.93514832,88.999,88.96,10.73051245]
["bitfinex","SOLUSD",1773427041515,4.02154206,88.997,88.96,7.16]
["bitfinex","SOLUSD",1773427042014,4.02154206,88.996,88.961,4.13045643]
["bitfinex","SOLUSD",1773427042310,4.02154206,88.996,88.962,4.13045643]
["bitfinex","SOLUSD",1773427044195,4.02154206,88.994,88.964,4.13045643]
["bitfinex","SOLUSD",1773427048112,4.02154206,89.003,88.971,4.13045643]
["bitfinex","SOLUSD",1773427049094,11.2360813,88.999,88.972,11.23949107]
["bitfinex","SOLUSD",1773427049291,11.2360813,88.999,88.973,4.13045643]
["bitfinex","SOLUSD",1773427050916,10.7360813,88.999,88.973,4.13045643]
["bitfinex","SOLUSD",1773427051397,4.02154206,88.998,88.973,4.13045643]
["bitfinex","SOLUSD",1773427052616,4.02154206,88.996,88.973,4.13045643]
["bitfinex","SOLUSD",1773427053613,4.02154206,88.996,88.974,11.23923842]
["bitfinex","SOLUSD",1773427053915,4.02154206,88.996,88.974,15.36969485]
["bitfinex","SOLUSD",1773427054622,7.59205451,89.02,88.981,4.13045643]
["bitfinex","SOLUSD",1773427054822,4.02154206,89.018,88.981,4.13045643]
["bitfinex","SOLUSD",1773427055504,4.02154206,89.018,88.991,4.13045643]
["bitfinex","SOLUSD",1773427057713,4.02154206,89.016,88.991,4.13045643]
["bitfinex","SOLUSD",1773427062927,4.02154206,89.014,88.991,4.13045643]
["bitfinex","SOLUSD",1773427065131,4.01218505,89.012,88.991,4.13045643]
["bitfinex","SOLUSD",1773427067225,15.24675156,89.011,88.991,4.13045643]
["bitfinex","SOLUSD",1773427069231,4.01218505,89.01,88.991,4.13045643]
["bitfinex","SOLUSD",1773427072130,15.24690451,89.01,88.991,4.13045643]
["bitfinex","SOLUSD",1773427073029,4.13761926,89.009,88.985,3.78233977]
["bitfinex","SOLUSD",1773427074520,11.23494517,89.008,88.985,3.78233977]
["bitfinex","SOLUSD",1773427075620,11.23494517,89.008,88.987,3.78233977]
["bitfinex","SOLUSD",1773427077127,4.13761926,89.007,88.983,3.78233977]
["bitfinex","SOLUSD",1773427077631,4.13761926,89.005,88.983,3.78233977]
["bitfinex","SOLUSD",1773427079428,11.23545009,89.004,88.983,3.78233977]
["bitfinex","SOLUSD",1773427079627,4.13761926,89.003,88.983,3.78233977]
["bitfinex","SOLUSD",1773427080532,11.23545009,89.004,88.949,11.24239732]
["bitfinex","SOLUSD",1773427080533,4.13761926,88.999,88.949,11.24239732]
["bitfinex","SOLUSD",1773427080724,4.13761926,88.989,88.95,3.57797267]
["bitfinex","SOLUSD",1773427080917,4.13761926,88.989,88.95,10.73797267]
["bitfinex","SOLUSD",1773427081530,15.37508948,88.988,88.951,11.24214455]
["bitfinex","SOLUSD",1773427081837,4.13761926,88.987,88.951,11.24214455]
["bitfinex","SOLUSD",1773427082533,4.13761926,88.987,88.952,3.78233977]
["bitfinex","SOLUSD",1773427083137,4.13761926,88.987,88.961,3.78233977]
["bitfinex","SOLUSD",1773427083312,4.13761926,88.987,88.952,3.78233977]
["bitfinex","SOLUSD",1773427083825,4.13761926,88.985,88.954,3.78233977]
["bitfinex","SOLUSD",1773427086721,11.23797536,88.984,88.954,3.78233977]
["bitfinex","SOLUSD",1773427086921,4.13761926,88.983,88.954,3.78233977]
["bitfinex","SOLUSD",1773427087244,4.13761926,88.983,88.955,11.24163903]
["bitfinex","SOLUSD",1773427087450,4.13761926,88.983,88.956,3.78233977]
["bitfinex","SOLUSD",1773427088940,11.23822795,88.982,88.956,3.78233977]
["bitfinex","SOLUSD",1773427089338,4.13761926,88.981,88.956,3.78233977]
["bitfinex","SOLUSD",1773427090446,11.23848055,88.98,88.956,3.78233977]
["bitfinex","SOLUSD",1773427091831,4.13761926,88.979,88.956,3.78233977]
["bitfinex","SOLUSD",1773427092231,11.23848055,88.98,88.956,3.78233977]
["bitfinex","SOLUSD",1773427092450,11.23848055,88.98,88.961,3.78233977]
["bitfinex","SOLUSD",1773427093250,3.57797267,89.0,88.961,3.78233977]
["bitfinex","SOLUSD",1773427093251,39.32628456,88.999,88.961,3.78233977]
["bitfinex","SOLUSD",1773427094158,4.13761926,88.998,88.961,3.78233977]
["bitfinex","SOLUSD",1773427095254,4.13761926,88.996,88.962,3.78233977]
["bitfinex","SOLUSD",1773427096456,4.13761926,88.994,88.962,3.78233977]
["bitfinex","SOLUSD",1773427097854,4.13761926,88.994,88.964,3.78233977]
["bitfinex","SOLUSD",1773427098362,4.13761926,88.989,88.959,3.78233977]
["bitfinex","SOLUSD",1773427098654,4.13761926,88.987,88.961,3.78233977]
["bitfinex","SOLUSD",1773427098857,4.13761926,88.987,88.95,7.16]
["bitfinex","SOLUSD",1773427099060,4.13761926,88.987,88.952,3.78233977]
["bitfinex","SOLUSD",1773427101937,4.0200194,88.985,88.954,3.92967896]
["bitfinex","SOLUSD",1773427103755,4.0200194,88.985,88.955,3.92967896]
["bitfinex","SOLUSD",1773427103949,11.23797536,88.984,88.955,3.92967896]
["bitfinex","SOLUSD",1773427104163,4.0200194,88.983,88.955,3.92967896]
["bitfinex","SOLUSD",1773427105038,4.0200194,88.969,88.949,3.92967896]
["bitfinex","SOLUSD",1773427105238,4.0200194,88.974,88.951,3.92967896]
["bitfinex","SOLUSD",1773427106058,4.0200194,88.972,88.951,3.92967896]
["bitfinex","SOLUSD",1773427107566,4.0200194,88.989,88.953,3.92967896]
["bitfinex","SOLUSD",1773427107737,4.0200194,88.989,88.952,11.24201816]
["bitfinex","SOLUSD",1773427107738,4.0200194,88.989,88.961,3.92967896]
["bitfinex","SOLUSD",1773427108246,4.0200194,88.969,88.948,0.11596281]
["bitfinex","SOLUSD",1773427108446,4.0200194,88.969,88.937,3.92967896]
["bitfinex","SOLUSD",1773427108870,4.0200194,88.969,88.941,3.92967896]
["bitfinex","SOLUSD",1773427110554,4.0200194,88.967,88.941,3.92967896]
["bitfinex","SOLUSD",1773427111348,4.0200194,88.967,88.933,7.16]
["bitfinex","SOLUSD",1773427111560,4.0200194,88.967,88.934,3.92967896]
["bitfinex","SOLUSD",1773427113361,4.0200194,88.965,88.936,3.92967896]
["bitfinex","SOLUSD",1773427113547,4.0200194,88.965,88.941,3.92967896]
["bitfinex","SOLUSD",1773427114369,4.0200194,88.963,88.941,3.92967896]
["bitfinex","SOLUSD",1773427115667,4.0200194,88.961,88.941,3.92967896]
["bitfinex","SOLUSD",1773427115972,4.0200194,88.961,88.934,3.92967896]
["bitfinex","SOLUSD",1773427116656,4.0200194,88.961,88.935,3.92967896]
["bitfinex","SOLUSD",1773427117971,15.26102659,88.96,88.937,3.92967896]
["bitfinex","SOLUSD",1773427119464,15.26102659,88.96,88.938,7.16]
["bitfinex","SOLUSD",1773427119663,15.26102659,88.96,88.939,3.92967896]
["bitfinex","SOLUSD",1773427120164,15.26102659,88.96,88.941,3.92967896]
["bitfinex","SOLUSD",1773427120869,4.0200194,88.959,88.941,3.92967896]
["bitfinex","SOLUSD",1773427121769,11.24100719,88.96,88.922,0.10673874]
["bitfinex","SOLUSD",1773427121770,4.0200194,88.957,88.922,0.10673874]
["bitfinex","SOLUSD",1773427121954,4.0200194,88.949,88.924,7.16]
["bitfinex","SOLUSD",1773427122754,4.0200194,88.949,88.924,11.08967896]
["bitfinex","SOLUSD",1773427122962,4.0200194,88.949,88.925,3.92967896]
["bitfinex","SOLUSD",1773427123880,4.0200194,88.947,88.925,3.92967896]
["bitfinex","SOLUSD",1773427125268,4.0200194,88.947,88.924,7.16]
["bitfinex","SOLUSD",1773427126175,4.0200194,88.947,88.925,3.73949837]
["bitfinex","SOLUSD",1773427127566,4.0200194,88.947,88.926,11.24530508]
["bitfinex","SOLUSD",1773427127758,4.0200194,88.947,88.926,14.98480345]
["bitfinex","SOLUSD",1773427129059,3.75621115,88.945,88.926,3.73949837]
["bitfinex","SOLUSD",1773427130479,3.75621115,88.943,88.926,3.73949837]
["bitfinex","SOLUSD",1773427131055,3.75621115,88.943,88.924,7.16]
["bitfinex","SOLUSD",1773427131575,3.75621115,88.943,88.925,3.81792852]
["bitfinex","SOLUSD",1773427133374,3.74739167,88.984,88.931,3.81792852]
["bitfinex","SOLUSD",1773427133567,3.74739167,88.969,88.931,3.81792852]
["bitfinex","SOLUSD",1773427134581,3.58230459,88.97,88.933,3.81792852]
["bitfinex","SOLUSD",1773427134582,3.74739167,88.967,88.933,3.81792852]
["bitfinex","SOLUSD",1773427135178,3.74739167,88.967,88.941,3.81792852]
["bitfinex","SOLUSD",1773427137080,11.24024908,88.966,88.941,3.81792852]
["bitfinex","SOLUSD",1773427137274,3.74739167,88.965,88.941,3.81792852]
["bitfinex","SOLUSD",1773427140791,3.74739167,88.963,88.941,3.81792852]
["bitfinex","SOLUSD",1773427142169,11.24050177,88.964,88.941,3.81792852]
["bitfinex","SOLUSD",1773427142689,14.98789344,88.964,88.941,3.81792852]
["bitfinex","SOLUSD",1773427143278,3.74739167,88.963,88.941,3.81792852]
["bitfinex","SOLUSD",1773427145476,3.74739167,88.984,88.943,3.81792852]
["bitfinex","SOLUSD",1773427145679,3.74739167,88.984,88.942,39.35148747]
["bitfinex","SOLUSD",1773427145680,3.74739167,88.984,88.951,3.81792852]
["bitfinex","SOLUSD",1773427146993,3.74739167,88.984,88.961,3.81792852]
["bitfinex","SOLUSD",1773427147178,11.23784907,88.985,88.961,3.81792852]
["bitfinex","SOLUSD",1773427149107,28.09095926,88.997,88.961,3.81792852]
["bitfinex","SOLUSD",1773427149285,3.74739167,88.996,88.961,3.81792852]
["bitfinex","SOLUSD",1773427151302,3.74739167,88.994,88.963,3.81792852]
["bitfinex","SOLUSD",1773427153386,3.74739167,88.992,88.965,3.81792852]
["bitfinex","SOLUSD",1773427153588,3.74739167,88.992,88.971,3.81792852]
["bitfinex","SOLUSD",1773427155395,11.23709139,88.991,88.971,3.81792852]
["bitfinex","SOLUSD",1773427155592,3.58230459,89.01,88.972,3.81792852]
["bitfinex","SOLUSD",1773427155593,3.74739167,89.006,88.972,3.81792852]
["bitfinex","SOLUSD",1773427156501,3.74739167,88.999,88.973,3.81792852]
["bitfinex","SOLUSD",1773427157909,3.74739167,88.997,88.973,3.81792852]
["bitfinex","SOLUSD",1773427158116,3.74739167,88.997,88.975,3.81792852]
["bitfinex","SOLUSD",1773427159812,3.74739167,88.995,88.97,3.81792852]
["bitfinex","SOLUSD",1773427159995,3.74739167,88.995,88.963,3.81792852]
["bitfinex","SOLUSD",1773427161216,3.67572018,88.993,88.965,3.99361882]
["bitfinex","SOLUSD",1773427163608,11.23696512,88.992,88.966,11.24024908]
["bitfinex","SOLUSD",1773427163821,3.67572018,88.991,88.967,3.99361882]
["bitfinex","SOLUSD",1773427166608,3.67572018,88.989,88.969,3.99361882]
["bitfinex","SOLUSD",1773427168629,3.67572018,89.024,88.981,3.99361882]
["bitfinex","SOLUSD",1773427168804,3.67572018,89.024,88.973,11.23936475]
["bitfinex","SOLUSD",1773427168805,3.67572018,89.029,89.001,3.99361882]
["bitfinex","SOLUSD",1773427169024,3.67572018,89.029,89.01,7.57592341]
["bitfinex","SOLUSD",1773427169526,7.16,89.06,89.01,7.57592341]
["bitfinex","SOLUSD",1773427169527,3.67572018,89.045,89.011,3.99361882]
["bitfinex","SOLUSD",1773427169700,3.67572018,89.045,89.02,3.58230459]
["bitfinex","SOLUSD",1773427169907,3.67572018,89.045,89.021,3.99361882]
["bitfinex","SOLUSD",1773427170715,14.90610123,89.045,89.021,15.22684029]
["bitfinex","SOLUSD",1773427170908,14.90610123,89.045,89.022,3.99361882]
["bitfinex","SOLUSD",1773427172324,11.23038105,89.045,89.024,3.99361882]
["bitfinex","SOLUSD",1773427173634,3.67572018,89.049,89.024,3.99361882]
["bitfinex","SOLUSD",1773427173920,3.67572018,89.049,89.02,11.15361882]
["bitfinex","SOLUSD",1773427175514,11.22989848,89.048,89.02,11.15361882]
["bitfinex","SOLUSD",1773427175729,3.67572018,89.047,89.02,11.15361882]
["bitfinex","SOLUSD",1773427175914,3.67572018,89.039,89.02,7.16]
["bitfinex","SOLUSD",1773427176114,3.67572018,89.039,89.003,7.16]
["bitfinex","SOLUSD",1773427176321,3.67572018,89.039,89.011,3.99361882]
["bitfinex","SOLUSD",1773427177109,3.67572018,89.029,89.003,7.16]
["bitfinex","SOLUSD",1773427177309,3.67572018,89.029,88.993,11.23683885]
["bitfinex","SOLUSD",1773427177510,3.67572018,89.019,88.993,11.23683885]
["bitfinex","SOLUSD",1773427178432,3.67572018,89.019,88.994,3.99361882]
["bitfinex","SOLUSD",1773427179548,3.67572018,89.017,88.994,3.99361882]
["bitfinex","SOLUSD",1773427182318,3.67572018,89.015,88.994,3.99361882]
["bitfinex","SOLUSD",1773427184539,3.67572018,89.013,88.994,3.99361882]
["bitfinex","SOLUSD",1773427185823,3.67572018,89.013,88.995,7.16]
["bitfinex","SOLUSD",1773427186023,3.82282778,89.011,88.995,7.16]
["bitfinex","SOLUSD",1773427187043,3.57817402,89.03,88.997,3.81170819]
["bitfinex","SOLUSD",1773427187044,3.82282778,89.02,88.997,3.81170819]
["bitfinex","SOLUSD",1773427187239,3.82282778,89.02,88.996,11.23646006]
["bitfinex","SOLUSD",1773427188825,3.82282778,89.018,88.995,7.16]
["bitfinex","SOLUSD",1773427190244,3.82282778,89.018,88.995,10.97170819]
["bitfinex","SOLUSD",1773427190431,3.82282778,89.018,88.995,18.39651961]
["bitfinex","SOLUSD",1773427190828,3.82282778,89.018,88.996,3.81557531]
["bitfinex","SOLUSD",1773427191651,11.23380927,89.017,88.996,3.81557531]
["bitfinex","SOLUSD",1773427191951,3.71052768,89.016,88.996,3.81557531]
["bitfinex","SOLUSD",1773427193750,3.71052768,89.014,88.995,7.16]
["bitfinex","SOLUSD",1773427195246,11.23350187,89.02,88.996,3.81557531]
["bitfinex","SOLUSD",1773427195551,3.71052768,89.019,88.996,3.81557531]
["bitfinex","SOLUSD",1773427196549,11.23368307,89.018,88.996,3.81557531]
["bitfinex","SOLUSD",1773427197548,11.23368307,89.018,88.995,18.39653638]
["bitfinex","SOLUSD",1773427197549,3.71052768,89.025,88.998,3.81557531]
["bitfinex","SOLUSD",1773427197745,11.23277225,89.026,89.001,3.81557531]
["bitfinex","SOLUSD",1773427198340,14.94329993,89.026,89.001,3.81557531]
["bitfinex","SOLUSD",1773427198727,28.07782192,89.039,89.001,3.81557531]
["bitfinex","SOLUSD",1773427199035,3.71052768,89.025,89.001,3.81557531]
["bitfinex","SOLUSD",1773427199248,3.71052768,89.025,88.997,11.2363338]
["bitfinex","SOLUSD",1773427199442,3.71052768,89.025,88.997,15.05190911]
["bitfinex","SOLUSD",1773427199751,3.71052768,89.025,88.998,3.81557531]
["bitfinex","SOLUSD",1773427200448,3.71052768,89.031,89.011,3.81557531]
["bitfinex","SOLUSD",1773427200638,3.71052768,89.031,89.008,3.81557531]
["bitfinex","SOLUSD",1773427201039,14.94260526,89.031,89.011,3.81557531]
["bitfinex","SOLUSD",1773427201853,3.71052768,89.03,88.997,11.2363338]
["bitfinex","SOLUSD",1773427202338,3.71052768,89.03,88.997,15.05190911]
["bitfinex","SOLUSD",1773427202537,3.71052768,89.03,88.998,3.81557531]
["bitfinex","SOLUSD",1773427203038,3.71052768,89.028,89.0,3.57817402]
["bitfinex","SOLUSD",1773427203244,3.71052768,89.028,89.001,3.81557531]
["bitfinex","SOLUSD",1773427203537,3.71052768,89.028,88.999,39.32628456]
["bitfinex","SOLUSD",1773427203538,3.71052768,89.038,89.011,3.81557531]
["bitfinex","SOLUSD",1773427205453,3.71052768,89.059,89.031,3.81557531]
["bitfinex","SOLUSD",1773427206250,3.71052768,89.058,89.031,3.81557531]
["bitfinex","SOLUSD",1773427206649,11.22851143,89.059,89.031,3.81557531]
["bitfinex","SOLUSD",1773427207037,14.93903911,89.059,89.031,3.81557531]
["bitfinex","SOLUSD",1773427207236,11.22851143,89.059,89.031,3.81557531]
["bitfinex","SOLUSD",1773427207448,3.71052768,89.058,89.031,3.81557531]
["bitfinex","SOLUSD",1773427207652,3.71052768,89.058,89.033,3.81557531]
["bitfinex","SOLUSD",1773427207953,14.93929128,89.057,89.033,3.81557531]
["bitfinex","SOLUSD",1773427208162,3.71052768,89.056,89.027,3.81557531]
["bitfinex","SOLUSD",1773427208344,3.71052768,89.056,89.029,3.81557531]
["bitfinex","SOLUSD",1773427208735,3.71052768,89.056,89.031,3.81557531]
["bitfinex","SOLUSD",1773427210047,3.71052768,89.056,89.032,11.23191661]
["bitfinex","SOLUSD",1773427210253,3.71052768,89.056,89.033,3.81557531]
["bitfinex","SOLUSD",1773427210455,3.71052768,89.055,89.033,3.81557531]
["bitfinex","SOLUSD",1773427211754,3.71052768,89.055,89.029,11.23229509]
["bitfinex","SOLUSD",1773427212148,3.71052768,89.053,89.029,15.0478704]
["bitfinex","SOLUSD",1773427213059,3.71052768,89.053,89.03,3.81557531]
["bitfinex","SOLUSD",1773427214162,3.71052768,89.047,89.021,7.16]
["bitfinex","SOLUSD",1773427214360,3.71052768,89.047,89.014,3.81557531]
["bitfinex","SOLUSD",1773427214558,39.30464468,89.048,89.009,15.0503429]
["bitfinex","SOLUSD",1773427214559,3.71052768,89.039,89.009,15.0503429]
["bitfinex","SOLUSD",1773427215062,3.71052768,89.039,89.009,3.81557531]
["bitfinex","SOLUSD",1773427216160,3.71052768,89.027,89.004,7.16]
["bitfinex","SOLUSD",1773427216561,3.71052768,89.019,89.004,7.16]
["bitfinex","SOLUSD",1773427217653,3.71052768,89.019,88.989,3.81557531]
["bitfinex","SOLUSD",1773427217850,3.71052768,89.009,88.978,3.81557531]
["bitfinex","SOLUSD",1773427218460,14.94547285,89.008,88.98,3.81557531]
["bitfinex","SOLUSD",1773427219451,14.94547285,89.008,88.982,3.81557531]
["bitfinex","SOLUSD",1773427219951,3.71052768,89.007,88.982,3.81557531]
["bitfinex","SOLUSD",1773427221460,3.6002861,89.005,88.974,3.74399474]
["bitfinex","SOLUSD",1773427221653,3.6002861,88.999,88.974,3.74399474]
["bitfinex","SOLUSD",1773427221858,3.6002861,88.999,88.969,3.74399474]
["bitfinex","SOLUSD",1773427222448,3.6002861,88.989,88.965,7.16]
["bitfinex","SOLUSD",1773427222865,3.6002861,88.989,88.965,10.90399474]
["bitfinex","SOLUSD",1773427223061,3.6002861,88.989,88.966,3.74399474]
["bitfinex","SOLUSD",1773427224566,3.6002861,88.987,88.966,3.74399474]
["bitfinex","SOLUSD",1773427225468,3.6002861,88.987,88.946,28.10666905]
["bitfinex","SOLUSD",1773427225469,3.6002861,88.979,88.953,3.74399474]
["bitfinex","SOLUSD",1773427225651,3.6002861,88.969,88.943,11.24314467]
["bitfinex","SOLUSD",1773427226062,3.6002861,88.969,88.944,3.74399474]
["bitfinex","SOLUSD",1773427226566,3.6002861,88.969,88.946,3.74399474]
["bitfinex","SOLUSD",1773427226868,11.2399964,88.968,88.946,3.74399474]
["bitfinex","SOLUSD",1773427227365,14.8402825,88.968,88.946,3.74399474]
["bitfinex","SOLUSD",1773427229246,11.2399964,88.968,88.946,3.74399474]
["bitfinex","SOLUSD",1773427229447,14.84053518,88.966,88.946,3.74399474]
["bitfinex","SOLUSD",1773427229871,3.6002861,88.965,88.946,3.74399474]
["bitfinex","SOLUSD",1773427230476,3.6002861,88.965,88.942,11.24328213]
["bitfinex","SOLUSD",1773427230777,3.6002861,88.965,88.943,3.74399474]
["bitfinex","SOLUSD",1773427231573,11.24008677,88.968,88.945,3.74399474]
["bitfinex","SOLUSD",1773427232351,3.6002861,88.967,88.939,3.74399474]
["bitfinex","SOLUSD",1773427232551,11.24008677,88.968,88.939,3.74399474]
["bitfinex","SOLUSD",1773427233170,14.90180485,88.968,88.939,3.74399474]
["bitfinex","SOLUSD",1773427234074,3.66171808,88.997,88.951,3.8613723]
["bitfinex","SOLUSD",1773427235159,3.57817402,89.0,88.961,3.8613723]
["bitfinex","SOLUSD",1773427235160,3.66171808,88.995,88.961,3.8613723]
["bitfinex","SOLUSD",1773427235572,3.66171808,88.989,88.941,3.8613723]
["bitfinex","SOLUSD",1773427235879,39.32761022,88.996,88.941,3.8613723]
["bitfinex","SOLUSD",1773427235880,3.66171808,88.979,88.941,3.8613723]
["bitfinex","SOLUSD",1773427236597,3.66171808,88.979,88.942,3.8613723]
["bitfinex","SOLUSD",1773427239591,11.23873316,88.978,88.944,3.8613723]
["bitfinex","SOLUSD",1773427240065,3.66171808,88.977,88.944,3.8613723]
["bitfinex","SOLUSD",1773427241694,3.66171808,88.977,88.941,28.10852137]
["bitfinex","SOLUSD",1773427241695,3.66171808,88.977,88.945,11.24290291]
["bitfinex","SOLUSD",1773427241880,3.66171808,88.977,88.946,3.8613723]
["bitfinex","SOLUSD",1773427242601,3.66171808,88.977,88.951,3.8613723]
["bitfinex","SOLUSD",1773427243793,3.66171808,88.977,88.952,11.24201816]
["bitfinex","SOLUSD",1773427243996,3.66171808,88.977,88.953,3.8613723]
["bitfinex","SOLUSD",1773427245175,3.66171808,88.977,88.955,3.60250945]
["bitfinex","SOLUSD",1773427245382,3.61843505,88.996,88.961,3.60250945]
["bitfinex","SOLUSD",1773427245581,11.2363338,88.997,88.971,3.60250945]
["bitfinex","SOLUSD",1773427245780,3.61843505,88.996,88.971,3.60250945]
["bitfinex","SOLUSD",1773427247394,3.61843505,88.989,88.945,11.24290291]
["bitfinex","SOLUSD",1773427247575,3.61843505,88.989,88.946,7.16]
["bitfinex","SOLUSD",1773427247995,3.61843505,88.989,88.95,3.58131068]
["bitfinex","SOLUSD",1773427248586,3.61843505,88.979,88.946,7.16]
["bitfinex","SOLUSD",1773427249401,3.61843505,88.977,88.949,3.60250945]
["bitfinex","SOLUSD",1773427252096,3.73983597,88.975,88.95,11.24227093]
["bitfinex","SOLUSD",1773427252700,3.73983597,88.975,88.95,15.1527952]
["bitfinex","SOLUSD",1773427252905,3.73983597,88.975,88.951,3.91052427]
["bitfinex","SOLUSD",1773427253499,3.73983597,88.986,88.951,3.91052427]
["bitfinex","SOLUSD",1773427254496,3.73983597,88.983,88.953,3.91052427]
["bitfinex","SOLUSD",1773427255602,3.73983597,88.983,88.954,11.2417654]
["bitfinex","SOLUSD",1773427255799,3.73983597,88.983,88.955,3.91052427]
["bitfinex","SOLUSD",1773427256309,11.23822795,88.982,88.955,3.91052427]
["bitfinex","SOLUSD",1773427257094,3.73983597,88.998,88.961,3.91052427]
["bitfinex","SOLUSD",1773427259402,3.73983597,88.996,88.963,3.91052427]
["bitfinex","SOLUSD",1773427261402,3.73983597,88.996,88.965,3.91052427]
["bitfinex","SOLUSD",1773427261603,14.97642229,88.995,88.965,3.91052427]
["bitfinex","SOLUSD",1773427261809,3.73983597,88.994,88.965,3.91052427]
["bitfinex","SOLUSD",1773427262018,3.73983597,88.994,88.967,3.91052427]
["bitfinex","SOLUSD",1773427264509,11.23683885,88.993,88.969,3.91052427]
["bitfinex","SOLUSD",1773427264711,3.73983597,88.992,88.969,3.91052427]
["bitfinex","SOLUSD",1773427265417,11.23683885,88.993,88.966,7.16]
["bitfinex","SOLUSD",1773427265418,3.73983597,88.989,88.966,7.16]
["bitfinex","SOLUSD",1773427266002,3.73983597,88.989,88.966,18.40013032]
["bitfinex","SOLUSD",1773427266519,3.73983597,88.987,88.966,7.16]
["bitfinex","SOLUSD",1773427266698,3.73983597,88.987,88.966,18.400198]
["bitfinex","SOLUSD",1773427266901,3.73983597,88.987,88.967,3.91052427]
["bitfinex","SOLUSD",1773427267099,3.73983597,88.999,88.97,3.58131068]
["bitfinex","SOLUSD",1773427267306,3.73983597,88.999,88.971,3.91052427]
["bitfinex","SOLUSD",1773427267607,11.2355914,89.003,88.973,3.91052427]
["bitfinex","SOLUSD",1773427268531,11.2355914,89.003,88.974,11.23923842]
["bitfinex","SOLUSD",1773427268711,11.2355914,89.003,88.975,3.91052427]
["bitfinex","SOLUSD",1773427269019,11.2355914,89.003,88.981,3.91052427]
["bitfinex","SOLUSD",1773427269325,3.73983597,89.005,88.981,3.91052427]
["bitfinex","SOLUSD",1773427270721,3.73983597,89.004,88.982,15.14875222]
["bitfinex","SOLUSD",1773427271316,3.73983597,89.004,88.983,3.91052427]
["bitfinex","SOLUSD",1773427272408,3.73983597,89.004,88.984,7.16]
["bitfinex","SOLUSD",1773427273225,3.73983597,89.002,88.984,7.16]
["bitfinex","SOLUSD",1773427273424,3.73983597,88.999,88.968,11.2399964]
["bitfinex","SOLUSD",1773427274521,3.73983597,88.997,88.968,11.2399964]
["bitfinex","SOLUSD",1773427274723,3.73983597,88.997,88.969,7.16]
["bitfinex","SOLUSD",1773427276834,3.58131068,88.99,88.969,7.16]
["bitfinex","SOLUSD",1773427277006,3.73983597,88.989,88.969,7.16]
["bitfinex","SOLUSD",1773427278930,3.73983597,88.987,88.969,7.16]
["bitfinex","SOLUSD",1773427280635,3.73983597,88.979,88.945,15.15342718]
["bitfinex","SOLUSD",1773427280836,3.73983597,88.979,88.946,7.16]
["bitfinex","SOLUSD",1773427281030,3.6840084,88.959,88.946,7.16]
["bitfinex","SOLUSD",1773427282637,3.6840084,88.967,88.946,10.77684928]
["bitfinex","SOLUSD",1773427284024,11.2399964,88.968,88.947,3.61684928]
["bitfinex","SOLUSD",1773427284640,3.6840084,88.971,88.947,3.61684928]
["bitfinex","SOLUSD",1773427285643,11.23974373,88.97,88.947,3.61684928]
["bitfinex","SOLUSD",1773427285836,3.6840084,88.969,88.949,3.61684928]
["bitfinex","SOLUSD",1773427286142,11.23974373,88.97,88.949,3.61684928]
["bitfinex","SOLUSD",1773427287638,11.23974373,88.97,88.946,7.16]
["bitfinex","SOLUSD",1773427287639,3.6840084,88.969,88.946,7.16]
["bitfinex","SOLUSD",1773427287828,3.6840084,88.967,88.946,7.16]
["bitfinex","SOLUSD",1773427288323,3.6840084,88.959,88.946,7.16]
["bitfinex","SOLUSD",1773427288743,3.6840084,88.967,88.948,3.61684928]
["bitfinex","SOLUSD",1773427289940,3.6840084,88.959,88.905,3.61684928]
["bitfinex","SOLUSD",1773427290142,11.24024908,88.966,88.88,0.2]
["bitfinex","SOLUSD",1773427290143,3.6840084,88.929,88.904,7.16]
["bitfinex","SOLUSD",1773427290344,3.58131068,88.95,88.906,3.61684928]
["bitfinex","SOLUSD",1773427290526,3.6840084,88.939,88.906,3.61684928]
["bitfinex","SOLUSD",1773427290721,3.58131068,88.93,88.906,3.61684928]
["bitfinex","SOLUSD",1773427290926,3.6840084,88.929,88.905,7.16]
["bitfinex","SOLUSD",1773427291221,3.6840084,88.919,88.902,7.16]
["bitfinex","SOLUSD",1773427291428,3.6840084,88.929,88.902,10.77684928]
["bitfinex","SOLUSD",1773427292125,3.6840084,88.929,88.904,3.61684928]
["bitfinex","SOLUSD",1773427293744,3.6840084,88.939,88.904,3.61684928]
["bitfinex","SOLUSD",1773427294249,14.9264155,88.949,88.921,3.61684928]
["bitfinex","SOLUSD",1773427294447,3.6840084,88.948,88.921,3.61684928]
["bitfinex","SOLUSD",1773427295150,3.6840084,88.948,88.911,3.61684928]
["bitfinex","SOLUSD",1773427295646,3.6840084,88.939,88.911,3.61684928]
["bitfinex","SOLUSD",1773427295843,3.6840084,88.939,88.905,42.98471384]
["bitfinex","SOLUSD",1773427296236,3.6840084,88.938,88.906,3.61684928]
["bitfinex","SOLUSD",1773427298238,3.6840084,88.938,88.911,3.61684928]
["bitfinex","SOLUSD",1773427298853,0.14216157,88.973,88.903,11.24821434]
["bitfinex","SOLUSD",1773427298854,3.6840084,88.936,88.903,11.24821434]
["bitfinex","SOLUSD",1773427299057,11.24391423,88.937,88.902,7.16]
["bitfinex","SOLUSD",1773427299058,3.6840084,88.929,88.902,7.16]
["bitfinex","SOLUSD",1773427299653,3.6840084,88.929,88.91,3.58511917]
["bitfinex","SOLUSD",1773427299956,3.6840084,88.936,88.91,3.61684928]
["bitfinex","SOLUSD",1773427300334,3.6840084,88.936,88.911,3.61684928]
["bitfinex","SOLUSD",1773427300541,3.6840084,88.949,88.911,3.61684928]
["bitfinex","SOLUSD",1773427300744,3.6840084,88.949,88.913,3.61684928]
["bitfinex","SOLUSD",1773427301050,3.6840084,88.947,88.92,3.58511917]
["bitfinex","SOLUSD",1773427302048,3.6840084,88.945,88.919,11.24619035]
["bitfinex","SOLUSD",1773427303056,3.6840084,88.945,88.92,3.61684928]
["bitfinex","SOLUSD",1773427303353,3.6840084,88.957,88.931,3.61684928]
["bitfinex","SOLUSD",1773427304169,3.6840084,88.983,88.951,3.61684928]
["bitfinex","SOLUSD",1773427304354,3.6840084,88.988,88.97,3.58511917]
["bitfinex","SOLUSD",1773427304744,3.6840084,88.988,88.961,3.61684928]
["bitfinex","SOLUSD",1773427305155,3.6840084,88.988,88.96,3.58511917]
["bitfinex","SOLUSD",1773427305643,3.6840084,88.988,88.952,7.16]
["bitfinex","SOLUSD",1773427306241,3.6840084,88.988,88.931,0.14216157]
["bitfinex","SOLUSD",1773427306242,3.7665551,88.969,88.93,7.35307502]
["bitfinex","SOLUSD",1773427306441,3.7665551,88.969,88.877,4.82477569]
["bitfinex","SOLUSD",1773427306442,3.7665551,88.969,88.92,3.58511917]
["bitfinex","SOLUSD",1773427306643,3.7665551,88.959,88.92,3.58511917]
["bitfinex","SOLUSD",1773427307363,3.7665551,88.959,88.922,39.36033826]
["bitfinex","SOLUSD",1773427307760,3.7665551,88.949,88.921,18.4059326]
["bitfinex","SOLUSD",1773427307943,3.7665551,88.949,88.921,11.2459326]
["bitfinex","SOLUSD",1773427315471,3.76807362,88.948,88.921,11.2459326]
["bitfinex","SOLUSD",1773427316376,28.09803537,88.975,88.922,0.32655546]
["bitfinex","SOLUSD",1773427316577,3.58511917,88.98,88.941,3.62302574]
["bitfinex","SOLUSD",1773427316957,56.18347974,88.995,88.923,7.16]
["bitfinex","SOLUSD",1773427316958,11.23671258,88.994,88.951,3.62302574]
["bitfinex","SOLUSD",1773427317271,11.23671258,88.994,88.96,3.58511917]
["bitfinex","SOLUSD",1773427317464,11.2360813,88.999,88.962,3.62302574]
["bitfinex","SOLUSD",1773427317666,11.23481895,89.009,88.98,3.58511917]
["bitfinex","SOLUSD",1773427318458,3.76807362,89.018,88.981,3.62302574]
["bitfinex","SOLUSD",1773427318778,3.76807362,89.018,88.982,3.62302574]
["bitfinex","SOLUSD",1773427319461,3.76807362,89.016,88.983,11.23810165]
["bitfinex","SOLUSD",1773427319778,3.76807362,89.016,88.983,14.86112739]
["bitfinex","SOLUSD",1773427321779,3.91023519,89.014,88.954,7.16]
["bitfinex","SOLUSD",1773427321957,3.76807362,88.999,88.961,3.62302574]
["bitfinex","SOLUSD",1773427322161,3.76807362,88.999,88.971,3.62302574]
["bitfinex","SOLUSD",1773427322563,3.76807362,88.999,88.98,3.58511917]
["bitfinex","SOLUSD",1773427322958,3.76807362,88.999,88.978,3.62302574]
["bitfinex","SOLUSD",1773427323779,3.76807362,89.006,88.982,14.86125369]
["bitfinex","SOLUSD",1773427323967,28.08515418,89.015,88.983,3.62302574]
["bitfinex","SOLUSD",1773427325278,11.23355688,89.019,88.983,3.62302574]
["bitfinex","SOLUSD",1773427325576,39.31744908,89.019,88.983,3.62302574]
["bitfinex","SOLUSD",1773427325978,3.76807362,89.016,88.983,3.62302574]
["bitfinex","SOLUSD",1773427326478,3.76807362,89.009,88.976,3.62302574]
["bitfinex","SOLUSD",1773427326702,3.76807362,89.009,88.948,3.62302574]
["bitfinex","SOLUSD",1773427326906,3.76807362,88.989,88.951,3.62302574]
["bitfinex","SOLUSD",1773427327803,3.76807362,88.987,88.953,3.62302574]
["bitfinex","SOLUSD",1773427328984,3.58511917,88.98,88.953,3.62302574]
["bitfinex","SOLUSD",1773427329300,3.76807362,88.979,88.953,3.62302574]
["bitfinex","SOLUSD",1773427329687,3.76807362,88.979,88.947,3.62302574]
["bitfinex","SOLUSD",1773427329888,3.76807362,88.979,88.951,3.62302574]
["bitfinex","SOLUSD",1773427330698,3.76807362,88.986,88.951,3.62302574]
["bitfinex","SOLUSD",1773427332590,3.76807362,88.984,88.953,3.62302574]
["bitfinex","SOLUSD",1773427333801,3.76807362,88.982,88.954,11.2417654]
["bitfinex","SOLUSD",1773427335607,3.76807362,88.979,88.954,11.2417654]
["bitfinex","SOLUSD",1773427336597,11.23873316,88.978,88.954,3.62302574]
["bitfinex","SOLUSD",1773427336800,3.76807362,88.977,88.954,3.62302574]
["bitfinex","SOLUSD",1773427338114,3.76807362,88.977,88.946,3.62302574]
["bitfinex","SOLUSD",1773427339600,3.76807362,88.977,88.944,0.43142826]
["bitfinex","SOLUSD",1773427339601,11.23873316,88.978,88.951,3.62302574]
["bitfinex","SOLUSD",1773427339795,15.00680678,88.978,88.951,3.62302574]
["bitfinex","SOLUSD",1773427340425,3.76807362,88.988,88.951,3.62302574]
["bitfinex","SOLUSD",1773427342116,3.36546053,88.986,88.953,3.60138225]
["bitfinex","SOLUSD",1773427344128,3.36546053,88.986,88.944,0.43142826]
["bitfinex","SOLUSD",1773427344129,3.36546053,88.979,88.947,3.60138225]
["bitfinex","SOLUSD",1773427345918,3.36546053,88.979,88.951,3.60138225]
["bitfinex","SOLUSD",1773427346822,3.36546053,88.977,88.951,3.60138225]
["bitfinex","SOLUSD",1773427347603,56.18044459,88.999,88.961,3.60138225]
["bitfinex","SOLUSD",1773427347604,3.36546053,88.999,88.961,3.60138225]
["bitfinex","SOLUSD",1773427349024,3.36546053,88.997,88.963,3.60138225]
["bitfinex","SOLUSD",1773427351125,3.36546053,88.995,88.964,11.24050177]
["bitfinex","SOLUSD",1773427351924,3.36546053,88.995,88.963,3.60138225]
["bitfinex","SOLUSD",1773427352426,3.36546053,88.995,88.964,11.24050177]
["bitfinex","SOLUSD",1773427352626,3.36546053,88.995,88.963,3.60138225]
["bitfinex","SOLUSD",1773427352946,3.36546053,88.995,88.963,14.84197728]
["bitfinex","SOLUSD",1773427353121,3.36546053,88.995,88.966,3.60138225]
["bitfinex","SOLUSD",1773427353329,3.36546053,89.015,88.981,3.60138225]
["bitfinex","SOLUSD",1773427353716,3.36546053,89.014,88.981,3.60138225]
["bitfinex","SOLUSD",1773427355833,3.36546053,89.009,88.976,7.16]
["bitfinex","SOLUSD",1773427357818,3.36546053,88.999,88.971,11.23959022]
["bitfinex","SOLUSD",1773427358025,3.36546053,88.999,88.968,7.16]
["bitfinex","SOLUSD",1773427358224,3.36546053,88.989,88.968,7.16]
["bitfinex","SOLUSD",1773427359528,3.36546053,88.979,88.945,3.60138225]
["bitfinex","SOLUSD",1773427359829,11.23873316,88.978,88.948,11.24252372]
["bitfinex","SOLUSD",1773427360032,3.36546053,88.977,88.949,3.60138225]
["bitfinex","SOLUSD",1773427363131,3.36546053,88.975,88.946,7.16]
["bitfinex","SOLUSD",1773427363727,3.36546053,88.975,88.948,3.60138225]
["bitfinex","SOLUSD",1773427367230,11.23923842,88.974,88.949,11.24239732]
["bitfinex","SOLUSD",1773427367418,11.23923842,88.974,88.95,3.26457313]
["bitfinex","SOLUSD",1773427368336,11.23880134,88.978,88.951,3.26457313]
["bitfinex","SOLUSD",1773427368629,3.40398457,88.981,88.951,3.26457313]
["bitfinex","SOLUSD",1773427369007,11.23848055,88.98,88.951,3.26457313]
["bitfinex","SOLUSD",1773427369212,3.40398457,88.98,88.952,11.24201816]
["bitfinex","SOLUSD",1773427369431,3.40398457,88.98,88.953,3.26457313]
["bitfinex","SOLUSD",1773427374033,3.26383177,88.988,88.961,3.43181686]
["bitfinex","SOLUSD",1773427374235,0.14216157,89.013,88.954,39.34617891]
["bitfinex","SOLUSD",1773427374236,3.26383177,89.019,88.981,3.43181686]
["bitfinex","SOLUSD",1773427374431,3.26383177,89.018,88.981,3.43181686]
["bitfinex","SOLUSD",1773427376023,3.26383177,89.041,89.013,3.43181686]
["bitfinex","SOLUSD",1773427377125,3.26383177,89.029,88.995,11.23658632]
["bitfinex","SOLUSD",1773427377522,3.26383177,89.029,88.995,14.66840318]
["bitfinex","SOLUSD",1773427378121,3.26383177,89.029,89.001,3.43181686]
["bitfinex","SOLUSD",1773427380423,3.26383177,89.027,88.996,3.43181686]
["bitfinex","SOLUSD",1773427380624,3.26383177,89.027,88.996,14.66818371]
["bitfinex","SOLUSD",1773427380819,11.23242126,89.028,88.991,0.36586985]
["bitfinex","SOLUSD",1773427380820,3.26383177,89.019,88.991,0.36586985]
["bitfinex","SOLUSD",1773427381027,0.1,89.03,89.001,3.43181686]
["bitfinex","SOLUSD",1773427381225,3.36383177,89.03,89.002,7.16]
["bitfinex","SOLUSD",1773427381427,11.23229509,89.029,89.003,3.43181686]
["bitfinex","SOLUSD",1773427381625,3.26383177,89.028,89.003,3.43181686]
["bitfinex","SOLUSD",1773427382838,0.1,89.03,89.005,3.43181686]
["bitfinex","SOLUSD",1773427383143,0.1,89.03,89.02,7.01300549]
["bitfinex","SOLUSD",1773427383342,0.1,89.03,89.019,3.43181686]
["bitfinex","SOLUSD",1773427384124,11.23058745,89.043,89.021,3.43181686]
["bitfinex","SOLUSD",1773427384329,3.26383177,89.048,89.021,3.43181686]
["bitfinex","SOLUSD",1773427384726,3.26383177,89.047,89.023,3.43181686]
["bitfinex","SOLUSD",1773427386139,3.26383177,89.047,89.018,11.23366035]
["bitfinex","SOLUSD",1773427387035,3.26383177,89.047,89.021,3.43181686]
["bitfinex","SOLUSD",1773427387949,11.22851143,89.059,89.021,3.43181686]
["bitfinex","SOLUSD",1773427388129,4.92477569,89.1,89.051,3.43181686]
["bitfinex","SOLUSD",1773427388130,3.26383177,89.074,89.051,3.43181686]
["bitfinex","SOLUSD",1773427388328,3.36383177,89.07,89.051,3.43181686]
["bitfinex","SOLUSD",1773427388538,3.36383177,89.07,89.047,7.16]
["bitfinex","SOLUSD",1773427389043,3.36383177,89.07,89.048,11.22989848]
["bitfinex","SOLUSD",1773427389246,3.36383177,89.07,89.05,3.58118863]
["bitfinex","SOLUSD",1773427390441,14.59095728,89.07,89.05,3.58118863]
["bitfinex","SOLUSD",1773427390746,3.26383177,89.069,89.046,7.16]
["bitfinex","SOLUSD",1773427391247,0.1,89.07,89.051,3.43181686]
["bitfinex","SOLUSD",1773427391442,3.36383177,89.07,89.051,3.43181686]
["bitfinex","SOLUSD",1773427391626,3.36383177,89.07,89.048,3.43181686]
["bitfinex","SOLUSD",1773427392548,0.1,89.07,89.051,3.43181686]
["bitfinex","SOLUSD",1773427392841,3.36383177,89.07,89.047,11.23002459]
["bitfinex","SOLUSD",1773427393428,3.36383177,89.07,89.05,3.58118863]
["bitfinex","SOLUSD",1773427393748,0.1,89.07,89.051,3.43181686]
["bitfinex","SOLUSD",1773427394442,14.49108255,89.069,89.051,3.43181686]
["bitfinex","SOLUSD",1773427395037,3.26383177,89.069,89.051,3.43181686]
["bitfinex","SOLUSD",1773427395548,3.26383177,89.069,89.052,11.22939406]
["bitfinex","SOLUSD",1773427396243,3.26383177,89.069,89.048,11.22985219]
["bitfinex","SOLUSD",1773427397446,3.26383177,89.068,89.048,11.22985219]
["bitfinex","SOLUSD",1773427399158,3.26383177,89.066,89.034,7.16]
["bitfinex","SOLUSD",1773427399327,3.26383177,89.059,89.034,7.16]
["bitfinex","SOLUSD",1773427400846,3.1772804,89.057,89.034,7.16]
["bitfinex","SOLUSD",1773427403756,3.1772804,89.049,89.017,3.15496046]
["bitfinex","SOLUSD",1773427404860,3.1772804,89.049,89.021,3.15496046]
["bitfinex","SOLUSD",1773427405231,3.1772804,89.049,89.018,7.16]
["bitfinex","SOLUSD",1773427405232,11.22888968,89.056,89.031,3.15496046]
["bitfinex","SOLUSD",1773427406361,0.1,89.07,89.051,3.15496046]
["bitfinex","SOLUSD",1773427407762,11.22725078,89.069,89.051,3.15496046]
["bitfinex","SOLUSD",1773427408637,0.1,89.07,89.051,3.15496046]
["bitfinex","SOLUSD",1773427409635,3.1772804,89.069,89.034,3.15496046]
["bitfinex","SOLUSD",1773427410168,3.1772804,89.059,89.034,3.15496046]
["bitfinex","SOLUSD",1773427410546,0.1,89.07,89.019,3.15496046]
["bitfinex","SOLUSD",1773427410547,3.1772804,89.049,89.019,3.15496046]
["bitfinex","SOLUSD",1773427410750,3.1772804,89.049,89.013,7.16]
["bitfinex","SOLUSD",1773427410751,3.1772804,89.047,89.021,3.15496046]
["bitfinex","SOLUSD",1773427411341,11.22989848,89.048,89.021,3.15496046]
["bitfinex","SOLUSD",1773427412656,3.1772804,89.047,89.021,3.15496046]
["bitfinex","SOLUSD",1773427413164,14.4074311,89.046,89.021,3.15496046]
["bitfinex","SOLUSD",1773427413343,14.4074311,89.046,89.023,3.15496046]
["bitfinex","SOLUSD",1773427414159,3.1772804,89.045,89.015,3.15496046]
["bitfinex","SOLUSD",1773427415961,11.23040294,89.044,89.017,3.15496046]
["bitfinex","SOLUSD",1773427416558,11.23040294,89.044,89.021,3.15496046]
["bitfinex","SOLUSD",1773427416754,3.1772804,89.045,89.021,3.15496046]
["bitfinex","SOLUSD",1773427416964,3.1772804,89.059,89.021,3.15496046]
["bitfinex","SOLUSD",1773427417165,0.1,89.07,89.031,3.15496046]
["bitfinex","SOLUSD",1773427417343,0.1,89.07,89.041,3.15496046]
["bitfinex","SOLUSD",1773427417544,0.1,89.07,89.043,3.15496046]
["bitfinex","SOLUSD",1773427418260,11.32721557,89.07,89.05,6.73614909]
["bitfinex","SOLUSD",1773427418961,11.32721557,89.07,89.05,3.15496046]
["bitfinex","SOLUSD",1773427419559,3.1772804,89.069,89.045,3.15496046]
["bitfinex","SOLUSD",1773427421451,11.32721557,89.07,89.047,3.15496046]
["bitfinex","SOLUSD",1773427421452,0.1,89.07,89.047,3.15496046]
["bitfinex","SOLUSD",1773427421658,0.1,89.07,89.051,3.15496046]
["bitfinex","SOLUSD",1773427423653,0.1,89.07,89.053,3.15496046]
["bitfinex","SOLUSD",1773427424770,0.1,89.07,89.055,3.15496046]
["bitfinex","SOLUSD",1773427425570,0.1,89.08,89.061,3.31928258]
["bitfinex","SOLUSD",1773427426275,3.23238024,89.079,89.062,7.16]
["bitfinex","SOLUSD",1773427426851,3.23238024,89.078,89.054,7.16]
["bitfinex","SOLUSD",1773427429675,3.23238024,89.076,89.054,18.38913219]
["bitfinex","SOLUSD",1773427430180,3.23238024,89.076,89.054,7.16]
["bitfinex","SOLUSD",1773427430556,3.23238024,89.076,89.055,11.22901577]
["bitfinex","SOLUSD",1773427431170,3.23238024,89.076,89.056,3.26481027]
["bitfinex","SOLUSD",1773427431673,0.1,89.08,89.056,3.26481027]
["bitfinex","SOLUSD",1773427432075,3.46874034,89.08,89.057,11.2287636]
["bitfinex","SOLUSD",1773427432278,3.46874034,89.08,89.058,3.26481027]
["bitfinex","SOLUSD",1773427433270,0.1,89.08,89.058,3.26481027]
["bitfinex","SOLUSD",1773427433477,0.1,89.09,89.071,3.26481027]
["bitfinex","SOLUSD",1773427434061,14.59051161,89.113,89.081,3.26481027]
["bitfinex","SOLUSD",1773427434371,3.36874034,89.113,89.081,3.26481027]
["bitfinex","SOLUSD",1773427434759,11.22203693,89.111,89.081,3.26481027]
["bitfinex","SOLUSD",1773427434964,3.36874034,89.113,89.081,3.26481027]
["bitfinex","SOLUSD",1773427435165,0.1,89.12,89.091,3.26481027]
["bitfinex","SOLUSD",1773427435361,3.36874034,89.119,89.091,3.26481027]
["bitfinex","SOLUSD",1773427436479,3.36874034,89.119,89.092,3.26481027]
["bitfinex","SOLUSD",1773427436861,3.36874034,89.119,89.087,7.16]
["bitfinex","SOLUSD",1773427437379,14.58981801,89.118,89.088,3.26481027]
["bitfinex","SOLUSD",1773427437577,3.36874034,89.117,89.088,3.26481027]
["bitfinex","SOLUSD",1773427437773,11.22107767,89.118,89.09,3.26481027]
["bitfinex","SOLUSD",1773427437970,11.22107767,89.118,89.091,3.26481027]
["bitfinex","SOLUSD",1773427438782,3.36874034,89.117,89.091,3.26481027]
["bitfinex","SOLUSD",1773427438970,11.22107767,89.118,89.091,3.26481027]
["bitfinex","SOLUSD",1773427439280,11.32092034,89.12,89.091,3.26481027]
["bitfinex","SOLUSD",1773427439479,0.1,89.12,89.093,3.26481027]
["bitfinex","SOLUSD",1773427440173,11.2196928,89.129,89.101,3.26481027]
["bitfinex","SOLUSD",1773427441281,3.36874034,89.119,89.089,3.26481027]
["bitfinex","SOLUSD",1773427441466,3.36874034,89.117,89.089,3.26481027]
["bitfinex","SOLUSD",1773427441879,3.36874034,89.099,89.051,3.26481027]
["bitfinex","SOLUSD",1773427442080,3.36874034,89.089,89.053,3.26481027]
["bitfinex","SOLUSD",1773427442583,3.36874034,89.089,89.052,7.16]
["bitfinex","SOLUSD",1773427442584,3.57281727,89.1,89.061,3.26481027]
["bitfinex","SOLUSD",1773427442967,3.36874034,89.104,89.061,3.26481027]
["bitfinex","SOLUSD",1773427443176,3.57281727,89.1,89.061,3.26481027]
["bitfinex","SOLUSD",1773427443584,3.57281727,89.1,89.063,3.26481027]
["bitfinex","SOLUSD",1773427443585,11.22347052,89.099,89.063,3.26481027]
["bitfinex","SOLUSD",1773427444978,11.22347052,89.099,89.065,3.26481027]
["bitfinex","SOLUSD",1773427445277,11.22246288,89.107,89.071,3.26481027]
["bitfinex","SOLUSD",1773427445486,39.27421254,89.117,89.072,11.22687264]
["bitfinex","SOLUSD",1773427445676,39.27421254,89.117,89.081,3.26481027]
["bitfinex","SOLUSD",1773427446802,3.36874034,89.116,89.061,0.14216157]
["bitfinex","SOLUSD",1773427446976,3.36874034,89.116,89.045,1.12302768]
["bitfinex","SOLUSD",1773427446977,3.36874034,89.099,89.05,3.57281727]
["bitfinex","SOLUSD",1773427447171,3.36874034,89.099,89.06,3.57281727]
["bitfinex","SOLUSD",1773427447475,3.36874034,89.109,89.06,3.57281727]
["bitfinex","SOLUSD",1773427447784,3.36874034,89.107,89.061,11.22825928]
["bitfinex","SOLUSD",1773427448383,3.36874034,89.099,89.052,11.22930255]
["bitfinex","SOLUSD",1773427448583,3.36874034,89.089,89.052,11.22930255]
["bitfinex","SOLUSD",1773427448888,3.36874034,89.089,89.053,3.05878905]
["bitfinex","SOLUSD",1773427450284,3.36874034,89.087,89.055,3.05641429]
["bitfinex","SOLUSD",1773427450990,11.22485632,89.088,89.06,3.57281727]
["bitfinex","SOLUSD",1773427451172,11.22485632,89.088,89.061,3.05406682]
["bitfinex","SOLUSD",1773427452286,14.59284072,89.094,89.061,3.05406682]
["bitfinex","SOLUSD",1773427452692,3.36874034,89.093,89.061,3.05406682]
["bitfinex","SOLUSD",1773427452889,3.36874034,89.079,89.047,7.16]
["bitfinex","SOLUSD",1773427453089,3.36874034,89.079,89.023,0.14216157]
["bitfinex","SOLUSD",1773427453090,3.36874034,89.079,89.043,3.04160387]
["bitfinex","SOLUSD",1773427453283,3.36874034,89.079,89.051,3.04160387]
["bitfinex","SOLUSD",1773427454491,3.36874034,89.077,89.043,3.02166716]
["bitfinex","SOLUSD",1773427456472,3.36874034,89.075,89.042,7.16]
["bitfinex","SOLUSD",1773427457479,3.36874034,89.075,89.043,3.0021858]
["bitfinex","SOLUSD",1773427457676,39.29228972,89.076,89.043,3.0021858]
["bitfinex","SOLUSD",1773427457874,39.29228972,89.076,89.044,2.99261262]
["bitfinex","SOLUSD",1773427458072,11.22523432,89.085,89.052,1.65648388]
["bitfinex","SOLUSD",1773427458497,28.06308581,89.085,89.052,1.65648388]
["bitfinex","SOLUSD",1773427458804,28.06308581,89.085,89.054,1.64702066]
["bitfinex","SOLUSD",1773427459296,3.36874034,89.084,89.054,1.64702066]
["bitfinex","SOLUSD",1773427461687,28.06308581,89.085,89.056,1.6102423]
["bitfinex","SOLUSD",1773427461997,3.15081992,89.106,89.071,1.6102423]
["bitfinex","SOLUSD",1773427462196,3.15081992,89.106,89.08,3.57281727]
["bitfinex","SOLUSD",1773427462399,3.15081992,89.106,89.08,5.17412747]
["bitfinex","SOLUSD",1773427462582,3.15081992,89.106,89.08,1.6013102]
["bitfinex","SOLUSD",1773427463180,11.22297371,89.103,89.08,12.82716755]
["bitfinex","SOLUSD",1773427463491,11.22297371,89.103,89.081,1.6013102]
["bitfinex","SOLUSD",1773427466702,3.15081992,89.099,89.063,11.22792575]
["bitfinex","SOLUSD",1773427467001,3.15081992,89.099,89.064,7.16]
["bitfinex","SOLUSD",1773427467378,3.15081992,89.097,89.064,7.16]
["bitfinex","SOLUSD",1773427467586,3.15081992,89.089,89.05,3.57281727]
["bitfinex","SOLUSD",1773427467783,3.15081992,89.089,89.052,1.56989553]
["bitfinex","SOLUSD",1773427468194,3.15081992,89.089,89.06,3.57281727]
["bitfinex","SOLUSD",1773427468379,3.15081992,89.089,89.06,5.1427128]
["bitfinex","SOLUSD",1773427468790,11.22485632,89.088,89.061,12.7920867]
["bitfinex","SOLUSD",1773427469893,3.15081992,89.087,89.061,1.56382742]
["bitfinex","SOLUSD",1773427470103,3.15081992,89.087,89.061,12.7920867]
["bitfinex","SOLUSD",1773427471499,3.15081992,89.085,89.034,1.54603811]
["bitfinex","SOLUSD",1773427471705,3.15081992,89.085,89.012,56.17217943]
["bitfinex","SOLUSD",1773427471706,3.15081992,89.085,89.041,1.54603811]
["bitfinex","SOLUSD",1773427472688,3.15081992,89.083,89.051,1.54024403]
["bitfinex","SOLUSD",1773427473589,3.15081992,89.083,89.052,7.16]
["bitfinex","SOLUSD",1773427473999,3.15081992,89.083,89.052,8.6945165]
["bitfinex","SOLUSD",1773427475905,11.22536033,89.084,89.061,1.52325805]
["bitfinex","SOLUSD",1773427476102,11.22461165,89.09,89.07,3.57281727]
["bitfinex","SOLUSD",1773427476488,11.22435235,89.092,89.07,3.57281727]
["bitfinex","SOLUSD",1773427477106,3.15081992,89.091,89.06,5.09054289]
["bitfinex","SOLUSD",1773427477311,3.15081992,89.091,89.06,3.57281727]
["bitfinex","SOLUSD",1773427477490,3.15081992,89.089,89.052,7.16]
["bitfinex","SOLUSD",1773427477694,39.28699712,89.088,89.052,7.16]
["bitfinex","SOLUSD",1773427477998,3.15081992,89.079,89.052,7.16]
["bitfinex","SOLUSD",1773427480093,39.29140752,89.078,89.052,7.16]
["bitfinex","SOLUSD",1773427480297,3.15081992,89.077,89.052,7.16]
["bitfinex","SOLUSD",1773427480802,3.15081992,89.077,89.031,7.16]
["bitfinex","SOLUSD",1773427481005,3.15081992,89.077,89.04,5.06904137]
["bitfinex","SOLUSD",1773427481509,3.15081992,89.077,89.041,1.4962241]
["bitfinex","SOLUSD",1773427481692,3.15081992,89.077,89.05,3.57281727]
["bitfinex","SOLUSD",1773427481893,3.15081992,89.077,89.041,1.4962241]
["bitfinex","SOLUSD",1773427483415,3.15081992,89.075,89.043,1.48584025]
["bitfinex","SOLUSD",1773427485511,3.14325489,89.073,89.043,1.48584025]
["bitfinex","SOLUSD",1773427486111,3.14325489,89.073,89.044,11.23040294]
["bitfinex","SOLUSD",1773427487313,3.14325489,89.073,89.029,7.16]
["bitfinex","SOLUSD",1773427487314,3.14325489,89.059,89.01,3.57358642]
["bitfinex","SOLUSD",1773427487619,3.14325489,89.057,89.017,18.39372119]
["bitfinex","SOLUSD",1773427488214,3.14325489,89.057,89.017,19.84981134]
["bitfinex","SOLUSD",1773427488612,3.14325489,89.049,89.01,5.02491563]
["bitfinex","SOLUSD",1773427488817,3.14325489,89.049,89.013,1.45132921]
["bitfinex","SOLUSD",1773427489520,3.14325489,89.039,89.008,7.16]
["bitfinex","SOLUSD",1773427489698,3.14325489,89.037,89.008,7.16]
["bitfinex","SOLUSD",1773427489898,3.14325489,89.037,89.009,1.44662296]
["bitfinex","SOLUSD",1773427490305,3.14325489,89.029,89.008,7.16]
["bitfinex","SOLUSD",1773427491706,3.14325489,89.029,89.009,11.23481895]
["bitfinex","SOLUSD",1773427492022,3.14325489,89.029,89.008,7.16]
["bitfinex","SOLUSD",1773427492722,11.23242126,89.028,89.008,7.16]
["bitfinex","SOLUSD",1773427493826,2.94630359,89.028,89.008,7.16]
["bitfinex","SOLUSD",1773427495604,2.94630359,89.026,89.008,7.16]
["bitfinex","SOLUSD",1773427497302,2.94630359,89.026,89.003,11.23549373]
["bitfinex","SOLUSD",1773427497502,2.94630359,89.026,89.004,7.16]
["bitfinex","SOLUSD",1773427497930,56.14318758,89.058,88.999,67.32]
["bitfinex","SOLUSD",1773427497931,2.94630359,89.024,88.999,67.32]
["bitfinex","SOLUSD",1773427498226,2.94630359,89.019,89.0,7.16]
["bitfinex","SOLUSD",1773427499421,2.94630359,89.019,88.983,11.23809024]
["bitfinex","SOLUSD",1773427499624,2.94630359,89.017,88.998,7.16]
["bitfinex","SOLUSD",1773427499816,2.94630359,89.017,88.992,7.16]
["bitfinex","SOLUSD",1773427500020,39.31789075,89.018,88.983,7.16]
["bitfinex","SOLUSD",1773427500021,2.94630359,88.999,88.983,7.16]
["bitfinex","SOLUSD",1773427500529,2.94630359,89.009,88.981,1.39419169]
["bitfinex","SOLUSD",1773427501439,2.94630359,89.009,88.971,11.2396174]
["bitfinex","SOLUSD",1773427501728,2.94630359,89.007,88.982,7.16]
["bitfinex","SOLUSD",1773427502418,11.23494517,89.008,88.971,7.16]
["bitfinex","SOLUSD",1773427502419,2.94630359,88.999,88.971,7.16]
["bitfinex","SOLUSD",1773427504026,2.94630359,88.997,88.971,7.16]
["bitfinex","SOLUSD",1773427504540,2.94630359,88.989,88.97,1e-08]
["bitfinex","SOLUSD",1773427504820,2.94630359,88.989,88.96,0.2]
["bitfinex","SOLUSD",1773427505233,2.94630359,88.989,88.94,3.77358642]
["bitfinex","SOLUSD",1773427505234,2.94630359,88.979,88.94,0.2]
["bitfinex","SOLUSD",1773427505414,2.94630359,88.969,88.941,11.24329196]
["bitfinex","SOLUSD",1773427505931,2.94630359,88.967,88.943,7.16]
["bitfinex","SOLUSD",1773427506812,2.94630359,88.967,88.944,11.24302932]
["bitfinex","SOLUSD",1773427507229,2.94630359,88.967,88.943,18.40308592]
["bitfinex","SOLUSD",1773427507437,2.94630359,88.967,88.943,7.16]
["bitfinex","SOLUSD",1773427507615,2.94630359,88.967,88.944,11.24302932]
["bitfinex","SOLUSD",1773427507924,2.94630359,88.965,88.943,7.16]
["bitfinex","SOLUSD",1773427510329,2.94630359,88.963,88.94,0.2]
["bitfinex","SOLUSD",1773427510556,2.94630359,88.959,88.934,7.16]
["bitfinex","SOLUSD",1773427511230,2.94630359,88.959,88.922,1.35572241]
["bitfinex","SOLUSD",1773427511733,2.94630359,88.959,88.93,3.57358642]
["bitfinex","SOLUSD",1773427512540,2.94630359,88.957,88.931,7.16]
["bitfinex","SOLUSD",1773427513822,11.24151265,88.956,88.931,7.16]
["bitfinex","SOLUSD",1773427514032,2.94630359,88.955,88.931,7.16]
["bitfinex","SOLUSD",1773427515927,39.34617891,88.954,88.931,7.16]
["bitfinex","SOLUSD",1773427516133,2.94630359,88.953,88.931,7.16]
["bitfinex","SOLUSD",1773427516833,2.94630359,88.96,88.933,1.33468591]
["bitfinex","SOLUSD",1773427517143,2.94630359,88.96,88.935,1.33468591]
["bitfinex","SOLUSD",1773427518226,11.24113355,88.959,88.935,1.33468591]
["bitfinex","SOLUSD",1773427518424,2.94630359,88.958,88.929,1.32799159]
["bitfinex","SOLUSD",1773427518733,2.94630359,88.958,88.93,7.16]
["bitfinex","SOLUSD",1773427520853,11.24138628,88.957,88.932,1.31823571]
["bitfinex","SOLUSD",1773427521154,2.91945453,88.956,88.932,1.31823571]
["bitfinex","SOLUSD",1773427521830,2.91945453,88.956,88.93,7.16]
["bitfinex","SOLUSD",1773427523243,2.95506722,88.977,88.92,0.2]
["bitfinex","SOLUSD",1773427523244,2.91945453,88.949,88.92,0.2]
["bitfinex","SOLUSD",1773427523930,2.91945453,88.939,88.903,1.30881214]
["bitfinex","SOLUSD",1773427524138,2.91945453,88.929,88.89,3.77358642]
["bitfinex","SOLUSD",1773427524339,2.91945453,88.929,88.892,1.30881214]
["bitfinex","SOLUSD",1773427525452,0.14216157,88.953,88.92,3.57358642]
["bitfinex","SOLUSD",1773427525453,2.91945453,88.949,88.92,3.57358642]
["bitfinex","SOLUSD",1773427525637,2.91945453,88.958,88.93,3.57358642]
["bitfinex","SOLUSD",1773427525845,2.91945453,88.969,88.94,3.57358642]
["bitfinex","SOLUSD",1773427527032,2.91945453,88.968,88.94,3.57358642]
["bitfinex","SOLUSD",1773427528261,3.57358642,88.98,88.939,11.24362648]
["bitfinex","SOLUSD",1773427528262,2.91945453,88.978,88.951,1.29674483]
["bitfinex","SOLUSD",1773427529140,2.91945453,88.978,88.95,10.73358642]
["bitfinex","SOLUSD",1773427529141,2.91945453,88.977,88.95,10.73358642]
["bitfinex","SOLUSD",1773427529664,2.91945453,88.982,88.951,12.53306164]
["bitfinex","SOLUSD",1773427530656,2.91945453,88.982,88.952,1.28805332]
["bitfinex","SOLUSD",1773427532551,2.91945453,88.979,88.95,7.16]
["bitfinex","SOLUSD",1773427532736,2.91945453,88.969,88.93,3.57358642]
["bitfinex","SOLUSD",1773427533253,2.91945453,88.969,88.931,1.2824241]
["bitfinex","SOLUSD",1773427533437,39.33423988,88.981,88.92,3.57358642]
["bitfinex","SOLUSD",1773427533438,2.91945453,88.959,88.92,3.57358642]
["bitfinex","SOLUSD",1773427533836,2.91945453,88.959,88.93,3.57358642]
["bitfinex","SOLUSD",1773427534149,2.91945453,88.959,88.923,7.16]
["bitfinex","SOLUSD",1773427535650,2.91945453,88.957,88.924,11.245558]
["bitfinex","SOLUSD",1773427536441,2.91945453,88.957,88.931,1.27422041]
["bitfinex","SOLUSD",1773427537335,56.19177127,88.981,88.924,11.245558]
["bitfinex","SOLUSD",1773427537336,2.91945453,88.988,88.95,3.57358642]
["bitfinex","SOLUSD",1773427537657,2.91945453,88.987,88.951,12.51362989]
["bitfinex","SOLUSD",1773427538038,2.91945453,88.987,88.96,3.57358642]
["bitfinex","SOLUSD",1773427538439,2.91945453,88.987,88.95,3.57358642]
["bitfinex","SOLUSD",1773427538643,2.91945453,88.987,88.949,7.16]
["bitfinex","SOLUSD",1773427539352,2.91945453,88.987,88.95,14.81585735]
["bitfinex","SOLUSD",1773427539560,2.91945453,88.979,88.949,7.16]
["bitfinex","SOLUSD",1773427541756,2.91945453,88.977,88.949,7.16]
["bitfinex","SOLUSD",1773427543863,2.91945453,88.975,88.949,7.16]
["bitfinex","SOLUSD",1773427546338,2.91945453,88.975,88.925,28.11351153]
["bitfinex","SOLUSD",1773427546339,3.05194072,88.969,88.934,1.24645968]
["bitfinex","SOLUSD",1773427546549,3.05194072,88.969,88.941,1.24410655]
["bitfinex","SOLUSD",1773427548344,11.23966424,88.971,88.943,1.24178045]
["bitfinex","SOLUSD",1773427549461,3.05194072,88.97,88.943,1.24178045]
["bitfinex","SOLUSD",1773427550946,3.05194072,88.97,88.941,11.24331876]
["bitfinex","SOLUSD",1773427550947,11.23987006,88.969,88.945,1.23274018]
["bitfinex","SOLUSD",1773427551545,3.05194072,88.97,88.95,3.58136677]
["bitfinex","SOLUSD",1773427552261,3.05194072,88.97,88.945,1.23274018]
["bitfinex","SOLUSD",1773427552559,3.06542631,88.979,88.951,1.23054463]
["bitfinex","SOLUSD",1773427552959,3.06542631,88.979,88.952,11.24201816]
["bitfinex","SOLUSD",1773427553156,14.30412946,88.979,88.953,1.22837431]
["bitfinex","SOLUSD",1773427553467,3.06542631,88.978,88.953,1.22837431]
["bitfinex","SOLUSD",1773427553645,3.06542631,88.978,88.95,3.58136677]
["bitfinex","SOLUSD",1773427553955,3.06542631,88.978,88.951,11.24214455]
["bitfinex","SOLUSD",1773427554767,3.06542631,88.978,88.952,1.22410815]
["bitfinex","SOLUSD",1773427557152,3.06542631,88.978,88.953,11.24189178]
["bitfinex","SOLUSD",1773427557450,3.06542631,88.976,88.953,11.24189178]
["bitfinex","SOLUSD",1773427557657,3.06542631,88.976,88.953,12.4597827]
["bitfinex","SOLUSD",1773427557854,3.06542631,88.976,88.954,1.21789092]
["bitfinex","SOLUSD",1773427558265,3.06542631,88.976,88.953,11.24189178]
["bitfinex","SOLUSD",1773427558675,3.06542631,88.976,88.941,1.21586593]
["bitfinex","SOLUSD",1773427558987,3.06542631,88.976,88.943,1.21586593]
["bitfinex","SOLUSD",1773427560056,11.23911211,88.975,88.944,11.24302932]
["bitfinex","SOLUSD",1773427560259,3.06542631,88.974,88.944,12.45689352]
["bitfinex","SOLUSD",1773427560769,3.06542631,88.974,88.942,1.21188547]
["bitfinex","SOLUSD",1773427562469,11.23936475,88.973,88.943,11.24315572]
["bitfinex","SOLUSD",1773427562767,3.06542631,88.972,88.943,11.24315572]
["bitfinex","SOLUSD",1773427564471,3.06542631,88.972,88.931,28.11151296]
["bitfinex","SOLUSD",1773427564472,3.06542631,88.967,88.944,7.16]
["bitfinex","SOLUSD",1773427564671,3.06542631,88.967,88.945,7.16]
["bitfinex","SOLUSD",1773427565960,39.3399874,88.968,88.92,3.58136677]
["bitfinex","SOLUSD",1773427565961,3.06542631,88.959,88.929,7.16]
["bitfinex","SOLUSD",1773427566857,3.06542631,88.957,88.921,12.4464187]
["bitfinex","SOLUSD",1773427567056,3.06542631,88.957,88.922,7.16]
["bitfinex","SOLUSD",1773427568977,3.06542631,88.949,88.922,7.16]
["bitfinex","SOLUSD",1773427569571,3.06542631,88.939,88.922,7.16]
["bitfinex","SOLUSD",1773427569880,3.06542631,88.929,88.892,1.19506888]
["bitfinex","SOLUSD",1773427570461,3.58136677,88.92,88.89,0.2]
["bitfinex","SOLUSD",1773427570661,3.06542631,88.919,88.89,0.2]
["bitfinex","SOLUSD",1773427570885,3.06542631,88.917,88.891,7.16]
["bitfinex","SOLUSD",1773427571065,3.06542631,88.917,88.893,1.19330603]
["bitfinex","SOLUSD",1773427571383,3.06542631,88.917,88.895,1.19330603]
["bitfinex","SOLUSD",1773427574483,3.06542631,88.917,88.896,1.18813803]
["bitfinex","SOLUSD",1773427575187,3.06542631,88.917,88.895,11.24910048]
["bitfinex","SOLUSD",1773427576385,3.06542631,88.934,88.9,3.58136677]
["bitfinex","SOLUSD",1773427576681,3.06542631,88.929,88.901,1.18314607]
["bitfinex","SOLUSD",1773427578189,3.06542631,88.929,88.895,11.24910048]
["bitfinex","SOLUSD",1773427578365,3.06542631,88.927,88.894,7.16]
["bitfinex","SOLUSD",1773427579171,3.06542631,88.919,88.894,7.16]
["bitfinex","SOLUSD",1773427579978,3.06542631,88.917,88.895,7.16]
["bitfinex","SOLUSD",1773427581469,2.85204725,88.909,88.892,7.16]
["bitfinex","SOLUSD",1773427581982,11.24758176,88.908,88.892,7.16]
["bitfinex","SOLUSD",1773427582189,2.85204725,88.907,88.892,7.16]
["bitfinex","SOLUSD",1773427582369,11.24685395,88.914,88.893,1.17366649]
["bitfinex","SOLUSD",1773427582766,2.85204725,88.923,88.893,1.17366649]
["bitfinex","SOLUSD",1773427584359,11.24581093,88.922,88.893,1.17366649]
["bitfinex","SOLUSD",1773427584564,2.85204725,88.921,88.893,1.17366649]
["bitfinex","SOLUSD",1773427584970,2.85204725,88.909,88.892,7.16]
["bitfinex","SOLUSD",1773427585884,2.85204725,88.915,88.892,18.40953281]
["bitfinex","SOLUSD",1773427586971,56.21848486,88.939,88.89,1.36770214]
["bitfinex","SOLUSD",1773427586972,2.85204725,88.913,88.89,0.2]
["bitfinex","SOLUSD",1773427587181,2.85204725,88.913,88.891,7.16]
["bitfinex","SOLUSD",1773427587568,2.85204725,88.909,88.891,7.16]
["bitfinex","SOLUSD",1773427588476,2.85204725,88.909,88.88,0.2]
["bitfinex","SOLUSD",1773427588789,2.85204725,88.889,88.87,0.2]
["bitfinex","SOLUSD",1773427589086,2.85204725,88.887,88.87,0.2]
["bitfinex","SOLUSD",1773427593289,11.24963746,88.892,88.87,11.45234185]
["bitfinex","SOLUSD",1773427593474,14.10168471,88.892,88.87,11.45234185]
["bitfinex","SOLUSD",1773427593676,2.85204725,88.891,88.87,0.2]
["bitfinex","SOLUSD",1773427595968,11.24985937,88.89,88.87,0.2]
["bitfinex","SOLUSD",1773427596174,2.85204725,88.889,88.87,0.2]
["bitfinex","SOLUSD",1773427596374,2.85204725,88.889,88.86,0.2]
["bitfinex","SOLUSD",1773427598193,2.85204725,88.887,88.861,11.25353079]
["bitfinex","SOLUSD",1773427598593,2.85204725,88.887,88.863,1.150116]
["bitfinex","SOLUSD",1773427598799,2.85204725,88.899,88.863,1.150116]
["bitfinex","SOLUSD",1773427598994,11.24903246,88.897,88.863,1.150116]
["bitfinex","SOLUSD",1773427599194,14.10107971,88.897,88.871,1.150116]
["bitfinex","SOLUSD",1773427599400,2.85204725,88.896,88.871,1.150116]
["bitfinex","SOLUSD",1773427600193,2.85204725,88.894,88.871,1.150116]
["bitfinex","SOLUSD",1773427600396,2.85204725,88.894,88.865,1.14886948]
["bitfinex","SOLUSD",1773427601201,2.85204725,88.894,88.862,7.16]
["bitfinex","SOLUSD",1773427601400,2.85204725,88.894,88.863,11.25327751]
["bitfinex","SOLUSD",1773427602804,2.85204725,88.892,88.864,1.14521515]
["bitfinex","SOLUSD",1773427604299,11.24834086,88.902,88.871,1.14402491]
["bitfinex","SOLUSD",1773427604500,11.24834086,88.902,88.88,4.72421512]
["bitfinex","SOLUSD",1773427605085,11.24834086,88.902,88.881,11.25099852]
["bitfinex","SOLUSD",1773427608484,2.81995985,88.902,88.881,18.41099852]
["bitfinex","SOLUSD",1773427608687,2.81995985,88.902,88.881,7.16]
["bitfinex","SOLUSD",1773427609290,2.81995985,88.912,88.882,1.13716516]
["bitfinex","SOLUSD",1773427609491,2.81995985,88.918,88.891,1.13716516]
["bitfinex","SOLUSD",1773427609992,2.81995985,88.918,88.889,7.16]
["bitfinex","SOLUSD",1773427612714,2.78941994,88.899,88.869,7.16]
["bitfinex","SOLUSD",1773427612898,2.78941994,88.899,88.87,1.13180095]
["bitfinex","SOLUSD",1773427614200,2.78941994,88.899,88.869,7.16]
["bitfinex","SOLUSD",1773427614600,2.78941994,88.897,88.869,7.16]
["bitfinex","SOLUSD",1773427615219,2.78941994,88.897,88.87,1.12974053]
["bitfinex","SOLUSD",1773427616500,2.78941994,88.895,88.87,12.38213166]
["bitfinex","SOLUSD",1773427617621,2.78941994,88.902,88.871,1.12673781]
["bitfinex","SOLUSD",1773427617922,2.78941994,88.919,88.89,4.71351167]
["bitfinex","SOLUSD",1773427618216,2.78941994,88.919,88.89,1.12673781]
["bitfinex","SOLUSD",1773427619000,2.78941994,88.917,88.891,1.1257598]
["bitfinex","SOLUSD",1773427619801,2.78941994,88.917,88.886,11.25034831]
["bitfinex","SOLUSD",1773427620319,2.78941994,88.909,88.883,7.16]
["bitfinex","SOLUSD",1773427621016,2.78941994,88.907,88.883,7.16]
["bitfinex","SOLUSD",1773427621224,2.78941994,88.899,88.864,12.37694581]
["bitfinex","SOLUSD",1773427621430,2.78941994,88.889,88.864,11.25310845]
["bitfinex","SOLUSD",1773427622115,2.78941994,88.879,88.86,0.2]
["bitfinex","SOLUSD",1773427623119,2.78941994,88.877,88.86,0.2]
["bitfinex","SOLUSD",1773427626206,3.58677386,88.88,88.86,0.2]
["bitfinex","SOLUSD",1773427626207,2.78941994,88.875,88.86,0.2]
["bitfinex","SOLUSD",1773427627010,2.78941994,88.879,88.86,0.2]
["bitfinex","SOLUSD",1773427628530,2.78941994,88.877,88.86,0.2]
["bitfinex","SOLUSD",1773427628709,2.78941994,88.883,88.86,0.2]
["bitfinex","SOLUSD",1773427630723,2.78941994,88.881,88.86,0.2]
["bitfinex","SOLUSD",1773427630912,2.78941994,88.879,88.85,0.2]
["bitfinex","SOLUSD",1773427631531,2.78941994,88.859,88.84,0.2]
["bitfinex","SOLUSD",1773427632034,2.78941994,88.849,88.823,11.25828331]
["bitfinex","SOLUSD",1773427632231,2.78941994,88.849,88.815,1.11402246]
["bitfinex","SOLUSD",1773427632232,2.78941994,88.849,88.818,11.25885472]
["bitfinex","SOLUSD",1773427632739,2.78941994,88.847,88.824,7.16]
["bitfinex","SOLUSD",1773427634235,2.78941994,88.847,88.822,7.16]
["bitfinex","SOLUSD",1773427634918,2.78941994,88.839,88.822,7.16]
["bitfinex","SOLUSD",1773427635314,2.78941994,88.839,88.8,0.2]
["bitfinex","SOLUSD",1773427635514,2.78941994,88.819,88.8,0.2]
["bitfinex","SOLUSD",1773427637039,2.78941994,88.817,88.8,0.2]
["bitfinex","SOLUSD",1773427638164,11.25923257,88.816,88.8,0.2]
["bitfinex","SOLUSD",1773427638341,2.78941994,88.815,88.8,0.2]
["bitfinex","SOLUSD",1773427640020,10.73719196,88.816,88.782,3.05019723]
["bitfinex","SOLUSD",1773427640226,11.26138807,88.799,88.776,1.41133364]
["bitfinex","SOLUSD",1773427640535,9.01168161,88.804,88.781,3.05019723]
["bitfinex","SOLUSD",1773427641235,9.01168161,88.804,88.77,3.78677386]
["bitfinex","SOLUSD",1773427641236,3.58677386,88.8,88.771,2.81473667]
["bitfinex","SOLUSD",1773427641537,37.16356666,88.804,88.775,2.81473667]
["bitfinex","SOLUSD",1773427642220,1.33528204,88.819,88.783,2.81473667]
["bitfinex","SOLUSD",1773427642434,12.59413431,88.819,88.785,2.81473667]
["bitfinex","SOLUSD",1773427642940,1.33454936,88.818,88.785,2.81473667]
["bitfinex","SOLUSD",1773427644533,11.2591058,88.817,88.787,2.81473667]
["bitfinex","SOLUSD",1773427645330,12.59221496,88.817,88.787,2.81473667]
["bitfinex","SOLUSD",1773427646147,12.59221496,88.817,88.789,2.81473667]
["bitfinex","SOLUSD",1773427646643,1.28361632,88.816,88.789,2.81473667]
["bitfinex","SOLUSD",1773427649253,1.28361632,88.816,88.779,28.15979917]
["bitfinex","SOLUSD",1773427649254,11.2585563,88.822,88.791,2.81473667]
["bitfinex","SOLUSD",1773427649552,1.21148851,88.829,88.801,2.81473667]
["bitfinex","SOLUSD",1773427649851,1.21148851,88.829,88.793,2.81473667]
["bitfinex","SOLUSD",1773427650342,1.21148851,88.819,88.793,2.81473667]
["bitfinex","SOLUSD",1773427651543,1.16477349,88.809,88.792,7.16]
["bitfinex","SOLUSD",1773427653031,11.25923257,88.816,88.792,7.16]
["bitfinex","SOLUSD",1773427653232,1.14181763,88.815,88.792,7.16]
["bitfinex","SOLUSD",1773427653551,1.11912544,88.809,88.792,7.16]
["bitfinex","SOLUSD",1773427653749,1.11912544,88.809,88.785,7.16]
["bitfinex","SOLUSD",1773427653962,1.11912544,88.789,88.77,0.2]
["bitfinex","SOLUSD",1773427654134,4.7058993,88.78,88.742,2.81473667]
["bitfinex","SOLUSD",1773427654451,1.11912544,88.789,88.751,2.81473667]
["bitfinex","SOLUSD",1773427655140,1.0966939,88.787,88.753,2.81473667]
["bitfinex","SOLUSD",1773427655339,1.0966939,88.779,88.754,7.16]
["bitfinex","SOLUSD",1773427655537,1.0966939,88.779,88.755,2.81473667]
["bitfinex","SOLUSD",1773427655949,3.58677386,88.78,88.755,2.81473667]
["bitfinex","SOLUSD",1773427656541,40.47633837,88.779,88.755,2.81473667]
["bitfinex","SOLUSD",1773427656746,1.05260079,88.778,88.755,2.81473667]
["bitfinex","SOLUSD",1773427657754,11.26392502,88.779,88.755,2.81473667]
["bitfinex","SOLUSD",1773427657941,39.42373758,88.779,88.755,2.81473667]
["bitfinex","SOLUSD",1773427658137,11.26325335,88.785,88.755,2.81473667]
["bitfinex","SOLUSD",1773427658552,1.00951477,88.785,88.757,2.81473667]
["bitfinex","SOLUSD",1773427659539,4.57511607,88.78,88.757,2.81473667]
["bitfinex","SOLUSD",1773427659860,3.00748783,88.769,88.721,11.27128864]
["bitfinex","SOLUSD",1773427660158,3.00748783,88.749,88.722,7.16]
["bitfinex","SOLUSD",1773427660360,3.00748783,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1773427660563,3.00748783,88.739,88.712,7.16]
["bitfinex","SOLUSD",1773427660760,3.58677386,88.73,88.69,3.58677386]
["bitfinex","SOLUSD",1773427661061,3.00748783,88.709,88.682,11.27624546]
["bitfinex","SOLUSD",1773427661244,3.00748783,88.719,88.682,18.43624546]
["bitfinex","SOLUSD",1773427661760,3.00748783,88.719,88.683,2.81473667]
["bitfinex","SOLUSD",1773427661947,3.00748783,88.709,88.683,2.81473667]
["bitfinex","SOLUSD",1773427662162,3.00748783,88.709,88.672,2.81473667]
["bitfinex","SOLUSD",1773427662859,11.27294043,88.708,88.674,2.81473667]
["bitfinex","SOLUSD",1773427663345,11.27294043,88.708,88.673,11.27738996]
["bitfinex","SOLUSD",1773427663346,14.27763321,88.73,88.691,2.81473667]
["bitfinex","SOLUSD",1773427663656,3.00748783,88.737,88.701,2.81473667]
["bitfinex","SOLUSD",1773427663838,3.00748783,88.737,88.673,39.47086486]
["bitfinex","SOLUSD",1773427663839,3.00748783,88.754,88.721,2.81473667]
["bitfinex","SOLUSD",1773427664740,3.00748783,88.769,88.731,2.58722073]
["bitfinex","SOLUSD",1773427664939,3.00748783,88.769,88.74,3.58677386]
["bitfinex","SOLUSD",1773427665141,3.00748783,88.769,88.741,2.58722073]
["bitfinex","SOLUSD",1773427665457,2.65575831,88.779,88.741,2.58722073]
["bitfinex","SOLUSD",1773427666755,2.65575831,88.779,88.711,0.14216157]
["bitfinex","SOLUSD",1773427666756,2.65575831,88.787,88.753,2.58722073]
["bitfinex","SOLUSD",1773427667051,2.65575831,88.787,88.76,3.58677386]
["bitfinex","SOLUSD",1773427667242,11.26278325,88.788,88.761,2.58722073]
["bitfinex","SOLUSD",1773427668460,11.26189537,88.795,88.761,2.58722073]
["bitfinex","SOLUSD",1773427668838,2.65575831,88.799,88.761,11.2661957]
["bitfinex","SOLUSD",1773427669039,2.65575831,88.799,88.759,7.18]
["bitfinex","SOLUSD",1773427669445,2.65575831,88.799,88.759,18.44634353]
["bitfinex","SOLUSD",1773427669645,2.65575831,88.799,88.761,2.58722073]
["bitfinex","SOLUSD",1773427670253,3.59616011,88.79,88.76,2.58722073]
["bitfinex","SOLUSD",1773427670460,2.65575831,88.799,88.76,2.58722073]
["bitfinex","SOLUSD",1773427671059,39.41530213,88.798,88.76,2.58722073]
["bitfinex","SOLUSD",1773427671251,2.66404177,88.769,88.73,3.59616011]
["bitfinex","SOLUSD",1773427671442,2.66404177,88.769,88.731,11.27001837]
["bitfinex","SOLUSD",1773427671760,2.66404177,88.759,88.731,11.27001837]
["bitfinex","SOLUSD",1773427671941,2.66404177,88.779,88.74,3.59616011]
["bitfinex","SOLUSD",1773427672141,2.66404177,88.789,88.75,3.59616011]
["bitfinex","SOLUSD",1773427673353,2.66404177,88.787,88.751,11.26747867]
["bitfinex","SOLUSD",1773427675757,2.66404177,88.785,88.751,11.26747867]
["bitfinex","SOLUSD",1773427675962,2.66404177,88.785,88.752,2.69167189]
["bitfinex","SOLUSD",1773427676551,11.26255414,88.79,88.761,2.69167189]
["bitfinex","SOLUSD",1773427677754,2.66404177,88.79,88.761,2.69167189]
["bitfinex","SOLUSD",1773427678960,2.66404177,88.79,88.763,2.69167189]
["bitfinex","SOLUSD",1773427679764,11.26265641,88.789,88.763,2.69167189]
["bitfinex","SOLUSD",1773427680063,2.66404177,88.788,88.763,2.69167189]
["bitfinex","SOLUSD",1773427681677,2.66404177,88.786,88.755,2.69167189]
["bitfinex","SOLUSD",1773427682745,2.66404177,88.786,88.757,2.69167189]
["bitfinex","SOLUSD",1773427684576,2.66404177,88.779,88.752,7.16]
["bitfinex","SOLUSD",1773427684754,3.59616011,88.77,88.74,2.69167189]
["bitfinex","SOLUSD",1773427685071,2.66404177,88.749,88.711,2.69167189]
["bitfinex","SOLUSD",1773427685249,2.66404177,88.739,88.711,2.69167189]
["bitfinex","SOLUSD",1773427685766,2.66404177,88.729,88.695,13.96626459]
["bitfinex","SOLUSD",1773427685954,2.66404177,88.729,88.696,7.16]
["bitfinex","SOLUSD",1773427686149,3.59616011,88.72,88.696,7.16]
["bitfinex","SOLUSD",1773427686359,3.59616011,88.72,88.687,2.69167189]
["bitfinex","SOLUSD",1773427686360,3.59616011,88.71,88.687,2.69167189]
["bitfinex","SOLUSD",1773427686561,11.27281335,88.709,88.687,2.69167189]
["bitfinex","SOLUSD",1773427686950,6.22017258,88.71,88.687,13.96717806]
["bitfinex","SOLUSD",1773427687153,2.66404177,88.722,88.687,2.69167189]
["bitfinex","SOLUSD",1773427687468,2.66404177,88.719,88.687,2.69167189]
["bitfinex","SOLUSD",1773427687878,2.66404177,88.719,88.688,11.27548259]
["bitfinex","SOLUSD",1773427688253,2.66404177,88.719,88.688,13.96715448]
["bitfinex","SOLUSD",1773427688454,2.66404177,88.719,88.689,2.69167189]
["bitfinex","SOLUSD",1773427688653,2.66404177,88.717,88.689,2.69167189]
["bitfinex","SOLUSD",1773427689068,2.66404177,88.717,88.69,11.27522832]
["bitfinex","SOLUSD",1773427690276,2.66404177,88.717,88.689,2.69167189]
["bitfinex","SOLUSD",1773427690658,2.66404177,88.717,88.689,13.96694753]
["bitfinex","SOLUSD",1773427690858,11.27192389,88.716,88.689,13.96694753]
["bitfinex","SOLUSD",1773427691376,2.66404177,88.735,88.691,2.69167189]
["bitfinex","SOLUSD",1773427691574,2.66404177,88.735,88.701,2.69167189]
["bitfinex","SOLUSD",1773427692859,2.66404177,88.729,88.694,11.27468283]
["bitfinex","SOLUSD",1773427693376,2.66404177,88.719,88.694,11.27468283]
["bitfinex","SOLUSD",1773427694383,2.66404177,88.718,88.694,11.27468283]
["bitfinex","SOLUSD",1773427695866,2.66404177,88.716,88.694,11.27468283]
["bitfinex","SOLUSD",1773427698287,2.66404177,88.714,88.694,11.27468283]
["bitfinex","SOLUSD",1773427698577,11.27205094,88.715,88.678,2.69167189]
["bitfinex","SOLUSD",1773427698578,2.66404177,88.709,88.678,2.69167189]
["bitfinex","SOLUSD",1773427699282,2.66404177,88.729,88.691,2.69167189]
["bitfinex","SOLUSD",1773427699477,2.66404177,88.729,88.693,2.69167189]
["bitfinex","SOLUSD",1773427699679,2.66404177,88.729,88.701,2.69167189]
["bitfinex","SOLUSD",1773427699868,2.66404177,88.727,88.702,11.27370296]
["bitfinex","SOLUSD",1773427700182,2.66404177,88.727,88.703,2.69167189]
["bitfinex","SOLUSD",1773427700568,2.66404177,88.742,88.711,2.69167189]
["bitfinex","SOLUSD",1773427700881,19.84513721,88.75,88.721,2.69167189]
["bitfinex","SOLUSD",1773427700882,11.26760563,88.75,88.721,2.69167189]
["bitfinex","SOLUSD",1773427701682,13.69233856,88.75,88.721,2.69167189]
["bitfinex","SOLUSD",1773427701976,11.26760563,88.75,88.722,11.2711616]
["bitfinex","SOLUSD",1773427702168,2.42473293,88.749,88.722,11.2711616]
["bitfinex","SOLUSD",1773427702370,2.42473293,88.749,88.722,13.54962134]
["bitfinex","SOLUSD",1773427704177,11.26785955,88.748,88.723,2.27845974]
["bitfinex","SOLUSD",1773427705069,11.26544774,88.767,88.741,2.27845974]
["bitfinex","SOLUSD",1773427705263,2.42473293,88.766,88.73,8.57745954]
["bitfinex","SOLUSD",1773427705468,2.42473293,88.766,88.731,2.27845974]
["bitfinex","SOLUSD",1773427706276,11.26570157,88.765,88.732,11.26989135]
["bitfinex","SOLUSD",1773427706481,2.42473293,88.764,88.732,11.26989135]
["bitfinex","SOLUSD",1773427706679,2.42473293,88.759,88.732,11.26989135]
["bitfinex","SOLUSD",1773427707587,2.42473293,88.758,88.726,13.54911321]
["bitfinex","SOLUSD",1773427708086,2.42473293,88.758,88.727,2.27845974]
["bitfinex","SOLUSD",1773427708975,2.42473293,88.758,88.73,8.57745954]
["bitfinex","SOLUSD",1773427709178,2.42473293,88.758,88.731,2.27845974]
["bitfinex","SOLUSD",1773427709378,2.42473293,88.766,88.741,2.27845974]
["bitfinex","SOLUSD",1773427709980,2.42473293,88.765,88.741,2.27845974]
["bitfinex","SOLUSD",1773427711470,2.42473293,88.765,88.742,11.26862139]
["bitfinex","SOLUSD",1773427711670,2.42473293,88.763,88.731,2.27845974]
["bitfinex","SOLUSD",1773427712386,2.42473293,88.763,88.733,11.26974405]
["bitfinex","SOLUSD",1773427712582,2.42473293,88.763,88.74,8.57745954]
["bitfinex","SOLUSD",1773427712893,2.42473293,88.763,88.733,13.54820379]
["bitfinex","SOLUSD",1773427713682,2.42473293,88.761,88.733,13.54820379]
["bitfinex","SOLUSD",1773427713881,2.42473293,88.749,88.71,5.87697909]
["bitfinex","SOLUSD",1773427714066,2.42473293,88.739,88.701,2.27845974]
["bitfinex","SOLUSD",1773427714266,2.42473293,88.739,88.7,3.59851935]
["bitfinex","SOLUSD",1773427714267,2.42473293,88.739,88.711,2.27845974]
["bitfinex","SOLUSD",1773427714473,2.42473293,88.748,88.713,2.27845974]
["bitfinex","SOLUSD",1773427715490,2.42473293,88.739,88.712,7.16]
["bitfinex","SOLUSD",1773427717275,2.42473293,88.719,88.683,2.27845974]
["bitfinex","SOLUSD",1773427717574,2.42473293,88.719,88.684,2.27845974]
["bitfinex","SOLUSD",1773427718390,3.59851935,88.73,88.691,2.27845974]
["bitfinex","SOLUSD",1773427718596,2.42473293,88.729,88.693,2.27845974]
["bitfinex","SOLUSD",1773427718977,2.42473293,88.749,88.711,2.27845974]
["bitfinex","SOLUSD",1773427719392,2.42473293,88.739,88.712,18.45243213]
["bitfinex","SOLUSD",1773427720885,2.42473293,88.738,88.707,2.27845974]
["bitfinex","SOLUSD",1773427721085,2.42473293,88.738,88.709,2.27845974]
["bitfinex","SOLUSD",1773427724682,2.42473293,88.736,88.706,7.18]
["bitfinex","SOLUSD",1773427724893,2.42473293,88.736,88.707,2.34690556]
["bitfinex","SOLUSD",1773427726500,11.26951033,88.735,88.708,11.27294043]
["bitfinex","SOLUSD",1773427726803,2.36450806,88.734,88.709,2.34690556]
["bitfinex","SOLUSD",1773427727398,2.36450806,88.755,88.721,2.34690556]
["bitfinex","SOLUSD",1773427727896,2.36450806,88.766,88.731,2.34690556]
["bitfinex","SOLUSD",1773427728097,2.36450806,88.765,88.731,2.34690556]
["bitfinex","SOLUSD",1773427728686,2.36450806,88.763,88.731,13.61682598]
["bitfinex","SOLUSD",1773427730099,2.8,116.49,88.732,2.34690556]
["bitfinex","SOLUSD",1773427730299,2.36450806,88.785,88.76,3.59851935]
["bitfinex","SOLUSD",1773427730502,2.36450806,88.785,88.76,5.94542491]
["bitfinex","SOLUSD",1773427730705,2.36450806,88.785,88.77,3.59851935]
["bitfinex","SOLUSD",1773427731294,28.15257413,88.802,88.77,3.59851935]
["bitfinex","SOLUSD",1773427731295,2.33617815,88.793,88.771,11.26494012]
["bitfinex","SOLUSD",1773427731609,2.33617815,88.792,88.771,11.26494012]
["bitfinex","SOLUSD",1773427731791,2.33617815,88.792,88.77,3.59557684]
["bitfinex","SOLUSD",1773427732900,2.33617815,88.79,88.767,11.26542413]
["bitfinex","SOLUSD",1773427733694,11.26240272,88.791,88.77,5.94090597]
["bitfinex","SOLUSD",1773427733998,2.33617815,88.79,88.763,2.34532913]
["bitfinex","SOLUSD",1773427735204,2.33617815,88.79,88.764,11.26582848]
["bitfinex","SOLUSD",1773427735410,2.33617815,88.79,88.764,13.61115761]
["bitfinex","SOLUSD",1773427735899,11.26240272,88.791,88.765,2.34532913]
["bitfinex","SOLUSD",1773427736101,2.33617815,88.795,88.765,2.34532913]
["bitfinex","SOLUSD",1773427737510,2.33617815,88.793,88.766,11.26557465]
["bitfinex","SOLUSD",1773427738413,2.33617815,88.793,88.76,10.77557684]
["bitfinex","SOLUSD",1773427738611,2.33617815,88.793,88.761,11.26620925]
["bitfinex","SOLUSD",1773427738811,2.33617815,88.793,88.762,2.34532913]
["bitfinex","SOLUSD",1773427739392,2.33617815,88.791,88.764,2.34532913]
["bitfinex","SOLUSD",1773427739591,11.26227588,88.792,88.764,2.34532913]
["bitfinex","SOLUSD",1773427739796,11.26227588,88.792,88.771,2.34532913]
["bitfinex","SOLUSD",1773427740503,2.33617815,88.792,88.771,2.34532913]
["bitfinex","SOLUSD",1773427741016,2.33617815,88.847,88.783,2.34532913]
["bitfinex","SOLUSD",1773427741313,2.33617815,88.846,88.811,2.34532913]
["bitfinex","SOLUSD",1773427742512,2.33617815,88.844,88.811,2.34532913]
["bitfinex","SOLUSD",1773427743097,2.33617815,88.844,88.82,10.89835022]
["bitfinex","SOLUSD",1773427743808,2.33617815,88.844,88.821,2.34532913]
["bitfinex","SOLUSD",1773427744409,11.25581081,88.843,88.821,2.34532913]
["bitfinex","SOLUSD",1773427744803,11.25581081,88.843,88.809,11.2600164]
["bitfinex","SOLUSD",1773427744804,8.55302109,88.84,88.809,11.2600164]
["bitfinex","SOLUSD",1773427745009,2.33617815,88.839,88.802,2.34532913]
["bitfinex","SOLUSD",1773427745206,0.2,88.85,88.821,2.34532913]
["bitfinex","SOLUSD",1773427745400,0.2,88.85,88.831,2.34532913]
["bitfinex","SOLUSD",1773427745722,0.2,88.85,88.84,8.55302109]
["bitfinex","SOLUSD",1773427745916,0.2,88.85,88.802,2.34532913]
["bitfinex","SOLUSD",1773427745917,2.33617815,88.849,88.802,2.34532913]
["bitfinex","SOLUSD",1773427746117,2.33617815,88.849,88.811,2.34532913]
["bitfinex","SOLUSD",1773427746118,2.33617815,88.848,88.811,2.34532913]
["bitfinex","SOLUSD",1773427746517,2.33617815,88.848,88.82,10.89835022]
["bitfinex","SOLUSD",1773427746820,11.25530406,88.847,88.821,2.34532913]
["bitfinex","SOLUSD",1773427747620,2.33617815,88.846,88.814,2.34532913]
["bitfinex","SOLUSD",1773427748611,11.25530406,88.847,88.823,2.34532913]
["bitfinex","SOLUSD",1773427749014,11.25530406,88.847,88.83,8.55302109]
["bitfinex","SOLUSD",1773427749206,0.2,88.85,88.841,2.34532913]
["bitfinex","SOLUSD",1773427749914,0.2,88.85,88.822,39.404652]
["bitfinex","SOLUSD",1773427749915,0.2,88.85,88.834,2.34532913]
["bitfinex","SOLUSD",1773427750317,2.33617815,88.848,88.822,11.258472]
["bitfinex","SOLUSD",1773427750822,2.33617815,88.846,88.822,11.258472]
["bitfinex","SOLUSD",1773427751023,2.33617815,88.846,88.823,2.34532913]
["bitfinex","SOLUSD",1773427751225,0.2,88.85,88.823,2.34532913]
["bitfinex","SOLUSD",1773427751902,41.72885561,88.849,88.823,2.34532913]
["bitfinex","SOLUSD",1773427752107,2.33617815,88.848,88.82,8.55302109]
["bitfinex","SOLUSD",1773427752413,2.33617815,88.839,88.801,2.34532913]
["bitfinex","SOLUSD",1773427752826,2.33617815,88.837,88.8,8.55302109]
["bitfinex","SOLUSD",1773427753021,2.33617815,88.837,88.801,11.26113444]
["bitfinex","SOLUSD",1773427753217,2.33617815,88.837,88.8,8.55302109]
["bitfinex","SOLUSD",1773427753524,2.33617815,88.837,88.801,11.26113444]
["bitfinex","SOLUSD",1773427755023,2.33617815,88.835,88.802,2.34532913]
["bitfinex","SOLUSD",1773427757329,2.33617815,88.844,88.804,2.34532913]
["bitfinex","SOLUSD",1773427757523,2.33617815,88.844,88.811,2.34532913]
["bitfinex","SOLUSD",1773427757724,2.33617815,88.839,88.811,2.34532913]
["bitfinex","SOLUSD",1773427757922,2.33617815,88.839,88.804,2.34532913]
["bitfinex","SOLUSD",1773427758248,39.394451,88.845,88.803,11.26088082]
["bitfinex","SOLUSD",1773427758249,11.25555743,88.845,88.821,2.34532913]
["bitfinex","SOLUSD",1773427758930,0.2,88.85,88.821,2.34532913]
["bitfinex","SOLUSD",1773427759120,0.2,88.85,88.84,8.55302109]
["bitfinex","SOLUSD",1773427759429,0.2,88.85,88.84,10.89835022]
["bitfinex","SOLUSD",1773427759633,0.2,88.85,88.841,2.34532913]
["bitfinex","SOLUSD",1773427761528,0.2,88.85,88.842,11.2559375]
["bitfinex","SOLUSD",1773427761737,0.2,88.85,88.841,2.34532913]
["bitfinex","SOLUSD",1773427762531,2.33617815,88.869,88.843,2.10033264]
["bitfinex","SOLUSD",1773427762724,2.10943668,88.876,88.851,2.10033264]
["bitfinex","SOLUSD",1773427763936,2.10943668,88.874,88.846,7.18]
["bitfinex","SOLUSD",1773427764147,39.38115329,88.875,88.846,7.18]
["bitfinex","SOLUSD",1773427764148,2.10943668,88.869,88.846,7.18]
["bitfinex","SOLUSD",1773427764933,11.25175808,88.875,88.851,2.10033264]
["bitfinex","SOLUSD",1773427765634,2.10943668,88.874,88.85,3.59008155]
["bitfinex","SOLUSD",1773427765828,2.10943668,88.872,88.84,3.59008155]
["bitfinex","SOLUSD",1773427766425,2.10943668,88.869,88.832,11.25713392]
["bitfinex","SOLUSD",1773427766741,2.10943668,88.869,88.833,2.10033264]
["bitfinex","SOLUSD",1773427767922,2.10943668,88.867,88.834,11.25695116]
["bitfinex","SOLUSD",1773427769630,2.10943668,88.865,88.834,13.3572838]
["bitfinex","SOLUSD",1773427770234,2.10943668,88.865,88.835,2.10033264]
["bitfinex","SOLUSD",1773427770422,11.25185798,88.875,88.851,2.10033264]
["bitfinex","SOLUSD",1773427771338,2.10943668,88.874,88.851,2.10033264]
["bitfinex","SOLUSD",1773427772324,2.10943668,88.872,88.844,7.18]
["bitfinex","SOLUSD",1773427773633,2.10943668,88.872,88.845,11.25555743]
["bitfinex","SOLUSD",1773427775827,13.36170119,88.871,88.845,13.35589007]
["bitfinex","SOLUSD",1773427776027,2.10943668,88.87,88.846,2.10033264]
["bitfinex","SOLUSD",1773427776542,11.251746,88.876,88.851,2.10033264]
["bitfinex","SOLUSD",1773427776836,11.251746,88.876,88.845,11.25555743]
["bitfinex","SOLUSD",1773427776837,2.10943668,88.899,88.871,2.10033264]
["bitfinex","SOLUSD",1773427777037,11.24884699,88.898,88.871,2.10033264]
["bitfinex","SOLUSD",1773427777226,11.24835176,88.902,88.881,2.10033264]
["bitfinex","SOLUSD",1773427777928,2.10943668,88.889,88.852,11.25458671]
["bitfinex","SOLUSD",1773427778242,2.10943668,88.879,88.853,2.10033264]
["bitfinex","SOLUSD",1773427778644,2.10943668,88.879,88.852,11.25458671]
["bitfinex","SOLUSD",1773427779141,2.10943668,88.869,88.835,7.18]
["bitfinex","SOLUSD",1773427779335,2.10943668,88.869,88.84,3.59008155]
["bitfinex","SOLUSD",1773427779543,2.10943668,88.869,88.841,2.10033264]
["bitfinex","SOLUSD",1773427779740,11.2512517,88.879,88.842,11.2559375]
["bitfinex","SOLUSD",1773427779950,11.2512517,88.879,88.843,2.10033264]
["bitfinex","SOLUSD",1773427780126,11.2512517,88.879,88.851,2.10033264]
["bitfinex","SOLUSD",1773427780844,8.54660778,88.87,88.843,2.10033264]
["bitfinex","SOLUSD",1773427781054,2.10943668,88.869,88.843,2.10033264]
["bitfinex","SOLUSD",1773427781541,2.10943668,88.869,88.842,11.2559375]
["bitfinex","SOLUSD",1773427781542,13.36005545,88.885,88.851,2.10033264]
["bitfinex","SOLUSD",1773427782243,2.10943668,88.884,88.853,2.10033264]
["bitfinex","SOLUSD",1773427782641,2.10943668,88.859,88.821,2.10033264]
["bitfinex","SOLUSD",1773427783031,2.10943668,88.859,88.831,2.10033264]
["bitfinex","SOLUSD",1773427784648,8.54660778,88.84,88.806,2.24439559]
["bitfinex","SOLUSD",1773427785938,8.54660778,88.84,88.801,11.26107561]
["bitfinex","SOLUSD",1773427785939,8.54660778,88.84,88.794,11.26193761]
["bitfinex","SOLUSD",1773427786237,8.54660778,88.83,88.795,2.24439559]
["bitfinex","SOLUSD",1773427786549,95.65824122,88.858,88.794,11.26193761]
["bitfinex","SOLUSD",1773427786550,11.2563176,88.839,88.797,2.24439559]
["bitfinex","SOLUSD",1773427787254,11.25492402,88.85,88.811,2.24439559]
["bitfinex","SOLUSD",1773427787433,19.8015318,88.85,88.811,2.24439559]
["bitfinex","SOLUSD",1773427788135,19.8015318,88.85,88.813,2.24439559]
["bitfinex","SOLUSD",1773427791347,19.8015318,88.85,88.815,2.24439559]
["bitfinex","SOLUSD",1773427791545,19.80801036,88.85,88.815,2.24439559]
["bitfinex","SOLUSD",1773427794639,19.80801036,88.85,88.817,2.24439559]
["bitfinex","SOLUSD",1773427794948,28.13418405,88.86,88.819,2.24439559]
["bitfinex","SOLUSD",1773427794949,11.2543691,88.855,88.819,2.24439559]
["bitfinex","SOLUSD",1773427795150,11.2543691,88.855,88.821,2.24439559]
["bitfinex","SOLUSD",1773427796044,8.55308634,88.85,88.823,2.24439559]
["bitfinex","SOLUSD",1773427796754,0.0262248,88.858,88.823,2.24439559]
["bitfinex","SOLUSD",1773427797052,8.55308634,88.85,88.823,2.24439559]
["bitfinex","SOLUSD",1773427797551,8.58188916,88.85,88.823,2.24439559]
["bitfinex","SOLUSD",1773427797747,8.55308634,88.85,88.823,2.24439559]
["bitfinex","SOLUSD",1773427798953,11.25484507,88.851,88.825,2.24439559]
["bitfinex","SOLUSD",1773427800254,11.25378408,88.859,88.827,2.24439559]
["bitfinex","SOLUSD",1773427800456,0.03387038,88.858,88.827,2.24439559]
["bitfinex","SOLUSD",1773427800651,0.03636058,88.839,88.818,7.18]
["bitfinex","SOLUSD",1773427801050,8.55308634,88.83,88.803,2.24439559]
["bitfinex","SOLUSD",1773427801256,8.55308634,88.82,88.803,2.24439559]
["bitfinex","SOLUSD",1773427801548,8.59190853,88.82,88.794,2.24439559]
["bitfinex","SOLUSD",1773427802058,8.55308634,88.82,88.794,2.24439559]
["bitfinex","SOLUSD",1773427802453,8.55308634,88.82,88.796,2.24439559]
["bitfinex","SOLUSD",1773427803463,8.55308634,88.84,88.796,2.24439559]
["bitfinex","SOLUSD",1773427803960,0.0436609,88.839,88.796,2.24439559]
["bitfinex","SOLUSD",1773427804460,0.0436609,88.839,88.798,2.24439559]
["bitfinex","SOLUSD",1773427804771,0.04603865,88.838,88.798,2.24439559]
["bitfinex","SOLUSD",1773427805137,11.2563176,88.839,88.798,2.24439559]
["bitfinex","SOLUSD",1773427805138,8.55308634,88.82,88.798,2.24439559]
["bitfinex","SOLUSD",1773427805544,3.59476382,88.82,88.798,2.24439559]
["bitfinex","SOLUSD",1773427805741,0.04838909,88.809,88.772,2.24439559]
["bitfinex","SOLUSD",1773427806044,3.59476382,88.8,88.772,2.24439559]
["bitfinex","SOLUSD",1773427806263,0.04838909,88.809,88.772,2.24439559]
["bitfinex","SOLUSD",1773427806644,11.30850912,88.809,88.773,11.26468633]
["bitfinex","SOLUSD",1773427806865,3.59476382,88.8,88.774,2.24439559]
["bitfinex","SOLUSD",1773427808868,3.59476382,88.79,88.773,7.18]
["bitfinex","SOLUSD",1773427810248,11.26138807,88.799,88.774,2.24439559]
["bitfinex","SOLUSD",1773427810791,11.26138807,88.799,88.775,2.24439559]
["bitfinex","SOLUSD",1773427811155,3.59476382,88.79,88.775,2.24439559]
["bitfinex","SOLUSD",1773427811469,3.59476382,88.79,88.729,2.24439559]
["bitfinex","SOLUSD",1773427811470,0.05974249,88.788,88.729,2.24439559]
["bitfinex","SOLUSD",1773427811663,3.59476382,88.76,88.729,2.24439559]
["bitfinex","SOLUSD",1773427812867,3.59476382,88.76,88.731,2.24439559]
["bitfinex","SOLUSD",1773427813073,3.59476382,88.75,88.731,2.24439559]
["bitfinex","SOLUSD",1773427813372,3.59476382,88.75,88.723,2.24439559]
["bitfinex","SOLUSD",1773427813554,0.06624633,88.766,88.725,2.24439559]
["bitfinex","SOLUSD",1773427813755,8.57291219,88.78,88.731,2.24439559]
["bitfinex","SOLUSD",1773427814259,36.72934758,88.79,88.741,2.24439559]
["bitfinex","SOLUSD",1773427814456,8.57291219,88.8,88.751,2.24439559]
["bitfinex","SOLUSD",1773427814666,39.40954002,88.811,88.771,2.24439559]
["bitfinex","SOLUSD",1773427814868,11.26012003,88.809,88.773,2.24439559]
["bitfinex","SOLUSD",1773427815375,8.57291219,88.79,88.766,9.42439559]
["bitfinex","SOLUSD",1773427815557,8.57291219,88.78,88.763,7.18]
["bitfinex","SOLUSD",1773427815863,8.57291219,88.78,88.758,2.24439559]
["bitfinex","SOLUSD",1773427815864,0.06836467,88.789,88.758,2.24439559]
["bitfinex","SOLUSD",1773427816466,11.33102108,88.789,88.758,2.24439559]
["bitfinex","SOLUSD",1773427816651,8.57291219,88.78,88.758,2.24439559]
["bitfinex","SOLUSD",1773427816848,39.4876621,88.789,88.759,13.5108587]
["bitfinex","SOLUSD",1773427817052,39.4876621,88.789,88.76,2.24439559]
["bitfinex","SOLUSD",1773427817250,8.57291219,88.78,88.756,7.18]
["bitfinex","SOLUSD",1773427818371,11.26392502,88.779,88.756,7.18]
["bitfinex","SOLUSD",1773427818553,11.26392502,88.779,88.757,11.26671699]
["bitfinex","SOLUSD",1773427820470,0.07252863,88.788,88.753,11.26722476]
["bitfinex","SOLUSD",1773427820678,0.07252863,88.788,88.754,2.24439559]
["bitfinex","SOLUSD",1773427822473,0.07252863,88.788,88.756,2.28093721]
["bitfinex","SOLUSD",1773427822876,0.08636767,88.797,88.756,2.28093721]
["bitfinex","SOLUSD",1773427823079,11.26062721,88.805,88.77,8.57291219]
["bitfinex","SOLUSD",1773427823272,11.25854505,88.822,88.791,2.28093721]
["bitfinex","SOLUSD",1773427823574,0.08825489,88.819,88.791,2.28093721]
["bitfinex","SOLUSD",1773427824073,8.57291219,88.81,88.781,2.28093721]
["bitfinex","SOLUSD",1773427824571,39.40472505,88.822,88.76,8.57291219]
["bitfinex","SOLUSD",1773427824572,0.09012044,88.798,88.763,2.28093721]
["bitfinex","SOLUSD",1773427825675,8.57291219,88.78,88.755,2.28093721]
["bitfinex","SOLUSD",1773427826058,0.09012044,88.789,88.755,2.28093721]
["bitfinex","SOLUSD",1773427826569,28.24725769,88.799,88.757,2.28093721]
["bitfinex","SOLUSD",1773427826776,11.26151489,88.798,88.761,2.28093721]
["bitfinex","SOLUSD",1773427827356,8.66669969,88.8,88.761,2.28093721]
["bitfinex","SOLUSD",1773427827667,11.26027968,88.808,88.771,2.28093721]
["bitfinex","SOLUSD",1773427827987,11.25840403,88.823,88.791,2.28093721]
["bitfinex","SOLUSD",1773427828185,11.25840403,88.823,88.79,8.57291219]
["bitfinex","SOLUSD",1773427828186,0.0955895,88.844,88.801,2.28093721]
["bitfinex","SOLUSD",1773427828778,0.0955895,88.844,88.803,2.28093721]
["bitfinex","SOLUSD",1773427829276,0.0955895,88.844,88.81,8.57291219]
["bitfinex","SOLUSD",1773427829463,39.39267746,88.849,88.811,2.28093721]
["bitfinex","SOLUSD",1773427830661,0.10087226,88.848,88.811,2.28093721]
["bitfinex","SOLUSD",1773427830854,0.10087226,88.848,88.813,2.28093721]
["bitfinex","SOLUSD",1773427831880,8.57291219,88.84,88.813,2.28093721]
["bitfinex","SOLUSD",1773427832577,8.57291219,88.83,88.803,2.28093721]
["bitfinex","SOLUSD",1773427833292,11.25758479,88.829,88.804,11.26075402]
["bitfinex","SOLUSD",1773427833667,11.2563176,88.839,88.805,2.28093721]
["bitfinex","SOLUSD",1773427834070,11.2550507,88.849,88.811,2.28093721]
["bitfinex","SOLUSD",1773427834560,39.39267746,88.849,88.811,2.28093721]
["bitfinex","SOLUSD",1773427834764,0.10763708,88.848,88.811,2.28093721]
["bitfinex","SOLUSD",1773427835365,8.57291219,88.84,88.812,2.28093721]
["bitfinex","SOLUSD",1773427837270,19.82911667,88.84,88.813,11.25961289]
["bitfinex","SOLUSD",1773427837468,11.25620448,88.84,88.814,2.28093721]
["bitfinex","SOLUSD",1773427839165,0.11409642,88.869,88.821,2.28093721]
["bitfinex","SOLUSD",1773427839391,0.11409642,88.867,88.823,2.28093721]
["bitfinex","SOLUSD",1773427839570,0.11566515,88.859,88.823,2.28093721]
["bitfinex","SOLUSD",1773427839893,0.11566515,88.849,88.823,2.28093721]
["bitfinex","SOLUSD",1773427840688,0.11566515,88.849,88.824,11.25821849]
["bitfinex","SOLUSD",1773427841789,0.11566515,88.849,88.811,2.28093721]
["bitfinex","SOLUSD",1773427842294,0.11874876,88.839,88.811,2.28093721]
["bitfinex","SOLUSD",1773427842680,0.12026406,88.849,88.811,2.28093721]
["bitfinex","SOLUSD",1773427844102,0.12176195,88.848,88.813,2.28093721]
["bitfinex","SOLUSD",1773427849497,3.59246143,88.84,88.815,2.24439559]
["bitfinex","SOLUSD",1773427851704,11.39214406,88.839,88.815,2.24439559]
["bitfinex","SOLUSD",1773427851889,3.59293454,88.83,88.804,2.28000756]
["bitfinex","SOLUSD",1773427852199,0.13582646,88.838,88.804,2.28000756]
["bitfinex","SOLUSD",1773427853786,0.13582646,88.838,88.78,56.46105906]
["bitfinex","SOLUSD",1773427853787,0.13582646,88.838,88.806,2.28000756]
["bitfinex","SOLUSD",1773427854085,11.2563176,88.839,88.806,2.28000756]
["bitfinex","SOLUSD",1773427855302,11.3960562,88.839,88.808,2.28000756]
["bitfinex","SOLUSD",1773427855505,0.1397386,88.838,88.808,2.28000756]
["bitfinex","SOLUSD",1773427857387,0.1397386,88.838,88.81,2.28000756]
["bitfinex","SOLUSD",1773427858206,11.2550507,88.849,88.811,2.28000756]
["bitfinex","SOLUSD",1773427858805,39.53742574,88.849,88.811,2.28000756]
["bitfinex","SOLUSD",1773427859107,0.14474828,88.848,88.811,2.28000756]
["bitfinex","SOLUSD",1773427863007,0.14953174,88.839,88.807,7.18]
["bitfinex","SOLUSD",1773427863193,39.39267746,88.849,88.783,2.28000756]
["bitfinex","SOLUSD",1773427863194,3.74246628,88.82,88.783,2.28000756]
["bitfinex","SOLUSD",1773427863397,3.59293454,88.82,88.784,2.28000756]
["bitfinex","SOLUSD",1773427864393,0.15069346,88.824,88.786,2.28000756]
["bitfinex","SOLUSD",1773427864698,3.59293454,88.83,88.788,2.28000756]
["bitfinex","SOLUSD",1773427865410,11.25758479,88.829,88.791,2.28000756]
["bitfinex","SOLUSD",1773427866113,11.25555743,88.845,88.81,3.59293454]
["bitfinex","SOLUSD",1773427866292,11.25555743,88.845,88.811,2.28000756]
["bitfinex","SOLUSD",1773427866814,3.59293454,88.83,88.799,2.28000756]
["bitfinex","SOLUSD",1773427866993,3.59293454,88.82,88.799,2.28000756]
["bitfinex","SOLUSD",1773427867605,11.25802661,88.826,88.8,11.26126126]
["bitfinex","SOLUSD",1773427867809,11.25802661,88.826,88.799,2.28000756]
["bitfinex","SOLUSD",1773427868117,11.25802661,88.826,88.801,2.28000756]
["bitfinex","SOLUSD",1773427869295,0.15630496,88.809,88.77,2.28000756]
["bitfinex","SOLUSD",1773427869495,14.85556019,88.79,88.77,2.28000756]
["bitfinex","SOLUSD",1773427869712,14.85556019,88.79,88.762,2.28000756]
["bitfinex","SOLUSD",1773427869713,3.59293454,88.78,88.762,2.28000756]
["bitfinex","SOLUSD",1773427870209,3.59293454,88.78,88.75,2.28000756]
["bitfinex","SOLUSD",1773427871114,0.15738888,88.789,88.751,2.28000756]
["bitfinex","SOLUSD",1773427871617,0.15738888,88.789,88.752,11.26735172]
["bitfinex","SOLUSD",1773427871811,0.15738888,88.789,88.753,2.28000756]
["bitfinex","SOLUSD",1773427873818,14.85556019,88.79,88.755,2.28000756]
["bitfinex","SOLUSD",1773427875013,14.85556019,88.79,88.756,11.26684393]
["bitfinex","SOLUSD",1773427875221,14.85556019,88.79,88.757,2.28000756]
["bitfinex","SOLUSD",1773427879910,14.85556019,88.79,88.758,11.26659005]
["bitfinex","SOLUSD",1773427880217,4.82477569,88.819,88.758,11.26659005]
["bitfinex","SOLUSD",1773427880218,3.59293454,88.8,88.761,2.28000756]
["bitfinex","SOLUSD",1773427880520,11.26138807,88.799,88.761,2.28000756]
["bitfinex","SOLUSD",1773427881718,11.26012003,88.809,88.771,2.24439559]
["bitfinex","SOLUSD",1773427882099,11.26012003,88.809,88.773,2.24439559]
["bitfinex","SOLUSD",1773427883016,0.17131947,88.808,88.773,2.24439559]
["bitfinex","SOLUSD",1773427884322,11.26037361,88.807,88.775,2.24439559]
["bitfinex","SOLUSD",1773427884624,56.28981025,88.827,88.774,11.26455944]
["bitfinex","SOLUSD",1773427884625,3.59293454,88.85,88.801,2.24439559]
["bitfinex","SOLUSD",1773427884922,3.59293454,88.85,88.811,2.24439559]
["bitfinex","SOLUSD",1773427885123,0.17313194,88.858,88.821,2.24439559]
["bitfinex","SOLUSD",1773427885524,3.59293454,88.87,88.831,2.24439559]
["bitfinex","SOLUSD",1773427885729,11.25251775,88.869,88.831,2.24439559]
["bitfinex","SOLUSD",1773427886130,11.42654034,88.869,88.831,2.24439559]
["bitfinex","SOLUSD",1773427886426,11.42654034,88.869,88.832,11.25720461]
["bitfinex","SOLUSD",1773427886626,0.17490301,88.887,88.851,2.24439559]
["bitfinex","SOLUSD",1773427886931,14.9441047,88.88,88.851,2.24439559]
["bitfinex","SOLUSD",1773427887130,11.35117016,88.88,88.851,2.24439559]
["bitfinex","SOLUSD",1773427887609,14.9441047,88.88,88.851,2.24439559]
["bitfinex","SOLUSD",1773427891909,0.1,88.88,88.851,2.24439559]
["bitfinex","SOLUSD",1773427893835,3.69293454,88.88,88.851,2.24439559]
["bitfinex","SOLUSD",1773427894020,0.18078922,88.869,88.836,2.24439559]
["bitfinex","SOLUSD",1773427894824,0.18078922,88.869,88.84,3.59293454]
["bitfinex","SOLUSD",1773427895132,11.25251775,88.869,88.841,2.24439559]
["bitfinex","SOLUSD",1773427895338,39.38381212,88.869,88.841,2.24439559]
["bitfinex","SOLUSD",1773427895515,39.38381212,88.869,87.901,150.1578659]
["bitfinex","SOLUSD",1773427895516,2.17804117,88.849,88.81,3.59293454]
["bitfinex","SOLUSD",1773427895718,2.17804117,88.856,88.82,3.59293454]
["bitfinex","SOLUSD",1773427895935,2.17804117,88.863,88.83,3.59293454]
["bitfinex","SOLUSD",1773427896330,2.17804117,88.868,88.83,3.59293454]
["bitfinex","SOLUSD",1773427896912,2.17804117,88.868,88.812,0.14216157]
["bitfinex","SOLUSD",1773427897117,2.17804117,88.866,88.831,11.25733133]
["bitfinex","SOLUSD",1773427897340,11.25277099,88.867,88.831,39.40065967]
["bitfinex","SOLUSD",1773427897524,11.25277099,88.867,88.832,2.16250803]
["bitfinex","SOLUSD",1773427898639,2.17804117,88.866,88.832,2.16250803]
["bitfinex","SOLUSD",1773427899424,11.25302425,88.865,88.833,11.25707788]
["bitfinex","SOLUSD",1773427899624,11.25302425,88.865,88.834,2.16250803]
["bitfinex","SOLUSD",1773427900023,2.17804117,88.864,88.834,2.16250803]
["bitfinex","SOLUSD",1773427900641,2.17804117,88.849,88.817,7.18]
["bitfinex","SOLUSD",1773427901736,11.25517738,88.848,88.818,11.25897903]
["bitfinex","SOLUSD",1773427901939,2.17804117,88.847,88.818,11.25897903]
["bitfinex","SOLUSD",1773427902324,2.17804117,88.862,88.83,3.59293454]
["bitfinex","SOLUSD",1773427902528,2.17804117,88.862,88.831,2.16250803]
["bitfinex","SOLUSD",1773427903345,2.17804117,88.872,88.831,2.16250803]
["bitfinex","SOLUSD",1773427903540,11.25184544,88.875,88.851,2.16250803]
["bitfinex","SOLUSD",1773427904126,11.2512517,88.879,88.852,2.16250803]
["bitfinex","SOLUSD",1773427905246,2.18066996,88.878,88.852,2.16250803]
["bitfinex","SOLUSD",1773427906337,2.18066996,88.876,88.841,11.2560642]
["bitfinex","SOLUSD",1773427906733,2.18066996,88.876,88.842,2.21122112]
["bitfinex","SOLUSD",1773427908752,11.25175808,88.875,88.843,11.25581081]
["bitfinex","SOLUSD",1773427908931,2.18066996,88.874,88.844,2.21122112]
["bitfinex","SOLUSD",1773427909845,11.25201129,88.873,88.846,2.21122112]
["bitfinex","SOLUSD",1773427910349,41.56270949,88.873,88.846,2.21122112]
["bitfinex","SOLUSD",1773427910551,2.18066996,88.872,88.841,2.21122112]
["bitfinex","SOLUSD",1773427910733,2.18066996,88.869,88.841,2.21122112]
["bitfinex","SOLUSD",1773427912849,2.18680105,88.867,88.831,2.37778446]
["bitfinex","SOLUSD",1773427913053,39.38425529,88.868,88.831,2.37778446]
["bitfinex","SOLUSD",1773427913054,2.18680105,88.859,88.831,2.37778446]
["bitfinex","SOLUSD",1773427913349,2.18680105,88.849,88.822,2.37778446]
["bitfinex","SOLUSD",1773427914947,2.18680105,88.847,88.822,13.63619096]
["bitfinex","SOLUSD",1773427915342,2.18680105,88.847,88.823,11.25834524]
["bitfinex","SOLUSD",1773427915945,2.18680105,88.847,88.823,2.37778446]
["bitfinex","SOLUSD",1773427916148,2.18680105,88.847,88.811,2.37778446]
["bitfinex","SOLUSD",1773427916344,2.18680105,88.839,88.812,2.37778446]
["bitfinex","SOLUSD",1773427918753,11.25644431,88.838,88.814,2.37778446]
["bitfinex","SOLUSD",1773427920353,11.25644431,88.838,88.816,2.37778446]
["bitfinex","SOLUSD",1773427920866,2.18680105,88.837,88.807,11.26037361]
["bitfinex","SOLUSD",1773427921239,2.18680105,88.837,88.807,13.63815807]
["bitfinex","SOLUSD",1773427921449,2.18680105,88.837,88.808,2.37778446]
["bitfinex","SOLUSD",1773427923441,2.18680105,88.835,88.809,13.63790449]
["bitfinex","SOLUSD",1773427923635,2.18680105,88.835,88.81,2.37778446]
["bitfinex","SOLUSD",1773427925761,2.18680105,88.829,88.802,2.37778446]
["bitfinex","SOLUSD",1773427926767,2.18680105,88.819,88.8,7.18]
["bitfinex","SOLUSD",1773427927746,2.18680105,88.817,88.8,7.18]
["bitfinex","SOLUSD",1773427927942,11.25809175,88.825,88.802,2.37778446]
["bitfinex","SOLUSD",1773427928566,2.18680105,88.847,88.811,2.37778446]
["bitfinex","SOLUSD",1773427929972,28.13586535,88.855,88.813,2.37778446]
["bitfinex","SOLUSD",1773427929973,2.18680105,88.845,88.813,2.37778446]
["bitfinex","SOLUSD",1773427933577,2.18680105,88.859,88.821,2.37778446]
["bitfinex","SOLUSD",1773427934451,28.13230446,88.866,88.807,7.18]
["bitfinex","SOLUSD",1773427934452,2.18680105,88.839,88.807,7.18]
["bitfinex","SOLUSD",1773427935056,2.18680105,88.829,88.807,7.18]
["bitfinex","SOLUSD",1773427935360,2.18680105,88.819,88.782,7.18]
["bitfinex","SOLUSD",1773427935559,2.18680105,88.809,88.782,7.18]
["bitfinex","SOLUSD",1773427937580,2.18680105,88.809,88.783,11.26341754]
["bitfinex","SOLUSD",1773427938359,2.18680105,88.807,88.783,11.26341754]
["bitfinex","SOLUSD",1773427938559,2.18680105,88.807,88.782,7.18]
["bitfinex","SOLUSD",1773427938765,2.18680105,88.799,88.782,7.18]
["bitfinex","SOLUSD",1773427939268,2.18680105,88.806,88.783,2.37778446]
["bitfinex","SOLUSD",1773427939574,2.18680105,88.809,88.784,11.26329068]
["bitfinex","SOLUSD",1773427941268,2.18680105,88.809,88.784,13.55116329]
["bitfinex","SOLUSD",1773427942859,2.18680105,88.809,88.785,2.28787261]
["bitfinex","SOLUSD",1773427943061,2.30926233,88.832,88.8,3.59193542]
["bitfinex","SOLUSD",1773427943265,2.30926233,88.832,88.801,2.28787261]
["bitfinex","SOLUSD",1773427943783,2.30926233,88.828,88.802,11.26100763]
["bitfinex","SOLUSD",1773427943979,2.30926233,88.828,88.802,13.54888024]
["bitfinex","SOLUSD",1773427944160,2.30926233,88.828,88.803,2.28787261]
["bitfinex","SOLUSD",1773427945903,2.30926233,88.837,88.805,2.28787261]
["bitfinex","SOLUSD",1773427946063,2.30926233,88.849,88.811,2.28787261]
["bitfinex","SOLUSD",1773427946571,2.30926233,88.846,88.811,2.28787261]
["bitfinex","SOLUSD",1773427949782,2.30926233,88.844,88.813,2.28787261]
["bitfinex","SOLUSD",1773427950978,2.30926233,88.852,88.821,2.28787261]
["bitfinex","SOLUSD",1773427951381,2.30926233,88.852,88.83,5.87980803]
["bitfinex","SOLUSD",1773427951589,2.30926233,88.852,88.823,2.28787261]
["bitfinex","SOLUSD",1773427951762,2.30926233,88.85,88.824,13.5460911]
["bitfinex","SOLUSD",1773427953981,2.30926233,88.85,88.827,2.28787261]
["bitfinex","SOLUSD",1773427954187,11.25461365,88.853,88.827,2.28787261]
["bitfinex","SOLUSD",1773427954384,2.30926233,88.852,88.827,2.28787261]
["bitfinex","SOLUSD",1773427954967,11.25289762,88.866,88.831,2.28787261]
["bitfinex","SOLUSD",1773427955189,2.30926233,88.865,88.831,2.28787261]
["bitfinex","SOLUSD",1773427956084,0.14216157,88.892,88.81,0.14216157]
["bitfinex","SOLUSD",1773427956085,13.56064062,88.878,88.841,2.28787261]
["bitfinex","SOLUSD",1773427956294,2.30926233,88.877,88.841,2.28787261]
["bitfinex","SOLUSD",1773427957994,39.37982402,88.878,88.837,7.18]
["bitfinex","SOLUSD",1773427957995,2.30926233,88.869,88.837,7.18]
["bitfinex","SOLUSD",1773427958190,2.30926233,88.859,88.821,2.28787261]
["bitfinex","SOLUSD",1773427958374,11.25264437,88.868,88.821,2.28787261]
["bitfinex","SOLUSD",1773427958375,2.30926233,88.849,88.821,2.28787261]
["bitfinex","SOLUSD",1773427958893,2.30926233,88.839,88.815,2.28787261]
["bitfinex","SOLUSD",1773427959790,2.30926233,88.839,88.816,11.25923257]
["bitfinex","SOLUSD",1773427960397,11.25644431,88.838,88.816,11.25923257]
["bitfinex","SOLUSD",1773427961684,2.30926233,88.839,88.816,11.25923257]
["bitfinex","SOLUSD",1773427962595,2.30926233,88.839,88.816,2.28787261]
["bitfinex","SOLUSD",1773427963992,2.30926233,88.849,88.821,2.28787261]
["bitfinex","SOLUSD",1773427965402,2.30926233,88.849,88.822,13.5552415]
["bitfinex","SOLUSD",1773427966599,2.30926233,88.849,88.824,11.25821849]
["bitfinex","SOLUSD",1773427966803,2.4773992,88.847,88.824,11.25821849]
["bitfinex","SOLUSD",1773427968196,2.4773992,88.847,88.811,30.44643564]
["bitfinex","SOLUSD",1773427968429,2.4773992,88.847,88.812,11.25973967]
["bitfinex","SOLUSD",1773427968595,2.4773992,88.847,88.813,2.2967695]
["bitfinex","SOLUSD",1773427968797,2.4773992,88.845,88.814,11.25948611]
["bitfinex","SOLUSD",1773427969309,2.4773992,88.845,88.814,13.55625561]
["bitfinex","SOLUSD",1773427969499,2.4773992,88.839,88.814,13.55625561]
["bitfinex","SOLUSD",1773427970302,2.4773992,88.839,88.815,2.2967695]
["bitfinex","SOLUSD",1773427970898,3.59193542,88.85,88.815,2.2967695]
["bitfinex","SOLUSD",1773427970899,2.49101944,88.837,88.815,2.2967695]
["bitfinex","SOLUSD",1773427971087,2.49101944,88.837,88.809,7.18]
["bitfinex","SOLUSD",1773427971290,2.49101944,88.829,88.809,7.18]
["bitfinex","SOLUSD",1773427972101,2.49101944,88.837,88.81,2.42775524]
["bitfinex","SOLUSD",1773427973104,11.25601116,88.842,88.812,2.42775524]
["bitfinex","SOLUSD",1773427973283,2.49101944,88.841,88.812,2.42775524]
["bitfinex","SOLUSD",1773427973599,2.49101944,88.839,88.811,11.25986645]
["bitfinex","SOLUSD",1773427974195,2.49101944,88.839,88.807,7.18]
["bitfinex","SOLUSD",1773427974687,2.49101944,88.839,88.807,9.60775524]
["bitfinex","SOLUSD",1773427975015,3.59193542,88.84,88.808,2.42775524]
["bitfinex","SOLUSD",1773427975016,11.25644431,88.838,88.808,2.42775524]
["bitfinex","SOLUSD",1773427975305,2.49101944,88.837,88.808,2.42775524]
["bitfinex","SOLUSD",1773427976504,2.49101944,88.835,88.807,18.44030567]
["bitfinex","SOLUSD",1773427976906,2.49101944,88.835,88.807,7.18]
["bitfinex","SOLUSD",1773427978608,2.49101944,88.833,88.807,7.18]
["bitfinex","SOLUSD",1773427978790,2.49101944,88.829,88.807,7.18]
["bitfinex","SOLUSD",1773427980406,3.59293556,88.82,88.807,7.18]
["bitfinex","SOLUSD",1773427980703,2.49101944,88.826,88.807,7.18]
["bitfinex","SOLUSD",1773427981504,3.59293556,88.82,88.807,7.18]
["bitfinex","SOLUSD",1773427981808,3.59293556,88.82,88.779,2.42775524]
["bitfinex","SOLUSD",1773427981809,2.49101944,88.819,88.779,2.42775524]
["bitfinex","SOLUSD",1773427982006,2.49101944,88.809,88.784,7.18]
["bitfinex","SOLUSD",1773427982210,2.49101944,88.809,88.784,9.60775524]
["bitfinex","SOLUSD",1773427982509,2.49101944,88.809,88.785,2.42775524]
["bitfinex","SOLUSD",1773427983092,11.26024682,88.808,88.785,13.69085273]
["bitfinex","SOLUSD",1773427983296,11.26024682,88.808,88.786,2.42775524]
["bitfinex","SOLUSD",1773427983597,2.49101944,88.808,88.786,2.42775524]
["bitfinex","SOLUSD",1773427985193,2.49101944,88.806,88.785,11.26309749]
["bitfinex","SOLUSD",1773427985716,2.49101944,88.811,88.786,2.42775524]
["bitfinex","SOLUSD",1773427986390,2.49101944,88.811,88.785,11.26309749]
["bitfinex","SOLUSD",1773427987304,2.49101944,88.809,88.785,11.26309749]
["bitfinex","SOLUSD",1773427987506,2.49101944,88.809,88.786,2.42775524]
["bitfinex","SOLUSD",1773427988610,2.49101944,88.809,88.785,11.26309749]
["bitfinex","SOLUSD",1773427988812,2.49101944,88.809,88.786,2.42775524]
["bitfinex","SOLUSD",1773427989408,2.49101944,88.809,88.787,13.69066535]
["bitfinex","SOLUSD",1773427989607,2.49101944,88.807,88.773,2.42775524]
["bitfinex","SOLUSD",1773427989915,2.49101944,88.799,88.778,7.18]
["bitfinex","SOLUSD",1773427990614,2.49101944,88.789,88.753,2.42775524]
["bitfinex","SOLUSD",1773427990826,2.49101944,88.779,88.753,2.42775524]
["bitfinex","SOLUSD",1773427991112,2.49101944,88.779,88.754,11.26709782]
["bitfinex","SOLUSD",1773427991704,2.49101944,88.779,88.755,2.42775524]
["bitfinex","SOLUSD",1773427992716,3.59293556,88.77,88.716,2.95506722]
["bitfinex","SOLUSD",1773427993000,11.26397577,88.779,88.721,2.42775524]
["bitfinex","SOLUSD",1773427993001,2.49101944,88.749,88.721,2.42775524]
["bitfinex","SOLUSD",1773427993398,11.26785955,88.748,88.721,2.42775524]
["bitfinex","SOLUSD",1773427993615,2.49101944,88.747,88.721,2.42775524]
["bitfinex","SOLUSD",1773427994198,2.49101944,88.758,88.723,2.42775524]
["bitfinex","SOLUSD",1773427994817,2.49101944,88.749,88.72,0.2]
["bitfinex","SOLUSD",1773427995612,2.49101944,88.739,88.72,0.2]
["bitfinex","SOLUSD",1773427996112,2.49101944,88.747,88.722,2.42775524]
["bitfinex","SOLUSD",1773427996318,2.49101944,88.753,88.722,2.42775524]
["bitfinex","SOLUSD",1773427996518,11.26735172,88.752,88.722,2.42775524]
["bitfinex","SOLUSD",1773427996716,11.2667221,88.757,88.731,2.42775524]
["bitfinex","SOLUSD",1773427997020,13.75774154,88.757,88.731,2.42775524]
["bitfinex","SOLUSD",1773427997218,2.49101944,88.756,88.722,2.42775524]
["bitfinex","SOLUSD",1773427998209,2.49101944,88.749,88.721,7.18]
["bitfinex","SOLUSD",1773427998822,2.49101944,88.739,88.721,7.18]
["bitfinex","SOLUSD",1773427999832,39.43439805,88.755,88.71,0.2]
["bitfinex","SOLUSD",1773427999833,2.49101944,88.729,88.71,0.2]
["bitfinex","SOLUSD",1773428000324,11.26982862,88.733,88.71,0.2]
["bitfinex","SOLUSD",1773428000501,2.49101944,88.745,88.712,2.42775524]
["bitfinex","SOLUSD",1773428000708,6.083955,88.75,88.721,2.42775524]
["bitfinex","SOLUSD",1773428000920,11.26712292,88.754,88.721,2.42775524]
["bitfinex","SOLUSD",1773428001113,3.59293556,88.75,88.721,2.42775524]
["bitfinex","SOLUSD",1773428002020,13.61700873,88.749,88.723,2.36533198]
["bitfinex","SOLUSD",1773428005421,2.34927614,88.749,88.725,2.36533198]
["bitfinex","SOLUSD",1773428005630,2.34927614,88.747,88.725,2.36533198]
["bitfinex","SOLUSD",1773428006025,2.34927614,88.747,88.72,3.59293556]
["bitfinex","SOLUSD",1773428006226,2.34927614,88.747,88.718,11.27156632]
["bitfinex","SOLUSD",1773428006425,2.34927614,88.739,88.718,11.27156632]
["bitfinex","SOLUSD",1773428007536,2.34927614,88.739,88.712,2.36533198]
["bitfinex","SOLUSD",1773428007714,11.2683996,88.744,88.712,2.36533198]
["bitfinex","SOLUSD",1773428007912,11.2678137,88.749,88.721,2.36533198]
["bitfinex","SOLUSD",1773428008108,2.34927614,88.748,88.721,2.36533198]
["bitfinex","SOLUSD",1773428008431,2.34927614,88.739,88.712,2.36533198]
["bitfinex","SOLUSD",1773428008629,2.34927614,88.739,88.711,11.2725592]
["bitfinex","SOLUSD",1773428008834,39.43714518,88.749,88.71,0.2]
["bitfinex","SOLUSD",1773428008835,2.34927614,88.729,88.71,0.2]
["bitfinex","SOLUSD",1773428009037,2.34927614,88.719,88.703,7.18]
["bitfinex","SOLUSD",1773428009741,2.34927614,88.719,88.7,0.2]
["bitfinex","SOLUSD",1773428009912,2.34927614,88.717,88.7,0.2]
["bitfinex","SOLUSD",1773428012122,3.59293556,88.71,88.693,7.18]
["bitfinex","SOLUSD",1773428012317,39.45173361,88.716,88.671,2.36533198]
["bitfinex","SOLUSD",1773428012318,2.34927614,88.699,88.671,2.36533198]
["bitfinex","SOLUSD",1773428013332,11.27091484,88.724,88.691,2.36533198]
["bitfinex","SOLUSD",1773428013526,11.27091484,88.724,88.69,3.59293556]
["bitfinex","SOLUSD",1773428013527,11.27091484,88.724,88.701,2.36533198]
["bitfinex","SOLUSD",1773428013727,2.34927614,88.719,88.692,11.27497406]
["bitfinex","SOLUSD",1773428013924,2.34927614,88.719,88.693,2.36533198]
["bitfinex","SOLUSD",1773428014228,2.34927614,88.726,88.701,2.36533198]
["bitfinex","SOLUSD",1773428015437,2.34927614,88.757,88.721,2.36533198]
["bitfinex","SOLUSD",1773428015948,2.34927614,88.755,88.723,2.36533198]
["bitfinex","SOLUSD",1773428017536,2.34927614,88.749,88.723,2.36533198]
["bitfinex","SOLUSD",1773428017839,2.34927614,88.749,88.718,11.2716183]
["bitfinex","SOLUSD",1773428018028,2.34927614,88.747,88.721,2.36533198]
["bitfinex","SOLUSD",1773428018341,13.61681602,88.751,88.721,2.36533198]
["bitfinex","SOLUSD",1773428018639,2.34927614,88.768,88.731,2.36533198]
["bitfinex","SOLUSD",1773428019335,2.34927614,88.759,88.731,2.36533198]
["bitfinex","SOLUSD",1773428020537,2.34927614,88.749,88.712,2.36533198]
["bitfinex","SOLUSD",1773428020831,2.34927614,88.749,88.713,7.18]
["bitfinex","SOLUSD",1773428021732,39.43306518,88.758,88.713,7.18]
["bitfinex","SOLUSD",1773428021733,2.34927614,88.739,88.713,7.18]
["bitfinex","SOLUSD",1773428022523,2.34927614,88.729,88.702,7.18]
["bitfinex","SOLUSD",1773428023134,2.34927614,88.719,88.702,7.18]
["bitfinex","SOLUSD",1773428023330,2.34927614,88.719,88.684,2.36533198]
["bitfinex","SOLUSD",1773428023524,39.4419527,88.738,88.684,2.36533198]
["bitfinex","SOLUSD",1773428023525,2.34927614,88.709,88.684,2.36533198]
["bitfinex","SOLUSD",1773428024640,11.27294043,88.708,88.684,2.36533198]
["bitfinex","SOLUSD",1773428025338,11.27294043,88.708,88.684,13.64124116]
["bitfinex","SOLUSD",1773428025542,11.27294043,88.708,88.685,2.31768653]
["bitfinex","SOLUSD",1773428025845,2.33559233,88.729,88.701,2.31768653]
["bitfinex","SOLUSD",1773428026137,2.33559233,88.728,88.701,2.31768653]
["bitfinex","SOLUSD",1773428026344,0.14216157,88.752,88.684,39.46588707]
["bitfinex","SOLUSD",1773428026345,2.33559233,88.739,88.711,2.31768653]
["bitfinex","SOLUSD",1773428026538,2.33559233,88.737,88.711,2.31768653]
["bitfinex","SOLUSD",1773428026736,2.33559233,88.735,88.711,2.31768653]
["bitfinex","SOLUSD",1773428027247,2.33559233,88.735,88.709,11.27271821]
["bitfinex","SOLUSD",1773428028745,2.33559233,88.733,88.7,3.59293556]
["bitfinex","SOLUSD",1773428028950,2.33559233,88.733,88.701,11.27383005]
["bitfinex","SOLUSD",1773428030354,2.33559233,88.733,88.701,13.59151658]
["bitfinex","SOLUSD",1773428031043,11.26989135,88.732,88.702,2.36171848]
["bitfinex","SOLUSD",1773428031238,2.34657063,88.731,88.702,2.36171848]
["bitfinex","SOLUSD",1773428033250,2.34657063,88.73,88.704,2.36171848]
["bitfinex","SOLUSD",1773428034251,2.34657063,88.729,88.69,2.36171848]
["bitfinex","SOLUSD",1773428034454,2.34657063,88.729,88.693,2.36171848]
["bitfinex","SOLUSD",1773428035649,2.34657063,88.727,88.693,2.36171848]
["bitfinex","SOLUSD",1773428037462,39.44639797,88.728,88.671,2.36171848]
["bitfinex","SOLUSD",1773428037463,2.34657063,88.709,88.671,2.36171848]
["bitfinex","SOLUSD",1773428037662,2.34657063,88.707,88.673,11.27738955]
["bitfinex","SOLUSD",1773428038171,2.34657063,88.699,88.673,2.36171848]
["bitfinex","SOLUSD",1773428040064,11.27421136,88.698,88.674,11.27726278]
["bitfinex","SOLUSD",1773428040253,11.27421136,88.698,88.675,2.36171848]
["bitfinex","SOLUSD",1773428041362,11.27238104,88.713,88.691,2.36171848]
["bitfinex","SOLUSD",1773428043067,2.34657063,88.738,88.701,2.36171848]
["bitfinex","SOLUSD",1773428043560,2.34657063,88.736,88.71,5.96385805]
["bitfinex","SOLUSD",1773428043746,2.34657063,88.736,88.711,2.36171848]
["bitfinex","SOLUSD",1773428044745,11.26856322,88.743,88.711,2.36171848]
["bitfinex","SOLUSD",1773428045146,2.34657063,88.742,88.711,2.36171848]
["bitfinex","SOLUSD",1773428045556,2.34657063,88.739,88.705,18.45324177]
["bitfinex","SOLUSD",1773428045960,2.34657063,88.753,88.721,2.36171848]
["bitfinex","SOLUSD",1773428046465,2.34657063,88.739,88.705,20.81496025]
["bitfinex","SOLUSD",1773428047248,2.34657063,88.746,88.711,2.36171848]
["bitfinex","SOLUSD",1773428047453,11.26765801,88.75,88.721,2.36171848]
["bitfinex","SOLUSD",1773428047652,2.34657063,88.76,88.731,2.36171848]
["bitfinex","SOLUSD",1773428048776,2.34657063,88.768,88.731,2.36171848]
["bitfinex","SOLUSD",1773428049356,2.34657063,88.768,88.722,39.44906561]
["bitfinex","SOLUSD",1773428049357,13.61053765,88.779,88.751,2.36171848]
["bitfinex","SOLUSD",1773428049753,2.34657063,88.778,88.752,11.26735172]
["bitfinex","SOLUSD",1773428051975,0.14216157,88.802,88.752,11.26735172]
["bitfinex","SOLUSD",1773428051976,11.25935934,88.815,88.77,3.60213957]
["bitfinex","SOLUSD",1773428052179,11.25935934,88.815,88.771,2.36171848]
["bitfinex","SOLUSD",1773428052387,11.25935934,88.815,88.781,2.36171848]
["bitfinex","SOLUSD",1773428052954,11.25935934,88.815,88.77,2.36171848]
["bitfinex","SOLUSD",1773428052955,3.60213957,88.81,88.77,2.36171848]
["bitfinex","SOLUSD",1773428053152,3.60213957,88.81,88.768,7.18]
["bitfinex","SOLUSD",1773428053382,3.60213957,88.81,88.77,3.60213957]
["bitfinex","SOLUSD",1773428053672,3.60213957,88.81,88.771,2.36171848]
["bitfinex","SOLUSD",1773428053883,11.25935934,88.815,88.771,2.36171848]
["bitfinex","SOLUSD",1773428054085,2.34657063,88.809,88.773,2.36171848]
["bitfinex","SOLUSD",1773428054871,2.34657063,88.809,88.78,3.60213957]
["bitfinex","SOLUSD",1773428055073,2.34657063,88.809,88.781,2.36171848]
["bitfinex","SOLUSD",1773428056487,2.34657063,88.807,88.774,2.36171848]
["bitfinex","SOLUSD",1773428057465,2.34657063,88.799,88.768,7.18]
["bitfinex","SOLUSD",1773428058087,2.34657063,88.789,88.764,2.36171848]
["bitfinex","SOLUSD",1773428058464,2.34657063,88.796,88.771,2.36171848]
["bitfinex","SOLUSD",1773428059574,2.34657063,88.812,88.781,2.36171848]
["bitfinex","SOLUSD",1773428059968,11.25986645,88.811,88.781,2.36171848]
["bitfinex","SOLUSD",1773428060182,2.34657063,88.81,88.781,2.36171848]
["bitfinex","SOLUSD",1773428060675,11.26012003,88.809,88.783,2.36171848]
["bitfinex","SOLUSD",1773428061464,13.56193746,88.809,88.783,2.36171848]
["bitfinex","SOLUSD",1773428061664,2.30181743,88.808,88.783,2.36171848]
["bitfinex","SOLUSD",1773428064084,11.26037361,88.807,88.783,2.36171848]
["bitfinex","SOLUSD",1773428064376,2.30181743,88.806,88.783,2.36171848]
["bitfinex","SOLUSD",1773428065884,13.56244464,88.805,88.783,2.36171848]
["bitfinex","SOLUSD",1773428067079,2.30181743,88.804,88.783,2.36171848]
["bitfinex","SOLUSD",1773428068286,13.56269825,88.803,88.783,2.36171848]
["bitfinex","SOLUSD",1773428068480,11.26038582,88.807,88.783,2.36171848]
["bitfinex","SOLUSD",1773428068892,2.30181743,88.799,88.771,7.18]
["bitfinex","SOLUSD",1773428069784,2.30181743,88.799,88.771,9.55784097]
["bitfinex","SOLUSD",1773428070692,2.30181743,88.797,88.771,9.55784097]
["bitfinex","SOLUSD",1773428072299,11.26037361,88.807,88.773,2.37784097]
["bitfinex","SOLUSD",1773428072479,11.25986645,88.811,88.783,2.37784097]
["bitfinex","SOLUSD",1773428072792,13.56168388,88.811,88.783,2.37784097]
["bitfinex","SOLUSD",1773428073097,2.30181743,88.81,88.783,2.37784097]
["bitfinex","SOLUSD",1773428074899,2.30181743,88.808,88.785,2.37784097]
["bitfinex","SOLUSD",1773428076001,2.30181743,88.814,88.787,2.37784097]
["bitfinex","SOLUSD",1773428076300,39.40600408,88.819,88.791,2.37784097]
["bitfinex","SOLUSD",1773428076301,11.25885227,88.819,88.791,2.37784097]
["bitfinex","SOLUSD",1773428076496,11.25885227,88.819,88.801,2.37784097]
["bitfinex","SOLUSD",1773428081794,13.5606697,88.819,88.801,2.37784097]
["bitfinex","SOLUSD",1773428083588,0.2,88.82,88.801,2.37784097]
["bitfinex","SOLUSD",1773428083793,11.25644431,88.838,88.811,2.37784097]
["bitfinex","SOLUSD",1773428084005,0.2,88.84,88.821,2.37784097]
["bitfinex","SOLUSD",1773428084209,11.2563176,88.839,88.821,2.37784097]
["bitfinex","SOLUSD",1773428084599,0.2,88.84,88.821,2.37784097]
["bitfinex","SOLUSD",1773428085522,0.2,88.84,88.823,2.38179868]
["bitfinex","SOLUSD",1773428085812,3.60213957,88.87,88.822,7.18]
["bitfinex","SOLUSD",1773428085813,2.32191863,88.864,88.831,2.38179868]
["bitfinex","SOLUSD",1773428086029,2.32191863,88.862,88.833,2.38179868]
["bitfinex","SOLUSD",1773428088811,11.25251775,88.869,88.841,2.38179868]
["bitfinex","SOLUSD",1773428088999,2.32191863,88.868,88.841,2.38179868]
["bitfinex","SOLUSD",1773428090118,2.32191863,88.866,88.841,2.38179868]
["bitfinex","SOLUSD",1773428090620,2.32191863,88.866,88.843,2.38179868]
["bitfinex","SOLUSD",1773428092221,2.21526563,88.864,88.843,2.38179868]
["bitfinex","SOLUSD",1773428092423,2.21526563,88.859,88.832,7.18]
["bitfinex","SOLUSD",1773428094113,2.21526563,88.857,88.832,7.18]
["bitfinex","SOLUSD",1773428095406,2.21526563,88.857,88.833,2.34358935]
["bitfinex","SOLUSD",1773428097406,11.25416404,88.856,88.833,2.34358935]
["bitfinex","SOLUSD",1773428097603,2.21526563,88.855,88.833,2.34358935]
["bitfinex","SOLUSD",1773428098423,2.21526563,88.861,88.834,2.34358935]
["bitfinex","SOLUSD",1773428098726,2.21526563,88.861,88.841,2.34358935]
["bitfinex","SOLUSD",1773428099313,2.21526563,88.861,88.834,2.34358935]
["bitfinex","SOLUSD",1773428100610,2.21526563,88.859,88.834,2.34358935]
["bitfinex","SOLUSD",1773428101328,2.21526563,88.872,88.85,3.59087825]
["bitfinex","SOLUSD",1773428101636,11.25188469,88.874,88.851,2.34358935]
["bitfinex","SOLUSD",1773428101823,2.21526563,88.873,88.84,5.9344676]
["bitfinex","SOLUSD",1773428102138,11.25188469,88.874,88.835,11.25682444]
["bitfinex","SOLUSD",1773428102139,2.21526563,88.869,88.837,7.18]
["bitfinex","SOLUSD",1773428102637,2.21526563,88.867,88.838,11.25644431]
["bitfinex","SOLUSD",1773428102833,2.21526563,88.867,88.837,7.18]
["bitfinex","SOLUSD",1773428103031,2.21526563,88.867,88.838,11.25644431]
["bitfinex","SOLUSD",1773428104033,2.21526563,88.867,88.841,2.34358935]
["bitfinex","SOLUSD",1773428106432,2.21526563,88.865,88.841,2.34358935]
["bitfinex","SOLUSD",1773428106930,2.21526563,88.865,88.842,11.2559375]
["bitfinex","SOLUSD",1773428107127,11.25248539,88.87,88.843,2.34358935]
["bitfinex","SOLUSD",1773428107527,2.21526563,88.869,88.843,2.34358935]
["bitfinex","SOLUSD",1773428109416,11.25194383,88.874,88.851,2.34358935]
["bitfinex","SOLUSD",1773428109613,0.1,88.88,88.861,2.34358935]
["bitfinex","SOLUSD",1773428110524,11.2512517,88.879,88.861,2.34358935]
["bitfinex","SOLUSD",1773428110829,0.1,88.88,88.861,2.34358935]
["bitfinex","SOLUSD",1773428111049,11.2512517,88.879,88.861,2.34358935]
["bitfinex","SOLUSD",1773428111532,0.1,88.88,88.861,2.34358935]
["bitfinex","SOLUSD",1773428113439,0.1,88.88,88.852,7.18]
["bitfinex","SOLUSD",1773428113440,0.2,88.89,88.871,2.34358935]
["bitfinex","SOLUSD",1773428113822,0.2,88.89,88.873,2.34358935]
["bitfinex","SOLUSD",1773428114741,11.44989503,88.89,88.873,2.34358935]
["bitfinex","SOLUSD",1773428115114,2.21526563,88.889,88.86,3.59087825]
["bitfinex","SOLUSD",1773428115328,2.21526563,88.889,88.863,2.34358935]
["bitfinex","SOLUSD",1773428115932,2.21526563,88.887,88.863,2.34358935]
["bitfinex","SOLUSD",1773428118740,11.25036563,88.886,88.863,2.34358935]
["bitfinex","SOLUSD",1773428118938,2.21526563,88.885,88.859,11.25370034]
["bitfinex","SOLUSD",1773428119119,2.21526563,88.885,88.861,2.34358935]
["bitfinex","SOLUSD",1773428119531,2.21526563,88.883,88.861,2.34358935]
["bitfinex","SOLUSD",1773428120742,13.46525156,88.889,88.861,2.34358935]
["bitfinex","SOLUSD",1773428121123,2.30161814,88.888,88.861,2.34358935]
["bitfinex","SOLUSD",1773428121838,2.30161814,88.888,88.863,2.26554287]
["bitfinex","SOLUSD",1773428124525,13.5518572,88.887,88.863,2.26554287]
["bitfinex","SOLUSD",1773428124737,2.30161814,88.886,88.863,2.26554287]
["bitfinex","SOLUSD",1773428125140,2.30161814,88.886,88.865,2.26554287]
["bitfinex","SOLUSD",1773428125535,0.2,88.89,88.881,2.26554287]
["bitfinex","SOLUSD",1773428126751,0.2,88.89,88.877,7.18]
["bitfinex","SOLUSD",1773428127749,2.30161814,88.889,88.877,7.18]
["bitfinex","SOLUSD",1773428131034,11.2501125,88.888,88.877,7.18]
["bitfinex","SOLUSD",1773428131245,2.30161814,88.887,88.873,7.18]
["bitfinex","SOLUSD",1773428132337,2.30161814,88.887,88.855,61.6]
["bitfinex","SOLUSD",1773428132338,2.30161814,88.887,88.857,2.26554287]
["bitfinex","SOLUSD",1773428132537,2.30161814,88.887,88.861,7.18]
["bitfinex","SOLUSD",1773428132739,2.30161814,88.887,88.861,9.44554287]
["bitfinex","SOLUSD",1773428133139,2.30161814,88.885,88.861,20.69897033]
["bitfinex","SOLUSD",1773428135043,2.30161814,88.883,88.861,7.18]
["bitfinex","SOLUSD",1773428136660,2.30161814,88.883,88.861,20.69905487]
["bitfinex","SOLUSD",1773428136864,2.30161814,88.883,88.862,2.26554287]
["bitfinex","SOLUSD",1773428137456,2.30161814,88.883,88.863,11.25327751]
["bitfinex","SOLUSD",1773428137763,2.30161814,88.881,88.863,11.25327751]
["bitfinex","SOLUSD",1773428138364,2.30161814,88.881,88.863,13.51882038]
["bitfinex","SOLUSD",1773428139356,2.30161814,88.869,88.85,7.18]
["bitfinex","SOLUSD",1773428139754,2.30161814,88.867,88.85,7.18]
["bitfinex","SOLUSD",1773428147554,2.30161814,88.867,88.837,61.6]
["bitfinex","SOLUSD",1773428147555,2.18041751,88.865,88.83,3.59087825]
["bitfinex","SOLUSD",1773428147768,2.18041751,88.859,88.82,3.59087825]
["bitfinex","SOLUSD",1773428147950,2.18041751,88.857,88.83,3.59087825]
["bitfinex","SOLUSD",1773428148771,2.18041751,88.857,88.831,7.18]
["bitfinex","SOLUSD",1773428149576,2.18041751,88.857,88.832,2.00331117]
["bitfinex","SOLUSD",1773428150353,2.18041751,88.869,88.841,2.00331117]
["bitfinex","SOLUSD",1773428151452,2.18041751,88.869,88.843,2.00118801]
["bitfinex","SOLUSD",1773428152374,2.27813676,88.867,88.835,7.18]
["bitfinex","SOLUSD",1773428152767,2.27813676,88.867,88.836,2.00112589]
["bitfinex","SOLUSD",1773428154373,2.27813676,88.859,88.835,7.18]
["bitfinex","SOLUSD",1773428156272,11.25391073,88.858,88.835,7.18]
["bitfinex","SOLUSD",1773428156464,2.27813676,88.857,88.835,7.18]
["bitfinex","SOLUSD",1773428158378,2.27813676,88.889,88.841,2.00586539]
["bitfinex","SOLUSD",1773428158561,2.27813676,88.886,88.841,2.00586539]
["bitfinex","SOLUSD",1773428159159,2.27813676,88.879,88.841,2.00586539]
["bitfinex","SOLUSD",1773428159460,2.27813676,88.879,88.843,2.00678088]
["bitfinex","SOLUSD",1773428160277,2.27813676,88.877,88.84,3.58964481]
["bitfinex","SOLUSD",1773428160576,2.27813676,88.859,88.824,2.00768586]
["bitfinex","SOLUSD",1773428160764,2.27813676,88.839,88.798,61.6]
["bitfinex","SOLUSD",1773428160964,2.27813676,88.839,88.799,7.18]
["bitfinex","SOLUSD",1773428161266,2.27813676,88.839,88.799,9.18858044]
["bitfinex","SOLUSD",1773428161458,2.27813676,88.829,88.799,20.44996851]
["bitfinex","SOLUSD",1773428161873,3.58964481,88.82,88.791,2.00946475]
["bitfinex","SOLUSD",1773428162067,2.27813676,88.819,88.797,7.18]
["bitfinex","SOLUSD",1773428162468,2.27813676,88.819,88.798,11.26151489]
["bitfinex","SOLUSD",1773428163176,2.27813676,88.829,88.801,2.01033889]
["bitfinex","SOLUSD",1773428164581,2.27813676,88.827,88.797,7.18]
["bitfinex","SOLUSD",1773428164784,2.27813676,88.827,88.798,11.26151489]
["bitfinex","SOLUSD",1773428164975,2.27813676,88.827,88.799,2.01205719]
["bitfinex","SOLUSD",1773428166482,2.27813676,88.819,88.797,7.18]
["bitfinex","SOLUSD",1773428167682,2.27813676,88.817,88.797,7.18]
["bitfinex","SOLUSD",1773428168785,2.27813676,88.822,88.801,2.01537693]
["bitfinex","SOLUSD",1773428168975,2.27813676,88.822,88.797,7.18]
["bitfinex","SOLUSD",1773428170390,11.25859875,88.821,88.798,11.26151489]
["bitfinex","SOLUSD",1773428170590,2.27813676,88.82,88.798,11.26151489]
["bitfinex","SOLUSD",1773428172671,2.27813676,88.818,88.798,11.26151489]
["bitfinex","SOLUSD",1773428173176,2.27813676,88.818,88.797,7.18]
["bitfinex","SOLUSD",1773428174390,56.28039064,88.841,88.797,7.18]
["bitfinex","SOLUSD",1773428174391,11.25831279,88.824,88.801,2.01931658]
["bitfinex","SOLUSD",1773428175589,11.25831279,88.824,88.802,13.28108521]
["bitfinex","SOLUSD",1773428176492,2.27813676,88.83,88.81,3.58964481]
["bitfinex","SOLUSD",1773428176788,2.27813676,88.83,88.803,2.02082982]
["bitfinex","SOLUSD",1773428177195,2.27813676,88.828,88.804,11.26075402]
["bitfinex","SOLUSD",1773428178685,11.25783826,88.827,88.804,11.26075402]
["bitfinex","SOLUSD",1773428179000,2.27813676,88.826,88.804,11.26075402]
["bitfinex","SOLUSD",1773428180295,2.27813676,88.826,88.805,2.02375341]
["bitfinex","SOLUSD",1773428180676,28.14134058,88.838,88.804,11.26075402]
["bitfinex","SOLUSD",1773428180677,2.27813676,88.824,88.804,11.26075402]
["bitfinex","SOLUSD",1773428181396,28.14134058,88.838,88.805,2.02516531]
["bitfinex","SOLUSD",1773428181581,2.17607238,88.83,88.805,2.02516531]
["bitfinex","SOLUSD",1773428182792,2.17607238,88.828,88.8,14.85082266]
["bitfinex","SOLUSD",1773428182995,2.17607238,88.828,88.794,11.26195133]
["bitfinex","SOLUSD",1773428183196,2.17607238,88.819,88.791,7.18]
["bitfinex","SOLUSD",1773428183585,2.17607238,88.809,88.77,0.2]
["bitfinex","SOLUSD",1773428183903,2.17607238,88.799,88.772,7.18]
["bitfinex","SOLUSD",1773428184687,2.17607238,88.797,88.772,7.18]
["bitfinex","SOLUSD",1773428184887,2.17607238,88.789,88.745,2.02789311]
["bitfinex","SOLUSD",1773428185084,2.17607238,88.779,88.745,2.02789311]
["bitfinex","SOLUSD",1773428185282,2.17607238,88.779,88.748,2.02789311]
["bitfinex","SOLUSD",1773428185684,2.17607238,88.779,88.751,2.02789311]
["bitfinex","SOLUSD",1773428186120,2.17607238,88.779,88.752,7.18]
["bitfinex","SOLUSD",1773428186699,2.17607238,88.779,88.744,28.17091251]
["bitfinex","SOLUSD",1773428186700,2.17607238,88.777,88.74,0.1]
["bitfinex","SOLUSD",1773428186891,2.17607238,88.769,88.74,0.1]
["bitfinex","SOLUSD",1773428187200,2.17607238,88.759,88.74,0.1]
["bitfinex","SOLUSD",1773428188401,39.42418166,88.778,88.741,2.15807647]
["bitfinex","SOLUSD",1773428188804,39.42418166,88.778,88.742,11.26862139]
["bitfinex","SOLUSD",1773428189108,39.42418166,88.778,88.743,2.15807647]
["bitfinex","SOLUSD",1773428190496,11.26430566,88.776,88.743,2.15807647]
["bitfinex","SOLUSD",1773428190801,2.17607238,88.775,88.745,2.15807647]
["bitfinex","SOLUSD",1773428193807,2.17607238,88.773,88.745,2.15807647]
["bitfinex","SOLUSD",1773428195300,56.30764272,88.798,88.74,3.68964481]
["bitfinex","SOLUSD",1773428195301,13.4400911,88.779,88.751,2.15807647]
["bitfinex","SOLUSD",1773428195488,13.4400911,88.779,88.752,2.15807647]
["bitfinex","SOLUSD",1773428195694,13.4400911,88.779,88.753,11.26722476]
["bitfinex","SOLUSD",1773428195998,13.4400911,88.779,88.754,2.15807647]
["bitfinex","SOLUSD",1773428197205,2.17607238,88.778,88.754,2.15807647]
["bitfinex","SOLUSD",1773428197913,2.17607238,88.778,88.756,2.15807647]
["bitfinex","SOLUSD",1773428198788,2.17607238,88.801,88.771,2.15807647]
["bitfinex","SOLUSD",1773428199006,11.2616088,88.798,88.781,2.15807647]
["bitfinex","SOLUSD",1773428199710,2.17607238,88.817,88.79,3.58964481]
["bitfinex","SOLUSD",1773428200008,2.17607238,88.823,88.801,2.15807647]
["bitfinex","SOLUSD",1773428200614,2.17607238,88.823,88.81,3.58964481]
["bitfinex","SOLUSD",1773428200911,11.25758479,88.829,88.811,2.15807647]
["bitfinex","SOLUSD",1773428203609,2.17607238,88.829,88.81,3.58964481]
["bitfinex","SOLUSD",1773428204199,2.17607238,88.829,88.805,2.15807647]
["bitfinex","SOLUSD",1773428205919,11.25771153,88.828,88.81,3.58964481]
["bitfinex","SOLUSD",1773428206617,2.15619313,88.827,88.81,3.58964481]
["bitfinex","SOLUSD",1773428207116,2.15619313,88.827,88.803,2.21552663]
["bitfinex","SOLUSD",1773428209617,13.41415814,88.826,88.803,2.21552663]
["bitfinex","SOLUSD",1773428210503,28.13910516,88.845,88.811,2.21552663]
["bitfinex","SOLUSD",1773428210705,11.25479735,88.851,88.821,2.21552663]
["bitfinex","SOLUSD",1773428211032,11.25479735,88.851,88.804,39.41263907]
["bitfinex","SOLUSD",1773428211033,11.25479735,88.851,88.831,2.14084418]
["bitfinex","SOLUSD",1773428211615,28.13570226,88.856,88.821,2.14084418]
["bitfinex","SOLUSD",1773428212701,2.15829899,88.853,88.821,2.14084418]
["bitfinex","SOLUSD",1773428213810,2.15829899,88.853,88.823,2.14084418]
["bitfinex","SOLUSD",1773428214819,2.15829899,88.851,88.823,2.14084418]
["bitfinex","SOLUSD",1773428215517,2.15829899,88.851,88.824,11.25821849]
["bitfinex","SOLUSD",1773428215716,2.15829899,88.851,88.825,2.14084418]
["bitfinex","SOLUSD",1773428216337,11.25467068,88.852,88.831,2.14084418]
["bitfinex","SOLUSD",1773428216503,13.41170314,88.862,88.841,2.14084418]
["bitfinex","SOLUSD",1773428216833,2.15829899,88.861,88.841,2.14084418]
["bitfinex","SOLUSD",1773428218718,2.15829899,88.861,88.83,14.84702607]
["bitfinex","SOLUSD",1773428218927,2.15829899,88.859,88.831,2.14084418]
["bitfinex","SOLUSD",1773428219129,2.15829899,88.859,88.816,2.14084418]
["bitfinex","SOLUSD",1773428219332,2.15829899,88.859,88.83,3.58964481]
["bitfinex","SOLUSD",1773428219620,2.15829899,88.859,88.83,3.59097398]
["bitfinex","SOLUSD",1773428219920,2.15829899,88.859,88.831,2.14084418]
["bitfinex","SOLUSD",1773428220629,2.15829899,88.857,88.831,2.14084418]
["bitfinex","SOLUSD",1773428221710,0.14216157,88.882,88.818,7.18]
["bitfinex","SOLUSD",1773428221711,11.25341386,88.862,88.841,2.14084418]
["bitfinex","SOLUSD",1773428224825,11.25201129,88.873,88.85,3.59097398]
["bitfinex","SOLUSD",1773428225006,11.25201129,88.873,88.851,2.14084418]
["bitfinex","SOLUSD",1773428225406,2.15829899,88.872,88.851,2.14084418]
["bitfinex","SOLUSD",1773428226828,11.25226451,88.871,88.851,2.14084418]
["bitfinex","SOLUSD",1773428227030,13.4105635,88.871,88.851,2.14084418]
["bitfinex","SOLUSD",1773428227213,11.25226451,88.871,88.851,2.14084418]
["bitfinex","SOLUSD",1773428227810,11.25226451,88.871,88.861,2.14084418]
["bitfinex","SOLUSD",1773428228105,11.2501125,88.888,88.861,2.14084418]
["bitfinex","SOLUSD",1773428228307,11.2501125,88.888,88.871,2.14084418]
["bitfinex","SOLUSD",1773428230027,13.40841149,88.888,88.861,2.14084418]
["bitfinex","SOLUSD",1773428230223,2.15829899,88.887,88.861,2.14084418]
["bitfinex","SOLUSD",1773428230431,2.15829899,88.887,88.854,2.14084418]
["bitfinex","SOLUSD",1773428231612,11.25036563,88.886,88.854,2.14084418]
["bitfinex","SOLUSD",1773428231813,13.40866462,88.886,88.854,2.14084418]
["bitfinex","SOLUSD",1773428232017,2.15829899,88.885,88.854,2.14084418]
["bitfinex","SOLUSD",1773428233421,2.15829899,88.879,88.846,11.25543074]
["bitfinex","SOLUSD",1773428233731,2.15829899,88.867,88.838,2.14084418]
["bitfinex","SOLUSD",1773428234314,2.15829899,88.867,88.84,2.14084418]
["bitfinex","SOLUSD",1773428234532,2.15829899,88.867,88.841,2.14084418]
["bitfinex","SOLUSD",1773428234834,11.252151,88.872,88.851,2.14084418]
["bitfinex","SOLUSD",1773428235925,11.25099852,88.881,88.861,2.14084418]
["bitfinex","SOLUSD",1773428236732,2.15829899,88.888,88.861,2.14084418]
["bitfinex","SOLUSD",1773428236932,0.2,88.89,88.871,2.14084418]
["bitfinex","SOLUSD",1773428238525,11.24998593,88.889,88.871,2.14084418]
["bitfinex","SOLUSD",1773428240839,2.15829899,88.888,88.861,2.14084418]
["bitfinex","SOLUSD",1773428242514,11.25023906,88.887,88.862,2.26425341]
["bitfinex","SOLUSD",1773428242934,2.30490908,88.886,88.856,11.25416404]
["bitfinex","SOLUSD",1773428243132,2.30490908,88.886,88.856,13.51841745]
["bitfinex","SOLUSD",1773428243333,2.30490908,88.886,88.857,2.26425341]
["bitfinex","SOLUSD",1773428243530,2.30490908,88.886,88.85,7.18]
["bitfinex","SOLUSD",1773428243830,2.30490908,88.886,88.851,2.26425341]
["bitfinex","SOLUSD",1773428244839,2.30490908,88.884,88.851,2.26425341]
["bitfinex","SOLUSD",1773428246423,2.30490908,88.884,88.86,3.59097398]
["bitfinex","SOLUSD",1773428246626,2.30490908,88.884,88.86,5.85522739]
["bitfinex","SOLUSD",1773428246924,11.25074536,88.883,88.861,2.26425341]
["bitfinex","SOLUSD",1773428247634,2.30490908,88.882,88.861,2.26425341]
["bitfinex","SOLUSD",1773428247833,2.30490908,88.882,88.86,3.59097398]
["bitfinex","SOLUSD",1773428248031,2.30490908,88.88,88.856,2.26425341]
["bitfinex","SOLUSD",1773428248637,2.30490908,88.88,88.85,22.02580043]
["bitfinex","SOLUSD",1773428248837,2.30490908,88.88,88.851,2.26425341]
["bitfinex","SOLUSD",1773428249842,2.30490908,88.878,88.851,2.26425341]
["bitfinex","SOLUSD",1773428250943,11.2512517,88.879,88.861,2.26425341]
["bitfinex","SOLUSD",1773428252030,2.30490908,88.885,88.853,2.26425341]
["bitfinex","SOLUSD",1773428253342,2.30490908,88.879,88.853,2.26425341]
["bitfinex","SOLUSD",1773428254252,2.30490908,88.877,88.853,2.26425341]
["bitfinex","SOLUSD",1773428256249,11.25163148,88.876,88.853,2.26425341]
["bitfinex","SOLUSD",1773428257558,2.30490908,88.889,88.861,2.26425341]
["bitfinex","SOLUSD",1773428257842,39.37495077,88.889,88.861,2.26425341]
["bitfinex","SOLUSD",1773428258143,2.30490908,88.888,88.861,2.26425341]
["bitfinex","SOLUSD",1773428258737,2.30490908,88.886,88.861,2.26425341]
["bitfinex","SOLUSD",1773428260146,2.30490908,88.884,88.861,2.26425341]
["bitfinex","SOLUSD",1773428261933,11.25074536,88.883,88.861,2.26425341]
["bitfinex","SOLUSD",1773428262137,13.55565444,88.883,88.861,2.26425341]
["bitfinex","SOLUSD",1773428263056,2.30490908,88.88,88.85,10.77097398]
["bitfinex","SOLUSD",1773428265049,11.2512517,88.879,88.851,2.17992663]
["bitfinex","SOLUSD",1773428265256,2.27405217,88.878,88.851,2.17992663]
["bitfinex","SOLUSD",1773428265442,2.27405217,88.878,88.853,2.17992663]
["bitfinex","SOLUSD",1773428267659,2.27405217,88.876,88.853,2.17992663]
["bitfinex","SOLUSD",1773428268738,2.27405217,88.874,88.853,2.17992663]
["bitfinex","SOLUSD",1773428270355,11.25201129,88.873,88.853,2.17992663]
["bitfinex","SOLUSD",1773428270539,11.25201129,88.873,88.855,2.17992663]
["bitfinex","SOLUSD",1773428271761,11.2512517,88.879,88.855,2.17992663]
["bitfinex","SOLUSD",1773428272264,0.2,88.89,88.86,3.59097398]
["bitfinex","SOLUSD",1773428272560,0.2,88.89,88.871,2.196659]
["bitfinex","SOLUSD",1773428272561,11.24998593,88.889,88.871,2.196659]
["bitfinex","SOLUSD",1773428276045,0.2,88.89,88.866,7.18]
["bitfinex","SOLUSD",1773428276046,2.18617197,88.886,88.866,7.18]
["bitfinex","SOLUSD",1773428276359,2.18617197,88.879,88.848,7.18]
["bitfinex","SOLUSD",1773428276755,2.18617197,88.869,88.835,7.18]
["bitfinex","SOLUSD",1773428276948,2.18617197,88.869,88.836,7.18]
["bitfinex","SOLUSD",1773428277143,2.18617197,88.869,88.837,7.18]
["bitfinex","SOLUSD",1773428277756,2.18617197,88.869,88.84,3.59097398]
["bitfinex","SOLUSD",1773428277963,2.18617197,88.867,88.84,16.65337058]
["bitfinex","SOLUSD",1773428278468,2.18617197,88.867,88.841,1.80629128]
["bitfinex","SOLUSD",1773428279564,11.25289762,88.866,88.842,11.2559375]
["bitfinex","SOLUSD",1773428279862,2.18617197,88.865,88.842,11.2559375]
["bitfinex","SOLUSD",1773428280660,2.18617197,88.863,88.842,11.2559375]
["bitfinex","SOLUSD",1773428281467,2.18617197,88.863,88.838,11.25644431]
["bitfinex","SOLUSD",1773428283569,2.18617197,88.863,88.838,13.04846006]
["bitfinex","SOLUSD",1773428283862,2.18617197,88.861,88.838,13.04846006]
["bitfinex","SOLUSD",1773428286076,2.18617197,88.859,88.838,11.25644431]
["bitfinex","SOLUSD",1773428287172,2.18617197,88.859,88.84,3.58997919]
["bitfinex","SOLUSD",1773428287554,2.18617197,88.859,88.841,1.76498503]
["bitfinex","SOLUSD",1773428288071,2.18617197,88.859,88.838,11.25644431]
["bitfinex","SOLUSD",1773428288776,2.18617197,88.857,88.837,7.18]
["bitfinex","SOLUSD",1773428291473,2.18617197,88.855,88.837,7.18]
["bitfinex","SOLUSD",1773428293857,2.18617197,88.861,88.841,1.72058522]
["bitfinex","SOLUSD",1773428294059,11.25365743,88.86,88.841,1.72058522]
["bitfinex","SOLUSD",1773428294273,28.12862916,88.878,88.851,1.72058522]
["bitfinex","SOLUSD",1773428294274,2.18617197,88.874,88.851,1.72058522]
["bitfinex","SOLUSD",1773428295264,2.18617197,88.874,88.85,7.18]
["bitfinex","SOLUSD",1773428298063,2.18617197,88.872,88.841,1.69678018]
["bitfinex","SOLUSD",1773428298464,3.58997919,88.87,88.822,11.258472]
["bitfinex","SOLUSD",1773428298708,2.18617197,88.859,88.822,12.95525218]
["bitfinex","SOLUSD",1773428298865,2.18617197,88.859,88.823,1.69099883]
["bitfinex","SOLUSD",1773428299381,2.18617197,88.859,88.825,1.69099883]
["bitfinex","SOLUSD",1773428300388,2.18617197,88.857,88.827,1.68528388]
["bitfinex","SOLUSD",1773428302279,2.18617197,88.857,88.826,11.25796501]
["bitfinex","SOLUSD",1773428302280,2.18617197,88.857,88.826,1.66852986]
["bitfinex","SOLUSD",1773428302496,2.10518207,88.855,88.827,11.25783826]
["bitfinex","SOLUSD",1773428302664,2.10518207,88.855,88.826,1.66852986]
["bitfinex","SOLUSD",1773428302981,2.10518207,88.855,88.814,1.66307299]
["bitfinex","SOLUSD",1773428303164,2.10518207,88.855,88.822,7.18]
["bitfinex","SOLUSD",1773428303357,2.10518207,88.849,88.822,7.18]
["bitfinex","SOLUSD",1773428305976,2.10518207,88.847,88.822,20.08553828]
["bitfinex","SOLUSD",1773428306182,2.10518207,88.847,88.823,1.64707556]
["bitfinex","SOLUSD",1773428306965,11.25517738,88.848,88.823,1.64707556]
["bitfinex","SOLUSD",1773428307884,2.10518207,88.847,88.823,1.64707556]
["bitfinex","SOLUSD",1773428308181,2.10518207,88.845,88.824,12.894933]
["bitfinex","SOLUSD",1773428308380,2.10518207,88.845,88.825,1.63671451]
["bitfinex","SOLUSD",1773428308780,11.25543074,88.846,88.825,1.63671451]
["bitfinex","SOLUSD",1773428309684,2.10518207,88.851,88.831,1.6265901]
["bitfinex","SOLUSD",1773428309685,11.25492402,88.85,88.831,1.6265901]
["bitfinex","SOLUSD",1773428310084,2.10518207,88.864,88.833,1.6265901]
["bitfinex","SOLUSD",1773428311078,11.25302425,88.865,88.833,1.6265901]
["bitfinex","SOLUSD",1773428311281,11.25302425,88.865,88.841,1.62161495]
["bitfinex","SOLUSD",1773428311782,13.35769982,88.869,88.851,1.61669694]
["bitfinex","SOLUSD",1773428311986,11.25251775,88.869,88.851,1.61669694]
["bitfinex","SOLUSD",1773428313084,2.10518207,88.87,88.851,1.61669694]
["bitfinex","SOLUSD",1773428313389,2.10518207,88.87,88.846,8.79183541]
["bitfinex","SOLUSD",1773428315689,2.10518207,88.868,88.846,7.18]
["bitfinex","SOLUSD",1773428315989,2.10518207,88.859,88.821,60.71084095]
["bitfinex","SOLUSD",1773428316174,2.10518207,88.859,88.76,0.1]
["bitfinex","SOLUSD",1773428316175,2.10518207,88.829,88.798,2.22109561]
["bitfinex","SOLUSD",1773428316377,2.10518207,88.829,88.798,13.48256221]
["bitfinex","SOLUSD",1773428316983,2.10518207,88.829,88.798,2.22109561]
["bitfinex","SOLUSD",1773428317192,7.32216157,88.858,88.779,2.22109561]
["bitfinex","SOLUSD",1773428317193,2.10518207,88.809,88.779,2.22109561]
["bitfinex","SOLUSD",1773428317381,2.10518207,88.809,88.779,9.40109561]
["bitfinex","SOLUSD",1773428317580,2.10518207,88.807,88.779,9.40109561]
["bitfinex","SOLUSD",1773428318189,2.10518207,88.799,88.779,7.18]
["bitfinex","SOLUSD",1773428321291,56.28478791,88.834,88.779,7.18]
["bitfinex","SOLUSD",1773428321292,2.10518207,88.797,88.779,7.18]
["bitfinex","SOLUSD",1773428325098,11.26012003,88.809,88.781,2.03509273]
["bitfinex","SOLUSD",1773428326285,2.01128506,88.821,88.791,2.03509273]
["bitfinex","SOLUSD",1773428326483,11.25821849,88.824,88.801,2.03509273]
["bitfinex","SOLUSD",1773428327899,11.25492402,88.85,88.811,2.03509273]
["bitfinex","SOLUSD",1773428328087,2.01128506,88.839,88.809,7.18]
["bitfinex","SOLUSD",1773428328394,2.01128506,88.829,88.802,11.26100763]
["bitfinex","SOLUSD",1773428328795,2.01128506,88.829,88.799,2.03509273]
["bitfinex","SOLUSD",1773428329093,2.01128506,88.819,88.798,7.18]
["bitfinex","SOLUSD",1773428329599,2.01128506,88.831,88.801,2.03509273]
["bitfinex","SOLUSD",1773428330283,11.25724213,88.832,88.801,2.03509273]
["bitfinex","SOLUSD",1773428330482,11.25671224,88.836,88.811,2.03509273]
["bitfinex","SOLUSD",1773428330680,56.26328308,88.868,88.821,2.03509273]
["bitfinex","SOLUSD",1773428330681,2.01128506,88.848,88.821,2.03509273]
["bitfinex","SOLUSD",1773428330880,2.12827912,88.846,88.821,2.03509273]
["bitfinex","SOLUSD",1773428332489,56.26328308,88.868,88.821,2.03509273]
["bitfinex","SOLUSD",1773428332490,2.12827912,88.859,88.822,2.15896158]
["bitfinex","SOLUSD",1773428332695,2.12827912,88.858,88.822,2.15896158]
["bitfinex","SOLUSD",1773428333101,2.12827912,88.856,88.824,2.15896158]
["bitfinex","SOLUSD",1773428336804,13.38092349,88.868,88.841,2.15896158]
["bitfinex","SOLUSD",1773428337094,2.12827912,88.867,88.841,2.15896158]
["bitfinex","SOLUSD",1773428338599,2.12827912,88.859,88.825,2.15896158]
["bitfinex","SOLUSD",1773428338796,2.12827912,88.859,88.817,7.18]
["bitfinex","SOLUSD",1773428338797,2.12827912,88.849,88.818,13.41794061]
["bitfinex","SOLUSD",1773428339298,2.12827912,88.849,88.812,11.25962069]
["bitfinex","SOLUSD",1773428339510,2.12827912,88.849,88.81,2.15896158]
["bitfinex","SOLUSD",1773428339686,2.12827912,88.839,88.811,11.25986645]
["bitfinex","SOLUSD",1773428339885,2.12827912,88.839,88.81,2.15896158]
["bitfinex","SOLUSD",1773428340102,2.12827912,88.839,88.811,11.25986645]
["bitfinex","SOLUSD",1773428340996,2.12827912,88.837,88.811,11.25986645]
["bitfinex","SOLUSD",1773428344718,2.12827912,88.835,88.811,11.25986645]
["bitfinex","SOLUSD",1773428345215,2.12827912,88.835,88.81,3.59271411]
["bitfinex","SOLUSD",1773428345802,2.12827912,88.835,88.81,14.85270735]
["bitfinex","SOLUSD",1773428346112,2.12827912,88.835,88.809,7.18]
["bitfinex","SOLUSD",1773428346412,2.12827912,88.835,88.81,11.25999324]
["bitfinex","SOLUSD",1773428346592,2.12827912,88.835,88.811,2.15896158]
["bitfinex","SOLUSD",1773428349913,2.12827912,88.833,88.811,2.15896158]
["bitfinex","SOLUSD",1773428351515,2.12827912,88.833,88.81,11.25999324]
["bitfinex","SOLUSD",1773428351912,2.12827912,88.831,88.81,11.25999324]
["bitfinex","SOLUSD",1773428352104,2.12827912,88.831,88.809,9.33896158]
["bitfinex","SOLUSD",1773428353502,2.12827912,88.831,88.809,7.18]
["bitfinex","SOLUSD",1773428354005,2.12827912,88.829,88.809,7.18]
["bitfinex","SOLUSD",1773428355102,11.25771153,88.828,88.809,7.18]
["bitfinex","SOLUSD",1773428355301,2.12827912,88.827,88.809,7.18]
["bitfinex","SOLUSD",1773428356610,2.12827912,88.827,88.81,2.15896158]
["bitfinex","SOLUSD",1773428357224,11.25771153,88.828,88.81,2.15896158]
["bitfinex","SOLUSD",1773428359222,2.12827912,88.829,88.81,2.15896158]
["bitfinex","SOLUSD",1773428359524,2.12827912,88.829,88.809,7.18]
["bitfinex","SOLUSD",1773428360104,2.12827912,88.819,88.784,2.15896158]
["bitfinex","SOLUSD",1773428364818,2.06993744,88.817,88.786,2.26083]
["bitfinex","SOLUSD",1773428367323,2.06993744,88.815,88.79,3.59271411]
["bitfinex","SOLUSD",1773428367525,11.25877095,88.82,88.801,2.26083]
["bitfinex","SOLUSD",1773428370238,2.06993744,88.823,88.801,2.26083]
["bitfinex","SOLUSD",1773428374919,11.258472,88.822,88.801,2.26083]
["bitfinex","SOLUSD",1773428375127,2.06993744,88.821,88.801,2.26083]
["bitfinex","SOLUSD",1773428378727,11.25695116,88.834,88.811,2.26083]
["bitfinex","SOLUSD",1773428378928,2.06993744,88.833,88.805,2.26083]
["bitfinex","SOLUSD",1773428379126,11.25695116,88.834,88.802,11.26100763]
["bitfinex","SOLUSD",1773428379127,2.06993744,88.829,88.802,11.26100763]
["bitfinex","SOLUSD",1773428379331,2.06993744,88.819,88.795,7.18]
["bitfinex","SOLUSD",1773428380228,2.06993744,88.819,88.793,11.26212924]
["bitfinex","SOLUSD",1773428380730,11.25897903,88.818,88.789,11.26254814]
["bitfinex","SOLUSD",1773428381026,2.06993744,88.817,88.789,11.26254814]
["bitfinex","SOLUSD",1773428382241,2.06993744,88.815,88.789,13.52337814]
["bitfinex","SOLUSD",1773428382733,2.06993744,88.815,88.79,2.26083]
["bitfinex","SOLUSD",1773428382946,2.06993744,88.815,88.79,3.59271411]
["bitfinex","SOLUSD",1773428383141,2.06993744,88.815,88.791,2.26083]
["bitfinex","SOLUSD",1773428385625,2.14254272,88.813,88.791,2.26083]
["bitfinex","SOLUSD",1773428386728,2.14254272,88.813,88.792,11.26227588]
["bitfinex","SOLUSD",1773428386930,2.14254272,88.813,88.792,13.54134095]
["bitfinex","SOLUSD",1773428387938,2.14254272,88.813,88.793,2.27906507]
["bitfinex","SOLUSD",1773428388730,2.14254272,88.811,88.783,2.27906507]
["bitfinex","SOLUSD",1773428389525,2.14254272,88.811,88.784,2.27906507]
["bitfinex","SOLUSD",1773428390032,11.25999324,88.81,88.784,2.27906507]
["bitfinex","SOLUSD",1773428390232,2.14254272,88.809,88.784,2.27906507]
["bitfinex","SOLUSD",1773428390536,2.14254272,88.829,88.791,2.27906507]
["bitfinex","SOLUSD",1773428390730,2.14254272,88.828,88.791,2.27906507]
["bitfinex","SOLUSD",1773428393846,2.26798611,88.819,88.785,11.26316382]
["bitfinex","SOLUSD",1773428394056,2.26798611,88.819,88.782,7.18]
["bitfinex","SOLUSD",1773428394551,2.26798611,88.819,88.782,9.48936547]
["bitfinex","SOLUSD",1773428395249,3.59271411,88.82,88.782,9.48936547]
["bitfinex","SOLUSD",1773428395250,2.26798611,88.817,88.782,9.48936547]
["bitfinex","SOLUSD",1773428396649,2.26798611,88.817,88.782,7.18]
["bitfinex","SOLUSD",1773428396850,2.26798611,88.817,88.783,2.30936547]
["bitfinex","SOLUSD",1773428397752,11.25923257,88.816,88.783,11.26341754]
["bitfinex","SOLUSD",1773428397948,2.26798611,88.815,88.784,2.30936547]
["bitfinex","SOLUSD",1773428400350,2.26798611,88.813,88.784,2.30936547]
["bitfinex","SOLUSD",1773428400640,2.26798611,88.813,88.781,2.30936547]
["bitfinex","SOLUSD",1773428401335,2.26798611,88.813,88.778,11.26396795]
["bitfinex","SOLUSD",1773428401336,3.59271411,88.81,88.778,11.26396795]
["bitfinex","SOLUSD",1773428401542,2.26798611,88.799,88.776,7.18]
["bitfinex","SOLUSD",1773428402247,2.26798611,88.799,88.777,13.57354425]
["bitfinex","SOLUSD",1773428402443,13.527599,88.813,88.781,2.30936547]
["bitfinex","SOLUSD",1773428402650,2.26798611,88.812,88.781,2.30936547]
["bitfinex","SOLUSD",1773428402961,28.14548123,88.825,88.801,2.30936547]
["bitfinex","SOLUSD",1773428403642,28.14548123,88.825,88.777,39.42462574]
["bitfinex","SOLUSD",1773428403643,2.26798611,88.819,88.777,11.26417878]
["bitfinex","SOLUSD",1773428403836,2.26798611,88.819,88.778,7.18]
["bitfinex","SOLUSD",1773428404042,2.26798611,88.819,88.78,3.59628293]
["bitfinex","SOLUSD",1773428404243,2.26798611,88.819,88.778,7.18]
["bitfinex","SOLUSD",1773428404244,2.26798611,88.819,88.79,3.59628293]
["bitfinex","SOLUSD",1773428404555,11.25897903,88.818,88.791,11.26240272]
["bitfinex","SOLUSD",1773428405665,11.25897903,88.818,88.792,2.30936547]
["bitfinex","SOLUSD",1773428406153,2.26798611,88.817,88.786,11.26299811]
["bitfinex","SOLUSD",1773428406352,2.26798611,88.815,88.786,2.30936547]
["bitfinex","SOLUSD",1773428406956,2.26798611,88.815,88.787,11.26291011]
["bitfinex","SOLUSD",1773428407253,2.26798611,88.815,88.791,2.30936547]
["bitfinex","SOLUSD",1773428407953,2.26798611,88.815,88.783,2.30936547]
["bitfinex","SOLUSD",1773428408155,2.26798611,88.815,88.784,2.30936547]
["bitfinex","SOLUSD",1773428408354,2.26798611,88.822,88.801,2.30936547]
["bitfinex","SOLUSD",1773428408540,2.26798611,88.826,88.801,2.30936547]
["bitfinex","SOLUSD",1773428411664,2.26798611,88.824,88.801,2.30936547]
["bitfinex","SOLUSD",1773428411865,2.26798611,88.824,88.793,2.30936547]
["bitfinex","SOLUSD",1773428412181,3.59628293,88.81,88.783,7.18]
["bitfinex","SOLUSD",1773428412342,2.26798611,88.799,88.771,2.30936547]
["bitfinex","SOLUSD",1773428412781,2.26798611,88.799,88.764,13.5751335]
["bitfinex","SOLUSD",1773428412945,2.26798611,88.769,88.745,2.30936547]
["bitfinex","SOLUSD",1773428413759,11.26532083,88.768,88.745,2.30936547]
["bitfinex","SOLUSD",1773428414669,2.26798611,88.788,88.751,2.30936547]
["bitfinex","SOLUSD",1773428415164,2.26798611,88.821,88.771,2.30936547]
["bitfinex","SOLUSD",1773428415462,2.26798611,88.809,88.771,2.30936547]
["bitfinex","SOLUSD",1773428415959,2.26798611,88.807,88.78,5.9056484]
["bitfinex","SOLUSD",1773428417568,2.26798611,88.807,88.78,2.30936547]
["bitfinex","SOLUSD",1773428417757,2.26798611,88.807,88.77,3.59628293]
["bitfinex","SOLUSD",1773428417959,2.26798611,88.799,88.771,2.30936547]
["bitfinex","SOLUSD",1773428420072,11.26151489,88.798,88.772,2.30936547]
["bitfinex","SOLUSD",1773428421068,30.53162112,88.806,88.78,3.59628293]
["bitfinex","SOLUSD",1773428421271,11.26012003,88.809,88.781,2.33022283]
["bitfinex","SOLUSD",1773428421457,11.25897903,88.818,88.8,5.92650576]
["bitfinex","SOLUSD",1773428421658,2.38037008,88.82,88.801,2.33022283]
["bitfinex","SOLUSD",1773428421956,11.25885227,88.819,88.801,2.33022283]
["bitfinex","SOLUSD",1773428424155,11.25885227,88.819,88.78,3.59628293]
["bitfinex","SOLUSD",1773428424156,2.38037008,88.818,88.78,3.59628293]
["bitfinex","SOLUSD",1773428424356,39.40598295,88.819,88.78,3.59628293]
["bitfinex","SOLUSD",1773428424357,2.38037008,88.809,88.78,3.59628293]
["bitfinex","SOLUSD",1773428425373,2.38037008,88.809,88.78,14.86003434]
["bitfinex","SOLUSD",1773428425671,2.38037008,88.809,88.774,7.18]
["bitfinex","SOLUSD",1773428425857,2.38037008,88.809,88.775,2.33022283]
["bitfinex","SOLUSD",1773428426470,2.38037008,88.807,88.775,2.33022283]
["bitfinex","SOLUSD",1773428426975,2.38037008,88.807,88.776,11.26430566]
["bitfinex","SOLUSD",1773428427174,2.38037008,88.807,88.777,2.33022283]
["bitfinex","SOLUSD",1773428427675,2.38037008,88.807,88.771,2.33022283]
["bitfinex","SOLUSD",1773428428765,11.26050041,88.806,88.781,2.33022283]
["bitfinex","SOLUSD",1773428428976,2.38037008,88.805,88.781,2.33022283]
["bitfinex","SOLUSD",1773428429572,2.38037008,88.813,88.781,2.33022283]
["bitfinex","SOLUSD",1773428429776,2.38037008,88.821,88.791,2.33022283]
["bitfinex","SOLUSD",1773428430875,11.25872551,88.82,88.791,2.33022283]
["bitfinex","SOLUSD",1773428431273,13.63909559,88.82,88.791,2.33022283]
["bitfinex","SOLUSD",1773428431465,11.25872551,88.82,88.791,2.33022283]
["bitfinex","SOLUSD",1773428431665,2.38037008,88.819,88.791,2.33022283]
["bitfinex","SOLUSD",1773428432678,11.25897903,88.818,88.791,2.33022283]
["bitfinex","SOLUSD",1773428433081,11.25897903,88.818,88.792,2.33022283]
["bitfinex","SOLUSD",1773428434067,13.63934911,88.818,88.792,2.33022283]
["bitfinex","SOLUSD",1773428434586,11.25758479,88.829,88.801,2.33022283]
["bitfinex","SOLUSD",1773428434762,11.25758479,88.829,88.811,2.33022283]
["bitfinex","SOLUSD",1773428436061,2.38037008,88.828,88.802,2.33022283]
["bitfinex","SOLUSD",1773428437885,2.38037008,88.826,88.802,2.33022283]
["bitfinex","SOLUSD",1773428439990,39.40243393,88.827,88.802,2.33022283]
["bitfinex","SOLUSD",1773428439991,2.38037008,88.824,88.802,2.33022283]
["bitfinex","SOLUSD",1773428440189,11.25809175,88.825,88.802,2.33022283]
["bitfinex","SOLUSD",1773428440366,2.38037008,88.847,88.81,3.59628293]
["bitfinex","SOLUSD",1773428440696,2.38037008,88.839,88.8,3.59628293]
["bitfinex","SOLUSD",1773428440985,2.38037008,88.829,88.789,2.33022283]
["bitfinex","SOLUSD",1773428441169,28.13798758,88.848,88.782,7.18]
["bitfinex","SOLUSD",1773428441170,2.38037008,88.819,88.782,7.18]
["bitfinex","SOLUSD",1773428441564,2.38037008,88.819,88.79,3.59628293]
["bitfinex","SOLUSD",1773428442084,11.25897903,88.818,88.801,2.33022283]
["bitfinex","SOLUSD",1773428442762,11.03376649,88.818,88.801,2.33022283]
["bitfinex","SOLUSD",1773428442966,2.38037008,88.817,88.791,2.33022283]
["bitfinex","SOLUSD",1773428443893,2.38037008,88.817,88.792,2.33022283]
["bitfinex","SOLUSD",1773428444688,11.25923257,88.816,88.792,2.33022283]
["bitfinex","SOLUSD",1773428446393,2.23997482,88.815,88.786,2.23838843]
["bitfinex","SOLUSD",1773428446585,2.23997482,88.815,88.787,7.18]
["bitfinex","SOLUSD",1773428446886,2.23997482,88.813,88.78,3.59628293]
["bitfinex","SOLUSD",1773428447089,2.23997482,88.809,88.775,7.18]
["bitfinex","SOLUSD",1773428447300,2.23997482,88.823,88.801,2.23838843]
["bitfinex","SOLUSD",1773428447479,13.49832006,88.823,88.801,2.23838843]
["bitfinex","SOLUSD",1773428447673,2.23997482,88.822,88.796,2.23838843]
["bitfinex","SOLUSD",1773428448091,11.25834524,88.823,88.801,2.23838843]
["bitfinex","SOLUSD",1773428448272,11.25790204,88.827,88.801,2.23838843]
["bitfinex","SOLUSD",1773428448476,7.18,88.846,88.795,7.18]
["bitfinex","SOLUSD",1773428448477,11.25731145,88.832,88.811,2.23838843]
["bitfinex","SOLUSD",1773428449891,11.25663267,88.837,88.82,3.59628293]
["bitfinex","SOLUSD",1773428450091,11.25663267,88.837,88.821,2.23838843]
["bitfinex","SOLUSD",1773428450295,11.25663267,88.837,88.812,11.25973967]
["bitfinex","SOLUSD",1773428450296,3.59628293,88.88,88.831,2.23838843]
["bitfinex","SOLUSD",1773428450477,3.59628293,88.88,88.84,3.59628293]
["bitfinex","SOLUSD",1773428450677,3.59628293,88.87,88.831,2.23838843]
["bitfinex","SOLUSD",1773428451393,39.38381212,88.869,88.831,2.23838843]
["bitfinex","SOLUSD",1773428451977,2.25504506,88.849,88.81,3.59628293]
["bitfinex","SOLUSD",1773428452392,2.25504506,88.839,88.794,7.18]
["bitfinex","SOLUSD",1773428452593,2.25504506,88.839,88.793,7.18]
["bitfinex","SOLUSD",1773428453385,2.25504506,88.829,88.79,3.59628293]
["bitfinex","SOLUSD",1773428453591,2.25504506,88.819,88.787,11.26286444]
["bitfinex","SOLUSD",1773428453801,2.25504506,88.819,88.782,18.44343641]
["bitfinex","SOLUSD",1773428454891,2.25504506,88.819,88.782,7.18]
["bitfinex","SOLUSD",1773428455294,2.25504506,88.819,88.783,11.26341754]
["bitfinex","SOLUSD",1773428455499,2.25504506,88.819,88.791,1.83079549]
["bitfinex","SOLUSD",1773428455799,56.27868187,88.844,88.785,11.26316382]
["bitfinex","SOLUSD",1773428455800,2.25504506,88.836,88.801,1.83079549]
["bitfinex","SOLUSD",1773428455981,2.25504506,88.836,88.791,1.83738341]
["bitfinex","SOLUSD",1773428456481,2.25504506,88.829,88.791,1.83738341]
["bitfinex","SOLUSD",1773428459105,2.25504506,88.84,88.811,1.8460984]
["bitfinex","SOLUSD",1773428459285,11.25669773,88.836,88.811,1.8460984]
["bitfinex","SOLUSD",1773428459479,13.51174279,88.836,88.811,1.8460984]
["bitfinex","SOLUSD",1773428459895,2.25504506,88.835,88.804,7.18]
["bitfinex","SOLUSD",1773428460482,2.25504506,88.829,88.804,7.18]
["bitfinex","SOLUSD",1773428460977,2.25504506,88.829,88.792,7.18]
["bitfinex","SOLUSD",1773428461180,39.40199036,88.828,88.792,7.18]
["bitfinex","SOLUSD",1773428461383,2.25504506,88.827,88.792,18.44226967]
["bitfinex","SOLUSD",1773428461890,2.25504506,88.827,88.792,7.18]
["bitfinex","SOLUSD",1773428464008,2.25504506,88.819,88.772,1.85138763]
["bitfinex","SOLUSD",1773428464190,2.25504506,88.809,88.773,7.18]
["bitfinex","SOLUSD",1773428464583,2.25504506,88.809,88.774,1.85138763]
["bitfinex","SOLUSD",1773428465115,2.25504506,88.799,88.773,7.18]
["bitfinex","SOLUSD",1773428467215,2.25504506,88.797,88.773,7.18]
["bitfinex","SOLUSD",1773428467510,2.25504506,88.797,88.764,11.26574958]
["bitfinex","SOLUSD",1773428469988,2.25504506,88.795,88.764,11.26574958]
["bitfinex","SOLUSD",1773428470195,2.25504506,88.795,88.771,1.85734433]
["bitfinex","SOLUSD",1773428470511,2.25504506,88.795,88.77,3.59364219]
["bitfinex","SOLUSD",1773428470811,2.25504506,88.795,88.765,1.85829759]
["bitfinex","SOLUSD",1773428472302,2.25504506,88.795,88.76,3.59364219]
["bitfinex","SOLUSD",1773428472303,2.25504506,88.816,88.781,1.8592399]
["bitfinex","SOLUSD",1773428473196,2.25504506,88.809,88.771,1.86017138]
["bitfinex","SOLUSD",1773428473601,2.25504506,88.799,88.76,14.85991669]
["bitfinex","SOLUSD",1773428473990,2.25504506,88.799,88.761,1.86109217]
["bitfinex","SOLUSD",1773428474306,2.25504506,88.797,88.763,1.86109217]
["bitfinex","SOLUSD",1773428475887,11.26176854,88.796,88.764,11.26582848]
["bitfinex","SOLUSD",1773428476092,11.26176854,88.796,88.74,1.96290213]
["bitfinex","SOLUSD",1773428476093,2.25504506,88.793,88.74,1.96290213]
["bitfinex","SOLUSD",1773428476293,2.25504506,88.779,88.742,1.86290213]
["bitfinex","SOLUSD",1773428477107,2.25504506,88.769,88.74,1.96379155]
["bitfinex","SOLUSD",1773428478714,2.25504506,88.767,88.74,1.96379155]
["bitfinex","SOLUSD",1773428480916,2.43467358,88.765,88.74,1.96379155]
["bitfinex","SOLUSD",1773428481719,2.43467358,88.765,88.741,13.13683612]
["bitfinex","SOLUSD",1773428482513,2.43467358,88.765,88.742,1.8689176]
["bitfinex","SOLUSD",1773428486715,2.43467358,88.763,88.74,0.1]
["bitfinex","SOLUSD",1773428488315,2.43467358,88.761,88.74,0.1]
["bitfinex","SOLUSD",1773428488901,2.43467358,88.789,88.75,3.59364219]
["bitfinex","SOLUSD",1773428489200,2.43467358,88.779,88.749,1.87446577]
["bitfinex","SOLUSD",1773428490910,2.43467358,88.777,88.743,1.87597028]
["bitfinex","SOLUSD",1773428492515,2.43467358,88.775,88.745,1.8767096]
["bitfinex","SOLUSD",1773428492705,11.26430566,88.776,88.751,1.87744043]
["bitfinex","SOLUSD",1773428493507,2.43467358,88.775,88.751,1.87744043]
["bitfinex","SOLUSD",1773428493916,11.26455944,88.774,88.751,1.87744043]
["bitfinex","SOLUSD",1773428494121,2.43467358,88.773,88.751,1.87744043]
["bitfinex","SOLUSD",1773428495826,11.26481322,88.772,88.751,1.87744043]
["bitfinex","SOLUSD",1773428496322,2.43467358,88.771,88.751,1.87744043]
["bitfinex","SOLUSD",1773428496921,11.26432016,88.776,88.752,11.26735172]
["bitfinex","SOLUSD",1773428497226,2.43467358,88.775,88.753,1.88028076]
["bitfinex","SOLUSD",1773428498129,2.43467358,88.773,88.74,0.1]
["bitfinex","SOLUSD",1773428498325,2.43467358,88.769,88.741,7.18]
["bitfinex","SOLUSD",1773428498915,2.43467358,88.769,88.741,9.06165245]
["bitfinex","SOLUSD",1773428499327,2.43467358,88.767,88.743,11.26847245]
["bitfinex","SOLUSD",1773428501351,13.70024823,88.766,88.743,11.26847245]
["bitfinex","SOLUSD",1773428501530,13.70024823,88.766,88.744,1.88299282]
["bitfinex","SOLUSD",1773428503408,2.43467358,88.765,88.741,7.18]
["bitfinex","SOLUSD",1773428504829,7.18,88.797,88.741,7.18]
["bitfinex","SOLUSD",1773428504830,2.43467358,88.779,88.751,1.88558241]
["bitfinex","SOLUSD",1773428505329,2.45855755,88.777,88.751,1.88558241]
["bitfinex","SOLUSD",1773428505527,2.45855755,88.777,88.745,13.15436477]
["bitfinex","SOLUSD",1773428505912,2.45855755,88.777,88.746,1.88683302]
["bitfinex","SOLUSD",1773428506525,2.45855755,88.785,88.761,1.88683302]
["bitfinex","SOLUSD",1773428506826,2.45855755,88.795,88.771,1.88744757]
["bitfinex","SOLUSD",1773428507038,11.26176854,88.796,88.781,1.88744757]
["bitfinex","SOLUSD",1773428507222,2.45855755,88.808,88.781,1.88744757]
["bitfinex","SOLUSD",1773428507422,11.26037644,88.807,88.791,1.88744757]
["bitfinex","SOLUSD",1773428507715,11.26037644,88.807,88.79,3.59364219]
["bitfinex","SOLUSD",1773428507716,11.25906497,88.818,88.8,5.48169725]
["bitfinex","SOLUSD",1773428507922,11.25906497,88.818,88.801,1.88805506]
["bitfinex","SOLUSD",1773428508119,11.25834371,88.824,88.801,1.88805506]
["bitfinex","SOLUSD",1773428508422,2.45855755,88.823,88.797,7.18]
["bitfinex","SOLUSD",1773428508823,2.45855755,88.823,88.772,28.16189439]
["bitfinex","SOLUSD",1773428508824,3.59364219,88.81,88.779,1.88865557]
["bitfinex","SOLUSD",1773428509015,2.45855755,88.809,88.786,7.18]
["bitfinex","SOLUSD",1773428509620,2.45855755,88.807,88.786,7.18]
["bitfinex","SOLUSD",1773428510327,2.45855755,88.799,88.766,1.88924919]
["bitfinex","SOLUSD",1773428511421,2.45855755,88.799,88.767,9.07041605]
["bitfinex","SOLUSD",1773428511618,11.26151489,88.798,88.768,13.15631027]
["bitfinex","SOLUSD",1773428511822,2.27082046,88.797,88.77,3.59364219]
["bitfinex","SOLUSD",1773428512027,2.27082046,88.797,88.769,1.89098944]
["bitfinex","SOLUSD",1773428512428,2.27082046,88.797,88.768,11.26532083]
["bitfinex","SOLUSD",1773428513234,3.59364219,88.79,88.761,7.18]
["bitfinex","SOLUSD",1773428513427,2.27082046,88.789,88.761,7.18]
["bitfinex","SOLUSD",1773428515040,2.27082046,88.787,88.761,18.44610677]
["bitfinex","SOLUSD",1773428515227,2.27082046,88.787,88.762,1.89267042]
["bitfinex","SOLUSD",1773428515423,11.26278325,88.788,88.762,1.89267042]
["bitfinex","SOLUSD",1773428516249,2.27082046,88.787,88.763,13.15917332]
["bitfinex","SOLUSD",1773428516547,2.27082046,88.787,88.764,1.89321792]
["bitfinex","SOLUSD",1773428518636,13.53106728,88.808,88.771,1.89429413]
["bitfinex","SOLUSD",1773428518835,2.27082046,88.807,88.773,1.89482298]
["bitfinex","SOLUSD",1773428519640,2.27082046,88.807,88.772,7.18]
["bitfinex","SOLUSD",1773428520535,2.27082046,88.805,88.772,9.07534576]
["bitfinex","SOLUSD",1773428520841,0.14216157,88.832,88.543,80.72552594]
["bitfinex","SOLUSD",1773428520842,2.27082046,88.816,88.791,1.89586254]
["bitfinex","SOLUSD",1773428521755,3.59364219,88.81,88.785,7.18]
["bitfinex","SOLUSD",1773428521928,3.59364219,88.81,88.769,20.34152069]
["bitfinex","SOLUSD",1773428521929,2.27082046,88.809,88.769,20.34152069]
["bitfinex","SOLUSD",1773428522244,2.27082046,88.809,88.77,3.59364219]
["bitfinex","SOLUSD",1773428522450,2.27082046,88.809,88.781,1.89637337]
["bitfinex","SOLUSD",1773428522625,11.25980621,88.812,88.783,1.89637337]
["bitfinex","SOLUSD",1773428523130,2.27082046,88.811,88.783,1.89637337]
["bitfinex","SOLUSD",1773428523348,2.27082046,88.826,88.791,1.89687834]
["bitfinex","SOLUSD",1773428525738,2.27082046,88.809,88.781,7.18]
["bitfinex","SOLUSD",1773428526532,2.27082046,88.809,88.781,9.07835872]
["bitfinex","SOLUSD",1773428526728,2.27082046,88.809,88.781,7.18]
["bitfinex","SOLUSD",1773428526930,2.27082046,88.809,88.782,1.89884089]
["bitfinex","SOLUSD",1773428527163,2.27082046,88.824,88.791,1.89884089]
["bitfinex","SOLUSD",1773428529851,2.27082046,88.822,88.792,13.16206455]
["bitfinex","SOLUSD",1773428531546,2.27082046,88.822,88.793,1.90071481]
["bitfinex","SOLUSD",1773428531751,2.27082046,88.828,88.801,1.90116991]
["bitfinex","SOLUSD",1773428531954,2.27082046,88.828,88.794,11.2620222]
["bitfinex","SOLUSD",1773428531955,2.27082046,88.834,88.81,3.59323539]
["bitfinex","SOLUSD",1773428532149,2.27082046,88.834,88.811,1.90116991]
["bitfinex","SOLUSD",1773428532334,2.27082046,88.819,88.785,11.26313525]
["bitfinex","SOLUSD",1773428532534,2.27082046,88.819,88.792,7.18]
["bitfinex","SOLUSD",1773428533058,2.27082046,88.819,88.793,1.90161979]
["bitfinex","SOLUSD",1773428533229,2.27082046,88.819,88.792,7.18]
["bitfinex","SOLUSD",1773428533431,2.27082046,88.819,88.787,1.90161979]
["bitfinex","SOLUSD",1773428533651,2.27082046,88.819,88.788,9.08161979]
["bitfinex","SOLUSD",1773428534030,2.27082046,88.817,88.79,1.9020645]
["bitfinex","SOLUSD",1773428534335,11.25897903,88.818,88.791,1.9020645]
["bitfinex","SOLUSD",1773428534541,13.52979949,88.818,88.791,1.9020645]
["bitfinex","SOLUSD",1773428535438,2.27082046,88.817,88.78,3.59323539]
["bitfinex","SOLUSD",1773428535639,3.59323539,88.81,88.779,7.18]
["bitfinex","SOLUSD",1773428535954,2.27082046,88.809,88.778,11.2640519]
["bitfinex","SOLUSD",1773428536956,2.27082046,88.807,88.778,13.16742011]
["bitfinex","SOLUSD",1773428537556,2.27082046,88.807,88.778,11.2640519]
["bitfinex","SOLUSD",1773428538544,2.27082046,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1773428538744,2.27082046,88.789,88.765,11.26559699]
["bitfinex","SOLUSD",1773428539143,2.27082046,88.789,88.76,1.90421259]
["bitfinex","SOLUSD",1773428539348,2.27082046,88.789,88.76,5.49744798]
["bitfinex","SOLUSD",1773428540351,56.29458491,88.819,88.76,5.49744798]
["bitfinex","SOLUSD",1773428540352,2.27082046,88.81,88.781,1.90462752]
["bitfinex","SOLUSD",1773428540655,2.27082046,88.81,88.79,3.59323539]
["bitfinex","SOLUSD",1773428541041,2.27082046,88.81,88.784,1.90544314]
["bitfinex","SOLUSD",1773428541248,2.30306479,88.808,88.784,1.90544314]
["bitfinex","SOLUSD",1773428541444,2.30306479,88.808,88.784,13.16867915]
["bitfinex","SOLUSD",1773428541860,2.30306479,88.808,88.783,7.18]
["bitfinex","SOLUSD",1773428542747,2.30306479,88.808,88.77,3.59323539]
["bitfinex","SOLUSD",1773428543060,2.30306479,88.808,88.765,7.18]
["bitfinex","SOLUSD",1773428544562,2.30306479,88.806,88.766,11.26557465]
["bitfinex","SOLUSD",1773428544763,2.30306479,88.806,88.77,3.59323539]
["bitfinex","SOLUSD",1773428544939,11.25993727,88.811,88.78,3.59323539]
["bitfinex","SOLUSD",1773428545142,2.30306479,88.813,88.79,3.59323539]
["bitfinex","SOLUSD",1773428545649,2.30306479,88.813,88.791,1.90701891]
["bitfinex","SOLUSD",1773428545849,2.30306479,88.821,88.8,3.59323539]
["bitfinex","SOLUSD",1773428546393,2.30306479,88.829,88.801,1.9074016]
["bitfinex","SOLUSD",1773428546673,11.25771153,88.828,88.81,3.59323539]
["bitfinex","SOLUSD",1773428546847,2.30306479,88.836,88.81,3.59323539]
["bitfinex","SOLUSD",1773428547046,11.25682444,88.835,88.81,5.50101529]
["bitfinex","SOLUSD",1773428547467,13.55988923,88.835,88.81,5.50101529]
["bitfinex","SOLUSD",1773428547655,2.30306479,88.834,88.81,3.59323539]
["bitfinex","SOLUSD",1773428548067,2.30306479,88.834,88.801,18.44101324]
["bitfinex","SOLUSD",1773428549067,2.30306479,88.834,88.801,7.18]
["bitfinex","SOLUSD",1773428549273,2.30306479,88.832,88.802,11.26100763]
["bitfinex","SOLUSD",1773428550264,2.30306479,88.832,88.81,3.59323539]
["bitfinex","SOLUSD",1773428550455,11.25664045,88.837,88.811,1.90888893]
["bitfinex","SOLUSD",1773428551459,11.25664045,88.837,88.812,11.25973967]
["bitfinex","SOLUSD",1773428551663,11.25664045,88.837,88.812,13.16934689]
["bitfinex","SOLUSD",1773428551868,11.25664045,88.837,88.82,3.59323539]
["bitfinex","SOLUSD",1773428552264,2.30306479,88.859,88.83,3.59323539]
["bitfinex","SOLUSD",1773428552562,2.30306479,88.858,88.831,1.90960722]
["bitfinex","SOLUSD",1773428552965,2.30306479,88.858,88.824,1.90996019]
["bitfinex","SOLUSD",1773428553165,2.30306479,88.858,88.82,3.59323539]
["bitfinex","SOLUSD",1773428553468,2.30306479,88.856,88.821,11.25859875]
["bitfinex","SOLUSD",1773428554475,2.30306479,88.854,88.821,11.25859875]
["bitfinex","SOLUSD",1773428556378,2.30306479,88.854,88.822,1.91099495]
["bitfinex","SOLUSD",1773428556677,28.13446021,88.859,88.83,3.59323539]
["bitfinex","SOLUSD",1773428556678,13.55760881,88.853,88.83,3.59323539]
["bitfinex","SOLUSD",1773428557755,13.55760881,88.853,88.823,11.25834524]
["bitfinex","SOLUSD",1773428557756,2.30306479,88.88,88.84,3.59323539]
["bitfinex","SOLUSD",1773428557969,2.30306479,88.879,88.84,3.59323539]
["bitfinex","SOLUSD",1773428558174,3.59323539,88.87,88.833,1.91166513]
["bitfinex","SOLUSD",1773428558365,2.30306479,88.869,88.832,7.18]
["bitfinex","SOLUSD",1773428558673,2.30306479,88.867,88.833,11.25707788]
["bitfinex","SOLUSD",1773428558864,2.30306479,88.867,88.833,13.16907234]
["bitfinex","SOLUSD",1773428560460,2.30306479,88.867,88.84,3.59323539]
["bitfinex","SOLUSD",1773428560777,2.30306479,88.867,88.812,56.29858254]
["bitfinex","SOLUSD",1773428560778,2.30306479,88.849,88.69,0.1]
["bitfinex","SOLUSD",1773428560975,2.30306479,88.849,88.594,2.52156999]
["bitfinex","SOLUSD",1773428560976,22.47,88.715,88.594,2.52156999]
["bitfinex","SOLUSD",1773428561180,0.14216157,88.672,88.595,2.52156999]
["bitfinex","SOLUSD",1773428561371,4.82477569,88.667,88.595,2.52156999]
["bitfinex","SOLUSD",1773428561557,39.79672839,88.671,88.595,2.52156999]
["bitfinex","SOLUSD",1773428561869,3.59323539,88.68,88.631,2.52156999]
["bitfinex","SOLUSD",1773428562254,2.95506722,88.699,88.631,2.52156999]
["bitfinex","SOLUSD",1773428562458,3.59323539,88.68,88.631,2.52156999]
["bitfinex","SOLUSD",1773428562676,3.59323539,88.67,88.631,2.52156999]
["bitfinex","SOLUSD",1773428562876,11.2778987,88.669,88.639,2.52156999]
["bitfinex","SOLUSD",1773428563079,11.2778987,88.669,88.625,7.18]
["bitfinex","SOLUSD",1773428563080,28.18189853,88.71,88.641,2.52156999]
["bitfinex","SOLUSD",1773428563280,3.59323539,88.69,88.647,2.52156999]
["bitfinex","SOLUSD",1773428563584,8.58222377,88.7,88.649,2.52156999]
["bitfinex","SOLUSD",1773428563876,8.58222377,88.69,88.649,2.52156999]
["bitfinex","SOLUSD",1773428564577,8.58222377,88.68,88.649,2.52156999]
["bitfinex","SOLUSD",1773428564979,8.58222377,88.67,88.649,2.52156999]
["bitfinex","SOLUSD",1773428565175,8.58222377,88.68,88.649,2.52156999]
["bitfinex","SOLUSD",1773428565359,8.58222377,88.67,88.649,2.52156999]
["bitfinex","SOLUSD",1773428565564,8.58222377,88.68,88.649,2.52156999]
["bitfinex","SOLUSD",1773428566661,8.58222377,88.67,88.649,2.52156999]
["bitfinex","SOLUSD",1773428566980,8.58222377,88.69,88.651,2.52156999]
["bitfinex","SOLUSD",1773428567182,8.58222377,88.68,88.651,2.52156999]
["bitfinex","SOLUSD",1773428567771,28.18268793,88.707,88.652,2.51548251]
["bitfinex","SOLUSD",1773428568084,8.58222377,88.69,88.652,2.51548251]
["bitfinex","SOLUSD",1773428568977,11.27534048,88.69,88.654,2.51548251]
["bitfinex","SOLUSD",1773428569187,19.85756425,88.69,88.66,2.51548251]
["bitfinex","SOLUSD",1773428570673,8.58222377,88.68,88.636,2.51548251]
["bitfinex","SOLUSD",1773428570976,8.58222377,88.68,88.63,8.58222377]
["bitfinex","SOLUSD",1773428570977,11.27662693,88.679,88.647,0.14216157]
["bitfinex","SOLUSD",1773428571283,11.27662693,88.679,88.65,2.37647832]
["bitfinex","SOLUSD",1773428571488,8.58222377,88.67,88.65,2.37647832]
["bitfinex","SOLUSD",1773428571682,28.1841956,88.703,88.65,2.37647832]
["bitfinex","SOLUSD",1773428571888,8.58222377,88.69,88.651,2.37647832]
["bitfinex","SOLUSD",1773428572679,27.19308328,88.702,88.651,2.37647832]
["bitfinex","SOLUSD",1773428572680,8.58222377,88.68,88.651,2.37647832]
["bitfinex","SOLUSD",1773428573387,11.27662693,88.679,88.651,2.37647832]
["bitfinex","SOLUSD",1773428574586,11.27592283,88.685,88.653,2.51863989]
["bitfinex","SOLUSD",1773428574786,0.3328291,88.684,88.653,2.51863989]
["bitfinex","SOLUSD",1773428575484,11.60885428,88.684,88.653,2.51863989]
["bitfinex","SOLUSD",1773428575668,11.60885428,88.684,88.655,2.51863989]
["bitfinex","SOLUSD",1773428579689,46.22893519,88.699,88.66,8.58222377]
["bitfinex","SOLUSD",1773428579868,46.22893519,88.699,88.67,8.58222377]
["bitfinex","SOLUSD",1773428580184,11.27421136,88.698,88.671,2.51863989]
["bitfinex","SOLUSD",1773428580391,46.22893519,88.699,88.671,2.51863989]
["bitfinex","SOLUSD",1773428580976,45.15110645,88.699,88.679,0.14216157]
["bitfinex","SOLUSD",1773428581293,45.15110645,88.699,88.68,2.37647832]
["bitfinex","SOLUSD",1773428582289,11.27339359,88.705,88.68,2.37647832]
["bitfinex","SOLUSD",1773428582787,11.27281335,88.709,88.68,2.37647832]
["bitfinex","SOLUSD",1773428584189,11.2702724,88.729,88.691,2.37647832]
["bitfinex","SOLUSD",1773428584391,11.2702724,88.729,88.698,0.14216157]
["bitfinex","SOLUSD",1773428584697,11.2702724,88.729,88.699,2.37647832]
["bitfinex","SOLUSD",1773428585202,39.4459534,88.729,88.699,2.37647832]
["bitfinex","SOLUSD",1773428585378,8.5791936,88.71,88.682,2.37647832]
["bitfinex","SOLUSD",1773428585695,39.4459534,88.729,88.681,7.18]
["bitfinex","SOLUSD",1773428585696,8.5791936,88.7,88.681,7.18]
["bitfinex","SOLUSD",1773428586386,2.34609156,88.709,88.681,7.18]
["bitfinex","SOLUSD",1773428586890,102.97731541,88.729,88.682,2.37647832]
["bitfinex","SOLUSD",1773428586891,2.34609156,88.717,88.682,2.37647832]
["bitfinex","SOLUSD",1773428587092,8.5791936,88.71,88.682,2.37647832]
["bitfinex","SOLUSD",1773428587295,39.45173361,88.716,88.684,2.37647832]
["bitfinex","SOLUSD",1773428588495,41.79782517,88.716,88.684,2.37647832]
["bitfinex","SOLUSD",1773428589498,2.34609156,88.709,88.681,7.18]
["bitfinex","SOLUSD",1773428590790,11.27294043,88.708,88.681,9.55647832]
["bitfinex","SOLUSD",1773428591884,2.34609156,88.707,88.661,0.14216157]
["bitfinex","SOLUSD",1773428593095,2.34609156,88.699,88.663,0.14216157]
["bitfinex","SOLUSD",1773428593280,2.34609156,88.689,88.663,0.14216157]
["bitfinex","SOLUSD",1773428594472,2.34609156,88.689,88.663,2.51863989]
["bitfinex","SOLUSD",1773428594689,2.34609156,88.705,88.663,2.51863989]
["bitfinex","SOLUSD",1773428594896,11.27319459,88.706,88.683,2.37647832]
["bitfinex","SOLUSD",1773428595196,28.17992546,88.716,88.685,2.51863989]
["bitfinex","SOLUSD",1773428596899,2.34609156,88.715,88.685,2.51863989]
["bitfinex","SOLUSD",1773428597406,8.5791936,88.71,88.685,2.51863989]
["bitfinex","SOLUSD",1773428597581,2.34609156,88.709,88.679,0.14216157]
["bitfinex","SOLUSD",1773428597990,2.34609156,88.709,88.679,2.51863989]
["bitfinex","SOLUSD",1773428598803,11.27294043,88.708,88.679,2.51863989]
["bitfinex","SOLUSD",1773428599202,2.34609156,88.707,88.679,0.14216157]
["bitfinex","SOLUSD",1773428600206,13.61928615,88.706,88.675,2.51863989]
["bitfinex","SOLUSD",1773428600685,13.61928615,88.706,88.665,61.6]
["bitfinex","SOLUSD",1773428600686,8.5791936,88.68,88.665,61.6]
["bitfinex","SOLUSD",1773428600887,8.5791936,88.68,88.664,7.18]
["bitfinex","SOLUSD",1773428601085,8.5791936,88.67,88.639,2.81442469]
["bitfinex","SOLUSD",1773428601304,2.90403416,88.679,88.639,2.81442469]
["bitfinex","SOLUSD",1773428602296,2.90403416,88.677,88.642,2.81442469]
["bitfinex","SOLUSD",1773428602499,8.5791936,88.67,88.642,2.81442469]
["bitfinex","SOLUSD",1773428602697,2.90403416,88.669,88.64,7.18]
["bitfinex","SOLUSD",1773428603107,2.90403416,88.649,88.617,14.09893285]
["bitfinex","SOLUSD",1773428603308,2.90403416,88.649,88.617,2.81442469]
["bitfinex","SOLUSD",1773428603598,2.90403416,88.649,88.606,28.21471877]
["bitfinex","SOLUSD",1773428603599,2.90403416,88.649,88.612,11.28514752]
["bitfinex","SOLUSD",1773428603999,2.90403416,88.649,88.617,11.28451329]
["bitfinex","SOLUSD",1773428604193,2.90403416,88.649,88.62,2.81442469]
["bitfinex","SOLUSD",1773428604395,11.28057034,88.648,88.62,2.81442469]
["bitfinex","SOLUSD",1773428604595,11.28057034,88.648,88.622,0.14216157]
["bitfinex","SOLUSD",1773428604992,2.90403416,88.647,88.62,7.18]
["bitfinex","SOLUSD",1773428605196,11.48322776,88.64,88.62,7.18]
["bitfinex","SOLUSD",1773428605499,2.90403416,88.64,88.62,7.18]
["bitfinex","SOLUSD",1773428606307,39.4819962,88.648,88.62,7.18]
["bitfinex","SOLUSD",1773428606512,42.38603036,88.648,88.62,7.18]
["bitfinex","SOLUSD",1773428606696,11.28082485,88.646,88.62,7.18]
["bitfinex","SOLUSD",1773428606894,8.5791936,88.64,88.56,0.1]
["bitfinex","SOLUSD",1773428607109,8.5791936,88.64,88.313,104.7]
["bitfinex","SOLUSD",1773428607110,8.5791936,88.57,88.542,2.81442469]
["bitfinex","SOLUSD",1773428607309,4.82477569,88.613,88.502,56.49582772]
["bitfinex","SOLUSD",1773428607310,8.5791936,88.58,88.55,2.91442469]
["bitfinex","SOLUSD",1773428607903,8.5791936,88.57,88.55,2.91442469]
["bitfinex","SOLUSD",1773428608608,11.29063216,88.569,88.55,2.91442469]
["bitfinex","SOLUSD",1773428610609,11.29190709,88.559,88.55,0.1]
["bitfinex","SOLUSD",1773428612029,11.28923007,88.58,88.55,0.1]
["bitfinex","SOLUSD",1773428612191,8.5791936,88.6,88.561,2.81442469]
["bitfinex","SOLUSD",1773428612391,11.28629956,88.603,88.573,2.81442469]
["bitfinex","SOLUSD",1773428612608,11.28629956,88.603,88.575,2.81442469]
["bitfinex","SOLUSD",1773428612813,11.28575143,88.608,88.58,8.5791936]
["bitfinex","SOLUSD",1773428613016,11.28575143,88.608,88.581,2.81442469]
["bitfinex","SOLUSD",1773428613310,11.28426184,88.619,88.583,2.81442469]
["bitfinex","SOLUSD",1773428613509,11.28426184,88.619,88.586,0.14216157]
["bitfinex","SOLUSD",1773428613811,11.28426184,88.619,88.587,2.81442469]
["bitfinex","SOLUSD",1773428614311,11.28298863,88.629,88.589,2.81442469]
["bitfinex","SOLUSD",1773428614499,39.49046022,88.629,88.589,2.81442469]
["bitfinex","SOLUSD",1773428614900,2.90403416,88.628,88.589,2.81442469]
["bitfinex","SOLUSD",1773428617123,11.28324325,88.627,88.591,2.81442469]
["bitfinex","SOLUSD",1773428617293,11.28324325,88.627,88.597,2.81442469]
["bitfinex","SOLUSD",1773428619813,2.90403416,88.626,88.597,2.81442469]
["bitfinex","SOLUSD",1773428620021,11.28324325,88.627,88.596,2.81442469]
["bitfinex","SOLUSD",1773428621440,28.20747159,88.629,88.596,2.81442469]
["bitfinex","SOLUSD",1773428622206,28.20747159,88.629,88.592,7.18]
["bitfinex","SOLUSD",1773428622207,2.90403416,88.619,88.592,7.18]
["bitfinex","SOLUSD",1773428622403,2.90403416,88.599,88.559,2.81442469]
["bitfinex","SOLUSD",1773428623418,8.5791936,88.58,88.552,7.18]
["bitfinex","SOLUSD",1773428623624,8.5791936,88.58,88.551,2.81442469]
["bitfinex","SOLUSD",1773428623927,2.90403416,88.577,88.55,0.1]
["bitfinex","SOLUSD",1773428624226,8.5791936,88.57,88.55,0.1]
["bitfinex","SOLUSD",1773428624518,2.90403416,88.587,88.55,8.6791936]
["bitfinex","SOLUSD",1773428624724,2.90403416,88.587,88.551,2.81442469]
["bitfinex","SOLUSD",1773428625515,11.28846544,88.586,88.551,2.81442469]
["bitfinex","SOLUSD",1773428625715,11.28846544,88.586,88.553,2.98404278]
["bitfinex","SOLUSD",1773428626410,11.2874461,88.594,88.561,2.98404278]
["bitfinex","SOLUSD",1773428627522,14.23240985,88.594,88.561,2.98404278]
["bitfinex","SOLUSD",1773428628125,2.94496375,88.593,88.561,2.98404278]
["bitfinex","SOLUSD",1773428629023,11.28770092,88.592,88.561,2.98404278]
["bitfinex","SOLUSD",1773428629428,2.94496375,88.591,88.561,2.98404278]
["bitfinex","SOLUSD",1773428630624,39.50695322,88.592,88.551,2.98404278]
["bitfinex","SOLUSD",1773428630625,2.94496375,88.589,88.551,2.98404278]
["bitfinex","SOLUSD",1773428631024,2.94496375,88.589,88.552,3.11025499]
["bitfinex","SOLUSD",1773428632423,3.05092045,88.587,88.55,15.8591936]
["bitfinex","SOLUSD",1773428632624,3.05092045,88.579,88.55,7.28]
["bitfinex","SOLUSD",1773428633124,3.05092045,88.579,88.55,0.1]
["bitfinex","SOLUSD",1773428633331,3.05092045,88.559,88.511,3.11025499]
["bitfinex","SOLUSD",1773428633510,3.05092045,88.549,88.511,3.11025499]
["bitfinex","SOLUSD",1773428634423,3.05092045,88.547,88.511,3.11025499]
["bitfinex","SOLUSD",1773428636450,11.29356492,88.546,88.512,11.2979031]
["bitfinex","SOLUSD",1773428636724,3.05092045,88.545,88.512,14.40815809]
["bitfinex","SOLUSD",1773428637507,3.05092045,88.545,88.513,3.11025499]
["bitfinex","SOLUSD",1773428639031,11.29382002,88.544,88.515,3.11025499]
["bitfinex","SOLUSD",1773428640530,14.34474047,88.544,88.515,3.11025499]
["bitfinex","SOLUSD",1773428641027,11.29228962,88.556,88.517,3.11025499]
["bitfinex","SOLUSD",1773428641229,11.29228962,88.556,88.521,3.11025499]
["bitfinex","SOLUSD",1773428641419,11.29228962,88.556,88.531,3.11025499]
["bitfinex","SOLUSD",1773428641622,8.5791936,88.55,88.531,3.11025499]
["bitfinex","SOLUSD",1773428642131,3.05092045,88.539,88.499,3.11025499]
["bitfinex","SOLUSD",1773428642318,11.63011405,88.53,88.499,3.11025499]
["bitfinex","SOLUSD",1773428642522,3.05092045,88.53,88.499,3.11025499]
["bitfinex","SOLUSD",1773428643129,11.2957336,88.529,88.5,14.4096152]
["bitfinex","SOLUSD",1773428643332,11.2957336,88.529,88.501,3.11025499]
["bitfinex","SOLUSD",1773428644834,3.05092045,88.519,88.495,11.29998537]
["bitfinex","SOLUSD",1773428645422,3.05092045,88.519,88.49,7.18]
["bitfinex","SOLUSD",1773428645423,8.5791936,88.51,88.475,3.11025499]
["bitfinex","SOLUSD",1773428645623,3.05092045,88.519,88.475,3.11025499]
["bitfinex","SOLUSD",1773428646619,3.05092045,88.528,88.477,3.11025499]
["bitfinex","SOLUSD",1773428646934,8.61761349,88.53,88.483,3.11025499]
["bitfinex","SOLUSD",1773428647752,3.05092045,88.556,88.52,8.61761349]
["bitfinex","SOLUSD",1773428648036,8.61761349,88.53,88.496,3.11025499]
["bitfinex","SOLUSD",1773428648333,11.66853394,88.53,88.496,3.11025499]
["bitfinex","SOLUSD",1773428648718,11.66853394,88.53,88.495,7.18]
["bitfinex","SOLUSD",1773428648719,11.2957336,88.529,88.498,3.11025499]
["bitfinex","SOLUSD",1773428648921,11.29458537,88.538,88.501,3.11025499]
["bitfinex","SOLUSD",1773428649330,39.5310488,88.538,88.501,3.11025499]
["bitfinex","SOLUSD",1773428649833,8.61761349,88.53,88.501,3.11025499]
["bitfinex","SOLUSD",1773428650027,3.05092045,88.537,88.501,3.11025499]
["bitfinex","SOLUSD",1773428650614,3.05092045,88.537,88.5,8.61761349]
["bitfinex","SOLUSD",1773428650615,3.05092045,88.537,88.495,7.18]
["bitfinex","SOLUSD",1773428650929,8.61761349,88.51,88.48,3.11025499]
["bitfinex","SOLUSD",1773428651126,3.05092045,88.509,88.471,11.44530045]
["bitfinex","SOLUSD",1773428651332,3.05092045,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1773428651737,3.05092045,88.509,88.472,0.14216157]
["bitfinex","SOLUSD",1773428651942,8.61761349,88.52,88.48,8.61761349]
["bitfinex","SOLUSD",1773428652128,3.05092045,88.522,88.48,8.61761349]
["bitfinex","SOLUSD",1773428652436,1.4120943,88.521,88.417,33.84]
["bitfinex","SOLUSD",1773428652616,84.71130386,88.536,88.416,147.03221133]
["bitfinex","SOLUSD",1773428652617,3.02654428,88.519,88.48,8.61761349]
["bitfinex","SOLUSD",1773428652821,39.53998056,88.518,88.473,18.48284646]
["bitfinex","SOLUSD",1773428653122,3.04029506,88.517,88.481,3.11025499]
["bitfinex","SOLUSD",1773428653441,3.04029506,88.517,88.477,7.18]
["bitfinex","SOLUSD",1773428654521,3.05092045,88.515,88.477,10.29025499]
["bitfinex","SOLUSD",1773428655137,3.05092045,88.515,88.477,7.18]
["bitfinex","SOLUSD",1773428655342,11.2963716,88.524,88.491,3.11025499]
["bitfinex","SOLUSD",1773428655536,11.29522325,88.533,88.501,3.11025499]
["bitfinex","SOLUSD",1773428655844,11.29407512,88.542,88.511,3.11025499]
["bitfinex","SOLUSD",1773428656541,11.2931823,88.549,88.52,8.61761349]
["bitfinex","SOLUSD",1773428656751,11.2931823,88.549,88.521,3.11025499]
["bitfinex","SOLUSD",1773428657048,11.2931823,88.549,88.512,11.2979031]
["bitfinex","SOLUSD",1773428657049,11.29088712,88.567,88.531,3.11025499]
["bitfinex","SOLUSD",1773428657426,14.34180757,88.567,88.531,3.11025499]
["bitfinex","SOLUSD",1773428657921,3.05092045,88.566,88.531,3.11025499]
["bitfinex","SOLUSD",1773428659451,39.51899733,88.565,88.531,3.11025499]
["bitfinex","SOLUSD",1773428660337,11.29114209,88.565,88.533,3.11025499]
["bitfinex","SOLUSD",1773428661749,11.2899948,88.574,88.535,3.14079444]
["bitfinex","SOLUSD",1773428661951,39.51498181,88.574,88.535,3.14079444]
["bitfinex","SOLUSD",1773428662148,3.1412427,88.573,88.535,3.14079444]
["bitfinex","SOLUSD",1773428663251,11.29024974,88.572,88.537,3.14079444]
["bitfinex","SOLUSD",1773428664153,11.29024974,88.572,88.541,3.14079444]
["bitfinex","SOLUSD",1773428664350,31.32561515,88.589,88.551,3.14079444]
["bitfinex","SOLUSD",1773428665346,11.28821059,88.588,88.553,3.14079444]
["bitfinex","SOLUSD",1773428666437,11.28821059,88.588,88.555,3.14079444]
["bitfinex","SOLUSD",1773428666638,3.1412427,88.587,88.555,3.14079444]
["bitfinex","SOLUSD",1773428667953,3.1412427,88.587,88.536,28.23700512]
["bitfinex","SOLUSD",1773428667954,3.1412427,88.569,88.517,3.14079444]
["bitfinex","SOLUSD",1773428668135,8.61761349,88.55,88.517,3.14079444]
["bitfinex","SOLUSD",1773428668531,3.1412427,88.559,88.517,3.14079444]
["bitfinex","SOLUSD",1773428670437,11.29203459,88.558,88.521,3.14079444]
["bitfinex","SOLUSD",1773428670648,11.29075964,88.568,88.531,3.14079444]
["bitfinex","SOLUSD",1773428671252,3.1412427,88.584,88.541,3.14079444]
["bitfinex","SOLUSD",1773428671445,11.28821059,88.588,88.561,3.14079444]
["bitfinex","SOLUSD",1773428674659,11.28821059,88.588,88.562,11.29152458]
["bitfinex","SOLUSD",1773428674858,11.28821059,88.588,88.563,3.14079444]
["bitfinex","SOLUSD",1773428676959,11.2863626,88.603,88.58,8.61761349]
["bitfinex","SOLUSD",1773428677167,11.28515325,88.612,88.581,3.14079444]
["bitfinex","SOLUSD",1773428677841,11.28515325,88.612,88.583,3.14079444]
["bitfinex","SOLUSD",1773428678645,11.28387984,88.622,88.585,3.14079444]
["bitfinex","SOLUSD",1773428679570,3.1412427,88.621,88.557,3.14079444]
["bitfinex","SOLUSD",1773428679873,95.9129787,88.622,88.561,3.14079444]
["bitfinex","SOLUSD",1773428679874,8.61761349,88.6,88.561,3.14079444]
["bitfinex","SOLUSD",1773428680164,3.1412427,88.605,88.561,3.14079444]
["bitfinex","SOLUSD",1773428680659,8.61761349,88.6,88.562,11.29152458]
["bitfinex","SOLUSD",1773428680864,8.61761349,88.6,88.563,7.18]
["bitfinex","SOLUSD",1773428681058,8.61761349,88.6,88.564,3.14079444]
["bitfinex","SOLUSD",1773428681442,11.75885619,88.6,88.564,3.14079444]
["bitfinex","SOLUSD",1773428682171,11.75885619,88.6,88.563,7.18]
["bitfinex","SOLUSD",1773428682172,3.1412427,88.579,88.551,3.14079444]
["bitfinex","SOLUSD",1773428682860,3.1412427,88.579,88.55,7.18]
["bitfinex","SOLUSD",1773428682861,11.28947664,88.579,88.553,3.14079444]
["bitfinex","SOLUSD",1773428684667,11.28846544,88.586,88.553,3.14079444]
["bitfinex","SOLUSD",1773428684969,39.50962905,88.586,88.553,3.14079444]
["bitfinex","SOLUSD",1773428685262,3.12442945,88.579,88.55,7.18]
["bitfinex","SOLUSD",1773428685668,3.12442945,88.579,88.55,18.47299437]
["bitfinex","SOLUSD",1773428685846,39.50962905,88.586,88.551,3.24929744]
["bitfinex","SOLUSD",1773428686771,3.12442945,88.577,88.55,7.18]
["bitfinex","SOLUSD",1773428687349,3.12442945,88.577,88.528,31.19471007]
["bitfinex","SOLUSD",1773428687350,3.12442945,88.559,88.533,7.18]
["bitfinex","SOLUSD",1773428687548,3.12442945,88.549,88.52,7.18]
["bitfinex","SOLUSD",1773428688568,8.61761349,88.55,88.522,3.24929744]
["bitfinex","SOLUSD",1773428689151,11.2931823,88.549,88.522,3.24929744]
["bitfinex","SOLUSD",1773428691366,3.1733387,88.548,88.522,3.24929744]
["bitfinex","SOLUSD",1773428691574,3.1733387,88.548,88.52,7.18]
["bitfinex","SOLUSD",1773428692665,3.1733387,88.539,88.505,3.21911075]
["bitfinex","SOLUSD",1773428692864,8.61761349,88.54,88.515,3.21911075]
["bitfinex","SOLUSD",1773428693257,11.2944578,88.539,88.515,3.21911075]
["bitfinex","SOLUSD",1773428693871,39.53060232,88.539,88.515,3.21911075]
["bitfinex","SOLUSD",1773428694369,11.2944578,88.539,88.515,14.51660362]
["bitfinex","SOLUSD",1773428694573,11.29190709,88.559,88.52,8.61761349]
["bitfinex","SOLUSD",1773428694773,11.29111905,88.566,88.531,3.21911075]
["bitfinex","SOLUSD",1773428695071,11.29111905,88.566,88.533,3.21911075]
["bitfinex","SOLUSD",1773428695274,11.29024974,88.572,88.534,11.29509566]
["bitfinex","SOLUSD",1773428695479,8.61761349,88.57,88.535,3.21911075]
["bitfinex","SOLUSD",1773428696675,11.29024974,88.572,88.54,8.61761349]
["bitfinex","SOLUSD",1773428696867,11.28981868,88.576,88.541,3.21911075]
["bitfinex","SOLUSD",1773428697071,3.1733387,88.575,88.541,3.21911075]
["bitfinex","SOLUSD",1773428697269,3.1733387,88.575,88.503,11.29899683]
["bitfinex","SOLUSD",1773428697270,2.05812909,88.539,88.503,11.29899683]
["bitfinex","SOLUSD",1773428697471,2.05812909,88.529,88.495,3.21911075]
["bitfinex","SOLUSD",1773428698367,11.29586119,88.528,88.495,11.30000301]
["bitfinex","SOLUSD",1773428698568,11.29586119,88.528,88.496,3.21911075]
["bitfinex","SOLUSD",1773428699779,2.07230878,88.509,88.474,3.21911075]
["bitfinex","SOLUSD",1773428699959,2.07230878,88.509,88.48,3.21911075]
["bitfinex","SOLUSD",1773428700382,11.2984137,88.508,88.48,3.21911075]
["bitfinex","SOLUSD",1773428700971,8.61761349,88.52,88.482,3.21911075]
["bitfinex","SOLUSD",1773428701160,11.29739256,88.516,88.482,3.21911075]
["bitfinex","SOLUSD",1773428701356,8.61761349,88.54,88.501,3.21911075]
["bitfinex","SOLUSD",1773428701561,11.29394757,88.543,88.511,3.21911075]
["bitfinex","SOLUSD",1773428701768,13.37805588,88.559,88.511,3.21911075]
["bitfinex","SOLUSD",1773428701956,13.37805588,88.559,88.513,3.21911075]
["bitfinex","SOLUSD",1773428702168,1.41150432,88.558,88.513,3.21911075]
["bitfinex","SOLUSD",1773428702369,41.6078236,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1773428702568,41.6078236,88.559,88.523,3.21911075]
["bitfinex","SOLUSD",1773428703382,2.09959097,88.558,88.523,3.21911075]
["bitfinex","SOLUSD",1773428703683,2.09959097,88.556,88.523,3.21911075]
["bitfinex","SOLUSD",1773428704001,8.61761349,88.54,88.511,3.21911075]
["bitfinex","SOLUSD",1773428704176,10.72379399,88.54,88.511,3.21911075]
["bitfinex","SOLUSD",1773428704379,2.1061805,88.54,88.511,3.21911075]
["bitfinex","SOLUSD",1773428704875,2.11270737,88.549,88.511,3.21911075]
["bitfinex","SOLUSD",1773428705187,2.11270737,88.519,88.469,0.50339612]
["bitfinex","SOLUSD",1773428705477,4.82477569,88.533,88.469,0.50339612]
["bitfinex","SOLUSD",1773428705478,2.11270737,88.489,88.469,0.50339612]
["bitfinex","SOLUSD",1773428705674,11.30096736,88.488,88.469,0.50339612]
["bitfinex","SOLUSD",1773428706494,8.62363511,88.48,88.469,0.50339612]
["bitfinex","SOLUSD",1773428706671,11.30096736,88.488,88.469,0.50339612]
["bitfinex","SOLUSD",1773428706871,39.55338576,88.488,88.469,0.50339612]
["bitfinex","SOLUSD",1773428707068,8.62363511,88.48,88.453,3.21911075]
["bitfinex","SOLUSD",1773428707263,8.62363511,88.48,88.444,7.18]
["bitfinex","SOLUSD",1773428707264,8.62363511,88.47,88.445,3.21911075]
["bitfinex","SOLUSD",1773428707660,11.30211688,88.479,88.446,11.3063338]
["bitfinex","SOLUSD",1773428707880,11.30211688,88.479,88.447,3.21911075]
["bitfinex","SOLUSD",1773428709777,11.30211688,88.479,88.448,11.30607814]
["bitfinex","SOLUSD",1773428710072,11.30211688,88.479,88.449,3.21911075]
["bitfinex","SOLUSD",1773428711983,10.03606448,88.5,88.452,3.21911075]
["bitfinex","SOLUSD",1773428712285,8.62363511,88.49,88.46,3.21911075]
["bitfinex","SOLUSD",1773428712685,11.2995627,88.499,88.46,3.21911075]
["bitfinex","SOLUSD",1773428713078,39.54846946,88.499,88.46,3.21911075]
["bitfinex","SOLUSD",1773428713274,2.16278947,88.498,88.46,3.21911075]
["bitfinex","SOLUSD",1773428713475,8.62363511,88.49,88.46,3.21911075]
["bitfinex","SOLUSD",1773428715987,11.30083965,88.489,88.46,14.52357451]
["bitfinex","SOLUSD",1773428716681,11.30083965,88.489,88.461,3.21911075]
["bitfinex","SOLUSD",1773428719673,8.62363511,88.48,88.461,3.21911075]
["bitfinex","SOLUSD",1773428719872,2.17958979,88.488,88.461,3.21911075]
["bitfinex","SOLUSD",1773428720092,39.55293878,88.489,88.461,3.21911075]
["bitfinex","SOLUSD",1773428721179,11.30083965,88.489,88.463,3.32866327]
["bitfinex","SOLUSD",1773428722877,11.30083965,88.489,88.465,3.32866327]
["bitfinex","SOLUSD",1773428723274,10.81151541,88.49,88.465,3.32866327]
["bitfinex","SOLUSD",1773428723474,11.30083965,88.489,88.465,3.32866327]
["bitfinex","SOLUSD",1773428724082,8.62363511,88.5,88.465,3.32866327]
["bitfinex","SOLUSD",1773428724300,8.62363511,88.51,88.472,3.32866327]
["bitfinex","SOLUSD",1773428724479,11.29828605,88.509,88.474,3.32866327]
["bitfinex","SOLUSD",1773428725278,30.43308748,88.53,88.491,3.32866327]
["bitfinex","SOLUSD",1773428725493,11.2957336,88.529,88.491,3.32866327]
["bitfinex","SOLUSD",1773428726199,11.2957336,88.529,88.493,3.32866327]
["bitfinex","SOLUSD",1773428727093,13.49335817,88.529,88.493,3.32866327]
["bitfinex","SOLUSD",1773428727284,2.19762457,88.528,88.493,3.32866327]
["bitfinex","SOLUSD",1773428727796,2.19762457,88.519,88.48,3.32866327]
["bitfinex","SOLUSD",1773428727993,1.41214216,88.518,88.481,3.32866327]
["bitfinex","SOLUSD",1773428728181,11.2971373,88.518,88.482,11.30173368]
["bitfinex","SOLUSD",1773428728492,2.19948305,88.516,88.483,3.32866327]
["bitfinex","SOLUSD",1773428728691,8.62363511,88.51,88.483,3.32866327]
["bitfinex","SOLUSD",1773428729498,2.20132377,88.508,88.483,3.32866327]
["bitfinex","SOLUSD",1773428729678,2.20132377,88.508,88.475,3.32866327]
["bitfinex","SOLUSD",1773428731098,2.20132377,88.508,88.476,11.30250011]
["bitfinex","SOLUSD",1773428731099,11.29854135,88.507,88.476,11.30250011]
["bitfinex","SOLUSD",1773428731396,2.20132377,88.508,88.476,11.30250011]
["bitfinex","SOLUSD",1773428731397,2.20132377,88.508,88.477,3.32866327]
["bitfinex","SOLUSD",1773428731608,11.29795282,88.512,88.477,3.32866327]
["bitfinex","SOLUSD",1773428732804,1.41214216,88.518,88.452,56.52733262]
["bitfinex","SOLUSD",1773428732805,1.41214216,88.518,88.481,3.32866327]
["bitfinex","SOLUSD",1773428733109,11.296319,88.525,88.491,3.32866327]
["bitfinex","SOLUSD",1773428733310,11.29578906,88.529,88.493,3.32866327]
["bitfinex","SOLUSD",1773428733498,11.29578906,88.529,88.501,3.32866327]
["bitfinex","SOLUSD",1773428733804,11.29578906,88.529,88.503,3.32866327]
["bitfinex","SOLUSD",1773428734031,11.2944578,88.539,88.503,3.32866327]
["bitfinex","SOLUSD",1773428734184,11.2944578,88.539,88.511,3.32866327]
["bitfinex","SOLUSD",1773428735504,11.29392044,88.544,88.512,11.2979031]
["bitfinex","SOLUSD",1773428735698,11.29392044,88.544,88.513,3.32866327]
["bitfinex","SOLUSD",1773428736309,2.21374422,88.539,88.505,3.32866327]
["bitfinex","SOLUSD",1773428736784,2.21374422,88.529,88.497,3.32866327]
["bitfinex","SOLUSD",1773428736985,2.21543345,88.519,88.486,7.18]
["bitfinex","SOLUSD",1773428737204,2.21543345,88.519,88.485,7.18]
["bitfinex","SOLUSD",1773428737502,10.83906856,88.51,88.481,3.32866327]
["bitfinex","SOLUSD",1773428737798,13.5137195,88.509,88.481,3.32866327]
["bitfinex","SOLUSD",1773428738111,11.29778043,88.513,88.482,3.32866327]
["bitfinex","SOLUSD",1773428739503,11.29778043,88.513,88.481,11.30179388]
["bitfinex","SOLUSD",1773428739504,8.62363511,88.51,88.484,3.32866327]
["bitfinex","SOLUSD",1773428739808,2.21882309,88.509,88.479,7.18]
["bitfinex","SOLUSD",1773428740017,2.21882309,88.509,88.479,10.50866327]
["bitfinex","SOLUSD",1773428740300,2.21882309,88.509,88.481,3.32866327]
["bitfinex","SOLUSD",1773428740899,11.29778043,88.513,88.481,3.32866327]
["bitfinex","SOLUSD",1773428741081,8.62363511,88.51,88.481,3.32866327]
["bitfinex","SOLUSD",1773428741286,13.5203689,88.509,88.481,3.32866327]
["bitfinex","SOLUSD",1773428742014,13.5203689,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1773428742318,11.29828605,88.509,88.483,3.32866327]
["bitfinex","SOLUSD",1773428742686,8.62363511,88.52,88.483,3.32866327]
["bitfinex","SOLUSD",1773428742989,11.29700968,88.519,88.483,3.32866327]
["bitfinex","SOLUSD",1773428743299,2.22525278,88.518,88.484,11.30147823]
["bitfinex","SOLUSD",1773428743502,10.84888789,88.51,88.484,14.6301415]
["bitfinex","SOLUSD",1773428744010,2.22685695,88.509,88.479,7.18]
["bitfinex","SOLUSD",1773428744385,2.22685695,88.509,88.48,11.30198915]
["bitfinex","SOLUSD",1773428745319,2.22685695,88.509,88.48,14.79229544]
["bitfinex","SOLUSD",1773428745599,11.2984137,88.508,88.481,3.49030629]
["bitfinex","SOLUSD",1773428745806,2.2299965,88.499,88.479,7.18]
["bitfinex","SOLUSD",1773428747497,11.29969038,88.498,88.479,7.18]
["bitfinex","SOLUSD",1773428748105,2.2344989,88.489,88.453,3.49030629]
["bitfinex","SOLUSD",1773428748296,2.2344989,88.489,88.46,3.49030629]
["bitfinex","SOLUSD",1773428749043,2.2344989,88.489,88.457,7.18]
["bitfinex","SOLUSD",1773428749044,2.23603145,88.469,88.431,3.49030629]
["bitfinex","SOLUSD",1773428749188,0.14216157,88.486,88.43,0.1]
["bitfinex","SOLUSD",1773428749189,8.62363511,88.45,88.43,0.1]
["bitfinex","SOLUSD",1773428749503,11.30595032,88.449,88.43,0.1]
["bitfinex","SOLUSD",1773428750706,2.23750426,88.458,88.43,0.1]
["bitfinex","SOLUSD",1773428750900,2.23894838,88.449,88.43,0.1]
["bitfinex","SOLUSD",1773428754212,11.30607814,88.448,88.43,0.1]
["bitfinex","SOLUSD",1773428755218,1.55497408,88.476,88.431,3.18916956]
["bitfinex","SOLUSD",1773428755219,2.24593556,88.469,88.431,3.18916956]
["bitfinex","SOLUSD",1773428755517,8.62363511,88.46,88.431,3.18916956]
["bitfinex","SOLUSD",1773428756391,11.30467222,88.459,88.432,11.30812375]
["bitfinex","SOLUSD",1773428756591,11.30467222,88.459,88.433,3.18916956]
["bitfinex","SOLUSD",1773428756790,2.24727455,88.458,88.433,3.18916956]
["bitfinex","SOLUSD",1773428759016,14.9692319,88.457,88.433,3.18916956]
["bitfinex","SOLUSD",1773428759221,2.25118812,88.456,88.432,11.30812375]
["bitfinex","SOLUSD",1773428759815,2.25118812,88.456,88.433,3.18916956]
["bitfinex","SOLUSD",1773428760005,11.30492781,88.457,88.433,3.18916956]
["bitfinex","SOLUSD",1773428760829,11.30237236,88.477,88.441,3.18916956]
["bitfinex","SOLUSD",1773428761020,11.30237236,88.477,88.444,3.18916956]
["bitfinex","SOLUSD",1773428761528,13.55619905,88.477,88.444,3.18916956]
["bitfinex","SOLUSD",1773428762596,8.62363511,88.47,88.444,3.18916956]
["bitfinex","SOLUSD",1773428762812,2.25506852,88.459,88.438,18.48729516]
["bitfinex","SOLUSD",1773428763016,8.62363511,88.45,88.438,7.18]
["bitfinex","SOLUSD",1773428763718,2.25629787,88.448,88.43,0.1]
["bitfinex","SOLUSD",1773428763901,8.62363511,88.44,88.43,0.1]
["bitfinex","SOLUSD",1773428764099,2.1575169,88.439,88.41,0.1]
["bitfinex","SOLUSD",1773428764292,1.8818597,88.429,88.41,0.1]
["bitfinex","SOLUSD",1773428764916,1.8818597,88.419,88.393,14.5021809]
["bitfinex","SOLUSD",1773428765207,11.30991427,88.418,88.393,14.5021809]
["bitfinex","SOLUSD",1773428765709,11.30991427,88.418,88.393,3.18916956]
["bitfinex","SOLUSD",1773428765915,8.62363511,88.41,88.39,0.1]
["bitfinex","SOLUSD",1773428766501,1.88483485,88.439,88.401,3.18916956]
["bitfinex","SOLUSD",1773428766701,11.30761153,88.437,88.411,3.18916956]
["bitfinex","SOLUSD",1773428766998,1.41324379,88.449,88.413,3.18916956]
["bitfinex","SOLUSD",1773428767202,1.4131639,88.454,88.421,3.18916956]
["bitfinex","SOLUSD",1773428767402,11.3045773,88.46,88.421,3.18916956]
["bitfinex","SOLUSD",1773428767617,19.93160033,88.46,88.421,3.18916956]
["bitfinex","SOLUSD",1773428768006,21.81930898,88.46,88.421,3.18916956]
["bitfinex","SOLUSD",1773428768308,1.88770865,88.459,88.421,3.18916956]
["bitfinex","SOLUSD",1773428768715,1.88770865,88.459,88.423,3.18916956]
["bitfinex","SOLUSD",1773428769026,13.19392169,88.458,88.425,3.18916956]
["bitfinex","SOLUSD",1773428769207,1.88912168,88.457,88.425,3.18916956]
["bitfinex","SOLUSD",1773428770112,11.30505562,88.456,88.426,11.30889105]
["bitfinex","SOLUSD",1773428770310,8.62702303,88.46,88.427,3.18916956]
["bitfinex","SOLUSD",1773428770512,13.19518753,88.459,88.427,3.18916956]
["bitfinex","SOLUSD",1773428770716,1.89051531,88.458,88.427,3.18916956]
["bitfinex","SOLUSD",1773428771029,11.30467222,88.459,88.427,3.18916956]
["bitfinex","SOLUSD",1773428772229,11.30390549,88.465,88.429,3.18916956]
["bitfinex","SOLUSD",1773428772611,8.62702303,88.46,88.429,3.18916956]
["bitfinex","SOLUSD",1773428774437,11.30467222,88.459,88.43,11.3083795]
["bitfinex","SOLUSD",1773428774617,11.30467222,88.459,88.431,3.18916956]
["bitfinex","SOLUSD",1773428774818,13.20192662,88.459,88.431,3.18916956]
["bitfinex","SOLUSD",1773428775127,1.8972544,88.449,88.422,7.2]
["bitfinex","SOLUSD",1773428775314,1.8972544,88.448,88.422,7.2]
["bitfinex","SOLUSD",1773428776629,1.89845727,88.446,88.422,7.2]
["bitfinex","SOLUSD",1773428777324,1.89845727,88.446,88.422,10.38916956]
["bitfinex","SOLUSD",1773428779018,11.30620597,88.447,88.422,7.2]
["bitfinex","SOLUSD",1773428779219,11.30620597,88.447,88.423,3.18916956]
["bitfinex","SOLUSD",1773428779425,1.4131,88.458,88.423,3.18916956]
["bitfinex","SOLUSD",1773428779620,1.90205984,88.467,88.423,3.18916956]
["bitfinex","SOLUSD",1773428779821,8.62702303,88.46,88.423,3.18916956]
["bitfinex","SOLUSD",1773428780029,1.41297221,88.466,88.431,3.18916956]
["bitfinex","SOLUSD",1773428780231,10.53025409,88.46,88.431,3.18916956]
["bitfinex","SOLUSD",1773428780431,39.56232761,88.468,88.401,3.18916956]
["bitfinex","SOLUSD",1773428780432,1.90323106,88.439,88.401,3.18916956]
["bitfinex","SOLUSD",1773428780620,10.53025409,88.42,88.392,3.18916956]
["bitfinex","SOLUSD",1773428780814,1.90323106,88.419,88.39,0.1]
["bitfinex","SOLUSD",1773428781125,11.31106561,88.409,88.39,0.1]
["bitfinex","SOLUSD",1773428781728,11.30978635,88.419,88.391,3.34470715]
["bitfinex","SOLUSD",1773428782232,1.9068689,88.418,88.391,3.34470715]
["bitfinex","SOLUSD",1773428782420,11.30850739,88.429,88.391,3.34470715]
["bitfinex","SOLUSD",1773428782622,1.9068689,88.428,88.391,3.34470715]
["bitfinex","SOLUSD",1773428782825,1.9068689,88.428,88.393,3.34470715]
["bitfinex","SOLUSD",1773428783022,1.90807165,88.426,88.395,3.34470715]
["bitfinex","SOLUSD",1773428784339,1.41362736,88.425,88.395,3.34470715]
["bitfinex","SOLUSD",1773428784522,1.41362736,88.425,88.384,28.28566256]
["bitfinex","SOLUSD",1773428784523,1.90921272,88.422,88.371,3.34470715]
["bitfinex","SOLUSD",1773428784722,1.90921272,88.415,88.38,8.62702303]
["bitfinex","SOLUSD",1773428784927,1.90921272,88.415,88.381,3.34470715]
["bitfinex","SOLUSD",1773428785236,11.30914683,88.424,88.391,3.34470715]
["bitfinex","SOLUSD",1773428785419,11.30914683,88.424,88.399,3.34470715]
["bitfinex","SOLUSD",1773428785617,1.41351546,88.432,88.399,3.34470715]
["bitfinex","SOLUSD",1773428785822,12.72175411,88.432,88.401,3.34470715]
["bitfinex","SOLUSD",1773428786019,11.30823865,88.432,88.401,3.34470715]
["bitfinex","SOLUSD",1773428786843,1.91256951,88.439,88.403,3.34470715]
["bitfinex","SOLUSD",1773428787141,1.91256951,88.439,88.405,3.34470715]
["bitfinex","SOLUSD",1773428787142,1.41341957,88.438,88.405,3.34470715]
["bitfinex","SOLUSD",1773428788327,3.32713696,88.438,88.405,3.34470715]
["bitfinex","SOLUSD",1773428788650,11.306532,88.445,88.411,3.34470715]
["bitfinex","SOLUSD",1773428789024,11.306532,88.445,88.413,3.34470715]
["bitfinex","SOLUSD",1773428789342,1.41332368,88.444,88.413,3.34470715]
["bitfinex","SOLUSD",1773428790643,11.30671732,88.443,88.415,3.34470715]
["bitfinex","SOLUSD",1773428791737,1.91684332,88.464,88.431,3.34470715]
["bitfinex","SOLUSD",1773428792049,11.30425764,88.463,88.433,3.34470715]
["bitfinex","SOLUSD",1773428792238,12.7165437,88.468,88.44,8.62702303]
["bitfinex","SOLUSD",1773428792547,11.30243599,88.477,88.441,3.34470715]
["bitfinex","SOLUSD",1773428792742,11.30243599,88.477,88.451,3.34470715]
["bitfinex","SOLUSD",1773428792939,11.30096736,88.488,88.451,3.34470715]
["bitfinex","SOLUSD",1773428793423,1.91884753,88.487,88.451,3.34470715]
["bitfinex","SOLUSD",1773428793739,1.91884753,88.487,88.45,8.62702303]
["bitfinex","SOLUSD",1773428793740,11.30122279,88.486,88.453,3.34470715]
["bitfinex","SOLUSD",1773428794129,11.30122279,88.486,88.454,7.2]
["bitfinex","SOLUSD",1773428794329,11.30122279,88.486,88.455,3.34470715]
["bitfinex","SOLUSD",1773428794939,11.30007345,88.495,88.461,3.34470715]
["bitfinex","SOLUSD",1773428795148,11.2994209,88.501,88.471,3.34470715]
["bitfinex","SOLUSD",1773428795739,13.21933979,88.507,88.471,3.34470715]
["bitfinex","SOLUSD",1773428796637,1.92176031,88.499,88.468,7.2]
["bitfinex","SOLUSD",1773428796846,1.92176031,88.489,88.467,7.2]
["bitfinex","SOLUSD",1773428797333,1.92176031,88.489,88.454,3.34470715]
["bitfinex","SOLUSD",1773428797334,1.92277668,88.489,88.452,3.34470715]
["bitfinex","SOLUSD",1773428797543,1.92277668,88.487,88.453,7.2]
["bitfinex","SOLUSD",1773428797735,1.92277668,88.485,88.453,7.2]
["bitfinex","SOLUSD",1773428798045,8.62702303,88.48,88.453,7.2]
["bitfinex","SOLUSD",1773428798348,3.2204806,88.449,88.371,11.31592943]
["bitfinex","SOLUSD",1773428798546,2.95506722,88.474,88.371,11.31592943]
["bitfinex","SOLUSD",1773428798547,8.62702303,88.42,88.38,8.62702303]
["bitfinex","SOLUSD",1773428798733,3.2204806,88.438,88.39,8.62702303]
["bitfinex","SOLUSD",1773428798937,1.41340358,88.439,88.4,8.62702303]
["bitfinex","SOLUSD",1773428799143,8.62702303,88.45,88.41,8.62702303]
["bitfinex","SOLUSD",1773428799335,8.62702303,88.45,88.411,7.18]
["bitfinex","SOLUSD",1773428799648,1.41314792,88.455,88.42,8.62702303]
["bitfinex","SOLUSD",1773428799835,11.30513718,88.456,88.421,11.30953054]
["bitfinex","SOLUSD",1773428800040,11.30377772,88.466,88.43,8.62702303]
["bitfinex","SOLUSD",1773428800239,11.30377772,88.466,88.431,3.34470715]
["bitfinex","SOLUSD",1773428800640,3.2204806,88.465,88.431,3.34470715]
["bitfinex","SOLUSD",1773428801054,11.30403327,88.464,88.432,14.6528309]
["bitfinex","SOLUSD",1773428801356,11.30403327,88.464,88.433,3.34470715]
["bitfinex","SOLUSD",1773428802554,14.52337695,88.473,88.441,3.34470715]
["bitfinex","SOLUSD",1773428803055,11.84750363,88.47,88.441,3.34470715]
["bitfinex","SOLUSD",1773428803634,3.2204806,88.469,88.441,3.34470715]
["bitfinex","SOLUSD",1773428804531,3.2204806,88.467,88.439,11.30717457]
["bitfinex","SOLUSD",1773428804749,3.2204806,88.467,88.432,3.34470715]
["bitfinex","SOLUSD",1773428804951,3.2204806,88.459,88.421,3.47044711]
["bitfinex","SOLUSD",1773428805156,3.2204806,88.459,88.423,3.47044711]
["bitfinex","SOLUSD",1773428805349,11.30278344,88.474,88.441,3.47044711]
["bitfinex","SOLUSD",1773428805554,12.71562789,88.474,88.441,3.47044711]
["bitfinex","SOLUSD",1773428805753,1.41284445,88.474,88.441,3.47044711]
["bitfinex","SOLUSD",1773428805943,3.49,89.793,88.451,3.47044711]
["bitfinex","SOLUSD",1773428805944,11.30083965,88.489,88.451,3.47044711]
["bitfinex","SOLUSD",1773428806146,11.30083965,88.489,88.452,3.47044711]
["bitfinex","SOLUSD",1773428806345,3.52268588,88.487,88.452,3.47044711]
["bitfinex","SOLUSD",1773428806650,11.30083965,88.489,88.454,3.47044711]
["bitfinex","SOLUSD",1773428807661,11.30020114,88.494,88.461,3.47044711]
["bitfinex","SOLUSD",1773428807963,3.52268588,88.493,88.461,3.47044711]
["bitfinex","SOLUSD",1773428808952,11.30045653,88.492,88.462,11.30428884]
["bitfinex","SOLUSD",1773428809144,11.30045653,88.492,88.463,3.47044711]
["bitfinex","SOLUSD",1773428809541,56.49090399,88.51,88.462,11.30428884]
["bitfinex","SOLUSD",1773428809542,3.52268588,88.513,88.471,3.47044711]
["bitfinex","SOLUSD",1773428809745,1.41223788,88.512,88.471,3.47044711]
["bitfinex","SOLUSD",1773428810154,4.93492376,88.512,88.471,3.47044711]
["bitfinex","SOLUSD",1773428810354,14.82058898,88.512,88.481,3.47044711]
["bitfinex","SOLUSD",1773428811162,14.82058898,88.512,88.483,3.29010627]
["bitfinex","SOLUSD",1773428812840,11.2979031,88.512,88.483,3.29010627]
["bitfinex","SOLUSD",1773428813060,12.07142005,88.52,88.483,3.29010627]
["bitfinex","SOLUSD",1773428813061,14.7414067,88.519,88.484,11.30147823]
["bitfinex","SOLUSD",1773428813358,3.44439702,88.518,88.474,3.29010627]
["bitfinex","SOLUSD",1773428813560,3.44439702,88.499,88.466,3.29010627]
["bitfinex","SOLUSD",1773428813758,3.44439702,88.516,88.481,3.29010627]
["bitfinex","SOLUSD",1773428813959,1.41219002,88.515,88.481,3.29010627]
["bitfinex","SOLUSD",1773428814165,3.44439702,88.514,88.481,3.29010627]
["bitfinex","SOLUSD",1773428814667,39.53953388,88.519,88.49,3.29010627]
["bitfinex","SOLUSD",1773428814964,3.44439702,88.517,88.483,3.29010627]
["bitfinex","SOLUSD",1773428815360,3.44439702,88.517,88.447,0.14216157]
["bitfinex","SOLUSD",1773428815361,3.44439702,88.499,88.47,7.2]
["bitfinex","SOLUSD",1773428815564,3.44439702,88.489,88.464,7.2]
["bitfinex","SOLUSD",1773428815751,3.44439702,88.479,88.451,7.2]
["bitfinex","SOLUSD",1773428816260,3.62109142,88.46,88.442,1.09465295]
["bitfinex","SOLUSD",1773428816460,3.44439702,88.459,88.442,1.09465295]
["bitfinex","SOLUSD",1773428816664,3.62109142,88.46,88.442,1.09465295]
["bitfinex","SOLUSD",1773428817051,3.44439702,88.477,88.443,3.29010627]
["bitfinex","SOLUSD",1773428817260,1.41276461,88.479,88.446,3.29010627]
["bitfinex","SOLUSD",1773428817456,4.85704986,88.486,88.446,3.29010627]
["bitfinex","SOLUSD",1773428817767,11.3017088,88.483,88.446,3.29010627]
["bitfinex","SOLUSD",1773428818860,8.62258835,88.48,88.446,3.29010627]
["bitfinex","SOLUSD",1773428819467,3.44439702,88.478,88.443,11.3067097]
["bitfinex","SOLUSD",1773428819966,3.44439702,88.478,88.443,14.59681597]
["bitfinex","SOLUSD",1773428820474,14.74676938,88.477,88.444,3.29010627]
["bitfinex","SOLUSD",1773428821176,3.44439702,88.476,88.444,3.29010627]
["bitfinex","SOLUSD",1773428821880,3.44439702,88.469,88.442,1.09465295]
["bitfinex","SOLUSD",1773428822183,8.62258835,88.45,88.425,3.29010627]
["bitfinex","SOLUSD",1773428822379,8.62258835,88.45,88.426,7.2]
["bitfinex","SOLUSD",1773428822556,11.30595032,88.449,88.426,7.2]
["bitfinex","SOLUSD",1773428823279,1.41282848,88.475,88.426,7.2]
["bitfinex","SOLUSD",1773428823280,3.44439702,88.47,88.431,3.29010627]
["bitfinex","SOLUSD",1773428823580,12.06698537,88.47,88.431,3.29010627]
["bitfinex","SOLUSD",1773428824176,11.30275561,88.474,88.441,3.29010627]
["bitfinex","SOLUSD",1773428824759,3.44439702,88.478,88.443,3.29010627]
["bitfinex","SOLUSD",1773428825071,4.85719356,88.477,88.443,3.29010627]
["bitfinex","SOLUSD",1773428826581,3.44439702,88.476,88.443,3.29010627]
["bitfinex","SOLUSD",1773428827585,11.30262786,88.475,88.445,3.29010627]
["bitfinex","SOLUSD",1773428827762,11.30262786,88.475,88.447,3.29010627]
["bitfinex","SOLUSD",1773428828770,3.44439702,88.474,88.447,3.29010627]
["bitfinex","SOLUSD",1773428828974,3.44439702,88.459,88.435,7.2]
["bitfinex","SOLUSD",1773428829172,3.44439702,88.459,88.433,7.2]
["bitfinex","SOLUSD",1773428830288,11.30480001,88.458,88.434,11.30786801]
["bitfinex","SOLUSD",1773428832476,11.30480001,88.458,88.435,3.29010627]
["bitfinex","SOLUSD",1773428832976,8.62489508,88.45,88.422,3.29010627]
["bitfinex","SOLUSD",1773428833156,3.44439702,88.449,88.426,7.2]
["bitfinex","SOLUSD",1773428833674,3.44439702,88.449,88.417,3.29010627]
["bitfinex","SOLUSD",1773428833866,3.44439702,88.447,88.413,7.2]
["bitfinex","SOLUSD",1773428834068,3.44439702,88.439,88.407,7.2]
["bitfinex","SOLUSD",1773428834580,11.30735656,88.438,88.408,14.60129982]
["bitfinex","SOLUSD",1773428834783,3.44439702,88.438,88.409,3.29010627]
["bitfinex","SOLUSD",1773428834975,3.44439702,88.452,88.411,3.29010627]
["bitfinex","SOLUSD",1773428835164,1.41321183,88.451,88.411,3.29010627]
["bitfinex","SOLUSD",1773428835365,3.44439702,88.45,88.411,3.29010627]
["bitfinex","SOLUSD",1773428835563,3.44439702,88.448,88.411,3.29010627]
["bitfinex","SOLUSD",1773428835783,4.85767276,88.447,88.411,3.29010627]
["bitfinex","SOLUSD",1773428837283,11.3063338,88.446,88.412,11.3106818]
["bitfinex","SOLUSD",1773428837458,1.4133077,88.445,88.413,3.29010627]
["bitfinex","SOLUSD",1773428837865,31.70448652,88.464,88.431,3.29010627]
["bitfinex","SOLUSD",1773428838170,3.44439702,88.462,88.431,3.29010627]
["bitfinex","SOLUSD",1773428838368,4.32840376,88.461,88.431,3.29010627]
["bitfinex","SOLUSD",1773428839288,11.30454442,88.46,88.431,3.29010627]
["bitfinex","SOLUSD",1773428839587,0.88400674,88.459,88.433,3.29010627]
["bitfinex","SOLUSD",1773428839886,0.88400674,88.459,88.432,7.2]
["bitfinex","SOLUSD",1773428839887,3.44439702,88.489,88.441,3.29010627]
["bitfinex","SOLUSD",1773428840094,3.44439702,88.488,88.451,3.29010627]
["bitfinex","SOLUSD",1773428840272,3.44439702,88.486,88.451,3.29010627]
["bitfinex","SOLUSD",1773428840989,11.30083965,88.489,88.461,3.33847528]
["bitfinex","SOLUSD",1773428841199,31.69728291,88.496,88.431,39.57878168]
["bitfinex","SOLUSD",1773428841200,11.30033843,88.493,88.47,8.62489508]
["bitfinex","SOLUSD",1773428841482,11.30033843,88.493,88.471,3.33847528]
["bitfinex","SOLUSD",1773428841980,11.30033843,88.493,88.465,11.30388633]
["bitfinex","SOLUSD",1773428842290,3.44734465,88.489,88.456,7.2]
["bitfinex","SOLUSD",1773428843069,3.44734465,88.469,88.449,7.2]
["bitfinex","SOLUSD",1773428843266,3.44734465,88.457,88.424,3.33847528]
["bitfinex","SOLUSD",1773428843570,3.44734465,88.457,88.424,14.64761774]
["bitfinex","SOLUSD",1773428843571,8.62489508,88.45,88.424,14.64761774]
["bitfinex","SOLUSD",1773428844477,11.30434566,88.462,88.425,3.33847528]
["bitfinex","SOLUSD",1773428844880,3.44734465,88.478,88.432,3.33847528]
["bitfinex","SOLUSD",1773428845183,3.44734465,88.489,88.451,3.33847528]
["bitfinex","SOLUSD",1773428845394,14.74831201,88.488,88.453,3.33847528]
["bitfinex","SOLUSD",1773428845577,3.44734465,88.487,88.453,3.33847528]
["bitfinex","SOLUSD",1773428845974,12.07223973,88.46,88.426,7.2]
["bitfinex","SOLUSD",1773428846174,3.58950622,88.439,88.387,3.33847528]
["bitfinex","SOLUSD",1773428846374,8.62489508,88.41,88.377,3.33847528]
["bitfinex","SOLUSD",1773428846578,12.07223973,88.41,88.386,11.314009]
["bitfinex","SOLUSD",1773428846991,3.44734465,88.41,88.386,11.314009]
["bitfinex","SOLUSD",1773428847387,11.31106561,88.409,88.38,11.31474828]
["bitfinex","SOLUSD",1773428847597,11.30858617,88.429,88.391,3.33847528]
["bitfinex","SOLUSD",1773428847896,11.30858617,88.429,88.386,11.314009]
["bitfinex","SOLUSD",1773428847897,11.44811189,88.449,88.411,3.33847528]
["bitfinex","SOLUSD",1773428848203,3.44734465,88.452,88.421,3.33847528]
["bitfinex","SOLUSD",1773428848204,11.30569467,88.451,88.421,3.33847528]
["bitfinex","SOLUSD",1773428849001,11.30513334,88.456,88.421,3.33847528]
["bitfinex","SOLUSD",1773428849381,11.30441663,88.461,88.424,3.33847528]
["bitfinex","SOLUSD",1773428849889,11.30441663,88.461,88.423,11.30927473]
["bitfinex","SOLUSD",1773428849890,11.30441663,88.461,88.431,3.33847528]
["bitfinex","SOLUSD",1773428850291,3.44734465,88.487,88.441,3.33847528]
["bitfinex","SOLUSD",1773428850590,3.44734465,88.486,88.451,3.33847528]
["bitfinex","SOLUSD",1773428850996,11.30109507,88.487,88.451,3.33847528]
["bitfinex","SOLUSD",1773428851406,11.30109507,88.487,88.423,96.12883525]
["bitfinex","SOLUSD",1773428851407,3.44734465,88.516,88.48,8.62489508]
["bitfinex","SOLUSD",1773428851702,8.62489508,88.5,88.473,3.33847528]
["bitfinex","SOLUSD",1773428852000,3.44734465,88.507,88.473,3.33847528]
["bitfinex","SOLUSD",1773428852689,3.44734465,88.507,88.472,11.30301112]
["bitfinex","SOLUSD",1773428852890,8.62489508,88.5,88.465,3.33847528]
["bitfinex","SOLUSD",1773428853085,3.44734465,88.489,88.461,11.30435696]
["bitfinex","SOLUSD",1773428854502,14.74831201,88.488,88.456,11.30505562]
["bitfinex","SOLUSD",1773428854882,3.44734465,88.487,88.456,11.30505562]
["bitfinex","SOLUSD",1773428855201,3.44734465,88.467,88.413,3.33847528]
["bitfinex","SOLUSD",1773428855498,8.62489508,88.45,88.413,3.33847528]
["bitfinex","SOLUSD",1773428856489,11.30595032,88.449,88.414,14.64890123]
["bitfinex","SOLUSD",1773428857891,3.44734465,88.448,88.414,14.64890123]
["bitfinex","SOLUSD",1773428858610,3.44734465,88.448,88.415,3.33847528]
["bitfinex","SOLUSD",1773428859100,3.44734465,88.446,88.416,14.64864538]
["bitfinex","SOLUSD",1773428860012,11.30620597,88.447,88.379,3.33847528]
["bitfinex","SOLUSD",1773428860013,3.44734465,88.429,88.379,3.33847528]
["bitfinex","SOLUSD",1773428860303,8.62489508,88.41,88.379,14.65330884]
["bitfinex","SOLUSD",1773428860496,3.44734465,88.413,88.38,3.33847528]
["bitfinex","SOLUSD",1773428860879,8.62489508,88.42,88.381,3.33847528]
["bitfinex","SOLUSD",1773428861102,11.30978635,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1773428861306,11.30978635,88.419,88.383,3.33847528]
["bitfinex","SOLUSD",1773428862806,8.62489508,88.44,88.401,3.33847528]
["bitfinex","SOLUSD",1773428863007,3.44734465,88.44,88.41,8.62489508]
["bitfinex","SOLUSD",1773428863202,3.44734465,88.438,88.403,3.33847528]
["bitfinex","SOLUSD",1773428863508,0.14216157,88.438,88.396,3.33847528]
["bitfinex","SOLUSD",1773428863807,0.14216157,88.438,88.401,3.33847528]
["bitfinex","SOLUSD",1773428864212,3.58950622,88.438,88.401,3.33847528]
["bitfinex","SOLUSD",1773428865288,3.34878332,88.436,88.402,11.31196126]
["bitfinex","SOLUSD",1773428865806,11.3070027,88.441,88.411,3.43348708]
["bitfinex","SOLUSD",1773428867611,3.34878332,88.448,88.413,3.43348708]
["bitfinex","SOLUSD",1773428868210,11.30595032,88.449,88.413,3.43348708]
["bitfinex","SOLUSD",1773428868611,3.34878332,88.448,88.413,3.43348708]
["bitfinex","SOLUSD",1773428869904,11.30620597,88.447,88.414,11.31042595]
["bitfinex","SOLUSD",1773428870109,3.34878332,88.439,88.409,7.2]
["bitfinex","SOLUSD",1773428870309,8.62489508,88.43,88.409,7.2]
["bitfinex","SOLUSD",1773428870505,3.34878332,88.439,88.409,7.2]
["bitfinex","SOLUSD",1773428871008,3.34878332,88.439,88.409,18.51097453]
["bitfinex","SOLUSD",1773428872409,3.36601034,88.438,88.41,3.49917845]
["bitfinex","SOLUSD",1773428872713,11.30518342,88.455,88.411,3.49917845]
["bitfinex","SOLUSD",1773428873005,3.36601034,88.454,88.411,3.49917845]
["bitfinex","SOLUSD",1773428873713,11.30466579,88.46,88.431,3.49917845]
["bitfinex","SOLUSD",1773428874209,19.92956087,88.46,88.431,3.49917845]
["bitfinex","SOLUSD",1773428874391,3.36601034,88.468,88.433,3.49917845]
["bitfinex","SOLUSD",1773428874787,3.36601034,88.459,88.432,7.2]
["bitfinex","SOLUSD",1773428875211,8.62489508,88.45,88.432,7.2]
["bitfinex","SOLUSD",1773428875811,3.36601034,88.449,88.432,7.2]
["bitfinex","SOLUSD",1773428876206,3.36601034,88.459,88.432,7.2]
["bitfinex","SOLUSD",1773428876509,3.36601034,88.457,88.432,7.2]
["bitfinex","SOLUSD",1773428877194,3.36601034,88.457,88.432,18.50808991]
["bitfinex","SOLUSD",1773428878519,11.30505562,88.456,88.432,18.50808991]
["bitfinex","SOLUSD",1773428879103,8.62489508,88.46,88.432,18.50808991]
["bitfinex","SOLUSD",1773428879104,8.62489508,88.46,88.433,3.49917845]
["bitfinex","SOLUSD",1773428879315,11.30403327,88.464,88.433,3.49917845]
["bitfinex","SOLUSD",1773428880231,11.99090542,88.48,88.433,3.49917845]
["bitfinex","SOLUSD",1773428880404,11.30208789,88.48,88.443,3.49917845]
["bitfinex","SOLUSD",1773428880597,11.30066843,88.491,88.461,3.49917845]
["bitfinex","SOLUSD",1773428880810,8.62489508,88.5,88.461,3.49917845]
["bitfinex","SOLUSD",1773428880811,11.29993143,88.497,88.461,3.49917845]
["bitfinex","SOLUSD",1773428881719,31.61395788,88.503,88.461,3.49917845]
["bitfinex","SOLUSD",1773428881720,11.2995627,88.499,88.461,3.49917845]
["bitfinex","SOLUSD",1773428881914,11.2995627,88.499,88.463,3.49917845]
["bitfinex","SOLUSD",1773428882123,11.29828605,88.509,88.471,3.49917845]
["bitfinex","SOLUSD",1773428882299,3.36601034,88.506,88.472,11.30301112]
["bitfinex","SOLUSD",1773428882500,11.99090542,88.5,88.472,11.30301112]
["bitfinex","SOLUSD",1773428882698,11.99090542,88.5,88.473,3.49917845]
["bitfinex","SOLUSD",1773428882914,11.29828605,88.509,88.473,3.49917845]
["bitfinex","SOLUSD",1773428884322,3.36601034,88.508,88.473,3.49917845]
["bitfinex","SOLUSD",1773428884524,11.29854135,88.507,88.475,3.49917845]
["bitfinex","SOLUSD",1773428886237,11.29854135,88.507,88.474,11.30275561]
["bitfinex","SOLUSD",1773428886238,39.53392069,88.532,88.491,3.49917845]
["bitfinex","SOLUSD",1773428886528,39.53392069,88.532,88.459,56.52333375]
["bitfinex","SOLUSD",1773428886529,11.2944578,88.539,88.503,3.49917845]
["bitfinex","SOLUSD",1773428886700,0.2,88.54,88.511,3.49917845]
["bitfinex","SOLUSD",1773428887022,0.2,88.54,88.521,3.49917845]
["bitfinex","SOLUSD",1773428888628,0.2,88.54,88.511,3.49917845]
["bitfinex","SOLUSD",1773428889111,0.2,88.54,88.51,19.92305348]
["bitfinex","SOLUSD",1773428889112,3.56601034,88.54,88.51,11.2981584]
["bitfinex","SOLUSD",1773428889307,0.2,88.54,88.513,3.49917845]
["bitfinex","SOLUSD",1773428889509,11.29101461,88.566,88.522,3.49917845]
["bitfinex","SOLUSD",1773428889719,3.36601034,88.565,88.522,3.49917845]
["bitfinex","SOLUSD",1773428890027,11.29101461,88.566,88.531,3.49917845]
["bitfinex","SOLUSD",1773428890207,11.29101461,88.566,88.533,3.49917845]
["bitfinex","SOLUSD",1773428890402,0.2,88.57,88.541,3.49917845]
["bitfinex","SOLUSD",1773428890624,0.2,88.57,88.551,3.49917845]
["bitfinex","SOLUSD",1773428891125,11.49054149,88.57,88.551,3.49917845]
["bitfinex","SOLUSD",1773428891503,0.2,88.57,88.551,3.49917845]
["bitfinex","SOLUSD",1773428891713,7.2,88.612,88.548,3.49917845]
["bitfinex","SOLUSD",1773428891909,3.36601034,88.602,88.57,8.6080919]
["bitfinex","SOLUSD",1773428892131,3.36601034,88.599,88.569,7.2]
["bitfinex","SOLUSD",1773428892541,3.36601034,88.598,88.57,19.89859658]
["bitfinex","SOLUSD",1773428892711,28.21129042,88.618,88.571,3.49917845]
["bitfinex","SOLUSD",1773428892712,11.28577749,88.608,88.571,3.49917845]
["bitfinex","SOLUSD",1773428893330,11.28577749,88.608,88.57,19.89859658]
["bitfinex","SOLUSD",1773428893331,3.36601034,88.579,88.542,3.49917845]
["bitfinex","SOLUSD",1773428893513,3.36601034,88.579,88.552,3.49917845]
["bitfinex","SOLUSD",1773428893712,3.36601034,88.589,88.552,3.49917845]
["bitfinex","SOLUSD",1773428894319,3.36601034,88.621,88.581,3.49917845]
["bitfinex","SOLUSD",1773428894512,8.8080919,88.64,88.605,3.49917845]
["bitfinex","SOLUSD",1773428894712,11.28238484,88.634,88.605,10.69917845]
["bitfinex","SOLUSD",1773428895023,11.28280492,88.631,88.605,10.69917845]
["bitfinex","SOLUSD",1773428895227,0.2,88.64,88.605,7.2]
["bitfinex","SOLUSD",1773428895429,0.2,88.64,88.611,3.49917845]
["bitfinex","SOLUSD",1773428895643,3.36601034,88.679,88.631,3.49917845]
["bitfinex","SOLUSD",1773428895811,3.36601034,88.679,88.63,8.6080919]
["bitfinex","SOLUSD",1773428895812,3.36601034,88.689,88.66,8.6080919]
["bitfinex","SOLUSD",1773428896012,11.27610664,88.684,88.66,8.6080919]
["bitfinex","SOLUSD",1773428896237,3.36601034,88.689,88.66,8.6080919]
["bitfinex","SOLUSD",1773428896417,3.36601034,88.7,88.67,8.6080919]
["bitfinex","SOLUSD",1773428896812,11.27594983,88.685,88.661,3.49917845]
["bitfinex","SOLUSD",1773428897035,11.27528255,88.69,88.662,7.2]
["bitfinex","SOLUSD",1773428897231,31.55106076,88.7,88.67,8.6080919]
["bitfinex","SOLUSD",1773428897534,11.27408426,88.699,88.67,8.6080919]
["bitfinex","SOLUSD",1773428897739,8.6080919,88.72,88.681,3.49917845]
["bitfinex","SOLUSD",1773428897934,11.27001837,88.731,88.691,3.49917845]
["bitfinex","SOLUSD",1773428898121,8.6080919,88.73,88.691,3.49917845]
["bitfinex","SOLUSD",1773428898519,11.2702724,88.729,88.691,3.49917845]
["bitfinex","SOLUSD",1773428898912,39.4459534,88.729,88.691,3.49917845]
["bitfinex","SOLUSD",1773428899333,8.6080919,88.72,88.691,3.49917845]
["bitfinex","SOLUSD",1773428899536,8.6080919,88.71,88.666,3.49917845]
["bitfinex","SOLUSD",1773428899716,8.6080919,88.7,88.666,3.49917845]
["bitfinex","SOLUSD",1773428900118,8.6080919,88.7,88.638,2.95506722]
["bitfinex","SOLUSD",1773428900119,11.51503779,88.69,88.651,3.49917845]
["bitfinex","SOLUSD",1773428900333,11.51503779,88.68,88.647,7.18]
["bitfinex","SOLUSD",1773428900719,11.27662693,88.679,88.647,7.18]
["bitfinex","SOLUSD",1773428901320,11.27544413,88.689,88.642,3.48713874]
["bitfinex","SOLUSD",1773428901632,8.6080919,88.72,88.641,39.4851141]
["bitfinex","SOLUSD",1773428901633,8.6080919,88.75,88.681,3.48713874]
["bitfinex","SOLUSD",1773428901838,3.04775409,88.739,88.701,3.48713874]
["bitfinex","SOLUSD",1773428902027,11.26735172,88.752,88.721,3.48713874]
["bitfinex","SOLUSD",1773428902333,11.26667013,88.758,88.721,3.48713874]
["bitfinex","SOLUSD",1773428903018,11.26667013,88.758,88.73,8.6080919]
["bitfinex","SOLUSD",1773428903215,11.26667013,88.758,88.723,3.48713874]
["bitfinex","SOLUSD",1773428903216,3.04656886,88.757,88.723,3.48713874]
["bitfinex","SOLUSD",1773428903426,3.04656886,88.739,88.701,3.48713874]
["bitfinex","SOLUSD",1773428904016,8.6080919,88.73,88.701,3.48713874]
["bitfinex","SOLUSD",1773428904657,11.65413748,88.75,88.711,3.48713874]
["bitfinex","SOLUSD",1773428905138,11.26773259,88.749,88.711,3.48713874]
["bitfinex","SOLUSD",1773428905735,11.26773259,88.749,88.72,8.6080919]
["bitfinex","SOLUSD",1773428906132,11.26773259,88.749,88.721,3.48713874]
["bitfinex","SOLUSD",1773428906336,11.2666989,88.758,88.72,12.09523064]
["bitfinex","SOLUSD",1773428906522,8.6080919,88.75,88.72,3.48713874]
["bitfinex","SOLUSD",1773428906724,11.2659834,88.763,88.731,3.48713874]
["bitfinex","SOLUSD",1773428906931,8.6080919,88.76,88.72,8.6080919]
["bitfinex","SOLUSD",1773428907137,11.26659005,88.758,88.72,12.09523064]
["bitfinex","SOLUSD",1773428907346,14.31082864,88.758,88.72,12.09523064]
["bitfinex","SOLUSD",1773428907841,42.47730377,88.758,88.721,3.48713874]
["bitfinex","SOLUSD",1773428908047,8.6080919,88.75,88.721,3.48713874]
["bitfinex","SOLUSD",1773428908226,3.04367401,88.757,88.721,3.48713874]
["bitfinex","SOLUSD",1773428909552,11.26684393,88.756,88.721,3.48713874]
["bitfinex","SOLUSD",1773428910348,39.43395375,88.756,88.721,3.48713874]
["bitfinex","SOLUSD",1773428910960,42.47603281,88.756,88.721,3.48713874]
["bitfinex","SOLUSD",1773428911346,3.04207906,88.755,88.721,3.48713874]
["bitfinex","SOLUSD",1773428911971,39.43484237,88.754,88.721,3.48713874]
["bitfinex","SOLUSD",1773428912645,11.26709782,88.754,88.721,3.48713874]
["bitfinex","SOLUSD",1773428912843,3.04099208,88.759,88.715,7.18]
["bitfinex","SOLUSD",1773428913065,3.04099208,88.749,88.715,7.18]
["bitfinex","SOLUSD",1773428913467,3.04099208,88.749,88.715,10.66713874]
["bitfinex","SOLUSD",1773428913753,8.6080919,88.74,88.715,3.48713874]
["bitfinex","SOLUSD",1773428913958,3.35765852,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1773428914185,3.35765852,88.739,88.7,8.6080919]
["bitfinex","SOLUSD",1773428914544,11.26768233,88.75,88.72,8.6080919]
["bitfinex","SOLUSD",1773428914756,3.35765852,88.739,88.701,7.18]
["bitfinex","SOLUSD",1773428914952,3.35765852,88.729,88.69,8.6080919]
["bitfinex","SOLUSD",1773428915162,3.35765852,88.729,88.69,19.88330615]
["bitfinex","SOLUSD",1773428915359,39.57885798,88.75,88.686,7.18]
["bitfinex","SOLUSD",1773428915360,3.35765852,88.709,88.686,7.18]
["bitfinex","SOLUSD",1773428916139,11.27294043,88.708,88.686,7.18]
["bitfinex","SOLUSD",1773428916357,3.35765852,88.707,88.686,7.18]
["bitfinex","SOLUSD",1773428916655,3.35765852,88.707,88.675,3.48713874]
["bitfinex","SOLUSD",1773428917365,39.45529151,88.708,88.675,3.48713874]
["bitfinex","SOLUSD",1773428917366,11.27294043,88.708,88.676,3.48713874]
["bitfinex","SOLUSD",1773428917562,3.35765852,88.726,88.691,3.48713874]
["bitfinex","SOLUSD",1773428917864,11.2702724,88.729,88.691,3.48713874]
["bitfinex","SOLUSD",1773428918163,11.2702724,88.729,88.701,3.48713874]
["bitfinex","SOLUSD",1773428919447,3.35765852,88.728,88.691,3.48713874]
["bitfinex","SOLUSD",1773428919647,3.35765852,88.728,88.692,10.66713874]
["bitfinex","SOLUSD",1773428919851,3.35765852,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1773428920165,14.6293283,88.718,88.683,11.2761183]
["bitfinex","SOLUSD",1773428920348,3.35765852,88.717,88.683,11.2761183]
["bitfinex","SOLUSD",1773428920542,3.35765852,88.717,88.682,7.18]
["bitfinex","SOLUSD",1773428920543,8.6080919,88.71,88.682,7.18]
["bitfinex","SOLUSD",1773428920750,3.35765852,88.717,88.682,7.18]
["bitfinex","SOLUSD",1773428921358,8.6080919,88.71,88.682,7.18]
["bitfinex","SOLUSD",1773428921685,3.35765852,88.709,88.681,7.18]
["bitfinex","SOLUSD",1773428922064,3.35765852,88.709,88.669,3.48713874]
["bitfinex","SOLUSD",1773428922065,8.6080919,88.69,88.667,7.18]
["bitfinex","SOLUSD",1773428922359,11.27548259,88.688,88.659,7.18]
["bitfinex","SOLUSD",1773428922569,39.46418906,88.688,88.657,3.48713874]
["bitfinex","SOLUSD",1773428922967,42.82184758,88.688,88.657,3.48713874]
["bitfinex","SOLUSD",1773428924572,39.46418906,88.688,88.657,3.48713874]
["bitfinex","SOLUSD",1773428924766,3.35765852,88.687,88.657,3.48713874]
["bitfinex","SOLUSD",1773428924953,8.6080919,88.68,88.656,7.18]
["bitfinex","SOLUSD",1773428926069,14.83329632,88.679,88.656,7.18]
["bitfinex","SOLUSD",1773428926267,3.55666939,88.678,88.656,7.18]
["bitfinex","SOLUSD",1773428928155,3.55666939,88.676,88.656,7.18]
["bitfinex","SOLUSD",1773428928578,8.6080919,88.67,88.656,7.18]
["bitfinex","SOLUSD",1773428929655,3.55666939,88.676,88.656,7.18]
["bitfinex","SOLUSD",1773428929977,14.83291052,88.683,88.652,7.18]
["bitfinex","SOLUSD",1773428930174,14.83291052,88.683,88.629,56.41452656]
["bitfinex","SOLUSD",1773428930175,11.2778987,88.669,88.651,7.18]
["bitfinex","SOLUSD",1773428930378,3.55666939,88.659,88.63,3.65635957]
["bitfinex","SOLUSD",1773428930574,3.55666939,88.659,88.636,7.18]
["bitfinex","SOLUSD",1773428931080,3.37505491,88.668,88.636,7.18]
["bitfinex","SOLUSD",1773428931270,3.37505491,88.668,88.637,3.52685974]
["bitfinex","SOLUSD",1773428931475,8.6080919,88.66,88.637,3.52685974]
["bitfinex","SOLUSD",1773428931973,8.6080919,88.66,88.636,7.18]
["bitfinex","SOLUSD",1773428932574,8.6080919,88.65,88.633,7.18]
["bitfinex","SOLUSD",1773428932775,3.37505491,88.658,88.633,7.18]
["bitfinex","SOLUSD",1773428933075,8.6080919,88.65,88.63,7.18]
["bitfinex","SOLUSD",1773428933378,3.37505491,88.658,88.63,7.18]
["bitfinex","SOLUSD",1773428934177,8.6080919,88.65,88.63,7.18]
["bitfinex","SOLUSD",1773428934375,8.6080919,88.65,88.627,3.52685974]
["bitfinex","SOLUSD",1773428934376,8.6080919,88.64,88.618,3.52685974]
["bitfinex","SOLUSD",1773428934583,42.86105993,88.639,88.615,67.62]
["bitfinex","SOLUSD",1773428934767,3.37505491,88.638,88.609,3.52685974]
["bitfinex","SOLUSD",1773428935167,3.37505491,88.629,88.6,3.52685974]
["bitfinex","SOLUSD",1773428935362,42.86105993,88.639,88.601,3.52685974]
["bitfinex","SOLUSD",1773428935566,42.86105993,88.639,88.603,3.52685974]
["bitfinex","SOLUSD",1773428935880,3.37505491,88.638,88.603,3.52685974]
["bitfinex","SOLUSD",1773428936283,8.6080919,88.63,88.603,3.52685974]
["bitfinex","SOLUSD",1773428936881,42.86195089,88.637,88.603,3.52685974]
["bitfinex","SOLUSD",1773428937868,42.86195089,88.637,88.605,3.52685974]
["bitfinex","SOLUSD",1773428938786,3.37505491,88.629,88.595,11.2872284]
["bitfinex","SOLUSD",1773428939084,3.37505491,88.627,88.603,7.2]
["bitfinex","SOLUSD",1773428940266,11.28337056,88.626,88.603,7.2]
["bitfinex","SOLUSD",1773428940597,11.28337056,88.626,88.603,10.72685974]
["bitfinex","SOLUSD",1773428940775,11.28337056,88.626,88.603,7.2]
["bitfinex","SOLUSD",1773428941086,11.28337056,88.626,88.604,3.52685974]
["bitfinex","SOLUSD",1773428941592,3.37505491,88.664,88.621,3.52685974]
["bitfinex","SOLUSD",1773428941883,3.37505491,88.664,88.631,3.52685974]
["bitfinex","SOLUSD",1773428942180,3.37505491,88.664,88.633,3.52685974]
["bitfinex","SOLUSD",1773428942389,39.47531663,88.663,88.633,3.52685974]
["bitfinex","SOLUSD",1773428943082,3.37505491,88.649,88.59,0.1525347]
["bitfinex","SOLUSD",1773428943289,3.37505491,88.659,88.62,8.6080919]
["bitfinex","SOLUSD",1773428944288,3.37505491,88.657,88.622,11.28387984]
["bitfinex","SOLUSD",1773428944989,3.37505491,88.657,88.623,7.2]
["bitfinex","SOLUSD",1773428945390,3.37505491,88.657,88.623,10.72685974]
["bitfinex","SOLUSD",1773428946283,8.6080919,88.65,88.623,10.72685974]
["bitfinex","SOLUSD",1773428946488,11.28044309,88.649,88.623,10.72685974]
["bitfinex","SOLUSD",1773428947090,11.28044309,88.649,88.623,18.48363956]
["bitfinex","SOLUSD",1773428947294,11.28044309,88.649,88.624,3.52685974]
["bitfinex","SOLUSD",1773428947478,3.37505491,88.666,88.63,8.6080919]
["bitfinex","SOLUSD",1773428947677,14.65295361,88.669,88.632,3.52685974]
["bitfinex","SOLUSD",1773428947991,3.37505491,88.668,88.632,3.52685974]
["bitfinex","SOLUSD",1773428948690,3.37505491,88.666,88.632,3.52685974]
["bitfinex","SOLUSD",1773428948994,39.4735358,88.667,88.632,3.52685974]
["bitfinex","SOLUSD",1773428948995,3.37505491,88.659,88.632,3.52685974]
["bitfinex","SOLUSD",1773428949169,3.37505491,88.659,88.623,3.52685974]
["bitfinex","SOLUSD",1773428949372,3.37505491,88.659,88.624,7.2]
["bitfinex","SOLUSD",1773428949794,3.37505491,88.649,88.624,7.2]
["bitfinex","SOLUSD",1773428951293,14.65562525,88.648,88.624,7.2]
["bitfinex","SOLUSD",1773428951877,42.85705111,88.648,88.624,7.2]
["bitfinex","SOLUSD",1773428952277,3.37505491,88.647,88.624,7.2]
["bitfinex","SOLUSD",1773428953292,11.28082485,88.646,88.624,7.2]
["bitfinex","SOLUSD",1773428953488,3.37505491,88.645,88.624,7.2]
["bitfinex","SOLUSD",1773428953792,3.37505491,88.645,88.575,0.14387651]
["bitfinex","SOLUSD",1773428953793,3.37505491,88.629,88.586,7.2]
["bitfinex","SOLUSD",1773428953978,3.37505491,88.609,88.586,7.2]
["bitfinex","SOLUSD",1773428954188,3.37505491,88.626,88.59,8.59052536]
["bitfinex","SOLUSD",1773428954690,8.59052536,88.62,88.586,7.2]
["bitfinex","SOLUSD",1773428954879,11.96558027,88.62,88.586,7.2]
["bitfinex","SOLUSD",1773428955193,3.37505491,88.619,88.586,7.2]
["bitfinex","SOLUSD",1773428955399,3.37505491,88.617,88.587,11.28833801]
["bitfinex","SOLUSD",1773428955574,3.37505491,88.609,88.586,7.2]
["bitfinex","SOLUSD",1773428956796,3.37505491,88.607,88.586,7.2]
["bitfinex","SOLUSD",1773428958698,3.37505491,88.599,88.576,0.14387488]
["bitfinex","SOLUSD",1773428959500,8.59052536,88.6,88.576,0.14387488]
["bitfinex","SOLUSD",1773428959501,11.28591743,88.606,88.577,11.28961242]
["bitfinex","SOLUSD",1773428959687,11.28591743,88.606,88.577,12.43707082]
["bitfinex","SOLUSD",1773428959886,3.37505491,88.635,88.601,1.15357693]
["bitfinex","SOLUSD",1773428960083,103.4,88.676,88.61,8.59052536]
["bitfinex","SOLUSD",1773428960084,3.37505491,88.644,88.61,8.59052536]
["bitfinex","SOLUSD",1773428960295,3.37505491,88.644,88.61,15.79052536]
["bitfinex","SOLUSD",1773428960592,3.37505491,88.642,88.61,15.79052536]
["bitfinex","SOLUSD",1773428961299,3.61307634,88.639,88.61,15.79052536]
["bitfinex","SOLUSD",1773428961796,39.48422322,88.643,88.62,8.59052536]
["bitfinex","SOLUSD",1773428961797,11.28120663,88.643,88.62,8.59052536]
["bitfinex","SOLUSD",1773428961996,3.61307634,88.674,88.63,8.59052536]
["bitfinex","SOLUSD",1773428962199,3.61307634,88.669,88.63,8.59052536]
["bitfinex","SOLUSD",1773428962401,3.61307634,88.659,88.621,1.17137891]
["bitfinex","SOLUSD",1773428963499,8.59052536,88.66,88.622,11.28387984]
["bitfinex","SOLUSD",1773428963500,3.61307634,88.657,88.622,11.28387984]
["bitfinex","SOLUSD",1773428963696,3.61307634,88.657,88.623,7.2]
["bitfinex","SOLUSD",1773428964797,11.27929797,88.658,88.631,1.18286627]
["bitfinex","SOLUSD",1773428965383,14.89237431,88.658,88.63,8.59052536]
["bitfinex","SOLUSD",1773428965995,3.61307634,88.657,88.62,19.87464132]
["bitfinex","SOLUSD",1773428966202,3.61307634,88.657,88.621,7.2]
["bitfinex","SOLUSD",1773428966994,11.27955242,88.656,88.622,11.28387984]
["bitfinex","SOLUSD",1773428967299,3.61307634,88.655,88.622,11.28387984]
["bitfinex","SOLUSD",1773428967496,3.61307634,88.655,88.623,1.19952291]
["bitfinex","SOLUSD",1773428968013,11.27955242,88.656,88.63,8.59052536]
["bitfinex","SOLUSD",1773428968304,11.27955242,88.656,88.631,7.2]
["bitfinex","SOLUSD",1773428969008,14.89182463,88.663,88.633,12.49277763]
["bitfinex","SOLUSD",1773428969306,11.27764432,88.671,88.65,8.59052536]
["bitfinex","SOLUSD",1773428969697,11.27764432,88.671,88.646,7.2]
["bitfinex","SOLUSD",1773428971000,3.61307634,88.67,88.646,7.2]
["bitfinex","SOLUSD",1773428971601,11.2778987,88.669,88.65,8.59052536]
["bitfinex","SOLUSD",1773428971791,11.2778987,88.669,88.646,7.2]
["bitfinex","SOLUSD",1773428971992,3.61307634,88.67,88.646,7.2]
["bitfinex","SOLUSD",1773428972206,3.61307634,88.67,88.65,8.59052536]
["bitfinex","SOLUSD",1773428972607,14.88983043,88.678,88.65,8.59052536]
["bitfinex","SOLUSD",1773428972807,3.61307634,88.677,88.65,8.59052536]
["bitfinex","SOLUSD",1773428973509,3.61307634,88.677,88.646,7.2]
["bitfinex","SOLUSD",1773428974230,3.61307634,88.675,88.646,7.2]
["bitfinex","SOLUSD",1773428975227,11.27726278,88.674,88.646,7.2]
["bitfinex","SOLUSD",1773428975535,3.61307634,88.673,88.646,7.2]
["bitfinex","SOLUSD",1773428975925,3.61307634,88.673,88.65,8.59052536]
["bitfinex","SOLUSD",1773428976416,3.61307634,88.673,88.646,7.2]
["bitfinex","SOLUSD",1773428976617,3.61307634,88.673,88.646,8.44620588]
["bitfinex","SOLUSD",1773428976818,3.61307634,88.673,88.647,1.24620588]
["bitfinex","SOLUSD",1773428977331,11.27751714,88.672,88.647,1.24620588]
["bitfinex","SOLUSD",1773428978028,11.27751714,88.672,88.647,12.5268383]
["bitfinex","SOLUSD",1773428978217,11.27751714,88.672,88.65,8.59052536]
["bitfinex","SOLUSD",1773428979319,11.27708888,88.676,88.651,1.2608159]
["bitfinex","SOLUSD",1773428979526,11.27675409,88.678,88.653,1.2608159]
["bitfinex","SOLUSD",1773428979824,3.61307634,88.677,88.653,1.2608159]
["bitfinex","SOLUSD",1773428980226,11.27675409,88.678,88.653,1.2608159]
["bitfinex","SOLUSD",1773428980935,3.61307634,88.677,88.648,7.2]
["bitfinex","SOLUSD",1773428981638,3.61307634,88.675,88.643,7.2]
["bitfinex","SOLUSD",1773428983233,3.61307634,88.669,88.643,7.2]
["bitfinex","SOLUSD",1773428983730,3.61307634,88.667,88.643,7.2]
["bitfinex","SOLUSD",1773428987340,3.63765321,88.665,88.643,7.2]
["bitfinex","SOLUSD",1773428988250,3.63765321,88.659,88.623,1.30584287]
["bitfinex","SOLUSD",1773428988748,3.63765321,88.659,88.62,8.59052536]
["bitfinex","SOLUSD",1773428989047,3.63765321,88.659,88.62,9.90059355]
["bitfinex","SOLUSD",1773428989218,3.63765321,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1773428989416,3.63765321,88.657,88.621,7.2]
["bitfinex","SOLUSD",1773428989919,39.47754291,88.658,88.621,7.2]
["bitfinex","SOLUSD",1773428989920,3.63765321,88.649,88.621,7.2]
["bitfinex","SOLUSD",1773428990322,39.47754291,88.658,88.63,8.59052536]
["bitfinex","SOLUSD",1773428990323,3.63765321,88.656,88.63,8.59052536]
["bitfinex","SOLUSD",1773428990630,3.63765321,88.656,88.625,1.31423545]
["bitfinex","SOLUSD",1773428995528,3.42408368,88.654,88.626,1.33837176]
["bitfinex","SOLUSD",1773428997349,3.42408368,88.654,88.63,3.6075985]
["bitfinex","SOLUSD",1773428997531,11.27993412,88.653,88.631,11.28273403]
["bitfinex","SOLUSD",1773428997845,14.7040178,88.653,88.631,11.28273403]
["bitfinex","SOLUSD",1773428998334,3.42408368,88.652,88.627,11.28324325]
["bitfinex","SOLUSD",1773428998543,3.42408368,88.652,88.627,12.63305074]
["bitfinex","SOLUSD",1773429001847,3.42408368,88.652,88.622,11.28387984]
["bitfinex","SOLUSD",1773429002052,3.42408368,88.649,88.621,7.2]
["bitfinex","SOLUSD",1773429002430,3.42408368,88.649,88.619,11.28417044]
["bitfinex","SOLUSD",1773429002636,3.42408368,88.649,88.62,7.2]
["bitfinex","SOLUSD",1773429003349,3.42408368,88.649,88.621,1.36801099]
["bitfinex","SOLUSD",1773429004452,3.42408368,88.647,88.622,11.28387984]
["bitfinex","SOLUSD",1773429005055,3.42408368,88.647,88.622,12.65888674]
["bitfinex","SOLUSD",1773429005549,14.70368278,88.656,88.631,1.3750069]
["bitfinex","SOLUSD",1773429005753,3.42408368,88.676,88.65,4.9826054]
["bitfinex","SOLUSD",1773429005956,3.42408368,88.676,88.651,1.3750069]
["bitfinex","SOLUSD",1773429008356,3.42408368,88.675,88.652,11.28006136]
["bitfinex","SOLUSD",1773429008731,11.27704763,88.676,88.653,1.38525174]
["bitfinex","SOLUSD",1773429009156,14.70113131,88.676,88.653,1.38525174]
["bitfinex","SOLUSD",1773429009544,14.70113131,88.676,88.654,11.27980688]
["bitfinex","SOLUSD",1773429009744,3.42408368,88.676,88.654,11.27980688]
["bitfinex","SOLUSD",1773429010255,11.2771356,88.675,88.654,11.27980688]
["bitfinex","SOLUSD",1773429010460,3.42408368,88.674,88.654,11.27980688]
["bitfinex","SOLUSD",1773429015269,3.42408368,88.687,88.661,1.40761353]
["bitfinex","SOLUSD",1773429015762,3.42408368,88.685,88.66,3.60512618]
["bitfinex","SOLUSD",1773429016258,3.42408368,88.685,88.661,11.27891632]
["bitfinex","SOLUSD",1773429017952,3.42408368,88.679,88.65,7.2]
["bitfinex","SOLUSD",1773429018141,3.42408368,88.669,88.65,7.2]
["bitfinex","SOLUSD",1773429018766,3.42408368,88.669,88.63,5.02173959]
["bitfinex","SOLUSD",1773429019258,3.42408368,88.659,88.624,1.41957912]
["bitfinex","SOLUSD",1773429019660,3.42408368,88.659,88.608,39.49981942]
["bitfinex","SOLUSD",1773429019661,3.42408368,88.669,88.631,1.41957912]
["bitfinex","SOLUSD",1773429019864,3.42408368,88.667,88.634,1.41957912]
["bitfinex","SOLUSD",1773429020454,3.42408368,88.667,88.64,3.60512618]
["bitfinex","SOLUSD",1773429020762,3.42408368,88.667,88.634,1.41957912]
["bitfinex","SOLUSD",1773429020964,3.42408368,88.667,88.641,1.42829093]
["bitfinex","SOLUSD",1773429022563,14.83702691,88.671,88.643,1.43118474]
["bitfinex","SOLUSD",1773429022770,3.55930897,88.67,88.643,1.43118474]
["bitfinex","SOLUSD",1773429024271,3.55930897,88.67,88.644,7.2]
["bitfinex","SOLUSD",1773429024774,11.2778987,88.669,88.645,11.28095211]
["bitfinex","SOLUSD",1773429024955,3.55930897,88.668,88.645,11.28095211]
["bitfinex","SOLUSD",1773429026667,3.55930897,88.666,88.645,11.28095211]
["bitfinex","SOLUSD",1773429026874,3.55930897,88.666,88.645,12.72308986]
["bitfinex","SOLUSD",1773429028373,3.55930897,88.684,88.651,1.44743884]
["bitfinex","SOLUSD",1773429028579,3.55930897,88.684,88.66,3.60512618]
["bitfinex","SOLUSD",1773429029068,3.55930897,88.684,88.661,1.45004185]
["bitfinex","SOLUSD",1773429030074,3.55930897,88.684,88.661,1.45262029]
["bitfinex","SOLUSD",1773429030281,39.45751552,88.703,88.671,3.75076494]
["bitfinex","SOLUSD",1773429030491,28.18393966,88.703,88.671,3.75076494]
["bitfinex","SOLUSD",1773429030863,15.0,88.7,88.671,3.75076494]
["bitfinex","SOLUSD",1773429031175,15.0,88.7,88.665,11.2783369]
["bitfinex","SOLUSD",1773429031359,28.18393966,88.703,88.665,11.2783369]
["bitfinex","SOLUSD",1773429031958,28.18393966,88.703,88.666,3.75076494]
["bitfinex","SOLUSD",1773429032161,3.55930897,88.702,88.666,3.75076494]
["bitfinex","SOLUSD",1773429032880,3.55930897,88.699,88.666,3.75076494]
["bitfinex","SOLUSD",1773429034081,3.55930897,88.699,88.667,7.2]
["bitfinex","SOLUSD",1773429034478,3.55930897,88.697,88.667,7.2]
["bitfinex","SOLUSD",1773429036281,3.55930897,88.695,88.671,3.75076494]
["bitfinex","SOLUSD",1773429037664,3.55930897,88.693,88.671,3.75076494]
["bitfinex","SOLUSD",1773429038662,3.55930897,88.693,88.672,11.27751714]
["bitfinex","SOLUSD",1773429039680,3.55930897,88.693,88.672,15.02828208]
["bitfinex","SOLUSD",1773429039875,3.55930897,88.693,88.673,3.75076494]
["bitfinex","SOLUSD",1773429040583,11.27415718,88.699,88.673,3.75076494]
["bitfinex","SOLUSD",1773429040763,11.27415718,88.699,88.675,3.75076494]
["bitfinex","SOLUSD",1773429041163,3.55930897,88.698,88.675,3.75076494]
["bitfinex","SOLUSD",1773429041668,3.55930897,88.704,88.68,3.60512618]
["bitfinex","SOLUSD",1773429041873,3.55930897,88.702,88.674,10.95076494]
["bitfinex","SOLUSD",1773429042192,3.55930897,88.702,88.674,22.22798071]
["bitfinex","SOLUSD",1773429043291,3.55930897,88.702,88.674,7.2]
["bitfinex","SOLUSD",1773429043487,3.55930897,88.699,88.66,3.60512618]
["bitfinex","SOLUSD",1773429043687,3.55930897,88.697,88.66,3.60512618]
["bitfinex","SOLUSD",1773429043882,3.55930897,88.697,88.661,3.75076494]
["bitfinex","SOLUSD",1773429044087,3.55930897,88.697,88.671,3.75076494]
["bitfinex","SOLUSD",1773429044586,3.55930897,88.697,88.672,7.2]
["bitfinex","SOLUSD",1773429045676,11.27446559,88.696,88.671,11.27764432]
["bitfinex","SOLUSD",1773429045873,3.75014196,88.695,88.672,10.91754654]
["bitfinex","SOLUSD",1773429046588,3.75014196,88.695,88.672,7.2]
["bitfinex","SOLUSD",1773429048087,11.27471982,88.694,88.672,7.2]
["bitfinex","SOLUSD",1773429048296,3.75014196,88.693,88.672,7.2]
["bitfinex","SOLUSD",1773429049687,11.27471982,88.694,88.674,3.71754654]
["bitfinex","SOLUSD",1773429050274,3.75014196,88.694,88.674,3.71754654]
["bitfinex","SOLUSD",1773429051392,3.90968702,88.709,88.681,3.8687602]
["bitfinex","SOLUSD",1773429051580,3.90968702,88.709,88.69,3.60512618]
["bitfinex","SOLUSD",1773429052285,3.90968702,88.709,88.683,3.8687602]
["bitfinex","SOLUSD",1773429052485,3.90968702,88.707,88.69,3.60512618]
["bitfinex","SOLUSD",1773429053695,2.95506722,88.732,88.69,3.60512618]
["bitfinex","SOLUSD",1773429053696,3.90968702,88.714,88.7,3.60512618]
["bitfinex","SOLUSD",1773429053898,3.90968702,88.714,88.69,18.74909957]
["bitfinex","SOLUSD",1773429054108,3.90968702,88.714,88.691,3.8687602]
["bitfinex","SOLUSD",1773429055079,3.90968702,88.714,88.692,11.0487602]
["bitfinex","SOLUSD",1773429055481,3.90968702,88.714,88.693,3.8687602]
["bitfinex","SOLUSD",1773429058004,3.90968702,88.712,88.692,7.18]
["bitfinex","SOLUSD",1773429060399,3.90968702,88.71,88.692,7.18]
["bitfinex","SOLUSD",1773429060602,3.90968702,88.724,88.7,3.60512618]
["bitfinex","SOLUSD",1773429060895,3.90968702,88.723,88.695,3.8687602]
["bitfinex","SOLUSD",1773429061793,3.90968702,88.719,88.692,7.18]
["bitfinex","SOLUSD",1773429062596,3.90968702,88.717,88.688,7.18]
["bitfinex","SOLUSD",1773429062798,3.90968702,88.709,88.688,7.18]
["bitfinex","SOLUSD",1773429063505,3.90968702,88.709,88.67,14.88289689]
["bitfinex","SOLUSD",1773429063803,3.90968702,88.709,88.669,3.8687602]
["bitfinex","SOLUSD",1773429064187,3.90968702,88.709,88.67,3.60512618]
["bitfinex","SOLUSD",1773429064386,3.90968702,88.709,88.669,3.8687602]
["bitfinex","SOLUSD",1773429064787,3.90968702,88.707,88.67,7.18]
["bitfinex","SOLUSD",1773429065300,3.90968702,88.707,88.67,10.78512618]
["bitfinex","SOLUSD",1773429065504,3.60512618,88.7,88.67,7.18]
["bitfinex","SOLUSD",1773429065707,3.90968702,88.699,88.67,7.18]
["bitfinex","SOLUSD",1773429066807,3.90968702,88.689,88.656,3.8687602]
["bitfinex","SOLUSD",1773429067792,3.90968702,88.679,88.644,15.1498083]
["bitfinex","SOLUSD",1773429067987,3.90968702,88.679,88.646,3.8687602]
["bitfinex","SOLUSD",1773429068304,3.90968702,88.697,88.661,3.8687602]
["bitfinex","SOLUSD",1773429068899,3.90968702,88.695,88.661,3.8687602]
["bitfinex","SOLUSD",1773429070097,3.90968702,88.693,88.661,3.8687602]
["bitfinex","SOLUSD",1773429070907,3.90968702,88.693,88.663,3.8687602]
["bitfinex","SOLUSD",1773429071213,3.90968702,88.693,88.671,3.8687602]
["bitfinex","SOLUSD",1773429071393,3.90968702,88.693,88.664,11.0487602]
["bitfinex","SOLUSD",1773429072398,3.90968702,88.691,88.665,3.8687602]
["bitfinex","SOLUSD",1773429072806,3.90968702,88.691,88.665,11.27840748]
["bitfinex","SOLUSD",1773429073015,3.90968702,88.707,88.681,3.8687602]
["bitfinex","SOLUSD",1773429073510,3.90968702,88.721,88.7,3.60512618]
["bitfinex","SOLUSD",1773429074415,11.27141568,88.72,88.7,3.60512618]
["bitfinex","SOLUSD",1773429075020,3.90968702,88.719,88.69,3.60512618]
["bitfinex","SOLUSD",1773429075198,3.90968702,88.719,88.691,7.18]
["bitfinex","SOLUSD",1773429075696,11.27141568,88.72,88.692,3.8687602]
["bitfinex","SOLUSD",1773429075897,11.27001837,88.731,88.711,3.8687602]
["bitfinex","SOLUSD",1773429077308,15.17970539,88.731,88.711,3.8687602]
["bitfinex","SOLUSD",1773429077507,3.90968702,88.73,88.695,3.8687602]
["bitfinex","SOLUSD",1773429078013,11.27001837,88.731,88.711,3.8687602]
["bitfinex","SOLUSD",1773429078319,3.90968702,88.73,88.704,3.8687602]
["bitfinex","SOLUSD",1773429078512,3.90968702,88.728,88.704,3.8687602]
["bitfinex","SOLUSD",1773429078824,3.90968702,88.728,88.696,3.8687602]
["bitfinex","SOLUSD",1773429079027,3.90968702,88.728,88.7,3.60189483]
["bitfinex","SOLUSD",1773429079412,3.90968702,88.728,88.701,3.8687602]
["bitfinex","SOLUSD",1773429080526,3.90968702,88.726,88.701,3.8687602]
["bitfinex","SOLUSD",1773429080724,3.90968702,88.726,88.7,10.78189483]
["bitfinex","SOLUSD",1773429080921,3.90968702,88.726,88.7,7.18]
["bitfinex","SOLUSD",1773429081126,3.90968702,88.726,88.694,3.8687602]
["bitfinex","SOLUSD",1773429081515,3.90968702,88.726,88.7,3.60189483]
["bitfinex","SOLUSD",1773429082309,3.90968702,88.726,88.696,7.18]
["bitfinex","SOLUSD",1773429082506,3.65610503,88.724,88.696,7.18]
["bitfinex","SOLUSD",1773429083522,3.65610503,88.724,88.669,0.14216157]
["bitfinex","SOLUSD",1773429083729,3.65610503,88.719,88.68,3.60189483]
["bitfinex","SOLUSD",1773429084524,39.45084424,88.718,88.68,3.60189483]
["bitfinex","SOLUSD",1773429084722,39.45084424,88.718,88.665,28.19577267]
["bitfinex","SOLUSD",1773429084723,3.65610503,88.709,88.67,7.45889213]
["bitfinex","SOLUSD",1773429084914,3.65610503,88.709,88.671,7.18]
["bitfinex","SOLUSD",1773429086126,3.65610503,88.699,88.671,7.18]
["bitfinex","SOLUSD",1773429086529,3.65610503,88.687,88.654,3.8569973]
["bitfinex","SOLUSD",1773429086915,3.65610503,88.732,88.655,0.14216157]
["bitfinex","SOLUSD",1773429087118,3.7413719,88.729,88.69,3.60189483]
["bitfinex","SOLUSD",1773429087324,3.7413719,88.719,88.68,3.60189483]
["bitfinex","SOLUSD",1773429089132,3.7413719,88.717,88.681,11.27637261]
["bitfinex","SOLUSD",1773429090933,3.7413719,88.717,88.68,3.60189483]
["bitfinex","SOLUSD",1773429091112,3.7413719,88.717,88.68,14.87833127]
["bitfinex","SOLUSD",1773429092227,3.7413719,88.715,88.68,15.34353404]
["bitfinex","SOLUSD",1773429093216,3.7413719,88.715,88.681,0.4688927]
["bitfinex","SOLUSD",1773429094733,3.7413719,88.713,88.682,11.27624546]
["bitfinex","SOLUSD",1773429096231,3.7413719,88.711,88.682,11.27624546]
["bitfinex","SOLUSD",1773429098332,3.7413719,88.709,88.682,11.76311497]
["bitfinex","SOLUSD",1773429098529,3.7413719,88.709,88.683,0.48686951]
["bitfinex","SOLUSD",1773429099034,11.27212467,88.715,88.691,0.49029248]
["bitfinex","SOLUSD",1773429099528,15.01349657,88.715,88.691,0.49029248]
["bitfinex","SOLUSD",1773429099729,3.7413719,88.714,88.691,0.49029248]
["bitfinex","SOLUSD",1773429100428,3.7413719,88.714,88.692,11.27497406]
["bitfinex","SOLUSD",1773429101013,11.27230507,88.713,88.692,11.27497406]
["bitfinex","SOLUSD",1773429101212,3.7413719,88.712,88.692,11.27497406]
["bitfinex","SOLUSD",1773429101423,3.7413719,88.712,88.688,11.2754729]
["bitfinex","SOLUSD",1773429103423,11.2725592,88.711,88.682,11.27624546]
["bitfinex","SOLUSD",1773429103630,3.7413719,88.71,88.682,11.27624546]
["bitfinex","SOLUSD",1773429103934,3.7413719,88.71,88.683,0.50364531]
["bitfinex","SOLUSD",1773429106324,15.23853069,88.715,88.685,0.51652016]
["bitfinex","SOLUSD",1773429106526,15.23853069,88.715,88.684,11.27599115]
["bitfinex","SOLUSD",1773429106527,11.27090753,88.724,88.701,0.51652016]
["bitfinex","SOLUSD",1773429106752,11.27090753,88.724,88.702,0.51652016]
["bitfinex","SOLUSD",1773429108645,3.96643135,88.734,88.704,0.52277818]
["bitfinex","SOLUSD",1773429108838,3.96643135,88.729,88.701,7.18]
["bitfinex","SOLUSD",1773429110741,3.96643135,88.727,88.701,7.18]
["bitfinex","SOLUSD",1773429113053,3.82133804,88.725,88.701,7.18]
["bitfinex","SOLUSD",1773429113639,3.82133804,88.737,88.711,0.54056996]
["bitfinex","SOLUSD",1773429113836,3.82133804,88.744,88.73,3.60189483]
["bitfinex","SOLUSD",1773429114146,0.2,88.75,88.731,0.54340545]
["bitfinex","SOLUSD",1773429114722,0.2,88.75,88.73,3.60189483]
["bitfinex","SOLUSD",1773429114723,3.82133804,88.749,88.73,3.60189483]
["bitfinex","SOLUSD",1773429115145,3.82133804,88.747,88.73,3.60189483]
["bitfinex","SOLUSD",1773429115545,3.82133804,88.747,88.727,11.27046722]
["bitfinex","SOLUSD",1773429116746,3.82133804,88.747,88.725,7.18]
["bitfinex","SOLUSD",1773429117149,3.82133804,88.747,88.725,18.45073757]
["bitfinex","SOLUSD",1773429118950,0.2,88.75,88.726,0.5544443]
["bitfinex","SOLUSD",1773429119844,4.02133804,88.75,88.726,0.5544443]
["bitfinex","SOLUSD",1773429120146,4.02133804,88.75,88.727,18.45052644]
["bitfinex","SOLUSD",1773429120526,4.02133804,88.75,88.73,3.60189483]
["bitfinex","SOLUSD",1773429120930,3.82133804,88.748,88.727,7.18]
["bitfinex","SOLUSD",1773429122247,11.26798652,88.747,88.727,7.18]
["bitfinex","SOLUSD",1773429123536,3.82133804,88.746,88.711,0.56751929]
["bitfinex","SOLUSD",1773429123836,3.82133804,88.746,88.721,0.56751929]
["bitfinex","SOLUSD",1773429124047,11.26824046,88.745,88.722,11.2711616]
["bitfinex","SOLUSD",1773429124233,11.26824046,88.745,88.723,0.57002601]
["bitfinex","SOLUSD",1773429124846,15.0895785,88.745,88.723,0.57002601]
["bitfinex","SOLUSD",1773429125257,3.82133804,88.744,88.723,0.57002601]
["bitfinex","SOLUSD",1773429125571,3.82133804,88.744,88.723,7.75002601]
["bitfinex","SOLUSD",1773429126163,11.26849441,88.743,88.723,7.75002601]
["bitfinex","SOLUSD",1773429126363,15.08983245,88.743,88.723,7.75002601]
["bitfinex","SOLUSD",1773429126871,3.82133804,88.742,88.723,7.18]
["bitfinex","SOLUSD",1773429127173,3.82133804,88.739,88.717,7.18]
["bitfinex","SOLUSD",1773429127467,3.82133804,88.739,88.696,11.27446165]
["bitfinex","SOLUSD",1773429127653,3.82133804,88.739,88.7,3.60189483]
["bitfinex","SOLUSD",1773429128276,3.60189483,88.74,88.7,3.60189483]
["bitfinex","SOLUSD",1773429128277,3.82133804,88.737,88.7,3.60189483]
["bitfinex","SOLUSD",1773429128567,3.82133804,88.737,88.701,7.18]
["bitfinex","SOLUSD",1773429128767,3.82133804,88.719,88.691,7.75985243]
["bitfinex","SOLUSD",1773429128967,3.82133804,88.719,88.688,7.18]
["bitfinex","SOLUSD",1773429130468,3.82133804,88.717,88.688,7.18]
["bitfinex","SOLUSD",1773429133763,3.82133804,88.715,88.688,7.18]
["bitfinex","SOLUSD",1773429134485,3.82133804,88.715,88.689,11.27535545]
["bitfinex","SOLUSD",1773429135607,11.27192389,88.716,88.691,11.85363536]
["bitfinex","SOLUSD",1773429135789,11.27192389,88.716,88.692,0.57853417]
["bitfinex","SOLUSD",1773429135982,3.82133804,88.715,88.688,7.18]
["bitfinex","SOLUSD",1773429138589,11.27217801,88.714,88.691,0.55970329]
["bitfinex","SOLUSD",1773429138977,3.82133804,88.736,88.701,0.55970329]
["bitfinex","SOLUSD",1773429139182,3.82133804,88.736,88.71,3.60238733]
["bitfinex","SOLUSD",1773429139496,3.82133804,88.736,88.711,0.55354744]
["bitfinex","SOLUSD",1773429140688,15.09084837,88.735,88.711,0.55354744]
["bitfinex","SOLUSD",1773429140892,4.00975652,88.734,88.712,0.54745439]
["bitfinex","SOLUSD",1773429141089,3.80238733,88.75,88.711,18.4525151]
["bitfinex","SOLUSD",1773429141090,15.27748911,88.749,88.711,18.4525151]
["bitfinex","SOLUSD",1773429141292,15.27748911,88.749,88.72,3.60238733]
["bitfinex","SOLUSD",1773429141497,4.00975652,88.748,88.72,3.60238733]
["bitfinex","SOLUSD",1773429143392,4.00975652,88.746,88.72,14.87371885]
["bitfinex","SOLUSD",1773429143594,4.00975652,88.746,88.721,7.18]
["bitfinex","SOLUSD",1773429145400,4.00975652,88.744,88.721,7.18]
["bitfinex","SOLUSD",1773429148596,11.26849441,88.743,88.721,7.18]
["bitfinex","SOLUSD",1773429148796,15.27825093,88.743,88.721,7.18]
["bitfinex","SOLUSD",1773429150807,4.00975652,88.742,88.721,7.18]
["bitfinex","SOLUSD",1773429150988,28.1699663,88.747,88.721,7.18]
["bitfinex","SOLUSD",1773429151188,11.26773259,88.749,88.722,11.2711616]
["bitfinex","SOLUSD",1773429151398,3.80238733,88.76,88.74,3.60238733]
["bitfinex","SOLUSD",1773429151399,11.46635701,88.76,88.74,3.60238733]
["bitfinex","SOLUSD",1773429152520,15.27317406,88.783,88.75,3.60238733]
["bitfinex","SOLUSD",1773429152816,15.27317406,88.783,88.743,28.17106108]
["bitfinex","SOLUSD",1773429153110,4.009056,88.782,88.76,3.60238733]
["bitfinex","SOLUSD",1773429154099,11.26367128,88.781,88.76,3.60238733]
["bitfinex","SOLUSD",1773429154503,11.26293143,88.787,88.77,3.60238733]
["bitfinex","SOLUSD",1773429155215,4.009056,88.786,88.76,3.60238733]
["bitfinex","SOLUSD",1773429156295,4.009056,88.784,88.761,11.26620925]
["bitfinex","SOLUSD",1773429156493,0.2,88.79,88.77,3.60238733]
["bitfinex","SOLUSD",1773429156692,0.2,88.8,88.78,3.60238733]
["bitfinex","SOLUSD",1773429157499,0.2,88.8,88.781,7.18]
["bitfinex","SOLUSD",1773429160316,11.26138807,88.799,88.781,7.18]
["bitfinex","SOLUSD",1773429162418,0.2,88.8,88.781,7.18]
["bitfinex","SOLUSD",1773429163322,0.2,88.8,88.79,3.60238733]
["bitfinex","SOLUSD",1773429163721,0.2,88.8,88.782,11.26354441]
["bitfinex","SOLUSD",1773429164216,11.46128985,88.8,88.781,7.18]
["bitfinex","SOLUSD",1773429166629,0.2,88.8,88.781,7.18]
["bitfinex","SOLUSD",1773429167511,0.2,88.8,88.781,18.44357791]
["bitfinex","SOLUSD",1773429168329,0.2,88.8,88.781,7.18]
["bitfinex","SOLUSD",1773429168727,11.26138807,88.799,88.781,7.18]
["bitfinex","SOLUSD",1773429170931,0.2,88.8,88.782,11.26354441]
["bitfinex","SOLUSD",1773429171619,0.2,88.8,88.781,7.18]
["bitfinex","SOLUSD",1773429172524,0.2,88.8,88.781,18.44360157]
["bitfinex","SOLUSD",1773429173921,4.009056,88.798,88.781,7.18]
["bitfinex","SOLUSD",1773429174233,4.009056,88.789,88.742,61.6]
["bitfinex","SOLUSD",1773429174439,4.009056,88.777,88.735,11.26941525]
["bitfinex","SOLUSD",1773429174643,4.009056,88.777,88.736,0.14216157]
["bitfinex","SOLUSD",1773429174943,4.009056,88.777,88.727,95.75629453]
["bitfinex","SOLUSD",1773429174944,4.009056,88.759,88.727,67.58]
["bitfinex","SOLUSD",1773429175319,4.009056,88.759,88.728,7.18]
["bitfinex","SOLUSD",1773429176738,4.009056,88.757,88.728,7.18]
["bitfinex","SOLUSD",1773429177947,4.009056,88.757,88.729,7.18]
["bitfinex","SOLUSD",1773429178245,4.009056,88.757,88.727,67.58]
["bitfinex","SOLUSD",1773429178246,4.009056,88.749,88.727,67.58]
["bitfinex","SOLUSD",1773429178640,4.009056,88.747,88.727,67.58]
["bitfinex","SOLUSD",1773429179430,4.009056,88.747,88.728,7.18]
["bitfinex","SOLUSD",1773429181024,4.009056,88.745,88.728,7.18]
["bitfinex","SOLUSD",1773429181426,4.009056,88.745,88.693,28.18704452]
["bitfinex","SOLUSD",1773429181645,11.26811349,88.746,88.72,3.60238733]
["bitfinex","SOLUSD",1773429182842,4.009056,88.75,88.72,3.60238733]
["bitfinex","SOLUSD",1773429183031,4.009056,88.75,88.721,7.18]
["bitfinex","SOLUSD",1773429184445,11.26747867,88.751,88.722,0.14216157]
["bitfinex","SOLUSD",1773429184647,56.31975468,88.779,88.722,0.14216157]
["bitfinex","SOLUSD",1773429184648,4.009056,88.768,88.73,3.60238733]
["bitfinex","SOLUSD",1773429184952,4.009056,88.766,88.731,11.27001837]
["bitfinex","SOLUSD",1773429185745,4.009056,88.766,88.73,3.60238733]
["bitfinex","SOLUSD",1773429186051,4.009056,88.749,88.723,7.18]
["bitfinex","SOLUSD",1773429187450,4.009056,88.747,88.723,7.18]
["bitfinex","SOLUSD",1773429190550,4.009056,88.729,88.692,11.27497406]
["bitfinex","SOLUSD",1773429190750,4.009056,88.729,88.69,3.70238733]
["bitfinex","SOLUSD",1773429191053,4.009056,88.719,88.69,0.1]
["bitfinex","SOLUSD",1773429191641,4.009056,88.719,88.691,7.18]
["bitfinex","SOLUSD",1773429192867,3.60238733,88.73,88.691,7.18]
["bitfinex","SOLUSD",1773429192868,4.009056,88.717,88.691,7.18]
["bitfinex","SOLUSD",1773429195166,11.27192389,88.716,88.691,7.18]
["bitfinex","SOLUSD",1773429195367,11.27084235,88.725,88.71,3.60238733]
["bitfinex","SOLUSD",1773429196470,11.27084235,88.725,88.7,3.60238733]
["bitfinex","SOLUSD",1773429196855,11.27084235,88.725,88.701,7.18]
["bitfinex","SOLUSD",1773429197673,4.009056,88.731,88.701,18.45372957]
["bitfinex","SOLUSD",1773429199647,4.009056,88.729,88.701,18.45372957]
["bitfinex","SOLUSD",1773429200271,4.009056,88.729,88.701,7.18]
["bitfinex","SOLUSD",1773429202273,4.009056,88.727,88.701,7.18]
["bitfinex","SOLUSD",1773429202774,4.009056,88.727,88.69,3.7006588]
["bitfinex","SOLUSD",1773429203159,4.009056,88.727,88.69,14.9758798]
["bitfinex","SOLUSD",1773429203669,4.009056,88.719,88.69,0.1]
["bitfinex","SOLUSD",1773429204059,4.009056,88.719,88.691,7.18]
["bitfinex","SOLUSD",1773429204558,4.009056,88.709,88.691,7.18]
["bitfinex","SOLUSD",1773429208664,15.28198941,88.709,88.691,7.18]
["bitfinex","SOLUSD",1773429212564,15.28198941,88.709,88.661,61.6]
["bitfinex","SOLUSD",1773429212565,4.009056,88.699,88.661,61.6]
["bitfinex","SOLUSD",1773429212770,4.009056,88.699,88.679,7.18]
["bitfinex","SOLUSD",1773429214677,4.009056,88.697,88.679,7.18]
["bitfinex","SOLUSD",1773429216482,4.009056,88.695,88.679,7.18]
["bitfinex","SOLUSD",1773429220563,11.27471982,88.694,88.679,7.18]
["bitfinex","SOLUSD",1773429220963,4.009056,88.719,88.68,14.87715857]
["bitfinex","SOLUSD",1773429221166,4.009056,88.719,88.69,3.6006588]
["bitfinex","SOLUSD",1773429222084,4.009056,88.718,88.69,3.6006588]
["bitfinex","SOLUSD",1773429223689,11.27093399,88.724,88.7,3.6006588]
["bitfinex","SOLUSD",1773429223881,4.009056,88.723,88.701,7.18]
["bitfinex","SOLUSD",1773429224382,4.009056,88.721,88.701,7.18]
["bitfinex","SOLUSD",1773429226371,11.27141568,88.72,88.701,7.18]
["bitfinex","SOLUSD",1773429226572,4.009056,88.719,88.701,7.18]
["bitfinex","SOLUSD",1773429228083,4.009056,88.717,88.68,3.6006588]
["bitfinex","SOLUSD",1773429228269,4.009056,88.717,88.681,0.14216157]
["bitfinex","SOLUSD",1773429229397,4.009056,88.717,88.683,0.14216157]
["bitfinex","SOLUSD",1773429230272,11.27192389,88.716,88.69,3.6006588]
["bitfinex","SOLUSD",1773429230597,4.009056,88.715,88.69,3.6006588]
["bitfinex","SOLUSD",1773429232596,11.27217801,88.714,88.691,11.27510119]
["bitfinex","SOLUSD",1773429235394,11.27154273,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1773429235779,15.28059873,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1773429236596,15.28059873,88.719,88.683,11.41827987]
["bitfinex","SOLUSD",1773429236985,4.009056,88.718,88.683,11.41827987]
["bitfinex","SOLUSD",1773429238692,4.009056,88.716,88.683,11.41827987]
["bitfinex","SOLUSD",1773429240483,4.009056,88.725,88.69,3.6006588]
["bitfinex","SOLUSD",1773429241685,4.009056,88.723,88.691,11.27510119]
["bitfinex","SOLUSD",1773429241881,4.009056,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1773429244083,11.27166978,88.718,88.683,39.60857564]
["bitfinex","SOLUSD",1773429244405,4.009056,88.709,88.683,11.41827987]
["bitfinex","SOLUSD",1773429246301,11.27285018,88.709,88.683,11.41827987]
["bitfinex","SOLUSD",1773429246501,4.009056,88.708,88.671,61.6]
["bitfinex","SOLUSD",1773429246705,4.009056,88.689,88.661,11.27891632]
["bitfinex","SOLUSD",1773429247205,4.009056,88.689,88.662,0.14216157]
["bitfinex","SOLUSD",1773429247388,4.009056,88.689,88.661,11.27891632]
["bitfinex","SOLUSD",1773429247593,4.009056,88.699,88.662,0.14216157]
["bitfinex","SOLUSD",1773429247791,4.009056,88.699,88.664,0.14216157]
["bitfinex","SOLUSD",1773429250511,4.009056,88.697,88.664,11.42069626]
["bitfinex","SOLUSD",1773429253711,4.009056,88.695,88.664,11.42069626]
["bitfinex","SOLUSD",1773429253911,4.009056,88.709,88.68,3.6006588]
["bitfinex","SOLUSD",1773429254209,4.009056,88.728,88.69,3.6006588]
["bitfinex","SOLUSD",1773429255407,4.009056,88.726,88.691,11.27510119]
["bitfinex","SOLUSD",1773429257715,4.009056,88.719,88.683,0.14216157]
["bitfinex","SOLUSD",1773429259814,4.009056,88.717,88.683,0.14216157]
["bitfinex","SOLUSD",1773429262593,11.27192389,88.716,88.683,0.14216157]
["bitfinex","SOLUSD",1773429262798,4.009056,88.715,88.683,0.14216157]
["bitfinex","SOLUSD",1773429265525,4.009056,88.713,88.683,0.14216157]
["bitfinex","SOLUSD",1773429266543,4.009056,88.742,88.7,3.6019019]
["bitfinex","SOLUSD",1773429266824,4.009056,88.739,88.701,7.18]
["bitfinex","SOLUSD",1773429268821,4.009056,88.737,88.702,11.27370296]
["bitfinex","SOLUSD",1773429269628,4.009056,88.729,88.702,11.27370296]
["bitfinex","SOLUSD",1773429270138,4.009056,88.729,88.701,7.18]
["bitfinex","SOLUSD",1773429271042,4.009056,88.719,88.682,89.79061365]
["bitfinex","SOLUSD",1773429271234,4.009056,88.709,88.683,0.14216157]
["bitfinex","SOLUSD",1773429272439,4.009056,88.709,88.685,11.41802558]
["bitfinex","SOLUSD",1773429277745,4.009056,88.707,88.685,11.41802558]
["bitfinex","SOLUSD",1773429278529,4.009056,88.719,88.69,3.6019019]
["bitfinex","SOLUSD",1773429279347,4.009056,88.719,88.685,11.41802558]
["bitfinex","SOLUSD",1773429279647,4.009056,88.714,88.686,7.18]
["bitfinex","SOLUSD",1773429280144,4.009056,88.714,88.69,3.6019019]
["bitfinex","SOLUSD",1773429281537,4.009056,88.714,88.691,11.27510119]
["bitfinex","SOLUSD",1773429283752,4.009056,88.714,88.687,11.27560972]
["bitfinex","SOLUSD",1773429284251,4.009056,88.714,88.688,7.18]
["bitfinex","SOLUSD",1773429284930,4.009056,88.713,88.688,7.18]
["bitfinex","SOLUSD",1773429285950,4.009056,88.713,88.689,11.27535545]
["bitfinex","SOLUSD",1773429289649,4.009056,88.724,88.7,3.6019019]
["bitfinex","SOLUSD",1773429289858,4.009056,88.724,88.701,7.32216157]
["bitfinex","SOLUSD",1773429292553,4.009056,88.736,88.703,0.14216157]
["bitfinex","SOLUSD",1773429292756,4.009056,88.736,88.71,3.6019019]
["bitfinex","SOLUSD",1773429293857,4.009056,88.736,88.703,0.14216157]
["bitfinex","SOLUSD",1773429294962,4.009056,88.734,88.703,0.14216157]
["bitfinex","SOLUSD",1773429296662,3.6019019,88.73,88.703,0.14216157]
["bitfinex","SOLUSD",1773429296853,4.009056,88.729,88.703,0.14216157]
["bitfinex","SOLUSD",1773429300644,4.009056,88.729,88.71,3.6019019]
["bitfinex","SOLUSD",1773429300844,4.009056,88.738,88.71,3.6019019]
["bitfinex","SOLUSD",1773429301148,4.009056,88.738,88.703,0.14216157]
["bitfinex","SOLUSD",1773429301661,11.26138807,88.799,88.733,3.41933758]
["bitfinex","SOLUSD",1773429301859,3.6019019,88.79,88.75,7.02123948]
["bitfinex","SOLUSD",1773429302048,3.6019019,88.79,88.751,3.41933758]
["bitfinex","SOLUSD",1773429302449,3.6019019,88.78,88.741,3.56149915]
["bitfinex","SOLUSD",1773429303260,11.26392502,88.779,88.746,3.41933758]
["bitfinex","SOLUSD",1773429303556,3.5212329,88.778,88.746,3.41933758]
["bitfinex","SOLUSD",1773429303961,3.5212329,88.778,88.751,3.41933758]
["bitfinex","SOLUSD",1773429304557,3.5212329,88.778,88.75,3.6019019]
["bitfinex","SOLUSD",1773429304558,3.5212329,88.778,88.753,3.41933758]
["bitfinex","SOLUSD",1773429304752,3.5212329,88.785,88.761,3.41933758]
["bitfinex","SOLUSD",1773429304947,3.5212329,88.799,88.771,3.41933758]
["bitfinex","SOLUSD",1773429305275,3.5212329,88.799,88.78,3.6019019]
["bitfinex","SOLUSD",1773429305456,3.5212329,88.798,88.777,3.41933758]
["bitfinex","SOLUSD",1773429305972,3.5212329,88.798,88.771,3.41933758]
["bitfinex","SOLUSD",1773429306369,3.5212329,88.798,88.764,0.14216157]
["bitfinex","SOLUSD",1773429306578,3.5212329,88.796,88.764,14.82732763]
["bitfinex","SOLUSD",1773429307269,3.5212329,88.796,88.764,11.26582848]
["bitfinex","SOLUSD",1773429307474,3.5212329,88.789,88.762,7.18]
["bitfinex","SOLUSD",1773429307656,3.5212329,88.794,88.764,3.41933758]
["bitfinex","SOLUSD",1773429307859,3.5212329,88.794,88.773,3.41933758]
["bitfinex","SOLUSD",1773429308058,3.5212329,88.794,88.775,3.56149915]
["bitfinex","SOLUSD",1773429308459,0.2,88.8,88.782,14.68288199]
["bitfinex","SOLUSD",1773429309269,0.2,88.8,88.775,0.14216157]
["bitfinex","SOLUSD",1773429309668,0.2,88.8,88.776,3.41933758]
["bitfinex","SOLUSD",1773429309869,11.26138807,88.799,88.777,3.41933758]
["bitfinex","SOLUSD",1773429310384,11.26138807,88.799,88.776,11.26430566]
["bitfinex","SOLUSD",1773429310385,3.5212329,88.798,88.762,0.14216157]
["bitfinex","SOLUSD",1773429310570,3.5212329,88.796,88.762,3.56149915]
["bitfinex","SOLUSD",1773429310878,3.5212329,88.796,88.771,3.41933758]
["bitfinex","SOLUSD",1773429311571,3.5212329,88.796,88.772,7.18]
["bitfinex","SOLUSD",1773429312071,3.5212329,88.796,88.772,10.59933758]
["bitfinex","SOLUSD",1773429313174,3.5212329,88.794,88.772,10.59933758]
["bitfinex","SOLUSD",1773429313561,3.5212329,88.794,88.772,7.18]
["bitfinex","SOLUSD",1773429316184,3.5212329,88.794,88.774,3.41933758]
["bitfinex","SOLUSD",1773429317083,3.5212329,88.794,88.773,11.26468633]
["bitfinex","SOLUSD",1773429317975,3.5212329,88.787,88.751,14.68672457]
["bitfinex","SOLUSD",1773429318268,3.5212329,88.787,88.756,3.41933758]
["bitfinex","SOLUSD",1773429318478,3.79520669,88.8,88.771,3.41933758]
["bitfinex","SOLUSD",1773429318479,3.5212329,88.799,88.771,3.41933758]
["bitfinex","SOLUSD",1773429318681,3.5212329,88.796,88.771,3.41933758]
["bitfinex","SOLUSD",1773429319070,0.2,88.81,88.791,3.41933758]
["bitfinex","SOLUSD",1773429319253,3.5212329,88.826,88.805,3.41933758]
["bitfinex","SOLUSD",1773429319574,3.5212329,88.826,88.792,0.14216157]
["bitfinex","SOLUSD",1773429319779,3.5212329,88.826,88.79,3.59520669]
["bitfinex","SOLUSD",1773429319981,3.5212329,88.826,88.781,0.14216157]
["bitfinex","SOLUSD",1773429320163,3.5212329,88.824,88.781,11.40583285]
["bitfinex","SOLUSD",1773429320559,3.59520669,88.82,88.781,11.40583285]
["bitfinex","SOLUSD",1773429320772,3.5212329,88.819,88.783,0.14216157]
["bitfinex","SOLUSD",1773429322365,3.60657915,88.817,88.786,3.58477577]
["bitfinex","SOLUSD",1773429322571,3.60657915,88.817,88.79,3.59520669]
["bitfinex","SOLUSD",1773429322869,11.25897903,88.818,88.791,3.58477577]
["bitfinex","SOLUSD",1773429323369,11.25897903,88.818,88.793,3.5852481]
["bitfinex","SOLUSD",1773429323567,0.2,88.83,88.811,3.5852481]
["bitfinex","SOLUSD",1773429323770,0.2,88.83,88.82,3.5852481]
["bitfinex","SOLUSD",1773429324168,3.60657915,88.844,88.82,3.5852481]
["bitfinex","SOLUSD",1773429324483,3.60657915,88.843,88.82,3.5852481]
["bitfinex","SOLUSD",1773429324782,3.60657915,88.843,88.816,11.25912208]
["bitfinex","SOLUSD",1773429325386,3.60657915,88.843,88.812,7.18]
["bitfinex","SOLUSD",1773429326593,3.60657915,88.839,88.812,7.18]
["bitfinex","SOLUSD",1773429328104,3.60657915,88.839,88.82,3.59520669]
["bitfinex","SOLUSD",1773429328296,3.60657915,88.839,88.813,11.25961289]
["bitfinex","SOLUSD",1773429328484,3.60657915,88.839,88.812,7.18]
["bitfinex","SOLUSD",1773429328898,3.60657915,88.837,88.812,7.18]
["bitfinex","SOLUSD",1773429330310,3.60657915,88.835,88.812,7.18]
["bitfinex","SOLUSD",1773429330818,3.60657915,88.844,88.821,3.61363033]
["bitfinex","SOLUSD",1773429332388,14.86238996,88.843,88.822,7.18]
["bitfinex","SOLUSD",1773429332588,3.60657915,88.842,88.822,7.18]
["bitfinex","SOLUSD",1773429336412,3.60657915,88.84,88.822,7.18]
["bitfinex","SOLUSD",1773429339094,11.2563176,88.839,88.823,3.61867142]
["bitfinex","SOLUSD",1773429340008,11.2563176,88.839,88.822,7.18]
["bitfinex","SOLUSD",1773429340222,3.60657915,88.839,88.822,7.18]
["bitfinex","SOLUSD",1773429342705,3.60657915,88.837,88.822,7.18]
["bitfinex","SOLUSD",1773429344322,11.25669773,88.836,88.822,7.18]
["bitfinex","SOLUSD",1773429344710,3.60657915,88.835,88.822,7.18]
["bitfinex","SOLUSD",1773429345423,3.52014666,88.833,88.822,7.18]
["bitfinex","SOLUSD",1773429346226,11.25695116,88.834,88.822,7.18]
["bitfinex","SOLUSD",1773429347823,11.25644431,88.838,88.822,7.18]
["bitfinex","SOLUSD",1773429348127,14.77659097,88.838,88.822,7.18]
["bitfinex","SOLUSD",1773429349629,14.77659097,88.838,88.644,59.08751089]
["bitfinex","SOLUSD",1773429349630,3.52014666,88.829,88.784,4.56008891]
["bitfinex","SOLUSD",1773429349953,3.52014666,88.819,88.787,3.43375985]
["bitfinex","SOLUSD",1773429350244,3.52014666,88.819,88.79,3.59520669]
["bitfinex","SOLUSD",1773429350457,7.11535335,88.83,88.791,3.43375985]
["bitfinex","SOLUSD",1773429350614,3.52014666,88.829,88.791,3.43375985]
["bitfinex","SOLUSD",1773429350926,3.52014666,88.829,88.793,3.43375985]
["bitfinex","SOLUSD",1773429351927,14.73309526,88.828,88.795,3.45612586]
["bitfinex","SOLUSD",1773429352225,3.47538373,88.827,88.797,3.45612586]
["bitfinex","SOLUSD",1773429352822,3.47538373,88.827,88.796,7.18]
["bitfinex","SOLUSD",1773429353012,3.47538373,88.827,88.774,28.16129235]
["bitfinex","SOLUSD",1773429353013,3.47538373,88.809,88.786,7.18]
["bitfinex","SOLUSD",1773429353212,3.47538373,88.809,88.784,7.18]
["bitfinex","SOLUSD",1773429354022,3.47538373,88.807,88.784,7.18]
["bitfinex","SOLUSD",1773429356232,3.47538373,88.805,88.784,7.18]
["bitfinex","SOLUSD",1773429357816,3.47538373,88.799,88.77,11.26505627]
["bitfinex","SOLUSD",1773429358020,3.47538373,88.799,88.771,7.18]
["bitfinex","SOLUSD",1773429358829,3.47538373,88.797,88.771,7.18]
["bitfinex","SOLUSD",1773429359236,3.47538373,88.824,88.781,3.45612586]
["bitfinex","SOLUSD",1773429359536,3.47538373,88.819,88.776,0.14216157]
["bitfinex","SOLUSD",1773429359739,3.47538373,88.809,88.776,0.14216157]
["bitfinex","SOLUSD",1773429360121,3.47538373,88.809,88.776,3.59828743]
["bitfinex","SOLUSD",1773429360722,3.47538373,88.799,88.771,7.18]
["bitfinex","SOLUSD",1773429360935,3.59520669,88.79,88.771,7.18]
["bitfinex","SOLUSD",1773429361138,3.47538373,88.789,88.756,0.14216157]
["bitfinex","SOLUSD",1773429361341,3.47538373,88.789,88.757,3.45612586]
["bitfinex","SOLUSD",1773429361634,3.59520669,88.78,88.749,14.72382244]
["bitfinex","SOLUSD",1773429361833,3.47538373,88.779,88.749,14.72382244]
["bitfinex","SOLUSD",1773429362336,3.47538373,88.779,88.75,7.18]
["bitfinex","SOLUSD",1773429362538,3.47538373,88.759,88.73,0.2]
["bitfinex","SOLUSD",1773429362723,3.47538373,88.749,88.73,0.2]
["bitfinex","SOLUSD",1773429363042,11.26773259,88.749,88.73,0.2]
["bitfinex","SOLUSD",1773429363741,11.26773259,88.749,88.731,7.18]
["bitfinex","SOLUSD",1773429364833,11.26773259,88.749,88.717,3.45612586]
["bitfinex","SOLUSD",1773429364834,3.59520669,88.74,88.709,3.45612586]
["bitfinex","SOLUSD",1773429365033,3.47538373,88.737,88.711,3.45612586]
["bitfinex","SOLUSD",1773429365234,3.59520669,88.75,88.717,3.45612586]
["bitfinex","SOLUSD",1773429365426,3.47538373,88.783,88.741,3.59828743]
["bitfinex","SOLUSD",1773429365626,3.47538373,88.792,88.761,3.45612586]
["bitfinex","SOLUSD",1773429366127,3.47538373,88.792,88.76,3.59520669]
["bitfinex","SOLUSD",1773429366128,3.47538373,88.792,88.762,10.63612586]
["bitfinex","SOLUSD",1773429366333,3.47538373,88.792,88.763,3.45612586]
["bitfinex","SOLUSD",1773429366536,3.47538373,88.792,88.764,0.14216157]
["bitfinex","SOLUSD",1773429366733,3.47538373,88.799,88.771,3.45612586]
["bitfinex","SOLUSD",1773429367245,11.26151489,88.798,88.773,3.45612586]
["bitfinex","SOLUSD",1773429367541,3.47538373,88.797,88.773,3.45612586]
["bitfinex","SOLUSD",1773429370144,3.47538373,88.795,88.767,0.14216157]
["bitfinex","SOLUSD",1773429370445,3.47538373,88.795,88.77,7.05133255]
["bitfinex","SOLUSD",1773429370740,3.47538373,88.795,88.771,3.45612586]
["bitfinex","SOLUSD",1773429372546,3.47538373,88.793,88.771,3.45612586]
["bitfinex","SOLUSD",1773429372741,3.47538373,88.793,88.765,7.18]
["bitfinex","SOLUSD",1773429373040,3.47538373,88.789,88.765,7.18]
["bitfinex","SOLUSD",1773429374029,11.26278325,88.788,88.766,3.45612586]
["bitfinex","SOLUSD",1773429374330,3.47538373,88.787,88.766,3.45612586]
["bitfinex","SOLUSD",1773429376254,3.47538373,88.793,88.766,3.45612586]
["bitfinex","SOLUSD",1773429376449,3.47538373,88.793,88.77,3.59520669]
["bitfinex","SOLUSD",1773429376635,3.47538373,88.793,88.765,18.44569941]
["bitfinex","SOLUSD",1773429376636,3.47538373,88.806,88.781,3.45612586]
["bitfinex","SOLUSD",1773429378940,3.47538373,88.804,88.781,3.45612586]
["bitfinex","SOLUSD",1773429381262,3.60354325,88.802,88.781,3.45612586]
["bitfinex","SOLUSD",1773429381764,11.26088082,88.803,88.783,3.65101451]
["bitfinex","SOLUSD",1773429382454,3.60354325,88.802,88.783,3.65101451]
["bitfinex","SOLUSD",1773429382750,3.60354325,88.802,88.772,3.65101451]
["bitfinex","SOLUSD",1773429383155,3.60354325,88.829,88.793,3.65101451]
["bitfinex","SOLUSD",1773429384158,3.60354325,88.819,88.793,3.65101451]
["bitfinex","SOLUSD",1773429385458,14.86252228,88.818,88.793,3.65101451]
["bitfinex","SOLUSD",1773429385840,3.60354325,88.817,88.793,3.65101451]
["bitfinex","SOLUSD",1773429386758,14.86277582,88.816,88.793,3.65101451]
["bitfinex","SOLUSD",1773429386947,3.60354325,88.815,88.793,3.65101451]
["bitfinex","SOLUSD",1773429387535,3.60354325,88.815,88.79,3.59472245]
["bitfinex","SOLUSD",1773429387536,3.60354325,88.821,88.8,3.59472245]
["bitfinex","SOLUSD",1773429387736,3.60354325,88.821,88.801,3.65101451]
["bitfinex","SOLUSD",1773429388448,11.25872551,88.82,88.801,10.83101451]
["bitfinex","SOLUSD",1773429389365,14.86226876,88.82,88.801,10.83101451]
["bitfinex","SOLUSD",1773429389743,3.60354325,88.819,88.801,10.83101451]
["bitfinex","SOLUSD",1773429390245,3.60354325,88.819,88.801,7.18]
["bitfinex","SOLUSD",1773429390885,3.60354325,88.817,88.801,7.18]
["bitfinex","SOLUSD",1773429391369,3.60354325,88.809,88.778,3.65101451]
["bitfinex","SOLUSD",1773429391747,3.60354325,88.809,88.779,0.14216157]
["bitfinex","SOLUSD",1773429392261,3.60354325,88.799,88.774,0.14216157]
["bitfinex","SOLUSD",1773429392558,3.60354325,88.799,88.776,0.14216157]
["bitfinex","SOLUSD",1773429393667,3.60354325,88.799,88.776,11.40646723]
["bitfinex","SOLUSD",1773429394569,3.60354325,88.799,88.778,3.65101451]
["bitfinex","SOLUSD",1773429394868,3.60354325,88.799,88.779,0.14216157]
["bitfinex","SOLUSD",1773429397346,3.60354325,88.799,88.779,3.65101451]
["bitfinex","SOLUSD",1773429399661,3.59472245,88.81,88.779,3.65101451]
["bitfinex","SOLUSD",1773429399849,3.59472245,88.81,88.78,3.65101451]
["bitfinex","SOLUSD",1773429400352,3.59472245,88.8,88.775,7.18]
["bitfinex","SOLUSD",1773429400865,2.95506722,88.827,88.772,1e-08]
["bitfinex","SOLUSD",1773429400866,3.59472245,88.79,88.772,1e-08]
["bitfinex","SOLUSD",1773429401451,3.59472245,88.78,88.759,0.14216157]
["bitfinex","SOLUSD",1773429401759,3.59472245,88.78,88.758,3.65101451]
["bitfinex","SOLUSD",1773429401760,3.60354325,88.779,88.758,3.65101451]
["bitfinex","SOLUSD",1773429402150,11.2640519,88.778,88.76,3.65101451]
["bitfinex","SOLUSD",1773429402348,11.2640519,88.778,88.745,0.09920374]
["bitfinex","SOLUSD",1773429402349,3.60354325,88.769,88.746,3.65101451]
["bitfinex","SOLUSD",1773429402666,3.60354325,88.769,88.745,0.09920374]
["bitfinex","SOLUSD",1773429402864,3.60354325,88.769,88.746,3.79317608]
["bitfinex","SOLUSD",1773429403068,3.60354325,88.777,88.746,3.79317608]
["bitfinex","SOLUSD",1773429403670,3.60354325,88.777,88.748,3.79317608]
["bitfinex","SOLUSD",1773429403858,3.60354325,88.775,88.748,3.79317608]
["bitfinex","SOLUSD",1773429404365,3.60354325,88.775,88.749,14.9187471]
["bitfinex","SOLUSD",1773429404559,11.26430566,88.776,88.747,7.18]
["bitfinex","SOLUSD",1773429404560,3.60354325,88.769,88.747,7.18]
["bitfinex","SOLUSD",1773429404750,3.60354325,88.759,88.747,7.18]
["bitfinex","SOLUSD",1773429405562,3.63963753,88.758,88.747,7.18]
["bitfinex","SOLUSD",1773429406371,3.63963753,88.758,88.73,0.14216157]
["bitfinex","SOLUSD",1773429406372,3.63963753,88.758,88.731,0.14216157]
["bitfinex","SOLUSD",1773429406765,3.63963753,88.758,88.733,0.14216157]
["bitfinex","SOLUSD",1773429407176,3.63963753,88.758,88.733,3.84094374]
["bitfinex","SOLUSD",1773429407373,3.63963753,88.757,88.733,3.84094374]
["bitfinex","SOLUSD",1773429407871,3.63963753,88.755,88.735,0.14216157]
["bitfinex","SOLUSD",1773429408260,3.63963753,88.755,88.735,11.4116719]
["bitfinex","SOLUSD",1773429408466,3.63963753,88.761,88.735,11.26951033]
["bitfinex","SOLUSD",1773429408660,11.26560946,88.766,88.741,3.69878217]
["bitfinex","SOLUSD",1773429408970,11.26560946,88.766,88.743,3.69878217]
["bitfinex","SOLUSD",1773429409169,3.63963753,88.768,88.743,3.69878217]
["bitfinex","SOLUSD",1773429409576,11.26354441,88.782,88.745,3.69878217]
["bitfinex","SOLUSD",1773429409753,28.15563512,88.793,88.761,3.69878217]
["bitfinex","SOLUSD",1773429409958,28.15563512,88.793,88.763,3.69878217]
["bitfinex","SOLUSD",1773429410869,28.15563512,88.793,88.762,7.18]
["bitfinex","SOLUSD",1773429410870,3.59472245,88.79,88.762,7.18]
["bitfinex","SOLUSD",1773429411557,3.40024851,88.789,88.762,7.18]
["bitfinex","SOLUSD",1773429411971,11.26278325,88.788,88.763,3.55343487]
["bitfinex","SOLUSD",1773429413481,3.40024851,88.792,88.763,3.55343487]
["bitfinex","SOLUSD",1773429413664,3.59472245,88.79,88.763,3.55343487]
["bitfinex","SOLUSD",1773429413866,3.40024851,88.792,88.763,3.55343487]
["bitfinex","SOLUSD",1773429414377,3.59472245,88.79,88.763,3.55343487]
["bitfinex","SOLUSD",1773429415582,11.26265641,88.789,88.763,3.55343487]
["bitfinex","SOLUSD",1773429415779,39.41929743,88.789,88.763,3.55343487]
["bitfinex","SOLUSD",1773429416161,42.81954594,88.789,88.763,3.55343487]
["bitfinex","SOLUSD",1773429416571,3.40024851,88.788,88.763,3.55343487]
["bitfinex","SOLUSD",1773429418391,11.26291011,88.787,88.763,3.55343487]
["bitfinex","SOLUSD",1773429420485,3.40024851,88.786,88.763,3.55343487]
["bitfinex","SOLUSD",1773429421269,11.2625004,88.791,88.765,3.55343487]
["bitfinex","SOLUSD",1773429421688,11.26194776,88.795,88.771,3.55343487]
["bitfinex","SOLUSD",1773429421874,11.26194776,88.795,88.764,11.26582848]
["bitfinex","SOLUSD",1773429421875,11.26024682,88.808,88.781,3.55343487]
["bitfinex","SOLUSD",1773429422788,14.6598614,88.813,88.781,3.55343487]
["bitfinex","SOLUSD",1773429423689,11.2586739,88.821,88.791,3.55343487]
["bitfinex","SOLUSD",1773429423865,3.40024851,88.819,88.791,3.55343487]
["bitfinex","SOLUSD",1773429425687,11.25897903,88.818,88.791,3.55343487]
["bitfinex","SOLUSD",1773429427377,3.59472245,88.83,88.79,3.59472245]
["bitfinex","SOLUSD",1773429427378,3.40024851,88.828,88.793,3.55343487]
["bitfinex","SOLUSD",1773429427584,3.59472245,88.81,88.777,3.55343487]
["bitfinex","SOLUSD",1773429427903,3.40024851,88.799,88.773,3.55343487]
["bitfinex","SOLUSD",1773429428074,3.40024851,88.799,88.77,11.26500243]
["bitfinex","SOLUSD",1773429428075,3.40024851,88.799,88.776,0.14216157]
["bitfinex","SOLUSD",1773429428573,39.40154678,88.829,88.762,61.6]
["bitfinex","SOLUSD",1773429428574,3.59472245,88.79,88.762,61.6]
["bitfinex","SOLUSD",1773429428896,3.40024851,88.789,88.75,3.59472245]
["bitfinex","SOLUSD",1773429429602,11.26278325,88.788,88.751,11.26747867]
["bitfinex","SOLUSD",1773429429777,11.26278325,88.788,88.752,7.18]
["bitfinex","SOLUSD",1773429430595,11.26278325,88.788,88.753,14.9628212]
["bitfinex","SOLUSD",1773429430785,11.26278325,88.788,88.756,3.55343487]
["bitfinex","SOLUSD",1773429431895,3.59472245,88.8,88.761,3.55343487]
["bitfinex","SOLUSD",1773429431896,11.26225635,88.793,88.761,3.55343487]
["bitfinex","SOLUSD",1773429432200,11.26225635,88.793,88.766,0.14216157]
["bitfinex","SOLUSD",1773429432406,11.26225635,88.793,88.767,3.55343487]
["bitfinex","SOLUSD",1773429432807,3.40024851,88.798,88.767,3.55343487]
["bitfinex","SOLUSD",1773429433508,3.40024851,88.789,88.762,7.18]
["bitfinex","SOLUSD",1773429433693,3.40024851,88.779,88.762,7.18]
["bitfinex","SOLUSD",1773429433892,3.40024851,88.779,88.755,0.14216157]
["bitfinex","SOLUSD",1773429434313,3.59472245,88.77,88.742,3.55343487]
["bitfinex","SOLUSD",1773429434484,3.40024851,88.771,88.744,3.55343487]
["bitfinex","SOLUSD",1773429434688,11.26506702,88.77,88.747,3.55343487]
["bitfinex","SOLUSD",1773429434991,11.26506702,88.77,88.749,3.55343487]
["bitfinex","SOLUSD",1773429438008,3.40024851,88.769,88.749,3.55343487]
["bitfinex","SOLUSD",1773429439724,11.26392502,88.779,88.751,3.69559644]
["bitfinex","SOLUSD",1773429439887,11.26299143,88.787,88.751,3.69559644]
["bitfinex","SOLUSD",1773429440093,11.26299143,88.787,88.761,3.55343487]
["bitfinex","SOLUSD",1773429441212,11.26240272,88.791,88.761,3.55343487]
["bitfinex","SOLUSD",1773429441402,3.47039257,88.809,88.771,3.39841703]
["bitfinex","SOLUSD",1773429441598,3.59486913,88.8,88.773,3.39841703]
["bitfinex","SOLUSD",1773429441806,3.47039257,88.799,88.773,3.39841703]
["bitfinex","SOLUSD",1773429444003,11.26151489,88.798,88.773,3.39841703]
["bitfinex","SOLUSD",1773429444208,3.47039257,88.797,88.773,3.39841703]
["bitfinex","SOLUSD",1773429446507,3.47039257,88.795,88.772,7.18]
["bitfinex","SOLUSD",1773429450925,3.47039257,88.789,88.772,7.18]
["bitfinex","SOLUSD",1773429451103,3.59486913,88.79,88.772,7.18]
["bitfinex","SOLUSD",1773429451815,3.59486913,88.8,88.772,7.18]
["bitfinex","SOLUSD",1773429452701,3.59486913,88.79,88.772,7.18]
["bitfinex","SOLUSD",1773429453104,11.26265641,88.789,88.772,7.18]
["bitfinex","SOLUSD",1773429455721,3.47039257,88.779,88.751,3.39841703]
["bitfinex","SOLUSD",1773429455902,3.59486913,88.78,88.755,3.39841703]
["bitfinex","SOLUSD",1773429456106,3.59486913,88.78,88.757,3.39841703]
["bitfinex","SOLUSD",1773429456520,3.47039257,88.785,88.757,3.39841703]
["bitfinex","SOLUSD",1773429456707,3.47039257,88.809,88.772,3.39841703]
["bitfinex","SOLUSD",1773429457030,3.47039257,88.789,88.77,7.18]
["bitfinex","SOLUSD",1773429457329,3.47039257,88.789,88.767,3.39841703]
["bitfinex","SOLUSD",1773429457520,3.47039257,88.789,88.765,7.18]
["bitfinex","SOLUSD",1773429457521,3.47039257,88.819,88.781,3.39841703]
["bitfinex","SOLUSD",1773429457731,3.47039257,88.809,88.77,3.59486913]
["bitfinex","SOLUSD",1773429457904,3.47039257,88.799,88.766,0.14216157]
["bitfinex","SOLUSD",1773429458607,3.47039257,88.779,88.714,56.3605988]
["bitfinex","SOLUSD",1773429458809,3.47039257,88.769,88.728,11.35259078]
["bitfinex","SOLUSD",1773429459003,3.47039257,88.769,88.73,0.14216157]
["bitfinex","SOLUSD",1773429459229,3.47039257,88.769,88.73,3.59486913]
["bitfinex","SOLUSD",1773429459528,3.47039257,88.784,88.741,0.14216157]
["bitfinex","SOLUSD",1773429459825,3.59486913,88.78,88.744,3.39841703]
["bitfinex","SOLUSD",1773429460028,3.47039257,88.779,88.746,3.39841703]
["bitfinex","SOLUSD",1773429460633,3.47039257,88.759,88.711,3.39841703]
["bitfinex","SOLUSD",1773429460829,3.47039257,88.794,88.721,3.39841703]
["bitfinex","SOLUSD",1773429461122,11.2620222,88.794,88.761,3.39841703]
["bitfinex","SOLUSD",1773429461328,11.2620222,88.794,88.763,3.39841703]
["bitfinex","SOLUSD",1773429461528,3.47039257,88.793,88.763,3.39841703]
["bitfinex","SOLUSD",1773429462028,11.26227588,88.792,88.763,3.39841703]
["bitfinex","SOLUSD",1773429462224,11.26227588,88.792,88.765,3.39841703]
["bitfinex","SOLUSD",1773429462531,11.26227588,88.792,88.771,3.39841703]
["bitfinex","SOLUSD",1773429462745,3.47039257,88.813,88.781,3.39841703]
["bitfinex","SOLUSD",1773429463029,3.79486913,88.86,88.791,3.39841703]
["bitfinex","SOLUSD",1773429463030,11.25816785,88.825,88.791,3.39841703]
["bitfinex","SOLUSD",1773429463236,3.47039257,88.824,88.791,3.39841703]
["bitfinex","SOLUSD",1773429465629,3.53308226,88.819,88.791,3.39841703]
["bitfinex","SOLUSD",1773429465825,3.53308226,88.819,88.793,3.50867177]
["bitfinex","SOLUSD",1773429467821,11.25897903,88.818,88.793,3.50867177]
["bitfinex","SOLUSD",1773429468125,3.53308226,88.817,88.793,3.50867177]
["bitfinex","SOLUSD",1773429470931,3.53308226,88.817,88.777,0.14216157]
["bitfinex","SOLUSD",1773429470932,11.25758479,88.829,88.801,3.68010743]
["bitfinex","SOLUSD",1773429471238,11.25758479,88.829,88.803,3.68010743]
["bitfinex","SOLUSD",1773429472131,14.75882352,88.829,88.803,3.68010743]
["bitfinex","SOLUSD",1773429472831,3.50123873,88.828,88.803,3.68010743]
["bitfinex","SOLUSD",1773429473927,3.50123873,88.819,88.802,7.18]
["bitfinex","SOLUSD",1773429476336,3.50123873,88.817,88.786,3.68010743]
["bitfinex","SOLUSD",1773429476527,3.50123873,88.809,88.786,3.68010743]
["bitfinex","SOLUSD",1773429476923,39.40642661,88.818,88.761,3.68010743]
["bitfinex","SOLUSD",1773429476924,3.50123873,88.799,88.761,3.68010743]
["bitfinex","SOLUSD",1773429477123,7.09610786,88.78,88.761,3.68010743]
["bitfinex","SOLUSD",1773429477335,3.50123873,88.779,88.754,3.68010743]
["bitfinex","SOLUSD",1773429477540,3.59486913,88.77,88.754,3.68010743]
["bitfinex","SOLUSD",1773429479636,14.76605057,88.773,88.754,3.68010743]
["bitfinex","SOLUSD",1773429480340,3.59486913,88.78,88.756,3.68010743]
["bitfinex","SOLUSD",1773429480524,45.01117744,88.867,88.763,3.68010743]
["bitfinex","SOLUSD",1773429480525,3.50123873,88.808,88.763,3.68010743]
["bitfinex","SOLUSD",1773429480836,3.50123873,88.808,88.767,3.68010743]
["bitfinex","SOLUSD",1773429481042,3.50123873,88.808,88.76,3.59486913]
["bitfinex","SOLUSD",1773429481043,3.50123873,88.808,88.771,3.68010743]
["bitfinex","SOLUSD",1773429481935,39.41042011,88.809,88.771,3.68010743]
["bitfinex","SOLUSD",1773429481936,3.50123873,88.799,88.771,3.68010743]
["bitfinex","SOLUSD",1773429482441,3.50123873,88.799,88.773,3.68010743]
["bitfinex","SOLUSD",1773429483338,14.76275362,88.798,88.773,3.68010743]
["bitfinex","SOLUSD",1773429484439,11.26176854,88.796,88.773,3.68010743]
["bitfinex","SOLUSD",1773429487546,14.76300727,88.796,88.773,3.68010743]
["bitfinex","SOLUSD",1773429489353,3.50123873,88.779,88.739,3.68010743]
["bitfinex","SOLUSD",1773429489648,3.50123873,88.756,88.722,3.68010743]
["bitfinex","SOLUSD",1773429489857,3.59486913,88.76,88.726,3.68010743]
["bitfinex","SOLUSD",1773429490152,3.50123873,88.779,88.731,3.68010743]
["bitfinex","SOLUSD",1773429490538,3.59486913,88.77,88.733,3.68010743]
["bitfinex","SOLUSD",1773429490731,3.50123873,88.769,88.733,3.68010743]
["bitfinex","SOLUSD",1773429492251,11.26532083,88.768,88.735,3.68010743]
["bitfinex","SOLUSD",1773429493450,11.26532083,88.768,88.734,11.26963734]
["bitfinex","SOLUSD",1773429493451,11.26532083,88.768,88.741,3.68010743]
["bitfinex","SOLUSD",1773429494556,28.16156517,88.774,88.743,3.68010743]
["bitfinex","SOLUSD",1773429494847,11.26392502,88.779,88.743,3.68010743]
["bitfinex","SOLUSD",1773429495063,11.26392502,88.779,88.742,39.44017488]
["bitfinex","SOLUSD",1773429495064,11.26392502,88.779,88.751,3.68010743]
["bitfinex","SOLUSD",1773429496042,11.26392502,88.779,88.752,3.68010743]
["bitfinex","SOLUSD",1773429496851,14.76516375,88.779,88.752,3.68010743]
["bitfinex","SOLUSD",1773429497058,3.50123873,88.776,88.752,3.68010743]
["bitfinex","SOLUSD",1773429497255,3.59486913,88.76,88.744,10.86010743]
["bitfinex","SOLUSD",1773429497457,3.50123873,88.759,88.744,7.18]
["bitfinex","SOLUSD",1773429498058,3.50123873,88.766,88.744,7.18]
["bitfinex","SOLUSD",1773429499054,3.50123873,88.766,88.745,14.94834789]
["bitfinex","SOLUSD",1773429499249,3.50123873,88.779,88.746,3.68010743]
["bitfinex","SOLUSD",1773429500152,3.50123873,88.778,88.746,3.68010743]
["bitfinex","SOLUSD",1773429501366,3.45653905,88.776,88.746,3.68010743]
["bitfinex","SOLUSD",1773429502153,3.45653905,88.776,88.745,3.53543596]
["bitfinex","SOLUSD",1773429502355,7.05420887,88.77,88.745,3.53543596]
["bitfinex","SOLUSD",1773429502862,3.45653905,88.77,88.745,3.53543596]
["bitfinex","SOLUSD",1773429503551,11.26519393,88.769,88.746,3.53543596]
["bitfinex","SOLUSD",1773429503757,3.45653905,88.768,88.746,3.53543596]
["bitfinex","SOLUSD",1773429505365,11.26519393,88.769,88.747,3.53543596]
["bitfinex","SOLUSD",1773429506067,11.26468633,88.773,88.747,3.53543596]
["bitfinex","SOLUSD",1773429507066,11.26392502,88.779,88.751,3.53543596]
["bitfinex","SOLUSD",1773429507462,56.29680089,88.815,88.748,11.26785955]
["bitfinex","SOLUSD",1773429507463,3.45653905,88.796,88.761,3.53543596]
["bitfinex","SOLUSD",1773429508476,11.26197868,88.795,88.761,3.53543596]
["bitfinex","SOLUSD",1773429508655,11.26138807,88.799,88.763,3.53543596]
["bitfinex","SOLUSD",1773429508958,3.59766982,88.8,88.771,3.53543596]
["bitfinex","SOLUSD",1773429509547,3.45653905,88.803,88.771,3.53543596]
["bitfinex","SOLUSD",1773429510065,11.26100763,88.802,88.772,11.26481322]
["bitfinex","SOLUSD",1773429510248,11.26100763,88.802,88.773,3.53543596]
["bitfinex","SOLUSD",1773429510762,3.45653905,88.799,88.773,3.53543596]
["bitfinex","SOLUSD",1773429511350,3.45653905,88.799,88.769,3.53543596]
["bitfinex","SOLUSD",1773429512657,11.26151489,88.798,88.771,3.53543596]
["bitfinex","SOLUSD",1773429514658,3.45653905,88.808,88.773,3.53543596]
["bitfinex","SOLUSD",1773429515773,7.05420887,88.8,88.773,3.53543596]
["bitfinex","SOLUSD",1773429516278,3.45653905,88.799,88.773,3.53543596]
["bitfinex","SOLUSD",1773429517965,14.71805394,88.798,88.773,3.53543596]
["bitfinex","SOLUSD",1773429518571,3.45653905,88.797,88.773,3.53543596]
["bitfinex","SOLUSD",1773429520574,11.26151489,88.798,88.775,3.53543596]
["bitfinex","SOLUSD",1773429521471,11.26105017,88.802,88.777,3.53543596]
["bitfinex","SOLUSD",1773429521673,3.45653905,88.816,88.781,3.53543596]
["bitfinex","SOLUSD",1773429522379,3.45653905,88.816,88.78,3.59766982]
["bitfinex","SOLUSD",1773429522380,3.45653905,88.816,88.783,3.53543596]
["bitfinex","SOLUSD",1773429522560,11.25866096,88.821,88.787,3.53543596]
["bitfinex","SOLUSD",1773429522760,3.45653905,88.819,88.787,3.53543596]
["bitfinex","SOLUSD",1773429523762,3.45653905,88.819,88.789,3.53543596]
["bitfinex","SOLUSD",1773429524577,3.45653905,88.817,88.791,3.53543596]
["bitfinex","SOLUSD",1773429527975,3.45653905,88.817,88.793,3.66307596]
["bitfinex","SOLUSD",1773429528176,3.45653905,88.817,88.792,11.26227588]
["bitfinex","SOLUSD",1773429528177,3.54433694,88.819,88.792,11.26227588]
["bitfinex","SOLUSD",1773429528782,3.54433694,88.809,88.759,3.66307596]
["bitfinex","SOLUSD",1773429528983,3.54433694,88.789,88.764,3.66307596]
["bitfinex","SOLUSD",1773429529179,3.54433694,88.789,88.766,3.66307596]
["bitfinex","SOLUSD",1773429529475,3.54433694,88.789,88.76,7.18]
["bitfinex","SOLUSD",1773429529476,3.54433694,88.779,88.76,10.84307596]
["bitfinex","SOLUSD",1773429529680,3.54433694,88.769,88.758,7.18]
["bitfinex","SOLUSD",1773429539589,3.71508581,88.799,88.762,3.49289258]
["bitfinex","SOLUSD",1773429539881,3.71508581,88.799,88.766,3.49289258]
["bitfinex","SOLUSD",1773429540488,3.71508581,88.796,88.766,3.49289258]
["bitfinex","SOLUSD",1773429540686,3.71508581,88.81,88.781,3.49289258]
["bitfinex","SOLUSD",1773429541000,3.71508581,88.829,88.801,3.49289258]
["bitfinex","SOLUSD",1773429541183,3.71508581,88.829,88.803,3.49289258]
["bitfinex","SOLUSD",1773429541488,3.71508581,88.827,88.803,3.49289258]
["bitfinex","SOLUSD",1773429541887,3.71508581,88.819,88.804,7.18]
["bitfinex","SOLUSD",1773429542187,3.71508581,88.819,88.786,3.49289258]
["bitfinex","SOLUSD",1773429542786,3.71508581,88.809,88.782,0.14216157]
["bitfinex","SOLUSD",1773429543170,3.71508581,88.809,88.786,0.14216157]
["bitfinex","SOLUSD",1773429543572,3.59766982,88.81,88.783,7.18]
["bitfinex","SOLUSD",1773429543573,3.71508581,88.807,88.783,7.18]
["bitfinex","SOLUSD",1773429545191,3.71508581,88.807,88.783,18.44337046]
["bitfinex","SOLUSD",1773429545376,3.71508581,88.807,88.783,7.18]
["bitfinex","SOLUSD",1773429546089,3.71508581,88.805,88.783,7.18]
["bitfinex","SOLUSD",1773429546284,3.71508581,88.805,88.784,11.26329068]
["bitfinex","SOLUSD",1773429546590,3.71508581,88.805,88.784,14.75618326]
["bitfinex","SOLUSD",1773429547993,3.71508581,88.816,88.785,3.63505415]
["bitfinex","SOLUSD",1773429548287,3.71508581,88.814,88.785,3.63505415]
["bitfinex","SOLUSD",1773429550575,3.71508581,88.814,88.787,3.49289258]
["bitfinex","SOLUSD",1773429551591,3.71508581,88.815,88.787,3.49289258]
["bitfinex","SOLUSD",1773429551785,3.71508581,88.815,88.79,3.59766982]
["bitfinex","SOLUSD",1773429551987,3.71508581,88.815,88.791,3.49289258]
["bitfinex","SOLUSD",1773429554089,3.71508581,88.815,88.793,3.49289258]
["bitfinex","SOLUSD",1773429555086,3.71508581,88.815,88.794,11.2620222]
["bitfinex","SOLUSD",1773429555693,3.71508581,88.838,88.801,3.49289258]
["bitfinex","SOLUSD",1773429556009,3.71508581,88.838,88.811,3.49289258]
["bitfinex","SOLUSD",1773429556380,3.71508581,88.859,88.821,3.49289258]
["bitfinex","SOLUSD",1773429556580,3.71508581,88.857,88.821,3.49289258]
["bitfinex","SOLUSD",1773429557198,3.71508581,88.855,88.823,3.49289258]
["bitfinex","SOLUSD",1773429557402,3.71508581,88.849,88.817,14.75188126]
["bitfinex","SOLUSD",1773429557894,3.71508581,88.849,88.811,3.49289258]
["bitfinex","SOLUSD",1773429558200,3.71508581,88.849,88.813,3.49289258]
["bitfinex","SOLUSD",1773429558697,3.71508581,88.849,88.821,3.49289258]
["bitfinex","SOLUSD",1773429559498,11.25517738,88.848,88.822,11.258472]
["bitfinex","SOLUSD",1773429559703,3.71508581,88.847,88.823,3.49289258]
["bitfinex","SOLUSD",1773429559878,11.25460381,88.853,88.823,3.49289258]
["bitfinex","SOLUSD",1773429560201,3.71508581,88.855,88.831,3.49289258]
["bitfinex","SOLUSD",1773429560388,3.71508581,88.855,88.832,7.18]
["bitfinex","SOLUSD",1773429560585,3.71508581,88.839,88.818,7.18]
["bitfinex","SOLUSD",1773429561400,3.73694466,88.829,88.818,7.18]
["bitfinex","SOLUSD",1773429565101,3.73694466,88.827,88.806,3.49289258]
["bitfinex","SOLUSD",1773429565310,3.73694466,88.827,88.79,3.59247838]
["bitfinex","SOLUSD",1773429565311,3.73694466,88.827,88.794,3.76384917]
["bitfinex","SOLUSD",1773429565689,56.27580829,88.849,88.787,3.6216876]
["bitfinex","SOLUSD",1773429565690,3.73694466,88.819,88.787,3.6216876]
["bitfinex","SOLUSD",1773429566504,3.73694466,88.819,88.789,3.6216876]
["bitfinex","SOLUSD",1773429569720,3.73694466,88.817,88.789,3.6216876]
["bitfinex","SOLUSD",1773429570718,3.73694466,88.817,88.791,3.6216876]
["bitfinex","SOLUSD",1773429570915,3.73694466,88.834,88.801,3.6216876]
["bitfinex","SOLUSD",1773429571099,3.73694466,88.834,88.804,3.6216876]
["bitfinex","SOLUSD",1773429571299,3.73694466,88.834,88.806,3.6216876]
["bitfinex","SOLUSD",1773429571499,11.2563176,88.839,88.811,3.6216876]
["bitfinex","SOLUSD",1773429571905,11.2563176,88.839,88.813,3.6216876]
["bitfinex","SOLUSD",1773429572099,14.99326226,88.839,88.813,3.6216876]
["bitfinex","SOLUSD",1773429572810,3.73694466,88.838,88.813,3.6216876]
["bitfinex","SOLUSD",1773429574204,11.25657102,88.837,88.813,3.6216876]
["bitfinex","SOLUSD",1773429576018,11.25607522,88.841,88.815,3.6216876]
["bitfinex","SOLUSD",1773429576401,3.73694466,88.841,88.815,3.6216876]
["bitfinex","SOLUSD",1773429578028,3.73694466,88.839,88.815,3.6216876]
["bitfinex","SOLUSD",1773429579918,11.25644431,88.838,88.815,3.6216876]
["bitfinex","SOLUSD",1773429580818,3.73694466,88.837,88.817,3.6216876]
["bitfinex","SOLUSD",1773429581017,3.73694466,88.837,88.806,61.6]
["bitfinex","SOLUSD",1773429581217,11.25644431,88.838,88.781,3.6216876]
["bitfinex","SOLUSD",1773429581218,3.73694466,88.819,88.781,3.6216876]
["bitfinex","SOLUSD",1773429581522,3.73694466,88.799,88.782,7.18]
["bitfinex","SOLUSD",1773429581914,11.26012003,88.809,88.783,3.6216876]
["bitfinex","SOLUSD",1773429584131,1.87087497,88.808,88.783,3.6216876]
["bitfinex","SOLUSD",1773429584524,1.87127622,88.806,88.783,3.6216876]
["bitfinex","SOLUSD",1773429587032,11.26062721,88.805,88.783,3.6216876]
["bitfinex","SOLUSD",1773429587816,3.62654805,88.789,88.698,0.21324235]
["bitfinex","SOLUSD",1773429588018,3.59247838,88.75,88.702,28.1840884]
["bitfinex","SOLUSD",1773429588222,2.95506722,88.783,88.702,28.1840884]
["bitfinex","SOLUSD",1773429588223,3.59247838,88.74,88.711,11.27254173]
["bitfinex","SOLUSD",1773429588422,3.59247838,88.74,88.715,0.14216157]
["bitfinex","SOLUSD",1773429589029,3.62654805,88.77,88.72,3.59247838]
["bitfinex","SOLUSD",1773429589216,3.62654805,88.77,88.73,3.59247838]
["bitfinex","SOLUSD",1773429589217,7.21902643,88.77,88.73,3.59247838]
["bitfinex","SOLUSD",1773429589418,3.62654805,88.769,88.731,0.14216157]
["bitfinex","SOLUSD",1773429589727,3.62654805,88.769,88.732,3.4634507]
["bitfinex","SOLUSD",1773429589928,3.62654805,88.769,88.736,3.4634507]
["bitfinex","SOLUSD",1773429590334,3.62654805,88.769,88.738,3.4634507]
["bitfinex","SOLUSD",1773429591333,11.26516433,88.77,88.741,3.73023876]
["bitfinex","SOLUSD",1773429592932,3.67363067,88.769,88.737,7.18]
["bitfinex","SOLUSD",1773429593232,3.67363067,88.76,88.738,11.26912934]
["bitfinex","SOLUSD",1773429593425,11.26557465,88.766,88.739,3.73023876]
["bitfinex","SOLUSD",1773429593625,3.67363067,88.759,88.737,7.18]
["bitfinex","SOLUSD",1773429594128,14.93920532,88.766,88.738,3.73023876]
["bitfinex","SOLUSD",1773429594438,3.67363067,88.765,88.738,3.73023876]
["bitfinex","SOLUSD",1773429594623,3.59247838,88.76,88.738,3.73023876]
["bitfinex","SOLUSD",1773429595635,3.67363067,88.838,88.772,3.73023876]
["bitfinex","SOLUSD",1773429595814,11.2563903,88.839,88.771,0.14216157]
["bitfinex","SOLUSD",1773429595815,3.67363067,88.809,88.776,3.73023876]
["bitfinex","SOLUSD",1773429596018,3.67363067,88.809,88.778,3.73023876]
["bitfinex","SOLUSD",1773429597735,3.67363067,88.807,88.779,11.26392502]
["bitfinex","SOLUSD",1773429597934,3.67363067,88.807,88.78,7.18]
["bitfinex","SOLUSD",1773429598839,3.67363067,88.807,88.781,3.73023876]
["bitfinex","SOLUSD",1773429599635,3.67363067,88.807,88.771,3.73023876]
["bitfinex","SOLUSD",1773429599834,101.521589,118.0,88.773,3.73023876]
["bitfinex","SOLUSD",1773429599835,11.26050041,88.806,88.773,3.73023876]
["bitfinex","SOLUSD",1773429600038,3.67363067,88.808,88.78,8.55893987]
["bitfinex","SOLUSD",1773429600434,0.14216157,88.849,88.79,8.55893987]
["bitfinex","SOLUSD",1773429600636,3.67363067,88.819,88.781,3.73023876]
["bitfinex","SOLUSD",1773429600836,3.67363067,88.809,88.781,3.73023876]
["bitfinex","SOLUSD",1773429601841,3.67363067,88.809,88.782,7.18]
["bitfinex","SOLUSD",1773429602046,3.67363067,88.807,88.782,7.18]
["bitfinex","SOLUSD",1773429602631,3.67363067,88.807,88.783,7.18]
["bitfinex","SOLUSD",1773429602841,3.67363067,88.799,88.783,7.18]
["bitfinex","SOLUSD",1773429605145,11.26151489,88.798,88.783,7.18]
["bitfinex","SOLUSD",1773429606445,11.26096665,88.803,88.783,7.18]
["bitfinex","SOLUSD",1773429606642,3.67363067,88.816,88.791,3.73023876]
["bitfinex","SOLUSD",1773429607239,3.67363067,88.816,88.783,22.17356391]
["bitfinex","SOLUSD",1773429607548,3.67363067,88.809,88.783,7.18]
["bitfinex","SOLUSD",1773429608947,3.67363067,88.807,88.783,7.18]
["bitfinex","SOLUSD",1773429610739,3.67363067,88.805,88.784,7.18]
["bitfinex","SOLUSD",1773429611250,3.67363067,88.799,88.761,3.87240033]
["bitfinex","SOLUSD",1773429611433,3.67363067,88.799,88.77,8.55893987]
["bitfinex","SOLUSD",1773429611632,3.67363067,88.799,88.771,3.73023876]
["bitfinex","SOLUSD",1773429612447,11.26151489,88.798,88.773,3.73023876]
["bitfinex","SOLUSD",1773429612646,3.67363067,88.797,88.773,3.73023876]
["bitfinex","SOLUSD",1773429613348,3.67363067,88.797,88.774,7.18]
["bitfinex","SOLUSD",1773429613647,3.67363067,88.797,88.762,61.6]
["bitfinex","SOLUSD",1773429613648,3.67363067,88.789,88.759,11.26637033]
["bitfinex","SOLUSD",1773429613851,3.67363067,88.789,88.76,7.18]
["bitfinex","SOLUSD",1773429614533,3.67363067,88.797,88.763,3.73023876]
["bitfinex","SOLUSD",1773429614830,3.67363067,88.797,88.771,3.73023876]
["bitfinex","SOLUSD",1773429615455,14.93527239,88.797,88.771,3.73023876]
["bitfinex","SOLUSD",1773429617052,3.67363067,88.796,88.771,3.73023876]
["bitfinex","SOLUSD",1773429619152,3.59572335,88.79,88.771,3.73023876]
["bitfinex","SOLUSD",1773429619354,3.67363067,88.789,88.76,7.18]
["bitfinex","SOLUSD",1773429620056,3.67363067,88.789,88.761,3.73023876]
["bitfinex","SOLUSD",1773429620561,3.67363067,88.787,88.761,3.73023876]
["bitfinex","SOLUSD",1773429621358,3.67363067,88.787,88.761,14.99640585]
["bitfinex","SOLUSD",1773429621536,3.67363067,88.787,88.762,3.60098686]
["bitfinex","SOLUSD",1773429623163,14.84066214,88.786,88.762,3.60098686]
["bitfinex","SOLUSD",1773429623344,3.57762518,88.785,88.762,3.60098686]
["bitfinex","SOLUSD",1773429623858,3.57762518,88.793,88.764,3.60098686]
["bitfinex","SOLUSD",1773429624058,3.57762518,88.809,88.781,3.60098686]
["bitfinex","SOLUSD",1773429624443,3.57762518,88.809,88.782,7.18]
["bitfinex","SOLUSD",1773429624750,3.57762518,88.809,88.782,10.78098686]
["bitfinex","SOLUSD",1773429624949,3.57762518,88.809,88.783,3.60098686]
["bitfinex","SOLUSD",1773429625555,14.837872,88.808,88.783,3.60098686]
["bitfinex","SOLUSD",1773429625944,3.57762518,88.823,88.791,3.60098686]
["bitfinex","SOLUSD",1773429626955,3.57762518,88.819,88.791,3.60098686]
["bitfinex","SOLUSD",1773429628456,3.57762518,88.809,88.783,3.60098686]
["bitfinex","SOLUSD",1773429628643,3.57762518,88.809,88.784,7.18]
["bitfinex","SOLUSD",1773429629464,3.57762518,88.789,88.765,3.60098686]
["bitfinex","SOLUSD",1773429629663,3.57762518,88.789,88.766,3.60098686]
["bitfinex","SOLUSD",1773429630158,3.57762518,88.799,88.771,3.60098686]
["bitfinex","SOLUSD",1773429630461,3.57762518,88.808,88.773,3.60098686]
["bitfinex","SOLUSD",1773429633064,3.57762518,88.806,88.775,3.60098686]
["bitfinex","SOLUSD",1773429633763,3.57762518,88.799,88.769,11.26507981]
["bitfinex","SOLUSD",1773429633961,3.57762518,88.799,88.77,7.18]
["bitfinex","SOLUSD",1773429634160,3.57762518,88.789,88.77,7.18]
["bitfinex","SOLUSD",1773429634469,3.57762518,88.789,88.759,3.60098686]
["bitfinex","SOLUSD",1773429634766,3.57762518,88.789,88.771,7.18]
["bitfinex","SOLUSD",1773429635144,11.26278325,88.788,88.761,11.26615863]
["bitfinex","SOLUSD",1773429635351,11.26278325,88.788,88.746,3.60098686]
["bitfinex","SOLUSD",1773429635352,3.57762518,88.772,88.746,3.60098686]
["bitfinex","SOLUSD",1773429635554,3.57762518,88.759,88.738,3.60098686]
["bitfinex","SOLUSD",1773429635756,39.41974139,88.788,88.7,0.2]
["bitfinex","SOLUSD",1773429635757,3.57762518,88.749,88.711,3.60098686]
["bitfinex","SOLUSD",1773429636351,3.57762518,88.749,88.721,3.60098686]
["bitfinex","SOLUSD",1773429636951,3.57762518,88.759,88.721,3.60098686]
["bitfinex","SOLUSD",1773429638471,3.59453584,88.75,88.723,3.60098686]
["bitfinex","SOLUSD",1773429638769,3.57762518,88.751,88.723,3.60098686]
["bitfinex","SOLUSD",1773429641368,18.43859379,88.76,88.725,3.60098686]
["bitfinex","SOLUSD",1773429641560,3.57762518,88.759,88.727,3.60098686]
["bitfinex","SOLUSD",1773429642474,3.57762518,88.757,88.729,3.60098686]
["bitfinex","SOLUSD",1773429643375,3.57762518,88.809,88.741,1.3627551]
["bitfinex","SOLUSD",1773429643574,3.57762518,88.799,88.763,0.14216157]
["bitfinex","SOLUSD",1773429643760,3.57762518,88.799,88.765,0.14216157]
["bitfinex","SOLUSD",1773429644160,3.57762518,88.799,88.765,1.50211219]
["bitfinex","SOLUSD",1773429644678,3.57762518,88.799,88.77,3.59453584]
["bitfinex","SOLUSD",1773429646880,3.57762518,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1773429647078,3.57762518,88.799,88.772,7.18]
["bitfinex","SOLUSD",1773429647581,3.57762518,88.799,88.765,0.14216157]
["bitfinex","SOLUSD",1773429647582,3.4627487,88.797,88.752,11.26735172]
["bitfinex","SOLUSD",1773429647874,3.4627487,88.769,88.73,11.27014538]
["bitfinex","SOLUSD",1773429648081,3.4627487,88.759,88.73,11.27014538]
["bitfinex","SOLUSD",1773429649072,3.4627487,88.758,88.731,7.18]
["bitfinex","SOLUSD",1773429651482,3.48321354,88.756,88.723,11.27103456]
["bitfinex","SOLUSD",1773429651781,3.48321354,88.756,88.732,7.18]
["bitfinex","SOLUSD",1773429652678,39.43350946,88.757,88.704,11.27344877]
["bitfinex","SOLUSD",1773429652679,3.48321354,88.739,88.704,11.27344877]
["bitfinex","SOLUSD",1773429653278,3.48321354,88.739,88.7,3.79453584]
["bitfinex","SOLUSD",1773429653480,3.48321354,88.737,88.7,0.2]
["bitfinex","SOLUSD",1773429653669,3.48321354,88.729,88.7,0.2]
["bitfinex","SOLUSD",1773429653989,3.48321354,88.729,88.702,1.30173725]
["bitfinex","SOLUSD",1773429654485,3.48321354,88.729,88.701,18.45383005]
["bitfinex","SOLUSD",1773429654680,3.48321354,88.729,88.701,7.18]
["bitfinex","SOLUSD",1773429656471,3.48321354,88.729,88.702,11.27370296]
["bitfinex","SOLUSD",1773429656671,3.48321354,88.733,88.71,4.87507423]
["bitfinex","SOLUSD",1773429656872,11.2690068,88.739,88.711,1.28053839]
["bitfinex","SOLUSD",1773429657181,3.48321354,88.738,88.711,1.28053839]
["bitfinex","SOLUSD",1773429657783,3.48321354,88.738,88.703,1.2736338]
["bitfinex","SOLUSD",1773429658684,3.48321354,88.736,88.704,11.27344877]
["bitfinex","SOLUSD",1773429658988,3.48321354,88.736,88.71,3.59453584]
["bitfinex","SOLUSD",1773429659288,3.48321354,88.736,88.705,1.26006163]
["bitfinex","SOLUSD",1773429659490,11.26925634,88.737,88.7,0.2]
["bitfinex","SOLUSD",1773429659491,3.48321354,88.719,88.7,0.2]
["bitfinex","SOLUSD",1773429659879,3.48321354,88.719,88.68,15.07092572]
["bitfinex","SOLUSD",1773429660077,3.48321354,88.699,88.67,0.2]
["bitfinex","SOLUSD",1773429660278,3.48321354,88.689,88.66,11.47902929]
["bitfinex","SOLUSD",1773429660685,4.82477569,88.733,88.65,72.40792808]
["bitfinex","SOLUSD",1773429660686,3.48321354,88.679,88.659,7.18]
["bitfinex","SOLUSD",1773429660994,3.48321354,88.679,88.651,7.18]
["bitfinex","SOLUSD",1773429661976,39.46418906,88.688,88.651,7.18]
["bitfinex","SOLUSD",1773429661977,3.48321354,88.669,88.651,7.18]
["bitfinex","SOLUSD",1773429663097,3.48321354,88.668,88.651,7.18]
["bitfinex","SOLUSD",1773429663395,3.48321354,88.668,88.64,0.2]
["bitfinex","SOLUSD",1773429663593,3.48321354,88.668,88.637,11.2818454]
["bitfinex","SOLUSD",1773429663594,3.48321354,88.649,88.58,0.1]
["bitfinex","SOLUSD",1773429663895,3.48321354,88.659,88.621,1.43384019]
["bitfinex","SOLUSD",1773429664091,3.48321354,88.659,88.63,10.01372164]
["bitfinex","SOLUSD",1773429664686,11.27929797,88.658,88.632,11.28260673]
["bitfinex","SOLUSD",1773429665087,3.48321354,88.659,88.632,11.28260673]
["bitfinex","SOLUSD",1773429665300,3.48321354,88.659,88.633,7.18]
["bitfinex","SOLUSD",1773429665791,3.48321354,88.657,88.631,7.18]
["bitfinex","SOLUSD",1773429666902,3.48321354,88.649,88.614,11.28489854]
["bitfinex","SOLUSD",1773429667212,3.48321354,88.674,88.631,1.40937638]
["bitfinex","SOLUSD",1773429667380,3.48321354,88.674,88.65,8.58624967]
["bitfinex","SOLUSD",1773429667583,3.48321354,88.673,88.65,8.58624967]
["bitfinex","SOLUSD",1773429668100,3.48321354,88.673,88.651,7.18]
["bitfinex","SOLUSD",1773429668701,3.48321354,88.669,88.646,7.18]
["bitfinex","SOLUSD",1773429668897,8.58624967,88.66,88.623,1.40357758]
["bitfinex","SOLUSD",1773429669095,3.48321354,88.659,88.624,11.2836252]
["bitfinex","SOLUSD",1773429669284,3.48321354,88.649,88.616,11.42680542]
["bitfinex","SOLUSD",1773429669995,3.48321354,88.649,88.62,8.58624967]
["bitfinex","SOLUSD",1773429670584,3.48321354,88.667,88.63,8.58624967]
["bitfinex","SOLUSD",1773429671498,11.27828028,88.666,88.631,11.28273403]
["bitfinex","SOLUSD",1773429671801,3.48321354,88.659,88.632,7.18]
["bitfinex","SOLUSD",1773429672795,3.48321354,88.639,88.61,11.38533011]
["bitfinex","SOLUSD",1773429673000,3.48321354,88.639,88.61,0.1]
["bitfinex","SOLUSD",1773429673202,3.48321354,88.629,88.61,0.1]
["bitfinex","SOLUSD",1773429673904,3.48321354,88.627,88.61,0.1]
["bitfinex","SOLUSD",1773429675697,3.48321354,88.627,88.6,0.1]
["bitfinex","SOLUSD",1773429675899,3.48321354,88.619,88.6,0.1]
["bitfinex","SOLUSD",1773429676286,3.48321354,88.619,88.6,8.68624967]
["bitfinex","SOLUSD",1773429676481,3.48321354,88.631,88.601,1.35952176]
["bitfinex","SOLUSD",1773429676980,8.58624967,88.65,88.611,1.35429559]
["bitfinex","SOLUSD",1773429677179,3.48321354,88.653,88.63,8.58624967]
["bitfinex","SOLUSD",1773429677407,14.76323281,88.653,88.621,1.35429559]
["bitfinex","SOLUSD",1773429677591,14.76323281,88.653,88.623,1.35429559]
["bitfinex","SOLUSD",1773429677797,3.48321354,88.65,88.622,18.46387984]
["bitfinex","SOLUSD",1773429677990,3.48321354,88.65,88.63,8.58624967]
["bitfinex","SOLUSD",1773429678691,3.48321354,88.65,88.631,7.18]
["bitfinex","SOLUSD",1773429679097,3.48321354,88.669,88.632,1.34402263]
["bitfinex","SOLUSD",1773429679296,3.48321354,88.669,88.64,8.58624967]
["bitfinex","SOLUSD",1773429679691,4.82477569,88.703,88.622,39.49357946]
["bitfinex","SOLUSD",1773429679692,3.48321354,88.687,88.649,1.34402263]
["bitfinex","SOLUSD",1773429679893,3.48321354,88.679,88.65,7.18]
["bitfinex","SOLUSD",1773429680086,3.48321354,88.679,88.651,7.18]
["bitfinex","SOLUSD",1773429680390,3.48321354,88.679,88.652,7.18]
["bitfinex","SOLUSD",1773429680608,3.48321354,88.679,88.653,7.18]
["bitfinex","SOLUSD",1773429681409,3.57812363,88.677,88.653,7.18]
["bitfinex","SOLUSD",1773429683630,3.57812363,88.677,88.654,11.27980688]
["bitfinex","SOLUSD",1773429683810,11.27700843,88.676,88.654,11.27980688]
["bitfinex","SOLUSD",1773429684107,3.57812363,88.677,88.654,11.27980688]
["bitfinex","SOLUSD",1773429684513,3.57812363,88.677,88.655,7.18]
["bitfinex","SOLUSD",1773429684710,3.57812363,88.693,88.661,1.31459026]
["bitfinex","SOLUSD",1773429685011,3.57812363,88.693,88.67,8.58624967]
["bitfinex","SOLUSD",1773429685212,3.57812363,88.709,88.68,8.58624967]
["bitfinex","SOLUSD",1773429685427,3.57812363,88.709,88.681,1.30988017]
["bitfinex","SOLUSD",1773429685714,3.57812363,88.709,88.69,8.57591924]
["bitfinex","SOLUSD",1773429686116,3.57812363,88.709,88.689,7.18]
["bitfinex","SOLUSD",1773429686605,3.57812363,88.709,88.69,8.57591924]
["bitfinex","SOLUSD",1773429688614,3.57812363,88.709,88.691,11.27510119]
["bitfinex","SOLUSD",1773429688919,3.57812363,88.721,88.7,8.57591924]
["bitfinex","SOLUSD",1773429689100,3.57812363,88.721,88.692,7.18]
["bitfinex","SOLUSD",1773429690216,3.57812363,88.719,88.692,7.18]
["bitfinex","SOLUSD",1773429690409,3.57812363,88.719,88.693,11.27484694]
["bitfinex","SOLUSD",1773429690807,3.57812363,88.728,88.701,1.28712889]
["bitfinex","SOLUSD",1773429691621,3.57812363,88.728,88.71,8.57591924]
["bitfinex","SOLUSD",1773429691809,3.57812363,88.728,88.702,7.18]
["bitfinex","SOLUSD",1773429692117,3.57812363,88.728,88.693,39.46196429]
["bitfinex","SOLUSD",1773429692118,3.57812363,88.729,88.693,11.27484694]
["bitfinex","SOLUSD",1773429692320,3.57812363,88.727,88.703,7.18]
["bitfinex","SOLUSD",1773429693513,3.57812363,88.737,88.71,8.57591924]
["bitfinex","SOLUSD",1773429693918,3.57812363,88.737,88.705,1.27409573]
["bitfinex","SOLUSD",1773429694428,11.26938333,88.736,88.71,8.57591924]
["bitfinex","SOLUSD",1773429694631,3.57812363,88.735,88.71,8.57591924]
["bitfinex","SOLUSD",1773429694814,3.57812363,88.729,88.703,7.18]
["bitfinex","SOLUSD",1773429695122,3.57812363,88.709,88.691,61.6]
["bitfinex","SOLUSD",1773429695498,3.57812363,88.716,88.692,1.26565454]
["bitfinex","SOLUSD",1773429695703,3.57812363,88.724,88.692,1.26565454]
["bitfinex","SOLUSD",1773429696237,3.57812363,88.731,88.701,1.26150652]
["bitfinex","SOLUSD",1773429696407,11.26938333,88.736,88.711,11.2725592]
["bitfinex","SOLUSD",1773429696608,3.57812363,88.729,88.697,11.27423598]
["bitfinex","SOLUSD",1773429696915,3.57812363,88.729,88.699,1.26150652]
["bitfinex","SOLUSD",1773429697215,3.57812363,88.729,88.698,7.18]
["bitfinex","SOLUSD",1773429697412,3.57812363,88.729,88.691,61.6]
["bitfinex","SOLUSD",1773429697602,11.26938333,88.736,88.691,61.6]
["bitfinex","SOLUSD",1773429697603,3.57812363,88.735,88.693,1.25740615]
["bitfinex","SOLUSD",1773429697809,3.57812363,88.719,88.692,7.18]
["bitfinex","SOLUSD",1773429698228,3.57812363,88.709,88.692,7.18]
["bitfinex","SOLUSD",1773429698524,3.57812363,88.707,88.692,7.18]
["bitfinex","SOLUSD",1773429698821,3.57812363,88.716,88.692,7.18]
["bitfinex","SOLUSD",1773429700831,39.45129878,88.717,88.692,7.18]
["bitfinex","SOLUSD",1773429700832,3.57812363,88.714,88.692,7.18]
["bitfinex","SOLUSD",1773429701133,3.57812363,88.729,88.701,1.24147025]
["bitfinex","SOLUSD",1773429701433,14.84839603,88.729,88.701,1.24147025]
["bitfinex","SOLUSD",1773429702030,3.57812363,88.728,88.701,1.24147025]
["bitfinex","SOLUSD",1773429702529,11.27052644,88.727,88.701,1.24147025]
["bitfinex","SOLUSD",1773429703328,14.84865007,88.727,88.701,1.24147025]
["bitfinex","SOLUSD",1773429704211,3.57812363,88.726,88.701,1.24147025]
["bitfinex","SOLUSD",1773429705625,11.26938333,88.736,88.702,11.27370296]
["bitfinex","SOLUSD",1773429705831,3.46969157,88.735,88.703,1.22255852]
["bitfinex","SOLUSD",1773429706218,11.26938333,88.736,88.711,1.2189055]
["bitfinex","SOLUSD",1773429707747,3.46969157,88.735,88.704,61.6]
["bitfinex","SOLUSD",1773429708030,3.46969157,88.735,88.705,19.66504654]
["bitfinex","SOLUSD",1773429709030,3.46969157,88.751,88.721,1.21172486]
["bitfinex","SOLUSD",1773429709424,3.46969157,88.749,88.721,1.21172486]
["bitfinex","SOLUSD",1773429710217,11.26785955,88.748,88.721,12.48290228]
["bitfinex","SOLUSD",1773429710414,11.26739032,88.752,88.73,8.57591924]
["bitfinex","SOLUSD",1773429710613,3.46969157,88.751,88.73,8.57591924]
["bitfinex","SOLUSD",1773429710827,3.46969157,88.751,88.731,7.18]
["bitfinex","SOLUSD",1773429711122,3.44691332,88.749,88.731,7.18]
["bitfinex","SOLUSD",1773429712124,3.44691332,88.759,88.734,11.26963734]
["bitfinex","SOLUSD",1773429712331,3.44691332,88.757,88.735,7.18]
["bitfinex","SOLUSD",1773429712536,3.44691332,88.757,88.736,7.18]
["bitfinex","SOLUSD",1773429713028,3.44691332,88.739,88.711,45.74510985]
["bitfinex","SOLUSD",1773429713215,3.44691332,88.739,88.72,8.57591924]
["bitfinex","SOLUSD",1773429713422,3.44691332,88.739,88.712,35.66382476]
["bitfinex","SOLUSD",1773429714021,3.44691332,88.739,88.714,1.1878598]
["bitfinex","SOLUSD",1773429714217,3.44691332,88.739,88.715,7.18]
["bitfinex","SOLUSD",1773429714835,3.44691332,88.739,88.715,8.3678598]
["bitfinex","SOLUSD",1773429716340,3.44691332,88.737,88.715,7.18]
["bitfinex","SOLUSD",1773429716742,3.44691332,88.748,88.72,8.57591924]
["bitfinex","SOLUSD",1773429716924,3.44691332,88.758,88.721,1.18138824]
["bitfinex","SOLUSD",1773429717124,3.44691332,88.758,88.723,1.1782081]
["bitfinex","SOLUSD",1773429718244,3.44691332,88.749,88.722,34.47267268]
["bitfinex","SOLUSD",1773429718653,8.57591924,88.75,88.722,34.47267268]
["bitfinex","SOLUSD",1773429718654,3.44691332,88.739,88.722,34.47267268]
["bitfinex","SOLUSD",1773429718830,3.44691332,88.75,88.721,1.17506449]
["bitfinex","SOLUSD",1773429720334,14.71464591,88.749,88.722,11.2711616]
["bitfinex","SOLUSD",1773429720533,14.71464591,88.749,88.723,1.16888518]
["bitfinex","SOLUSD",1773429720832,14.71464591,88.749,88.73,8.57591924]
["bitfinex","SOLUSD",1773429721239,14.71464591,88.749,88.723,1.16888518]
["bitfinex","SOLUSD",1773429722136,14.71464591,88.749,88.724,34.47267268]
["bitfinex","SOLUSD",1773429722545,14.71464591,88.749,88.726,1.16284701]
["bitfinex","SOLUSD",1773429725436,3.44691332,88.748,88.721,11.27123608]
["bitfinex","SOLUSD",1773429726133,3.44691332,88.748,88.71,19.84857646]
["bitfinex","SOLUSD",1773429726341,3.44691332,88.739,88.71,19.84857646]
["bitfinex","SOLUSD",1773429727135,3.44691332,88.737,88.71,19.84857646]
["bitfinex","SOLUSD",1773429728159,3.44691332,88.737,88.7,19.84978881]
["bitfinex","SOLUSD",1773429728345,3.44691332,88.729,88.701,7.18]
["bitfinex","SOLUSD",1773429728855,3.44691332,88.729,88.702,1.14554743]
["bitfinex","SOLUSD",1773429729048,3.44691332,88.737,88.713,1.14277896]
["bitfinex","SOLUSD",1773429730537,3.44691332,88.737,88.714,11.27217801]
["bitfinex","SOLUSD",1773429730754,3.44691332,88.737,88.714,12.4122203]
["bitfinex","SOLUSD",1773429730974,3.44691332,88.743,88.721,1.13733705]
["bitfinex","SOLUSD",1773429731145,3.44691332,88.75,88.73,3.59960315]
["bitfinex","SOLUSD",1773429731464,3.44691332,88.75,88.731,7.18]
["bitfinex","SOLUSD",1773429732560,3.44691332,88.748,88.731,7.18]
["bitfinex","SOLUSD",1773429734553,3.44691332,88.746,88.731,7.18]
["bitfinex","SOLUSD",1773429734948,3.44691332,88.739,88.693,1.12940635]
["bitfinex","SOLUSD",1773429735152,3.44691332,88.739,88.695,1.12682328]
["bitfinex","SOLUSD",1773429735348,3.44691332,88.729,88.696,7.18]
["bitfinex","SOLUSD",1773429735545,3.44691332,88.719,88.68,3.59960315]
["bitfinex","SOLUSD",1773429735756,3.44691332,88.719,88.681,7.18]
["bitfinex","SOLUSD",1773429735936,3.59960315,88.71,88.681,7.18]
["bitfinex","SOLUSD",1773429736142,3.44691332,88.709,88.681,7.18]
["bitfinex","SOLUSD",1773429736744,3.44691332,88.707,88.681,7.18]
["bitfinex","SOLUSD",1773429737139,3.44691332,88.707,88.682,11.27624546]
["bitfinex","SOLUSD",1773429737339,3.44691332,88.707,88.681,7.18]
["bitfinex","SOLUSD",1773429737556,3.44691332,88.707,88.682,11.27624546]
["bitfinex","SOLUSD",1773429737754,3.44691332,88.707,88.681,7.18]
["bitfinex","SOLUSD",1773429737949,3.44691332,88.707,88.681,18.45630054]
["bitfinex","SOLUSD",1773429740456,3.44691332,88.707,88.682,1.11434619]
["bitfinex","SOLUSD",1773429741663,11.27319459,88.706,88.683,11.2761183]
["bitfinex","SOLUSD",1773429741963,11.27319459,88.706,88.683,12.38567199]
["bitfinex","SOLUSD",1773429742661,3.15220175,88.705,88.681,7.18]
["bitfinex","SOLUSD",1773429743049,3.15220175,88.705,88.682,7.18]
["bitfinex","SOLUSD",1773429743764,3.15220175,88.705,88.683,11.2761183]
["bitfinex","SOLUSD",1773429744954,3.15220175,88.705,88.683,12.37868769]
["bitfinex","SOLUSD",1773429745354,3.15220175,88.715,88.684,1.10029456]
["bitfinex","SOLUSD",1773429745563,3.15220175,88.715,88.683,11.2761183]
["bitfinex","SOLUSD",1773429745564,11.27200422,88.716,88.691,1.10029456]
["bitfinex","SOLUSD",1773429745859,11.27148151,88.72,88.698,1.10029456]
["bitfinex","SOLUSD",1773429746069,3.15220175,88.719,88.691,1.09804587]
["bitfinex","SOLUSD",1773429747668,3.15220175,88.717,88.692,11.27497406]
["bitfinex","SOLUSD",1773429747871,3.15220175,88.717,88.683,28.19029577]
["bitfinex","SOLUSD",1773429747872,3.15220175,88.717,88.687,11.27556622]
["bitfinex","SOLUSD",1773429748468,3.15220175,88.717,88.682,7.18]
["bitfinex","SOLUSD",1773429748656,3.15220175,88.717,88.683,11.2761183]
["bitfinex","SOLUSD",1773429749877,3.15220175,88.715,88.683,11.2761183]
["bitfinex","SOLUSD",1773429750173,3.15220175,88.709,88.682,7.18]
["bitfinex","SOLUSD",1773429750358,3.15220175,88.709,88.662,1.08930642]
["bitfinex","SOLUSD",1773429750668,3.15220175,88.709,88.582,45.1556714]
["bitfinex","SOLUSD",1773429750669,3.15220175,88.679,88.663,7.18]
["bitfinex","SOLUSD",1773429751447,11.27675409,88.678,88.663,7.18]
["bitfinex","SOLUSD",1773429751650,3.15220175,88.677,88.663,7.18]
["bitfinex","SOLUSD",1773429752253,3.15220175,88.689,88.664,1.08508583]
["bitfinex","SOLUSD",1773429752664,3.15220175,88.686,88.663,7.18]
["bitfinex","SOLUSD",1773429753761,3.15220175,88.684,88.663,7.18]
["bitfinex","SOLUSD",1773429754150,3.15220175,88.684,88.664,11.27853469]
["bitfinex","SOLUSD",1773429754553,28.18642304,88.696,88.664,11.27853469]
["bitfinex","SOLUSD",1773429754554,25.93341963,88.696,88.664,11.27853469]
["bitfinex","SOLUSD",1773429754765,11.2745927,88.695,88.67,3.60156899]
["bitfinex","SOLUSD",1773429754986,11.2745927,88.695,88.67,6.78442982]
["bitfinex","SOLUSD",1773429755889,25.93341963,88.696,88.67,3.18286083]
["bitfinex","SOLUSD",1773429756784,3.15220175,88.695,88.67,3.18286083]
["bitfinex","SOLUSD",1773429757285,3.15220175,88.705,88.671,3.18286083]
["bitfinex","SOLUSD",1773429757969,3.15220175,88.705,88.673,3.18286083]
["bitfinex","SOLUSD",1773429758481,3.15220175,88.704,88.673,3.18286083]
["bitfinex","SOLUSD",1773429759282,3.15220175,88.699,88.673,3.18286083]
["bitfinex","SOLUSD",1773429759485,3.15220175,88.679,88.638,3.18286083]
["bitfinex","SOLUSD",1773429759667,3.15220175,88.669,88.653,7.18]
["bitfinex","SOLUSD",1773429759868,2.95506722,88.703,88.627,0.14216157]
["bitfinex","SOLUSD",1773429759869,3.15220175,88.679,88.647,3.18286083]
["bitfinex","SOLUSD",1773429760084,3.15220175,88.679,88.649,3.18286083]
["bitfinex","SOLUSD",1773429760481,11.27675409,88.678,88.652,14.46292219]
["bitfinex","SOLUSD",1773429760678,14.42895584,88.678,88.652,14.46292219]
["bitfinex","SOLUSD",1773429761089,14.42895584,88.678,88.653,3.18286083]
["bitfinex","SOLUSD",1773429761795,3.15220175,88.677,88.648,7.18]
["bitfinex","SOLUSD",1773429762099,3.15220175,88.677,88.649,3.18286083]
["bitfinex","SOLUSD",1773429762778,11.27700843,88.676,88.649,3.18286083]
["bitfinex","SOLUSD",1773429763093,3.15220175,88.675,88.65,14.46317667]
["bitfinex","SOLUSD",1773429763302,3.15220175,88.675,88.651,3.18286083]
["bitfinex","SOLUSD",1773429763676,11.2761183,88.683,88.651,3.18286083]
["bitfinex","SOLUSD",1773429764608,11.27535545,88.689,88.67,3.60156899]
["bitfinex","SOLUSD",1773429765112,28.18504441,88.7,88.668,3.18286083]
["bitfinex","SOLUSD",1773429765113,14.42692157,88.694,88.668,3.18286083]
["bitfinex","SOLUSD",1773429765484,3.14307084,88.701,88.68,3.60156899]
["bitfinex","SOLUSD",1773429765787,3.14307084,88.719,88.681,3.22283804]
["bitfinex","SOLUSD",1773429769719,3.14307084,88.709,88.67,3.60156899]
["bitfinex","SOLUSD",1773429770212,3.14307084,88.709,88.67,6.82440703]
["bitfinex","SOLUSD",1773429770398,3.14307084,88.709,88.671,3.22283804]
["bitfinex","SOLUSD",1773429770996,3.25156558,88.699,88.672,7.18]
["bitfinex","SOLUSD",1773429771199,3.60156899,88.71,88.674,3.33499518]
["bitfinex","SOLUSD",1773429771403,3.25156558,88.709,88.674,3.33499518]
["bitfinex","SOLUSD",1773429772109,3.25156558,88.707,88.675,11.2771356]
["bitfinex","SOLUSD",1773429773012,3.25156558,88.707,88.676,3.33499518]
["bitfinex","SOLUSD",1773429774515,3.25156558,88.712,88.681,3.33499518]
["bitfinex","SOLUSD",1773429774712,3.25156558,88.71,88.681,3.33499518]
["bitfinex","SOLUSD",1773429775413,11.27207957,88.715,88.69,3.60156899]
["bitfinex","SOLUSD",1773429775600,11.27150257,88.72,88.7,3.60156899]
["bitfinex","SOLUSD",1773429775808,11.27150257,88.72,88.701,3.33499518]
["bitfinex","SOLUSD",1773429776613,11.27150257,88.72,88.693,3.33499518]
["bitfinex","SOLUSD",1773429776817,14.52306815,88.72,88.693,3.33499518]
["bitfinex","SOLUSD",1773429779723,3.25156558,88.719,88.694,14.609715]
["bitfinex","SOLUSD",1773429780216,3.25156558,88.719,88.691,7.18]
["bitfinex","SOLUSD",1773429780409,3.25156558,88.719,88.692,3.33499518]
["bitfinex","SOLUSD",1773429780820,3.25156558,88.719,88.691,7.18]
["bitfinex","SOLUSD",1773429781203,3.25156558,88.719,88.692,3.33499518]
["bitfinex","SOLUSD",1773429781404,11.27166978,88.718,88.692,3.33499518]
["bitfinex","SOLUSD",1773429781604,3.25156558,88.717,88.693,11.27484694]
["bitfinex","SOLUSD",1773429782100,3.25156558,88.717,88.694,3.33499518]
["bitfinex","SOLUSD",1773429782804,3.25156558,88.717,88.7,3.60156899]
["bitfinex","SOLUSD",1773429783016,3.25156558,88.731,88.71,3.60156899]
["bitfinex","SOLUSD",1773429783223,3.25156558,88.748,88.719,61.6]
["bitfinex","SOLUSD",1773429783515,3.25156558,88.748,88.711,3.33499518]
["bitfinex","SOLUSD",1773429783516,3.25156558,88.737,88.72,68.78]
["bitfinex","SOLUSD",1773429786021,11.26938333,88.736,88.72,68.78]
["bitfinex","SOLUSD",1773429786322,14.52094891,88.736,88.72,68.78]
["bitfinex","SOLUSD",1773429786517,11.26938333,88.736,88.72,68.78]
["bitfinex","SOLUSD",1773429786720,3.25156558,88.735,88.72,68.78]
["bitfinex","SOLUSD",1773429787827,3.25156558,88.735,88.72,7.18]
["bitfinex","SOLUSD",1773429788021,11.26963734,88.734,88.71,3.94625473]
["bitfinex","SOLUSD",1773429788227,3.25156558,88.733,88.71,3.94625473]
["bitfinex","SOLUSD",1773429789142,3.25156558,88.733,88.711,7.18]
["bitfinex","SOLUSD",1773429789309,3.25156558,88.729,88.695,3.33499518]
["bitfinex","SOLUSD",1773429789630,3.25156558,88.719,88.696,68.78]
["bitfinex","SOLUSD",1773429790416,11.27166978,88.718,88.696,68.78]
["bitfinex","SOLUSD",1773429790627,3.25156558,88.717,88.696,68.78]
["bitfinex","SOLUSD",1773429791436,3.25156558,88.717,88.696,80.05435811]
["bitfinex","SOLUSD",1773429793635,3.25156558,88.715,88.696,68.78]
["bitfinex","SOLUSD",1773429794035,3.25156558,88.715,88.697,60.21440613]
["bitfinex","SOLUSD",1773429794638,3.25156558,88.709,88.684,61.6]
["bitfinex","SOLUSD",1773429794837,3.25156558,88.709,88.665,28.19580145]
["bitfinex","SOLUSD",1773429794838,3.25156558,88.699,88.667,3.33499518]
["bitfinex","SOLUSD",1773429795022,3.25156558,88.699,88.666,11.27828028]
["bitfinex","SOLUSD",1773429795336,3.25156558,88.679,88.646,3.33499518]
["bitfinex","SOLUSD",1773429795541,3.25156558,88.669,88.64,11.38149361]
["bitfinex","SOLUSD",1773429795839,3.25156558,88.669,88.643,11.2811457]
["bitfinex","SOLUSD",1773429796137,3.25156558,88.659,88.646,7.18]
["bitfinex","SOLUSD",1773429797119,3.60156899,88.67,88.646,7.18]
["bitfinex","SOLUSD",1773429797733,11.2778987,88.669,88.647,3.33499518]
["bitfinex","SOLUSD",1773429802029,3.29590878,88.675,88.647,3.33499518]
["bitfinex","SOLUSD",1773429802540,3.29590878,88.675,88.649,3.431781]
["bitfinex","SOLUSD",1773429804523,3.29590878,88.706,88.661,3.431781]
["bitfinex","SOLUSD",1773429804819,3.29590878,88.706,88.671,3.431781]
["bitfinex","SOLUSD",1773429805022,3.29590878,88.699,88.671,3.431781]
["bitfinex","SOLUSD",1773429805639,3.29590878,88.679,88.657,7.18]
["bitfinex","SOLUSD",1773429805837,6.89747777,88.67,88.657,7.18]
["bitfinex","SOLUSD",1773429806019,6.89747777,88.67,88.647,61.6]
["bitfinex","SOLUSD",1773429807231,6.89747777,88.67,88.648,7.18]
["bitfinex","SOLUSD",1773429807741,3.29590878,88.67,88.648,18.46057034]
["bitfinex","SOLUSD",1773429807945,3.29590878,88.687,88.651,3.431781]
["bitfinex","SOLUSD",1773429808133,14.57160428,88.687,88.651,3.431781]
["bitfinex","SOLUSD",1773429809235,14.57160428,88.687,88.653,3.431781]
["bitfinex","SOLUSD",1773429810453,11.27515696,88.691,88.661,3.431781]
["bitfinex","SOLUSD",1773429811348,3.6045672,88.69,88.663,3.431781]
["bitfinex","SOLUSD",1773429811560,3.29590878,88.689,88.664,61.6]
["bitfinex","SOLUSD",1773429812952,3.29590878,88.689,88.665,3.431781]
["bitfinex","SOLUSD",1773429813135,3.29590878,88.698,88.671,3.431781]
["bitfinex","SOLUSD",1773429813332,3.29590878,88.698,88.601,78.95605489]
["bitfinex","SOLUSD",1773429813333,11.27179683,88.717,88.681,3.431781]
["bitfinex","SOLUSD",1773429813542,11.27048087,88.728,88.691,3.431781]
["bitfinex","SOLUSD",1773429813731,6.90047598,88.74,88.701,3.431781]
["bitfinex","SOLUSD",1773429813931,14.56491113,88.739,88.701,3.431781]
["bitfinex","SOLUSD",1773429814138,11.26825468,88.745,88.721,3.431781]
["bitfinex","SOLUSD",1773429814336,11.26825468,88.745,88.723,3.431781]
["bitfinex","SOLUSD",1773429814545,11.26825468,88.745,88.724,7.18]
["bitfinex","SOLUSD",1773429815240,11.26825468,88.745,88.724,10.611781]
["bitfinex","SOLUSD",1773429815542,11.26825468,88.745,88.725,3.431781]
["bitfinex","SOLUSD",1773429815746,11.26825468,88.745,88.726,7.18]
["bitfinex","SOLUSD",1773429818243,11.26825468,88.745,88.727,3.431781]
["bitfinex","SOLUSD",1773429820033,11.26825468,88.745,88.726,7.18]
["bitfinex","SOLUSD",1773429821560,11.26659005,88.758,88.727,3.431781]
["bitfinex","SOLUSD",1773429821848,11.26659005,88.758,88.731,3.431781]
["bitfinex","SOLUSD",1773429822148,0.2,88.76,88.741,3.431781]
["bitfinex","SOLUSD",1773429822941,11.26499862,88.771,88.741,3.431781]
["bitfinex","SOLUSD",1773429823343,3.29590878,88.778,88.744,3.431781]
["bitfinex","SOLUSD",1773429823659,7.18,88.809,88.743,11.26849441]
["bitfinex","SOLUSD",1773429823660,11.26291011,88.787,88.761,3.431781]
["bitfinex","SOLUSD",1773429824331,3.29590878,88.796,88.761,3.431781]
["bitfinex","SOLUSD",1773429824543,11.26217803,88.793,88.761,3.431781]
["bitfinex","SOLUSD",1773429824838,11.46262317,88.79,88.761,3.431781]
["bitfinex","SOLUSD",1773429825158,11.46262317,88.79,88.743,39.43973045]
["bitfinex","SOLUSD",1773429825159,0.2,88.8,88.781,3.40484008]
["bitfinex","SOLUSD",1773429825337,0.2,88.8,88.781,3.20484426]
["bitfinex","SOLUSD",1773429830251,3.14890193,88.799,88.766,3.40484008]
["bitfinex","SOLUSD",1773429830441,3.14890193,88.797,88.767,7.18]
["bitfinex","SOLUSD",1773429830849,3.14890193,88.797,88.767,10.43686432]
["bitfinex","SOLUSD",1773429831057,3.14890193,88.797,88.768,3.25686432]
["bitfinex","SOLUSD",1773429831447,3.14890193,88.797,88.77,8.56976178]
["bitfinex","SOLUSD",1773429831754,3.14890193,88.797,88.77,11.8266261]
["bitfinex","SOLUSD",1773429832337,3.26021283,88.795,88.771,11.26494012]
["bitfinex","SOLUSD",1773429833658,0.2,88.8,88.781,3.25686432]
["bitfinex","SOLUSD",1773429834247,8.76976178,88.8,88.781,3.25686432]
["bitfinex","SOLUSD",1773429834555,11.46135816,88.8,88.781,3.25686432]
["bitfinex","SOLUSD",1773429835235,3.26021283,88.799,88.776,3.25686432]
["bitfinex","SOLUSD",1773429835434,3.26021283,88.799,88.772,3.25686432]
["bitfinex","SOLUSD",1773429836252,3.26021283,88.799,88.774,3.25686432]
["bitfinex","SOLUSD",1773429836443,3.26021283,88.799,88.776,3.25686432]
["bitfinex","SOLUSD",1773429836841,0.2,88.8,88.781,3.25686432]
["bitfinex","SOLUSD",1773429837554,0.2,88.81,88.801,61.4]
["bitfinex","SOLUSD",1773429837752,0.2,88.81,88.802,61.4]
["bitfinex","SOLUSD",1773429837955,0.2,88.81,88.803,61.4]
["bitfinex","SOLUSD",1773429838158,11.26012003,88.809,88.803,61.4]
["bitfinex","SOLUSD",1773429838354,11.26012003,88.809,88.803,57.95852181]
["bitfinex","SOLUSD",1773429838543,11.26012003,88.809,88.803,56.56166076]
["bitfinex","SOLUSD",1773429838740,11.26012003,88.809,88.803,55.16584205]
["bitfinex","SOLUSD",1773429839844,11.26012003,88.809,88.797,55.74542761]
["bitfinex","SOLUSD",1773429840051,11.26012003,88.809,88.797,50.21042761]
["bitfinex","SOLUSD",1773429840351,0.2,88.81,88.797,50.21042761]
["bitfinex","SOLUSD",1773429840660,1.24895552,88.818,88.797,50.21042761]
["bitfinex","SOLUSD",1773429840661,3.59417939,88.82,88.797,53.46729193]
["bitfinex","SOLUSD",1773429840851,11.2591058,88.817,88.797,50.21042761]
["bitfinex","SOLUSD",1773429841051,3.59417939,88.81,88.797,50.21042761]
["bitfinex","SOLUSD",1773429841561,12.50806132,88.817,88.797,50.21042761]
["bitfinex","SOLUSD",1773429842062,11.25885227,88.819,88.798,3.25686432]
["bitfinex","SOLUSD",1773429842258,5.0442126,88.83,88.799,3.25686432]
["bitfinex","SOLUSD",1773429842462,11.25758479,88.829,88.801,3.25686432]
["bitfinex","SOLUSD",1773429842654,11.25758479,88.829,88.801,11.26103301]
["bitfinex","SOLUSD",1773429842861,11.25758479,88.829,88.802,3.25686432]
["bitfinex","SOLUSD",1773429843249,0.2,88.83,88.802,3.25686432]
["bitfinex","SOLUSD",1773429843462,0.2,88.83,88.804,3.25686432]
["bitfinex","SOLUSD",1773429845472,11.4575145,88.83,88.806,3.25686432]
["bitfinex","SOLUSD",1773429846942,0.2,88.83,88.806,3.25686432]
["bitfinex","SOLUSD",1773429847142,0.2,88.83,88.811,3.25686432]
["bitfinex","SOLUSD",1773429847560,0.2,88.84,88.821,3.25686432]
["bitfinex","SOLUSD",1773429847767,11.2550507,88.849,88.821,3.25686432]
["bitfinex","SOLUSD",1773429847951,11.2550507,88.849,88.823,3.25686432]
["bitfinex","SOLUSD",1773429848658,0.2,88.85,88.823,3.25686432]
["bitfinex","SOLUSD",1773429849263,1.23246634,88.849,88.823,3.25686432]
["bitfinex","SOLUSD",1773429849470,1.23246634,88.839,88.807,3.25686432]
["bitfinex","SOLUSD",1773429849776,12.48891065,88.838,88.807,3.25686432]
["bitfinex","SOLUSD",1773429850470,12.48891065,88.838,88.809,3.25686432]
["bitfinex","SOLUSD",1773429850666,12.48891065,88.838,88.811,3.25686432]
["bitfinex","SOLUSD",1773429851056,11.25644431,88.838,88.811,3.25686432]
["bitfinex","SOLUSD",1773429852177,1.22312372,88.847,88.813,3.25686432]
["bitfinex","SOLUSD",1773429853662,1.22312372,88.847,88.821,3.25686432]
["bitfinex","SOLUSD",1773429854578,1.21707278,88.829,88.816,7.18]
["bitfinex","SOLUSD",1773429854784,1.21707278,88.839,88.816,7.18]
["bitfinex","SOLUSD",1773429855667,1.21707278,88.839,88.817,3.25686432]
["bitfinex","SOLUSD",1773429857876,1.21707278,88.839,88.816,7.18]
["bitfinex","SOLUSD",1773429858083,12.46469883,88.838,88.816,7.18]
["bitfinex","SOLUSD",1773429858790,11.25602055,88.842,88.817,11.2591058]
["bitfinex","SOLUSD",1773429858966,11.25602055,88.842,88.818,3.25686432]
["bitfinex","SOLUSD",1773429859366,3.59417939,88.84,88.818,3.25686432]
["bitfinex","SOLUSD",1773429860074,11.2563176,88.839,88.818,3.25686432]
["bitfinex","SOLUSD",1773429860284,3.59417939,88.83,88.797,3.25686432]
["bitfinex","SOLUSD",1773429860465,39.39711162,88.839,88.797,3.25686432]
["bitfinex","SOLUSD",1773429860466,1.19973664,88.833,88.817,7.18]
["bitfinex","SOLUSD",1773429860666,1.19973664,88.838,88.818,50.21042761]
["bitfinex","SOLUSD",1773429861083,3.79417939,88.85,88.819,3.340436]
["bitfinex","SOLUSD",1773429861283,11.2550507,88.849,88.819,3.340436]
["bitfinex","SOLUSD",1773429861500,2.95506722,88.873,88.831,3.340436]
["bitfinex","SOLUSD",1773429861501,11.25378408,88.859,88.831,3.340436]
["bitfinex","SOLUSD",1773429861789,11.45365979,88.86,88.833,3.340436]
["bitfinex","SOLUSD",1773429861990,0.2,88.86,88.836,11.25669773]
["bitfinex","SOLUSD",1773429862194,0.2,88.86,88.837,3.340436]
["bitfinex","SOLUSD",1773429862766,1.19150892,88.858,88.835,3.340436]
["bitfinex","SOLUSD",1773429863078,3.59417939,88.85,88.834,7.18]
["bitfinex","SOLUSD",1773429864171,11.2550507,88.849,88.834,7.18]
["bitfinex","SOLUSD",1773429864789,1.18618006,88.848,88.815,3.340436]
["bitfinex","SOLUSD",1773429864971,11.2550507,88.849,88.815,3.340436]
["bitfinex","SOLUSD",1773429864972,1.18618006,88.839,88.815,3.340436]
["bitfinex","SOLUSD",1773429865171,3.59417939,88.82,88.802,3.340436]
["bitfinex","SOLUSD",1773429865584,3.59417939,88.82,88.792,3.340436]
["bitfinex","SOLUSD",1773429865965,3.59417939,88.82,88.794,3.340436]
["bitfinex","SOLUSD",1773429866172,11.25885227,88.819,88.795,7.18]
["bitfinex","SOLUSD",1773429866571,3.59417939,88.81,88.795,7.18]
["bitfinex","SOLUSD",1773429867587,3.59417939,88.81,88.786,3.340436]
["bitfinex","SOLUSD",1773429867894,3.59417939,88.81,88.787,7.18]
["bitfinex","SOLUSD",1773429868186,11.26012003,88.809,88.787,7.18]
["bitfinex","SOLUSD",1773429868588,11.26012003,88.809,88.787,10.520436]
["bitfinex","SOLUSD",1773429868985,1.17588471,88.808,88.787,7.18]
["bitfinex","SOLUSD",1773429870193,11.26037361,88.807,88.787,7.18]
["bitfinex","SOLUSD",1773429875090,11.26037361,88.807,88.788,3.340436]
["bitfinex","SOLUSD",1773429875397,11.26037361,88.807,88.789,50.21042761]
["bitfinex","SOLUSD",1773429876599,3.59495714,88.8,88.767,3.340436]
["bitfinex","SOLUSD",1773429876897,39.41130765,88.807,88.768,3.340436]
["bitfinex","SOLUSD",1773429877092,39.41130765,88.807,88.771,3.340436]
["bitfinex","SOLUSD",1773429877587,11.26037361,88.807,88.771,3.340436]
["bitfinex","SOLUSD",1773429877790,11.25897903,88.818,88.781,3.340436]
["bitfinex","SOLUSD",1773429878900,39.40642661,88.818,88.781,3.340436]
["bitfinex","SOLUSD",1773429879208,39.40642661,88.818,88.783,3.340436]
["bitfinex","SOLUSD",1773429879801,11.25897903,88.818,88.791,3.340436]
["bitfinex","SOLUSD",1773429881000,11.25758479,88.829,88.8,3.59495714]
["bitfinex","SOLUSD",1773429881299,11.25758479,88.829,88.802,3.340436]
["bitfinex","SOLUSD",1773429882196,39.39711162,88.839,88.802,3.340436]
["bitfinex","SOLUSD",1773429882576,39.39711162,88.839,88.804,3.340436]
["bitfinex","SOLUSD",1773429885404,39.39711162,88.839,88.806,3.1965599]
["bitfinex","SOLUSD",1773429886800,40.53009506,88.839,88.806,3.1965599]
["bitfinex","SOLUSD",1773429887006,11.25657102,88.837,88.806,3.1965599]
["bitfinex","SOLUSD",1773429888190,0.1,88.91,88.833,3.1965599]
["bitfinex","SOLUSD",1773429888497,3.18183858,88.937,88.911,3.1965599]
["bitfinex","SOLUSD",1773429888701,3.18183858,88.959,88.931,3.1965599]
["bitfinex","SOLUSD",1773429888889,3.18183858,88.959,88.932,7.18]
["bitfinex","SOLUSD",1773429889711,11.24125992,88.958,88.932,7.18]
["bitfinex","SOLUSD",1773429889897,3.18183858,88.957,88.932,7.18]
["bitfinex","SOLUSD",1773429890502,3.18183858,88.957,88.933,7.18]
["bitfinex","SOLUSD",1773429891388,11.24151265,88.956,88.933,7.18]
["bitfinex","SOLUSD",1773429891610,3.37894353,88.955,88.933,7.18]
["bitfinex","SOLUSD",1773429891990,3.37894353,88.955,88.919,6.85896344]
["bitfinex","SOLUSD",1773429892292,3.37894353,88.949,88.92,15.70884174]
["bitfinex","SOLUSD",1773429893112,3.37894353,88.949,88.92,7.18]
["bitfinex","SOLUSD",1773429894093,3.37894353,88.947,88.92,15.70884174]
["bitfinex","SOLUSD",1773429894809,8.52884174,88.96,88.92,15.70884174]
["bitfinex","SOLUSD",1773429894810,11.24195189,88.953,88.93,8.52884174]
["bitfinex","SOLUSD",1773429895200,3.37894353,88.955,88.93,8.52884174]
["bitfinex","SOLUSD",1773429896412,11.2417654,88.954,88.93,8.52884174]
["bitfinex","SOLUSD",1773429896791,3.37894353,88.954,88.93,8.52884174]
["bitfinex","SOLUSD",1773429897394,3.37894353,88.962,88.931,14.51016337]
["bitfinex","SOLUSD",1773429897595,3.37894353,88.962,88.92,11.24606387]
["bitfinex","SOLUSD",1773429897908,11.24062812,88.963,88.92,11.24606387]
["bitfinex","SOLUSD",1773429897909,3.37894353,88.959,88.921,7.18]
["bitfinex","SOLUSD",1773429898699,3.37894353,88.959,88.921,10.44549054]
["bitfinex","SOLUSD",1773429898899,3.37894353,88.957,88.922,11.24581093]
["bitfinex","SOLUSD",1773429899496,3.37894353,88.957,88.922,14.51130147]
["bitfinex","SOLUSD",1773429900404,3.37894353,88.957,88.93,8.52884174]
["bitfinex","SOLUSD",1773429901316,3.37894353,88.955,88.93,8.52884174]
["bitfinex","SOLUSD",1773429901616,8.52884174,88.95,88.92,8.52884174]
["bitfinex","SOLUSD",1773429901811,3.37894353,88.949,88.928,7.18]
["bitfinex","SOLUSD",1773429902494,3.37894353,88.939,88.919,0.90814837]
["bitfinex","SOLUSD",1773429902700,3.37894353,88.939,88.9,8.52884174]
["bitfinex","SOLUSD",1773429902900,3.37894353,88.939,88.901,61.6]
["bitfinex","SOLUSD",1773429903204,3.37894353,88.937,88.901,64.86549054]
["bitfinex","SOLUSD",1773429903708,3.37894353,88.937,88.902,7.18]
["bitfinex","SOLUSD",1773429904520,3.37894353,88.937,88.902,18.42834086]
["bitfinex","SOLUSD",1773429904818,3.37894353,88.937,88.902,21.6938314]
["bitfinex","SOLUSD",1773429905041,3.37894353,88.937,88.911,3.26549054]
["bitfinex","SOLUSD",1773429905222,3.37894353,88.937,88.912,61.6]
["bitfinex","SOLUSD",1773429905400,11.24404065,88.936,88.912,61.6]
["bitfinex","SOLUSD",1773429905722,11.24329631,88.942,88.921,3.26549054]
["bitfinex","SOLUSD",1773429905908,3.37894353,88.946,88.922,61.6]
["bitfinex","SOLUSD",1773429908117,3.37894353,88.929,88.889,7.18]
["bitfinex","SOLUSD",1773429908417,3.37894353,88.909,88.89,7.18]
["bitfinex","SOLUSD",1773429909305,11.24758176,88.908,88.89,7.18]
["bitfinex","SOLUSD",1773429909501,3.37894353,88.907,88.89,7.18]
["bitfinex","SOLUSD",1773429910734,3.37894353,88.919,88.89,7.18]
["bitfinex","SOLUSD",1773429911327,3.37894353,88.918,88.89,7.18]
["bitfinex","SOLUSD",1773429911922,3.37894353,88.916,88.891,11.24973281]
["bitfinex","SOLUSD",1773429912928,3.37894353,88.916,88.89,7.18]
["bitfinex","SOLUSD",1773429914015,39.36343698,88.915,88.89,7.18]
["bitfinex","SOLUSD",1773429914225,3.37894353,88.909,88.874,3.26549054]
["bitfinex","SOLUSD",1773429915019,3.37894353,88.909,88.88,3.58645895]
["bitfinex","SOLUSD",1773429915626,3.37894353,88.909,88.881,7.18]
["bitfinex","SOLUSD",1773429917317,3.37894353,88.907,88.871,7.18]
["bitfinex","SOLUSD",1773429919321,3.37894353,88.905,88.871,7.18]
["bitfinex","SOLUSD",1773429920637,3.37894353,88.905,88.88,3.58645895]
["bitfinex","SOLUSD",1773429920816,3.37894353,88.905,88.873,3.26549054]
["bitfinex","SOLUSD",1773429921723,3.67533475,88.903,88.874,14.60673287]
["bitfinex","SOLUSD",1773429923238,11.24834086,88.902,88.875,61.6]
["bitfinex","SOLUSD",1773429923415,3.67533475,88.901,88.875,61.6]
["bitfinex","SOLUSD",1773429926335,3.67533475,88.899,88.876,61.6]
["bitfinex","SOLUSD",1773429926733,3.67533475,88.899,88.877,3.35484818]
["bitfinex","SOLUSD",1773429927838,3.67533475,88.899,88.876,61.6]
["bitfinex","SOLUSD",1773429928932,3.67533475,88.899,88.781,45.05448554]
["bitfinex","SOLUSD",1773429928933,3.67533475,88.889,88.86,7.18]
["bitfinex","SOLUSD",1773429929136,3.67533475,88.889,88.861,7.18]
["bitfinex","SOLUSD",1773429929341,3.67533475,88.889,88.862,7.18]
["bitfinex","SOLUSD",1773429929517,3.67533475,88.889,88.863,3.35484818]
["bitfinex","SOLUSD",1773429929722,3.67533475,88.889,88.865,3.35484818]
["bitfinex","SOLUSD",1773429929935,3.67533475,88.889,88.867,3.35484818]
["bitfinex","SOLUSD",1773429930541,3.67533475,88.889,88.866,7.18]
["bitfinex","SOLUSD",1773429930723,3.67533475,88.887,88.867,7.18]
["bitfinex","SOLUSD",1773429931035,3.67533475,88.887,88.868,7.18]
["bitfinex","SOLUSD",1773429933637,11.25036563,88.886,88.864,3.35484818]
["bitfinex","SOLUSD",1773429933829,11.25036563,88.886,88.869,7.18]
["bitfinex","SOLUSD",1773429935239,3.67533475,88.885,88.87,60.09586434]
["bitfinex","SOLUSD",1773429937043,3.67533475,88.883,88.859,3.35484818]
["bitfinex","SOLUSD",1773429937543,11.25061878,88.884,88.859,3.35484818]
["bitfinex","SOLUSD",1773429938218,11.25061878,88.884,88.861,3.35484818]
["bitfinex","SOLUSD",1773429939339,3.67533475,88.884,88.861,3.35484818]
["bitfinex","SOLUSD",1773429940141,3.67533475,88.879,88.862,7.18]
["bitfinex","SOLUSD",1773429941246,11.25137829,88.878,88.862,7.18]
["bitfinex","SOLUSD",1773429941635,3.67533475,88.877,88.862,7.18]
["bitfinex","SOLUSD",1773429942234,3.67533475,88.875,88.856,61.6]
["bitfinex","SOLUSD",1773429942751,3.67533475,88.875,88.846,3.35484818]
["bitfinex","SOLUSD",1773429942941,3.67533475,88.869,88.847,61.6]
["bitfinex","SOLUSD",1773429943247,3.67533475,88.869,88.79,33.84]
["bitfinex","SOLUSD",1773429943248,3.67533475,88.859,88.816,104.7]
["bitfinex","SOLUSD",1773429943438,3.58834394,88.86,88.811,3.35484818]
["bitfinex","SOLUSD",1773429943439,3.58834394,88.83,88.811,3.35484818]
["bitfinex","SOLUSD",1773429943634,3.58834394,88.83,88.812,7.18]
["bitfinex","SOLUSD",1773429944233,3.67533475,88.828,88.804,3.35484818]
["bitfinex","SOLUSD",1773429944640,3.67533475,88.828,88.8,0.2]
["bitfinex","SOLUSD",1773429945150,3.67533475,88.828,88.801,11.26113444]
["bitfinex","SOLUSD",1773429945339,3.67533475,88.828,88.802,3.67111509]
["bitfinex","SOLUSD",1773429945746,3.67533475,88.828,88.803,10.85111509]
["bitfinex","SOLUSD",1773429946748,3.55506802,88.826,88.803,10.85111509]
["bitfinex","SOLUSD",1773429947051,3.55506802,88.819,88.803,7.18]
["bitfinex","SOLUSD",1773429947249,39.40243393,88.827,88.8,0.2]
["bitfinex","SOLUSD",1773429947250,3.55506802,88.809,88.8,1e-08]
["bitfinex","SOLUSD",1773429948035,3.55506802,88.809,88.78,3.87111509]
["bitfinex","SOLUSD",1773429948436,3.55506802,88.819,88.782,3.67111509]
["bitfinex","SOLUSD",1773429948748,11.25897903,88.818,88.791,3.67111509]
["bitfinex","SOLUSD",1773429949138,14.81404705,88.818,88.791,3.67111509]
["bitfinex","SOLUSD",1773429949438,14.81404705,88.818,88.792,7.18]
["bitfinex","SOLUSD",1773429949639,3.55506802,88.817,88.792,10.85111509]
["bitfinex","SOLUSD",1773429949832,3.55506802,88.817,88.792,7.18]
["bitfinex","SOLUSD",1773429950959,3.68702182,88.815,88.792,7.18]
["bitfinex","SOLUSD",1773429951161,3.68702182,88.815,88.781,3.71679674]
["bitfinex","SOLUSD",1773429951347,3.68702182,88.789,88.763,3.71679674]
["bitfinex","SOLUSD",1773429951548,39.40731399,88.816,88.748,3.71679674]
["bitfinex","SOLUSD",1773429951549,3.68702182,88.779,88.748,3.71679674]
["bitfinex","SOLUSD",1773429952357,3.58834394,88.79,88.751,3.71679674]
["bitfinex","SOLUSD",1773429952660,2.95506722,88.812,88.761,3.71679674]
["bitfinex","SOLUSD",1773429952661,3.68702182,88.797,88.761,3.71679674]
["bitfinex","SOLUSD",1773429953049,3.68702182,88.797,88.76,3.58834394]
["bitfinex","SOLUSD",1773429953050,14.94879036,88.796,88.763,3.71679674]
["bitfinex","SOLUSD",1773429953253,3.68702182,88.795,88.763,3.71679674]
["bitfinex","SOLUSD",1773429955157,14.94904402,88.794,88.763,3.71679674]
["bitfinex","SOLUSD",1773429955355,3.68702182,88.793,88.763,3.71679674]
["bitfinex","SOLUSD",1773429955754,11.2620222,88.794,88.771,3.71679674]
["bitfinex","SOLUSD",1773429955958,11.2620222,88.794,88.772,10.89679674]
["bitfinex","SOLUSD",1773429956457,14.94904402,88.794,88.772,10.89679674]
["bitfinex","SOLUSD",1773429958362,31.74179031,88.8,88.772,10.89679674]
["bitfinex","SOLUSD",1773429958363,3.68702182,88.793,88.772,10.89679674]
["bitfinex","SOLUSD",1773429958864,3.68702182,88.793,88.773,7.18]
["bitfinex","SOLUSD",1773429959359,3.68702182,88.793,88.774,22.0]
["bitfinex","SOLUSD",1773429960268,3.68702182,88.789,88.751,3.71679674]
["bitfinex","SOLUSD",1773429960446,3.68702182,88.779,88.752,7.18]
["bitfinex","SOLUSD",1773429961354,3.68702182,88.779,88.752,18.44735172]
["bitfinex","SOLUSD",1773429962662,3.68702182,88.779,88.737,0.14216157]
["bitfinex","SOLUSD",1773429962663,3.68702182,88.759,88.746,7.18]
["bitfinex","SOLUSD",1773429962848,3.68702182,88.759,88.73,11.47005723]
["bitfinex","SOLUSD",1773429962849,3.68702182,88.759,88.738,7.18]
["bitfinex","SOLUSD",1773429963049,3.68702182,88.749,88.715,3.71679674]
["bitfinex","SOLUSD",1773429963356,3.68702182,88.729,88.701,3.71679674]
["bitfinex","SOLUSD",1773429963544,3.58834394,88.74,88.702,3.71679674]
["bitfinex","SOLUSD",1773429963545,3.68702182,88.739,88.702,3.71679674]
["bitfinex","SOLUSD",1773429963746,4.82477569,88.771,88.701,11.27383005]
["bitfinex","SOLUSD",1773429963747,3.68702182,88.765,88.731,3.71679674]
["bitfinex","SOLUSD",1773429964060,11.2640519,88.778,88.734,3.71679674]
["bitfinex","SOLUSD",1773429964245,11.2640519,88.778,88.761,3.71679674]
["bitfinex","SOLUSD",1773429964449,39.42018538,88.787,88.762,3.71679674]
["bitfinex","SOLUSD",1773429964846,39.42018538,88.787,88.761,7.18]
["bitfinex","SOLUSD",1773429965048,39.42018538,88.787,88.755,3.71679674]
["bitfinex","SOLUSD",1773429965248,3.58834394,88.78,88.742,3.71679674]
["bitfinex","SOLUSD",1773429965450,39.42018538,88.787,88.751,3.71679674]
["bitfinex","SOLUSD",1773429965858,3.68702182,88.786,88.751,3.71679674]
["bitfinex","SOLUSD",1773429966245,3.68702182,88.786,88.753,3.71679674]
["bitfinex","SOLUSD",1773429967546,11.26316382,88.785,88.761,3.71679674]
["bitfinex","SOLUSD",1773429969266,39.42107337,88.785,88.761,3.71679674]
["bitfinex","SOLUSD",1773429970482,39.42107337,88.785,88.76,3.58834394]
["bitfinex","SOLUSD",1773429970483,13.26556534,88.788,88.763,3.71679674]
["bitfinex","SOLUSD",1773429970649,11.26291011,88.787,88.771,3.71679674]
["bitfinex","SOLUSD",1773429970844,3.68702182,88.786,88.761,3.71679674]
["bitfinex","SOLUSD",1773429971050,3.68702182,88.786,88.763,3.71679674]
["bitfinex","SOLUSD",1773429971350,24.52840802,88.788,88.765,3.71679674]
["bitfinex","SOLUSD",1773429972152,52.68536616,88.788,88.765,3.71679674]
["bitfinex","SOLUSD",1773429975068,3.68702182,88.787,88.746,11.26803396]
["bitfinex","SOLUSD",1773429975255,3.68702182,88.787,88.75,3.58834394]
["bitfinex","SOLUSD",1773429975456,3.68702182,88.787,88.76,3.58834394]
["bitfinex","SOLUSD",1773429976266,3.68702182,88.787,88.761,7.18]
["bitfinex","SOLUSD",1773429976466,3.68702182,88.785,88.761,7.18]
["bitfinex","SOLUSD",1773429977473,11.26329068,88.784,88.762,3.71679674]
["bitfinex","SOLUSD",1773429978570,3.68702182,88.779,88.751,3.71679674]
["bitfinex","SOLUSD",1773429978753,3.68702182,88.779,88.747,104.7]
["bitfinex","SOLUSD",1773429978953,3.68702182,88.779,88.752,7.18]
["bitfinex","SOLUSD",1773429979571,3.68702182,88.777,88.752,7.18]
["bitfinex","SOLUSD",1773429981671,3.80736678,88.775,88.752,7.18]
["bitfinex","SOLUSD",1773429982781,11.26455944,88.774,88.752,7.18]
["bitfinex","SOLUSD",1773429982962,3.80736678,88.773,88.752,7.18]
["bitfinex","SOLUSD",1773429984060,3.80736678,88.773,88.75,3.75050252]
["bitfinex","SOLUSD",1773429985282,3.58834394,88.78,88.752,3.75050252]
["bitfinex","SOLUSD",1773429985283,3.80736678,88.78,88.752,3.75050252]
["bitfinex","SOLUSD",1773429985664,3.80736678,88.778,88.752,3.75050252]
["bitfinex","SOLUSD",1773429987978,3.80736678,88.789,88.754,3.75050252]
["bitfinex","SOLUSD",1773429988668,3.80736678,88.789,88.761,3.75050252]
["bitfinex","SOLUSD",1773429989050,3.80736678,88.788,88.761,3.75050252]
["bitfinex","SOLUSD",1773429990065,3.80736678,88.786,88.761,3.75050252]
["bitfinex","SOLUSD",1773429991076,28.15512642,88.794,88.762,3.75050252]
["bitfinex","SOLUSD",1773429991373,28.15512642,88.794,88.761,11.26614144]
["bitfinex","SOLUSD",1773429991374,3.80736678,88.796,88.771,3.75050252]
["bitfinex","SOLUSD",1773429991680,3.80736678,88.796,88.751,7.18]
["bitfinex","SOLUSD",1773429991681,3.80736678,88.779,88.754,7.18]
["bitfinex","SOLUSD",1773429991988,39.41574602,88.797,88.761,3.75050252]
["bitfinex","SOLUSD",1773429993063,11.26265641,88.789,88.761,3.75050252]
["bitfinex","SOLUSD",1773429993270,39.41929743,88.789,88.761,3.75050252]
["bitfinex","SOLUSD",1773429993965,3.80736678,88.788,88.761,3.75050252]
["bitfinex","SOLUSD",1773429994690,3.59639924,88.79,88.754,7.18]
["bitfinex","SOLUSD",1773429994691,3.80736678,88.786,88.754,7.18]
["bitfinex","SOLUSD",1773429996281,3.59639924,88.78,88.754,7.18]
["bitfinex","SOLUSD",1773429996477,3.80736678,88.779,88.754,7.18]
["bitfinex","SOLUSD",1773429996685,3.80736678,88.777,88.754,7.18]
["bitfinex","SOLUSD",1773429998890,3.80736678,88.775,88.754,7.18]
["bitfinex","SOLUSD",1773430001082,11.26455944,88.774,88.754,7.18]
["bitfinex","SOLUSD",1773430001383,3.80736678,88.773,88.754,7.18]
["bitfinex","SOLUSD",1773430003488,11.26481322,88.772,88.754,7.18]
["bitfinex","SOLUSD",1773430003671,3.80736678,88.771,88.754,7.18]
["bitfinex","SOLUSD",1773430005590,11.26506702,88.77,88.754,7.18]
["bitfinex","SOLUSD",1773430006190,3.87395085,88.769,88.754,7.18]
["bitfinex","SOLUSD",1773430007482,3.87395085,88.767,88.754,7.18]
["bitfinex","SOLUSD",1773430007787,3.59639924,88.76,88.736,3.75459061]
["bitfinex","SOLUSD",1773430007979,11.26532083,88.768,88.736,3.75459061]
["bitfinex","SOLUSD",1773430007980,3.87395085,88.759,88.736,3.75459061]
["bitfinex","SOLUSD",1773430008491,3.87395085,88.759,88.73,3.75459061]
["bitfinex","SOLUSD",1773430008695,3.87395085,88.739,88.705,3.75459061]
["bitfinex","SOLUSD",1773430008896,3.87395085,88.739,88.72,7.18]
["bitfinex","SOLUSD",1773430009478,3.87395085,88.737,88.72,7.18]
["bitfinex","SOLUSD",1773430010490,3.87395085,88.735,88.72,7.18]
["bitfinex","SOLUSD",1773430013494,11.26963734,88.734,88.72,7.18]
["bitfinex","SOLUSD",1773430014497,4.15757621,88.731,88.72,7.18]
["bitfinex","SOLUSD",1773430015395,11.26948229,88.736,88.72,7.18]
["bitfinex","SOLUSD",1773430015593,11.26948229,88.736,88.72,11.2088717]
["bitfinex","SOLUSD",1773430018377,4.15757621,88.741,88.72,11.2088717]
["bitfinex","SOLUSD",1773430018884,4.15757621,88.739,88.721,7.18]
["bitfinex","SOLUSD",1773430019201,4.15757621,88.729,88.702,4.0288717]
["bitfinex","SOLUSD",1773430019400,4.15757621,88.739,88.702,4.0288717]
["bitfinex","SOLUSD",1773430020300,4.15757621,88.739,88.704,4.0288717]
["bitfinex","SOLUSD",1773430020502,4.15757621,88.737,88.706,4.0288717]
["bitfinex","SOLUSD",1773430020699,11.26912934,88.738,88.711,4.0288717]
["bitfinex","SOLUSD",1773430021003,4.15757621,88.754,88.73,3.59639924]
["bitfinex","SOLUSD",1773430021187,4.15757621,88.754,88.731,4.0288717]
["bitfinex","SOLUSD",1773430021581,11.26582848,88.764,88.741,4.0288717]
["bitfinex","SOLUSD",1773430021781,11.26582848,88.764,88.743,4.0288717]
["bitfinex","SOLUSD",1773430024201,15.42277014,88.769,88.743,4.0288717]
["bitfinex","SOLUSD",1773430025896,28.15930334,88.781,88.751,4.0288717]
["bitfinex","SOLUSD",1773430026214,11.26265641,88.789,88.761,4.0288717]
["bitfinex","SOLUSD",1773430026386,4.15757621,88.788,88.761,4.0288717]
["bitfinex","SOLUSD",1773430027402,11.26291011,88.787,88.761,4.0288717]
["bitfinex","SOLUSD",1773430028109,15.42048632,88.787,88.761,4.0288717]
["bitfinex","SOLUSD",1773430029005,4.15757621,88.786,88.761,4.0288717]
["bitfinex","SOLUSD",1773430029203,4.15757621,88.786,88.752,7.18]
["bitfinex","SOLUSD",1773430029204,28.15361191,88.799,88.763,4.0288717]
["bitfinex","SOLUSD",1773430029410,11.26265641,88.789,88.763,4.0288717]
["bitfinex","SOLUSD",1773430029710,4.15757621,88.788,88.763,4.0288717]
["bitfinex","SOLUSD",1773430030104,4.15757621,88.788,88.765,4.0288717]
["bitfinex","SOLUSD",1773430032108,4.15757621,88.788,88.766,11.26557465]
["bitfinex","SOLUSD",1773430032312,11.26291011,88.787,88.766,11.26557465]
["bitfinex","SOLUSD",1773430032630,4.15757621,88.786,88.766,11.26557465]
["bitfinex","SOLUSD",1773430032990,11.26291011,88.787,88.767,4.0288717]
["bitfinex","SOLUSD",1773430033190,4.15757621,88.793,88.767,4.0288717]
["bitfinex","SOLUSD",1773430034407,4.15757621,88.791,88.767,4.0288717]
["bitfinex","SOLUSD",1773430034612,4.15757621,88.791,88.769,12.1237504]
["bitfinex","SOLUSD",1773430035001,4.15757621,88.791,88.77,4.0288717]
["bitfinex","SOLUSD",1773430035200,4.15757621,88.791,88.769,12.1237504]
["bitfinex","SOLUSD",1773430035501,3.59639924,88.79,88.769,12.1237504]
["bitfinex","SOLUSD",1773430035701,4.15757621,88.789,88.769,12.1237504]
["bitfinex","SOLUSD",1773430036512,11.26278325,88.788,88.769,12.1237504]
["bitfinex","SOLUSD",1773430036714,4.15757621,88.787,88.769,12.1237504]
["bitfinex","SOLUSD",1773430037612,11.26303696,88.786,88.769,12.1237504]
["bitfinex","SOLUSD",1773430038421,15.42061317,88.786,88.769,12.1237504]
["bitfinex","SOLUSD",1773430038917,4.15757621,88.785,88.769,12.1237504]
["bitfinex","SOLUSD",1773430039221,4.15757621,88.779,88.759,104.7]
["bitfinex","SOLUSD",1773430039821,15.42086689,88.784,88.761,4.0288717]
["bitfinex","SOLUSD",1773430040014,3.59639924,88.78,88.759,104.7]
["bitfinex","SOLUSD",1773430040325,4.15757621,88.779,88.756,11.26678372]
["bitfinex","SOLUSD",1773430040514,4.15757621,88.779,88.757,7.18]
["bitfinex","SOLUSD",1773430041924,11.2640519,88.778,88.759,4.05176292]
["bitfinex","SOLUSD",1773430042222,4.21519839,88.777,88.757,7.18]
["bitfinex","SOLUSD",1773430042422,4.21519839,88.777,88.746,104.7]
["bitfinex","SOLUSD",1773430042728,11.2640519,88.778,88.699,56.37003115]
["bitfinex","SOLUSD",1773430042729,4.21519839,88.759,88.734,4.05176292]
["bitfinex","SOLUSD",1773430043823,15.48178844,88.758,88.735,11.23176292]
["bitfinex","SOLUSD",1773430044524,4.21519839,88.757,88.735,11.23176292]
["bitfinex","SOLUSD",1773430047132,15.48204232,88.756,88.735,11.23176292]
["bitfinex","SOLUSD",1773430047428,4.21519839,88.755,88.735,11.23176292]
["bitfinex","SOLUSD",1773430047640,4.21519839,88.755,88.735,7.18]
["bitfinex","SOLUSD",1773430050025,4.21519839,88.755,88.736,4.05176292]
["bitfinex","SOLUSD",1773430050330,4.21519839,88.755,88.737,15.32101926]
["bitfinex","SOLUSD",1773430050537,4.21519839,88.755,88.737,4.05176292]
["bitfinex","SOLUSD",1773430051433,4.21519839,88.768,88.738,2.99840743]
["bitfinex","SOLUSD",1773430052018,4.21519839,88.759,88.735,7.18]
["bitfinex","SOLUSD",1773430052220,4.21519839,88.757,88.735,7.18]
["bitfinex","SOLUSD",1773430052421,11.26659005,88.758,88.716,67.56]
["bitfinex","SOLUSD",1773430052422,4.21519839,88.739,88.716,67.56]
["bitfinex","SOLUSD",1773430052729,4.21519839,88.729,88.7,0.2]
["bitfinex","SOLUSD",1773430053030,4.21519839,88.709,88.69,0.1]
["bitfinex","SOLUSD",1773430053725,4.21519839,88.709,88.691,7.18]
["bitfinex","SOLUSD",1773430053928,4.21519839,88.699,88.672,3.00441106]
["bitfinex","SOLUSD",1773430054114,4.21519839,88.699,88.661,3.00441106]
["bitfinex","SOLUSD",1773430054430,4.21519839,88.697,88.664,3.14952283]
["bitfinex","SOLUSD",1773430054842,4.21519839,88.697,88.664,3.00736126]
["bitfinex","SOLUSD",1773430055020,4.21519839,88.697,88.66,3.80276488]
["bitfinex","SOLUSD",1773430055021,4.21519839,88.689,88.66,0.2]
["bitfinex","SOLUSD",1773430055529,4.21519839,88.689,88.662,3.01027757]
["bitfinex","SOLUSD",1773430058039,4.21519839,88.687,88.66,0.2]
["bitfinex","SOLUSD",1773430058219,4.21519839,88.679,88.661,7.18]
["bitfinex","SOLUSD",1773430060118,11.27675409,88.678,88.661,7.18]
["bitfinex","SOLUSD",1773430060743,32.4006131,88.699,88.671,2.99473549]
["bitfinex","SOLUSD",1773430061424,4.21519839,88.689,88.661,7.18]
["bitfinex","SOLUSD",1773430062025,4.21519839,88.689,88.662,2.99026077]
["bitfinex","SOLUSD",1773430062660,11.27548259,88.688,88.662,2.99026077]
["bitfinex","SOLUSD",1773430062839,4.21519839,88.687,88.661,18.45890001]
["bitfinex","SOLUSD",1773430063421,4.21519839,88.687,88.662,7.18]
["bitfinex","SOLUSD",1773430064228,11.27548259,88.688,88.65,0.2]
["bitfinex","SOLUSD",1773430064229,4.21519839,88.669,88.65,0.2]
["bitfinex","SOLUSD",1773430064620,4.21519839,88.667,88.65,0.2]
["bitfinex","SOLUSD",1773430065441,4.21519839,88.667,88.651,7.18]
["bitfinex","SOLUSD",1773430066033,3.9360611,88.687,88.652,2.9686464]
["bitfinex","SOLUSD",1773430066234,3.9360611,88.693,88.67,3.60276488]
["bitfinex","SOLUSD",1773430066542,39.45960291,88.699,88.671,7.18]
["bitfinex","SOLUSD",1773430066543,3.9360611,88.698,88.671,7.18]
["bitfinex","SOLUSD",1773430066742,15.20887445,88.709,88.681,2.96447134]
["bitfinex","SOLUSD",1773430066923,4.82477569,88.751,88.691,2.96447134]
["bitfinex","SOLUSD",1773430067123,3.9360611,88.729,88.701,2.96447134]
["bitfinex","SOLUSD",1773430067343,3.9360611,88.729,88.702,10.14034423]
["bitfinex","SOLUSD",1773430067844,2.95506722,88.752,88.703,2.96034423]
["bitfinex","SOLUSD",1773430068042,7.18,88.772,88.711,3.18745651]
["bitfinex","SOLUSD",1773430068043,3.60276488,88.75,88.711,3.18745651]
["bitfinex","SOLUSD",1773430069045,3.60276488,88.74,88.703,3.1833768]
["bitfinex","SOLUSD",1773430069224,2.95506722,88.746,88.71,3.60276488]
["bitfinex","SOLUSD",1773430070132,3.9360611,88.745,88.71,3.60276488]
["bitfinex","SOLUSD",1773430070449,3.9360611,88.743,88.71,3.60276488]
["bitfinex","SOLUSD",1773430070843,4.1474426,88.739,88.703,3.1833768]
["bitfinex","SOLUSD",1773430071045,4.1474426,88.739,88.71,3.60276488]
["bitfinex","SOLUSD",1773430071240,4.1474426,88.739,88.711,3.16752123]
["bitfinex","SOLUSD",1773430071440,11.26836743,88.744,88.721,3.16752123]
["bitfinex","SOLUSD",1773430072350,4.1474426,88.743,88.72,3.60276488]
["bitfinex","SOLUSD",1773430072651,4.1474426,88.741,88.722,7.18]
["bitfinex","SOLUSD",1773430072851,11.26798417,88.748,88.73,6.76643538]
["bitfinex","SOLUSD",1773430073046,28.16452403,88.765,88.74,6.76643538]
["bitfinex","SOLUSD",1773430073047,4.1474426,88.763,88.74,6.76643538]
["bitfinex","SOLUSD",1773430073351,4.1474426,88.763,88.741,7.18]
["bitfinex","SOLUSD",1773430074135,4.1474426,88.763,88.741,10.33970599]
["bitfinex","SOLUSD",1773430075053,11.26608233,88.762,88.741,10.33970599]
["bitfinex","SOLUSD",1773430075850,4.1474426,88.761,88.742,7.18]
["bitfinex","SOLUSD",1773430076054,4.1474426,88.749,88.712,3.15191305]
["bitfinex","SOLUSD",1773430076262,4.1474426,88.739,88.703,3.15191305]
["bitfinex","SOLUSD",1773430077153,4.1474426,88.737,88.704,7.18]
["bitfinex","SOLUSD",1773430077329,4.1474426,88.737,88.71,3.60276488]
["bitfinex","SOLUSD",1773430077534,4.1474426,88.737,88.705,3.14429811]
["bitfinex","SOLUSD",1773430078556,39.4419527,88.738,88.705,3.14429811]
["bitfinex","SOLUSD",1773430078557,15.41682593,88.736,88.705,3.14429811]
["bitfinex","SOLUSD",1773430078733,4.1474426,88.735,88.706,11.27319459]
["bitfinex","SOLUSD",1773430078931,4.1474426,88.735,88.707,3.14055611]
["bitfinex","SOLUSD",1773430080843,11.26963734,88.734,88.71,3.60276488]
["bitfinex","SOLUSD",1773430081050,11.26963734,88.734,88.711,7.18]
["bitfinex","SOLUSD",1773430081236,11.26892008,88.74,88.721,3.12958602]
["bitfinex","SOLUSD",1773430081648,11.26811349,88.746,88.73,3.60276488]
["bitfinex","SOLUSD",1773430081941,11.26811349,88.746,88.72,3.60276488]
["bitfinex","SOLUSD",1773430081942,4.1474426,88.745,88.72,3.60276488]
["bitfinex","SOLUSD",1773430082845,11.26836743,88.744,88.721,3.126013]
["bitfinex","SOLUSD",1773430083252,3.60276488,88.76,88.721,11.27128864]
["bitfinex","SOLUSD",1773430083454,4.20979433,88.759,88.722,0.14216157]
["bitfinex","SOLUSD",1773430083662,4.20979433,88.749,88.721,11.27128864]
["bitfinex","SOLUSD",1773430084461,4.20979433,88.749,88.712,0.14216157]
["bitfinex","SOLUSD",1773430085144,4.20979433,88.747,88.712,11.4145937]
["bitfinex","SOLUSD",1773430085345,4.20979433,88.747,88.714,0.14216157]
["bitfinex","SOLUSD",1773430087360,2.95506722,88.772,88.69,28.18787223]
["bitfinex","SOLUSD",1773430087361,4.20979433,88.739,88.69,28.18787223]
["bitfinex","SOLUSD",1773430087544,4.20979433,88.739,88.71,3.60276488]
["bitfinex","SOLUSD",1773430088659,4.20979433,88.745,88.72,3.60276488]
["bitfinex","SOLUSD",1773430090262,11.26836743,88.744,88.72,14.87409545]
["bitfinex","SOLUSD",1773430091068,4.20979433,88.743,88.72,14.87409545]
["bitfinex","SOLUSD",1773430091668,15.47752692,88.749,88.72,14.87409545]
["bitfinex","SOLUSD",1773430092068,15.47752692,88.749,88.721,7.18]
["bitfinex","SOLUSD",1773430093167,15.47752692,88.749,88.666,33.84]
["bitfinex","SOLUSD",1773430093168,4.20979433,88.739,88.716,7.18]
["bitfinex","SOLUSD",1773430093468,4.20979433,88.739,88.714,7.18]
["bitfinex","SOLUSD",1773430094467,3.60276488,88.75,88.714,7.18]
["bitfinex","SOLUSD",1773430094468,4.20979433,88.737,88.714,7.18]
["bitfinex","SOLUSD",1773430095870,11.26801888,88.747,88.72,3.60276488]
["bitfinex","SOLUSD",1773430096960,11.26801888,88.747,88.721,11.27128864]
["bitfinex","SOLUSD",1773430097154,11.26773259,88.749,88.721,11.27128864]
["bitfinex","SOLUSD",1773430098561,4.20979433,88.749,88.721,11.27128864]
["bitfinex","SOLUSD",1773430098958,11.26646311,88.759,88.74,3.60276488]
["bitfinex","SOLUSD",1773430099360,11.26646311,88.759,88.741,7.18]
["bitfinex","SOLUSD",1773430099859,4.20979433,88.758,88.741,7.18]
["bitfinex","SOLUSD",1773430100969,11.26671699,88.757,88.741,7.18]
["bitfinex","SOLUSD",1773430104978,11.26539092,88.768,88.75,3.60276488]
["bitfinex","SOLUSD",1773430105278,11.26539092,88.768,88.751,7.18]
["bitfinex","SOLUSD",1773430105475,4.20979433,88.767,88.74,3.60276488]
["bitfinex","SOLUSD",1773430105688,4.20979433,88.765,88.73,3.60276488]
["bitfinex","SOLUSD",1773430106773,4.20979433,88.765,88.731,7.18]
["bitfinex","SOLUSD",1773430107862,4.20979433,88.763,88.74,3.60276488]
["bitfinex","SOLUSD",1773430108075,4.20979433,88.763,88.731,18.4500152]
["bitfinex","SOLUSD",1773430109578,4.20979433,88.763,88.731,111.88]
["bitfinex","SOLUSD",1773430109781,39.43306518,88.758,88.72,3.60276488]
["bitfinex","SOLUSD",1773430109964,4.20979433,88.757,88.721,7.18]
["bitfinex","SOLUSD",1773430110281,4.20979433,88.749,88.721,7.18]
["bitfinex","SOLUSD",1773430111564,4.20979433,88.747,88.721,7.18]
["bitfinex","SOLUSD",1773430113081,4.20979433,88.739,88.721,7.18]
["bitfinex","SOLUSD",1773430113383,4.20979433,88.729,88.683,78.87606069]
["bitfinex","SOLUSD",1773430113588,4.20979433,88.719,88.684,0.14216157]
["bitfinex","SOLUSD",1773430113793,4.20979433,88.719,88.69,3.60276488]
["bitfinex","SOLUSD",1773430114370,4.20979433,88.719,88.691,7.18]
["bitfinex","SOLUSD",1773430114887,4.20979433,88.717,88.684,0.14216157]
["bitfinex","SOLUSD",1773430115089,4.20979433,88.709,88.685,7.18]
["bitfinex","SOLUSD",1773430116664,39.45529151,88.708,88.685,7.18]
["bitfinex","SOLUSD",1773430116974,4.20979433,88.707,88.685,7.18]
["bitfinex","SOLUSD",1773430118577,11.27166978,88.718,88.691,3.9932314]
["bitfinex","SOLUSD",1773430118775,28.17600793,88.728,88.691,3.9932314]
["bitfinex","SOLUSD",1773430120283,28.17600793,88.728,88.692,7.18]
["bitfinex","SOLUSD",1773430120481,11.27154273,88.719,88.692,7.18]
["bitfinex","SOLUSD",1773430120675,3.7806005,88.718,88.692,7.18]
["bitfinex","SOLUSD",1773430121787,3.7806005,88.718,88.692,11.15745096]
["bitfinex","SOLUSD",1773430121983,3.7806005,88.718,88.693,3.97745096]
["bitfinex","SOLUSD",1773430123490,3.7806005,88.716,88.693,3.97745096]
["bitfinex","SOLUSD",1773430123686,3.7806005,88.716,88.68,3.60314801]
["bitfinex","SOLUSD",1773430123992,3.7806005,88.716,88.682,3.96723044]
["bitfinex","SOLUSD",1773430124884,3.7806005,88.723,88.691,3.96127518]
["bitfinex","SOLUSD",1773430125290,3.7806005,88.723,88.701,3.82215334]
["bitfinex","SOLUSD",1773430125483,11.2711616,88.722,88.701,3.82215334]
["bitfinex","SOLUSD",1773430127190,11.2711616,88.722,88.702,7.18]
["bitfinex","SOLUSD",1773430128087,3.83105485,88.722,88.702,7.18]
["bitfinex","SOLUSD",1773430130580,11.27128864,88.721,88.702,7.18]
["bitfinex","SOLUSD",1773430130781,3.83105485,88.72,88.702,7.18]
["bitfinex","SOLUSD",1773430132594,3.84899235,88.728,88.703,3.90535796]
["bitfinex","SOLUSD",1773430132801,3.84899235,88.728,88.702,7.18]
["bitfinex","SOLUSD",1773430134398,3.84899235,88.728,88.696,3.89492901]
["bitfinex","SOLUSD",1773430134603,3.84899235,88.719,88.703,7.18]
["bitfinex","SOLUSD",1773430136506,3.84899235,88.719,88.691,108.59492901]
["bitfinex","SOLUSD",1773430136699,3.84899235,88.717,88.691,3.89492901]
["bitfinex","SOLUSD",1773430136897,3.84899235,88.717,88.692,11.27497406]
["bitfinex","SOLUSD",1773430137090,3.84899235,88.717,88.693,3.88473825]
["bitfinex","SOLUSD",1773430137710,3.84899235,88.717,88.694,7.18]
["bitfinex","SOLUSD",1773430138002,3.84899235,88.717,88.694,11.05973049]
["bitfinex","SOLUSD",1773430138208,3.84899235,88.717,88.695,3.87973049]
["bitfinex","SOLUSD",1773430139509,3.84899235,88.723,88.695,3.86988687]
["bitfinex","SOLUSD",1773430140808,11.27065347,88.726,88.701,3.8650497]
["bitfinex","SOLUSD",1773430141610,3.84899235,88.729,88.703,3.86026808]
["bitfinex","SOLUSD",1773430142609,11.27039942,88.728,88.703,3.86026808]
["bitfinex","SOLUSD",1773430142803,11.27039942,88.728,88.705,3.85554138]
["bitfinex","SOLUSD",1773430143194,15.11939177,88.728,88.705,3.85554138]
["bitfinex","SOLUSD",1773430143801,3.84899235,88.727,88.705,3.85554138]
["bitfinex","SOLUSD",1773430144721,3.84899235,88.725,88.701,104.7]
["bitfinex","SOLUSD",1773430145014,3.84899235,88.725,88.701,108.54625024]
["bitfinex","SOLUSD",1773430145598,3.84899235,88.725,88.702,104.7]
["bitfinex","SOLUSD",1773430146816,3.84899235,88.723,88.702,104.7]
["bitfinex","SOLUSD",1773430148117,3.84899235,88.727,88.704,3.83270991]
["bitfinex","SOLUSD",1773430148311,3.84899235,88.734,88.704,3.83270991]
["bitfinex","SOLUSD",1773430148498,3.60314801,88.72,88.701,104.7]
["bitfinex","SOLUSD",1773430148700,39.44150823,88.739,88.694,7.18]
["bitfinex","SOLUSD",1773430148701,3.84899235,88.707,88.694,7.18]
["bitfinex","SOLUSD",1773430148896,3.84899235,88.707,88.679,11.2765899]
["bitfinex","SOLUSD",1773430149202,3.84899235,88.707,88.68,3.82829976]
["bitfinex","SOLUSD",1773430150097,11.27319459,88.706,88.682,11.27624546]
["bitfinex","SOLUSD",1773430150303,3.84899235,88.705,88.682,15.09587628]
["bitfinex","SOLUSD",1773430150703,3.84899235,88.705,88.683,3.81963082]
["bitfinex","SOLUSD",1773430154719,3.84899235,88.705,88.684,15.07887356]
["bitfinex","SOLUSD",1773430155709,3.84899235,88.705,88.685,3.79881485]
["bitfinex","SOLUSD",1773430156714,28.18029918,88.715,88.681,7.18]
["bitfinex","SOLUSD",1773430156715,3.84899235,88.719,88.691,3.79479401]
["bitfinex","SOLUSD",1773430157220,3.34899235,88.719,88.691,3.79479401]
["bitfinex","SOLUSD",1773430157529,11.27154273,88.719,88.691,3.79479401]
["bitfinex","SOLUSD",1773430158124,28.17737385,88.724,88.693,3.91059472]
["bitfinex","SOLUSD",1773430158720,11.2702724,88.729,88.693,3.91059472]
["bitfinex","SOLUSD",1773430159113,56.33451898,88.756,88.692,11.27497406]
["bitfinex","SOLUSD",1773430159114,11.26862139,88.742,88.711,3.91059472]
["bitfinex","SOLUSD",1773430159334,3.84899235,88.741,88.713,3.91059472]
["bitfinex","SOLUSD",1773430160011,3.84899235,88.739,88.713,3.91059472]
["bitfinex","SOLUSD",1773430160210,3.84899235,88.729,88.699,3.91059472]
["bitfinex","SOLUSD",1773430160418,3.84899235,88.729,88.693,3.91059472]
["bitfinex","SOLUSD",1773430161514,3.84899235,88.729,88.695,3.76951623]
["bitfinex","SOLUSD",1773430161920,3.95571043,88.719,88.694,7.18]
["bitfinex","SOLUSD",1773430162534,3.95571043,88.717,88.694,7.18]
["bitfinex","SOLUSD",1773430164616,3.95571043,88.715,88.695,7.18]
["bitfinex","SOLUSD",1773430164822,3.95571043,88.715,88.696,7.18]
["bitfinex","SOLUSD",1773430166734,3.95571043,88.713,88.696,7.18]
["bitfinex","SOLUSD",1773430168138,11.27217801,88.714,88.667,3.76951623]
["bitfinex","SOLUSD",1773430168139,3.95571043,88.709,88.667,3.76951623]
["bitfinex","SOLUSD",1773430168320,3.95571043,88.689,88.668,7.18]
["bitfinex","SOLUSD",1773430169329,3.60314801,88.69,88.668,7.18]
["bitfinex","SOLUSD",1773430169330,3.95571043,88.687,88.668,7.18]
["bitfinex","SOLUSD",1773430171634,56.36089005,88.714,88.655,3.76951623]
["bitfinex","SOLUSD",1773430171635,3.95571043,88.679,88.655,3.76951623]
["bitfinex","SOLUSD",1773430173033,3.95571043,88.679,88.656,7.18]
["bitfinex","SOLUSD",1773430174138,3.95571043,88.677,88.656,7.18]
["bitfinex","SOLUSD",1773430174640,3.95571043,88.669,88.64,7.28]
["bitfinex","SOLUSD",1773430174811,3.95571043,88.659,88.64,7.28]
["bitfinex","SOLUSD",1773430176133,3.95571043,88.657,88.64,7.28]
["bitfinex","SOLUSD",1773430176733,3.95571043,88.649,88.63,11.48277045]
["bitfinex","SOLUSD",1773430177033,3.95571043,88.657,88.631,3.76951623]
["bitfinex","SOLUSD",1773430177756,56.38273103,88.68,88.63,15.08591846]
["bitfinex","SOLUSD",1773430177757,3.95571043,88.678,88.641,3.76951623]
["bitfinex","SOLUSD",1773430178045,3.60668201,88.69,88.632,0.14216157]
["bitfinex","SOLUSD",1773430178046,3.95571043,88.688,88.651,3.76951623]
["bitfinex","SOLUSD",1773430178216,3.95571043,88.688,88.661,3.76951623]
["bitfinex","SOLUSD",1773430178414,3.95571043,88.687,88.662,7.18]
["bitfinex","SOLUSD",1773430178637,3.95571043,88.669,88.635,3.76951623]
["bitfinex","SOLUSD",1773430178829,3.60668201,88.66,88.635,3.76951623]
["bitfinex","SOLUSD",1773430179035,3.95571043,88.669,88.635,3.76951623]
["bitfinex","SOLUSD",1773430179841,3.95571043,88.659,88.63,0.2]
["bitfinex","SOLUSD",1773430180025,3.95571043,88.659,88.633,7.18]
["bitfinex","SOLUSD",1773430180228,11.27929797,88.658,88.635,3.76951623]
["bitfinex","SOLUSD",1773430181353,31.80114214,88.67,88.641,3.76951623]
["bitfinex","SOLUSD",1773430181354,3.60668201,88.67,88.641,3.76951623]
["bitfinex","SOLUSD",1773430181955,3.95571043,88.669,88.641,3.76951623]
["bitfinex","SOLUSD",1773430183041,3.95571043,88.679,88.643,3.76951623]
["bitfinex","SOLUSD",1773430183353,3.95571043,88.678,88.643,3.76951623]
["bitfinex","SOLUSD",1773430183640,3.95571043,88.678,88.637,28.20467712]
["bitfinex","SOLUSD",1773430183641,3.95571043,88.669,88.637,11.28188597]
["bitfinex","SOLUSD",1773430183834,3.95571043,88.659,88.623,0.14216157]
["bitfinex","SOLUSD",1773430184041,3.95571043,88.659,88.623,104.84216157]
["bitfinex","SOLUSD",1773430184548,3.95571043,88.657,88.628,11.28300258]
["bitfinex","SOLUSD",1773430185323,3.67102686,88.687,88.632,3.94525126]
["bitfinex","SOLUSD",1773430185540,3.67102686,88.669,88.635,3.80308969]
["bitfinex","SOLUSD",1773430188662,3.67102686,88.679,88.641,3.80308969]
["bitfinex","SOLUSD",1773430188849,3.67102686,88.679,88.643,3.80308969]
["bitfinex","SOLUSD",1773430189041,3.67102686,88.678,88.645,3.80308969]
["bitfinex","SOLUSD",1773430190446,28.18570655,88.698,88.636,39.48734147]
["bitfinex","SOLUSD",1773430190447,3.67102686,88.69,88.661,3.80308969]
["bitfinex","SOLUSD",1773430190747,3.67102686,88.69,88.663,3.80308969]
["bitfinex","SOLUSD",1773430191341,3.82565468,88.697,88.664,0.14216157]
["bitfinex","SOLUSD",1773430191547,3.60668201,88.7,88.671,3.86452056]
["bitfinex","SOLUSD",1773430191749,3.82565468,88.698,88.665,7.18]
["bitfinex","SOLUSD",1773430192039,3.82565468,88.698,88.665,11.04452056]
["bitfinex","SOLUSD",1773430192235,3.60668201,88.69,88.665,11.04452056]
["bitfinex","SOLUSD",1773430192433,3.60668201,88.69,88.664,0.14216157]
["bitfinex","SOLUSD",1773430192434,3.82565468,88.679,88.632,3.86452056]
["bitfinex","SOLUSD",1773430192660,3.82565468,88.669,88.636,3.86452056]
["bitfinex","SOLUSD",1773430192958,3.82565468,88.669,88.638,4.00668213]
["bitfinex","SOLUSD",1773430194063,3.82565468,88.669,88.641,4.00668213]
["bitfinex","SOLUSD",1773430196365,3.82565468,88.679,88.643,4.00668213]
["bitfinex","SOLUSD",1773430196548,28.18521065,88.699,88.655,3.86452056]
["bitfinex","SOLUSD",1773430196549,7.43233669,88.69,88.655,3.86452056]
["bitfinex","SOLUSD",1773430196754,3.82565468,88.689,88.655,3.86452056]
["bitfinex","SOLUSD",1773430197354,3.82565468,88.688,88.655,3.86452056]
["bitfinex","SOLUSD",1773430197957,3.82565468,88.696,88.661,3.86452056]
["bitfinex","SOLUSD",1773430198151,3.82565468,88.696,88.67,3.60668201]
["bitfinex","SOLUSD",1773430198465,3.82565468,88.705,88.674,3.86452056]
["bitfinex","SOLUSD",1773430199865,2.95506722,88.732,88.673,11.27738996]
["bitfinex","SOLUSD",1773430199866,3.82565468,88.713,88.681,3.86452056]
["bitfinex","SOLUSD",1773430200365,3.82565468,88.73,88.703,3.86452056]
["bitfinex","SOLUSD",1773430200554,15.0958582,88.73,88.705,3.86452056]
["bitfinex","SOLUSD",1773430200751,3.82565468,88.729,88.704,7.18]
["bitfinex","SOLUSD",1773430201871,3.82565468,88.729,88.706,3.86452056]
["bitfinex","SOLUSD",1773430202267,3.82565468,88.745,88.711,3.86452056]
["bitfinex","SOLUSD",1773430202459,3.82565468,88.739,88.707,7.18]
["bitfinex","SOLUSD",1773430203664,3.82565468,88.739,88.697,0.14216157]
["bitfinex","SOLUSD",1773430203665,3.82565468,88.729,88.694,3.86452056]
["bitfinex","SOLUSD",1773430203870,3.82565468,88.729,88.695,7.18]
["bitfinex","SOLUSD",1773430204466,2.95506722,88.762,88.71,3.60668201]
["bitfinex","SOLUSD",1773430204467,3.82565468,88.746,88.71,3.60668201]
["bitfinex","SOLUSD",1773430204654,3.82565468,88.739,88.682,3.86452056]
["bitfinex","SOLUSD",1773430204969,3.82565468,88.719,88.691,3.86452056]
["bitfinex","SOLUSD",1773430205162,3.82565468,88.736,88.701,3.86452056]
["bitfinex","SOLUSD",1773430205466,5.02477569,88.77,88.673,11.27738996]
["bitfinex","SOLUSD",1773430205467,3.82565468,88.744,88.721,11.27128864]
["bitfinex","SOLUSD",1773430205671,0.2,88.77,88.73,3.60668201]
["bitfinex","SOLUSD",1773430205672,3.82565468,88.768,88.73,3.60668201]
["bitfinex","SOLUSD",1773430205970,3.82565468,88.768,88.731,11.04452056]
["bitfinex","SOLUSD",1773430206369,3.82565468,88.768,88.712,0.14216157]
["bitfinex","SOLUSD",1773430206370,3.82565468,88.739,88.724,7.18]
["bitfinex","SOLUSD",1773430206675,3.82565468,88.729,88.7,3.86452056]
["bitfinex","SOLUSD",1773430207560,3.82565468,88.727,88.7,3.86452056]
["bitfinex","SOLUSD",1773430207762,3.82565468,88.727,88.701,7.18]
["bitfinex","SOLUSD",1773430209480,3.82565468,88.727,88.657,1.12794252]
["bitfinex","SOLUSD",1773430209772,3.82565468,88.727,88.62,0.2]
["bitfinex","SOLUSD",1773430209773,3.82565468,88.736,88.701,3.86452056]
["bitfinex","SOLUSD",1773430209972,3.82565468,88.736,88.711,3.86452056]
["bitfinex","SOLUSD",1773430210273,11.26875435,88.741,88.711,3.86452056]
["bitfinex","SOLUSD",1773430210757,15.09440903,88.741,88.713,3.86452056]
["bitfinex","SOLUSD",1773430211077,15.09440903,88.741,88.712,7.18]
["bitfinex","SOLUSD",1773430211078,3.82565468,88.739,88.712,7.18]
["bitfinex","SOLUSD",1773430211767,11.26912934,88.738,88.712,7.18]
["bitfinex","SOLUSD",1773430211979,15.09478402,88.738,88.712,7.18]
["bitfinex","SOLUSD",1773430212961,15.09478402,88.738,88.713,3.86452056]
["bitfinex","SOLUSD",1773430213163,56.32370112,88.773,88.721,3.86452056]
["bitfinex","SOLUSD",1773430213164,3.82565468,88.754,88.721,3.86452056]
["bitfinex","SOLUSD",1773430213364,3.82565468,88.754,88.723,3.86452056]
["bitfinex","SOLUSD",1773430213894,3.82565468,88.754,88.725,3.86452056]
["bitfinex","SOLUSD",1773430214059,11.26646311,88.759,88.731,3.86452056]
["bitfinex","SOLUSD",1773430215076,3.82565468,88.762,88.731,3.86452056]
["bitfinex","SOLUSD",1773430216183,3.82565468,88.762,88.724,4.00668213]
["bitfinex","SOLUSD",1773430216358,3.82565468,88.739,88.722,7.18]
["bitfinex","SOLUSD",1773430216778,3.82565468,88.756,88.724,3.86452056]
["bitfinex","SOLUSD",1773430216962,11.26697087,88.755,88.724,3.86452056]
["bitfinex","SOLUSD",1773430217162,3.82565468,88.754,88.724,3.86452056]
["bitfinex","SOLUSD",1773430218566,11.26722476,88.753,88.725,11.2707805]
["bitfinex","SOLUSD",1773430218869,11.26672304,88.757,88.73,3.60668201]
["bitfinex","SOLUSD",1773430219068,3.80668201,88.77,88.725,11.2707805]
["bitfinex","SOLUSD",1773430219069,11.26566553,88.766,88.741,3.86452056]
["bitfinex","SOLUSD",1773430219863,15.29072383,88.77,88.741,3.86452056]
["bitfinex","SOLUSD",1773430221568,15.29072383,88.77,88.743,3.65155684]
["bitfinex","SOLUSD",1773430221774,15.29072383,88.77,88.745,3.65155684]
["bitfinex","SOLUSD",1773430221970,3.66935931,88.769,88.745,3.65155684]
["bitfinex","SOLUSD",1773430222177,3.66935931,88.769,88.744,7.18]
["bitfinex","SOLUSD",1773430223485,0.2,88.77,88.745,3.65155684]
["bitfinex","SOLUSD",1773430223672,11.46509107,88.77,88.746,11.26811349]
["bitfinex","SOLUSD",1773430224274,0.1,88.78,88.747,3.65155684]
["bitfinex","SOLUSD",1773430224477,0.1,88.78,88.761,3.65155684]
["bitfinex","SOLUSD",1773430225281,0.1,88.78,88.746,39.43839722]
["bitfinex","SOLUSD",1773430225282,3.66935931,88.808,88.771,3.65155684]
["bitfinex","SOLUSD",1773430225490,3.66935931,88.808,88.775,3.65155684]
["bitfinex","SOLUSD",1773430225664,39.41042011,88.809,88.773,7.18]
["bitfinex","SOLUSD",1773430225665,3.66935931,88.797,88.773,7.18]
["bitfinex","SOLUSD",1773430228687,11.26062721,88.805,88.774,14.91611628]
["bitfinex","SOLUSD",1773430228984,14.92998652,88.805,88.775,3.65155684]
["bitfinex","SOLUSD",1773430229197,3.66935931,88.804,88.775,3.65155684]
["bitfinex","SOLUSD",1773430229371,3.66935931,88.799,88.773,7.18]
["bitfinex","SOLUSD",1773430232390,3.66935931,88.797,88.773,7.18]
["bitfinex","SOLUSD",1773430234292,3.66935931,88.797,88.774,3.65155684]
["bitfinex","SOLUSD",1773430234591,11.26176854,88.796,88.774,3.65155684]
["bitfinex","SOLUSD",1773430234887,3.70668201,88.81,88.78,3.60668201]
["bitfinex","SOLUSD",1773430234888,11.26062721,88.805,88.78,3.60668201]
["bitfinex","SOLUSD",1773430235085,11.26062721,88.805,88.781,3.65155684]
["bitfinex","SOLUSD",1773430235691,11.25799717,88.826,88.801,3.65155684]
["bitfinex","SOLUSD",1773430236188,3.66935931,88.828,88.801,3.65155684]
["bitfinex","SOLUSD",1773430236392,11.25758479,88.829,88.81,3.65155684]
["bitfinex","SOLUSD",1773430236974,11.25758479,88.829,88.803,10.83155684]
["bitfinex","SOLUSD",1773430237794,3.66935931,88.828,88.803,10.83155684]
["bitfinex","SOLUSD",1773430238973,11.25783826,88.827,88.804,3.65155684]
["bitfinex","SOLUSD",1773430240497,3.66935931,88.826,88.804,3.65155684]
["bitfinex","SOLUSD",1773430240998,11.25809175,88.825,88.803,7.18]
["bitfinex","SOLUSD",1773430241202,3.66935931,88.824,88.803,7.18]
["bitfinex","SOLUSD",1773430241598,11.25809175,88.825,88.78,14.85604935]
["bitfinex","SOLUSD",1773430241599,3.66935931,88.819,88.78,14.85604935]
["bitfinex","SOLUSD",1773430241791,3.66935931,88.819,88.781,7.18]
["bitfinex","SOLUSD",1773430241995,3.66935931,88.809,88.782,7.18]
["bitfinex","SOLUSD",1773430243400,3.66935931,88.807,88.782,7.18]
["bitfinex","SOLUSD",1773430244301,3.66935931,88.825,88.79,3.59231127]
["bitfinex","SOLUSD",1773430244483,14.9269441,88.829,88.801,3.65155684]
["bitfinex","SOLUSD",1773430244805,3.66935931,88.828,88.801,3.65155684]
["bitfinex","SOLUSD",1773430245602,11.25783826,88.827,88.801,14.91265375]
["bitfinex","SOLUSD",1773430246398,11.25783826,88.827,88.802,3.5501576]
["bitfinex","SOLUSD",1773430248287,14.76426414,88.827,88.802,3.5501576]
["bitfinex","SOLUSD",1773430251504,11.25783826,88.827,88.802,3.5501576]
["bitfinex","SOLUSD",1773430251693,11.25809175,88.825,88.802,3.5501576]
["bitfinex","SOLUSD",1773430252507,0.1,88.84,88.811,3.69662243]
["bitfinex","SOLUSD",1773430252694,11.35619854,88.84,88.82,3.69662243]
["bitfinex","SOLUSD",1773430253595,0.1,88.84,88.821,3.69662243]
["bitfinex","SOLUSD",1773430253907,0.1,88.84,88.822,3.69662243]
["bitfinex","SOLUSD",1773430254513,0.1,88.84,88.823,7.18]
["bitfinex","SOLUSD",1773430254713,0.1,88.84,88.824,3.69662243]
["bitfinex","SOLUSD",1773430256309,0.1,88.84,88.803,28.29436363]
["bitfinex","SOLUSD",1773430256310,11.25289762,88.866,88.831,3.69662243]
["bitfinex","SOLUSD",1773430256610,11.25289762,88.866,88.841,3.69662243]
["bitfinex","SOLUSD",1773430257002,3.69231127,88.88,88.825,11.40025332]
["bitfinex","SOLUSD",1773430257003,0.1,88.88,88.851,3.69662243]
["bitfinex","SOLUSD",1773430257202,0.1,88.88,88.85,3.59231127]
["bitfinex","SOLUSD",1773430257203,11.25145363,88.878,88.853,3.69662243]
["bitfinex","SOLUSD",1773430257601,11.35241985,88.87,88.853,3.69662243]
["bitfinex","SOLUSD",1773430257825,11.35241985,88.87,88.852,7.18]
["bitfinex","SOLUSD",1773430258011,3.64472344,88.869,88.852,7.18]
["bitfinex","SOLUSD",1773430258507,3.64472344,88.867,88.835,11.25681625]
["bitfinex","SOLUSD",1773430259409,3.64472344,88.867,88.83,3.59231127]
["bitfinex","SOLUSD",1773430259619,3.64472344,88.859,88.831,7.18]
["bitfinex","SOLUSD",1773430260402,11.25391073,88.858,88.831,7.18]
["bitfinex","SOLUSD",1773430260614,3.64472344,88.857,88.831,18.43727768]
["bitfinex","SOLUSD",1773430260995,3.64472344,88.857,88.832,3.69662243]
["bitfinex","SOLUSD",1773430261702,3.64472344,88.857,88.831,7.18]
["bitfinex","SOLUSD",1773430261901,3.64472344,88.849,88.816,11.25923257]
["bitfinex","SOLUSD",1773430262213,3.64472344,88.849,88.82,3.59231127]
["bitfinex","SOLUSD",1773430262425,3.64472344,88.839,88.802,3.69662243]
["bitfinex","SOLUSD",1773430262597,3.64472344,88.839,88.81,3.59231127]
["bitfinex","SOLUSD",1773430263021,3.64472344,88.839,88.811,10.87662243]
["bitfinex","SOLUSD",1773430263318,3.64472344,88.839,88.812,3.69662243]
["bitfinex","SOLUSD",1773430263705,3.64472344,88.839,88.814,3.69662243]
["bitfinex","SOLUSD",1773430263904,3.64472344,88.839,88.811,7.18]
["bitfinex","SOLUSD",1773430263905,11.25517738,88.848,88.821,3.69662243]
["bitfinex","SOLUSD",1773430264425,3.64472344,88.847,88.821,3.69662243]
["bitfinex","SOLUSD",1773430264918,3.64472344,88.845,88.812,3.838784]
["bitfinex","SOLUSD",1773430265096,3.64472344,88.845,88.814,0.14216157]
["bitfinex","SOLUSD",1773430265502,3.64472344,88.845,88.814,3.838784]
["bitfinex","SOLUSD",1773430268720,3.64472344,88.843,88.815,14.95598177]
["bitfinex","SOLUSD",1773430269218,3.64472344,88.843,88.815,11.25935934]
["bitfinex","SOLUSD",1773430269415,3.64472344,88.843,88.815,14.95598177]
["bitfinex","SOLUSD",1773430269625,3.64472344,88.843,88.812,104.7]
["bitfinex","SOLUSD",1773430269800,3.64472344,88.839,88.812,111.88]
["bitfinex","SOLUSD",1773430270001,3.64472344,88.829,88.812,104.7]
["bitfinex","SOLUSD",1773430271410,11.25771153,88.828,88.812,104.7]
["bitfinex","SOLUSD",1773430271612,3.64472344,88.827,88.812,104.7]
["bitfinex","SOLUSD",1773430271922,3.64472344,88.827,88.81,7.18]
["bitfinex","SOLUSD",1773430273418,3.64472344,88.825,88.801,3.69662243]
["bitfinex","SOLUSD",1773430273716,3.64472344,88.825,88.791,115.96232068]
["bitfinex","SOLUSD",1773430273717,3.64472344,88.825,88.792,0.14216157]
["bitfinex","SOLUSD",1773430273904,3.64472344,88.825,88.794,0.14216157]
["bitfinex","SOLUSD",1773430274106,3.64472344,88.825,88.794,3.838784]
["bitfinex","SOLUSD",1773430274724,3.64472344,88.825,88.796,3.69662243]
["bitfinex","SOLUSD",1773430275819,11.25821849,88.824,88.797,11.26164172]
["bitfinex","SOLUSD",1773430276027,14.90294193,88.824,88.798,3.69662243]
["bitfinex","SOLUSD",1773430276824,3.64472344,88.823,88.798,3.69662243]
["bitfinex","SOLUSD",1773430277022,59.86112196,88.86,88.797,11.26164172]
["bitfinex","SOLUSD",1773430277023,3.64472344,88.835,88.803,3.69662243]
["bitfinex","SOLUSD",1773430277328,3.64472344,88.854,88.821,3.69662243]
["bitfinex","SOLUSD",1773430277515,3.69231127,88.87,88.841,3.69662243]
["bitfinex","SOLUSD",1773430277516,3.64472344,88.867,88.841,3.69662243]
["bitfinex","SOLUSD",1773430278030,14.89762106,88.866,88.841,3.69662243]
["bitfinex","SOLUSD",1773430278615,3.64472344,88.865,88.841,3.69662243]
["bitfinex","SOLUSD",1773430279324,0.1,88.87,88.843,3.69662243]
["bitfinex","SOLUSD",1773430279521,0.1,88.87,88.85,3.59231127]
["bitfinex","SOLUSD",1773430279708,0.1,88.87,88.851,7.18]
["bitfinex","SOLUSD",1773430279908,3.74472344,88.87,88.851,7.18]
["bitfinex","SOLUSD",1773430280520,11.25251775,88.869,88.851,7.18]
["bitfinex","SOLUSD",1773430280720,3.64472344,88.869,88.851,7.18]
["bitfinex","SOLUSD",1773430282513,0.1,88.87,88.853,3.62946522]
["bitfinex","SOLUSD",1773430282708,0.1,88.87,88.851,7.18]
["bitfinex","SOLUSD",1773430282709,0.1,88.87,88.86,3.59231127]
["bitfinex","SOLUSD",1773430284216,0.1,88.88,88.863,3.62946522]
["bitfinex","SOLUSD",1773430284619,0.1,88.88,88.864,0.14216157]
["bitfinex","SOLUSD",1773430284829,0.1,88.88,88.864,11.39531245]
["bitfinex","SOLUSD",1773430285735,3.65566197,88.879,88.861,7.18]
["bitfinex","SOLUSD",1773430287534,0.1,88.88,88.863,3.62946522]
["bitfinex","SOLUSD",1773430288434,3.65566197,88.899,88.871,3.62946522]
["bitfinex","SOLUSD",1773430288734,11.24900495,88.897,88.874,14.88134991]
["bitfinex","SOLUSD",1773430289622,3.65566197,88.899,88.874,11.25188469]
["bitfinex","SOLUSD",1773430289829,0.1,88.9,88.881,3.62946522]
["bitfinex","SOLUSD",1773430290136,0.1,88.9,88.874,11.25188469]
["bitfinex","SOLUSD",1773430290137,11.34871035,88.9,88.875,7.18]
["bitfinex","SOLUSD",1773430290924,3.65566197,88.899,88.88,3.59231127]
["bitfinex","SOLUSD",1773430291732,3.65566197,88.899,88.864,0.14216157]
["bitfinex","SOLUSD",1773430291733,3.65566197,88.889,88.866,7.18]
["bitfinex","SOLUSD",1773430291936,3.65566197,88.889,88.854,3.62946522]
["bitfinex","SOLUSD",1773430292239,0.1,88.9,88.845,3.62946522]
["bitfinex","SOLUSD",1773430292240,3.65566197,88.879,88.845,3.62946522]
["bitfinex","SOLUSD",1773430292426,3.65566197,88.879,88.846,7.18]
["bitfinex","SOLUSD",1773430292827,3.65566197,88.877,88.85,3.59231127]
["bitfinex","SOLUSD",1773430294938,3.65566197,88.877,88.851,11.25479735]
["bitfinex","SOLUSD",1773430295137,11.25163148,88.876,88.852,3.62946522]
["bitfinex","SOLUSD",1773430295523,3.65566197,88.875,88.852,3.62946522]
["bitfinex","SOLUSD",1773430295934,3.65566197,88.875,88.84,0.14216157]
["bitfinex","SOLUSD",1773430296136,3.65566197,88.875,88.842,0.14216157]
["bitfinex","SOLUSD",1773430296324,3.65566197,88.869,88.841,7.18]
["bitfinex","SOLUSD",1773430296528,3.65566197,88.869,88.83,3.62946522]
["bitfinex","SOLUSD",1773430296739,3.65566197,88.869,88.839,7.18]
["bitfinex","SOLUSD",1773430297336,3.65566197,88.867,88.839,7.18]
["bitfinex","SOLUSD",1773430297937,3.65566197,88.867,88.841,3.62946522]
["bitfinex","SOLUSD",1773430298227,3.65566197,88.867,88.839,7.18]
["bitfinex","SOLUSD",1773430299245,3.65566197,88.865,88.839,7.18]
["bitfinex","SOLUSD",1773430299451,3.65566197,88.883,88.851,3.62946522]
["bitfinex","SOLUSD",1773430299631,0.1,88.9,88.845,3.62946522]
["bitfinex","SOLUSD",1773430299632,3.65566197,88.879,88.845,3.62946522]
["bitfinex","SOLUSD",1773430300738,3.65566197,88.877,88.84,3.58982873]
["bitfinex","SOLUSD",1773430300924,3.65566197,88.869,88.841,7.18]
["bitfinex","SOLUSD",1773430301326,3.65566197,88.869,88.845,0.6753]
["bitfinex","SOLUSD",1773430301739,11.25264437,88.868,88.845,0.6753]
["bitfinex","SOLUSD",1773430301943,3.65566197,88.867,88.845,0.6753]
["bitfinex","SOLUSD",1773430302653,3.65566197,88.867,88.839,7.18]
["bitfinex","SOLUSD",1773430303948,3.65566197,88.865,88.839,7.18]
["bitfinex","SOLUSD",1773430305049,3.50047533,88.863,88.839,7.18]
["bitfinex","SOLUSD",1773430307754,3.50047533,88.859,88.839,7.18]
["bitfinex","SOLUSD",1773430309440,3.50047533,88.857,88.839,7.18]
["bitfinex","SOLUSD",1773430312751,11.25340415,88.862,88.84,3.58982873]
["bitfinex","SOLUSD",1773430313058,11.25340415,88.862,88.839,7.18]
["bitfinex","SOLUSD",1773430313059,3.67643155,88.861,88.839,7.18]
["bitfinex","SOLUSD",1773430314956,3.67643155,88.859,88.839,7.18]
["bitfinex","SOLUSD",1773430316759,11.25391073,88.858,88.839,7.18]
["bitfinex","SOLUSD",1773430317770,14.93034228,88.858,88.839,7.18]
["bitfinex","SOLUSD",1773430318470,14.93034228,88.858,88.839,18.43629073]
["bitfinex","SOLUSD",1773430320073,3.67643155,88.857,88.839,7.18]
["bitfinex","SOLUSD",1773430320761,3.67643155,88.893,88.851,3.67557094]
["bitfinex","SOLUSD",1773430320965,3.67643155,88.893,88.871,3.53340937]
["bitfinex","SOLUSD",1773430321266,0.1,88.9,88.84,144.09666816]
["bitfinex","SOLUSD",1773430321267,0.1,88.9,88.881,3.53340937]
["bitfinex","SOLUSD",1773430321470,3.77643155,88.9,88.89,3.58982873]
["bitfinex","SOLUSD",1773430321858,0.1,88.9,88.89,3.58982873]
["bitfinex","SOLUSD",1773430323752,3.67643155,88.899,88.882,7.18]
["bitfinex","SOLUSD",1773430325984,11.24884699,88.898,88.861,3.53340937]
["bitfinex","SOLUSD",1773430326278,3.67643155,88.897,88.87,3.58982873]
["bitfinex","SOLUSD",1773430327277,3.67643155,88.895,88.871,3.53340937]
["bitfinex","SOLUSD",1773430328068,3.67643155,88.895,88.87,3.58982873]
["bitfinex","SOLUSD",1773430328273,3.67643155,88.895,88.846,3.53340937]
["bitfinex","SOLUSD",1773430328472,3.67643155,88.889,88.85,7.1232381]
["bitfinex","SOLUSD",1773430328861,3.67643155,88.889,88.861,3.53340937]
["bitfinex","SOLUSD",1773430329064,3.77643155,88.9,88.88,3.58982873]
["bitfinex","SOLUSD",1773430329480,14.925152,88.899,88.88,3.58982873]
["bitfinex","SOLUSD",1773430330065,0.1,88.9,88.89,3.58982873]
["bitfinex","SOLUSD",1773430330272,11.24745526,88.909,88.89,3.58982873]
["bitfinex","SOLUSD",1773430330664,3.67643155,88.908,88.89,3.58982873]
["bitfinex","SOLUSD",1773430333085,3.67643155,88.908,88.887,7.18]
["bitfinex","SOLUSD",1773430333086,3.67643155,88.906,88.887,7.18]
["bitfinex","SOLUSD",1773430333283,3.67643155,88.906,88.88,3.58982873]
["bitfinex","SOLUSD",1773430333585,3.67643155,88.906,88.881,7.18]
["bitfinex","SOLUSD",1773430335680,3.67643155,88.899,88.863,3.53340937]
["bitfinex","SOLUSD",1773430336988,3.67643155,88.897,88.864,14.78656025]
["bitfinex","SOLUSD",1773430337394,3.67643155,88.897,88.864,3.53340937]
["bitfinex","SOLUSD",1773430337891,3.67643155,88.897,88.862,7.18]
["bitfinex","SOLUSD",1773430338794,3.67643155,88.897,88.862,10.71340937]
["bitfinex","SOLUSD",1773430338978,3.67643155,88.895,88.863,3.53340937]
["bitfinex","SOLUSD",1773430339377,3.67643155,88.895,88.864,7.18]
["bitfinex","SOLUSD",1773430339795,3.67643155,88.895,88.865,3.53340937]
["bitfinex","SOLUSD",1773430340804,3.67643155,88.893,88.864,7.18]
["bitfinex","SOLUSD",1773430341694,3.67643155,88.893,88.865,3.68170153]
["bitfinex","SOLUSD",1773430341877,3.67643155,88.893,88.87,3.58982873]
["bitfinex","SOLUSD",1773430342491,3.67643155,88.893,88.865,14.93472578]
["bitfinex","SOLUSD",1773430343296,28.12211748,88.898,88.865,3.68170153]
["bitfinex","SOLUSD",1773430343297,3.71096884,88.891,88.865,3.68170153]
["bitfinex","SOLUSD",1773430344082,3.71096884,88.891,88.864,7.18]
["bitfinex","SOLUSD",1773430344381,3.71096884,88.889,88.864,7.18]
["bitfinex","SOLUSD",1773430344581,3.71096884,88.889,88.865,3.68026018]
["bitfinex","SOLUSD",1773430345400,28.12211748,88.898,88.865,3.68026018]
["bitfinex","SOLUSD",1773430345401,11.2501125,88.888,88.865,3.68026018]
["bitfinex","SOLUSD",1773430345602,3.71096884,88.887,88.865,3.68026018]
["bitfinex","SOLUSD",1773430346301,3.71096884,88.887,88.87,3.58982873]
["bitfinex","SOLUSD",1773430346900,3.71096884,88.887,88.866,3.67932667]
["bitfinex","SOLUSD",1773430347697,11.25036563,88.886,88.87,3.58982873]
["bitfinex","SOLUSD",1773430347930,3.71096884,88.885,88.864,7.18]
["bitfinex","SOLUSD",1773430348399,3.71096884,88.885,88.856,28.13514896]
["bitfinex","SOLUSD",1773430348400,3.71096884,88.885,88.865,7.18]
["bitfinex","SOLUSD",1773430350191,3.71096884,88.885,88.806,1.12605004]
["bitfinex","SOLUSD",1773430350192,3.71096884,88.879,88.843,0.14216157]
["bitfinex","SOLUSD",1773430350381,3.71096884,88.879,88.85,3.58982873]
["bitfinex","SOLUSD",1773430351295,3.71096884,88.879,88.851,7.18]
["bitfinex","SOLUSD",1773430351501,3.71096884,88.879,88.851,10.8570851]
["bitfinex","SOLUSD",1773430351677,3.71096884,88.879,88.852,3.6770851]
["bitfinex","SOLUSD",1773430353898,3.71096884,88.879,88.854,3.6762241]
["bitfinex","SOLUSD",1773430354096,3.71096884,88.879,88.86,3.58982873]
["bitfinex","SOLUSD",1773430354293,3.71096884,88.879,88.854,3.6762241]
["bitfinex","SOLUSD",1773430354598,3.71096884,88.877,88.854,3.6762241]
["bitfinex","SOLUSD",1773430355298,3.71096884,88.888,88.861,3.67538277]
["bitfinex","SOLUSD",1773430356504,3.71096884,88.886,88.862,11.25340415]
["bitfinex","SOLUSD",1773430356803,3.71096884,88.886,88.862,14.92837349]
["bitfinex","SOLUSD",1773430357194,3.71096884,88.886,88.862,3.67496934]
["bitfinex","SOLUSD",1773430357399,11.25023906,88.887,88.718,45.08644818]
["bitfinex","SOLUSD",1773430357400,2.39532382,88.869,88.718,45.08644818]
["bitfinex","SOLUSD",1773430357705,2.39532382,88.869,88.71,0.2]
["bitfinex","SOLUSD",1773430357706,3.71096884,88.848,88.76,3.58982873]
["bitfinex","SOLUSD",1773430358007,3.71096884,88.809,88.76,3.58982873]
["bitfinex","SOLUSD",1773430358381,3.71096884,88.809,88.761,0.14216157]
["bitfinex","SOLUSD",1773430358604,3.71096884,88.807,88.761,11.40837082]
["bitfinex","SOLUSD",1773430358802,11.26024682,88.808,88.771,0.14216157]
["bitfinex","SOLUSD",1773430359305,11.26024682,88.808,88.77,3.58982873]
["bitfinex","SOLUSD",1773430359510,11.26024682,88.808,88.772,0.14216157]
["bitfinex","SOLUSD",1773430359811,11.26024682,88.808,88.775,3.8446298]
["bitfinex","SOLUSD",1773430361312,3.71096884,88.839,88.791,3.8446298]
["bitfinex","SOLUSD",1773430361495,14.96741315,88.838,88.795,3.8446298]
["bitfinex","SOLUSD",1773430361694,3.71096884,88.837,88.8,0.14216157]
["bitfinex","SOLUSD",1773430361894,3.71096884,88.837,88.805,3.8446298]
["bitfinex","SOLUSD",1773430362088,3.71096884,88.829,88.794,0.14216157]
["bitfinex","SOLUSD",1773430362307,3.71096884,88.829,88.795,3.98679137]
["bitfinex","SOLUSD",1773430363609,3.59418731,88.82,88.795,3.98679137]
["bitfinex","SOLUSD",1773430363795,7.30515615,88.82,88.795,3.98679137]
["bitfinex","SOLUSD",1773430364204,7.30515615,88.82,88.784,7.18]
["bitfinex","SOLUSD",1773430364205,3.71096884,88.819,88.786,3.8446298]
["bitfinex","SOLUSD",1773430367091,3.87726191,88.817,88.786,3.8446298]
["bitfinex","SOLUSD",1773430367293,3.87726191,88.817,88.787,3.76002306]
["bitfinex","SOLUSD",1773430369209,3.87726191,88.834,88.792,3.76002306]
["bitfinex","SOLUSD",1773430369402,3.87726191,88.834,88.79,3.59418731]
["bitfinex","SOLUSD",1773430369403,3.87726191,88.834,88.803,3.76002306]
["bitfinex","SOLUSD",1773430371916,3.59418731,88.83,88.803,3.76002306]
["bitfinex","SOLUSD",1773430372219,3.61007779,88.829,88.794,0.14216157]
["bitfinex","SOLUSD",1773430372516,3.61007779,88.819,88.788,104.7]
["bitfinex","SOLUSD",1773430372821,3.61007779,88.819,88.789,3.78130333]
["bitfinex","SOLUSD",1773430373430,3.61007779,88.826,88.789,3.78130333]
["bitfinex","SOLUSD",1773430373726,3.61007779,88.819,88.789,3.78130333]
["bitfinex","SOLUSD",1773430374113,11.25897903,88.818,88.789,3.78130333]
["bitfinex","SOLUSD",1773430375424,11.25897903,88.818,88.79,3.78130333]
["bitfinex","SOLUSD",1773430376620,14.86766258,88.829,88.792,3.78130333]
["bitfinex","SOLUSD",1773430376920,14.86766258,88.829,88.796,3.78130333]
["bitfinex","SOLUSD",1773430376921,3.61007779,88.828,88.796,3.78130333]
["bitfinex","SOLUSD",1773430377722,3.61007779,88.826,88.796,3.78130333]
["bitfinex","SOLUSD",1773430378221,3.61007779,88.826,88.789,3.78130333]
["bitfinex","SOLUSD",1773430378423,39.40243393,88.827,88.789,3.78130333]
["bitfinex","SOLUSD",1773430378424,3.61007779,88.819,88.789,3.78130333]
["bitfinex","SOLUSD",1773430379510,3.61007779,88.819,88.791,3.78130333]
["bitfinex","SOLUSD",1773430379910,11.25897903,88.818,88.791,3.78130333]
["bitfinex","SOLUSD",1773430380430,11.25897903,88.818,88.793,3.78130333]
["bitfinex","SOLUSD",1773430381008,11.25796501,88.826,88.795,3.78130333]
["bitfinex","SOLUSD",1773430381615,11.25738736,88.831,88.801,3.78130333]
["bitfinex","SOLUSD",1773430382133,3.59418731,88.84,88.801,3.78130333]
["bitfinex","SOLUSD",1773430382309,3.61007779,88.831,88.802,3.78130333]
["bitfinex","SOLUSD",1773430383111,3.61007779,88.829,88.802,3.78130333]
["bitfinex","SOLUSD",1773430384939,3.61007779,88.827,88.802,3.78130333]
["bitfinex","SOLUSD",1773430388834,3.61007779,88.825,88.802,3.78130333]
["bitfinex","SOLUSD",1773430391633,3.61007779,88.823,88.802,3.78130333]
["bitfinex","SOLUSD",1773430393216,1.12592325,88.85,88.794,0.14216157]
["bitfinex","SOLUSD",1773430393217,3.61007779,88.848,88.806,3.78130333]
["bitfinex","SOLUSD",1773430393429,3.61007779,88.839,88.806,3.78130333]
["bitfinex","SOLUSD",1773430393632,3.59418731,88.84,88.806,10.96130333]
["bitfinex","SOLUSD",1773430393633,3.61007779,88.837,88.806,10.96130333]
["bitfinex","SOLUSD",1773430393937,3.61007779,88.829,88.806,7.18]
["bitfinex","SOLUSD",1773430395034,3.61007779,88.827,88.806,7.18]
["bitfinex","SOLUSD",1773430396623,3.61007779,88.827,88.788,28.15679102]
["bitfinex","SOLUSD",1773430396624,3.61007779,88.819,88.78,3.78130333]
["bitfinex","SOLUSD",1773430396833,3.61007779,88.819,88.782,3.78130333]
["bitfinex","SOLUSD",1773430397429,3.61007779,88.809,88.765,3.78130333]
["bitfinex","SOLUSD",1773430397733,3.61007779,88.809,88.77,0.14216157]
["bitfinex","SOLUSD",1773430397916,3.61007779,88.809,88.773,3.78130333]
["bitfinex","SOLUSD",1773430398336,3.61007779,88.809,88.775,3.78130333]
["bitfinex","SOLUSD",1773430398532,3.61007779,88.799,88.766,7.18]
["bitfinex","SOLUSD",1773430398733,3.61007779,88.799,88.767,3.78130333]
["bitfinex","SOLUSD",1773430400345,3.61007779,88.797,88.769,3.78130333]
["bitfinex","SOLUSD",1773430401144,11.26176854,88.796,88.769,3.78130333]
["bitfinex","SOLUSD",1773430401341,11.26176854,88.796,88.766,7.18]
["bitfinex","SOLUSD",1773430401342,4.14756302,88.795,88.766,7.18]
["bitfinex","SOLUSD",1773430401547,4.14756302,88.795,88.766,11.12630397]
["bitfinex","SOLUSD",1773430401847,4.14756302,88.795,88.767,3.94630397]
["bitfinex","SOLUSD",1773430402020,4.14756302,88.795,88.766,7.18]
["bitfinex","SOLUSD",1773430402226,4.14756302,88.779,88.748,7.18]
["bitfinex","SOLUSD",1773430403231,4.14756302,88.777,88.749,15.2140162]
["bitfinex","SOLUSD",1773430404957,4.14756302,88.769,88.748,7.18]
["bitfinex","SOLUSD",1773430405247,4.14756302,88.759,88.748,7.18]
["bitfinex","SOLUSD",1773430405426,4.14756302,88.759,88.713,56.36112983]
["bitfinex","SOLUSD",1773430405427,4.14756302,88.757,88.722,0.14216157]
["bitfinex","SOLUSD",1773430405626,4.14756302,88.749,88.722,0.14216157]
["bitfinex","SOLUSD",1773430405834,4.14756302,88.749,88.722,4.08846554]
["bitfinex","SOLUSD",1773430406642,15.41542257,88.748,88.724,4.08846554]
["bitfinex","SOLUSD",1773430406841,4.14756302,88.739,88.71,0.2]
["bitfinex","SOLUSD",1773430407145,4.14756302,88.747,88.714,3.94630397]
["bitfinex","SOLUSD",1773430407339,4.14756302,88.747,88.716,3.94630397]
["bitfinex","SOLUSD",1773430407842,11.26785955,88.748,88.716,3.94630397]
["bitfinex","SOLUSD",1773430408144,4.14756302,88.729,88.69,3.94630397]
["bitfinex","SOLUSD",1773430408333,4.14756302,88.729,88.68,0.2]
["bitfinex","SOLUSD",1773430408334,4.14756302,88.719,88.685,4.08846554]
["bitfinex","SOLUSD",1773430408526,4.14756302,88.709,88.685,3.94630397]
["bitfinex","SOLUSD",1773430409545,4.14756302,88.717,88.687,3.94630397]
["bitfinex","SOLUSD",1773430410121,3.59418731,88.71,88.687,3.94630397]
["bitfinex","SOLUSD",1773430410332,4.14756302,88.699,88.68,0.2]
["bitfinex","SOLUSD",1773430410627,4.14756302,88.709,88.68,4.14630397]
["bitfinex","SOLUSD",1773430411547,3.59418731,88.71,88.682,3.94630397]
["bitfinex","SOLUSD",1773430411727,4.14756302,88.716,88.686,3.94630397]
["bitfinex","SOLUSD",1773430412046,7.74175033,88.71,88.686,3.94630397]
["bitfinex","SOLUSD",1773430412834,11.27281335,88.709,88.686,3.94630397]
["bitfinex","SOLUSD",1773430413126,11.27281335,88.709,88.683,3.94630397]
["bitfinex","SOLUSD",1773430413127,4.14756302,88.708,88.683,3.94630397]
["bitfinex","SOLUSD",1773430413328,3.59418731,88.71,88.686,3.94630397]
["bitfinex","SOLUSD",1773430413532,19.01449055,88.71,88.686,3.94630397]
["bitfinex","SOLUSD",1773430415251,4.14756302,88.717,88.688,3.94630397]
["bitfinex","SOLUSD",1773430415429,11.27192389,88.716,88.688,3.94630397]
["bitfinex","SOLUSD",1773430415631,4.14756302,88.715,88.688,3.94630397]
["bitfinex","SOLUSD",1773430415833,3.59418731,88.71,88.688,3.94630397]
["bitfinex","SOLUSD",1773430417767,11.27179448,88.718,88.69,3.94630397]
["bitfinex","SOLUSD",1773430418053,11.27109239,88.723,88.692,3.94630397]
["bitfinex","SOLUSD",1773430418232,11.27109239,88.723,88.689,11.27535545]
["bitfinex","SOLUSD",1773430418233,4.14756302,88.722,88.696,3.94630397]
["bitfinex","SOLUSD",1773430418433,7.74175033,88.72,88.696,3.94630397]
["bitfinex","SOLUSD",1773430419031,4.14756302,88.719,88.696,3.94630397]
["bitfinex","SOLUSD",1773430420050,4.14756302,88.717,88.695,0.14216157]
["bitfinex","SOLUSD",1773430421430,4.14756302,88.717,88.695,3.94630397]
["bitfinex","SOLUSD",1773430421641,15.41872066,88.723,88.695,3.94630397]
["bitfinex","SOLUSD",1773430422132,3.60138473,88.72,88.697,3.94630397]
["bitfinex","SOLUSD",1773430422331,4.14756302,88.719,88.697,3.94630397]
["bitfinex","SOLUSD",1773430426063,4.32104838,88.717,88.691,4.57292225]
["bitfinex","SOLUSD",1773430427246,11.27122552,88.722,88.691,4.57292225]
["bitfinex","SOLUSD",1773430427754,4.32104838,88.719,88.691,4.57292225]
["bitfinex","SOLUSD",1773430428361,4.32104838,88.717,88.691,4.57292225]
["bitfinex","SOLUSD",1773430429238,4.32104838,88.717,88.692,11.27497406]
["bitfinex","SOLUSD",1773430429438,4.32104838,88.717,88.693,4.57292225]
["bitfinex","SOLUSD",1773430430953,4.32104838,88.717,88.695,0.14216157]
["bitfinex","SOLUSD",1773430431962,4.32104838,88.717,88.695,4.34026075]
["bitfinex","SOLUSD",1773430436450,4.32104838,88.717,88.696,11.27446559]
["bitfinex","SOLUSD",1773430436748,4.07473708,88.726,88.699,4.19809918]
["bitfinex","SOLUSD",1773430436954,4.07473708,88.726,88.705,4.19809918]
["bitfinex","SOLUSD",1773430437154,11.2707805,88.725,88.705,4.19809918]
["bitfinex","SOLUSD",1773430437355,15.34551758,88.725,88.705,4.19809918]
["bitfinex","SOLUSD",1773430437662,4.07473708,88.725,88.705,4.19809918]
["bitfinex","SOLUSD",1773430437869,11.26988602,88.733,88.705,4.19809918]
["bitfinex","SOLUSD",1773430437870,4.07473708,88.732,88.705,4.19809918]
["bitfinex","SOLUSD",1773430438568,3.60138473,88.74,88.705,4.19809918]
["bitfinex","SOLUSD",1773430438569,4.07473708,88.73,88.705,4.19809918]
["bitfinex","SOLUSD",1773430439267,4.07473708,88.719,88.693,0.14216157]
["bitfinex","SOLUSD",1773430439465,4.07473708,88.719,88.696,4.19809918]
["bitfinex","SOLUSD",1773430440460,4.07473708,88.719,88.689,0.14216157]
["bitfinex","SOLUSD",1773430440659,4.07473708,88.717,88.689,11.41751702]
["bitfinex","SOLUSD",1773430441067,4.07473708,88.717,88.689,15.6156162]
["bitfinex","SOLUSD",1773430441267,4.07473708,88.717,88.692,0.14216157]
["bitfinex","SOLUSD",1773430442867,4.07473708,88.715,88.685,4.19809918]
["bitfinex","SOLUSD",1773430443270,4.07473708,88.709,88.685,4.19809918]
["bitfinex","SOLUSD",1773430444372,4.07473708,88.709,88.689,4.19809918]
["bitfinex","SOLUSD",1773430446567,4.07473708,88.721,88.691,4.19809918]
["bitfinex","SOLUSD",1773430446769,4.07473708,88.721,88.695,4.19809918]
["bitfinex","SOLUSD",1773430447477,4.07473708,88.718,88.695,4.19809918]
["bitfinex","SOLUSD",1773430447970,15.34653391,88.717,88.695,4.19809918]
["bitfinex","SOLUSD",1773430448871,2.95506722,88.691,88.62,4.39809918]
["bitfinex","SOLUSD",1773430449175,4.07473708,88.669,88.641,4.19809918]
["bitfinex","SOLUSD",1773430449382,4.07473708,88.675,88.641,4.19809918]
["bitfinex","SOLUSD",1773430449678,4.07473708,88.675,88.645,4.19809918]
["bitfinex","SOLUSD",1773430450083,1.12592325,88.713,88.653,4.19809918]
["bitfinex","SOLUSD",1773430450084,4.07473708,88.687,88.653,4.19809918]
["bitfinex","SOLUSD",1773430450278,7.18,88.71,88.652,11.28006136]
["bitfinex","SOLUSD",1773430450279,4.07473708,88.709,88.671,4.19809918]
["bitfinex","SOLUSD",1773430450579,4.07473708,88.709,88.652,39.48021476]
["bitfinex","SOLUSD",1773430450580,4.07473708,88.709,88.681,4.19809918]
["bitfinex","SOLUSD",1773430451477,4.07473708,88.709,88.681,7.18]
["bitfinex","SOLUSD",1773430451664,4.07473708,88.699,88.681,7.18]
["bitfinex","SOLUSD",1773430452871,4.07473708,88.697,88.67,0.14216157]
["bitfinex","SOLUSD",1773430453181,4.07473708,88.697,88.67,4.34026075]
["bitfinex","SOLUSD",1773430454371,11.27446559,88.696,88.67,4.34026075]
["bitfinex","SOLUSD",1773430454583,11.27446559,88.696,88.672,0.14216157]
["bitfinex","SOLUSD",1773430454892,4.07473708,88.695,88.672,0.14216157]
["bitfinex","SOLUSD",1773430455187,11.27385598,88.701,88.672,4.34026075]
["bitfinex","SOLUSD",1773430455379,4.07473708,88.7,88.672,4.34026075]
["bitfinex","SOLUSD",1773430456884,4.07473708,88.7,88.671,11.27764432]
["bitfinex","SOLUSD",1773430456885,11.2721143,88.715,88.691,4.19809918]
["bitfinex","SOLUSD",1773430457482,3.87520295,88.719,88.7,3.60138473]
["bitfinex","SOLUSD",1773430457684,3.87520295,88.719,88.7,4.19809918]
["bitfinex","SOLUSD",1773430457685,15.14681815,88.719,88.7,4.19809918]
["bitfinex","SOLUSD",1773430457984,11.2716152,88.719,88.692,4.34026075]
["bitfinex","SOLUSD",1773430459593,4.07473708,88.728,88.692,4.34026075]
["bitfinex","SOLUSD",1773430460469,4.07473708,88.728,88.694,4.34026075]
["bitfinex","SOLUSD",1773430463890,4.40087091,88.726,88.694,4.34026075]
["bitfinex","SOLUSD",1773430464483,4.40087091,88.726,88.701,4.47220784]
["bitfinex","SOLUSD",1773430465797,4.40087091,88.726,88.695,4.47220784]
["bitfinex","SOLUSD",1773430465975,4.40087091,88.724,88.695,4.47220784]
["bitfinex","SOLUSD",1773430467294,4.40087091,88.724,88.697,4.47220784]
["bitfinex","SOLUSD",1773430467587,4.40087091,88.724,88.7,8.07359257]
["bitfinex","SOLUSD",1773430467774,4.40087091,88.724,88.701,4.47220784]
["bitfinex","SOLUSD",1773430468190,4.40087091,88.732,88.703,4.47220784]
["bitfinex","SOLUSD",1773430468376,4.40087091,88.732,88.705,4.47220784]
["bitfinex","SOLUSD",1773430470086,4.40087091,88.729,88.69,15.25359257]
["bitfinex","SOLUSD",1773430470292,3.60138473,88.73,88.69,15.25359257]
["bitfinex","SOLUSD",1773430470293,4.40087091,88.727,88.696,4.47220784]
["bitfinex","SOLUSD",1773430470668,4.40087091,88.727,88.701,4.47220784]
["bitfinex","SOLUSD",1773430472376,4.40087091,88.735,88.711,4.47220784]
["bitfinex","SOLUSD",1773430473469,15.67038124,88.735,88.711,4.47220784]
["bitfinex","SOLUSD",1773430473695,11.26951033,88.735,88.711,4.47220784]
["bitfinex","SOLUSD",1773430473891,15.67038124,88.735,88.711,4.47220784]
["bitfinex","SOLUSD",1773430474187,15.67038124,88.735,88.69,104.7]
["bitfinex","SOLUSD",1773430474188,4.40087091,88.757,88.728,0.14216157]
["bitfinex","SOLUSD",1773430474390,4.40087091,88.757,88.74,3.60138473]
["bitfinex","SOLUSD",1773430474593,4.40087091,88.757,88.726,7.32216157]
["bitfinex","SOLUSD",1773430474594,4.40087091,88.757,88.734,0.14216157]
["bitfinex","SOLUSD",1773430474768,4.40087091,88.757,88.735,4.47220784]
["bitfinex","SOLUSD",1773430475173,11.26684393,88.756,88.735,4.47220784]
["bitfinex","SOLUSD",1773430476191,28.16173437,88.773,88.737,4.47220784]
["bitfinex","SOLUSD",1773430476192,11.2662409,88.761,88.737,4.47220784]
["bitfinex","SOLUSD",1773430476497,11.2662409,88.761,88.74,8.07359257]
["bitfinex","SOLUSD",1773430477493,4.40087091,88.761,88.74,8.07359257]
["bitfinex","SOLUSD",1773430477678,4.40087091,88.761,88.74,4.47220784]
["bitfinex","SOLUSD",1773430479490,11.26633618,88.76,88.74,4.47220784]
["bitfinex","SOLUSD",1773430479794,4.40087091,88.759,88.74,4.47220784]
["bitfinex","SOLUSD",1773430479995,4.40087091,88.749,88.726,7.18]
["bitfinex","SOLUSD",1773430481604,39.43750844,88.748,88.726,7.18]
["bitfinex","SOLUSD",1773430481782,4.40087091,88.747,88.726,7.18]
["bitfinex","SOLUSD",1773430482882,4.40087091,88.739,88.716,104.7]
["bitfinex","SOLUSD",1773430483202,4.40087091,88.739,88.709,0.14216157]
["bitfinex","SOLUSD",1773430484098,4.40087091,88.737,88.708,4.47220784]
["bitfinex","SOLUSD",1773430484303,4.40087091,88.729,88.707,7.18]
["bitfinex","SOLUSD",1773430485301,4.28300434,88.737,88.708,4.38785759]
["bitfinex","SOLUSD",1773430485480,4.28300434,88.737,88.711,4.38785759]
["bitfinex","SOLUSD",1773430486205,4.28300434,88.735,88.711,4.38785759]
["bitfinex","SOLUSD",1773430488791,4.28300434,88.733,88.711,4.38785759]
["bitfinex","SOLUSD",1773430489701,11.26989135,88.732,88.711,4.38785759]
["bitfinex","SOLUSD",1773430490409,39.44461974,88.732,88.707,7.18]
["bitfinex","SOLUSD",1773430490608,4.28300434,88.719,88.63,1e-08]
["bitfinex","SOLUSD",1773430490808,276.11233825,88.732,88.63,1e-08]
["bitfinex","SOLUSD",1773430490809,4.28300434,88.649,88.63,1e-08]
["bitfinex","SOLUSD",1773430491000,4.28300434,88.649,88.62,0.2]
["bitfinex","SOLUSD",1773430491792,4.37846404,88.647,88.62,0.2]
["bitfinex","SOLUSD",1773430493198,4.37846404,88.645,88.62,0.2]
["bitfinex","SOLUSD",1773430494294,4.37846404,88.639,88.611,0.14216157]
["bitfinex","SOLUSD",1773430494493,4.37846404,88.639,88.614,0.14216157]
["bitfinex","SOLUSD",1773430495108,11.281843,88.638,88.614,4.40717632]
["bitfinex","SOLUSD",1773430496406,28.19882417,88.657,88.621,4.40717632]
["bitfinex","SOLUSD",1773430496718,4.37846404,88.659,88.621,4.40717632]
["bitfinex","SOLUSD",1773430497515,4.37846404,88.657,88.621,4.40717632]
["bitfinex","SOLUSD",1773430497730,4.37846404,88.649,88.621,4.40717632]
["bitfinex","SOLUSD",1773430499912,11.28057034,88.648,88.621,4.40717632]
["bitfinex","SOLUSD",1773430500821,15.65903438,88.648,88.621,4.40717632]
["bitfinex","SOLUSD",1773430501318,1.40922875,88.669,88.641,4.26501475]
["bitfinex","SOLUSD",1773430501518,4.37846404,88.676,88.645,4.26501475]
["bitfinex","SOLUSD",1773430501703,4.37846404,88.676,88.646,4.26501475]
["bitfinex","SOLUSD",1773430501904,11.2771356,88.675,88.646,4.26501475]
["bitfinex","SOLUSD",1773430502100,4.37846404,88.674,88.646,4.26501475]
["bitfinex","SOLUSD",1773430503728,4.37846404,88.669,88.645,7.18]
["bitfinex","SOLUSD",1773430504118,4.37846404,88.667,88.645,7.18]
["bitfinex","SOLUSD",1773430504729,4.37846404,88.667,88.645,11.44501475]
["bitfinex","SOLUSD",1773430504931,4.37846404,88.667,88.646,4.26501475]
["bitfinex","SOLUSD",1773430505110,4.37846404,88.667,88.645,7.18]
["bitfinex","SOLUSD",1773430506228,4.37846404,88.665,88.645,7.18]
["bitfinex","SOLUSD",1773430506828,11.27828028,88.666,88.645,11.44501475]
["bitfinex","SOLUSD",1773430507031,11.27828028,88.666,88.646,4.26501475]
["bitfinex","SOLUSD",1773430508235,39.47398099,88.666,88.646,4.26501475]
["bitfinex","SOLUSD",1773430508924,43.85244503,88.666,88.646,4.26501475]
["bitfinex","SOLUSD",1773430509125,4.37846404,88.665,88.645,7.18]
["bitfinex","SOLUSD",1773430510630,11.27853469,88.664,88.645,7.18]
["bitfinex","SOLUSD",1773430510834,11.27853469,88.664,88.646,4.26501475]
["bitfinex","SOLUSD",1773430513733,4.37846404,88.659,88.634,0.14216157]
["bitfinex","SOLUSD",1773430514126,4.37846404,88.659,88.633,4.26501475]
["bitfinex","SOLUSD",1773430514527,4.37846404,88.659,88.634,0.14216157]
["bitfinex","SOLUSD",1773430514840,11.27929797,88.658,88.634,0.14216157]
["bitfinex","SOLUSD",1773430515036,4.37846404,88.657,88.634,0.14216157]
["bitfinex","SOLUSD",1773430515238,11.27880639,88.662,88.634,4.40717632]
["bitfinex","SOLUSD",1773430515632,15.65727043,88.662,88.634,4.40717632]
["bitfinex","SOLUSD",1773430515834,4.37846404,88.661,88.634,4.40717632]
["bitfinex","SOLUSD",1773430517042,4.37846404,88.659,88.634,4.40717632]
["bitfinex","SOLUSD",1773430517240,4.37846404,88.659,88.631,7.18]
["bitfinex","SOLUSD",1773430517544,4.37846404,88.649,88.632,0.14216157]
["bitfinex","SOLUSD",1773430517838,4.37846404,88.659,88.632,4.40717632]
["bitfinex","SOLUSD",1773430519441,11.2778987,88.669,88.641,4.26501475]
["bitfinex","SOLUSD",1773430519647,4.37846404,88.668,88.641,4.26501475]
["bitfinex","SOLUSD",1773430521034,4.21366141,88.666,88.641,4.26501475]
["bitfinex","SOLUSD",1773430523635,1.40901633,88.683,88.631,7.18]
["bitfinex","SOLUSD",1773430523636,11.27792421,88.669,88.645,4.18926553]
["bitfinex","SOLUSD",1773430527057,4.21366141,88.675,88.645,4.18926553]
["bitfinex","SOLUSD",1773430527542,4.21366141,88.669,88.645,4.18926553]
["bitfinex","SOLUSD",1773430529070,4.21366141,88.667,88.645,4.18926553]
["bitfinex","SOLUSD",1773430531163,4.21366141,88.667,88.64,3.60000269]
["bitfinex","SOLUSD",1773430531164,15.49191284,88.667,88.647,4.18926553]
["bitfinex","SOLUSD",1773430531564,11.27769939,88.671,88.647,4.18926553]
["bitfinex","SOLUSD",1773430535180,4.21366141,88.674,88.649,4.18926553]
["bitfinex","SOLUSD",1773430535363,11.27738996,88.673,88.649,4.18926553]
["bitfinex","SOLUSD",1773430535978,4.21366141,88.672,88.649,4.18926553]
["bitfinex","SOLUSD",1773430536361,4.21366141,88.672,88.649,4.86856553]
["bitfinex","SOLUSD",1773430536975,7.8136641,88.67,88.649,0.6793]
["bitfinex","SOLUSD",1773430537174,4.21366141,88.669,88.649,0.6793]
["bitfinex","SOLUSD",1773430537361,4.21366141,88.669,88.636,0.14216157]
["bitfinex","SOLUSD",1773430537560,4.21366141,88.669,88.635,0.14216157]
["bitfinex","SOLUSD",1773430537876,4.21366141,88.669,88.629,4.18926553]
["bitfinex","SOLUSD",1773430537877,4.21366141,88.649,88.626,7.18]
["bitfinex","SOLUSD",1773430538173,4.21366141,88.639,88.61,0.2]
["bitfinex","SOLUSD",1773430538362,4.21366141,88.629,88.61,0.2]
["bitfinex","SOLUSD",1773430538563,4.21366141,88.629,88.6,0.1]
["bitfinex","SOLUSD",1773430539288,4.21366141,88.627,88.6,0.1]
["bitfinex","SOLUSD",1773430539981,4.21366141,88.627,88.6,0.24216157]
["bitfinex","SOLUSD",1773430540169,4.21366141,88.625,88.602,0.14216157]
["bitfinex","SOLUSD",1773430541189,4.21366141,88.638,88.607,4.18926553]
["bitfinex","SOLUSD",1773430541476,4.21366141,88.648,88.613,4.18926553]
["bitfinex","SOLUSD",1773430542555,4.21366141,88.646,88.613,4.18926553]
["bitfinex","SOLUSD",1773430542879,4.21366141,88.646,88.615,4.18926553]
["bitfinex","SOLUSD",1773430544478,15.49384722,88.652,88.621,4.18926553]
["bitfinex","SOLUSD",1773430544676,11.28018581,88.652,88.621,4.18926553]
["bitfinex","SOLUSD",1773430544878,11.28018581,88.652,88.623,4.18926553]
["bitfinex","SOLUSD",1773430545781,15.77631465,88.652,88.625,4.44677353]
["bitfinex","SOLUSD",1773430545978,4.49612884,88.651,88.625,4.44677353]
["bitfinex","SOLUSD",1773430547184,11.28018581,88.652,88.613,0.14216157]
["bitfinex","SOLUSD",1773430547185,4.49612884,88.649,88.617,0.14216157]
["bitfinex","SOLUSD",1773430547775,4.49612884,88.647,88.621,4.5889351]
["bitfinex","SOLUSD",1773430548687,2.95506722,88.625,88.55,0.1]
["bitfinex","SOLUSD",1773430548987,4.49612884,88.559,88.53,0.1]
["bitfinex","SOLUSD",1773430549293,4.49612884,88.559,88.53,3.70789693]
["bitfinex","SOLUSD",1773430549674,11.29075964,88.568,88.54,3.70789693]
["bitfinex","SOLUSD",1773430549868,15.78688848,88.568,88.54,3.70789693]
["bitfinex","SOLUSD",1773430550279,4.49612884,88.567,88.54,0.1]
["bitfinex","SOLUSD",1773430551292,4.49612884,88.567,88.534,15.74185754]
["bitfinex","SOLUSD",1773430551796,11.29101461,88.566,88.534,15.74185754]
["bitfinex","SOLUSD",1773430552091,4.20344828,88.565,88.534,15.74185754]
["bitfinex","SOLUSD",1773430552293,4.20344828,88.565,88.535,4.40433396]
["bitfinex","SOLUSD",1773430553893,4.20344828,88.565,88.53,3.70789693]
["bitfinex","SOLUSD",1773430553894,4.20344828,88.557,88.53,0.1]
["bitfinex","SOLUSD",1773430554097,4.20344828,88.549,88.53,0.1]
["bitfinex","SOLUSD",1773430554314,4.20344828,88.539,88.52,0.1]
["bitfinex","SOLUSD",1773430554705,4.20344828,88.529,88.51,0.1]
["bitfinex","SOLUSD",1773430555578,4.20344828,88.529,88.51,11.39815531]
["bitfinex","SOLUSD",1773430555903,4.20344828,88.539,88.511,4.40433396]
["bitfinex","SOLUSD",1773430556207,4.20344828,88.549,88.511,4.40433396]
["bitfinex","SOLUSD",1773430556799,4.20344828,88.556,88.513,4.40433396]
["bitfinex","SOLUSD",1773430556982,4.20344828,88.549,88.517,4.40433396]
["bitfinex","SOLUSD",1773430557182,4.20344828,88.549,88.519,0.14216157]
["bitfinex","SOLUSD",1773430558412,15.49667912,88.549,88.519,4.54649553]
["bitfinex","SOLUSD",1773430558711,4.20344828,88.553,88.521,4.40433396]
["bitfinex","SOLUSD",1773430561826,4.20344828,88.551,88.523,4.40433396]
["bitfinex","SOLUSD",1773430562517,4.20344828,88.549,88.518,0.14216157]
["bitfinex","SOLUSD",1773430563812,4.20344828,88.549,88.519,11.29700968]
["bitfinex","SOLUSD",1773430564515,4.20344828,88.547,88.518,0.14216157]
["bitfinex","SOLUSD",1773430564911,4.20344828,88.529,88.51,0.1]
["bitfinex","SOLUSD",1773430566299,4.20344828,88.529,88.511,11.29803075]
["bitfinex","SOLUSD",1773430567323,4.20344828,88.529,88.51,0.1]
["bitfinex","SOLUSD",1773430567617,1.41088298,88.555,88.513,4.40433396]
["bitfinex","SOLUSD",1773430567803,56.45051803,88.574,88.521,4.40433396]
["bitfinex","SOLUSD",1773430567804,4.20344828,88.55,88.521,4.40433396]
["bitfinex","SOLUSD",1773430568115,4.20344828,88.55,88.521,2.8115735]
["bitfinex","SOLUSD",1773430569409,11.2931823,88.549,88.522,11.29662682]
["bitfinex","SOLUSD",1773430570015,11.2931823,88.549,88.523,4.37704365]
["bitfinex","SOLUSD",1773430570218,4.20344828,88.548,88.523,4.37704365]
["bitfinex","SOLUSD",1773430572716,15.49607403,88.554,88.525,4.37704365]
["bitfinex","SOLUSD",1773430572918,4.20344828,88.553,88.525,4.37704365]
["bitfinex","SOLUSD",1773430573122,15.49612046,88.553,88.525,4.37704365]
["bitfinex","SOLUSD",1773430573427,4.20344828,88.552,88.525,4.37704365]
["bitfinex","SOLUSD",1773430574725,3.60789693,88.56,88.526,11.29611639]
["bitfinex","SOLUSD",1773430574726,4.20344828,88.55,88.526,11.29611639]
["bitfinex","SOLUSD",1773430575301,4.20344828,88.565,88.531,4.36635461]
["bitfinex","SOLUSD",1773430575504,1.40734622,88.58,88.526,39.53640737]
["bitfinex","SOLUSD",1773430575505,4.20344828,88.578,88.542,0.14216157]
["bitfinex","SOLUSD",1773430575713,4.20344828,88.589,88.551,4.36635461]
["bitfinex","SOLUSD",1773430575914,4.20344828,88.588,88.552,4.36635461]
["bitfinex","SOLUSD",1773430576109,4.20344828,88.588,88.551,7.18]
["bitfinex","SOLUSD",1773430576110,4.20344828,88.588,88.561,4.36635461]
["bitfinex","SOLUSD",1773430576316,1.41072375,88.607,88.526,39.53640737]
["bitfinex","SOLUSD",1773430576317,4.20344828,88.599,88.58,3.60789693]
["bitfinex","SOLUSD",1773430576511,4.20344828,88.599,88.575,11.28980488]
["bitfinex","SOLUSD",1773430576512,15.49025738,88.599,88.575,11.28980488]
["bitfinex","SOLUSD",1773430577121,4.20344828,88.608,88.581,4.35043622]
["bitfinex","SOLUSD",1773430577306,4.20344828,88.609,88.572,4.33470066]
["bitfinex","SOLUSD",1773430578425,4.20344828,88.607,88.572,4.33470066]
["bitfinex","SOLUSD",1773430578727,4.20344828,88.607,88.574,4.31914584]
["bitfinex","SOLUSD",1773430579225,4.20344828,88.607,88.58,3.60789693]
["bitfinex","SOLUSD",1773430581125,11.28591743,88.606,88.574,4.25e-06]
["bitfinex","SOLUSD",1773430581331,4.47104897,88.605,88.58,3.60789693]
["bitfinex","SOLUSD",1773430582236,15.7564151,88.611,88.59,3.60789693]
["bitfinex","SOLUSD",1773430582435,4.47104897,88.61,88.59,3.60789693]
["bitfinex","SOLUSD",1773430585037,4.47104897,88.619,88.59,3.60789693]
["bitfinex","SOLUSD",1773430585419,4.47104897,88.616,88.59,3.60789693]
["bitfinex","SOLUSD",1773430587414,4.47104897,88.614,88.59,3.60789693]
["bitfinex","SOLUSD",1773430588429,4.47104897,88.614,88.571,7.32216157]
["bitfinex","SOLUSD",1773430588638,4.47104897,88.614,88.58,3.60789693]
["bitfinex","SOLUSD",1773430589431,4.47104897,88.614,88.572,11.43236873]
["bitfinex","SOLUSD",1773430589432,4.47104897,88.612,88.59,3.60789693]
["bitfinex","SOLUSD",1773430589733,4.47104897,88.612,88.572,39.65799308]
["bitfinex","SOLUSD",1773430589734,4.47104897,88.612,88.6,3.60789693]
["bitfinex","SOLUSD",1773430589927,4.47104897,88.612,88.59,3.60789693]
["bitfinex","SOLUSD",1773430590330,53.30973025,88.625,88.572,39.65799308]
["bitfinex","SOLUSD",1773430590331,4.47104897,88.619,88.6,3.60789693]
["bitfinex","SOLUSD",1773430591625,4.47104897,88.617,88.6,3.60789693]
["bitfinex","SOLUSD",1773430592038,4.47104897,88.617,88.591,11.28770641]
["bitfinex","SOLUSD",1773430592039,4.47104897,88.617,88.59,3.60789693]
["bitfinex","SOLUSD",1773430593928,4.47104897,88.615,88.59,9.3e-07]
["bitfinex","SOLUSD",1773430596240,4.47104897,88.613,88.59,9.3e-07]
["bitfinex","SOLUSD",1773430597327,11.28447745,88.618,88.59,9.3e-07]
["bitfinex","SOLUSD",1773430597533,15.75552642,88.618,88.6,3.60789693]
["bitfinex","SOLUSD",1773430597734,4.47104897,88.617,88.6,3.60789693]
["bitfinex","SOLUSD",1773430598038,4.47104897,88.617,88.59,3.60789693]
["bitfinex","SOLUSD",1773430599443,4.47104897,88.615,88.59,3.60789693]
["bitfinex","SOLUSD",1773430601241,4.47104897,88.615,88.591,11.28782833]
["bitfinex","SOLUSD",1773430602046,4.47104897,88.613,88.591,11.28782833]
["bitfinex","SOLUSD",1773430605651,4.47104897,88.619,88.6,3.60917899]
["bitfinex","SOLUSD",1773430607053,4.47104897,88.617,88.59,10.78917899]
["bitfinex","SOLUSD",1773430607744,4.25744513,88.599,88.547,3.29783261]
["bitfinex","SOLUSD",1773430607949,4.25744513,88.579,88.547,3.29783261]
["bitfinex","SOLUSD",1773430608142,4.25744513,88.579,88.549,3.29783261]
["bitfinex","SOLUSD",1773430608540,4.36482045,88.613,88.56,3.60917899]
["bitfinex","SOLUSD",1773430608541,4.25744513,88.587,88.56,3.60917899]
["bitfinex","SOLUSD",1773430608744,4.25744513,88.609,88.571,3.29176285]
["bitfinex","SOLUSD",1773430609442,4.25744513,88.607,88.571,14.58204746]
["bitfinex","SOLUSD",1773430609761,4.25744513,88.607,88.572,3.28576281]
["bitfinex","SOLUSD",1773430613662,39.50071101,88.606,88.572,3.28576281]
["bitfinex","SOLUSD",1773430613837,39.50071101,88.606,88.561,0.14216157]
["bitfinex","SOLUSD",1773430613838,4.07974555,88.589,88.551,11.29285821]
["bitfinex","SOLUSD",1773430614162,4.07974555,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1773430615245,4.07974555,88.587,88.551,11.29292723]
["bitfinex","SOLUSD",1773430615451,4.07974555,88.587,88.56,3.60917899]
["bitfinex","SOLUSD",1773430615661,4.07974555,88.587,88.552,3.23845521]
["bitfinex","SOLUSD",1773430616350,11.28846544,88.586,88.552,3.23845521]
["bitfinex","SOLUSD",1773430616551,4.07974555,88.585,88.552,3.23845521]
["bitfinex","SOLUSD",1773430619760,4.07974555,88.583,88.552,3.23845521]
["bitfinex","SOLUSD",1773430622363,31.82928857,88.59,88.548,7.18]
["bitfinex","SOLUSD",1773430622364,4.07974555,88.569,88.548,7.18]
["bitfinex","SOLUSD",1773430622570,4.07974555,88.569,88.53,3.60917899]
["bitfinex","SOLUSD",1773430622744,4.07974555,88.559,88.53,6.79479033]
["bitfinex","SOLUSD",1773430622949,4.07974555,88.559,88.531,3.18561134]
["bitfinex","SOLUSD",1773430623745,11.29203459,88.558,88.533,11.29522325]
["bitfinex","SOLUSD",1773430624061,4.07974555,88.557,88.533,11.29522325]
["bitfinex","SOLUSD",1773430625859,4.07974555,88.557,88.532,7.18]
["bitfinex","SOLUSD",1773430626362,4.07974555,88.555,88.532,7.18]
["bitfinex","SOLUSD",1773430628863,28.22785524,88.565,88.533,3.14359629]
["bitfinex","SOLUSD",1773430629168,4.82477569,88.599,88.533,3.14359629]
["bitfinex","SOLUSD",1773430629169,3.60917899,88.59,88.551,4.02229238]
["bitfinex","SOLUSD",1773430629380,11.28808317,88.589,88.561,4.02229238]
["bitfinex","SOLUSD",1773430629560,1.40847597,88.598,88.561,4.02229238]
["bitfinex","SOLUSD",1773430629561,28.21455301,88.607,88.58,3.60917899]
["bitfinex","SOLUSD",1773430629767,28.21455301,88.607,88.575,4.02229238]
["bitfinex","SOLUSD",1773430630367,3.60917899,88.6,88.574,7.18]
["bitfinex","SOLUSD",1773430631060,39.50383186,88.599,88.574,7.18]
["bitfinex","SOLUSD",1773430631260,4.07974555,88.598,88.574,7.18]
["bitfinex","SOLUSD",1773430633088,4.07974555,88.596,88.574,7.18]
["bitfinex","SOLUSD",1773430636778,4.07974555,88.596,88.574,11.20229238]
["bitfinex","SOLUSD",1773430637377,4.07974555,88.596,88.575,4.02229238]
["bitfinex","SOLUSD",1773430637767,15.36706424,88.595,88.575,4.02229238]
["bitfinex","SOLUSD",1773430640280,15.36661376,88.599,88.577,4.02229238]
["bitfinex","SOLUSD",1773430641284,3.87841506,88.598,88.577,4.02229238]
["bitfinex","SOLUSD",1773430642175,7.48759405,88.61,88.579,3.89439107]
["bitfinex","SOLUSD",1773430642385,3.87841506,88.61,88.581,3.89439107]
["bitfinex","SOLUSD",1773430642686,3.87841506,88.609,88.581,3.89439107]
["bitfinex","SOLUSD",1773430642985,3.87841506,88.608,88.581,3.89439107]
["bitfinex","SOLUSD",1773430646894,3.87841506,88.608,88.583,3.89439107]
["bitfinex","SOLUSD",1773430647992,3.87841506,88.608,88.582,11.28897518]
["bitfinex","SOLUSD",1773430647993,15.16169273,88.627,88.593,3.89439107]
["bitfinex","SOLUSD",1773430648197,3.87841506,88.632,88.611,3.89439107]
["bitfinex","SOLUSD",1773430648401,15.16034015,88.638,88.613,3.89439107]
["bitfinex","SOLUSD",1773430648989,15.16034015,88.638,88.614,11.28489854]
["bitfinex","SOLUSD",1773430649190,11.28142188,88.642,88.615,3.89439107]
["bitfinex","SOLUSD",1773430649501,3.87841506,88.641,88.615,3.89439107]
["bitfinex","SOLUSD",1773430650201,11.28158844,88.64,88.616,11.28464385]
["bitfinex","SOLUSD",1773430650395,18.76918249,88.64,88.617,3.89439107]
["bitfinex","SOLUSD",1773430650597,15.1600035,88.64,88.617,3.89439107]
["bitfinex","SOLUSD",1773430652802,3.87841506,88.648,88.621,3.89439107]
["bitfinex","SOLUSD",1773430653106,3.87841506,88.658,88.623,3.89439107]
["bitfinex","SOLUSD",1773430655005,3.87841506,88.658,88.625,3.89439107]
["bitfinex","SOLUSD",1773430655190,3.87841506,88.658,88.631,3.89439107]
["bitfinex","SOLUSD",1773430655592,3.87841506,88.656,88.631,3.89439107]
["bitfinex","SOLUSD",1773430657005,3.87841506,88.656,88.632,11.28260673]
["bitfinex","SOLUSD",1773430657195,3.87841506,88.656,88.633,3.89439107]
["bitfinex","SOLUSD",1773430658393,3.87841506,88.654,88.633,3.89439107]
["bitfinex","SOLUSD",1773430658594,3.60917899,88.65,88.633,3.89439107]
["bitfinex","SOLUSD",1773430659003,3.87841506,88.651,88.633,3.89439107]
["bitfinex","SOLUSD",1773430659501,3.87841506,88.659,88.635,3.89439107]
["bitfinex","SOLUSD",1773430660311,3.87841506,88.658,88.636,11.28209756]
["bitfinex","SOLUSD",1773430660609,3.87841506,88.658,88.632,15.17692668]
["bitfinex","SOLUSD",1773430661912,3.87841506,88.658,88.632,3.89439107]
["bitfinex","SOLUSD",1773430662409,3.87841506,88.656,88.632,3.89439107]
["bitfinex","SOLUSD",1773430662595,3.87841506,88.656,88.634,3.89439107]
["bitfinex","SOLUSD",1773430663711,3.87841506,88.663,88.634,3.89439107]
["bitfinex","SOLUSD",1773430664997,3.89310668,88.661,88.636,3.75595362]
["bitfinex","SOLUSD",1773430667703,3.89310668,88.661,88.63,3.60917899]
["bitfinex","SOLUSD",1773430667704,3.89310668,88.661,88.638,3.75595362]
["bitfinex","SOLUSD",1773430667904,3.89310668,88.678,88.641,3.75595362]
["bitfinex","SOLUSD",1773430668104,3.89310668,88.678,88.643,3.75595362]
["bitfinex","SOLUSD",1773430669807,3.89310668,88.669,88.643,3.75595362]
["bitfinex","SOLUSD",1773430669994,3.89310668,88.659,88.642,7.18]
["bitfinex","SOLUSD",1773430671705,3.98095518,88.668,88.643,3.74742901]
["bitfinex","SOLUSD",1773430673515,3.98095518,88.666,88.643,3.74742901]
["bitfinex","SOLUSD",1773430675214,11.27840748,88.665,88.644,11.28107937]
["bitfinex","SOLUSD",1773430675420,11.27840748,88.665,88.645,3.74742901]
["bitfinex","SOLUSD",1773430675914,15.25936266,88.665,88.645,3.74742901]
["bitfinex","SOLUSD",1773430676120,3.98095518,88.664,88.645,3.74742901]
["bitfinex","SOLUSD",1773430676421,3.98095518,88.664,88.642,7.18]
["bitfinex","SOLUSD",1773430677126,3.98095518,88.649,88.622,3.74742901]
["bitfinex","SOLUSD",1773430677301,3.98095518,88.647,88.622,3.74742901]
["bitfinex","SOLUSD",1773430677918,3.98095518,88.654,88.63,3.60606603]
["bitfinex","SOLUSD",1773430678215,3.98095518,88.667,88.632,3.74742901]
["bitfinex","SOLUSD",1773430678418,3.98095518,88.667,88.634,3.74742901]
["bitfinex","SOLUSD",1773430679826,3.98095518,88.665,88.636,3.74742901]
["bitfinex","SOLUSD",1773430680321,11.27812976,88.668,88.641,3.74742901]
["bitfinex","SOLUSD",1773430681105,1.40940354,88.685,88.637,0.14216157]
["bitfinex","SOLUSD",1773430681106,15.25758211,88.679,88.651,3.74742901]
["bitfinex","SOLUSD",1773430681325,3.98095518,88.678,88.651,3.74742901]
["bitfinex","SOLUSD",1773430681528,3.98095518,88.669,88.643,3.74742901]
["bitfinex","SOLUSD",1773430682020,11.27802589,88.668,88.643,11.28116564]
["bitfinex","SOLUSD",1773430682224,3.98095518,88.667,88.642,7.18]
["bitfinex","SOLUSD",1773430682426,3.98095518,88.659,88.642,7.18]
["bitfinex","SOLUSD",1773430683228,3.98095518,88.667,88.643,3.74742901]
["bitfinex","SOLUSD",1773430683416,11.27802589,88.668,88.643,3.74742901]
["bitfinex","SOLUSD",1773430683918,3.98095518,88.667,88.643,3.74742901]
["bitfinex","SOLUSD",1773430685027,15.25923546,88.666,88.643,3.74742901]
["bitfinex","SOLUSD",1773430686411,3.98095518,88.665,88.643,3.74742901]
["bitfinex","SOLUSD",1773430687111,3.98095518,88.663,88.642,7.18]
["bitfinex","SOLUSD",1773430688327,11.2787891,88.662,88.642,7.18]
["bitfinex","SOLUSD",1773430688513,3.98095518,88.659,88.642,7.18]
["bitfinex","SOLUSD",1773430689427,3.98095518,88.659,88.629,0.14216157]
["bitfinex","SOLUSD",1773430690734,3.98095518,88.657,88.63,7.18]
["bitfinex","SOLUSD",1773430691335,3.98095518,88.657,88.631,15.03016304]
["bitfinex","SOLUSD",1773430691632,3.98095518,88.657,88.632,3.74742901]
["bitfinex","SOLUSD",1773430694232,3.98095518,88.657,88.634,3.74742901]
["bitfinex","SOLUSD",1773430694829,3.98095518,88.655,88.634,3.74742901]
["bitfinex","SOLUSD",1773430695235,15.25990705,88.661,88.634,3.74742901]
["bitfinex","SOLUSD",1773430695537,3.98095518,88.66,88.634,3.74742901]
["bitfinex","SOLUSD",1773430696438,3.98095518,88.658,88.634,3.74742901]
["bitfinex","SOLUSD",1773430696638,3.98095518,88.656,88.6,3.60606603]
["bitfinex","SOLUSD",1773430696843,3.98095518,88.656,88.62,3.60606603]
["bitfinex","SOLUSD",1773430697753,3.98095518,88.656,88.621,7.18]
["bitfinex","SOLUSD",1773430698058,3.98095518,88.656,88.63,3.60606603]
["bitfinex","SOLUSD",1773430698441,3.98095518,88.674,88.64,3.60606603]
["bitfinex","SOLUSD",1773430698642,11.27662693,88.679,88.651,2.84520341]
["bitfinex","SOLUSD",1773430699157,3.98095518,88.678,88.651,2.84520341]
["bitfinex","SOLUSD",1773430699744,11.27688126,88.677,88.651,14.12529321]
["bitfinex","SOLUSD",1773430699958,15.25783644,88.677,88.652,2.83945051]
["bitfinex","SOLUSD",1773430700564,11.27688126,88.677,88.652,2.83945051]
["bitfinex","SOLUSD",1773430701642,3.69020063,88.676,88.652,2.83945051]
["bitfinex","SOLUSD",1773430702152,3.69020063,88.676,88.654,2.82258527]
["bitfinex","SOLUSD",1773430704057,11.2771356,88.675,88.654,2.82258527]
["bitfinex","SOLUSD",1773430704355,3.69020063,88.674,88.654,2.82258527]
["bitfinex","SOLUSD",1773430706060,3.69020063,88.672,88.649,2.82360814]
["bitfinex","SOLUSD",1773430706253,14.96708153,88.678,88.649,2.82360814]
["bitfinex","SOLUSD",1773430706456,3.69020063,88.677,88.649,2.82360814]
["bitfinex","SOLUSD",1773430707945,14.96555608,88.689,88.661,2.82410212]
["bitfinex","SOLUSD",1773430708662,0.2,88.69,88.671,2.82434486]
["bitfinex","SOLUSD",1773430710267,0.2,88.69,88.673,2.82458482]
["bitfinex","SOLUSD",1773430711359,11.27535545,88.689,88.67,3.60606603]
["bitfinex","SOLUSD",1773430711670,11.27535545,88.689,88.671,2.82505649]
["bitfinex","SOLUSD",1773430712864,3.89020063,88.69,88.671,2.82505649]
["bitfinex","SOLUSD",1773430714871,11.27535545,88.689,88.671,2.82505649]
["bitfinex","SOLUSD",1773430715068,11.27535545,88.689,88.662,0.14216157]
["bitfinex","SOLUSD",1773430715069,3.69020063,88.688,88.662,0.14216157]
["bitfinex","SOLUSD",1773430715267,3.69020063,88.688,88.661,2.82574388]
["bitfinex","SOLUSD",1773430715476,3.69020063,88.688,88.658,11.27929658]
["bitfinex","SOLUSD",1773430715970,0.2,88.69,88.663,2.82596777]
["bitfinex","SOLUSD",1773430717366,0.2,88.69,88.662,0.14216157]
["bitfinex","SOLUSD",1773430717367,0.2,88.69,88.67,6.43247389]
["bitfinex","SOLUSD",1773430717576,3.89020063,88.69,88.67,6.43247389]
["bitfinex","SOLUSD",1773430718352,3.89020063,88.69,88.67,2.82640786]
["bitfinex","SOLUSD",1773430719155,3.89020063,88.69,88.67,14.10412952]
["bitfinex","SOLUSD",1773430724380,3.89020063,88.69,88.671,2.97003207]
["bitfinex","SOLUSD",1773430724381,0.2,88.69,88.671,2.97003207]
["bitfinex","SOLUSD",1773430724568,3.69020063,88.709,88.681,2.6278705]
["bitfinex","SOLUSD",1773430724769,14.96301398,88.709,88.691,2.6278705]
["bitfinex","SOLUSD",1773430725077,3.69020063,88.709,88.691,2.6278705]
["bitfinex","SOLUSD",1773430727379,3.69020063,88.709,88.688,13.9040126]
["bitfinex","SOLUSD",1773430728264,3.69020063,88.709,88.689,2.62884515]
["bitfinex","SOLUSD",1773430728473,11.47275255,88.71,88.691,2.62884515]
["bitfinex","SOLUSD",1773430728777,15.2533315,88.71,88.691,2.62884515]
["bitfinex","SOLUSD",1773430728971,11.47275255,88.71,88.691,2.62884515]
["bitfinex","SOLUSD",1773430729157,3.78057895,88.709,88.691,2.62884515]
["bitfinex","SOLUSD",1773430730164,3.78057895,88.709,88.685,2.62903342]
["bitfinex","SOLUSD",1773430730473,3.78057895,88.709,88.687,0.14216157]
["bitfinex","SOLUSD",1773430732975,11.47275255,88.71,88.687,0.14216157]
["bitfinex","SOLUSD",1773430732976,11.27294043,88.708,88.687,0.14216157]
["bitfinex","SOLUSD",1773430733279,3.58351972,88.707,88.687,2.62992579]
["bitfinex","SOLUSD",1773430733855,3.58351972,88.707,88.687,0.6792]
["bitfinex","SOLUSD",1773430734572,3.58351972,88.699,88.672,7.18]
["bitfinex","SOLUSD",1773430734779,3.58351972,88.689,88.672,7.18]
["bitfinex","SOLUSD",1773430737379,3.60171322,88.68,88.656,11.4216765]
["bitfinex","SOLUSD",1773430737687,3.58351972,88.679,88.656,11.4216765]
["bitfinex","SOLUSD",1773430738182,3.60171322,88.67,88.641,2.6309848]
["bitfinex","SOLUSD",1773430738387,3.58351972,88.684,88.655,2.63118936]
["bitfinex","SOLUSD",1773430738592,3.58351972,88.684,88.657,2.63118936]
["bitfinex","SOLUSD",1773430739382,3.58351972,88.684,88.65,3.60171322]
["bitfinex","SOLUSD",1773430739383,3.58351972,88.684,88.659,2.63139157]
["bitfinex","SOLUSD",1773430739582,3.58351972,88.684,88.661,2.63139157]
["bitfinex","SOLUSD",1773430740283,3.58351972,88.684,88.661,2.63159146]
["bitfinex","SOLUSD",1773430741375,11.27590955,88.685,88.661,2.63159146]
["bitfinex","SOLUSD",1773430741585,3.58351972,88.688,88.66,7.18]
["bitfinex","SOLUSD",1773430741767,3.58351972,88.679,88.66,7.18]
["bitfinex","SOLUSD",1773430743085,3.58351972,88.677,88.66,7.18]
["bitfinex","SOLUSD",1773430743383,3.58351972,88.677,88.647,2.63217745]
["bitfinex","SOLUSD",1773430744378,3.58351972,88.677,88.649,2.63236831]
["bitfinex","SOLUSD",1773430744880,11.27675409,88.678,88.645,7.18]
["bitfinex","SOLUSD",1773430744881,3.58351972,88.669,88.645,7.18]
["bitfinex","SOLUSD",1773430745080,3.58351972,88.669,88.63,3.60171322]
["bitfinex","SOLUSD",1773430745081,11.27929797,88.658,88.629,11.28294909]
["bitfinex","SOLUSD",1773430745274,3.58351972,88.657,88.629,11.28294909]
["bitfinex","SOLUSD",1773430745458,3.58351972,88.657,88.626,2.63236831]
["bitfinex","SOLUSD",1773430746065,3.58351972,88.649,88.626,2.63236831]
["bitfinex","SOLUSD",1773430746486,3.58351972,88.649,88.629,7.18]
["bitfinex","SOLUSD",1773430747189,3.58351972,88.649,88.629,18.46298863]
["bitfinex","SOLUSD",1773430749088,3.58351972,88.649,88.63,2.63311008]
["bitfinex","SOLUSD",1773430749292,3.58351972,88.649,88.631,11.28273403]
["bitfinex","SOLUSD",1773430754297,3.58351972,88.649,88.63,2.63311008]
["bitfinex","SOLUSD",1773430755392,3.58351972,88.649,88.63,13.91594408]
["bitfinex","SOLUSD",1773430755588,3.58351972,88.649,88.63,11.282834]
["bitfinex","SOLUSD",1773430756082,3.58351972,88.657,88.631,2.77649006]
["bitfinex","SOLUSD",1773430756282,3.58351972,88.669,88.641,2.63432849]
["bitfinex","SOLUSD",1773430756488,66.18351972,88.675,88.651,2.63449465]
["bitfinex","SOLUSD",1773430756803,3.58351972,88.675,88.653,2.63449465]
["bitfinex","SOLUSD",1773430757792,3.58351972,88.673,88.652,7.18]
["bitfinex","SOLUSD",1773430758101,3.58351972,88.669,88.643,0.14216157]
["bitfinex","SOLUSD",1773430758999,3.58351972,88.669,88.634,11.28235214]
["bitfinex","SOLUSD",1773430759191,3.58351972,88.669,88.635,7.18]
["bitfinex","SOLUSD",1773430759590,3.58351972,88.669,88.546,45.17413563]
["bitfinex","SOLUSD",1773430759591,3.58351972,88.649,88.595,2.63498175]
["bitfinex","SOLUSD",1773430759783,3.58351972,88.629,88.595,2.63498175]
["bitfinex","SOLUSD",1773430760103,3.58351972,88.627,88.6,11.28664182]
["bitfinex","SOLUSD",1773430760723,3.58351972,88.627,88.611,7.18]
["bitfinex","SOLUSD",1773430762109,3.79778489,88.619,88.589,2.63545226]
["bitfinex","SOLUSD",1773430762295,3.79778489,88.619,88.594,0.14216157]
["bitfinex","SOLUSD",1773430763507,3.79778489,88.619,88.595,7.18]
["bitfinex","SOLUSD",1773430764004,1.40911165,88.657,88.601,2.63575699]
["bitfinex","SOLUSD",1773430764005,3.79778489,88.636,88.601,2.63575699]
["bitfinex","SOLUSD",1773430764414,3.79778489,88.636,88.605,2.63590674]
["bitfinex","SOLUSD",1773430766502,11.28171572,88.639,88.6,3.60171322]
["bitfinex","SOLUSD",1773430766503,3.79778489,88.634,88.606,13.92211852]
["bitfinex","SOLUSD",1773430769309,3.79778489,88.634,88.607,2.63663006]
["bitfinex","SOLUSD",1773430770615,3.79778489,88.661,88.621,2.63676978]
["bitfinex","SOLUSD",1773430770834,3.79778489,88.661,88.601,39.50294013]
["bitfinex","SOLUSD",1773430770835,3.79778489,88.661,88.64,3.60171322]
["bitfinex","SOLUSD",1773430770986,3.79778489,88.661,88.641,7.18]
["bitfinex","SOLUSD",1773430771590,3.79778489,88.686,88.651,2.63690789]
["bitfinex","SOLUSD",1773430771792,3.79778489,88.685,88.66,3.60171322]
["bitfinex","SOLUSD",1773430773015,3.79778489,88.685,88.661,7.18]
["bitfinex","SOLUSD",1773430774323,3.79778489,88.679,88.643,0.14216157]
["bitfinex","SOLUSD",1773430774615,3.79778489,88.679,88.64,3.60171322]
["bitfinex","SOLUSD",1773430774616,3.79778489,88.679,88.641,0.14216157]
["bitfinex","SOLUSD",1773430775421,11.27675409,88.678,88.644,11.28107937]
["bitfinex","SOLUSD",1773430775596,3.79778489,88.677,88.645,7.18]
["bitfinex","SOLUSD",1773430777409,3.79778489,88.675,88.646,11.28082485]
["bitfinex","SOLUSD",1773430779523,3.79778489,88.675,88.646,13.91865613]
["bitfinex","SOLUSD",1773430780025,3.79778489,88.675,88.646,11.28082485]
["bitfinex","SOLUSD",1773430780228,3.79778489,88.675,88.648,11.28057034]
["bitfinex","SOLUSD",1773430781028,3.79778489,88.673,88.646,11.28082485]
["bitfinex","SOLUSD",1773430781402,3.79778489,88.673,88.646,13.91902957]
["bitfinex","SOLUSD",1773430783020,3.79778489,88.671,88.646,13.91902957]
["bitfinex","SOLUSD",1773430783416,3.79778489,88.659,88.635,2.63844659]
["bitfinex","SOLUSD",1773430783611,3.79778489,88.659,88.632,11.28258965]
["bitfinex","SOLUSD",1773430783809,3.79778489,88.67,88.62,2.63844659]
["bitfinex","SOLUSD",1773430784025,3.79778489,88.668,88.631,2.63844659]
["bitfinex","SOLUSD",1773430784229,3.79778489,88.659,88.631,2.63844659]
["bitfinex","SOLUSD",1773430784604,3.79778489,88.659,88.633,11.28247943]
["bitfinex","SOLUSD",1773430785606,3.75982503,88.649,88.633,11.28247943]
["bitfinex","SOLUSD",1773430786818,3.75982503,88.655,88.633,11.28247943]
["bitfinex","SOLUSD",1773430787007,3.75982503,88.664,88.634,2.63891387]
["bitfinex","SOLUSD",1773430787915,3.75982503,88.662,88.634,2.63891387]
["bitfinex","SOLUSD",1773430789320,3.75982503,88.659,88.635,11.28222485]
["bitfinex","SOLUSD",1773430796433,3.75982503,88.659,88.636,2.64009295]
["bitfinex","SOLUSD",1773430796814,3.75982503,88.659,88.637,9.70736325]
["bitfinex","SOLUSD",1773430797013,3.69863757,88.657,88.632,18.46257788]
["bitfinex","SOLUSD",1773430798640,3.69863757,88.657,88.632,22.32822399]
["bitfinex","SOLUSD",1773430799736,3.69863757,88.657,88.633,3.86564611]
["bitfinex","SOLUSD",1773430800325,3.69863757,88.657,88.632,18.46257788]
["bitfinex","SOLUSD",1773430801538,3.69863757,88.655,88.632,18.46257788]
["bitfinex","SOLUSD",1773430804250,1.40908578,88.668,88.634,3.86564611]
["bitfinex","SOLUSD",1773430804540,3.60632854,88.67,88.64,3.86564611]
["bitfinex","SOLUSD",1773430805336,11.2778987,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1773430806244,3.69863757,88.668,88.64,3.86564611]
["bitfinex","SOLUSD",1773430806442,3.69863757,88.659,88.634,3.86564611]
["bitfinex","SOLUSD",1773430807150,3.69863757,88.659,88.635,7.18]
["bitfinex","SOLUSD",1773430807332,3.69863757,88.659,88.636,3.86564611]
["bitfinex","SOLUSD",1773430808044,3.69863757,88.659,88.64,3.60632854]
["bitfinex","SOLUSD",1773430808248,3.60632854,88.68,88.643,3.86564611]
["bitfinex","SOLUSD",1773430808249,3.69863757,88.678,88.643,3.86564611]
["bitfinex","SOLUSD",1773430808542,3.69863757,88.678,88.64,3.60632854]
["bitfinex","SOLUSD",1773430808543,3.69863757,88.678,88.651,3.86564611]
["bitfinex","SOLUSD",1773430809747,3.69863757,88.676,88.646,11.2808113]
["bitfinex","SOLUSD",1773430810239,3.69863757,88.676,88.647,3.86564611]
["bitfinex","SOLUSD",1773430811857,3.69863757,88.676,88.649,3.86564611]
["bitfinex","SOLUSD",1773430813752,3.69863757,88.675,88.649,3.86564611]
["bitfinex","SOLUSD",1773430814551,3.69863757,88.675,88.648,11.28057034]
["bitfinex","SOLUSD",1773430814552,3.69863757,88.675,88.651,3.86564611]
["bitfinex","SOLUSD",1773430816045,3.69863757,88.675,88.65,11.28031584]
["bitfinex","SOLUSD",1773430816046,1.40914342,88.689,88.653,3.86564611]
["bitfinex","SOLUSD",1773430816263,62.6,88.69,88.661,3.86564611]
["bitfinex","SOLUSD",1773430816631,3.69863757,88.689,88.663,3.86564611]
["bitfinex","SOLUSD",1773430817254,3.69863757,88.699,88.671,3.86564611]
["bitfinex","SOLUSD",1773430817466,3.69863757,88.709,88.681,3.86564611]
["bitfinex","SOLUSD",1773430817754,3.69863757,88.708,88.681,3.86564611]
["bitfinex","SOLUSD",1773430819050,3.69863757,88.706,88.682,15.14189157]
["bitfinex","SOLUSD",1773430819445,3.69863757,88.706,88.683,3.86564611]
["bitfinex","SOLUSD",1773430820933,3.69863757,88.706,88.672,7.32216157]
["bitfinex","SOLUSD",1773430820934,3.69863757,88.706,88.674,0.14216157]
["bitfinex","SOLUSD",1773430821132,3.69863757,88.706,88.674,3.85785205]
["bitfinex","SOLUSD",1773430821652,3.7213939,88.704,88.674,3.85785205]
["bitfinex","SOLUSD",1773430824254,3.7213939,88.704,88.676,3.71569048]
["bitfinex","SOLUSD",1773430826355,3.7213939,88.704,88.678,3.71569048]
["bitfinex","SOLUSD",1773430826656,3.7213939,88.703,88.678,3.71569048]
["bitfinex","SOLUSD",1773430830257,3.7213939,88.703,88.679,11.27662693]
["bitfinex","SOLUSD",1773430830441,3.7213939,88.703,88.679,14.99231741]
["bitfinex","SOLUSD",1773430831445,3.7213939,88.703,88.68,3.71569048]
["bitfinex","SOLUSD",1773430834057,3.7213939,88.703,88.682,3.71569048]
["bitfinex","SOLUSD",1773430834569,0.2,88.71,88.684,3.71569048]
["bitfinex","SOLUSD",1773430834777,62.6,88.714,88.701,3.71569048]
["bitfinex","SOLUSD",1773430835061,62.6,88.714,88.7,3.60632854]
["bitfinex","SOLUSD",1773430835062,3.7213939,88.723,88.703,3.71569048]
["bitfinex","SOLUSD",1773430836050,3.7213939,88.723,88.704,11.27344877]
["bitfinex","SOLUSD",1773430836250,3.7213939,88.723,88.705,3.71569048]
["bitfinex","SOLUSD",1773430838567,3.60632854,88.73,88.702,7.18]
["bitfinex","SOLUSD",1773430838568,3.7213939,88.719,88.702,7.18]
["bitfinex","SOLUSD",1773430838951,3.7213939,88.719,88.61,45.14142849]
["bitfinex","SOLUSD",1773430838952,3.7213939,88.709,88.651,3.71569048]
["bitfinex","SOLUSD",1773430839263,3.7213939,88.689,88.655,3.71569048]
["bitfinex","SOLUSD",1773430839561,3.7213939,88.679,88.657,3.71569048]
["bitfinex","SOLUSD",1773430839769,3.7213939,88.679,88.641,0.14216157]
["bitfinex","SOLUSD",1773430840162,3.7213939,88.679,88.651,0.14216157]
["bitfinex","SOLUSD",1773430840556,3.7213939,88.679,88.651,11.2801886]
["bitfinex","SOLUSD",1773430840965,3.7213939,88.679,88.652,0.14216157]
["bitfinex","SOLUSD",1773430841771,3.7213939,88.679,88.655,3.71569048]
["bitfinex","SOLUSD",1773430842669,3.7213939,88.679,88.652,0.14216157]
["bitfinex","SOLUSD",1773430843288,3.7213939,88.678,88.652,0.14216157]
["bitfinex","SOLUSD",1773430843773,3.7213939,88.678,88.652,3.85785205]
["bitfinex","SOLUSD",1773430844474,3.7213939,88.678,88.654,0.14216157]
["bitfinex","SOLUSD",1773430846575,3.7213939,88.678,88.649,11.28042124]
["bitfinex","SOLUSD",1773430846757,3.66365078,88.676,88.649,11.28042124]
["bitfinex","SOLUSD",1773430848472,3.66365078,88.676,88.65,3.68641782]
["bitfinex","SOLUSD",1773430848977,3.66365078,88.674,88.649,11.28042124]
["bitfinex","SOLUSD",1773430849477,3.66365078,88.674,88.651,3.68641782]
["bitfinex","SOLUSD",1773430850367,3.66365078,88.674,88.649,11.28042124]
["bitfinex","SOLUSD",1773430850792,3.66365078,88.669,88.643,0.14216157]
["bitfinex","SOLUSD",1773430852376,3.66365078,88.669,88.643,11.4233682]
["bitfinex","SOLUSD",1773430852682,3.66365078,88.669,88.643,39.62638479]
["bitfinex","SOLUSD",1773430852882,3.80920006,88.679,88.644,3.7316823]
["bitfinex","SOLUSD",1773430853293,3.80920006,88.688,88.651,3.87384387]
["bitfinex","SOLUSD",1773430853580,3.80920006,88.687,88.651,3.87384387]
["bitfinex","SOLUSD",1773430854284,3.80920006,88.679,88.651,0.14216157]
["bitfinex","SOLUSD",1773430855078,3.80920006,88.677,88.651,0.14216157]
["bitfinex","SOLUSD",1773430855280,3.80920006,88.669,88.644,0.14216157]
["bitfinex","SOLUSD",1773430856267,3.80920006,88.669,88.643,39.48422322]
["bitfinex","SOLUSD",1773430856587,3.80920006,88.669,88.643,28.20301659]
["bitfinex","SOLUSD",1773430856983,3.80920006,88.659,88.634,11.28235214]
["bitfinex","SOLUSD",1773430857190,3.80920006,88.659,88.627,3.7316823]
["bitfinex","SOLUSD",1773430857484,3.60463868,88.66,88.627,3.7316823]
["bitfinex","SOLUSD",1773430857485,3.80920006,88.649,88.631,11.28265191]
["bitfinex","SOLUSD",1773430858078,3.80920006,88.649,88.634,11.28235214]
["bitfinex","SOLUSD",1773430858274,3.80920006,88.666,88.638,3.7316823]
["bitfinex","SOLUSD",1773430858582,3.80920006,88.664,88.637,11.28197028]
["bitfinex","SOLUSD",1773430859189,3.80920006,88.664,88.638,3.7316823]
["bitfinex","SOLUSD",1773430860387,3.80920006,88.664,88.643,3.7316823]
["bitfinex","SOLUSD",1773430860768,3.80920006,88.664,88.642,11.2813339]
["bitfinex","SOLUSD",1773430861689,28.18881517,88.688,88.415,63.13574498]
["bitfinex","SOLUSD",1773430861690,3.80920006,88.659,88.643,7.18]
["bitfinex","SOLUSD",1773430861891,3.80920006,88.659,88.633,78.90242383]
["bitfinex","SOLUSD",1773430863094,3.80920006,88.657,88.634,7.18]
["bitfinex","SOLUSD",1773430864398,3.80920006,88.657,88.635,11.28222485]
["bitfinex","SOLUSD",1773430865902,28.19428057,88.671,88.641,3.7316823]
["bitfinex","SOLUSD",1773430865903,3.80920006,88.671,88.641,3.7316823]
["bitfinex","SOLUSD",1773430866573,3.60463868,88.67,88.641,3.7316823]
["bitfinex","SOLUSD",1773430866775,3.80920006,88.669,88.641,3.7316823]
["bitfinex","SOLUSD",1773430868302,3.80920006,88.667,88.643,3.7316823]
["bitfinex","SOLUSD",1773430868876,3.80920006,88.659,88.632,11.28260033]
["bitfinex","SOLUSD",1773430869087,3.80920006,88.659,88.633,7.18]
["bitfinex","SOLUSD",1773430870281,3.80920006,88.659,88.634,11.28235214]
["bitfinex","SOLUSD",1773430871409,3.80920006,88.657,88.634,11.28235214]
["bitfinex","SOLUSD",1773430872275,3.80920006,88.655,88.633,7.18]
["bitfinex","SOLUSD",1773430872586,11.27955242,88.656,71.631,31.26506142]
["bitfinex","SOLUSD",1773430872587,3.80920006,88.639,88.604,11.28617218]
["bitfinex","SOLUSD",1773430872781,3.80920006,88.629,88.604,11.28617218]
["bitfinex","SOLUSD",1773430873589,3.80920006,88.629,88.605,7.18]
["bitfinex","SOLUSD",1773430874298,3.80920006,88.629,88.605,10.9116823]
["bitfinex","SOLUSD",1773430874699,11.28311594,88.628,88.605,10.9116823]
["bitfinex","SOLUSD",1773430874891,3.80920006,88.627,88.605,7.18]
["bitfinex","SOLUSD",1773430876905,3.80920006,88.627,88.606,11.28591743]
["bitfinex","SOLUSD",1773430879203,11.28337056,88.626,88.605,7.18]
["bitfinex","SOLUSD",1773430879407,3.60463868,88.62,88.605,7.18]
["bitfinex","SOLUSD",1773430880407,3.80920006,88.619,88.605,7.18]
["bitfinex","SOLUSD",1773430884910,3.80920006,88.619,88.599,67.62]
["bitfinex","SOLUSD",1773430885289,3.60537344,88.617,88.599,67.62]
["bitfinex","SOLUSD",1773430886310,3.60537344,88.617,88.6,7.2]
["bitfinex","SOLUSD",1773430887314,3.60537344,88.622,88.601,3.4573549]
["bitfinex","SOLUSD",1773430889209,64.00924464,88.626,88.601,3.4573549]
["bitfinex","SOLUSD",1773430889412,62.6,88.626,88.611,3.4573549]
["bitfinex","SOLUSD",1773430890413,62.6,88.626,88.612,11.28515325]
["bitfinex","SOLUSD",1773430890594,62.6,88.626,88.612,14.74250815]
["bitfinex","SOLUSD",1773430891212,11.28208334,88.637,88.612,14.74250815]
["bitfinex","SOLUSD",1773430891213,3.60537344,88.64,88.613,3.4573549]
["bitfinex","SOLUSD",1773430891508,3.60537344,88.646,88.63,3.60463868]
["bitfinex","SOLUSD",1773430891716,3.60537344,88.646,88.631,7.18]
["bitfinex","SOLUSD",1773430893211,3.60537344,88.646,88.628,11.28301766]
["bitfinex","SOLUSD",1773430893417,3.60463868,88.66,88.628,11.28301766]
["bitfinex","SOLUSD",1773430893418,3.60537344,88.679,88.642,3.4573549]
["bitfinex","SOLUSD",1773430893717,3.60537344,88.679,88.66,3.60463868]
["bitfinex","SOLUSD",1773430893921,3.60537344,88.679,88.65,7.06199358]
["bitfinex","SOLUSD",1773430894318,4.01369027,88.679,88.65,3.60463868]
["bitfinex","SOLUSD",1773430894615,3.60537344,88.669,88.643,7.18]
["bitfinex","SOLUSD",1773430894802,3.60537344,88.667,88.643,7.18]
["bitfinex","SOLUSD",1773430895002,3.60537344,88.665,88.643,7.18]
["bitfinex","SOLUSD",1773430895409,3.60537344,88.659,88.63,14.88749386]
["bitfinex","SOLUSD",1773430895610,3.60537344,88.659,88.63,11.28285518]
["bitfinex","SOLUSD",1773430896317,3.60537344,88.657,88.623,11.28364531]
["bitfinex","SOLUSD",1773430896521,3.60537344,88.655,88.624,7.18]
["bitfinex","SOLUSD",1773430897023,3.60463868,88.65,88.618,11.28437861]
["bitfinex","SOLUSD",1773430897204,3.60537344,88.649,88.618,11.28437861]
["bitfinex","SOLUSD",1773430897912,14.88518032,88.654,88.63,3.60463868]
["bitfinex","SOLUSD",1773430898113,14.88518032,88.654,88.63,7.06199358]
["bitfinex","SOLUSD",1773430898114,3.60537344,88.653,88.63,7.06199358]
["bitfinex","SOLUSD",1773430898421,3.60537344,88.653,88.631,7.18]
["bitfinex","SOLUSD",1773430899016,3.60537344,88.653,88.631,11.28273403]
["bitfinex","SOLUSD",1773430899230,62.6,88.652,88.632,7.18]
["bitfinex","SOLUSD",1773430899414,3.60537344,88.651,88.632,7.18]
["bitfinex","SOLUSD",1773430900331,0.40831683,88.663,88.631,11.28273403]
["bitfinex","SOLUSD",1773430900332,3.60537344,88.667,88.641,3.4573549]
["bitfinex","SOLUSD",1773430900514,3.60537344,88.667,88.642,7.18]
["bitfinex","SOLUSD",1773430903211,3.60537344,88.663,88.642,18.46132319]
["bitfinex","SOLUSD",1773430904507,3.60537344,88.663,88.642,21.91867809]
["bitfinex","SOLUSD",1773430904807,11.27853469,88.664,88.642,21.91867809]
["bitfinex","SOLUSD",1773430904808,3.60537344,88.667,88.643,3.4573549]
["bitfinex","SOLUSD",1773430908027,3.49336197,88.665,88.642,7.18]
["bitfinex","SOLUSD",1773430908238,3.49336197,88.665,88.642,18.46129475]
["bitfinex","SOLUSD",1773430909812,3.49336197,88.665,88.642,22.00206329]
["bitfinex","SOLUSD",1773430910107,3.49336197,88.665,88.643,3.54076854]
["bitfinex","SOLUSD",1773430911229,3.49336197,88.665,88.644,11.28107937]
["bitfinex","SOLUSD",1773430911935,3.49336197,88.665,88.645,3.53998917]
["bitfinex","SOLUSD",1773430915830,3.49336197,88.665,88.646,11.28082485]
["bitfinex","SOLUSD",1773430916137,3.49336197,88.665,88.646,14.82081402]
["bitfinex","SOLUSD",1773430919430,3.49336197,88.665,88.648,14.82055951]
["bitfinex","SOLUSD",1773430919634,3.4763192,88.67,88.649,3.53998917]
["bitfinex","SOLUSD",1773430921523,3.4763192,88.669,88.643,3.53998917]
["bitfinex","SOLUSD",1773430921836,3.4763192,88.669,88.645,11.28091197]
["bitfinex","SOLUSD",1773430922221,3.4763192,88.678,88.651,3.53998917]
["bitfinex","SOLUSD",1773430924943,3.4763192,88.677,88.653,3.53998917]
["bitfinex","SOLUSD",1773430925439,3.4763192,88.675,88.638,11.281843]
["bitfinex","SOLUSD",1773430925740,3.4763192,88.669,88.64,3.53998917]
["bitfinex","SOLUSD",1773430927129,3.4763192,88.667,88.642,3.53998917]
["bitfinex","SOLUSD",1773430928436,3.4763192,88.665,88.639,7.18]
["bitfinex","SOLUSD",1773430928844,3.4763192,88.663,88.639,7.18]
["bitfinex","SOLUSD",1773430929040,3.4763192,88.661,88.639,7.18]
["bitfinex","SOLUSD",1773430929226,3.4763192,88.659,88.639,7.18]
["bitfinex","SOLUSD",1773430931149,11.27929797,88.658,88.639,7.18]
["bitfinex","SOLUSD",1773430931451,3.4763192,88.657,88.639,7.18]
["bitfinex","SOLUSD",1773430933145,3.4763192,88.657,88.639,10.71998917]
["bitfinex","SOLUSD",1773430933366,3.4763192,88.663,88.641,3.53998917]
["bitfinex","SOLUSD",1773430933728,35.2,88.666,88.641,3.53998917]
["bitfinex","SOLUSD",1773430933924,20.95044916,88.666,88.66,3.60601279]
["bitfinex","SOLUSD",1773430934151,3.4763192,88.698,88.661,3.53998917]
["bitfinex","SOLUSD",1773430934449,3.4763192,88.698,88.663,3.53998917]
["bitfinex","SOLUSD",1773430935241,3.4763192,88.697,88.664,11.27853469]
["bitfinex","SOLUSD",1773430935642,3.4763192,88.697,88.662,7.18]
["bitfinex","SOLUSD",1773430935846,3.4763192,88.689,88.662,7.18]
["bitfinex","SOLUSD",1773430936045,3.4763192,88.687,88.662,7.18]
["bitfinex","SOLUSD",1773430937757,3.4763192,88.685,88.662,7.18]
["bitfinex","SOLUSD",1773430940054,11.27599115,88.684,88.662,7.18]
["bitfinex","SOLUSD",1773430940353,3.4763192,88.683,88.662,7.18]
["bitfinex","SOLUSD",1773430941347,3.56524108,88.681,88.662,7.18]
["bitfinex","SOLUSD",1773430943753,3.56524108,88.679,88.642,3.34564001]
["bitfinex","SOLUSD",1773430943953,3.56524108,88.679,88.645,11.28093343]
["bitfinex","SOLUSD",1773430944139,3.56524108,88.677,88.645,11.28093343]
["bitfinex","SOLUSD",1773430944452,3.56524108,88.677,88.645,14.62657344]
["bitfinex","SOLUSD",1773430945058,3.56524108,88.677,88.646,7.18]
["bitfinex","SOLUSD",1773430945858,3.56524108,88.675,88.647,11.28069759]
["bitfinex","SOLUSD",1773430946357,3.56524108,88.675,88.648,3.34564001]
["bitfinex","SOLUSD",1773430949652,3.56524108,88.673,88.648,3.34564001]
["bitfinex","SOLUSD",1773430951659,3.56524108,88.669,88.631,3.34564001]
["bitfinex","SOLUSD",1773430951967,3.56524108,88.667,88.632,7.18]
["bitfinex","SOLUSD",1773430952147,3.56524108,88.665,88.632,10.52564001]
["bitfinex","SOLUSD",1773430952548,3.56524108,88.665,88.634,3.34564001]
["bitfinex","SOLUSD",1773430953868,3.45644773,88.663,88.635,14.91908536]
["bitfinex","SOLUSD",1773430954067,3.45644773,88.663,88.636,3.63686051]
["bitfinex","SOLUSD",1773430956467,3.45644773,88.661,88.637,11.28197028]
["bitfinex","SOLUSD",1773430959164,3.45644773,88.659,88.636,3.63686051]
["bitfinex","SOLUSD",1773430959561,3.45644773,88.659,88.589,56.43985854]
["bitfinex","SOLUSD",1773430959760,3.45644773,88.649,88.631,3.63686051]
["bitfinex","SOLUSD",1773430960961,3.45644773,88.658,88.64,3.60601279]
["bitfinex","SOLUSD",1773430961664,14.73502638,88.664,88.637,3.63686051]
["bitfinex","SOLUSD",1773430961867,3.45644773,88.663,88.641,3.63686051]
["bitfinex","SOLUSD",1773430963071,3.45644773,88.663,88.635,3.63686051]
["bitfinex","SOLUSD",1773430963570,3.45644773,88.661,88.636,3.63686051]
["bitfinex","SOLUSD",1773430964961,11.2787891,88.662,88.631,11.28271166]
["bitfinex","SOLUSD",1773430964962,3.45644773,88.659,88.631,11.28271166]
["bitfinex","SOLUSD",1773430965967,3.35556821,88.657,88.631,14.77629051]
["bitfinex","SOLUSD",1773430966469,3.35556821,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773430966863,3.35556821,88.649,88.622,3.49357885]
["bitfinex","SOLUSD",1773430967069,3.35556821,88.655,88.622,3.49357885]
["bitfinex","SOLUSD",1773430967672,3.35556821,88.655,88.624,3.49357885]
["bitfinex","SOLUSD",1773430968073,3.35556821,88.654,88.626,3.49357885]
["bitfinex","SOLUSD",1773430968379,11.27927264,88.659,88.626,3.49357885]
["bitfinex","SOLUSD",1773430969276,3.35556821,88.659,88.627,11.28324325]
["bitfinex","SOLUSD",1773430969459,3.35556821,88.659,88.628,3.49357885]
["bitfinex","SOLUSD",1773430970475,3.35556821,88.657,88.624,3.49357885]
["bitfinex","SOLUSD",1773430971773,11.27955242,88.656,88.626,3.62699202]
["bitfinex","SOLUSD",1773430972076,28.19546558,88.667,88.626,3.62699202]
["bitfinex","SOLUSD",1773430972077,3.31862363,88.663,88.626,3.62699202]
["bitfinex","SOLUSD",1773430973256,3.31862363,88.661,88.626,3.62699202]
["bitfinex","SOLUSD",1773430975155,11.27859354,88.664,88.628,3.62699202]
["bitfinex","SOLUSD",1773430975480,3.31862363,88.667,88.631,3.62699202]
["bitfinex","SOLUSD",1773430975777,3.31862363,88.667,88.633,3.62699202]
["bitfinex","SOLUSD",1773430976165,3.31862363,88.665,88.633,3.62699202]
["bitfinex","SOLUSD",1773430977358,3.31862363,88.663,88.635,3.62699202]
["bitfinex","SOLUSD",1773430979472,3.31862363,88.661,88.637,3.62699202]
["bitfinex","SOLUSD",1773430981481,9.55044916,88.665,88.638,11.281843]
["bitfinex","SOLUSD",1773430981688,9.55044916,88.665,88.641,3.62699202]
["bitfinex","SOLUSD",1773430981887,3.31862363,88.686,88.656,3.62699202]
["bitfinex","SOLUSD",1773430982072,103.4,88.726,88.638,39.4864505]
["bitfinex","SOLUSD",1773430982073,3.31862363,88.696,88.671,3.62699202]
["bitfinex","SOLUSD",1773430982267,3.31862363,88.696,88.673,3.62699202]
["bitfinex","SOLUSD",1773430982470,3.31862363,88.696,88.674,7.18]
["bitfinex","SOLUSD",1773430983289,3.31862363,88.689,88.674,7.18]
["bitfinex","SOLUSD",1773430983677,3.31862363,88.696,88.674,7.18]
["bitfinex","SOLUSD",1773430983874,0.2,88.72,88.691,3.62699202]
["bitfinex","SOLUSD",1773430984093,0.2,88.72,88.701,3.62699202]
["bitfinex","SOLUSD",1773430984985,0.2,88.72,88.7,3.60656503]
["bitfinex","SOLUSD",1773430984986,11.27154273,88.719,88.7,3.60656503]
["bitfinex","SOLUSD",1773430985191,11.27154273,88.719,88.692,7.18]
["bitfinex","SOLUSD",1773430985192,3.31862363,88.718,88.692,7.18]
["bitfinex","SOLUSD",1773430985497,0.2,88.72,88.693,3.62699202]
["bitfinex","SOLUSD",1773430985793,3.31862363,88.737,88.703,3.62699202]
["bitfinex","SOLUSD",1773430986885,3.31862363,88.735,88.705,3.62699202]
["bitfinex","SOLUSD",1773430988993,3.31862363,88.733,88.705,3.62699202]
["bitfinex","SOLUSD",1773430991197,14.58851498,88.732,88.707,3.62699202]
["bitfinex","SOLUSD",1773430992195,11.26989135,88.732,88.711,3.62699202]
["bitfinex","SOLUSD",1773430992402,14.58851498,88.732,88.711,3.62699202]
["bitfinex","SOLUSD",1773430992578,11.26989135,88.732,88.711,3.62699202]
["bitfinex","SOLUSD",1773430992780,14.58851498,88.732,88.711,3.62699202]
["bitfinex","SOLUSD",1773430993454,3.31862363,88.731,88.711,3.62699202]
["bitfinex","SOLUSD",1773430995479,14.58876901,88.73,88.707,3.62699202]
["bitfinex","SOLUSD",1773430995886,3.31862363,88.736,88.711,3.62699202]
["bitfinex","SOLUSD",1773430996080,3.31862363,88.736,88.712,7.18]
["bitfinex","SOLUSD",1773430996286,3.31862363,88.736,88.713,3.62699202]
["bitfinex","SOLUSD",1773430996497,16.2,88.738,88.713,3.62699202]
["bitfinex","SOLUSD",1773430996801,16.2,88.738,88.721,3.62699202]
["bitfinex","SOLUSD",1773430997101,11.26900235,88.739,88.721,3.62699202]
["bitfinex","SOLUSD",1773430998093,0.2,88.74,88.723,3.62699202]
["bitfinex","SOLUSD",1773430999603,0.2,88.74,88.712,7.18]
["bitfinex","SOLUSD",1773430999604,3.51862363,88.74,88.718,14.89859297]
["bitfinex","SOLUSD",1773430999786,3.51862363,88.74,88.719,3.62699202]
["bitfinex","SOLUSD",1773431003109,0.2,88.74,88.719,3.62699202]
["bitfinex","SOLUSD",1773431004011,11.26900235,88.739,88.719,3.62699202]
["bitfinex","SOLUSD",1773431005698,0.2,88.74,88.72,11.27141568]
["bitfinex","SOLUSD",1773431005898,0.2,88.74,88.721,3.42110013]
["bitfinex","SOLUSD",1773431006205,0.2,88.74,88.731,3.42110013]
["bitfinex","SOLUSD",1773431007506,0.2,88.74,88.732,11.26989135]
["bitfinex","SOLUSD",1773431007694,0.2,88.74,88.733,3.42110013]
["bitfinex","SOLUSD",1773431009306,0.2,88.75,88.733,3.42110013]
["bitfinex","SOLUSD",1773431009488,0.2,88.75,88.736,3.42110013]
["bitfinex","SOLUSD",1773431010609,3.35779697,88.749,88.714,3.42110013]
["bitfinex","SOLUSD",1773431010789,3.35779697,88.739,88.715,11.27205094]
["bitfinex","SOLUSD",1773431011190,3.35779697,88.739,88.711,11.2725075]
["bitfinex","SOLUSD",1773431011807,11.26912934,88.738,88.712,7.18]
["bitfinex","SOLUSD",1773431012016,3.35779697,88.737,88.712,7.18]
["bitfinex","SOLUSD",1773431013496,3.35779697,88.737,88.713,11.27230507]
["bitfinex","SOLUSD",1773431013817,3.35779697,88.737,88.713,14.6934052]
["bitfinex","SOLUSD",1773431022426,3.35779697,88.735,88.714,7.18]
["bitfinex","SOLUSD",1773431024427,3.35779697,88.735,88.715,11.27205094]
["bitfinex","SOLUSD",1773431024622,16.2,88.748,88.721,3.42110013]
["bitfinex","SOLUSD",1773431024928,0.2,88.75,88.731,3.42110013]
["bitfinex","SOLUSD",1773431025224,11.46643293,88.76,88.742,3.34331526]
["bitfinex","SOLUSD",1773431025532,3.29299665,88.759,88.733,3.34331526]
["bitfinex","SOLUSD",1773431026533,3.29299665,88.757,88.734,3.34331526]
["bitfinex","SOLUSD",1773431027622,14.55984058,88.756,88.734,3.34331526]
["bitfinex","SOLUSD",1773431027920,3.29299665,88.755,88.734,3.34331526]
["bitfinex","SOLUSD",1773431028534,3.29299665,88.755,88.72,3.60656503]
["bitfinex","SOLUSD",1773431028740,3.29299665,88.755,88.721,3.34331526]
["bitfinex","SOLUSD",1773431029627,3.29299665,88.753,88.723,3.34331526]
["bitfinex","SOLUSD",1773431029937,3.29299665,88.753,88.722,11.2711616]
["bitfinex","SOLUSD",1773431029938,3.29299665,88.749,88.722,7.18]
["bitfinex","SOLUSD",1773431030143,11.26709782,88.754,88.722,7.18]
["bitfinex","SOLUSD",1773431030144,3.29299665,88.739,88.722,7.18]
["bitfinex","SOLUSD",1773431031556,3.60656503,88.74,88.722,7.18]
["bitfinex","SOLUSD",1773431031557,3.59135537,88.737,88.722,7.18]
["bitfinex","SOLUSD",1773431033071,11.26851647,88.743,88.723,3.36235294]
["bitfinex","SOLUSD",1773431033375,3.59135537,88.742,88.723,3.36235294]
["bitfinex","SOLUSD",1773431034463,3.59135537,88.74,88.722,7.18]
["bitfinex","SOLUSD",1773431036865,3.59135537,88.738,88.722,7.18]
["bitfinex","SOLUSD",1773431037558,11.26857052,88.743,88.722,10.54235294]
["bitfinex","SOLUSD",1773431037749,3.59135537,88.742,88.722,10.54235294]
["bitfinex","SOLUSD",1773431038442,16.2,88.749,88.723,3.36235294]
["bitfinex","SOLUSD",1773431038650,16.2,88.749,88.731,3.36235294]
["bitfinex","SOLUSD",1773431038851,16.2,88.749,88.73,3.60002868]
["bitfinex","SOLUSD",1773431038852,3.59135537,88.747,88.723,3.36235294]
["bitfinex","SOLUSD",1773431041463,3.59135537,88.745,88.724,11.27090753]
["bitfinex","SOLUSD",1773431042562,3.59135537,88.743,88.723,4.03975294]
["bitfinex","SOLUSD",1773431042759,3.59135537,88.743,88.723,0.6774]
["bitfinex","SOLUSD",1773431043154,3.59135537,88.743,88.724,3.36235294]
["bitfinex","SOLUSD",1773431043362,3.59135537,88.752,88.724,3.36235294]
["bitfinex","SOLUSD",1773431044455,3.59135537,88.752,88.725,3.36235294]
["bitfinex","SOLUSD",1773431044651,3.59135537,88.751,88.727,3.36235294]
["bitfinex","SOLUSD",1773431046272,3.59135537,88.749,88.726,11.27065347]
["bitfinex","SOLUSD",1773431050373,11.26785955,88.748,88.726,11.27065347]
["bitfinex","SOLUSD",1773431050557,3.59135537,88.747,88.727,3.36235294]
["bitfinex","SOLUSD",1773431051160,3.59135537,88.754,88.731,3.36235294]
["bitfinex","SOLUSD",1773431051367,0.2,88.76,88.731,3.36235294]
["bitfinex","SOLUSD",1773431051683,3.59135537,88.758,88.731,3.36235294]
["bitfinex","SOLUSD",1773431052180,0.2,88.76,88.741,3.36235294]
["bitfinex","SOLUSD",1773431052759,0.2,88.76,88.743,3.36235294]
["bitfinex","SOLUSD",1773431054658,0.2,88.76,88.744,11.26836743]
["bitfinex","SOLUSD",1773431054874,0.2,88.76,88.744,14.63072037]
["bitfinex","SOLUSD",1773431055078,0.2,88.76,88.745,3.36235294]
["bitfinex","SOLUSD",1773431055678,0.2,88.76,88.746,10.54235294]
["bitfinex","SOLUSD",1773431056873,0.2,88.76,88.747,3.36235294]
["bitfinex","SOLUSD",1773431057064,0.2,88.77,88.751,3.36235294]
["bitfinex","SOLUSD",1773431057260,3.79135537,88.77,88.751,3.36235294]
["bitfinex","SOLUSD",1773431057779,3.59135537,88.768,88.746,7.18]
["bitfinex","SOLUSD",1773431060473,3.59135537,88.766,88.746,7.18]
["bitfinex","SOLUSD",1773431061595,3.59135537,88.766,88.747,11.26798652]
["bitfinex","SOLUSD",1773431062096,3.59135537,88.766,88.746,10.4845124]
["bitfinex","SOLUSD",1773431062691,3.38371813,88.764,88.746,10.4845124]
["bitfinex","SOLUSD",1773431062870,3.38371813,88.764,88.746,7.18]
["bitfinex","SOLUSD",1773431063389,3.38371813,88.764,88.747,11.26798652]
["bitfinex","SOLUSD",1773431063978,3.38371813,88.769,88.748,3.3045124]
["bitfinex","SOLUSD",1773431064185,3.38371813,88.768,88.748,3.3045124]
["bitfinex","SOLUSD",1773431065090,3.38371813,88.768,88.746,7.8574]
["bitfinex","SOLUSD",1773431067085,3.38371813,88.768,88.748,3.3045124]
["bitfinex","SOLUSD",1773431068389,3.38371813,88.769,88.75,3.60002868]
["bitfinex","SOLUSD",1773431068780,0.2,88.77,88.751,3.3045124]
["bitfinex","SOLUSD",1773431069491,3.58371813,88.77,88.751,3.3045124]
["bitfinex","SOLUSD",1773431069881,3.58371813,88.77,88.752,11.26735172]
["bitfinex","SOLUSD",1773431070583,0.2,88.77,88.753,3.3045124]
["bitfinex","SOLUSD",1773431072398,3.58371813,88.77,88.754,11.26709782]
["bitfinex","SOLUSD",1773431073488,0.2,88.78,88.761,3.3045124]
["bitfinex","SOLUSD",1773431075396,0.2,88.78,88.762,11.26608233]
["bitfinex","SOLUSD",1773431075588,0.2,88.78,88.763,3.3045124]
["bitfinex","SOLUSD",1773431076193,3.58371813,88.78,88.763,3.3045124]
["bitfinex","SOLUSD",1773431076697,3.58371813,88.78,88.762,11.26608233]
["bitfinex","SOLUSD",1773431078902,3.38371813,88.778,88.755,7.18]
["bitfinex","SOLUSD",1773431080184,3.38371813,88.759,88.729,3.3045124]
["bitfinex","SOLUSD",1773431080880,3.38371813,88.759,88.73,11.27014538]
["bitfinex","SOLUSD",1773431080881,3.38371813,88.758,88.73,11.27014538]
["bitfinex","SOLUSD",1773431081082,3.38371813,88.758,88.731,3.3045124]
["bitfinex","SOLUSD",1773431081289,3.38371813,88.758,88.732,7.18]
["bitfinex","SOLUSD",1773431081690,3.38371813,88.758,88.732,10.4845124]
["bitfinex","SOLUSD",1773431084584,3.38371813,88.756,88.732,11.1619124]
["bitfinex","SOLUSD",1773431084784,3.38371813,88.756,88.732,7.8574]
["bitfinex","SOLUSD",1773431085590,3.38371813,88.756,88.733,11.26976434]
["bitfinex","SOLUSD",1773431087229,3.38371813,88.756,88.733,14.67257612]
["bitfinex","SOLUSD",1773431087708,3.38371813,88.756,88.734,3.40281178]
["bitfinex","SOLUSD",1773431089195,3.38371813,88.756,88.736,3.40281178]
["bitfinex","SOLUSD",1773431090090,3.29274526,88.764,88.741,3.40281178]
["bitfinex","SOLUSD",1773431090416,3.49274526,88.78,88.751,3.40281178]
["bitfinex","SOLUSD",1773431090616,3.49274526,88.78,88.761,3.40281178]
["bitfinex","SOLUSD",1773431090801,3.49274526,88.78,88.763,3.40281178]
["bitfinex","SOLUSD",1773431091415,0.2,88.78,88.77,3.60002868]
["bitfinex","SOLUSD",1773431092217,0.2,88.78,88.765,3.38730789]
["bitfinex","SOLUSD",1773431093615,0.2,88.78,88.766,11.26557465]
["bitfinex","SOLUSD",1773431094712,0.2,88.78,88.77,3.59502936]
["bitfinex","SOLUSD",1773431094930,0.2,88.79,88.772,3.23454726]
["bitfinex","SOLUSD",1773431095216,0.2,88.79,88.774,3.23454726]
["bitfinex","SOLUSD",1773431097626,3.42588995,88.789,88.773,7.18]
["bitfinex","SOLUSD",1773431099104,0.2,88.79,88.774,11.26455944]
["bitfinex","SOLUSD",1773431099308,0.2,88.79,88.775,3.23285067]
["bitfinex","SOLUSD",1773431100312,0.2,88.8,88.781,3.23243863]
["bitfinex","SOLUSD",1773431100511,0.2,88.81,88.791,3.23198214]
["bitfinex","SOLUSD",1773431100814,0.2,88.82,88.81,3.59502936]
["bitfinex","SOLUSD",1773431101020,3.42588995,88.836,88.811,3.23198214]
["bitfinex","SOLUSD",1773431101318,3.42588995,88.828,88.782,3.09722879]
["bitfinex","SOLUSD",1773431101524,3.42588995,88.828,88.8,3.59502936]
["bitfinex","SOLUSD",1773431101723,3.42588995,88.834,88.811,3.2315309]
["bitfinex","SOLUSD",1773431102045,3.42588995,88.828,88.801,3.2315309]
["bitfinex","SOLUSD",1773431102707,3.42588995,88.828,88.803,11.26088082]
["bitfinex","SOLUSD",1773431103510,3.42588995,88.829,88.81,3.59502936]
["bitfinex","SOLUSD",1773431104127,3.42588995,88.828,88.803,11.26088082]
["bitfinex","SOLUSD",1773431104623,11.25783826,88.827,88.803,11.26088082]
["bitfinex","SOLUSD",1773431104807,3.42588995,88.826,88.803,11.26088082]
["bitfinex","SOLUSD",1773431105003,3.42588995,88.826,88.804,3.23020803]
["bitfinex","SOLUSD",1773431107021,3.42588995,88.826,88.805,11.26062721]
["bitfinex","SOLUSD",1773431108235,3.42588995,88.837,88.811,3.22893023]
["bitfinex","SOLUSD",1773431108520,16.2,88.839,88.821,3.38730789]
["bitfinex","SOLUSD",1773431108730,11.25517738,88.848,88.821,3.38730789]
["bitfinex","SOLUSD",1773431109024,11.25517738,88.848,88.82,3.59502936]
["bitfinex","SOLUSD",1773431109025,16.2,88.849,88.83,6.98233725]
["bitfinex","SOLUSD",1773431109211,11.25517738,88.848,88.824,3.38730789]
["bitfinex","SOLUSD",1773431109527,16.4,88.85,88.824,3.38730789]
["bitfinex","SOLUSD",1773431109826,16.4,88.85,88.826,3.38730789]
["bitfinex","SOLUSD",1773431110319,3.42588995,88.849,88.826,3.38730789]
["bitfinex","SOLUSD",1773431110929,3.42588995,88.848,88.826,14.64526944]
["bitfinex","SOLUSD",1773431111125,3.42588995,88.848,88.827,3.38730789]
["bitfinex","SOLUSD",1773431111622,3.42588995,88.846,88.825,7.18]
["bitfinex","SOLUSD",1773431111820,3.42588995,88.846,88.813,11.25951256]
["bitfinex","SOLUSD",1773431112021,3.42588995,88.846,88.814,3.38730789]
["bitfinex","SOLUSD",1773431112526,16.2,88.845,88.814,3.38730789]
["bitfinex","SOLUSD",1773431112726,3.42588995,88.844,88.814,3.38730789]
["bitfinex","SOLUSD",1773431112928,3.42588995,88.844,88.816,3.38730789]
["bitfinex","SOLUSD",1773431113511,3.42588995,88.844,88.821,3.38730789]
["bitfinex","SOLUSD",1773431113916,3.42588995,88.844,88.823,3.38730789]
["bitfinex","SOLUSD",1773431114824,0.2,88.85,88.823,3.38730789]
["bitfinex","SOLUSD",1773431115025,3.62588995,88.85,88.823,3.38730789]
["bitfinex","SOLUSD",1773431115324,3.42588995,88.848,88.823,3.38730789]
["bitfinex","SOLUSD",1773431116435,0.2,88.85,88.825,3.38730789]
["bitfinex","SOLUSD",1773431116637,0.2,88.85,88.831,3.38730789]
["bitfinex","SOLUSD",1773431117615,0.2,88.85,88.833,3.38730789]
["bitfinex","SOLUSD",1773431121535,0.2,88.85,88.834,14.56277835]
["bitfinex","SOLUSD",1773431121731,0.2,88.85,88.835,3.30582719]
["bitfinex","SOLUSD",1773431122539,0.2,88.86,88.841,3.30582719]
["bitfinex","SOLUSD",1773431122934,0.2,88.86,88.842,7.18]
["bitfinex","SOLUSD",1773431123140,0.2,88.86,88.843,3.30582719]
["bitfinex","SOLUSD",1773431123734,0.2,88.86,88.844,11.25568412]
["bitfinex","SOLUSD",1773431124124,3.57025575,88.86,88.813,3.30582719]
["bitfinex","SOLUSD",1773431124324,3.37025575,88.859,88.821,3.30582719]
["bitfinex","SOLUSD",1773431124539,3.37025575,88.839,88.813,11.25961289]
["bitfinex","SOLUSD",1773431125440,3.37025575,88.839,88.814,7.18]
["bitfinex","SOLUSD",1773431125736,3.37025575,88.839,88.815,11.25935934]
["bitfinex","SOLUSD",1773431125943,3.37025575,88.837,88.814,7.18]
["bitfinex","SOLUSD",1773431126141,3.37025575,88.837,88.815,11.25935934]
["bitfinex","SOLUSD",1773431127333,3.37025575,88.837,88.814,7.18]
["bitfinex","SOLUSD",1773431127639,3.37025575,88.837,88.815,0.6774]
["bitfinex","SOLUSD",1773431127842,3.37025575,88.837,88.816,11.25923257]
["bitfinex","SOLUSD",1773431128942,3.37025575,88.837,88.807,3.30582719]
["bitfinex","SOLUSD",1773431128943,3.37025575,88.835,88.791,28.15582743]
["bitfinex","SOLUSD",1773431129132,3.37025575,88.829,88.791,28.15582743]
["bitfinex","SOLUSD",1773431129338,3.37025575,88.829,88.798,11.26142746]
["bitfinex","SOLUSD",1773431129534,3.37025575,88.819,88.781,3.30582719]
["bitfinex","SOLUSD",1773431129752,3.37025575,88.809,88.781,11.26363208]
["bitfinex","SOLUSD",1773431130231,3.37025575,88.809,88.782,7.18]
["bitfinex","SOLUSD",1773431130850,3.37025575,88.807,88.784,3.30582719]
["bitfinex","SOLUSD",1773431131729,3.37025575,88.819,88.784,3.30582719]
["bitfinex","SOLUSD",1773431132950,3.37025575,88.817,88.787,3.30582719]
["bitfinex","SOLUSD",1773431133838,11.25923257,88.816,88.788,11.26278325]
["bitfinex","SOLUSD",1773431134040,3.37025575,88.815,88.789,3.30582719]
["bitfinex","SOLUSD",1773431135655,3.37025575,88.809,88.785,7.18]
["bitfinex","SOLUSD",1773431135849,3.37025575,88.809,88.786,11.26303696]
["bitfinex","SOLUSD",1773431136236,0.40831683,88.835,88.791,3.30582719]
["bitfinex","SOLUSD",1773431136237,3.37025575,88.822,88.791,3.30582719]
["bitfinex","SOLUSD",1773431136448,11.25859875,88.821,88.793,3.30582719]
["bitfinex","SOLUSD",1773431136636,14.6288545,88.821,88.793,3.30582719]
["bitfinex","SOLUSD",1773431136937,3.37025575,88.82,88.793,3.30582719]
["bitfinex","SOLUSD",1773431137436,3.37025575,88.819,88.793,3.30582719]
["bitfinex","SOLUSD",1773431137646,3.37025575,88.819,88.792,7.18]
["bitfinex","SOLUSD",1773431137842,3.37025575,88.809,88.792,7.18]
["bitfinex","SOLUSD",1773431138250,3.37025575,88.808,88.792,7.18]
["bitfinex","SOLUSD",1773431141843,3.37025575,88.806,88.773,3.30582719]
["bitfinex","SOLUSD",1773431142159,3.37025575,88.799,88.767,3.30582719]
["bitfinex","SOLUSD",1773431142458,3.37025575,88.799,88.757,3.44798876]
["bitfinex","SOLUSD",1773431142659,3.37025575,88.799,88.761,3.44798876]
["bitfinex","SOLUSD",1773431143166,3.37025575,88.809,88.771,3.30582719]
["bitfinex","SOLUSD",1773431143344,3.37025575,88.809,88.772,7.18]
["bitfinex","SOLUSD",1773431143658,3.37025575,88.809,88.781,3.30582719]
["bitfinex","SOLUSD",1773431145258,3.31614157,88.807,88.774,11.26455944]
["bitfinex","SOLUSD",1773431145456,3.31614157,88.807,88.775,3.32254833]
["bitfinex","SOLUSD",1773431145657,3.31614157,88.799,88.775,3.32254833]
["bitfinex","SOLUSD",1773431145842,3.31614157,88.799,88.774,11.26455944]
["bitfinex","SOLUSD",1773431146645,0.40831683,88.819,88.774,39.42595804]
["bitfinex","SOLUSD",1773431146963,165.2,88.866,88.774,39.42595804]
["bitfinex","SOLUSD",1773431146964,0.1,88.91,88.814,3.32254833]
["bitfinex","SOLUSD",1773431147277,3.59502936,88.9,88.826,3.4647099]
["bitfinex","SOLUSD",1773431147440,0.1,88.91,88.861,3.4647099]
["bitfinex","SOLUSD",1773431147646,3.69502936,88.91,88.863,3.32254833]
["bitfinex","SOLUSD",1773431148772,3.69502936,88.91,88.829,0.14216157]
["bitfinex","SOLUSD",1773431148773,11.34744273,88.91,88.829,0.14216157]
["bitfinex","SOLUSD",1773431148944,3.31614157,88.869,88.836,3.32254833]
["bitfinex","SOLUSD",1773431149149,39.46576462,88.91,88.851,3.32254833]
["bitfinex","SOLUSD",1773431149150,3.59502936,88.9,88.851,3.32254833]
["bitfinex","SOLUSD",1773431149452,3.59502936,88.9,88.853,3.32254833]
["bitfinex","SOLUSD",1773431150156,3.59502936,88.9,88.856,39.38957414]
["bitfinex","SOLUSD",1773431150356,3.59502936,88.9,88.857,3.32254833]
["bitfinex","SOLUSD",1773431151156,3.60032981,88.899,88.857,3.32254833]
["bitfinex","SOLUSD",1773431151856,3.60032981,88.897,88.857,3.32254833]
["bitfinex","SOLUSD",1773431152473,3.60032981,88.897,88.859,3.49767903]
["bitfinex","SOLUSD",1773431152765,3.60032981,88.897,88.858,11.25391073]
["bitfinex","SOLUSD",1773431152766,3.60032981,88.889,88.861,3.49767903]
["bitfinex","SOLUSD",1773431152954,3.60032981,88.889,88.863,3.49767903]
["bitfinex","SOLUSD",1773431153349,3.60032981,88.889,88.862,7.18]
["bitfinex","SOLUSD",1773431154269,3.60032981,88.889,88.863,11.25327751]
["bitfinex","SOLUSD",1773431155086,3.60032981,88.889,88.85,3.58812943]
["bitfinex","SOLUSD",1773431155371,3.60032981,88.859,88.819,3.49767903]
["bitfinex","SOLUSD",1773431155666,3.60032981,88.849,88.828,11.25771153]
["bitfinex","SOLUSD",1773431155981,3.58812943,88.84,88.822,11.25839092]
["bitfinex","SOLUSD",1773431156152,3.60032981,88.84,88.827,78.77779847]
["bitfinex","SOLUSD",1773431156553,3.60032981,88.84,88.829,11.25758479]
["bitfinex","SOLUSD",1773431156853,3.60032981,88.849,88.829,11.25758479]
["bitfinex","SOLUSD",1773431157469,3.60032981,88.847,88.829,11.25758479]
["bitfinex","SOLUSD",1773431157967,3.59502936,88.848,88.83,3.49767903]
["bitfinex","SOLUSD",1773431158672,3.59502936,88.848,88.831,11.25733133]
["bitfinex","SOLUSD",1773431159671,7.19535917,88.848,88.831,11.25733133]
["bitfinex","SOLUSD",1773431160357,3.60032981,88.847,88.829,11.25758479]
["bitfinex","SOLUSD",1773431161474,3.59502936,88.848,88.83,7.18]
["bitfinex","SOLUSD",1773431162882,3.59502936,88.848,88.831,11.25733133]
["bitfinex","SOLUSD",1773431164159,3.60032981,88.847,88.83,7.18]
["bitfinex","SOLUSD",1773431164871,3.60032981,88.847,88.83,18.43733331]
["bitfinex","SOLUSD",1773431166762,3.59502936,88.846,88.83,18.43733331]
["bitfinex","SOLUSD",1773431168376,7.19535917,88.846,88.83,18.43733331]
["bitfinex","SOLUSD",1773431168583,7.19535917,88.846,88.809,11.26012003]
["bitfinex","SOLUSD",1773431168584,3.60032981,88.839,88.809,11.26012003]
["bitfinex","SOLUSD",1773431169582,3.60032981,88.839,88.809,14.75779906]
["bitfinex","SOLUSD",1773431169771,3.60032981,88.839,88.811,3.49767903]
["bitfinex","SOLUSD",1773431170481,3.60032981,88.839,88.812,11.25973967]
["bitfinex","SOLUSD",1773431170679,14.85583328,88.846,88.821,3.49767903]
["bitfinex","SOLUSD",1773431170878,3.60032981,88.845,88.821,3.49767903]
["bitfinex","SOLUSD",1773431171868,3.60032981,88.844,88.821,3.49767903]
["bitfinex","SOLUSD",1773431173386,3.60032981,88.844,88.822,11.258472]
["bitfinex","SOLUSD",1773431174084,3.60032981,88.844,88.823,3.49767903]
["bitfinex","SOLUSD",1773431175492,3.59502936,88.843,88.824,11.25821849]
["bitfinex","SOLUSD",1773431176570,3.60032981,88.842,88.815,3.49767903]
["bitfinex","SOLUSD",1773431177485,3.60032981,88.842,88.817,3.49767903]
["bitfinex","SOLUSD",1773431178002,3.60032981,88.842,88.818,14.75665806]
["bitfinex","SOLUSD",1773431178374,3.60032981,88.848,88.819,3.49767903]
["bitfinex","SOLUSD",1773431178573,16.30032981,88.86,88.831,3.49767903]
["bitfinex","SOLUSD",1773431178800,3.60032981,88.859,88.831,3.49767903]
["bitfinex","SOLUSD",1773431179891,3.60032981,88.857,88.834,11.25695116]
["bitfinex","SOLUSD",1773431182901,3.60032981,88.857,88.834,14.80357238]
["bitfinex","SOLUSD",1773431183405,3.59502936,88.856,88.837,3.54662122]
["bitfinex","SOLUSD",1773431183704,12.7,88.855,88.837,3.54662122]
["bitfinex","SOLUSD",1773431184398,16.26251257,88.855,88.837,3.54662122]
["bitfinex","SOLUSD",1773431185004,12.7,88.855,88.837,3.54662122]
["bitfinex","SOLUSD",1773431185183,3.56251257,88.854,88.836,11.25669773]
["bitfinex","SOLUSD",1773431185688,3.56251257,88.854,88.832,18.43716861]
["bitfinex","SOLUSD",1773431185889,3.56251257,88.853,88.832,18.43716861]
["bitfinex","SOLUSD",1773431186800,3.56251257,88.852,88.832,18.43716861]
["bitfinex","SOLUSD",1773431187306,3.56251257,88.852,88.832,21.98378983]
["bitfinex","SOLUSD",1773431187683,3.59502936,88.853,88.841,3.54662122]
["bitfinex","SOLUSD",1773431187893,56.33674215,88.91,88.843,3.54662122]
["bitfinex","SOLUSD",1773431187894,11.25102657,88.881,88.843,3.54662122]
["bitfinex","SOLUSD",1773431188095,2.6,88.88,88.851,3.54662122]
["bitfinex","SOLUSD",1773431188302,6.18812943,88.88,88.845,3.54662122]
["bitfinex","SOLUSD",1773431189506,11.2512517,88.879,88.847,3.54662122]
["bitfinex","SOLUSD",1773431189813,3.56251257,88.878,88.848,7.18]
["bitfinex","SOLUSD",1773431190312,3.56251257,88.869,88.833,11.25707788]
["bitfinex","SOLUSD",1773431190499,3.56251257,88.869,88.833,14.8036991]
["bitfinex","SOLUSD",1773431190688,3.56251257,88.869,88.834,3.54662122]
["bitfinex","SOLUSD",1773431191508,3.56251257,88.867,88.837,3.54662122]
["bitfinex","SOLUSD",1773431192811,3.56251257,88.867,88.838,11.25644431]
["bitfinex","SOLUSD",1773431193013,3.56251257,88.867,88.839,3.54662122]
["bitfinex","SOLUSD",1773431193817,11.25289762,88.866,88.839,3.54662122]
["bitfinex","SOLUSD",1773431194003,14.81541019,88.866,88.839,3.54662122]
["bitfinex","SOLUSD",1773431194206,3.56251257,88.865,88.839,3.54662122]
["bitfinex","SOLUSD",1773431195215,3.56251257,88.865,88.841,3.54662122]
["bitfinex","SOLUSD",1773431195611,3.56251257,88.863,88.84,11.2561909]
["bitfinex","SOLUSD",1773431197101,3.56251257,88.863,88.836,11.25669773]
["bitfinex","SOLUSD",1773431197300,3.56251257,88.863,88.837,3.54662122]
["bitfinex","SOLUSD",1773431199318,3.56251257,88.863,88.824,3.54662122]
["bitfinex","SOLUSD",1773431199516,28.13087173,88.871,88.824,3.54662122]
["bitfinex","SOLUSD",1773431199517,3.56251257,88.849,88.824,3.54662122]
["bitfinex","SOLUSD",1773431200619,11.25517738,88.848,88.825,7.18]
["bitfinex","SOLUSD",1773431200810,3.56251257,88.847,88.825,7.18]
["bitfinex","SOLUSD",1773431202405,3.56251257,88.847,88.827,3.54662122]
["bitfinex","SOLUSD",1773431205009,3.56251257,88.847,88.828,11.25771153]
["bitfinex","SOLUSD",1773431205629,6.16251257,88.847,88.828,11.25771153]
["bitfinex","SOLUSD",1773431206224,3.63782156,88.846,88.827,3.54662122]
["bitfinex","SOLUSD",1773431211841,3.63782156,88.846,88.825,7.18]
["bitfinex","SOLUSD",1773431212039,3.63782156,88.846,88.826,3.69182755]
["bitfinex","SOLUSD",1773431214933,3.82763383,88.844,88.826,3.69182755]
["bitfinex","SOLUSD",1773431215735,3.82763383,88.844,88.826,0.6761]
["bitfinex","SOLUSD",1773431215941,3.82763383,88.839,88.808,3.69182755]
["bitfinex","SOLUSD",1773431216133,3.82763383,88.829,88.809,11.26012003]
["bitfinex","SOLUSD",1773431217145,3.82763383,88.829,88.81,7.18]
["bitfinex","SOLUSD",1773431218439,3.82763383,88.829,88.811,11.25986645]
["bitfinex","SOLUSD",1773431219637,3.82763383,88.835,88.814,3.69182755]
["bitfinex","SOLUSD",1773431220626,3.82763383,88.835,88.815,11.25935934]
["bitfinex","SOLUSD",1773431222642,3.82763383,88.835,88.816,3.69182755]
["bitfinex","SOLUSD",1773431223236,3.82763383,88.835,88.817,14.95093335]
["bitfinex","SOLUSD",1773431223546,2.6,88.839,88.818,3.69182755]
["bitfinex","SOLUSD",1773431224439,3.82763383,88.859,88.821,3.69182755]
["bitfinex","SOLUSD",1773431224628,3.82763383,88.857,88.821,3.69182755]
["bitfinex","SOLUSD",1773431224830,3.82763383,88.857,88.823,3.69182755]
["bitfinex","SOLUSD",1773431225939,3.82763383,88.849,88.822,11.258472]
["bitfinex","SOLUSD",1773431226549,3.82763383,88.849,88.823,3.69182755]
["bitfinex","SOLUSD",1773431228147,3.82763383,88.849,88.825,3.69182755]
["bitfinex","SOLUSD",1773431228350,3.82763383,88.854,88.825,3.69182755]
["bitfinex","SOLUSD",1773431228536,0.5,88.858,88.831,3.69182755]
["bitfinex","SOLUSD",1773431230049,0.5,88.858,88.833,3.69182755]
["bitfinex","SOLUSD",1773431230632,4.32763383,88.858,88.835,3.69182755]
["bitfinex","SOLUSD",1773431232356,4.32763383,88.858,88.836,11.25669773]
["bitfinex","SOLUSD",1773431232657,4.32763383,88.858,88.837,3.69182755]
["bitfinex","SOLUSD",1773431233537,11.75394742,88.858,88.837,3.69182755]
["bitfinex","SOLUSD",1773431233750,3.82763383,88.857,88.837,3.69182755]
["bitfinex","SOLUSD",1773431234465,3.82763383,88.849,88.832,7.18]
["bitfinex","SOLUSD",1773431235277,3.82763383,88.861,88.834,3.69182755]
["bitfinex","SOLUSD",1773431235449,3.82763383,88.86,88.834,3.69182755]
["bitfinex","SOLUSD",1773431236263,3.82763383,88.859,88.834,3.69182755]
["bitfinex","SOLUSD",1773431236470,3.82763383,88.859,88.832,7.18]
["bitfinex","SOLUSD",1773431236670,3.82763383,88.857,88.832,7.18]
["bitfinex","SOLUSD",1773431237270,3.82763383,88.857,88.832,10.87182755]
["bitfinex","SOLUSD",1773431238072,3.82763383,88.857,88.832,7.18]
["bitfinex","SOLUSD",1773431238367,3.82763383,88.857,88.833,11.25707788]
["bitfinex","SOLUSD",1773431238869,3.82763383,88.857,88.833,14.94890543]
["bitfinex","SOLUSD",1773431239061,3.82763383,88.857,88.834,3.69182755]
["bitfinex","SOLUSD",1773431240367,3.82763383,88.849,88.834,7.18]
["bitfinex","SOLUSD",1773431240555,2.3528806,88.839,88.834,4.67374691]
["bitfinex","SOLUSD",1773431240763,2.3528806,88.839,88.823,7.18]
["bitfinex","SOLUSD",1773431240955,2.35743441,88.837,88.821,7.18]
["bitfinex","SOLUSD",1773431241470,11.25669773,88.836,88.821,7.18]
["bitfinex","SOLUSD",1773431242165,0.5,88.838,88.822,4.02555551]
["bitfinex","SOLUSD",1773431242754,0.5,88.838,88.822,11.258472]
["bitfinex","SOLUSD",1773431242956,2.36638598,88.849,88.823,4.02555551]
["bitfinex","SOLUSD",1773431243468,2.36638598,88.849,88.825,4.02555551]
["bitfinex","SOLUSD",1773431244172,11.25517738,88.848,88.825,4.02555551]
["bitfinex","SOLUSD",1773431245778,11.2546082,88.853,88.827,4.02555551]
["bitfinex","SOLUSD",1773431247377,2.37943145,88.855,88.827,4.02555551]
["bitfinex","SOLUSD",1773431248573,0.14216157,88.885,88.831,4.02555551]
["bitfinex","SOLUSD",1773431248574,2.38644446,88.869,88.831,4.02555551]
["bitfinex","SOLUSD",1773431249465,2.38872863,88.868,88.831,4.02555551]
["bitfinex","SOLUSD",1773431249665,2.38872863,88.858,88.833,4.02555551]
["bitfinex","SOLUSD",1773431250790,2.38872863,88.858,88.835,4.02555551]
["bitfinex","SOLUSD",1773431254582,2.38872863,88.858,88.837,4.02555551]
["bitfinex","SOLUSD",1773431255387,2.39976195,88.868,88.837,4.02555551]
["bitfinex","SOLUSD",1773431256284,13.65466415,88.867,88.839,4.02555551]
["bitfinex","SOLUSD",1773431256480,11.25202739,88.873,88.841,4.02555551]
["bitfinex","SOLUSD",1773431256676,13.65602728,88.873,88.841,4.02555551]
["bitfinex","SOLUSD",1773431257488,11.25202739,88.873,88.841,4.02555551]
["bitfinex","SOLUSD",1773431257680,13.65810981,88.873,88.841,4.02555551]
["bitfinex","SOLUSD",1773431258582,11.25150488,88.877,88.843,4.02555551]
["bitfinex","SOLUSD",1773431258885,2.40814104,88.878,88.843,4.02555551]
["bitfinex","SOLUSD",1773431259092,2.40814104,88.908,88.861,4.02555551]
["bitfinex","SOLUSD",1773431259271,2.40814104,88.908,88.842,39.39578126]
["bitfinex","SOLUSD",1773431259272,2.40814104,88.907,88.871,4.02555551]
["bitfinex","SOLUSD",1773431260789,2.4121876,88.905,88.873,4.02555551]
["bitfinex","SOLUSD",1773431263198,2.41614174,88.903,88.875,4.02555551]
["bitfinex","SOLUSD",1773431265399,2.42190426,88.901,88.877,4.02141632]
["bitfinex","SOLUSD",1773431266103,11.24834086,88.902,88.871,7.18]
["bitfinex","SOLUSD",1773431266104,2.42378115,88.897,88.872,4.02141632]
["bitfinex","SOLUSD",1773431267410,2.42378115,88.897,88.874,4.02141632]
["bitfinex","SOLUSD",1773431267691,11.3474222,88.91,88.881,4.02141632]
["bitfinex","SOLUSD",1773431267874,2.42747049,88.909,88.881,4.02141632]
["bitfinex","SOLUSD",1773431268896,2.42747049,88.909,88.883,4.02141632]
["bitfinex","SOLUSD",1773431270698,0.1,88.92,88.905,4.02141632]
["bitfinex","SOLUSD",1773431270907,2.43284711,88.931,88.911,4.00711591]
["bitfinex","SOLUSD",1773431271197,2.43459831,88.93,88.885,4.00711591]
["bitfinex","SOLUSD",1773431271396,2.43459831,88.929,88.891,4.00711591]
["bitfinex","SOLUSD",1773431271591,2.43459831,88.929,88.901,4.00711591]
["bitfinex","SOLUSD",1773431272301,11.24473231,88.931,88.901,4.00711591]
["bitfinex","SOLUSD",1773431272485,2.43632939,88.93,88.901,4.00711591]
["bitfinex","SOLUSD",1773431273087,2.43804058,88.928,88.901,4.00711591]
["bitfinex","SOLUSD",1773431274209,2.43973213,88.926,88.901,4.00711591]
["bitfinex","SOLUSD",1773431277308,0.1,88.94,88.898,7.18]
["bitfinex","SOLUSD",1773431277309,2.44469107,88.919,88.898,7.18]
["bitfinex","SOLUSD",1773431277814,2.44469107,88.919,88.899,4.00711591]
["bitfinex","SOLUSD",1773431278802,11.24631683,88.918,88.899,4.00711591]
["bitfinex","SOLUSD",1773431280710,2.45104124,88.917,88.883,11.25066007]
["bitfinex","SOLUSD",1773431280896,3.76642471,88.915,88.883,11.25066007]
["bitfinex","SOLUSD",1773431281715,3.76642471,88.915,88.884,7.18]
["bitfinex","SOLUSD",1773431282708,3.76642471,88.913,88.887,4.00711591]
["bitfinex","SOLUSD",1773431284913,3.76642471,88.913,88.889,4.00711591]
["bitfinex","SOLUSD",1773431285820,3.76642471,88.919,88.891,4.00711591]
["bitfinex","SOLUSD",1773431286820,3.76642471,88.938,88.901,4.00711591]
["bitfinex","SOLUSD",1773431287004,3.76642471,88.938,88.9,3.58548185]
["bitfinex","SOLUSD",1773431287005,3.76642471,88.938,88.903,4.00711591]
["bitfinex","SOLUSD",1773431287320,3.76642471,88.929,88.903,4.00711591]
["bitfinex","SOLUSD",1773431289226,3.76642471,88.927,88.903,4.00711591]
["bitfinex","SOLUSD",1773431291509,3.76642471,88.925,88.899,7.18]
["bitfinex","SOLUSD",1773431291717,3.76642471,88.909,88.858,4.00711591]
["bitfinex","SOLUSD",1773431291907,3.76642471,88.909,88.861,4.00711591]
["bitfinex","SOLUSD",1773431292104,3.76642471,88.889,88.861,4.00711591]
["bitfinex","SOLUSD",1773431293022,3.76642471,88.889,88.863,4.00711591]
["bitfinex","SOLUSD",1773431293426,3.76642471,88.889,88.865,4.00711591]
["bitfinex","SOLUSD",1773431293932,15.01566319,88.895,88.865,4.00711591]
["bitfinex","SOLUSD",1773431294133,3.76642471,88.894,88.865,4.00711591]
["bitfinex","SOLUSD",1773431295928,3.76642471,88.892,88.867,4.00711591]
["bitfinex","SOLUSD",1773431296835,3.76642471,88.892,88.862,7.18]
["bitfinex","SOLUSD",1773431296836,3.76642471,88.879,88.862,7.18]
["bitfinex","SOLUSD",1773431297531,3.76642471,88.889,88.864,4.00711591]
["bitfinex","SOLUSD",1773431298625,3.76642471,88.887,88.864,4.00711591]
["bitfinex","SOLUSD",1773431299522,3.76642471,88.887,88.866,4.00711591]
["bitfinex","SOLUSD",1773431305542,3.81176041,88.885,88.862,7.18]
["bitfinex","SOLUSD",1773431305736,3.81176041,88.885,88.862,11.10496297]
["bitfinex","SOLUSD",1773431306143,3.58548185,88.88,88.862,11.10496297]
["bitfinex","SOLUSD",1773431306348,3.81176041,88.879,88.862,11.10496297]
["bitfinex","SOLUSD",1773431307047,3.81176041,88.879,88.863,3.92496297]
["bitfinex","SOLUSD",1773431307833,3.81176041,88.902,88.864,3.92496297]
["bitfinex","SOLUSD",1773431308027,3.81176041,88.899,88.866,3.92496297]
["bitfinex","SOLUSD",1773431309445,3.81176041,88.897,88.868,3.92496297]
["bitfinex","SOLUSD",1773431310550,3.81176041,88.917,88.871,3.92496297]
["bitfinex","SOLUSD",1773431310727,3.81176041,88.917,88.881,3.92496297]
["bitfinex","SOLUSD",1773431311547,3.81176041,88.914,88.883,3.92496297]
["bitfinex","SOLUSD",1773431312440,3.81176041,88.914,88.885,3.92496297]
["bitfinex","SOLUSD",1773431313248,3.81176041,88.909,88.885,3.92496297]
["bitfinex","SOLUSD",1773431313565,3.81176041,88.907,88.884,7.18]
["bitfinex","SOLUSD",1773431313729,11.24758176,88.908,88.654,81.93381596]
["bitfinex","SOLUSD",1773431313730,3.81176041,88.899,88.861,3.92496297]
["bitfinex","SOLUSD",1773431313929,3.81176041,88.899,88.863,3.92496297]
["bitfinex","SOLUSD",1773431314848,3.81176041,88.899,88.866,3.92496297]
["bitfinex","SOLUSD",1773431319857,3.81176041,88.899,88.868,3.92496297]
["bitfinex","SOLUSD",1773431320057,3.81176041,88.898,88.868,3.92496297]
["bitfinex","SOLUSD",1773431321862,3.81176041,88.898,88.871,3.92496297]
["bitfinex","SOLUSD",1773431322360,3.81176041,88.898,88.872,7.18]
["bitfinex","SOLUSD",1773431322573,15.06001417,88.903,88.873,3.92496297]
["bitfinex","SOLUSD",1773431323165,15.06001417,88.903,88.875,3.92496297]
["bitfinex","SOLUSD",1773431323465,11.24825376,88.903,88.875,3.92496297]
["bitfinex","SOLUSD",1773431323867,11.24825376,88.903,88.874,11.25188469]
["bitfinex","SOLUSD",1773431323868,3.81176041,88.918,88.881,3.92496297]
["bitfinex","SOLUSD",1773431324069,3.81176041,88.933,88.891,3.92496297]
["bitfinex","SOLUSD",1773431324569,3.81176041,88.933,88.901,3.92496297]
["bitfinex","SOLUSD",1773431324749,3.81176041,88.933,88.903,3.92496297]
["bitfinex","SOLUSD",1773431325058,3.81176041,88.931,88.905,3.92496297]
["bitfinex","SOLUSD",1773431325557,3.81176041,88.931,88.906,7.18]
["bitfinex","SOLUSD",1773431325759,3.81176041,88.931,88.907,3.78157862]
["bitfinex","SOLUSD",1773431326267,3.85809019,88.929,88.901,3.78157862]
["bitfinex","SOLUSD",1773431327359,3.85809019,88.927,88.902,7.18]
["bitfinex","SOLUSD",1773431328147,3.85809019,88.927,88.89,3.58548185]
["bitfinex","SOLUSD",1773431328148,3.85809019,88.909,88.869,3.78157862]
["bitfinex","SOLUSD",1773431328373,3.85809019,88.909,88.873,3.78157862]
["bitfinex","SOLUSD",1773431329352,3.85809019,88.909,88.875,3.78157862]
["bitfinex","SOLUSD",1773431329566,3.85809019,88.907,88.877,3.78157862]
["bitfinex","SOLUSD",1773431330360,3.85809019,88.907,88.878,7.18]
["bitfinex","SOLUSD",1773431330562,3.85809019,88.907,88.879,3.78157862]
["bitfinex","SOLUSD",1773431331664,4.06287639,88.899,88.867,3.71089037]
["bitfinex","SOLUSD",1773431332376,4.06287639,88.889,88.867,3.71089037]
["bitfinex","SOLUSD",1773431332966,4.06287639,88.889,88.867,10.89089037]
["bitfinex","SOLUSD",1773431333159,4.06287639,88.889,88.868,3.71089037]
["bitfinex","SOLUSD",1773431333874,15.31291907,88.889,88.868,3.71089037]
["bitfinex","SOLUSD",1773431341277,4.06287639,88.896,88.869,3.71089037]
["bitfinex","SOLUSD",1773431341477,11.24823327,88.903,88.871,3.71089037]
["bitfinex","SOLUSD",1773431342296,11.24823327,88.903,88.881,3.71089037]
["bitfinex","SOLUSD",1773431342780,4.06287639,88.909,88.881,3.71089037]
["bitfinex","SOLUSD",1773431344980,11.24758176,88.908,88.881,3.71089037]
["bitfinex","SOLUSD",1773431345386,15.31045815,88.908,88.881,3.71089037]
["bitfinex","SOLUSD",1773431346570,15.31045815,88.908,88.882,3.71089037]
["bitfinex","SOLUSD",1773431347386,15.31045815,88.908,88.884,3.71089037]
["bitfinex","SOLUSD",1773431348973,11.24758176,88.908,88.884,3.71089037]
["bitfinex","SOLUSD",1773431349589,4.06287639,88.915,88.891,3.71089037]
["bitfinex","SOLUSD",1773431349892,11.24656979,88.916,88.892,3.71089037]
["bitfinex","SOLUSD",1773431350592,4.06287639,88.915,88.891,7.18]
["bitfinex","SOLUSD",1773431351692,4.06287639,88.909,88.88,3.71089037]
["bitfinex","SOLUSD",1773431352695,11.24758176,88.908,88.881,11.25099852]
["bitfinex","SOLUSD",1773431352898,4.06287639,88.907,88.882,3.71089037]
["bitfinex","SOLUSD",1773431354376,4.06287639,88.905,88.882,3.71089037]
["bitfinex","SOLUSD",1773431355982,4.06287639,88.903,88.882,3.71089037]
["bitfinex","SOLUSD",1773431356578,4.06287639,88.903,88.884,3.71089037]
["bitfinex","SOLUSD",1773431358688,11.24834086,88.902,88.884,3.71089037]
["bitfinex","SOLUSD",1773431359409,15.31121725,88.902,88.884,3.71089037]
["bitfinex","SOLUSD",1773431360306,4.06287639,88.901,88.884,3.71089037]
["bitfinex","SOLUSD",1773431361212,3.9616842,88.908,88.884,3.71089037]
["bitfinex","SOLUSD",1773431361412,3.9616842,88.908,88.886,3.85256823]
["bitfinex","SOLUSD",1773431362997,3.9616842,88.899,88.877,3.85256823]
["bitfinex","SOLUSD",1773431363799,3.9616842,88.899,88.876,7.18]
["bitfinex","SOLUSD",1773431363998,3.9616842,88.899,88.871,3.85256823]
["bitfinex","SOLUSD",1773431365620,3.9616842,88.897,88.871,3.85256823]
["bitfinex","SOLUSD",1773431367219,3.9616842,88.895,88.871,3.85256823]
["bitfinex","SOLUSD",1773431371012,3.9616842,88.893,88.871,4.53106823]
["bitfinex","SOLUSD",1773431373818,3.9616842,88.891,88.871,4.53106823]
["bitfinex","SOLUSD",1773431374227,3.9616842,88.889,88.868,7.18]
["bitfinex","SOLUSD",1773431374436,3.9616842,88.879,88.853,3.85256823]
["bitfinex","SOLUSD",1773431375215,3.9616842,88.879,88.859,0.96]
["bitfinex","SOLUSD",1773431376018,3.9616842,88.869,88.859,0.96]
["bitfinex","SOLUSD",1773431376827,3.9616842,88.869,88.847,7.18]
["bitfinex","SOLUSD",1773431377934,3.9616842,88.867,88.847,7.18]
["bitfinex","SOLUSD",1773431379738,15.21384935,88.872,88.848,3.85256823]
["bitfinex","SOLUSD",1773431379928,3.9616842,88.871,88.848,3.85256823]
["bitfinex","SOLUSD",1773431380127,3.9616842,88.869,88.848,3.85256823]
["bitfinex","SOLUSD",1773431381641,3.9616842,88.867,88.848,3.85256823]
["bitfinex","SOLUSD",1773431383444,11.25289762,88.866,88.848,3.85256823]
["bitfinex","SOLUSD",1773431383631,3.9616842,88.865,88.848,3.85256823]
["bitfinex","SOLUSD",1773431384441,11.25289762,88.866,88.848,3.85256823]
["bitfinex","SOLUSD",1773431384626,15.21458182,88.866,88.848,3.85256823]
["bitfinex","SOLUSD",1773431385346,3.7744943,88.865,88.848,3.85256823]
["bitfinex","SOLUSD",1773431389550,11.25315088,88.864,88.848,3.85256823]
["bitfinex","SOLUSD",1773431391153,3.70294422,88.876,88.849,3.84458393]
["bitfinex","SOLUSD",1773431391453,11.25216932,88.872,88.849,3.84458393]
["bitfinex","SOLUSD",1773431391848,3.70294422,88.877,88.851,3.84458393]
["bitfinex","SOLUSD",1773431395036,3.58778803,88.87,88.851,3.84458393]
["bitfinex","SOLUSD",1773431395244,3.70294422,88.869,88.851,3.84458393]
["bitfinex","SOLUSD",1773431397149,3.70294422,88.859,88.841,7.18]
["bitfinex","SOLUSD",1773431397359,11.25264437,88.868,88.817,11.2591058]
["bitfinex","SOLUSD",1773431397360,3.70294422,88.849,88.817,11.2591058]
["bitfinex","SOLUSD",1773431398462,3.70294422,88.849,88.818,7.18]
["bitfinex","SOLUSD",1773431399358,3.70294422,88.847,88.821,3.84458393]
["bitfinex","SOLUSD",1773431399860,3.70294422,88.839,88.821,3.84458393]
["bitfinex","SOLUSD",1773431400072,3.70294422,88.839,88.815,3.84458393]
["bitfinex","SOLUSD",1773431400268,3.70294422,88.847,88.816,3.84458393]
["bitfinex","SOLUSD",1773431400565,3.70294422,88.868,88.831,3.84458393]
["bitfinex","SOLUSD",1773431401066,11.2512517,88.879,88.851,3.84458393]
["bitfinex","SOLUSD",1773431401263,11.25074536,88.883,88.853,3.84458393]
["bitfinex","SOLUSD",1773431401677,3.70294422,88.919,88.871,3.84458393]
["bitfinex","SOLUSD",1773431401850,3.70294422,88.919,88.852,11.25467068]
["bitfinex","SOLUSD",1773431401851,3.70294422,88.919,88.881,3.84458393]
["bitfinex","SOLUSD",1773431402968,3.70294422,88.909,88.881,3.84458393]
["bitfinex","SOLUSD",1773431403274,3.70294422,88.899,88.873,3.84458393]
["bitfinex","SOLUSD",1773431404262,3.70294422,88.89,88.862,3.84458393]
["bitfinex","SOLUSD",1773431405460,14.95289442,88.89,88.864,3.84458393]
["bitfinex","SOLUSD",1773431405969,3.70294422,88.889,88.855,3.84458393]
["bitfinex","SOLUSD",1773431406270,3.70294422,88.889,88.856,3.84458393]
["bitfinex","SOLUSD",1773431406771,11.24929071,88.895,88.871,3.84458393]
["bitfinex","SOLUSD",1773431407567,3.59155951,88.91,88.871,3.84458393]
["bitfinex","SOLUSD",1773431407568,3.70294422,88.899,88.871,3.84458393]
["bitfinex","SOLUSD",1773431409582,11.24884699,88.898,88.872,3.84458393]
["bitfinex","SOLUSD",1773431410266,3.70294422,88.905,88.872,3.84458393]
["bitfinex","SOLUSD",1773431410581,3.70294422,88.919,88.881,3.84458393]
["bitfinex","SOLUSD",1773431410767,3.70294422,88.918,88.881,3.84458393]
["bitfinex","SOLUSD",1773431411277,3.70294422,88.909,88.881,3.84458393]
["bitfinex","SOLUSD",1773431411462,3.70294422,88.889,88.855,3.84458393]
["bitfinex","SOLUSD",1773431411656,3.70294422,88.881,88.856,3.84458393]
["bitfinex","SOLUSD",1773431411863,3.70294422,88.887,88.856,3.84458393]
["bitfinex","SOLUSD",1773431413482,11.2501125,88.888,88.856,3.84458393]
["bitfinex","SOLUSD",1773431414886,14.95305672,88.888,88.858,3.84458393]
["bitfinex","SOLUSD",1773431415082,3.70294422,88.887,88.858,3.84458393]
["bitfinex","SOLUSD",1773431415878,11.2501125,88.888,88.858,3.84458393]
["bitfinex","SOLUSD",1773431415879,3.59155951,88.88,88.858,3.84458393]
["bitfinex","SOLUSD",1773431416059,7.29450373,88.88,88.858,3.84458393]
["bitfinex","SOLUSD",1773431416466,3.70294422,88.88,88.858,3.84458393]
["bitfinex","SOLUSD",1773431416665,3.70294422,88.869,88.842,3.84458393]
["bitfinex","SOLUSD",1773431416862,3.70294422,88.869,88.843,3.84458393]
["bitfinex","SOLUSD",1773431417688,3.70294422,88.859,88.837,15.10106485]
["bitfinex","SOLUSD",1773431417985,3.70294422,88.859,88.838,3.84458393]
["bitfinex","SOLUSD",1773431418187,3.70294422,88.849,88.823,3.84458393]
["bitfinex","SOLUSD",1773431418400,39.38868756,88.858,88.823,3.84458393]
["bitfinex","SOLUSD",1773431418401,3.59155951,88.84,88.823,3.84458393]
["bitfinex","SOLUSD",1773431418684,11.25391073,88.858,88.825,3.84458393]
["bitfinex","SOLUSD",1773431418875,11.25391073,88.858,88.824,11.25821849]
["bitfinex","SOLUSD",1773431418876,11.25324206,88.864,88.831,3.84458393]
["bitfinex","SOLUSD",1773431419365,11.25324206,88.864,88.833,3.84458393]
["bitfinex","SOLUSD",1773431419566,3.70294422,88.872,88.841,3.84458393]
["bitfinex","SOLUSD",1773431421689,4.09414103,88.869,88.841,3.84458393]
["bitfinex","SOLUSD",1773431422769,4.09414103,88.869,88.843,4.16541547]
["bitfinex","SOLUSD",1773431424793,11.25264437,88.868,88.843,4.16541547]
["bitfinex","SOLUSD",1773431425109,15.3467854,88.868,88.843,4.16541547]
["bitfinex","SOLUSD",1773431425391,11.25264437,88.868,88.843,4.16541547]
["bitfinex","SOLUSD",1773431425590,4.09414103,88.867,88.843,4.16541547]
["bitfinex","SOLUSD",1773431425788,4.09414103,88.849,88.832,7.18]
["bitfinex","SOLUSD",1773431427576,4.09414103,88.847,88.832,7.18]
["bitfinex","SOLUSD",1773431428993,4.09414103,88.859,88.832,11.34541547]
["bitfinex","SOLUSD",1773431429191,4.09414103,88.855,88.832,11.34541547]
["bitfinex","SOLUSD",1773431430297,4.09414103,88.855,88.833,4.16541547]
["bitfinex","SOLUSD",1773431430594,4.09414103,88.839,88.81,11.25998712]
["bitfinex","SOLUSD",1773431430806,4.09414103,88.831,88.81,11.25998712]
["bitfinex","SOLUSD",1773431430981,4.09414103,88.831,88.811,4.16541547]
["bitfinex","SOLUSD",1773431431189,4.09414103,88.829,88.804,4.16541547]
["bitfinex","SOLUSD",1773431431692,4.09414103,88.829,88.806,4.16541547]
["bitfinex","SOLUSD",1773431433005,4.09414103,88.829,88.805,7.18]
["bitfinex","SOLUSD",1773431433306,4.09414103,88.827,88.805,7.18]
["bitfinex","SOLUSD",1773431433807,3.59155951,88.82,88.805,7.18]
["bitfinex","SOLUSD",1773431434009,4.09414103,88.822,88.805,7.18]
["bitfinex","SOLUSD",1773431434311,4.09414103,88.819,88.805,7.18]
["bitfinex","SOLUSD",1773431434815,4.09414103,88.819,88.792,11.34541547]
["bitfinex","SOLUSD",1773431435002,4.09414103,88.811,88.792,11.34541547]
["bitfinex","SOLUSD",1773431436110,3.59155951,88.82,88.793,15.42756451]
["bitfinex","SOLUSD",1773431436290,4.09414103,88.819,88.793,11.26214904]
["bitfinex","SOLUSD",1773431436603,4.09414103,88.819,88.793,15.42756451]
["bitfinex","SOLUSD",1773431437992,3.59155951,88.81,88.792,7.18]
["bitfinex","SOLUSD",1773431438195,4.09414103,88.812,88.792,7.18]
["bitfinex","SOLUSD",1773431438388,4.09414103,88.812,88.792,18.44221926]
["bitfinex","SOLUSD",1773431438590,4.09414103,88.812,88.793,7.18]
["bitfinex","SOLUSD",1773431438914,4.09414103,88.799,88.78,0.2]
["bitfinex","SOLUSD",1773431439090,3.59155951,88.79,88.78,0.2]
["bitfinex","SOLUSD",1773431439289,4.09414103,88.795,88.78,0.2]
["bitfinex","SOLUSD",1773431439686,3.59155951,88.81,88.781,11.26367128]
["bitfinex","SOLUSD",1773431439905,3.59155951,88.81,88.782,4.16541547]
["bitfinex","SOLUSD",1773431440090,3.59155951,88.81,88.784,4.16541547]
["bitfinex","SOLUSD",1773431440491,11.26012003,88.809,88.784,4.16541547]
["bitfinex","SOLUSD",1773431443310,4.09414103,88.834,88.791,4.16541547]
["bitfinex","SOLUSD",1773431443493,4.09414103,88.834,88.801,4.16541547]
["bitfinex","SOLUSD",1773431443901,11.25707788,88.833,88.802,11.26100763]
["bitfinex","SOLUSD",1773431444101,15.35121891,88.833,88.803,4.16541547]
["bitfinex","SOLUSD",1773431444497,4.09414103,88.833,88.803,4.16541547]
["bitfinex","SOLUSD",1773431444816,11.25659209,88.837,88.803,4.16541547]
["bitfinex","SOLUSD",1773431445319,11.25659209,88.837,88.811,4.02363914]
["bitfinex","SOLUSD",1773431445623,11.25530406,88.847,88.814,4.02363914]
["bitfinex","SOLUSD",1773431446009,4.02148305,88.846,88.814,4.02363914]
["bitfinex","SOLUSD",1773431447217,11.25555743,88.845,88.814,4.02363914]
["bitfinex","SOLUSD",1773431447422,4.02148305,88.844,88.814,4.02363914]
["bitfinex","SOLUSD",1773431449020,4.02148305,88.842,88.814,4.02363914]
["bitfinex","SOLUSD",1773431450926,7.88583371,88.84,88.814,4.02363914]
["bitfinex","SOLUSD",1773431451132,4.2942742,88.839,88.814,4.02363914]
["bitfinex","SOLUSD",1773431454027,4.2942742,88.837,88.814,4.02363914]
["bitfinex","SOLUSD",1773431458743,4.2942742,88.835,88.814,4.02363914]
["bitfinex","SOLUSD",1773431460936,11.25695116,88.834,88.812,7.18]
["bitfinex","SOLUSD",1773431461137,4.2942742,88.833,88.812,7.18]
["bitfinex","SOLUSD",1773431461726,4.2942742,88.833,88.812,11.37270871]
["bitfinex","SOLUSD",1773431462439,4.2942742,88.833,88.813,11.25961289]
["bitfinex","SOLUSD",1773431462668,0.14216157,88.865,88.814,4.19270871]
["bitfinex","SOLUSD",1773431462669,4.2942742,88.849,88.814,4.19270871]
["bitfinex","SOLUSD",1773431462841,3.59233738,88.84,88.814,4.19270871]
["bitfinex","SOLUSD",1773431463050,4.2942742,88.838,88.814,4.19270871]
["bitfinex","SOLUSD",1773431463346,4.2942742,88.829,88.813,4.19270871]
["bitfinex","SOLUSD",1773431463743,4.2942742,88.829,88.807,4.19270871]
["bitfinex","SOLUSD",1773431463927,4.2942742,88.829,88.801,4.19270871]
["bitfinex","SOLUSD",1773431464654,4.2942742,88.819,88.781,4.33487028]
["bitfinex","SOLUSD",1773431465142,39.39711162,88.839,88.783,4.19270871]
["bitfinex","SOLUSD",1773431465143,4.2942742,88.807,88.783,4.19270871]
["bitfinex","SOLUSD",1773431465736,4.2942742,88.799,88.78,0.2]
["bitfinex","SOLUSD",1773431465942,4.2942742,88.799,88.779,7.18]
["bitfinex","SOLUSD",1773431465943,7.88661158,88.79,88.779,7.18]
["bitfinex","SOLUSD",1773431466163,4.2942742,88.789,88.761,11.26614838]
["bitfinex","SOLUSD",1773431466461,3.59233738,88.78,88.76,4.39270871]
["bitfinex","SOLUSD",1773431466636,3.59233738,88.77,88.753,4.19270871]
["bitfinex","SOLUSD",1773431467035,3.59233738,88.76,88.75,0.2]
["bitfinex","SOLUSD",1773431467233,4.2942742,88.767,88.75,0.2]
["bitfinex","SOLUSD",1773431469266,4.2942742,88.765,88.75,0.2]
["bitfinex","SOLUSD",1773431469565,4.2942742,88.765,88.742,4.19270871]
["bitfinex","SOLUSD",1773431470174,3.59233738,88.76,88.742,4.19270871]
["bitfinex","SOLUSD",1773431470461,4.2942742,88.789,88.751,4.19270871]
["bitfinex","SOLUSD",1773431471463,3.59233738,88.77,88.751,4.19270871]
["bitfinex","SOLUSD",1773431471962,7.88661158,88.77,88.751,4.19270871]
["bitfinex","SOLUSD",1773431472857,3.59233738,88.77,88.751,4.19270871]
["bitfinex","SOLUSD",1773431473054,3.59233738,88.78,88.753,4.19270871]
["bitfinex","SOLUSD",1773431473458,11.26291011,88.787,88.753,4.19270871]
["bitfinex","SOLUSD",1773431474160,4.2942742,88.799,88.761,4.19270871]
["bitfinex","SOLUSD",1773431474464,11.26088082,88.803,88.773,4.19270871]
["bitfinex","SOLUSD",1773431474662,4.2942742,88.805,88.773,4.19270871]
["bitfinex","SOLUSD",1773431474844,4.2942742,88.818,88.791,4.19270871]
["bitfinex","SOLUSD",1773431475044,11.25758479,88.829,88.801,4.19270871]
["bitfinex","SOLUSD",1773431475458,4.2942742,88.828,88.801,4.19270871]
["bitfinex","SOLUSD",1773431476063,11.25783826,88.827,88.801,4.19270871]
["bitfinex","SOLUSD",1773431479972,11.25783826,88.827,88.803,4.19270871]
["bitfinex","SOLUSD",1773431480363,2.95506722,88.861,88.802,11.26100763]
["bitfinex","SOLUSD",1773431480364,4.2942742,88.843,88.811,4.19270871]
["bitfinex","SOLUSD",1773431480667,11.25543074,88.846,88.813,4.19270871]
["bitfinex","SOLUSD",1773431481059,15.34186058,88.846,88.813,4.19270871]
["bitfinex","SOLUSD",1773431481364,4.08642984,88.845,88.813,4.19270871]
["bitfinex","SOLUSD",1773431481565,4.08642984,88.839,88.813,4.19270871]
["bitfinex","SOLUSD",1773431481765,7.67876722,88.83,88.812,7.18]
["bitfinex","SOLUSD",1773431482275,11.25758479,88.829,88.808,4.21834327]
["bitfinex","SOLUSD",1773431484167,11.25669773,88.836,88.809,4.21834327]
["bitfinex","SOLUSD",1773431484673,15.34312757,88.836,88.809,4.21834327]
["bitfinex","SOLUSD",1773431485551,15.34312757,88.836,88.811,4.21834327]
["bitfinex","SOLUSD",1773431486560,4.08642984,88.835,88.811,4.21834327]
["bitfinex","SOLUSD",1773431487769,11.25695116,88.834,88.811,4.21834327]
["bitfinex","SOLUSD",1773431487974,11.25695116,88.834,88.812,4.21834327]
["bitfinex","SOLUSD",1773431488181,11.25581081,88.843,88.812,4.21834327]
["bitfinex","SOLUSD",1773431488674,11.25526499,88.848,88.821,4.21834327]
["bitfinex","SOLUSD",1773431488854,11.25416404,88.856,88.831,4.21834327]
["bitfinex","SOLUSD",1773431490077,4.08642984,88.859,88.831,4.21834327]
["bitfinex","SOLUSD",1773431491868,11.25391073,88.858,88.831,4.21834327]
["bitfinex","SOLUSD",1773431492714,11.25391073,88.858,88.833,4.21834327]
["bitfinex","SOLUSD",1773431492990,11.25391073,88.858,88.834,4.21834327]
["bitfinex","SOLUSD",1773431493893,4.08642984,88.863,88.834,4.21834327]
["bitfinex","SOLUSD",1773431494678,4.08642984,88.863,88.836,4.21834327]
["bitfinex","SOLUSD",1773431495888,11.25340415,88.862,88.836,4.21834327]
["bitfinex","SOLUSD",1773431496189,4.08642984,88.861,88.836,4.21834327]
["bitfinex","SOLUSD",1773431496582,11.25340415,88.862,88.836,4.21834327]
["bitfinex","SOLUSD",1773431497376,15.33983399,88.862,88.836,4.21834327]
["bitfinex","SOLUSD",1773431497688,4.08642984,88.861,88.836,4.21834327]
["bitfinex","SOLUSD",1773431498500,0.14216157,88.885,88.833,7.18]
["bitfinex","SOLUSD",1773431498501,4.08642984,88.878,88.851,4.21834327]
["bitfinex","SOLUSD",1773431499197,11.25079715,88.883,88.851,4.21834327]
["bitfinex","SOLUSD",1773431499388,11.25079715,88.883,88.861,4.21834327]
["bitfinex","SOLUSD",1773431501088,4.08642984,88.883,88.861,4.21834327]
["bitfinex","SOLUSD",1773431502190,4.08642984,88.886,88.861,4.21834327]
["bitfinex","SOLUSD",1773431502680,11.25023906,88.887,88.861,4.21834327]
["bitfinex","SOLUSD",1773431502883,11.25023906,88.887,88.863,4.21834327]
["bitfinex","SOLUSD",1773431503892,4.08642984,88.886,88.863,4.21834327]
["bitfinex","SOLUSD",1773431504276,11.2504922,88.885,88.863,4.21834327]
["bitfinex","SOLUSD",1773431506096,11.2504922,88.885,88.861,4.25210341]
["bitfinex","SOLUSD",1773431506295,15.24668567,88.885,88.861,4.25210341]
["bitfinex","SOLUSD",1773431507282,3.99619347,88.884,88.861,4.25210341]
["bitfinex","SOLUSD",1773431508895,11.25074536,88.883,88.861,4.25210341]
["bitfinex","SOLUSD",1773431509799,11.24960626,88.892,88.871,4.25210341]
["bitfinex","SOLUSD",1773431511098,3.85517203,88.897,88.871,4.25210341]
["bitfinex","SOLUSD",1773431512287,3.85517203,88.895,88.871,4.25210341]
["bitfinex","SOLUSD",1773431512684,7.44750941,88.91,88.871,4.25210341]
["bitfinex","SOLUSD",1773431512885,3.85517203,88.908,88.881,4.00542709]
["bitfinex","SOLUSD",1773431514398,15.1028803,88.907,88.881,4.00542709]
["bitfinex","SOLUSD",1773431515103,15.1028803,88.907,88.883,4.00542709]
["bitfinex","SOLUSD",1773431515104,3.85517203,88.907,88.883,4.00542709]
["bitfinex","SOLUSD",1773431515305,3.85517203,88.906,88.883,4.00542709]
["bitfinex","SOLUSD",1773431516607,11.2479613,88.905,88.883,4.00542709]
["bitfinex","SOLUSD",1773431518304,15.10311533,88.906,88.885,4.00542709]
["bitfinex","SOLUSD",1773431520188,3.59233738,88.92,88.885,4.00542709]
["bitfinex","SOLUSD",1773431520390,11.24615292,88.92,88.901,4.00542709]
["bitfinex","SOLUSD",1773431520794,15.10132495,88.92,88.901,4.00542709]
["bitfinex","SOLUSD",1773431521528,3.85517203,88.919,88.892,7.18]
["bitfinex","SOLUSD",1773431521697,3.85517203,88.909,88.885,7.18]
["bitfinex","SOLUSD",1773431523494,11.24758176,88.908,88.885,7.18]
["bitfinex","SOLUSD",1773431523694,3.85517203,88.907,88.885,7.18]
["bitfinex","SOLUSD",1773431524511,3.85517203,88.899,88.885,7.18]
["bitfinex","SOLUSD",1773431525397,3.85517203,88.899,88.86,3.58614307]
["bitfinex","SOLUSD",1773431525398,3.85517203,88.899,88.864,4.00542709]
["bitfinex","SOLUSD",1773431525713,3.85517203,88.889,88.864,4.00542709]
["bitfinex","SOLUSD",1773431526104,3.85517203,88.879,88.851,4.00542709]
["bitfinex","SOLUSD",1773431526615,3.85517203,88.879,88.853,4.00542709]
["bitfinex","SOLUSD",1773431527211,3.85517203,88.869,88.852,7.18]
["bitfinex","SOLUSD",1773431527394,11.25137829,88.878,88.853,4.00542709]
["bitfinex","SOLUSD",1773431527709,3.85517203,88.877,88.853,4.00542709]
["bitfinex","SOLUSD",1773431528615,3.85517203,88.877,88.853,15.25997111]
["bitfinex","SOLUSD",1773431528812,3.85517203,88.877,88.854,4.00542709]
["bitfinex","SOLUSD",1773431529403,3.85517203,88.859,88.833,15.26250497]
["bitfinex","SOLUSD",1773431529716,3.85517203,88.859,88.834,4.00542709]
["bitfinex","SOLUSD",1773431530116,3.85517203,88.849,88.82,4.00542709]
["bitfinex","SOLUSD",1773431530598,3.85517203,88.849,88.791,2.95506722]
["bitfinex","SOLUSD",1773431530599,3.85517203,88.839,88.821,7.18]
["bitfinex","SOLUSD",1773431530800,3.85517203,88.839,88.822,7.18]
["bitfinex","SOLUSD",1773431531207,3.85517203,88.829,88.803,4.00542709]
["bitfinex","SOLUSD",1773431531404,15.11288356,88.828,88.803,4.00542709]
["bitfinex","SOLUSD",1773431531605,3.85517203,88.819,88.782,4.00542709]
["bitfinex","SOLUSD",1773431532507,3.85517203,88.819,88.784,4.00542709]
["bitfinex","SOLUSD",1773431532705,3.58614307,88.81,88.784,4.00542709]
["bitfinex","SOLUSD",1773431533024,3.85517203,88.809,88.784,4.00542709]
["bitfinex","SOLUSD",1773431533219,3.85517203,88.809,88.783,7.18]
["bitfinex","SOLUSD",1773431533516,3.85517203,88.8,88.783,7.18]
["bitfinex","SOLUSD",1773431533815,3.85517203,88.798,88.783,7.18]
["bitfinex","SOLUSD",1773431534822,3.85517203,88.789,88.78,7.18]
["bitfinex","SOLUSD",1773431535113,11.26133764,88.8,88.781,4.00542709]
["bitfinex","SOLUSD",1773431536006,11.26012003,88.809,88.781,4.00542709]
["bitfinex","SOLUSD",1773431536207,11.26012003,88.809,88.783,4.00542709]
["bitfinex","SOLUSD",1773431537122,15.11529206,88.809,88.783,4.00542709]
["bitfinex","SOLUSD",1773431537615,3.85517203,88.808,88.783,4.00542709]
["bitfinex","SOLUSD",1773431540210,3.58614307,88.81,88.783,4.00542709]
["bitfinex","SOLUSD",1773431540412,3.85517203,88.829,88.791,4.00542709]
["bitfinex","SOLUSD",1773431541433,3.85517203,88.829,88.792,11.26227588]
["bitfinex","SOLUSD",1773431541610,3.76306934,88.827,88.793,3.72150465]
["bitfinex","SOLUSD",1773431542935,3.58614307,88.82,88.793,3.72150465]
["bitfinex","SOLUSD",1773431543436,3.76306934,88.827,88.793,3.72150465]
["bitfinex","SOLUSD",1773431544321,3.76306934,88.849,88.821,3.72150465]
["bitfinex","SOLUSD",1773431544534,3.76306934,88.849,88.822,7.18]
["bitfinex","SOLUSD",1773431546523,3.58614307,88.84,88.822,7.18]
["bitfinex","SOLUSD",1773431548415,3.76306934,88.841,88.822,7.18]
["bitfinex","SOLUSD",1773431548613,3.76306934,88.841,88.803,28.15207537]
["bitfinex","SOLUSD",1773431548614,11.25429069,88.855,88.825,3.72150465]
["bitfinex","SOLUSD",1773431548830,11.25429069,88.855,88.827,3.72150465]
["bitfinex","SOLUSD",1773431549014,15.01736003,88.855,88.827,3.72150465]
["bitfinex","SOLUSD",1773431549219,3.76306934,88.854,88.827,3.72150465]
["bitfinex","SOLUSD",1773431550634,31.72044479,88.86,88.826,7.18]
["bitfinex","SOLUSD",1773431550635,3.76306934,88.849,88.826,7.18]
["bitfinex","SOLUSD",1773431551237,3.76306934,88.899,88.841,3.72150465]
["bitfinex","SOLUSD",1773431551534,3.76306934,88.899,88.861,3.72150465]
["bitfinex","SOLUSD",1773431551734,3.76306934,88.899,88.863,3.72150465]
["bitfinex","SOLUSD",1773431552717,11.24884699,88.898,88.865,3.72150465]
["bitfinex","SOLUSD",1773431552921,3.76306934,88.897,88.865,3.72150465]
["bitfinex","SOLUSD",1773431556843,3.76306934,88.895,88.867,3.72150465]
["bitfinex","SOLUSD",1773431560044,3.76306934,88.889,88.855,3.72150465]
["bitfinex","SOLUSD",1773431560281,3.76306934,88.889,88.857,3.72150465]
["bitfinex","SOLUSD",1773431562241,3.76306934,88.887,88.858,11.25391073]
["bitfinex","SOLUSD",1773431562425,3.76306934,88.887,88.858,18.43391073]
["bitfinex","SOLUSD",1773431562625,3.76306934,88.887,88.858,22.15541538]
["bitfinex","SOLUSD",1773431562948,56.23621746,88.911,88.858,22.15541538]
["bitfinex","SOLUSD",1773431562949,11.24963564,88.892,88.861,3.72150465]
["bitfinex","SOLUSD",1773431563244,3.76306934,88.893,88.861,3.72150465]
["bitfinex","SOLUSD",1773431563426,3.76306934,88.908,88.88,3.58614307]
["bitfinex","SOLUSD",1773431563626,3.76306934,88.908,88.881,3.72150465]
["bitfinex","SOLUSD",1773431564060,3.76306934,88.908,88.871,3.72150465]
["bitfinex","SOLUSD",1773431564373,3.76306934,88.906,88.873,3.72150465]
["bitfinex","SOLUSD",1773431564871,3.76306934,88.906,88.875,3.72150465]
["bitfinex","SOLUSD",1773431565367,28.11645405,88.916,88.877,3.54054034]
["bitfinex","SOLUSD",1773431565368,3.54022136,88.904,88.877,3.54054034]
["bitfinex","SOLUSD",1773431567782,3.54022136,88.91,88.881,3.54054034]
["bitfinex","SOLUSD",1773431568154,3.54022136,88.909,88.881,3.54054034]
["bitfinex","SOLUSD",1773431569567,3.54022136,88.905,88.882,3.54054034]
["bitfinex","SOLUSD",1773431570474,3.54022136,88.903,88.882,3.54054034]
["bitfinex","SOLUSD",1773431573488,11.24757263,88.909,88.884,3.50324718]
["bitfinex","SOLUSD",1773431573777,14.83387625,88.913,88.886,3.50324718]
["bitfinex","SOLUSD",1773431573952,3.58685922,88.912,88.886,3.50324718]
["bitfinex","SOLUSD",1773431577475,11.24622939,88.919,88.891,3.50324718]
["bitfinex","SOLUSD",1773431577680,0.1,88.92,88.901,3.50324718]
["bitfinex","SOLUSD",1773431578558,0.1,88.92,88.902,10.68324718]
["bitfinex","SOLUSD",1773431578788,0.1,88.92,88.903,3.50324718]
["bitfinex","SOLUSD",1773431581976,3.58685922,88.919,88.887,3.50324718]
["bitfinex","SOLUSD",1773431583077,3.58685922,88.917,88.889,3.50324718]
["bitfinex","SOLUSD",1773431583375,0.1,88.92,88.891,3.50324718]
["bitfinex","SOLUSD",1773431583583,3.68614307,88.93,88.889,11.24998593]
["bitfinex","SOLUSD",1773431583584,0.1,88.93,88.912,3.50324718]
["bitfinex","SOLUSD",1773431583790,0.1,88.93,88.914,3.50324718]
["bitfinex","SOLUSD",1773431584162,3.58685922,88.928,88.889,11.24998593]
["bitfinex","SOLUSD",1773431584571,3.58685922,88.928,88.89,3.58341577]
["bitfinex","SOLUSD",1773431584881,3.58685922,88.928,88.889,11.24998593]
["bitfinex","SOLUSD",1773431585262,3.58685922,88.926,88.891,11.24973281]
["bitfinex","SOLUSD",1773431585462,3.58685922,88.926,88.89,7.18]
["bitfinex","SOLUSD",1773431586183,3.58685922,88.919,88.89,10.68324718]
["bitfinex","SOLUSD",1773431586385,3.58685922,88.919,88.89,3.50324718]
["bitfinex","SOLUSD",1773431586680,3.58685922,88.919,88.891,7.18]
["bitfinex","SOLUSD",1773431587570,3.58685922,88.917,88.892,3.50324718]
["bitfinex","SOLUSD",1773431588465,3.58685922,88.917,88.891,7.18]
["bitfinex","SOLUSD",1773431590080,3.58685922,88.915,88.891,7.18]
["bitfinex","SOLUSD",1773431590297,3.58685922,88.909,88.891,7.18]
["bitfinex","SOLUSD",1773431590480,3.58685922,88.899,88.866,3.50324718]
["bitfinex","SOLUSD",1773431590663,3.58685922,88.899,88.868,3.50324718]
["bitfinex","SOLUSD",1773431591481,3.58685922,88.889,88.851,3.50324718]
["bitfinex","SOLUSD",1773431591679,3.58685922,88.889,88.861,10.68324718]
["bitfinex","SOLUSD",1773431592081,3.58685922,88.887,88.861,7.18]
["bitfinex","SOLUSD",1773431593577,3.58685922,88.879,88.861,7.18]
["bitfinex","SOLUSD",1773431593782,3.58685922,88.885,88.862,3.50324718]
["bitfinex","SOLUSD",1773431594192,3.58685922,88.883,88.862,3.50324718]
["bitfinex","SOLUSD",1773431594392,3.58685922,88.89,88.864,3.50324718]
["bitfinex","SOLUSD",1773431595089,3.58685922,88.889,88.865,7.18]
["bitfinex","SOLUSD",1773431596880,3.58685922,88.887,88.865,7.18]
["bitfinex","SOLUSD",1773431598895,11.25036563,88.886,88.855,3.50324718]
["bitfinex","SOLUSD",1773431599069,3.58685922,88.885,88.866,7.18]
["bitfinex","SOLUSD",1773431599275,3.58685922,88.879,88.866,7.18]
["bitfinex","SOLUSD",1773431600076,3.58685922,88.885,88.866,7.18]
["bitfinex","SOLUSD",1773431601497,3.29366363,88.883,88.866,7.18]
["bitfinex","SOLUSD",1773431602386,3.29366363,88.879,88.849,3.31943604]
["bitfinex","SOLUSD",1773431602697,3.29366363,88.869,88.85,7.18]
["bitfinex","SOLUSD",1773431602879,3.29366363,88.869,88.851,7.18]
["bitfinex","SOLUSD",1773431603078,3.29366363,88.869,88.852,7.18]
["bitfinex","SOLUSD",1773431603591,3.58341577,88.87,88.853,3.31943604]
["bitfinex","SOLUSD",1773431604181,6.8770794,88.87,88.853,3.31943604]
["bitfinex","SOLUSD",1773431605307,3.29366363,88.869,88.852,7.18]
["bitfinex","SOLUSD",1773431605687,3.58341577,88.87,88.852,7.18]
["bitfinex","SOLUSD",1773431605688,11.25264437,88.868,88.852,7.18]
["bitfinex","SOLUSD",1773431605897,14.546308,88.868,88.852,7.18]
["bitfinex","SOLUSD",1773431607401,3.29366363,88.877,88.853,3.31943604]
["bitfinex","SOLUSD",1773431607704,3.29366363,88.888,88.854,3.31943604]
["bitfinex","SOLUSD",1773431607889,39.37583672,88.887,88.854,3.31943604]
["bitfinex","SOLUSD",1773431608090,3.58341577,88.88,88.854,3.31943604]
["bitfinex","SOLUSD",1773431609194,6.8770794,88.88,88.854,3.31943604]
["bitfinex","SOLUSD",1773431609398,3.29366363,88.879,88.854,3.31943604]
["bitfinex","SOLUSD",1773431609703,14.546308,88.868,88.855,7.18]
["bitfinex","SOLUSD",1773431610100,3.29366363,88.867,88.856,7.18]
["bitfinex","SOLUSD",1773431610603,11.252113,88.873,88.857,3.31943604]
["bitfinex","SOLUSD",1773431611109,3.29366363,88.869,88.857,7.18]
["bitfinex","SOLUSD",1773431611294,3.29366363,88.869,88.856,7.18]
["bitfinex","SOLUSD",1773431611688,14.546308,88.868,88.856,7.18]
["bitfinex","SOLUSD",1773431612284,14.54568078,88.873,88.856,10.49943604]
["bitfinex","SOLUSD",1773431612597,11.25201715,88.873,88.857,3.31943604]
["bitfinex","SOLUSD",1773431614307,11.25137829,88.878,88.857,3.31943604]
["bitfinex","SOLUSD",1773431614507,3.29366363,88.877,88.857,3.31943604]
["bitfinex","SOLUSD",1773431616905,3.29366363,88.875,88.857,3.31943604]
["bitfinex","SOLUSD",1773431617103,3.58341577,88.87,88.856,7.18]
["bitfinex","SOLUSD",1773431617295,3.29366363,88.869,88.845,3.31943604]
["bitfinex","SOLUSD",1773431618512,14.546308,88.868,88.847,3.31943604]
["bitfinex","SOLUSD",1773431619008,3.58341577,88.89,88.851,3.31943604]
["bitfinex","SOLUSD",1773431619308,3.29366363,88.889,88.851,3.31943604]
["bitfinex","SOLUSD",1773431620007,3.58341577,88.88,88.851,3.31943604]
["bitfinex","SOLUSD",1773431620216,3.29366363,88.879,88.851,3.31943604]
["bitfinex","SOLUSD",1773431622922,11.25137829,88.878,88.852,11.25467068]
["bitfinex","SOLUSD",1773431623123,11.25137829,88.878,88.853,3.31943604]
["bitfinex","SOLUSD",1773431623507,11.25091296,88.882,88.853,3.31943604]
["bitfinex","SOLUSD",1773431623714,6.8770794,88.88,88.853,3.31943604]
["bitfinex","SOLUSD",1773431623913,3.29366363,88.879,88.853,3.31943604]
["bitfinex","SOLUSD",1773431626326,3.18645619,88.882,88.855,3.22852724]
["bitfinex","SOLUSD",1773431626905,3.58341577,88.88,88.855,3.22852724]
["bitfinex","SOLUSD",1773431627521,3.18645619,88.882,88.857,3.22852724]
["bitfinex","SOLUSD",1773431627725,11.24997268,88.89,88.861,3.22852724]
["bitfinex","SOLUSD",1773431627928,3.18645619,88.889,88.861,3.22852724]
["bitfinex","SOLUSD",1773431628924,14.83338845,88.89,88.862,7.18]
["bitfinex","SOLUSD",1773431628925,3.18645619,88.879,88.862,7.18]
["bitfinex","SOLUSD",1773431629111,3.18645619,88.879,88.863,7.18]
["bitfinex","SOLUSD",1773431629606,3.18645619,88.877,88.863,7.18]
["bitfinex","SOLUSD",1773431631524,14.37579407,88.883,88.864,3.18743964]
["bitfinex","SOLUSD",1773431631736,3.12494433,88.882,88.864,3.18743964]
["bitfinex","SOLUSD",1773431631914,6.7083601,88.88,88.863,7.18]
["bitfinex","SOLUSD",1773431632426,3.12494433,88.88,88.863,7.18]
["bitfinex","SOLUSD",1773431633021,3.12494433,88.88,88.863,10.36743964]
["bitfinex","SOLUSD",1773431633238,11.25084974,88.883,88.864,3.18743964]
["bitfinex","SOLUSD",1773431633934,3.12494433,88.883,88.864,3.18743964]
["bitfinex","SOLUSD",1773431634923,11.25087194,88.882,88.864,3.18743964]
["bitfinex","SOLUSD",1773431635348,14.37581627,88.882,88.864,3.18743964]
["bitfinex","SOLUSD",1773431635734,11.25087194,88.882,88.864,3.18743964]
["bitfinex","SOLUSD",1773431635941,3.12494433,88.879,88.863,7.18]
["bitfinex","SOLUSD",1773431636945,11.25137829,88.878,88.863,7.18]
["bitfinex","SOLUSD",1773431638743,56.24180663,88.902,88.863,7.18]
["bitfinex","SOLUSD",1773431638744,3.12494433,88.919,88.864,3.18743964]
["bitfinex","SOLUSD",1773431638924,3.12494433,88.899,88.864,3.18743964]
["bitfinex","SOLUSD",1773431639239,3.12494433,88.879,88.859,3.18743964]
["bitfinex","SOLUSD",1773431639448,3.12494433,88.879,88.86,7.18]
["bitfinex","SOLUSD",1773431639944,3.12494433,88.869,88.822,3.18743964]
["bitfinex","SOLUSD",1773431640152,0.14216157,88.905,88.821,11.25859875]
["bitfinex","SOLUSD",1773431640153,3.12494433,88.912,88.851,3.18743964]
["bitfinex","SOLUSD",1773431640363,3.58341577,88.87,88.851,3.18743964]
["bitfinex","SOLUSD",1773431640528,6.7083601,88.87,88.851,3.18743964]
["bitfinex","SOLUSD",1773431640945,3.12494433,88.869,88.851,3.18743964]
["bitfinex","SOLUSD",1773431641246,3.12494433,88.869,88.852,7.18]
["bitfinex","SOLUSD",1773431641837,3.12494433,88.868,88.84,3.18743964]
["bitfinex","SOLUSD",1773431642944,11.25277099,88.867,88.841,7.18]
["bitfinex","SOLUSD",1773431643250,11.25277099,88.867,88.843,3.18743964]
["bitfinex","SOLUSD",1773431643458,3.12494433,88.866,88.843,3.18743964]
["bitfinex","SOLUSD",1773431644654,3.58341577,88.87,88.843,3.18743964]
["bitfinex","SOLUSD",1773431645160,14.3771949,88.872,88.845,3.18743964]
["bitfinex","SOLUSD",1773431646667,3.12494433,88.872,88.845,3.18743964]
["bitfinex","SOLUSD",1773431646853,3.12494433,88.872,88.847,3.18743964]
["bitfinex","SOLUSD",1773431647040,11.25061878,88.884,88.852,11.25467068]
["bitfinex","SOLUSD",1773431647245,3.58922546,88.88,88.853,3.18743964]
["bitfinex","SOLUSD",1773431647760,11.25061878,88.884,88.853,3.18743964]
["bitfinex","SOLUSD",1773431647972,14.37427635,88.895,88.853,3.18743964]
["bitfinex","SOLUSD",1773431648265,3.12494433,88.894,88.861,3.18743964]
["bitfinex","SOLUSD",1773431649457,11.24947971,88.893,88.862,11.25340415]
["bitfinex","SOLUSD",1773431649662,11.24947971,88.893,88.863,3.18743964]
["bitfinex","SOLUSD",1773431650257,3.12494433,88.907,88.871,3.18743964]
["bitfinex","SOLUSD",1773431650457,3.12494433,88.906,88.873,3.18743964]
["bitfinex","SOLUSD",1773431651247,3.12494433,88.906,88.862,39.38691453]
["bitfinex","SOLUSD",1773431651248,3.12494433,88.899,88.863,3.18743964]
["bitfinex","SOLUSD",1773431651561,3.12494433,88.899,88.86,3.58922546]
["bitfinex","SOLUSD",1773431651562,3.12494433,88.897,88.865,14.44046389]
["bitfinex","SOLUSD",1773431651764,3.12494433,88.915,88.866,3.18743964]
["bitfinex","SOLUSD",1773431651977,3.12494433,88.928,88.891,3.18743964]
["bitfinex","SOLUSD",1773431652348,0.1,88.93,88.901,3.18743964]
["bitfinex","SOLUSD",1773431652567,0.1,88.93,88.903,3.18743964]
["bitfinex","SOLUSD",1773431652772,3.12494433,88.929,88.903,3.18743964]
["bitfinex","SOLUSD",1773431653476,11.24505217,88.928,88.903,3.18743964]
["bitfinex","SOLUSD",1773431653649,3.12494433,88.927,88.904,7.18]
["bitfinex","SOLUSD",1773431655653,3.12494433,88.925,88.904,7.18]
["bitfinex","SOLUSD",1773431656472,3.12494433,88.919,88.905,7.18]
["bitfinex","SOLUSD",1773431658977,3.12494433,88.917,88.905,7.18]
["bitfinex","SOLUSD",1773431659570,3.12494433,88.917,88.905,7.8602]
["bitfinex","SOLUSD",1773431666572,3.68922546,88.93,88.881,3.15248302]
["bitfinex","SOLUSD",1773431666573,3.30996637,88.915,88.881,3.15248302]
["bitfinex","SOLUSD",1773431667670,3.30996637,88.913,88.884,3.15248302]
["bitfinex","SOLUSD",1773431670286,3.30996637,88.913,88.88,3.58922546]
["bitfinex","SOLUSD",1773431670287,3.30996637,88.909,88.871,3.15248302]
["bitfinex","SOLUSD",1773431670578,3.30996637,88.909,88.873,3.15248302]
["bitfinex","SOLUSD",1773431672879,3.30996637,88.907,88.875,3.15248302]
["bitfinex","SOLUSD",1773431673588,3.58922546,88.91,88.875,3.15248302]
["bitfinex","SOLUSD",1773431673766,11.24714521,88.912,88.881,3.15248302]
["bitfinex","SOLUSD",1773431674773,3.30996637,88.912,88.883,3.15248302]
["bitfinex","SOLUSD",1773431675790,3.30996637,88.91,88.885,3.15248302]
["bitfinex","SOLUSD",1773431676086,3.30996637,88.909,88.885,3.15248302]
["bitfinex","SOLUSD",1773431676285,3.30996637,88.909,88.881,3.15248302]
["bitfinex","SOLUSD",1773431676488,3.30996637,88.909,88.886,7.18]
["bitfinex","SOLUSD",1773431676783,3.30996637,88.909,88.887,3.15248302]
["bitfinex","SOLUSD",1773431677280,3.30996637,88.909,88.888,3.15248302]
["bitfinex","SOLUSD",1773431677679,14.55754813,88.908,88.888,3.15248302]
["bitfinex","SOLUSD",1773431680186,3.30996637,88.919,88.888,3.15248302]
["bitfinex","SOLUSD",1773431680402,3.30996637,88.919,88.891,3.15248302]
["bitfinex","SOLUSD",1773431683084,3.30996637,88.917,88.886,7.18]
["bitfinex","SOLUSD",1773431683287,3.30996637,88.917,88.887,11.25023906]
["bitfinex","SOLUSD",1773431683988,3.30996637,88.909,88.886,7.18]
["bitfinex","SOLUSD",1773431684379,3.30996637,88.899,88.874,3.15248302]
["bitfinex","SOLUSD",1773431684893,11.24884699,88.898,88.869,14.40490942]
["bitfinex","SOLUSD",1773431685080,3.30996637,88.897,88.87,3.15248302]
["bitfinex","SOLUSD",1773431685795,3.30996637,88.897,88.871,7.18]
["bitfinex","SOLUSD",1773431686496,3.15082664,88.889,88.872,7.18]
["bitfinex","SOLUSD",1773431687079,3.15082664,88.887,88.872,7.18]
["bitfinex","SOLUSD",1773431690296,3.58922546,88.88,88.872,7.18]
["bitfinex","SOLUSD",1773431690477,3.15082664,88.889,88.872,7.18]
["bitfinex","SOLUSD",1773431691383,11.24930657,88.895,88.873,2.94673755]
["bitfinex","SOLUSD",1773431692501,11.24930657,88.895,88.874,2.94673755]
["bitfinex","SOLUSD",1773431692872,3.00810852,88.895,88.874,2.94673755]
["bitfinex","SOLUSD",1773431693675,3.00810852,88.895,88.872,7.18]
["bitfinex","SOLUSD",1773431693676,3.00810852,88.905,88.876,2.94673755]
["bitfinex","SOLUSD",1773431695294,3.00810852,88.905,88.877,11.25150488]
["bitfinex","SOLUSD",1773431695487,3.00810852,88.905,88.878,2.94673755]
["bitfinex","SOLUSD",1773431698001,3.00810852,88.905,88.879,11.2512517]
["bitfinex","SOLUSD",1773431698178,3.00810852,88.905,88.88,2.94673755]
["bitfinex","SOLUSD",1773431698584,3.00810852,88.903,88.88,2.94673755]
["bitfinex","SOLUSD",1773431700199,11.24834086,88.902,88.88,2.94673755]
["bitfinex","SOLUSD",1773431700504,11.24834086,88.902,88.879,11.2512517]
["bitfinex","SOLUSD",1773431700505,3.00810852,88.889,88.853,2.94673755]
["bitfinex","SOLUSD",1773431700806,3.00810852,88.869,88.847,14.20192142]
["bitfinex","SOLUSD",1773431701201,3.00810852,88.869,88.85,11.25492402]
["bitfinex","SOLUSD",1773431701701,3.00810852,88.869,88.851,7.18]
["bitfinex","SOLUSD",1773431703486,3.00810852,88.868,88.851,7.18]
["bitfinex","SOLUSD",1773431703691,3.00810852,88.859,88.852,7.18]
["bitfinex","SOLUSD",1773431703896,3.00810852,88.868,88.852,7.18]
["bitfinex","SOLUSD",1773431704398,3.00810852,88.868,88.82,3.58922546]
["bitfinex","SOLUSD",1773431704399,3.00810852,88.859,88.839,2.94673755]
["bitfinex","SOLUSD",1773431704722,3.00810852,88.859,88.797,56.30773346]
["bitfinex","SOLUSD",1773431704723,3.00810852,88.859,88.81,31.73910128]
["bitfinex","SOLUSD",1773431705004,3.00810852,88.839,88.812,2.94673755]
["bitfinex","SOLUSD",1773431705585,3.00810852,88.839,88.814,2.94673755]
["bitfinex","SOLUSD",1773431706119,2.95506722,88.881,88.813,7.18]
["bitfinex","SOLUSD",1773431706120,3.59207843,88.87,88.831,2.94673755]
["bitfinex","SOLUSD",1773431706285,3.00810852,88.869,88.831,2.94673755]
["bitfinex","SOLUSD",1773431706482,3.59207843,88.86,88.831,2.94673755]
["bitfinex","SOLUSD",1773431707500,3.59207843,88.86,88.832,11.25720461]
["bitfinex","SOLUSD",1773431707693,3.59207843,88.86,88.833,10.12673755]
["bitfinex","SOLUSD",1773431707893,3.59207843,88.86,88.834,2.94673755]
["bitfinex","SOLUSD",1773431708406,6.60018695,88.86,88.834,2.94673755]
["bitfinex","SOLUSD",1773431710307,3.00810852,88.869,88.836,2.94673755]
["bitfinex","SOLUSD",1773431710508,3.00810852,88.869,88.835,46.57888556]
["bitfinex","SOLUSD",1773431710509,3.00810852,88.869,88.838,2.94673755]
["bitfinex","SOLUSD",1773431710700,3.00810852,88.859,88.838,2.94673755]
["bitfinex","SOLUSD",1773431712898,3.00810852,88.869,88.84,2.94673755]
["bitfinex","SOLUSD",1773431713298,3.00810852,88.878,88.841,2.94673755]
["bitfinex","SOLUSD",1773431715013,3.00810852,88.876,88.843,2.94673755]
["bitfinex","SOLUSD",1773431716396,3.59207843,88.85,88.83,2.94673755]
["bitfinex","SOLUSD",1773431716597,3.00810852,88.854,88.844,7.18]
["bitfinex","SOLUSD",1773431717212,3.59207843,88.86,88.844,7.18]
["bitfinex","SOLUSD",1773431717512,3.00810852,88.859,88.844,7.18]
["bitfinex","SOLUSD",1773431722517,0.14216157,88.895,88.844,7.18]
["bitfinex","SOLUSD",1773431722518,2.95530581,88.893,88.846,2.93111511]
["bitfinex","SOLUSD",1773431722707,3.59207843,88.88,88.851,2.93111511]
["bitfinex","SOLUSD",1773431723117,2.95530581,88.879,88.851,2.93111511]
["bitfinex","SOLUSD",1773431723713,2.95530581,88.869,88.845,11.25555743]
["bitfinex","SOLUSD",1773431723912,2.95530581,88.869,88.844,7.18]
["bitfinex","SOLUSD",1773431724313,2.95530581,88.869,88.846,2.93111511]
["bitfinex","SOLUSD",1773431725505,2.95530581,88.869,88.847,11.25530406]
["bitfinex","SOLUSD",1773431725711,2.95530581,88.869,88.847,14.18641917]
["bitfinex","SOLUSD",1773431727226,3.59207843,88.88,88.848,2.93111511]
["bitfinex","SOLUSD",1773431727518,3.59207843,88.88,88.853,2.93111511]
["bitfinex","SOLUSD",1773431727721,6.54738424,88.88,88.853,2.93111511]
["bitfinex","SOLUSD",1773431728024,2.95530581,88.879,88.853,2.93111511]
["bitfinex","SOLUSD",1773431728525,2.95530581,88.878,88.855,2.93111511]
["bitfinex","SOLUSD",1773431729620,14.20594643,88.884,88.855,2.93111511]
["bitfinex","SOLUSD",1773431729933,2.95530581,88.884,88.855,2.93111511]
["bitfinex","SOLUSD",1773431730818,2.95530581,88.884,88.857,2.93111511]
["bitfinex","SOLUSD",1773431738361,2.95530581,88.884,88.859,2.93111511]
["bitfinex","SOLUSD",1773431739444,2.95530581,88.884,88.86,11.25365743]
["bitfinex","SOLUSD",1773431740332,2.95530581,88.884,88.861,2.93111511]
["bitfinex","SOLUSD",1773431741027,2.95530581,88.884,88.863,2.93111511]
["bitfinex","SOLUSD",1773431741223,2.95530581,88.899,88.863,2.93111511]
["bitfinex","SOLUSD",1773431741423,11.24872045,88.899,88.871,2.93111511]
["bitfinex","SOLUSD",1773431741624,2.95530581,88.898,88.871,2.93111511]
["bitfinex","SOLUSD",1773431743547,2.95530581,88.889,88.872,7.18]
["bitfinex","SOLUSD",1773431743731,2.95530581,88.889,88.873,7.18]
["bitfinex","SOLUSD",1773431751260,2.95530581,88.889,88.874,11.25188469]
["bitfinex","SOLUSD",1773431754760,2.95530581,88.889,88.873,7.18]
["bitfinex","SOLUSD",1773431755864,2.97202033,88.908,88.875,2.99802457]
["bitfinex","SOLUSD",1773431760366,2.97202033,88.899,88.877,2.99802457]
["bitfinex","SOLUSD",1773431763263,6.56409876,88.89,88.874,2.99802457]
["bitfinex","SOLUSD",1773431763571,2.97202033,88.89,88.874,2.99802457]
["bitfinex","SOLUSD",1773431764568,2.97202033,88.89,88.876,2.99802457]
["bitfinex","SOLUSD",1773431765469,2.97202033,88.89,88.875,11.25175808]
["bitfinex","SOLUSD",1773431765666,28.11336494,88.926,88.876,2.99802457]
["bitfinex","SOLUSD",1773431765969,2.97202033,88.915,88.881,2.99802457]
["bitfinex","SOLUSD",1773431766464,2.97202033,88.915,88.877,7.18]
["bitfinex","SOLUSD",1773431766465,2.97202033,88.929,88.891,2.99802457]
["bitfinex","SOLUSD",1773431766668,2.97202033,88.929,88.901,2.99802457]
["bitfinex","SOLUSD",1773431768255,2.97202033,88.927,88.903,2.99802457]
["bitfinex","SOLUSD",1773431768655,2.97202033,88.927,88.898,14.24683176]
["bitfinex","SOLUSD",1773431769974,2.97202033,88.925,88.899,2.99802457]
["bitfinex","SOLUSD",1773431772282,2.97202033,88.919,88.893,2.99802457]
["bitfinex","SOLUSD",1773431772458,2.97202033,88.909,88.888,2.99802457]
["bitfinex","SOLUSD",1773431772651,3.5844223,88.91,88.858,56.26937128]
["bitfinex","SOLUSD",1773431772652,2.97202033,88.899,88.886,7.18]
["bitfinex","SOLUSD",1773431772855,2.97202033,88.899,88.883,7.18]
["bitfinex","SOLUSD",1773431774271,2.97202033,88.899,88.883,10.17802457]
["bitfinex","SOLUSD",1773431777680,0.1,88.93,88.885,2.99802457]
["bitfinex","SOLUSD",1773431777681,2.97202033,88.919,88.885,2.99802457]
["bitfinex","SOLUSD",1773431778171,2.97202033,88.909,88.885,2.99802457]
["bitfinex","SOLUSD",1773431778686,2.97202033,88.909,88.883,7.18]
["bitfinex","SOLUSD",1773431779179,2.97202033,88.909,88.884,14.24864335]
["bitfinex","SOLUSD",1773431782081,3.10238099,88.899,88.883,7.18]
["bitfinex","SOLUSD",1773431784165,0.1,88.93,88.883,7.18]
["bitfinex","SOLUSD",1773431784166,3.10238099,88.928,88.891,2.95124341]
["bitfinex","SOLUSD",1773431785383,3.10238099,88.919,88.891,2.80908184]
["bitfinex","SOLUSD",1773431786085,3.10238099,88.919,88.893,2.80908184]
["bitfinex","SOLUSD",1773431786969,3.10238099,88.919,88.895,2.80908184]
["bitfinex","SOLUSD",1773431787482,3.10238099,88.919,88.894,7.18]
["bitfinex","SOLUSD",1773431787483,0.1,88.94,88.911,2.80908184]
["bitfinex","SOLUSD",1773431788069,0.1,88.94,88.913,2.80908184]
["bitfinex","SOLUSD",1773431789086,0.1,88.94,88.92,3.5844223]
["bitfinex","SOLUSD",1773431789306,0.1,88.94,88.922,2.80908184]
["bitfinex","SOLUSD",1773431790007,3.10238099,88.954,88.924,2.80908184]
["bitfinex","SOLUSD",1773431790221,3.10238099,88.954,88.926,2.80908184]
["bitfinex","SOLUSD",1773431791211,3.10238099,88.959,88.931,2.80908184]
["bitfinex","SOLUSD",1773431792510,28.09774314,88.976,88.927,39.35812519]
["bitfinex","SOLUSD",1773431792511,3.10238099,88.989,88.942,2.80908184]
["bitfinex","SOLUSD",1773431792803,0.1,88.99,88.971,2.80908184]
["bitfinex","SOLUSD",1773431793016,0.1,88.99,88.972,7.18]
["bitfinex","SOLUSD",1773431793504,0.1,88.99,88.973,11.23936475]
["bitfinex","SOLUSD",1773431793705,0.1,88.99,88.974,7.16]
["bitfinex","SOLUSD",1773431794600,3.10238099,88.989,88.952,30.91401271]
["bitfinex","SOLUSD",1773431795318,3.10238099,88.989,88.953,2.80908184]
["bitfinex","SOLUSD",1773431795996,3.10238099,88.969,88.954,7.16]
["bitfinex","SOLUSD",1773431796193,3.10238099,88.969,88.94,2.80908184]
["bitfinex","SOLUSD",1773431796194,3.10238099,88.969,88.955,7.16]
["bitfinex","SOLUSD",1773431796613,3.10238099,88.969,88.956,7.16]
["bitfinex","SOLUSD",1773431796916,3.10238099,88.969,88.938,2.80908184]
["bitfinex","SOLUSD",1773431797614,3.10238099,88.969,88.955,0.6798]
["bitfinex","SOLUSD",1773431798116,3.10238099,88.967,88.955,0.6798]
["bitfinex","SOLUSD",1773431801798,3.10238099,88.979,88.955,0.6798]
["bitfinex","SOLUSD",1773431803516,3.10238099,88.959,88.93,2.80908184]
["bitfinex","SOLUSD",1773431803997,3.10238099,88.959,88.932,2.80908184]
["bitfinex","SOLUSD",1773431804715,3.10238099,88.968,88.934,2.80908184]
["bitfinex","SOLUSD",1773431805719,3.10238099,88.968,88.931,39.35635492]
["bitfinex","SOLUSD",1773431805720,2.94397882,88.977,88.941,2.95402053]
["bitfinex","SOLUSD",1773431805900,3.5844223,88.97,88.941,2.95402053]
["bitfinex","SOLUSD",1773431806099,2.94397882,88.973,88.943,2.95402053]
["bitfinex","SOLUSD",1773431809498,2.94397882,88.973,88.945,2.95402053]
["bitfinex","SOLUSD",1773431810215,2.94397882,88.969,88.932,2.95402053]
["bitfinex","SOLUSD",1773431810418,2.94397882,88.969,88.931,11.24467283]
["bitfinex","SOLUSD",1773431810419,2.94397882,88.969,88.934,2.95402053]
["bitfinex","SOLUSD",1773431812104,3.11024179,88.997,88.96,3.5844223]
["bitfinex","SOLUSD",1773431812416,3.11024179,88.997,88.961,2.19782987]
["bitfinex","SOLUSD",1773431812813,3.11024179,88.997,88.962,7.16]
["bitfinex","SOLUSD",1773431813021,14.92044932,89.0,88.962,7.16]
["bitfinex","SOLUSD",1773431813022,3.11024179,88.989,88.962,7.16]
["bitfinex","SOLUSD",1773431814517,3.11024179,88.989,88.963,11.24062812]
["bitfinex","SOLUSD",1773431815122,3.11024179,88.996,88.963,11.24062812]
["bitfinex","SOLUSD",1773431815302,3.11024179,88.989,88.963,11.24062812]
["bitfinex","SOLUSD",1773431815811,3.11024179,88.989,88.964,2.20518458]
["bitfinex","SOLUSD",1773431816015,3.11024179,88.989,88.963,11.24062812]
["bitfinex","SOLUSD",1773431816721,3.11024179,88.989,88.953,28.10448269]
["bitfinex","SOLUSD",1773431816722,3.11024179,88.979,88.944,30.31450047]
["bitfinex","SOLUSD",1773431817028,3.11024179,88.979,88.946,2.20697077]
["bitfinex","SOLUSD",1773431817521,3.11024179,88.969,88.945,11.24290291]
["bitfinex","SOLUSD",1773431817922,3.11024179,88.969,88.946,7.16]
["bitfinex","SOLUSD",1773431818120,3.11024179,88.969,88.936,11.24404065]
["bitfinex","SOLUSD",1773431818321,3.11024179,88.949,88.929,11.24483921]
["bitfinex","SOLUSD",1773431818922,3.11024179,88.949,88.923,2.20572286]
["bitfinex","SOLUSD",1773431819109,11.24252372,88.948,88.923,2.20572286]
["bitfinex","SOLUSD",1773431819307,3.11024179,88.949,88.923,2.20572286]
["bitfinex","SOLUSD",1773431819509,3.11024179,88.949,88.924,7.16]
["bitfinex","SOLUSD",1773431821133,3.11024179,88.947,88.924,7.16]
["bitfinex","SOLUSD",1773431821830,3.11024179,88.947,88.908,2.20450344]
["bitfinex","SOLUSD",1773431821831,3.11024179,88.939,88.91,11.24732875]
["bitfinex","SOLUSD",1773431822021,3.11024179,88.939,88.91,39.36565064]
["bitfinex","SOLUSD",1773431822423,3.11024179,88.939,88.91,11.24732875]
["bitfinex","SOLUSD",1773431823046,3.11024179,88.939,88.912,11.24707576]
["bitfinex","SOLUSD",1773431824810,3.11024179,88.939,88.914,39.3638797]
["bitfinex","SOLUSD",1773431825033,3.11024179,88.939,88.915,2.20214754]
["bitfinex","SOLUSD",1773431826430,3.11024179,88.959,88.921,2.20157538]
["bitfinex","SOLUSD",1773431826735,3.11024179,88.957,88.921,2.20157538]
["bitfinex","SOLUSD",1773431829143,3.11024179,88.955,88.922,13.44570895]
["bitfinex","SOLUSD",1773431829324,3.11024179,88.955,88.923,2.19989802]
["bitfinex","SOLUSD",1773431830431,3.11024179,88.955,88.92,3.58265214]
["bitfinex","SOLUSD",1773431830432,3.11024179,88.949,88.924,7.16]
["bitfinex","SOLUSD",1773431831242,3.11024179,88.939,88.924,7.16]
["bitfinex","SOLUSD",1773431832750,3.11024179,88.964,88.93,3.58265214]
["bitfinex","SOLUSD",1773431832928,3.11024179,88.964,88.931,2.19775009]
["bitfinex","SOLUSD",1773431835246,3.11024179,88.959,88.932,11.24454639]
["bitfinex","SOLUSD",1773431837454,3.11024179,88.957,88.926,2.19569916]
["bitfinex","SOLUSD",1773431844452,3.11024179,88.957,88.928,2.19187096]
["bitfinex","SOLUSD",1773431846241,3.11024179,88.957,88.93,2.19096792]
["bitfinex","SOLUSD",1773431849158,3.11024179,88.957,88.932,2.1896519]
["bitfinex","SOLUSD",1773431850950,2.90588625,88.963,88.932,2.1896519]
["bitfinex","SOLUSD",1773431851553,11.24005126,88.968,88.934,2.18879955]
["bitfinex","SOLUSD",1773431851754,3.58265214,88.98,88.941,2.1883807]
["bitfinex","SOLUSD",1773431851936,2.90588625,88.979,88.941,2.1883807]
["bitfinex","SOLUSD",1773431854644,2.90588625,88.969,88.943,2.1871528]
["bitfinex","SOLUSD",1773431857180,2.90588625,88.968,88.944,11.24302932]
["bitfinex","SOLUSD",1773431859657,2.90588625,88.968,88.944,2.18519855]
["bitfinex","SOLUSD",1773431859868,2.90588625,88.966,88.944,2.18519855]
["bitfinex","SOLUSD",1773431862478,2.90588625,88.974,88.946,2.18444792]
["bitfinex","SOLUSD",1773431863982,2.90588625,88.969,88.945,11.24290291]
["bitfinex","SOLUSD",1773431864182,2.90588625,88.969,88.935,7.16]
["bitfinex","SOLUSD",1773431864572,2.90588625,88.967,88.936,2.18371443]
["bitfinex","SOLUSD",1773431865687,2.90588625,88.967,88.938,2.18264548]
["bitfinex","SOLUSD",1773431869173,2.90588625,88.967,88.94,2.18161295]
["bitfinex","SOLUSD",1773431872170,2.90588625,88.967,88.942,2.18029074]
["bitfinex","SOLUSD",1773431873190,3.04257093,88.965,88.935,7.16]
["bitfinex","SOLUSD",1773431873407,11.24024908,88.966,88.935,7.16]
["bitfinex","SOLUSD",1773431873408,3.04257093,88.959,88.935,7.16]
["bitfinex","SOLUSD",1773431873572,39.34087178,88.966,88.919,11.24619035]
["bitfinex","SOLUSD",1773431873573,3.04257093,88.949,88.919,11.24619035]
["bitfinex","SOLUSD",1773431873887,3.04257093,88.939,88.911,11.24720225]
["bitfinex","SOLUSD",1773431874186,3.04257093,88.937,88.906,11.24783479]
["bitfinex","SOLUSD",1773431874568,11.2437878,88.938,88.906,11.24783479]
["bitfinex","SOLUSD",1773431874569,3.04257093,88.929,88.906,11.24783479]
["bitfinex","SOLUSD",1773431874769,3.04257093,88.929,88.907,7.16]
["bitfinex","SOLUSD",1773431876389,3.04257093,88.929,88.908,11.24758176]
["bitfinex","SOLUSD",1773431880292,3.04257093,88.927,88.907,7.16]
["bitfinex","SOLUSD",1773431880598,3.04257093,88.939,88.908,2.17782276]
["bitfinex","SOLUSD",1773431880889,3.04257093,88.939,88.909,2.17752999]
["bitfinex","SOLUSD",1773431881473,3.04257093,88.935,88.909,2.17752999]
["bitfinex","SOLUSD",1773431881993,3.04257093,88.929,88.908,0.679]
["bitfinex","SOLUSD",1773431882195,3.04257093,88.919,88.909,7.16]
["bitfinex","SOLUSD",1773431886486,3.04257093,88.917,88.89,11.24985937]
["bitfinex","SOLUSD",1773431886708,3.04257093,88.909,88.886,11.2503559]
["bitfinex","SOLUSD",1773431886993,3.04257093,88.909,88.875,2.85484267]
["bitfinex","SOLUSD",1773431887198,3.04257093,88.899,88.872,11.25203562]
["bitfinex","SOLUSD",1773431887601,3.04257093,88.899,88.873,7.16]
["bitfinex","SOLUSD",1773431887983,3.04257093,88.897,88.873,7.16]
["bitfinex","SOLUSD",1773431888901,3.04257093,88.897,88.86,0.2]
["bitfinex","SOLUSD",1773431889090,3.04257093,88.879,88.86,0.2]
["bitfinex","SOLUSD",1773431889988,11.25137829,88.878,88.86,0.2]
["bitfinex","SOLUSD",1773431890190,3.04257093,88.877,88.861,7.16]
["bitfinex","SOLUSD",1773431890397,11.24935316,88.894,88.862,3.02672228]
["bitfinex","SOLUSD",1773431892509,3.04257093,88.889,88.862,3.02672228]
["bitfinex","SOLUSD",1773431892703,3.04257093,88.869,88.845,3.02672228]
["bitfinex","SOLUSD",1773431893694,3.04257093,88.869,88.846,11.25543074]
["bitfinex","SOLUSD",1773431894091,3.04257093,88.869,88.847,7.18]
["bitfinex","SOLUSD",1773431896017,3.04257093,88.868,88.847,7.18]
["bitfinex","SOLUSD",1773431896714,3.04257093,88.859,88.847,7.18]
["bitfinex","SOLUSD",1773431901308,11.25391073,88.858,88.847,7.18]
["bitfinex","SOLUSD",1773431901514,2.94059988,88.857,88.847,7.18]
["bitfinex","SOLUSD",1773431902016,2.94059988,88.857,88.83,0.2]
["bitfinex","SOLUSD",1773431902222,2.94059988,88.849,88.83,0.2]
["bitfinex","SOLUSD",1773431902599,2.94059988,88.857,88.832,2.84779327]
["bitfinex","SOLUSD",1773431903206,2.94059988,88.857,88.833,7.18]
["bitfinex","SOLUSD",1773431903504,2.94059988,88.857,88.834,2.84779327]
["bitfinex","SOLUSD",1773431904520,2.94059988,88.869,88.836,2.84779327]
["bitfinex","SOLUSD",1773431905725,2.94059988,88.869,88.837,7.18]
["bitfinex","SOLUSD",1773431905908,2.94059988,88.869,88.838,2.84779327]
["bitfinex","SOLUSD",1773431906524,2.94059988,88.867,88.84,2.84779327]
["bitfinex","SOLUSD",1773431908230,11.25289762,88.866,88.84,2.84779327]
["bitfinex","SOLUSD",1773431908617,2.94059988,88.865,88.84,2.84779327]
["bitfinex","SOLUSD",1773431911100,2.94059988,88.863,88.84,2.84779327]
["bitfinex","SOLUSD",1773431912222,2.94059988,88.859,88.837,7.18]
["bitfinex","SOLUSD",1773431912428,3.58879031,88.86,88.794,2.84779327]
["bitfinex","SOLUSD",1773431912429,2.94059988,88.849,88.794,2.84779327]
["bitfinex","SOLUSD",1773431912726,3.58879031,88.86,88.79,0.2]
["bitfinex","SOLUSD",1773431912727,2.94059988,88.809,88.79,0.2]
["bitfinex","SOLUSD",1773431913107,28.14495981,88.826,88.791,2.84779327]
["bitfinex","SOLUSD",1773431913303,11.25809175,88.825,88.791,2.84779327]
["bitfinex","SOLUSD",1773431913808,11.25809175,88.825,88.793,2.84779327]
["bitfinex","SOLUSD",1773431915325,14.19894512,88.823,88.793,2.84779327]
["bitfinex","SOLUSD",1773431916128,14.19894512,88.823,88.794,2.84779327]
["bitfinex","SOLUSD",1773431917433,14.19894512,88.823,88.796,2.84779327]
["bitfinex","SOLUSD",1773431918133,2.94059988,88.822,88.796,2.84779327]
["bitfinex","SOLUSD",1773431919030,3.58879031,88.82,88.796,2.84779327]
["bitfinex","SOLUSD",1773431920131,11.25885227,88.819,88.796,2.84779327]
["bitfinex","SOLUSD",1773431921028,14.19945215,88.819,88.796,2.84779327]
["bitfinex","SOLUSD",1773431923032,2.94059988,88.818,88.796,2.84779327]
["bitfinex","SOLUSD",1773431926817,3.10579112,88.816,88.796,2.84779327]
["bitfinex","SOLUSD",1773431928437,3.10579112,88.816,88.796,11.26168988]
["bitfinex","SOLUSD",1773431928641,3.10579112,88.816,88.797,2.94800161]
["bitfinex","SOLUSD",1773431929934,3.10579112,88.821,88.799,2.94800161]
["bitfinex","SOLUSD",1773431930136,3.10579112,88.819,88.799,2.94800161]
["bitfinex","SOLUSD",1773431930739,8.21086053,88.87,88.799,2.94800161]
["bitfinex","SOLUSD",1773431930740,3.10579112,88.828,88.799,2.94800161]
["bitfinex","SOLUSD",1773431931932,2.96788536,88.826,88.801,3.18859346]
["bitfinex","SOLUSD",1773431932533,2.96788536,88.826,88.803,3.18859346]
["bitfinex","SOLUSD",1773431934747,11.25783826,88.827,88.805,3.18859346]
["bitfinex","SOLUSD",1773431934954,2.96788536,88.839,88.817,3.18859346]
["bitfinex","SOLUSD",1773431935942,14.22428028,88.839,88.817,3.18859346]
["bitfinex","SOLUSD",1773431936148,14.22428028,88.839,88.819,3.18859346]
["bitfinex","SOLUSD",1773431936348,3.58879031,88.83,88.818,7.18]
["bitfinex","SOLUSD",1773431936549,2.96788536,88.833,88.818,7.18]
["bitfinex","SOLUSD",1773431937149,2.96788536,88.838,88.818,10.36859346]
["bitfinex","SOLUSD",1773431938350,11.25530406,88.847,88.819,3.18859346]
["bitfinex","SOLUSD",1773431938836,2.96788536,88.846,88.819,3.18859346]
["bitfinex","SOLUSD",1773431939230,3.58879031,88.84,88.819,3.18859346]
["bitfinex","SOLUSD",1773431940347,2.96788536,88.849,88.823,3.18859346]
["bitfinex","SOLUSD",1773431940750,2.96788536,88.859,88.823,3.18859346]
["bitfinex","SOLUSD",1773431941150,2.96788536,88.839,88.818,7.861]
["bitfinex","SOLUSD",1773431941339,2.96788536,88.839,88.819,7.18]
["bitfinex","SOLUSD",1773431941732,2.96788536,88.839,88.82,3.18859346]
["bitfinex","SOLUSD",1773431942139,2.96788536,88.839,88.821,7.18]
["bitfinex","SOLUSD",1773431942540,2.96788536,88.837,88.821,7.18]
["bitfinex","SOLUSD",1773431942939,2.96788536,88.829,88.795,3.18859346]
["bitfinex","SOLUSD",1773431943232,3.58879031,88.83,88.795,3.18859346]
["bitfinex","SOLUSD",1773431943660,2.96788536,88.835,88.795,3.18859346]
["bitfinex","SOLUSD",1773431944267,3.58879031,88.83,88.797,3.18859346]
["bitfinex","SOLUSD",1773431944435,3.58879031,88.83,88.796,7.18]
["bitfinex","SOLUSD",1773431944436,14.22547015,88.829,88.798,11.26151489]
["bitfinex","SOLUSD",1773431944634,14.22547015,88.829,88.799,3.18859346]
["bitfinex","SOLUSD",1773431945362,11.2560642,88.841,88.801,3.18859346]
["bitfinex","SOLUSD",1773431945571,0.1,88.92,88.831,3.18859346]
["bitfinex","SOLUSD",1773431945860,67.38975577,89.035,88.8,10.76879031]
["bitfinex","SOLUSD",1773431945861,2.96788536,88.972,88.913,3.18859346]
["bitfinex","SOLUSD",1773431946061,3.58879031,88.97,88.931,3.18859346]
["bitfinex","SOLUSD",1773431946229,2.96788536,88.969,88.932,10.36859346]
["bitfinex","SOLUSD",1773431946550,2.96788536,88.967,88.933,11.24441995]
["bitfinex","SOLUSD",1773431946850,2.96788536,88.967,88.934,3.18859346]
["bitfinex","SOLUSD",1773431947253,2.96788536,88.967,88.941,3.18859346]
["bitfinex","SOLUSD",1773431947560,2.96788536,88.967,88.933,3.18859346]
["bitfinex","SOLUSD",1773431948053,2.96788536,88.967,88.934,7.18]
["bitfinex","SOLUSD",1773431948242,2.96788536,88.967,88.934,10.36859346]
["bitfinex","SOLUSD",1773431948654,2.96788536,88.939,88.905,7.18]
["bitfinex","SOLUSD",1773431949067,2.96788536,88.939,88.905,10.36859346]
["bitfinex","SOLUSD",1773431949351,2.96788536,88.929,88.905,7.18]
["bitfinex","SOLUSD",1773431951453,2.96788536,88.927,88.905,7.18]
["bitfinex","SOLUSD",1773431951832,2.96788536,88.919,88.886,11.25026327]
["bitfinex","SOLUSD",1773431952043,2.96788536,88.909,88.863,3.18859346]
["bitfinex","SOLUSD",1773431952236,2.96788536,88.919,88.871,3.18859346]
["bitfinex","SOLUSD",1773431952435,8.53550004,88.91,88.871,3.18859346]
["bitfinex","SOLUSD",1773431952840,2.96788536,88.909,88.871,3.18859346]
["bitfinex","SOLUSD",1773431953241,2.96788536,88.899,88.867,11.25269514]
["bitfinex","SOLUSD",1773431953446,2.96788536,88.899,88.872,7.18]
["bitfinex","SOLUSD",1773431955237,2.96788536,88.907,88.875,3.18859346]
["bitfinex","SOLUSD",1773431955753,11.24758176,88.908,88.875,3.18859346]
["bitfinex","SOLUSD",1773431955956,11.24758176,88.908,88.881,3.18859346]
["bitfinex","SOLUSD",1773431956157,11.24328213,88.942,88.911,3.18859346]
["bitfinex","SOLUSD",1773431956341,2.96788536,88.941,88.912,7.18]
["bitfinex","SOLUSD",1773431957353,8.53550004,88.95,88.913,7.18]
["bitfinex","SOLUSD",1773431957354,14.21142032,88.94,88.913,7.18]
["bitfinex","SOLUSD",1773431958347,11.24353496,88.94,88.914,3.18859346]
["bitfinex","SOLUSD",1773431958547,2.96788536,88.939,88.914,3.18859346]
["bitfinex","SOLUSD",1773431958745,2.96788536,88.999,88.931,1.16074934]
["bitfinex","SOLUSD",1773431958946,11.33597002,89.0,88.94,8.53550004]
["bitfinex","SOLUSD",1773431958947,2.96788536,88.979,88.94,8.53550004]
["bitfinex","SOLUSD",1773431959253,2.37733456,88.979,88.94,8.53550004]
["bitfinex","SOLUSD",1773431959459,11.23873316,88.978,88.942,11.24328213]
["bitfinex","SOLUSD",1773431959641,11.23873316,88.978,88.943,7.18]
["bitfinex","SOLUSD",1773431959843,10.83306198,88.978,88.943,7.18]
["bitfinex","SOLUSD",1773431960940,8.53550004,88.97,88.944,7.18]
["bitfinex","SOLUSD",1773431961144,38.9298949,88.978,88.945,7.18]
["bitfinex","SOLUSD",1773431961344,3.03567348,88.975,88.945,7.18]
["bitfinex","SOLUSD",1773431961561,3.03567348,88.958,88.824,3.20510426]
["bitfinex","SOLUSD",1773431961759,8.53550004,88.91,88.86,8.53550004]
["bitfinex","SOLUSD",1773431962054,8.53550004,88.91,88.825,0.35162167]
["bitfinex","SOLUSD",1773431962055,8.53550004,88.91,88.871,3.20510426]
["bitfinex","SOLUSD",1773431962259,3.03567348,88.909,88.873,3.20510426]
["bitfinex","SOLUSD",1773431962557,8.53550004,88.9,88.874,7.16]
["bitfinex","SOLUSD",1773431962861,8.53550004,88.9,88.874,10.36510426]
["bitfinex","SOLUSD",1773431963065,8.53550004,88.9,88.875,7.16]
["bitfinex","SOLUSD",1773431963358,11.24872045,88.899,88.875,7.16]
["bitfinex","SOLUSD",1773431963942,8.53550004,88.89,88.875,7.16]
["bitfinex","SOLUSD",1773431964565,3.03567348,88.898,88.875,7.16]
["bitfinex","SOLUSD",1773431965338,3.03567348,88.898,88.858,3.20510426]
["bitfinex","SOLUSD",1773431965339,3.03567348,88.896,88.858,3.20510426]
["bitfinex","SOLUSD",1773431965538,3.03567348,88.889,88.858,3.20510426]
["bitfinex","SOLUSD",1773431965866,8.53550004,88.87,88.841,3.20510426]
["bitfinex","SOLUSD",1773431966246,3.03567348,88.879,88.841,3.20510426]
["bitfinex","SOLUSD",1773431966644,3.03567348,88.879,88.843,3.20510426]
["bitfinex","SOLUSD",1773431967360,3.03567348,88.878,88.843,3.20510426]
["bitfinex","SOLUSD",1773431967563,3.03567348,88.869,88.842,7.16]
["bitfinex","SOLUSD",1773431968545,3.03567348,88.869,88.834,3.20510426]
["bitfinex","SOLUSD",1773431968744,3.03567348,88.869,88.836,3.20510426]
["bitfinex","SOLUSD",1773431969865,11.25264437,88.868,88.836,3.20510426]
["bitfinex","SOLUSD",1773431970162,31.16380273,88.879,88.836,3.20510426]
["bitfinex","SOLUSD",1773431970370,3.03567348,88.888,88.841,3.20510426]
["bitfinex","SOLUSD",1773431971053,3.03567348,88.888,88.84,8.53550004]
["bitfinex","SOLUSD",1773431971054,28.12390208,88.893,88.851,3.20510426]
["bitfinex","SOLUSD",1773431971368,11.57117352,88.88,88.851,3.20510426]
["bitfinex","SOLUSD",1773431971567,3.03567348,88.879,88.851,3.20510426]
["bitfinex","SOLUSD",1773431971868,11.25137829,88.878,88.851,3.20510426]
["bitfinex","SOLUSD",1773431972267,0.14216157,88.905,88.842,7.18]
["bitfinex","SOLUSD",1773431972268,3.03567348,88.909,88.874,3.20510426]
["bitfinex","SOLUSD",1773431972447,3.03567348,88.899,88.852,39.3913474]
["bitfinex","SOLUSD",1773431972654,3.03567348,88.879,88.853,7.60748581]
["bitfinex","SOLUSD",1773431972959,3.03567348,88.879,88.854,7.18]
["bitfinex","SOLUSD",1773431973156,3.03567348,88.889,88.854,7.18]
["bitfinex","SOLUSD",1773431973361,3.03567348,88.907,88.861,3.20510426]
["bitfinex","SOLUSD",1773431973857,3.03567348,88.907,88.863,3.20510426]
["bitfinex","SOLUSD",1773431974047,3.03567348,88.907,88.86,8.53550004]
["bitfinex","SOLUSD",1773431974048,3.03567348,88.905,88.866,3.20510426]
["bitfinex","SOLUSD",1773431974247,3.03567348,88.905,88.867,3.63252273]
["bitfinex","SOLUSD",1773431974459,8.53550004,88.9,88.868,3.63251792]
["bitfinex","SOLUSD",1773431974660,8.53550004,88.9,88.869,0.42740885]
["bitfinex","SOLUSD",1773431975472,3.03567348,88.889,88.869,0.42740885]
["bitfinex","SOLUSD",1773431976058,11.2501125,88.888,88.869,0.42740885]
["bitfinex","SOLUSD",1773431976269,3.03567348,88.879,88.846,11.25543074]
["bitfinex","SOLUSD",1773431976580,8.53550004,88.88,88.848,3.20510426]
["bitfinex","SOLUSD",1773431976872,28.12215757,88.898,88.847,7.18]
["bitfinex","SOLUSD",1773431976873,3.03567348,88.897,88.861,3.20510426]
["bitfinex","SOLUSD",1773431977651,2.95506722,88.929,88.864,0.2890251]
["bitfinex","SOLUSD",1773431977652,3.3089764,88.929,88.864,0.2890251]
["bitfinex","SOLUSD",1773431977876,3.3089764,88.919,88.879,0.2890251]
["bitfinex","SOLUSD",1773431978069,3.3089764,88.919,88.871,0.14216157]
["bitfinex","SOLUSD",1773431978271,11.84447644,88.91,88.871,39.3829258]
["bitfinex","SOLUSD",1773431978570,3.3089764,88.909,88.872,0.29977831]
["bitfinex","SOLUSD",1773431979372,3.3089764,88.919,88.88,8.53550004]
["bitfinex","SOLUSD",1773431979554,3.3089764,88.919,88.881,7.18]
["bitfinex","SOLUSD",1773431979747,3.3089764,88.909,88.882,0.41467895]
["bitfinex","SOLUSD",1773431980161,3.3089764,88.907,88.882,0.41467895]
["bitfinex","SOLUSD",1773431980452,3.3089764,88.899,88.868,11.25257836]
["bitfinex","SOLUSD",1773431980649,3.3089764,88.889,88.869,0.38151496]
["bitfinex","SOLUSD",1773431981659,11.84447644,88.88,88.87,7.18]
["bitfinex","SOLUSD",1773431981859,3.3089764,88.88,88.87,7.18]
["bitfinex","SOLUSD",1773431982776,3.3089764,88.879,88.87,7.18]
["bitfinex","SOLUSD",1773431983279,3.3089764,88.878,88.856,0.34505203]
["bitfinex","SOLUSD",1773431983453,3.3089764,88.869,88.856,0.34505203]
["bitfinex","SOLUSD",1773431983658,3.3089764,88.869,88.793,0.33532548]
["bitfinex","SOLUSD",1773431983869,3.3089764,88.869,88.83,8.53550004]
["bitfinex","SOLUSD",1773431984354,8.53550004,88.86,88.831,7.18]
["bitfinex","SOLUSD",1773431984571,8.53550004,88.86,88.832,7.18]
["bitfinex","SOLUSD",1773431984572,3.3089764,88.859,88.832,7.18]
["bitfinex","SOLUSD",1773431985278,3.33994339,88.869,88.832,7.18]
["bitfinex","SOLUSD",1773431985575,8.53550004,88.86,88.832,7.18]
["bitfinex","SOLUSD",1773431985877,3.33994339,88.859,88.832,7.18]
["bitfinex","SOLUSD",1773431986378,3.33994339,88.839,88.8,11.26126126]
["bitfinex","SOLUSD",1773431986577,8.53550004,88.83,88.801,0.14216157]
["bitfinex","SOLUSD",1773431986776,3.33994339,88.851,88.802,0.31105595]
["bitfinex","SOLUSD",1773431986962,8.53550004,88.85,88.802,0.31105595]
["bitfinex","SOLUSD",1773431987168,3.33994339,88.851,88.82,8.53550004]
["bitfinex","SOLUSD",1773431987367,3.33994339,88.851,88.821,0.3339038]
["bitfinex","SOLUSD",1773431987571,3.33994339,88.851,88.822,7.18]
["bitfinex","SOLUSD",1773431987881,3.33994339,88.839,88.823,0.33389628]
["bitfinex","SOLUSD",1773431988378,3.33994339,88.849,88.822,7.18]
["bitfinex","SOLUSD",1773431988574,3.33994339,88.847,88.822,7.18]
["bitfinex","SOLUSD",1773431988882,3.33994339,88.847,88.823,0.29612396]
["bitfinex","SOLUSD",1773431989186,3.33994339,88.838,88.81,8.53550004]
["bitfinex","SOLUSD",1773431989479,3.33994339,88.847,88.811,7.18]
["bitfinex","SOLUSD",1773431989676,3.33994339,88.839,88.811,7.18]
["bitfinex","SOLUSD",1773431990466,11.25644431,88.838,88.811,18.43983207]
["bitfinex","SOLUSD",1773431990666,14.5963877,88.838,88.811,18.43983207]
["bitfinex","SOLUSD",1773431991365,14.5963877,88.838,88.801,0.28334968]
["bitfinex","SOLUSD",1773431991366,3.3089764,88.819,88.801,0.28334968]
["bitfinex","SOLUSD",1773431991782,39.39755509,88.838,88.802,11.26100763]
["bitfinex","SOLUSD",1773431991783,3.3089764,88.829,88.802,11.26100763]
["bitfinex","SOLUSD",1773431992179,14.56542071,88.838,88.802,11.26100763]
["bitfinex","SOLUSD",1773431992782,14.56542071,88.838,88.803,7.18]
["bitfinex","SOLUSD",1773431993082,3.3089764,88.843,88.804,11.26075402]
["bitfinex","SOLUSD",1773431993266,3.3089764,88.839,88.805,7.18]
["bitfinex","SOLUSD",1773431993781,3.3089764,88.829,88.805,7.18]
["bitfinex","SOLUSD",1773431993966,3.3089764,88.839,88.805,7.18]
["bitfinex","SOLUSD",1773431994572,3.3089764,88.839,88.806,0.26038149]
["bitfinex","SOLUSD",1773431995395,3.3089764,88.837,88.805,7.18]
["bitfinex","SOLUSD",1773431995596,3.3089764,88.849,88.81,8.53550004]
["bitfinex","SOLUSD",1773431995765,3.3089764,88.849,88.82,8.53550004]
["bitfinex","SOLUSD",1773431995963,84.36540342,88.899,88.84,8.53550004]
["bitfinex","SOLUSD",1773431995964,3.3089764,88.898,88.84,8.53550004]
["bitfinex","SOLUSD",1773431996164,3.3089764,88.859,88.841,7.18]
["bitfinex","SOLUSD",1773431996380,3.3089764,88.849,88.811,0.14216157]
["bitfinex","SOLUSD",1773431997076,3.3089764,88.884,88.84,8.53550004]
["bitfinex","SOLUSD",1773431997388,19.05564043,88.908,88.8,11.49056726]
["bitfinex","SOLUSD",1773431997389,3.3089764,88.867,88.821,39.5472572]
["bitfinex","SOLUSD",1773431997776,3.3089764,88.867,88.822,7.18]
["bitfinex","SOLUSD",1773431998487,3.3089764,88.865,88.831,11.25733133]
["bitfinex","SOLUSD",1773431999788,0.14216157,88.895,88.831,11.25733133]
["bitfinex","SOLUSD",1773431999789,3.3089764,88.876,88.832,0.23442409]
["bitfinex","SOLUSD",1773431999972,3.3089764,88.893,88.84,8.53550004]
["bitfinex","SOLUSD",1773432000286,3.3089764,88.889,88.86,8.53550004]
["bitfinex","SOLUSD",1773432000470,37.75733907,88.906,88.841,11.25600048]
["bitfinex","SOLUSD",1773432000471,3.3089764,88.879,88.841,11.25600048]
["bitfinex","SOLUSD",1773432001274,3.3089764,88.859,88.831,0.0685]
["bitfinex","SOLUSD",1773432001777,3.3089764,88.849,88.831,0.0685]
["bitfinex","SOLUSD",1773432003295,3.3089764,88.848,88.831,0.0685]
["bitfinex","SOLUSD",1773432003595,0.14216157,88.885,88.831,0.0685]
["bitfinex","SOLUSD",1773432003596,3.3089764,88.857,88.831,0.0685]
["bitfinex","SOLUSD",1773432004979,8.53550004,88.86,88.831,0.0685]
["bitfinex","SOLUSD",1773432004980,3.3089764,88.855,88.831,0.0685]
["bitfinex","SOLUSD",1773432005198,3.3089764,88.855,88.831,0.583]
["bitfinex","SOLUSD",1773432005486,11.25416404,88.856,88.823,7.18]
["bitfinex","SOLUSD",1773432005487,3.2122622,88.849,88.823,7.18]
["bitfinex","SOLUSD",1773432005694,39.38957414,88.856,88.801,11.26113444]
["bitfinex","SOLUSD",1773432005695,3.2122622,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1773432006692,3.2122622,88.819,88.793,0.28093173]
["bitfinex","SOLUSD",1773432007201,3.2122622,88.817,88.794,7.18]
["bitfinex","SOLUSD",1773432008497,3.2122622,88.815,88.794,7.18]
["bitfinex","SOLUSD",1773432010597,3.2122622,88.813,88.782,11.26345779]
["bitfinex","SOLUSD",1773432010797,3.2122622,88.813,88.791,7.18]
["bitfinex","SOLUSD",1773432011293,3.2122622,88.824,88.8,8.53550004]
["bitfinex","SOLUSD",1773432011499,3.2122622,88.824,88.801,7.18]
["bitfinex","SOLUSD",1773432011684,11.25678859,88.836,88.801,7.18]
["bitfinex","SOLUSD",1773432011885,3.2122622,88.835,88.801,7.18]
["bitfinex","SOLUSD",1773432013502,3.2122622,88.833,88.802,11.26100763]
["bitfinex","SOLUSD",1773432013700,8.55351745,88.83,88.802,11.26100763]
["bitfinex","SOLUSD",1773432013904,3.2122622,88.829,88.801,7.18]
["bitfinex","SOLUSD",1773432014978,3.2122622,88.809,88.79,0.2]
["bitfinex","SOLUSD",1773432015508,11.26024682,88.808,88.79,0.2]
["bitfinex","SOLUSD",1773432015686,3.2122622,88.799,88.774,11.26454176]
["bitfinex","SOLUSD",1773432016189,3.2122622,88.799,88.781,7.18]
["bitfinex","SOLUSD",1773432017778,3.2122622,88.799,88.774,11.26454176]
["bitfinex","SOLUSD",1773432017779,3.2122622,88.798,88.769,11.26509395]
["bitfinex","SOLUSD",1773432019403,3.2122622,88.789,88.774,7.18]
["bitfinex","SOLUSD",1773432019907,3.2122622,88.779,88.764,11.26579915]
["bitfinex","SOLUSD",1773432020989,3.13466515,88.777,88.76,0.2]
["bitfinex","SOLUSD",1773432021396,3.13466515,88.777,88.761,7.18]
["bitfinex","SOLUSD",1773432021688,3.13466515,88.777,88.76,0.2]
["bitfinex","SOLUSD",1773432022005,3.13466515,88.789,88.761,2.68481092]
["bitfinex","SOLUSD",1773432022204,3.13466515,88.789,88.761,13.95102017]
["bitfinex","SOLUSD",1773432023606,3.13466515,88.807,88.762,2.68216566]
["bitfinex","SOLUSD",1773432023794,3.13466515,88.819,88.781,2.6795514]
["bitfinex","SOLUSD",1773432025724,3.13466515,88.817,88.783,11.26341754]
["bitfinex","SOLUSD",1773432026088,3.13466515,88.817,88.784,2.67441262]
["bitfinex","SOLUSD",1773432026288,3.13466515,88.817,88.785,7.18]
["bitfinex","SOLUSD",1773432026490,3.13466515,88.835,88.791,2.67441262]
["bitfinex","SOLUSD",1773432026689,3.13466515,88.829,88.8,8.55351745]
["bitfinex","SOLUSD",1773432026908,3.13466515,88.829,88.791,2.67441262]
["bitfinex","SOLUSD",1773432027710,3.13466515,88.827,88.792,11.26227588]
["bitfinex","SOLUSD",1773432028811,3.13466515,88.827,88.793,2.64967469]
["bitfinex","SOLUSD",1773432032018,3.13466515,88.825,88.792,11.26227588]
["bitfinex","SOLUSD",1773432033097,3.13466515,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1773432033298,3.13466515,88.789,88.761,11.26620925]
["bitfinex","SOLUSD",1773432034216,3.13466515,88.787,88.762,7.18]
["bitfinex","SOLUSD",1773432039916,3.13466515,88.787,88.763,7.18]
["bitfinex","SOLUSD",1773432040118,3.13466515,88.779,88.763,7.18]
["bitfinex","SOLUSD",1773432040418,3.13466515,88.779,88.747,13.83394973]
["bitfinex","SOLUSD",1773432041421,3.13466515,88.777,88.749,11.26773259]
["bitfinex","SOLUSD",1773432042012,3.13466515,88.769,88.749,11.26773259]
["bitfinex","SOLUSD",1773432043017,3.13466515,88.769,88.744,11.26829761]
["bitfinex","SOLUSD",1773432043222,3.13466515,88.769,88.75,7.18]
["bitfinex","SOLUSD",1773432043516,3.13466515,88.767,88.751,7.18]
["bitfinex","SOLUSD",1773432044825,3.13466515,88.767,88.752,7.18]
["bitfinex","SOLUSD",1773432045920,3.08321025,88.765,88.74,11.46882465]
["bitfinex","SOLUSD",1773432046502,0.14216157,88.805,88.74,0.2]
["bitfinex","SOLUSD",1773432046503,3.08321025,88.759,88.74,0.2]
["bitfinex","SOLUSD",1773432046702,3.08321025,88.749,88.74,0.2]
["bitfinex","SOLUSD",1773432047116,3.08321025,88.749,88.74,7.38]
["bitfinex","SOLUSD",1773432047731,3.08321025,88.765,88.741,11.26874838]
["bitfinex","SOLUSD",1773432050717,3.08321025,88.759,88.741,11.26874838]
["bitfinex","SOLUSD",1773432054132,3.00282906,88.749,88.74,7.38]
["bitfinex","SOLUSD",1773432054621,3.00282906,88.756,88.74,7.38]
["bitfinex","SOLUSD",1773432057738,6.6016315,88.75,88.74,7.38]
["bitfinex","SOLUSD",1773432057936,3.00282906,88.749,88.74,7.38]
["bitfinex","SOLUSD",1773432060233,3.00282906,88.749,88.73,0.2]
["bitfinex","SOLUSD",1773432060416,3.59880244,88.74,88.73,0.2]
["bitfinex","SOLUSD",1773432061334,3.59880244,88.74,88.731,7.18]
["bitfinex","SOLUSD",1773432061547,6.6016315,88.76,88.732,2.42181376]
["bitfinex","SOLUSD",1773432061923,11.26646311,88.759,88.733,11.26976434]
["bitfinex","SOLUSD",1773432062220,3.00282906,88.758,88.733,11.26976434]
["bitfinex","SOLUSD",1773432062421,3.00282906,88.758,88.731,7.18]
["bitfinex","SOLUSD",1773432063440,3.00282906,88.758,88.732,7.18]
["bitfinex","SOLUSD",1773432064637,3.00282906,88.749,88.732,7.18]
["bitfinex","SOLUSD",1773432065539,3.00282906,88.756,88.732,7.18]
["bitfinex","SOLUSD",1773432065719,3.00282906,88.756,88.733,11.26976434]
["bitfinex","SOLUSD",1773432066336,3.00282906,88.749,88.732,7.18]
["bitfinex","SOLUSD",1773432068048,3.00282906,88.747,88.732,7.18]
["bitfinex","SOLUSD",1773432068435,3.59880244,88.75,88.732,7.18]
["bitfinex","SOLUSD",1773432068747,3.00282906,88.758,88.733,13.65478493]
["bitfinex","SOLUSD",1773432070746,3.00282906,88.756,88.733,13.65478493]
["bitfinex","SOLUSD",1773432073645,11.26697087,88.755,88.732,7.18]
["bitfinex","SOLUSD",1773432073850,3.00282906,88.754,88.732,7.18]
["bitfinex","SOLUSD",1773432074146,3.00282906,88.749,88.732,7.18]
["bitfinex","SOLUSD",1773432077750,3.00282906,88.749,88.733,11.26976434]
["bitfinex","SOLUSD",1773432077957,3.00282906,88.759,88.734,2.33736142]
["bitfinex","SOLUSD",1773432078138,3.00282906,88.759,88.735,7.18]
["bitfinex","SOLUSD",1773432078745,3.00282906,88.759,88.72,28.37850368]
["bitfinex","SOLUSD",1773432078746,3.00282906,88.739,88.71,3.25157991]
["bitfinex","SOLUSD",1773432079051,11.26773259,88.749,88.713,11.27230507]
["bitfinex","SOLUSD",1773432079246,11.26773259,88.749,88.714,3.05157991]
["bitfinex","SOLUSD",1773432079959,14.27056165,88.749,88.716,3.05157991]
["bitfinex","SOLUSD",1773432080661,3.00282906,88.748,88.716,3.05157991]
["bitfinex","SOLUSD",1773432081158,11.26798652,88.747,88.717,11.27179683]
["bitfinex","SOLUSD",1773432081358,3.05239163,88.746,88.718,3.14988536]
["bitfinex","SOLUSD",1773432082865,3.59943558,88.75,88.72,3.14988536]
["bitfinex","SOLUSD",1773432083039,11.26813397,88.746,88.72,3.14988536]
["bitfinex","SOLUSD",1773432085046,3.05239163,88.745,88.72,3.14988536]
["bitfinex","SOLUSD",1773432085667,3.05239163,88.739,88.715,7.18]
["bitfinex","SOLUSD",1773432085966,3.05239163,88.739,88.716,3.14988536]
["bitfinex","SOLUSD",1773432086874,39.4419527,88.738,88.715,7.18]
["bitfinex","SOLUSD",1773432087045,3.59943558,88.73,88.715,7.18]
["bitfinex","SOLUSD",1773432088052,3.59943558,88.73,88.71,3.34988536]
["bitfinex","SOLUSD",1773432088053,6.65182721,88.73,88.71,3.34988536]
["bitfinex","SOLUSD",1773432088255,3.05239163,88.729,88.71,0.2]
["bitfinex","SOLUSD",1773432088451,3.05239163,88.719,88.691,3.14988536]
["bitfinex","SOLUSD",1773432088769,6.65182721,88.71,88.691,3.14988536]
["bitfinex","SOLUSD",1773432088950,11.27281335,88.709,88.691,3.14988536]
["bitfinex","SOLUSD",1773432089364,11.27281335,88.709,88.692,10.32988536]
["bitfinex","SOLUSD",1773432090263,11.27205094,88.715,88.693,3.14988536]
["bitfinex","SOLUSD",1773432090959,39.45217831,88.715,88.693,3.14988536]
["bitfinex","SOLUSD",1773432091160,39.45217831,88.715,88.674,3.14988536]
["bitfinex","SOLUSD",1773432091161,3.05239163,88.699,88.674,3.14988536]
["bitfinex","SOLUSD",1773432091375,3.59943558,88.69,88.683,7.18]
["bitfinex","SOLUSD",1773432091582,3.59943558,88.69,88.67,0.2]
["bitfinex","SOLUSD",1773432091957,3.05239163,88.692,88.67,3.34988536]
["bitfinex","SOLUSD",1773432092769,3.05239163,88.708,88.682,3.14988536]
["bitfinex","SOLUSD",1773432092974,3.05239163,88.706,88.682,3.14988536]
["bitfinex","SOLUSD",1773432093169,3.05239163,88.706,88.671,7.32216157]
["bitfinex","SOLUSD",1773432093356,3.05239163,88.706,88.672,3.14988536]
["bitfinex","SOLUSD",1773432094862,14.32571331,88.705,88.674,3.14988536]
["bitfinex","SOLUSD",1773432095067,3.59943558,88.7,88.674,3.14988536]
["bitfinex","SOLUSD",1773432095579,3.05239163,88.704,88.674,3.14988536]
["bitfinex","SOLUSD",1773432096674,3.59943558,88.7,88.674,3.14988536]
["bitfinex","SOLUSD",1773432097390,3.59943558,88.7,88.675,11.2771356]
["bitfinex","SOLUSD",1773432097688,3.59943558,88.7,88.676,3.14988536]
["bitfinex","SOLUSD",1773432098277,14.87342198,88.7,88.676,3.14988536]
["bitfinex","SOLUSD",1773432098676,3.59943558,88.7,88.676,3.14988536]
["bitfinex","SOLUSD",1773432100379,3.59943558,88.7,88.677,14.42676662]
["bitfinex","SOLUSD",1773432100691,3.59943558,88.7,88.678,3.14988536]
["bitfinex","SOLUSD",1773432101083,3.59943558,88.7,88.671,7.32216157]
["bitfinex","SOLUSD",1773432101084,3.05239163,88.689,88.671,7.18]
["bitfinex","SOLUSD",1773432101285,3.05239163,88.696,88.672,3.14988536]
["bitfinex","SOLUSD",1773432101874,3.05239163,88.707,88.672,3.14988536]
["bitfinex","SOLUSD",1773432102084,3.05239163,88.707,88.673,3.14988536]
["bitfinex","SOLUSD",1773432102274,3.05239163,88.699,88.673,3.14988536]
["bitfinex","SOLUSD",1773432102685,3.05239163,88.699,88.675,3.14988536]
["bitfinex","SOLUSD",1773432105197,56.34302667,88.743,88.671,7.18]
["bitfinex","SOLUSD",1773432105198,3.05239163,88.8,88.691,1.5190999]
["bitfinex","SOLUSD",1773432105375,15.26365087,88.81,88.781,2.95356851]
["bitfinex","SOLUSD",1773432105576,2.847287,88.81,88.781,7.18]
["bitfinex","SOLUSD",1773432105887,2.847287,88.81,88.743,2.95506722]
["bitfinex","SOLUSD",1773432105888,2.847287,88.799,88.761,0.14216157]
["bitfinex","SOLUSD",1773432106085,2.847287,88.799,88.76,3.59943558]
["bitfinex","SOLUSD",1773432106086,2.847287,88.799,88.751,0.14216157]
["bitfinex","SOLUSD",1773432106283,2.847287,88.799,88.761,0.14216157]
["bitfinex","SOLUSD",1773432107195,2.847287,88.797,88.763,11.2659554]
["bitfinex","SOLUSD",1773432107412,2.847287,88.797,88.77,3.59943558]
["bitfinex","SOLUSD",1773432107894,2.847287,88.807,88.78,3.59943558]
["bitfinex","SOLUSD",1773432108188,2.847287,88.807,88.78,2.90656745]
["bitfinex","SOLUSD",1773432108388,2.847287,88.807,88.771,3.04872902]
["bitfinex","SOLUSD",1773432109178,2.847287,88.807,88.763,39.43084392]
["bitfinex","SOLUSD",1773432109179,2.847287,88.797,88.763,14.16904746]
["bitfinex","SOLUSD",1773432109495,2.847287,88.797,88.772,7.18]
["bitfinex","SOLUSD",1773432113791,2.847287,88.797,88.763,28.16488852]
["bitfinex","SOLUSD",1773432113792,3.11557486,88.789,88.76,3.59943558]
["bitfinex","SOLUSD",1773432113985,3.11557486,88.789,88.761,7.18]
["bitfinex","SOLUSD",1773432115687,11.26278325,88.788,88.761,7.18]
["bitfinex","SOLUSD",1773432115895,3.11557486,88.787,88.761,7.18]
["bitfinex","SOLUSD",1773432116092,3.11557486,88.779,88.761,7.18]
["bitfinex","SOLUSD",1773432118300,3.11557486,88.782,88.761,7.18]
["bitfinex","SOLUSD",1773432119598,3.11557486,88.78,88.761,7.18]
["bitfinex","SOLUSD",1773432122598,11.26392502,88.779,88.761,7.18]
["bitfinex","SOLUSD",1773432123707,11.26316382,88.785,88.761,10.08798967]
["bitfinex","SOLUSD",1773432125194,3.11557486,88.808,88.771,2.90798967]
["bitfinex","SOLUSD",1773432126215,3.11557486,88.806,88.773,2.90798967]
["bitfinex","SOLUSD",1773432126813,11.25920363,88.817,88.791,2.90798967]
["bitfinex","SOLUSD",1773432127208,3.11557486,88.839,88.8,3.59943558]
["bitfinex","SOLUSD",1773432127412,3.11557486,88.839,88.801,2.90798967]
["bitfinex","SOLUSD",1773432127887,3.11557486,88.829,88.801,2.90798967]
["bitfinex","SOLUSD",1773432128294,3.11557486,88.827,88.801,2.90798967]
["bitfinex","SOLUSD",1773432131286,28.14174603,88.836,88.801,2.90798967]
["bitfinex","SOLUSD",1773432131287,11.25796501,88.826,88.801,2.90798967]
["bitfinex","SOLUSD",1773432131493,14.37353987,88.826,88.801,2.90798967]
["bitfinex","SOLUSD",1773432131805,3.11557486,88.825,88.798,11.26142022]
["bitfinex","SOLUSD",1773432132308,3.11557486,88.825,88.794,11.26199717]
["bitfinex","SOLUSD",1773432132811,3.11557486,88.825,88.794,14.16998684]
["bitfinex","SOLUSD",1773432133510,3.11557486,88.833,88.801,2.90798967]
["bitfinex","SOLUSD",1773432133810,3.11557486,88.833,88.803,2.90798967]
["bitfinex","SOLUSD",1773432135717,3.11557486,88.833,88.805,2.90798967]
["bitfinex","SOLUSD",1773432138012,3.11557486,88.833,88.806,11.26050041]
["bitfinex","SOLUSD",1773432138333,11.25720461,88.832,88.807,2.90798967]
["bitfinex","SOLUSD",1773432138519,14.37277947,88.832,88.807,2.90798967]
["bitfinex","SOLUSD",1773432138813,3.11557486,88.831,88.807,2.90798967]
["bitfinex","SOLUSD",1773432139014,11.25665782,88.837,88.807,2.90798967]
["bitfinex","SOLUSD",1773432139207,3.11557486,88.836,88.807,2.90798967]
["bitfinex","SOLUSD",1773432139405,3.11557486,88.836,88.811,2.90798967]
["bitfinex","SOLUSD",1773432139715,11.25603955,88.842,88.811,2.90798967]
["bitfinex","SOLUSD",1773432140116,11.25603955,88.842,88.81,3.591884]
["bitfinex","SOLUSD",1773432140117,3.11557486,88.841,88.813,2.90798967]
["bitfinex","SOLUSD",1773432140302,14.37176576,88.84,88.813,2.90798967]
["bitfinex","SOLUSD",1773432140495,3.11557486,88.839,88.813,2.90798967]
["bitfinex","SOLUSD",1773432143390,3.11557486,88.839,88.814,11.25948611]
["bitfinex","SOLUSD",1773432146217,3.11557486,88.839,88.814,14.16904461]
["bitfinex","SOLUSD",1773432147515,14.25858591,88.845,88.821,2.9095585]
["bitfinex","SOLUSD",1773432147794,3.00300065,88.844,88.821,2.9095585]
["bitfinex","SOLUSD",1773432147997,3.00300065,88.844,88.814,11.25948611]
["bitfinex","SOLUSD",1773432147998,3.00300065,88.86,88.832,2.9095585]
["bitfinex","SOLUSD",1773432148211,3.00300065,88.86,88.841,2.9095585]
["bitfinex","SOLUSD",1773432148394,3.691884,88.88,88.841,2.9095585]
["bitfinex","SOLUSD",1773432148395,3.00300065,88.869,88.841,2.9095585]
["bitfinex","SOLUSD",1773432149597,3.00300065,88.869,88.842,11.2559375]
["bitfinex","SOLUSD",1773432149798,3.00300065,88.869,88.843,2.9095585]
["bitfinex","SOLUSD",1773432150831,3.00300065,88.869,88.842,18.4359375]
["bitfinex","SOLUSD",1773432150832,3.00300065,88.867,88.842,7.18]
["bitfinex","SOLUSD",1773432151013,3.00300065,88.859,88.843,7.18]
["bitfinex","SOLUSD",1773432151322,3.00300065,88.859,88.844,7.18]
["bitfinex","SOLUSD",1773432151511,3.00300065,88.849,88.817,14.16863026]
["bitfinex","SOLUSD",1773432152418,3.00300065,88.847,88.817,14.16863026]
["bitfinex","SOLUSD",1773432152624,3.00300065,88.847,88.818,7.18]
["bitfinex","SOLUSD",1773432155020,11.25543074,88.846,88.819,11.25885227]
["bitfinex","SOLUSD",1773432155320,3.00300065,88.845,88.819,11.25885227]
["bitfinex","SOLUSD",1773432157926,3.00300065,88.843,88.818,10.0895585]
["bitfinex","SOLUSD",1773432158227,3.00300065,88.829,88.781,14.17322978]
["bitfinex","SOLUSD",1773432158530,3.00300065,88.809,88.781,14.17322978]
["bitfinex","SOLUSD",1773432158913,3.00300065,88.809,88.781,2.9095585]
["bitfinex","SOLUSD",1773432159427,3.00300065,88.809,88.782,7.18]
["bitfinex","SOLUSD",1773432160530,3.00300065,88.807,88.782,7.18]
["bitfinex","SOLUSD",1773432160719,3.00300065,88.807,88.781,2.9095585]
["bitfinex","SOLUSD",1773432161028,3.00300065,88.807,88.71,8.28130706]
["bitfinex","SOLUSD",1773432161029,11.26024682,88.808,88.681,2.9095585]
["bitfinex","SOLUSD",1773432161030,3.00300065,88.725,88.681,2.9095585]
["bitfinex","SOLUSD",1773432161327,6.59488465,88.72,88.683,2.9095585]
["bitfinex","SOLUSD",1773432161726,5.861,88.726,88.701,2.9095585]
["bitfinex","SOLUSD",1773432162030,5.861,88.726,88.711,2.9095585]
["bitfinex","SOLUSD",1773432162231,5.861,88.726,88.713,2.9095585]
["bitfinex","SOLUSD",1773432162527,5.861,88.726,88.714,7.18]
["bitfinex","SOLUSD",1773432163824,11.2707805,88.725,88.691,2.9095585]
["bitfinex","SOLUSD",1773432164031,11.2707805,88.725,88.705,2.9095585]
["bitfinex","SOLUSD",1773432165310,3.591884,88.71,88.671,2.97966172]
["bitfinex","SOLUSD",1773432165631,3.591884,88.71,88.673,2.97966172]
["bitfinex","SOLUSD",1773432166126,39.44773175,88.725,88.67,3.791884]
["bitfinex","SOLUSD",1773432166127,3.591884,88.7,88.674,7.18]
["bitfinex","SOLUSD",1773432166330,3.591884,88.7,88.675,2.97966172]
["bitfinex","SOLUSD",1773432166732,11.27408426,88.699,88.675,2.97966172]
["bitfinex","SOLUSD",1773432167033,11.27408426,88.699,88.674,7.18]
["bitfinex","SOLUSD",1773432167034,2.95611376,88.719,88.681,2.97966172]
["bitfinex","SOLUSD",1773432167234,3.591884,88.71,88.681,2.97966172]
["bitfinex","SOLUSD",1773432167530,2.95611376,88.709,88.681,2.97966172]
["bitfinex","SOLUSD",1773432168931,11.27294043,88.708,88.681,2.97966172]
["bitfinex","SOLUSD",1773432169230,3.591884,88.7,88.674,7.18]
["bitfinex","SOLUSD",1773432169418,2.95611376,88.699,88.674,10.15966172]
["bitfinex","SOLUSD",1773432170415,11.27421136,88.698,88.674,10.15966172]
["bitfinex","SOLUSD",1773432172018,3.20363471,88.695,88.674,7.18]
["bitfinex","SOLUSD",1773432172230,3.591884,88.69,88.674,7.18]
["bitfinex","SOLUSD",1773432173333,3.20363471,88.695,88.674,7.18]
["bitfinex","SOLUSD",1773432173538,3.591884,88.69,88.674,7.18]
["bitfinex","SOLUSD",1773432173944,11.27535545,88.689,88.674,7.18]
["bitfinex","SOLUSD",1773432174932,11.27535545,88.689,88.63,11.3828464]
["bitfinex","SOLUSD",1773432174933,3.20363471,88.679,88.63,11.3828464]
["bitfinex","SOLUSD",1773432175135,3.20363471,88.659,88.63,0.1]
["bitfinex","SOLUSD",1773432175438,3.20363471,88.659,88.63,3.21273032]
["bitfinex","SOLUSD",1773432175937,11.27929797,88.658,88.63,3.21273032]
["bitfinex","SOLUSD",1773432176141,3.20363471,88.657,88.631,7.18]
["bitfinex","SOLUSD",1773432176437,3.20363471,88.657,88.632,7.18]
["bitfinex","SOLUSD",1773432177222,3.591884,88.65,88.632,7.18]
["bitfinex","SOLUSD",1773432178135,11.27898867,88.661,88.634,3.11273032]
["bitfinex","SOLUSD",1773432178440,3.591884,88.66,88.634,3.11273032]
["bitfinex","SOLUSD",1773432179541,11.27917075,88.659,88.634,3.11273032]
["bitfinex","SOLUSD",1773432180238,11.27738996,88.673,88.636,3.11273032]
["bitfinex","SOLUSD",1773432180421,11.27738996,88.673,88.638,3.11273032]
["bitfinex","SOLUSD",1773432180626,3.591884,88.67,88.638,3.11273032]
["bitfinex","SOLUSD",1773432180826,6.79551871,88.67,88.638,3.11273032]
["bitfinex","SOLUSD",1773432181142,3.591884,88.67,88.638,3.11273032]
["bitfinex","SOLUSD",1773432181640,14.48153341,88.669,88.638,3.11273032]
["bitfinex","SOLUSD",1773432182938,11.27815308,88.667,88.638,3.11273032]
["bitfinex","SOLUSD",1773432183234,3.20363471,88.666,88.638,3.11273032]
["bitfinex","SOLUSD",1773432183442,3.20363471,88.666,88.639,3.11273032]
["bitfinex","SOLUSD",1773432184526,3.591884,88.66,88.639,3.11273032]
["bitfinex","SOLUSD",1773432184845,11.27840748,88.665,88.639,3.11273032]
["bitfinex","SOLUSD",1773432186144,14.86972198,88.67,88.641,3.11273032]
["bitfinex","SOLUSD",1773432186341,3.20363471,88.686,88.641,3.11273032]
["bitfinex","SOLUSD",1773432186525,3.20363471,88.689,88.653,3.11273032]
["bitfinex","SOLUSD",1773432186728,3.591884,88.68,88.653,3.11273032]
["bitfinex","SOLUSD",1773432186949,6.79551871,88.68,88.653,3.11273032]
["bitfinex","SOLUSD",1773432187241,3.591884,88.68,88.653,3.11273032]
["bitfinex","SOLUSD",1773432187450,3.20363471,88.679,88.653,3.11273032]
["bitfinex","SOLUSD",1773432188549,3.20363471,88.677,88.653,3.11273032]
["bitfinex","SOLUSD",1773432189440,1.12687484,88.707,88.642,7.18]
["bitfinex","SOLUSD",1773432189441,3.591884,88.72,88.671,3.11273032]
["bitfinex","SOLUSD",1773432189640,3.591884,88.73,88.691,3.11273032]
["bitfinex","SOLUSD",1773432189837,3.591884,88.73,88.673,0.14216157]
["bitfinex","SOLUSD",1773432189838,3.591884,88.73,88.693,3.11273032]
["bitfinex","SOLUSD",1773432190147,3.591884,88.72,88.693,3.11273032]
["bitfinex","SOLUSD",1773432190648,11.27154273,88.719,88.693,3.11273032]
["bitfinex","SOLUSD",1773432191648,11.27154273,88.719,88.694,7.18]
["bitfinex","SOLUSD",1773432194351,14.12416914,88.719,88.694,7.18]
["bitfinex","SOLUSD",1773432195252,11.2702724,88.729,88.696,3.11273032]
["bitfinex","SOLUSD",1773432195553,11.2702724,88.729,88.698,3.11273032]
["bitfinex","SOLUSD",1773432197951,3.60060255,88.74,88.701,3.11273032]
["bitfinex","SOLUSD",1773432198150,3.60060255,88.74,88.703,3.11273032]
["bitfinex","SOLUSD",1773432198384,3.60060255,88.75,88.711,3.11273032]
["bitfinex","SOLUSD",1773432198545,3.60060255,88.74,88.711,3.11273032]
["bitfinex","SOLUSD",1773432199438,11.26900235,88.739,88.711,3.11273032]
["bitfinex","SOLUSD",1773432200747,11.26900235,88.739,88.713,3.11273032]
["bitfinex","SOLUSD",1773432201561,28.17069478,88.745,88.713,3.11273032]
["bitfinex","SOLUSD",1773432201749,2.82950593,88.739,88.713,3.11273032]
["bitfinex","SOLUSD",1773432201945,3.60060255,88.72,88.703,3.33867453]
["bitfinex","SOLUSD",1773432202349,2.82950593,88.729,88.704,7.18]
["bitfinex","SOLUSD",1773432204750,2.82231808,88.727,88.704,7.18]
["bitfinex","SOLUSD",1773432207862,3.60060255,88.74,88.705,3.33867453]
["bitfinex","SOLUSD",1773432208664,3.60060255,88.74,88.706,3.33867453]
["bitfinex","SOLUSD",1773432209477,2.81311371,88.739,88.706,3.33867453]
["bitfinex","SOLUSD",1773432210176,11.26912934,88.738,88.707,11.27306751]
["bitfinex","SOLUSD",1773432210380,11.26912934,88.738,88.708,3.33867453]
["bitfinex","SOLUSD",1773432211479,11.26912934,88.738,88.71,3.33867453]
["bitfinex","SOLUSD",1773432213776,11.26912934,88.738,88.711,3.33867453]
["bitfinex","SOLUSD",1773432215282,11.26912934,88.738,88.62,0.1]
["bitfinex","SOLUSD",1773432215283,3.19521431,88.719,88.62,0.1]
["bitfinex","SOLUSD",1773432215462,3.19521431,88.719,88.67,3.60060255]
["bitfinex","SOLUSD",1773432215662,3.19521431,88.719,88.681,0.14216157]
["bitfinex","SOLUSD",1773432215863,3.60060255,88.71,88.681,0.14216157]
["bitfinex","SOLUSD",1773432216259,3.19521431,88.719,88.681,0.14216157]
["bitfinex","SOLUSD",1773432216482,3.19521431,88.719,88.682,7.18]
["bitfinex","SOLUSD",1773432216870,3.19521431,88.726,88.682,7.18]
["bitfinex","SOLUSD",1773432217482,3.19521431,88.726,88.685,3.33867453]
["bitfinex","SOLUSD",1773432217483,11.2707805,88.725,88.685,3.33867453]
["bitfinex","SOLUSD",1773432217870,14.46599481,88.725,88.685,3.33867453]
["bitfinex","SOLUSD",1773432218171,14.46599481,88.725,88.632,3.33867453]
["bitfinex","SOLUSD",1773432218172,3.19521431,88.692,88.632,3.33867453]
["bitfinex","SOLUSD",1773432218490,3.60060255,88.65,88.632,3.33867453]
["bitfinex","SOLUSD",1773432219070,3.60060255,88.66,88.632,3.33867453]
["bitfinex","SOLUSD",1773432219487,11.27917075,88.659,88.632,3.33867453]
["bitfinex","SOLUSD",1773432219691,39.47709763,88.659,88.632,3.33867453]
["bitfinex","SOLUSD",1773432221487,3.60060255,88.65,88.632,3.33867453]
["bitfinex","SOLUSD",1773432221673,11.27828028,88.666,88.632,3.33867453]
["bitfinex","SOLUSD",1773432222095,11.27828028,88.666,88.633,3.33867453]
["bitfinex","SOLUSD",1773432222478,3.60060255,88.66,88.633,3.33867453]
["bitfinex","SOLUSD",1773432223495,14.87975699,88.66,88.635,3.33867453]
["bitfinex","SOLUSD",1773432231388,11.27929797,88.658,88.635,3.33867453]
["bitfinex","SOLUSD",1773432231599,3.60060255,88.65,88.635,3.33867453]
["bitfinex","SOLUSD",1773432232503,11.28044309,88.649,88.635,3.33867453]
["bitfinex","SOLUSD",1773432233290,11.27993945,88.653,88.635,3.33867453]
["bitfinex","SOLUSD",1773432234391,3.60060255,88.65,88.635,3.33867453]
["bitfinex","SOLUSD",1773432235107,14.88097322,88.65,88.631,3.23185274]
["bitfinex","SOLUSD",1773432235709,3.60060255,88.66,88.632,3.23185274]
["bitfinex","SOLUSD",1773432236017,11.27836492,88.666,88.632,3.23185274]
["bitfinex","SOLUSD",1773432236607,3.60060255,88.66,88.632,3.23185274]
["bitfinex","SOLUSD",1773432236809,3.60060255,88.66,88.633,11.28247943]
["bitfinex","SOLUSD",1773432237006,3.60060255,88.66,88.634,3.23185274]
["bitfinex","SOLUSD",1773432239791,3.60060255,88.66,88.636,3.23185274]
["bitfinex","SOLUSD",1773432240899,3.07754896,88.649,88.63,0.1]
["bitfinex","SOLUSD",1773432241099,3.60060255,88.64,88.63,0.1]
["bitfinex","SOLUSD",1773432241710,11.28057034,88.648,88.63,0.1]
["bitfinex","SOLUSD",1773432243711,11.28057034,88.648,88.63,7.28]
["bitfinex","SOLUSD",1773432250222,11.28057034,88.648,88.631,3.23185274]
["bitfinex","SOLUSD",1773432251419,3.60060255,88.65,88.632,7.18]
["bitfinex","SOLUSD",1773432251613,3.60060255,88.65,88.633,3.23185274]
["bitfinex","SOLUSD",1773432252327,3.07754896,88.651,88.632,7.18]
["bitfinex","SOLUSD",1773432252534,3.07754896,88.649,88.632,7.18]
["bitfinex","SOLUSD",1773432253523,3.60060255,88.64,88.632,7.18]
["bitfinex","SOLUSD",1773432253917,11.28057034,88.648,88.632,7.18]
["bitfinex","SOLUSD",1773432256423,14.3581193,88.648,88.632,7.18]
["bitfinex","SOLUSD",1773432259023,3.07754896,88.647,88.633,7.18]
["bitfinex","SOLUSD",1773432259318,3.07754896,88.639,88.62,0.1]
["bitfinex","SOLUSD",1773432260329,3.07754896,88.639,88.621,7.18]
["bitfinex","SOLUSD",1773432261328,1.40957836,88.679,88.591,2.85147062]
["bitfinex","SOLUSD",1773432261329,2.9508028,88.629,88.591,2.85147062]
["bitfinex","SOLUSD",1773432261531,2.9508028,88.619,88.593,2.85147062]
["bitfinex","SOLUSD",1773432262236,2.9508028,88.625,88.593,2.85147062]
["bitfinex","SOLUSD",1773432262522,2.9508028,88.625,88.595,2.85147062]
["bitfinex","SOLUSD",1773432263932,3.60787462,88.62,88.595,2.85147062]
["bitfinex","SOLUSD",1773432264817,2.9508028,88.623,88.597,2.85147062]
["bitfinex","SOLUSD",1773432267228,2.9508028,88.646,88.613,2.85147062]
["bitfinex","SOLUSD",1773432267431,2.9508028,88.644,88.621,2.85147062]
["bitfinex","SOLUSD",1773432268133,2.9508028,88.644,88.622,7.18]
["bitfinex","SOLUSD",1773432268333,2.9508028,88.65,88.623,2.85147062]
["bitfinex","SOLUSD",1773432269029,1.40957836,88.679,88.55,0.1]
["bitfinex","SOLUSD",1773432269030,4.82477569,88.645,88.55,0.1]
["bitfinex","SOLUSD",1773432269231,2.9508028,88.599,88.56,3.60787462]
["bitfinex","SOLUSD",1773432270224,2.9508028,88.599,88.581,7.18]
["bitfinex","SOLUSD",1773432270616,6.55867742,88.59,88.581,7.18]
["bitfinex","SOLUSD",1773432270822,6.55867742,88.59,88.55,3.70787462]
["bitfinex","SOLUSD",1773432271039,2.9508028,88.59,88.568,2.5703966]
["bitfinex","SOLUSD",1773432272124,2.9508028,88.609,88.582,2.55598564]
["bitfinex","SOLUSD",1773432273249,2.9508028,88.608,88.583,7.18]
["bitfinex","SOLUSD",1773432275145,2.9508028,88.606,88.583,7.18]
["bitfinex","SOLUSD",1773432279143,2.9508028,88.604,88.581,7.18]
["bitfinex","SOLUSD",1773432281266,2.9508028,88.602,88.581,7.18]
["bitfinex","SOLUSD",1773432281465,2.9508028,88.599,88.581,7.18]
["bitfinex","SOLUSD",1773432281668,11.28629956,88.603,88.582,2.33888479]
["bitfinex","SOLUSD",1773432281864,2.9508028,88.602,88.582,2.33888479]
["bitfinex","SOLUSD",1773432282957,2.9508028,88.602,88.581,7.18]
["bitfinex","SOLUSD",1773432283162,2.9508028,88.599,88.581,7.18]
["bitfinex","SOLUSD",1773432285066,2.9508028,88.605,88.582,2.27516358]
["bitfinex","SOLUSD",1773432285368,2.9508028,88.605,88.583,2.25440923]
["bitfinex","SOLUSD",1773432285554,11.28381849,88.623,88.601,2.25440923]
["bitfinex","SOLUSD",1773432285872,2.6998621,88.622,88.601,2.25440923]
["bitfinex","SOLUSD",1773432286669,2.6998621,88.62,88.595,2.21361295]
["bitfinex","SOLUSD",1773432286864,2.6998621,88.62,88.59,3.60787462]
["bitfinex","SOLUSD",1773432287066,2.6998621,88.62,88.59,5.82148757]
["bitfinex","SOLUSD",1773432287367,2.6998621,88.62,88.591,2.21361295]
["bitfinex","SOLUSD",1773432287870,2.6998621,88.618,88.591,2.21361295]
["bitfinex","SOLUSD",1773432290360,11.28451651,88.617,88.591,2.21361295]
["bitfinex","SOLUSD",1773432290568,2.6998621,88.616,88.591,2.21361295]
["bitfinex","SOLUSD",1773432291570,2.6998621,88.616,88.593,2.11565239]
["bitfinex","SOLUSD",1773432293167,2.6998621,88.616,88.594,11.2874461]
["bitfinex","SOLUSD",1773432293371,2.6998621,88.616,88.595,2.07802532]
["bitfinex","SOLUSD",1773432293870,13.88424111,88.622,88.595,2.07802532]
["bitfinex","SOLUSD",1773432294267,2.60029317,88.621,88.595,2.07802532]
["bitfinex","SOLUSD",1773432295971,2.60029317,88.621,88.597,2.02318993]
["bitfinex","SOLUSD",1773432297374,2.60029317,88.621,88.599,2.00532975]
["bitfinex","SOLUSD",1773432299263,2.60029317,88.621,88.6,11.28668171]
["bitfinex","SOLUSD",1773432299465,2.60029317,88.635,88.601,1.97022245]
["bitfinex","SOLUSD",1773432299672,2.60029317,88.634,88.603,1.95297065]
["bitfinex","SOLUSD",1773432300778,28.20245374,88.645,88.602,7.18]
["bitfinex","SOLUSD",1773432300779,2.60029317,88.649,88.611,1.935917]
["bitfinex","SOLUSD",1773432301274,2.60029317,88.648,88.611,1.935917]
["bitfinex","SOLUSD",1773432302788,2.60029317,88.646,88.621,1.90239509]
["bitfinex","SOLUSD",1773432303083,2.60029317,88.657,88.64,3.60787462]
["bitfinex","SOLUSD",1773432303286,2.60029317,88.657,88.641,7.18]
["bitfinex","SOLUSD",1773432304182,2.60029317,88.678,88.651,1.88592235]
["bitfinex","SOLUSD",1773432304680,11.27688126,88.677,88.641,11.28146117]
["bitfinex","SOLUSD",1773432304858,2.60029317,88.676,88.642,1.86963882]
["bitfinex","SOLUSD",1773432305259,2.60029317,88.676,88.651,1.86963882]
["bitfinex","SOLUSD",1773432308092,2.60029317,88.676,88.652,13.10196321]
["bitfinex","SOLUSD",1773432308893,2.60029317,88.674,88.65,3.60787462]
["bitfinex","SOLUSD",1773432309179,2.60029317,88.674,88.65,5.41422827]
["bitfinex","SOLUSD",1773432309366,2.60029317,88.674,88.651,1.80635365]
["bitfinex","SOLUSD",1773432310562,2.60029317,88.672,88.644,11.28107472]
["bitfinex","SOLUSD",1773432310765,2.60029317,88.672,88.645,1.79098404]
["bitfinex","SOLUSD",1773432311168,39.47086486,88.673,88.62,3.60787462]
["bitfinex","SOLUSD",1773432311169,2.66046402,88.659,88.62,3.60787462]
["bitfinex","SOLUSD",1773432311470,2.66046402,88.649,88.621,7.18]
["bitfinex","SOLUSD",1773432312584,2.66046402,88.649,88.622,11.28387984]
["bitfinex","SOLUSD",1773432313594,2.66046402,88.659,88.623,0.14216157]
["bitfinex","SOLUSD",1773432313890,2.66046402,88.659,88.63,3.60787462]
["bitfinex","SOLUSD",1773432317692,13.93976199,88.658,88.63,3.60787462]
["bitfinex","SOLUSD",1773432317991,2.66046402,88.639,88.583,7.18]
["bitfinex","SOLUSD",1773432318174,2.66046402,88.619,88.583,7.18]
["bitfinex","SOLUSD",1773432319309,2.66046402,88.629,88.59,3.60787462]
["bitfinex","SOLUSD",1773432319683,2.66046402,88.629,88.59,3.60883595]
["bitfinex","SOLUSD",1773432319984,2.66046402,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1773432320294,2.66046402,88.627,88.6,3.60883595]
["bitfinex","SOLUSD",1773432322007,2.66046402,88.627,88.594,0.14216157]
["bitfinex","SOLUSD",1773432322222,11.28337056,88.626,88.594,0.14216157]
["bitfinex","SOLUSD",1773432322382,2.66046402,88.625,88.594,0.14216157]
["bitfinex","SOLUSD",1773432327904,2.66046402,88.625,88.601,11.28655432]
["bitfinex","SOLUSD",1773432328103,11.28291241,88.63,88.601,11.28655432]
["bitfinex","SOLUSD",1773432328306,87.501248,114.0,88.601,11.28655432]
["bitfinex","SOLUSD",1773432328307,2.66046402,88.64,88.61,3.60883595]
["bitfinex","SOLUSD",1773432328602,2.66046402,88.64,88.602,0.14216157]
["bitfinex","SOLUSD",1773432329108,6.26929997,88.64,88.602,0.14216157]
["bitfinex","SOLUSD",1773432329290,2.66046402,88.639,88.602,0.14216157]
["bitfinex","SOLUSD",1773432329896,11.281843,88.638,88.602,0.14216157]
["bitfinex","SOLUSD",1773432330101,2.66046402,88.637,88.601,39.50294013]
["bitfinex","SOLUSD",1773432330301,2.66046402,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1773432332708,2.66046402,88.629,88.593,11.42973508]
["bitfinex","SOLUSD",1773432333289,2.66046402,88.629,88.595,0.14216157]
["bitfinex","SOLUSD",1773432334192,2.66046402,88.627,88.595,11.42948026]
["bitfinex","SOLUSD",1773432338710,2.66046402,88.625,88.595,11.42948026]
["bitfinex","SOLUSD",1773432341101,2.66046402,88.623,88.594,7.18]
["bitfinex","SOLUSD",1773432341309,2.66046402,88.609,88.594,7.18]
["bitfinex","SOLUSD",1773432341503,3.60883595,88.6,88.578,11.28941597]
["bitfinex","SOLUSD",1773432341708,2.66046402,88.599,88.573,11.29000085]
["bitfinex","SOLUSD",1773432342099,2.66046402,88.599,88.57,0.1]
["bitfinex","SOLUSD",1773432342100,2.66046402,88.599,88.571,11.29026144]
["bitfinex","SOLUSD",1773432342297,2.66046402,88.599,88.574,11.28994171]
["bitfinex","SOLUSD",1773432342712,2.66046402,88.599,88.581,7.18]
["bitfinex","SOLUSD",1773432343513,11.28693649,88.598,88.581,7.18]
["bitfinex","SOLUSD",1773432343706,2.66046402,88.597,88.581,7.18]
["bitfinex","SOLUSD",1773432344106,2.66046402,88.597,88.581,18.46908063]
["bitfinex","SOLUSD",1773432344618,2.66046402,88.606,88.581,18.46908063]
["bitfinex","SOLUSD",1773432347210,11.2860448,88.605,88.581,18.46908063]
["bitfinex","SOLUSD",1773432347401,2.66046402,88.604,88.581,18.46908063]
["bitfinex","SOLUSD",1773432355105,2.66046402,88.619,88.59,3.60883595]
["bitfinex","SOLUSD",1773432355304,11.28426184,88.619,88.591,7.18]
["bitfinex","SOLUSD",1773432355621,2.66046402,88.618,88.591,7.18]
["bitfinex","SOLUSD",1773432356629,2.66046402,88.616,88.591,18.46771697]
["bitfinex","SOLUSD",1773432357637,2.66046402,88.616,88.592,7.18]
["bitfinex","SOLUSD",1773432358638,2.66046402,88.616,88.593,11.28757351]
["bitfinex","SOLUSD",1773432358937,2.66046402,88.616,88.6,3.60883595]
["bitfinex","SOLUSD",1773432359930,2.66046402,88.616,88.6,14.89539111]
["bitfinex","SOLUSD",1773432360235,2.66046402,88.622,88.6,14.89539111]
["bitfinex","SOLUSD",1773432361227,2.66046402,88.636,88.61,3.60883595]
["bitfinex","SOLUSD",1773432361428,13.94256158,88.636,88.61,3.60883595]
["bitfinex","SOLUSD",1773432361634,2.66046402,88.635,88.61,3.60883595]
["bitfinex","SOLUSD",1773432362133,2.66046402,88.633,88.61,14.89411934]
["bitfinex","SOLUSD",1773432363545,2.66046402,88.631,88.6,31.82554023]
["bitfinex","SOLUSD",1773432363715,2.66046402,88.631,88.6,3.60883595]
["bitfinex","SOLUSD",1773432367618,2.66046402,88.631,88.601,11.28655432]
["bitfinex","SOLUSD",1773432368630,2.66046402,88.631,88.601,39.50294013]
["bitfinex","SOLUSD",1773432371322,2.66046402,88.631,88.61,3.60883595]
["bitfinex","SOLUSD",1773432371541,11.27917075,88.659,88.621,1.95624803]
["bitfinex","SOLUSD",1773432371835,1.40991224,88.658,88.623,1.94883838]
["bitfinex","SOLUSD",1773432373437,2.28517407,88.655,88.625,1.94151384]
["bitfinex","SOLUSD",1773432374035,2.28517407,88.655,88.575,0.14216157]
["bitfinex","SOLUSD",1773432374336,2.28517407,88.619,88.581,39.51185919]
["bitfinex","SOLUSD",1773432375345,2.28517407,88.619,88.582,7.18]
["bitfinex","SOLUSD",1773432375521,2.28517407,88.617,88.583,7.18]
["bitfinex","SOLUSD",1773432376739,2.28517407,88.615,88.584,11.28872031]
["bitfinex","SOLUSD",1773432377252,2.28517407,88.615,88.591,0.11958647]
["bitfinex","SOLUSD",1773432377426,2.28517407,88.634,88.6,3.60883595]
["bitfinex","SOLUSD",1773432378124,2.28517407,88.634,88.6,3.72733268]
["bitfinex","SOLUSD",1773432379426,2.28517407,88.634,88.601,39.50294013]
["bitfinex","SOLUSD",1773432379746,2.28517407,88.634,88.602,7.18]
["bitfinex","SOLUSD",1773432380048,2.28517407,88.634,88.611,0.11451911]
["bitfinex","SOLUSD",1773432381351,11.28035393,88.65,88.62,3.60883595]
["bitfinex","SOLUSD",1773432381558,3.60883595,88.66,88.621,1.89980189]
["bitfinex","SOLUSD",1773432381732,3.6066328,88.66,88.621,1.89980189]
["bitfinex","SOLUSD",1773432382245,3.6066328,88.66,88.62,3.6066328]
["bitfinex","SOLUSD",1773432382623,11.27917075,88.659,88.621,18.46400717]
["bitfinex","SOLUSD",1773432383331,2.15525829,88.658,88.621,18.46400717]
["bitfinex","SOLUSD",1773432384341,2.15525829,88.658,88.622,1.89149324]
["bitfinex","SOLUSD",1773432384743,2.15525829,88.656,88.623,18.46375252]
["bitfinex","SOLUSD",1773432386343,2.15525829,88.649,88.591,11.28782833]
["bitfinex","SOLUSD",1773432386546,2.15525829,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1773432386735,2.15525829,88.617,88.586,0.14216157]
["bitfinex","SOLUSD",1773432386937,2.15525829,88.617,88.586,2.0246144]
["bitfinex","SOLUSD",1773432387235,2.15525829,88.617,88.586,1.88245283]
["bitfinex","SOLUSD",1773432387750,2.15525829,88.617,88.587,7.18]
["bitfinex","SOLUSD",1773432387929,2.15525829,88.617,88.587,9.05883571]
["bitfinex","SOLUSD",1773432388525,2.15525829,88.617,88.588,1.87883571]
["bitfinex","SOLUSD",1773432388732,2.15525829,88.617,88.591,1.87526015]
["bitfinex","SOLUSD",1773432389131,11.28334874,88.627,88.591,1.87526015]
["bitfinex","SOLUSD",1773432389337,2.15525829,88.626,88.591,1.87526015]
["bitfinex","SOLUSD",1773432390052,2.15525829,88.626,88.593,1.87172565]
["bitfinex","SOLUSD",1773432391260,2.15525829,88.624,88.595,1.86823175]
["bitfinex","SOLUSD",1773432392259,2.15525829,88.624,88.594,18.4674461]
["bitfinex","SOLUSD",1773432394353,2.15525829,88.624,88.595,1.85798899]
["bitfinex","SOLUSD",1773432397649,2.15525829,88.624,88.596,11.28719129]
["bitfinex","SOLUSD",1773432401265,2.15525829,88.624,88.596,13.12261688]
["bitfinex","SOLUSD",1773432401463,2.15525829,88.624,88.6,3.6066328]
["bitfinex","SOLUSD",1773432401665,2.15525829,88.624,88.601,1.83542559]
["bitfinex","SOLUSD",1773432402761,2.15525829,88.624,88.598,11.28693649]
["bitfinex","SOLUSD",1773432402762,2.15525829,88.649,88.611,1.82930701]
["bitfinex","SOLUSD",1773432402947,2.15525829,88.649,88.621,1.82930701]
["bitfinex","SOLUSD",1773432403258,2.15525829,88.648,88.616,0.14216157]
["bitfinex","SOLUSD",1773432403464,2.15525829,88.648,88.616,11.42680542]
["bitfinex","SOLUSD",1773432404265,2.15525829,88.646,88.616,11.42680542]
["bitfinex","SOLUSD",1773432405073,2.15525829,88.639,88.612,18.46511435]
["bitfinex","SOLUSD",1773432405276,2.15525829,88.639,88.612,7.18]
["bitfinex","SOLUSD",1773432405970,11.281843,88.638,88.612,7.18]
["bitfinex","SOLUSD",1773432406272,2.17537001,88.637,88.612,7.18]
["bitfinex","SOLUSD",1773432406973,2.17537001,88.637,88.613,1.81461501]
["bitfinex","SOLUSD",1773432407162,2.17537001,88.659,88.621,1.81461501]
["bitfinex","SOLUSD",1773432408362,2.17537001,88.656,88.623,1.81177708]
["bitfinex","SOLUSD",1773432410575,2.17537001,88.654,88.624,13.08982383]
["bitfinex","SOLUSD",1773432411363,2.17537001,88.654,88.624,11.2836252]
["bitfinex","SOLUSD",1773432415081,2.09498868,88.649,88.612,7.18]
["bitfinex","SOLUSD",1773432415378,2.22952422,88.619,88.581,39.51185919]
["bitfinex","SOLUSD",1773432415565,2.22952422,88.619,88.59,3.6066328]
["bitfinex","SOLUSD",1773432418077,2.12952422,88.547,88.511,7.18]
["bitfinex","SOLUSD",1773432418385,2.12952422,88.547,88.512,7.18]
["bitfinex","SOLUSD",1773432418971,39.52658444,88.548,88.512,7.18]
["bitfinex","SOLUSD",1773432418972,2.12952422,88.545,88.52,3.6066328]
["bitfinex","SOLUSD",1773432419169,2.12952422,88.545,88.512,7.18]
["bitfinex","SOLUSD",1773432421284,2.12952422,88.543,88.512,7.18]
["bitfinex","SOLUSD",1773432421483,2.12952422,88.543,88.513,11.61381949]
["bitfinex","SOLUSD",1773432421787,2.12952422,88.539,88.512,7.18]
["bitfinex","SOLUSD",1773432424087,2.12952422,88.537,88.512,7.18]
["bitfinex","SOLUSD",1773432424866,11.29484051,88.536,88.512,7.18]
["bitfinex","SOLUSD",1773432425069,2.12952422,88.535,88.512,7.18]
["bitfinex","SOLUSD",1773432426287,2.12952422,88.535,88.495,0.10746828]
["bitfinex","SOLUSD",1773432426473,2.12952422,88.535,88.501,0.10746828]
["bitfinex","SOLUSD",1773432426792,2.12952422,88.535,88.5,3.6066328]
["bitfinex","SOLUSD",1773432426993,2.12952422,88.533,88.5,3.6066328]
["bitfinex","SOLUSD",1773432427372,2.12952422,88.533,88.501,7.18]
["bitfinex","SOLUSD",1773432428271,2.12952422,88.533,88.503,0.08195831]
["bitfinex","SOLUSD",1773432428486,11.29509566,88.534,88.503,0.08195831]
["bitfinex","SOLUSD",1773432429092,2.12952422,88.534,88.503,0.08195831]
["bitfinex","SOLUSD",1773432433191,2.12952422,88.542,88.51,3.6066328]
["bitfinex","SOLUSD",1773432434392,2.12952422,88.542,88.511,11.29803075]
["bitfinex","SOLUSD",1773432434693,2.12952422,88.54,88.511,11.29803075]
["bitfinex","SOLUSD",1773432436690,2.12952422,88.54,88.504,0.02070344]
["bitfinex","SOLUSD",1773432439495,11.2944578,88.539,88.504,0.02070344]
["bitfinex","SOLUSD",1773432439696,2.12952422,88.538,88.504,0.02070344]
["bitfinex","SOLUSD",1773432441912,2.12952422,88.536,88.502,11.44134124]
["bitfinex","SOLUSD",1773432442380,2.12952422,88.536,88.51,3.6066328]
["bitfinex","SOLUSD",1773432443182,2.12952422,88.545,88.511,0.14216157]
["bitfinex","SOLUSD",1773432444204,2.12952422,88.545,88.511,39.6852692]
["bitfinex","SOLUSD",1773432445811,2.12952422,88.543,88.511,11.29803075]
["bitfinex","SOLUSD",1773432448212,2.12952422,88.543,88.52,3.61497131]
["bitfinex","SOLUSD",1773432448510,2.12952422,88.543,88.512,0.14216157]
["bitfinex","SOLUSD",1773432449799,11.2932791,88.549,88.512,0.14216157]
["bitfinex","SOLUSD",1773432450010,2.12952422,88.552,88.52,3.61497131]
["bitfinex","SOLUSD",1773432450404,2.12952422,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1773432451497,2.12952422,88.549,88.514,11.29764782]
["bitfinex","SOLUSD",1773432451712,2.12952422,88.559,88.514,96.03000653]
["bitfinex","SOLUSD",1773432451897,28.22364011,88.579,88.514,96.03000653]
["bitfinex","SOLUSD",1773432451898,3.61497131,88.55,88.514,39.54176739]
["bitfinex","SOLUSD",1773432452108,2.12952422,88.549,88.515,7.18]
["bitfinex","SOLUSD",1773432453310,2.12952422,88.549,88.514,39.54176739]
["bitfinex","SOLUSD",1773432453502,2.12952422,88.549,88.516,7.18]
["bitfinex","SOLUSD",1773432454214,2.12952422,88.549,88.514,39.54176739]
["bitfinex","SOLUSD",1773432454415,2.12952422,88.549,88.515,7.18]
["bitfinex","SOLUSD",1773432457513,2.12952422,88.549,88.52,3.61497131]
["bitfinex","SOLUSD",1773432459610,2.12952422,88.549,88.53,3.61497131]
["bitfinex","SOLUSD",1773432459811,2.12952422,88.549,88.531,7.18]
["bitfinex","SOLUSD",1773432461632,11.29330984,88.548,88.511,0.14216157]
["bitfinex","SOLUSD",1773432461911,2.12952418,88.547,88.511,0.14216157]
["bitfinex","SOLUSD",1773432462913,2.12952418,88.547,88.513,0.14216157]
["bitfinex","SOLUSD",1773432463914,2.12952418,88.547,88.52,3.61497131]
["bitfinex","SOLUSD",1773432464115,2.12952418,88.547,88.513,0.14216157]
["bitfinex","SOLUSD",1773432467219,2.12952418,88.547,88.521,39.53864054]
["bitfinex","SOLUSD",1773432470522,2.12952418,88.547,88.521,28.2418861]
["bitfinex","SOLUSD",1773432470913,2.12952418,88.546,88.513,11.43993703]
["bitfinex","SOLUSD",1773432472346,2.12952418,88.546,88.513,39.6843757]
["bitfinex","SOLUSD",1773432473816,2.12952418,88.546,88.52,3.61497131]
["bitfinex","SOLUSD",1773432474126,2.12952418,88.565,88.53,3.61497131]
["bitfinex","SOLUSD",1773432475408,2.12952418,88.563,88.531,11.29547841]
["bitfinex","SOLUSD",1773432477432,2.12952418,88.561,88.521,11.29675444]
["bitfinex","SOLUSD",1773432478737,2.12952418,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1773432480027,2.12952418,88.559,88.54,3.61497131]
["bitfinex","SOLUSD",1773432480330,2.12952418,88.588,88.541,7.18]
["bitfinex","SOLUSD",1773432480818,2.12952418,88.579,88.542,11.29407512]
["bitfinex","SOLUSD",1773432483834,2.12952418,88.577,88.542,11.29407512]
["bitfinex","SOLUSD",1773432484238,2.12952418,88.577,88.543,7.18]
["bitfinex","SOLUSD",1773432486039,1.4100562,88.598,88.544,11.29382002]
["bitfinex","SOLUSD",1773432486040,2.12952418,88.575,88.544,11.29382002]
["bitfinex","SOLUSD",1773432488440,2.12952418,88.573,88.544,11.29382002]
["bitfinex","SOLUSD",1773432490737,11.29024974,88.572,88.544,11.29382002]
["bitfinex","SOLUSD",1773432491041,2.12952418,88.571,88.544,11.29382002]
["bitfinex","SOLUSD",1773432494234,2.12952418,88.571,88.55,3.61497131]
["bitfinex","SOLUSD",1773432495644,2.12952418,88.571,88.544,11.29382002]
["bitfinex","SOLUSD",1773432496952,2.12952418,88.576,88.55,3.61497131]
["bitfinex","SOLUSD",1773432497729,2.12952418,88.574,88.544,39.52837007]
["bitfinex","SOLUSD",1773432499932,2.12952418,88.572,88.544,39.52837007]
["bitfinex","SOLUSD",1773432500747,2.12952418,88.572,88.544,11.29382002]
["bitfinex","SOLUSD",1773432502847,2.12952418,88.57,88.544,11.29382002]
["bitfinex","SOLUSD",1773432503943,2.12952418,88.57,88.55,3.61497131]
["bitfinex","SOLUSD",1773432505550,2.12952418,88.57,88.55,3.61242035]
["bitfinex","SOLUSD",1773432507762,2.12952418,88.579,88.56,3.61242035]
["bitfinex","SOLUSD",1773432507936,2.12952418,88.612,88.57,3.61242035]
["bitfinex","SOLUSD",1773432508134,7.18,88.659,88.561,7.18]
["bitfinex","SOLUSD",1773432508135,2.12952418,88.617,88.564,2.95506722]
["bitfinex","SOLUSD",1773432508456,2.12952418,88.616,88.59,3.61242035]
["bitfinex","SOLUSD",1773432508642,2.12952418,88.616,88.591,7.18]
["bitfinex","SOLUSD",1773432509353,2.12952418,88.616,88.59,3.61242035]
["bitfinex","SOLUSD",1773432509562,2.12952418,88.616,88.592,7.18]
["bitfinex","SOLUSD",1773432510036,2.12952418,88.614,88.593,7.18]
["bitfinex","SOLUSD",1773432513059,2.12952418,88.628,88.6,3.61242035]
["bitfinex","SOLUSD",1773432515052,2.12952418,88.628,88.601,11.28655432]
["bitfinex","SOLUSD",1773432515252,2.12952418,88.628,88.61,3.61242035]
["bitfinex","SOLUSD",1773432516347,2.12952418,88.628,88.601,11.28655432]
["bitfinex","SOLUSD",1773432516958,2.12952418,88.628,88.61,3.61242035]
["bitfinex","SOLUSD",1773432517159,2.12952418,88.628,88.612,11.28515325]
["bitfinex","SOLUSD",1773432526352,2.12952418,88.628,88.611,7.18]
["bitfinex","SOLUSD",1773432526683,2.12952418,88.619,88.59,3.61242035]
["bitfinex","SOLUSD",1773432527050,2.12952418,88.619,88.581,11.43126419]
["bitfinex","SOLUSD",1773432527366,2.12952418,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1773432527572,2.12952418,88.619,88.582,0.14216157]
["bitfinex","SOLUSD",1773432527756,2.12952418,88.617,88.583,11.28884774]
["bitfinex","SOLUSD",1773432529771,2.12952418,88.615,88.583,11.28884774]
["bitfinex","SOLUSD",1773432529973,2.12952418,88.615,88.583,39.5109671]
["bitfinex","SOLUSD",1773432530171,0.2,88.63,88.6,3.61242035]
["bitfinex","SOLUSD",1773432530352,2.12952418,88.643,88.63,3.61242035]
["bitfinex","SOLUSD",1773432530762,2.12952418,88.643,88.631,7.18]
["bitfinex","SOLUSD",1773432532666,2.32952418,88.64,88.631,7.18]
["bitfinex","SOLUSD",1773432537078,0.2,88.64,88.631,7.18]
["bitfinex","SOLUSD",1773432538882,2.12952418,88.654,88.632,11.28260673]
["bitfinex","SOLUSD",1773432539180,2.32952418,88.66,88.64,3.61242035]
["bitfinex","SOLUSD",1773432540388,2.12952418,88.649,88.61,11.28540796]
["bitfinex","SOLUSD",1773432540566,2.12952418,88.649,88.62,3.61242035]
["bitfinex","SOLUSD",1773432540881,0.2,88.66,88.643,1.39611235]
["bitfinex","SOLUSD",1773432541667,0.2,88.66,88.644,8.57611235]
["bitfinex","SOLUSD",1773432542976,0.2,88.66,88.645,11.28095211]
["bitfinex","SOLUSD",1773432543471,1.75773694,88.693,88.652,0.14216157]
["bitfinex","SOLUSD",1773432543668,1.75773694,88.692,88.67,3.61242035]
["bitfinex","SOLUSD",1773432545368,1.75773694,88.692,88.671,7.18]
["bitfinex","SOLUSD",1773432548795,1.75773694,88.692,88.672,11.27751714]
["bitfinex","SOLUSD",1773432549898,1.75773694,88.69,88.671,7.18]
["bitfinex","SOLUSD",1773432552202,11.27462273,88.695,88.672,1.128728]
["bitfinex","SOLUSD",1773432552401,1.75773694,88.698,88.671,18.45754629]
["bitfinex","SOLUSD",1773432552603,1.75773694,88.698,88.671,7.18]
["bitfinex","SOLUSD",1773432552788,1.75773694,88.696,88.671,7.18]
["bitfinex","SOLUSD",1773432552986,1.75773694,88.689,88.654,11.27975152]
["bitfinex","SOLUSD",1773432553495,1.75773694,88.679,88.654,11.27975152]
["bitfinex","SOLUSD",1773432553695,1.75773694,88.679,88.655,1.1205462]
["bitfinex","SOLUSD",1773432554203,1.75773694,88.679,88.656,7.18]
["bitfinex","SOLUSD",1773432554939,1.75773694,88.677,88.656,7.18]
["bitfinex","SOLUSD",1773432555106,1.40962605,88.676,88.64,3.61242035]
["bitfinex","SOLUSD",1773432555399,1.75773694,88.675,88.639,11.28168219]
["bitfinex","SOLUSD",1773432555603,1.75773694,88.669,88.634,11.28226445]
["bitfinex","SOLUSD",1773432556198,1.75773694,88.669,88.635,7.18]
["bitfinex","SOLUSD",1773432556996,1.75773694,88.659,88.635,7.18]
["bitfinex","SOLUSD",1773432557504,1.75773694,88.659,88.636,11.28209756]
["bitfinex","SOLUSD",1773432559004,1.75773694,88.659,88.637,1.07339153]
["bitfinex","SOLUSD",1773432559201,1.75773694,88.659,88.636,11.28209756]
["bitfinex","SOLUSD",1773432559504,1.75773694,88.659,88.64,3.61242035]
["bitfinex","SOLUSD",1773432559883,1.75773694,88.659,88.636,11.28209756]
["bitfinex","SOLUSD",1773432560096,1.75773694,88.659,88.64,3.61242035]
["bitfinex","SOLUSD",1773432561406,1.6693667,88.685,88.651,1.05101193]
["bitfinex","SOLUSD",1773432561603,1.6693667,88.695,88.67,3.61242035]
["bitfinex","SOLUSD",1773432561811,12.9439594,88.695,88.671,8.23101193]
["bitfinex","SOLUSD",1773432561986,12.9439594,88.695,88.672,1.04372278]
["bitfinex","SOLUSD",1773432562303,1.6693667,88.694,88.672,1.04372278]
["bitfinex","SOLUSD",1773432563100,1.6693667,88.694,88.673,7.18]
["bitfinex","SOLUSD",1773432563297,1.6693667,88.694,88.68,3.61242035]
["bitfinex","SOLUSD",1773432563507,0.2,88.7,88.682,1.03651734]
["bitfinex","SOLUSD",1773432563803,0.2,88.7,88.69,3.61242035]
["bitfinex","SOLUSD",1773432564008,1.6693667,88.719,88.691,1.02939467]
["bitfinex","SOLUSD",1773432564311,0.2,88.72,88.701,1.02939467]
["bitfinex","SOLUSD",1773432565109,0.2,88.72,88.702,7.18]
["bitfinex","SOLUSD",1773432565410,0.2,88.72,88.703,11.27357586]
["bitfinex","SOLUSD",1773432566002,1.8693667,88.72,88.702,7.18]
["bitfinex","SOLUSD",1773432566699,1.6693667,88.718,88.679,1.01539382]
["bitfinex","SOLUSD",1773432567004,1.6693667,88.718,88.677,11.27688126]
["bitfinex","SOLUSD",1773432567005,1.6693667,88.718,88.69,3.61242035]
["bitfinex","SOLUSD",1773432567609,1.6693667,88.716,88.69,3.60092972]
["bitfinex","SOLUSD",1773432568006,1.6693667,88.716,88.691,7.18]
["bitfinex","SOLUSD",1773432568789,1.6693667,88.709,88.67,3.60092972]
["bitfinex","SOLUSD",1773432568988,1.6693667,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1773432570088,1.6693667,88.707,88.673,11.27738996]
["bitfinex","SOLUSD",1773432571588,1.6693667,88.705,88.68,3.60092972]
["bitfinex","SOLUSD",1773432573004,1.6693667,88.705,88.673,11.27738996]
["bitfinex","SOLUSD",1773432574410,1.6693667,88.703,88.673,11.27738996]
["bitfinex","SOLUSD",1773432576208,11.27370296,88.702,88.68,3.60092972]
["bitfinex","SOLUSD",1773432576391,1.6693667,88.701,88.68,3.60092972]
["bitfinex","SOLUSD",1773432578902,1.6693667,88.701,88.673,11.27738996]
["bitfinex","SOLUSD",1773432582195,1.6693667,88.699,88.673,11.27738996]
["bitfinex","SOLUSD",1773432583511,1.6693667,88.697,88.673,11.27738996]
["bitfinex","SOLUSD",1773432585923,1.48164013,88.695,88.672,7.18]
["bitfinex","SOLUSD",1773432586494,1.48164013,88.694,88.68,3.60092972]
["bitfinex","SOLUSD",1773432586900,1.48164013,88.694,88.672,47.53221242]
["bitfinex","SOLUSD",1773432588217,1.48164013,88.694,88.674,11.27726278]
["bitfinex","SOLUSD",1773432588419,1.48164013,88.694,88.675,7.18]
["bitfinex","SOLUSD",1773432589918,1.48164013,88.694,88.676,11.27700843]
["bitfinex","SOLUSD",1773432603129,1.48164013,88.694,88.675,7.18]
["bitfinex","SOLUSD",1773432603335,1.45799352,88.692,88.677,7.18]
["bitfinex","SOLUSD",1773432603516,1.45799352,88.692,88.663,28.1964587]
["bitfinex","SOLUSD",1773432603913,1.45799352,88.689,88.663,39.47512059]
["bitfinex","SOLUSD",1773432604329,1.45799352,88.689,88.663,11.27866189]
["bitfinex","SOLUSD",1773432604730,1.45799352,88.689,88.664,7.18]
["bitfinex","SOLUSD",1773432606432,1.45799352,88.679,88.664,7.18]
["bitfinex","SOLUSD",1773432607416,1.45799352,88.669,88.64,0.78088818]
["bitfinex","SOLUSD",1773432607615,1.45799352,88.669,88.647,11.28068655]
["bitfinex","SOLUSD",1773432608029,1.45799352,88.669,88.64,0.78088818]
["bitfinex","SOLUSD",1773432608030,1.45799352,88.669,88.464,33.83522246]
["bitfinex","SOLUSD",1773432608031,1.45799352,88.659,88.625,0.77670166]
["bitfinex","SOLUSD",1773432608332,0.14216157,88.686,88.625,0.77670166]
["bitfinex","SOLUSD",1773432608333,1.45799352,88.649,88.625,0.77670166]
["bitfinex","SOLUSD",1773432608552,1.45799352,88.649,88.626,11.28337056]
["bitfinex","SOLUSD",1773432608716,1.45799352,88.649,88.626,18.46337056]
["bitfinex","SOLUSD",1773432609643,1.45799352,88.672,88.627,0.77256323]
["bitfinex","SOLUSD",1773432609935,1.45799352,88.669,88.631,0.77256323]
["bitfinex","SOLUSD",1773432614522,1.45799352,88.667,88.633,0.75257323]
["bitfinex","SOLUSD",1773432615836,1.45799352,88.659,88.633,0.75257323]
["bitfinex","SOLUSD",1773432616017,1.45799352,88.649,88.632,11.28260673]
["bitfinex","SOLUSD",1773432616220,1.45799352,88.649,88.628,11.28304189]
["bitfinex","SOLUSD",1773432617141,1.45799352,88.658,88.629,0.74112189]
["bitfinex","SOLUSD",1773432619141,1.45799352,88.656,88.631,0.73370519]
["bitfinex","SOLUSD",1773432619338,12.68663448,88.676,88.641,1.4773035]
["bitfinex","SOLUSD",1773432619524,11.27665897,88.679,88.641,1.4773035]
["bitfinex","SOLUSD",1773432620240,11.27587852,88.685,88.651,1.4773035]
["bitfinex","SOLUSD",1773432620436,11.27587852,88.685,88.653,1.4773035]
["bitfinex","SOLUSD",1773432621141,3.60092972,88.68,88.654,7.18]
["bitfinex","SOLUSD",1773432621341,1.48056393,88.679,88.654,7.18]
["bitfinex","SOLUSD",1773432624029,1.48056393,88.677,88.654,7.18]
["bitfinex","SOLUSD",1773432625023,1.48056393,88.677,88.654,8.59313391]
["bitfinex","SOLUSD",1773432625342,1.48056393,88.675,88.654,8.59313391]
["bitfinex","SOLUSD",1773432627922,1.48056393,88.681,88.656,1.41313391]
["bitfinex","SOLUSD",1773432629959,1.48056393,88.681,88.658,1.41313391]
["bitfinex","SOLUSD",1773432630538,1.48056393,88.679,88.658,1.41313391]
["bitfinex","SOLUSD",1773432633852,1.48056393,88.679,88.657,18.4594252]
["bitfinex","SOLUSD",1773432641558,1.48056393,88.679,88.657,19.87255911]
["bitfinex","SOLUSD",1773432641754,1.48056393,88.669,88.657,7.18]
["bitfinex","SOLUSD",1773432641952,1.48056393,88.669,88.651,11.28012184]
["bitfinex","SOLUSD",1773432642640,1.48056393,88.689,88.651,39.48059335]
["bitfinex","SOLUSD",1773432642835,1.48056393,88.679,88.651,39.48059335]
["bitfinex","SOLUSD",1773432643041,1.48056393,88.679,88.652,7.18]
["bitfinex","SOLUSD",1773432643851,1.48056393,88.679,88.654,11.27980688]
["bitfinex","SOLUSD",1773432644057,1.48056393,88.679,88.654,11.95095467]
["bitfinex","SOLUSD",1773432645255,1.48056393,88.679,88.655,0.66357596]
["bitfinex","SOLUSD",1773432646659,1.48056393,88.679,88.656,11.27955242]
["bitfinex","SOLUSD",1773432646861,1.48056393,88.679,88.656,11.93572949]
["bitfinex","SOLUSD",1773432647160,1.48056393,88.679,88.656,11.27955242]
["bitfinex","SOLUSD",1773432647460,1.48056393,88.679,88.657,0.65617707]
["bitfinex","SOLUSD",1773432649863,1.48056393,88.679,88.658,11.27929797]
["bitfinex","SOLUSD",1773432650066,1.48056393,88.679,88.659,0.65230147]
["bitfinex","SOLUSD",1773432652768,1.48056393,88.679,88.658,11.27929797]
["bitfinex","SOLUSD",1773432654570,1.48056393,88.679,88.658,11.92543126]
["bitfinex","SOLUSD",1773432654774,1.48056393,88.679,88.659,0.64613329]
["bitfinex","SOLUSD",1773432655869,1.48056393,88.679,88.66,11.27904353]
["bitfinex","SOLUSD",1773432657667,1.48056393,88.679,88.656,11.27955242]
["bitfinex","SOLUSD",1773432658056,1.48056393,88.679,88.657,0.64144896]
["bitfinex","SOLUSD",1773432659287,1.48056393,88.679,88.652,19.10026502]
["bitfinex","SOLUSD",1773432660472,1.35350258,88.677,88.652,19.10026502]
["bitfinex","SOLUSD",1773432664580,1.35350258,88.675,88.652,7.82031131]
["bitfinex","SOLUSD",1773432665583,1.35350258,88.675,88.653,11.27993412]
["bitfinex","SOLUSD",1773432668579,1.35350258,88.675,88.655,11.27967965]
["bitfinex","SOLUSD",1773432668783,1.35350258,88.673,88.654,11.27979038]
["bitfinex","SOLUSD",1773432668991,11.27726278,88.674,88.621,11.28400717]
["bitfinex","SOLUSD",1773432668992,1.35350258,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1773432669283,1.35350258,88.639,88.618,67.6]
["bitfinex","SOLUSD",1773432669581,1.35350258,88.639,88.619,0.62962928]
["bitfinex","SOLUSD",1773432669775,3.60430707,88.65,88.619,0.62962928]
["bitfinex","SOLUSD",1773432670079,3.60430707,88.65,88.621,1.36537253]
["bitfinex","SOLUSD",1773432670463,3.60430707,88.66,88.623,1.36537253]
["bitfinex","SOLUSD",1773432670783,3.60430707,88.66,88.622,0.14216157]
["bitfinex","SOLUSD",1773432670784,3.60430707,88.67,88.631,1.36537253]
["bitfinex","SOLUSD",1773432671081,0.14216157,88.696,88.624,39.4926882]
["bitfinex","SOLUSD",1773432671082,11.27535545,88.689,88.651,1.36537253]
["bitfinex","SOLUSD",1773432671380,12.68477488,88.689,88.653,1.36537253]
["bitfinex","SOLUSD",1773432671785,1.35350258,88.688,88.653,1.36537253]
["bitfinex","SOLUSD",1773432672080,1.35350258,88.686,88.653,1.36537253]
["bitfinex","SOLUSD",1773432673467,1.35350258,88.684,88.655,1.36537253]
["bitfinex","SOLUSD",1773432673783,1.35350258,88.684,88.661,1.36537253]
["bitfinex","SOLUSD",1773432674078,1.35350258,88.684,88.656,7.18]
["bitfinex","SOLUSD",1773432675787,1.35350258,88.682,88.657,11.2794252]
["bitfinex","SOLUSD",1773432677883,1.35350258,88.682,88.656,7.18]
["bitfinex","SOLUSD",1773432677884,1.35350258,88.679,88.656,7.18]
["bitfinex","SOLUSD",1773432678185,1.35350258,88.679,88.657,12.64479773]
["bitfinex","SOLUSD",1773432678383,1.35350258,88.679,88.658,1.36537253]
["bitfinex","SOLUSD",1773432680087,1.35350258,88.679,88.66,1.36537253]
["bitfinex","SOLUSD",1773432680388,11.27632309,88.682,88.66,1.36537253]
["bitfinex","SOLUSD",1773432680590,12.62982567,88.682,88.66,1.36537253]
["bitfinex","SOLUSD",1773432680980,1.35350258,88.682,88.66,1.36537253]
["bitfinex","SOLUSD",1773432681286,1.35350258,88.682,88.66,1.35982631]
["bitfinex","SOLUSD",1773432689598,1.35350258,88.682,88.662,1.35982631]
["bitfinex","SOLUSD",1773432700007,1.35350258,88.682,88.663,11.27866189]
["bitfinex","SOLUSD",1773432704008,3.60426441,88.67,88.638,11.28172928]
["bitfinex","SOLUSD",1773432704206,1.42817908,88.659,88.63,1.35982631]
["bitfinex","SOLUSD",1773432704405,5.01382688,88.68,88.641,1.35982631]
["bitfinex","SOLUSD",1773432704708,3.60426441,88.68,88.641,1.35982631]
["bitfinex","SOLUSD",1773432705287,3.60426441,88.68,88.643,1.25667595]
["bitfinex","SOLUSD",1773432705590,11.27662693,88.679,88.645,1.25667595]
["bitfinex","SOLUSD",1773432706393,1.32796013,88.678,88.645,1.25667595]
["bitfinex","SOLUSD",1773432708316,1.32796013,88.669,88.647,1.25667595]
["bitfinex","SOLUSD",1773432715028,1.32796013,88.669,88.648,11.28057034]
["bitfinex","SOLUSD",1773432715228,1.32796013,88.669,88.649,1.30651004]
["bitfinex","SOLUSD",1773432719430,1.32796013,88.669,88.65,12.58682588]
["bitfinex","SOLUSD",1773432719728,1.32796013,88.669,88.651,1.30651004]
["bitfinex","SOLUSD",1773432723519,1.32796013,88.669,88.652,12.5865714]
["bitfinex","SOLUSD",1773432723920,1.32796013,88.669,88.653,1.30651004]
["bitfinex","SOLUSD",1773432724526,1.36221004,88.688,88.655,1.30651004]
["bitfinex","SOLUSD",1773432725929,1.36221004,88.686,88.657,1.30651004]
["bitfinex","SOLUSD",1773432727037,11.27510905,88.691,88.661,1.30651004]
["bitfinex","SOLUSD",1773432727217,1.36221004,88.691,88.661,1.30651004]
["bitfinex","SOLUSD",1773432728026,1.36221004,88.689,88.663,1.30651004]
["bitfinex","SOLUSD",1773432731027,1.36221004,88.689,88.665,1.30651004]
["bitfinex","SOLUSD",1773432732844,1.36221004,88.689,88.667,1.30651004]
["bitfinex","SOLUSD",1773432733246,1.36221004,88.687,88.667,1.30651004]
["bitfinex","SOLUSD",1773432735143,1.36221004,88.687,88.669,1.30651004]
["bitfinex","SOLUSD",1773432738552,11.2725592,88.711,88.671,1.30651004]
["bitfinex","SOLUSD",1773432738730,5.01335019,88.71,88.671,1.30651004]
["bitfinex","SOLUSD",1773432738934,5.01335019,88.71,88.673,1.30651004]
["bitfinex","SOLUSD",1773432739322,11.27281335,88.709,88.674,11.27726278]
["bitfinex","SOLUSD",1773432739525,1.40911755,88.708,88.675,1.30651004]
["bitfinex","SOLUSD",1773432740647,0.78946258,88.707,88.675,1.30651004]
["bitfinex","SOLUSD",1773432740938,11.27281335,88.709,88.675,1.30651004]
["bitfinex","SOLUSD",1773432740939,0.78946258,88.705,88.675,1.30651004]
["bitfinex","SOLUSD",1773432741149,0.78483745,88.699,88.675,1.30651004]
["bitfinex","SOLUSD",1773432741748,0.78483745,88.697,88.675,1.30651004]
["bitfinex","SOLUSD",1773432753563,0.78483745,88.697,88.677,1.27391726]
["bitfinex","SOLUSD",1773432753741,0.78483745,88.697,88.678,11.27675409]
["bitfinex","SOLUSD",1773432753941,0.78483745,88.697,88.679,1.27391726]
["bitfinex","SOLUSD",1773432758363,0.75360901,88.695,88.675,1.27391726]
["bitfinex","SOLUSD",1773432758558,0.75360901,88.695,88.673,1.27391726]
["bitfinex","SOLUSD",1773432758862,0.75198762,88.693,88.673,1.27391726]
["bitfinex","SOLUSD",1773432759947,11.27425415,88.698,88.675,1.27391726]
["bitfinex","SOLUSD",1773432760357,12.02463901,88.698,88.675,1.27391726]
["bitfinex","SOLUSD",1773432760767,0.75038486,88.697,88.675,1.27391726]
["bitfinex","SOLUSD",1773432761651,0.75038486,88.697,88.677,1.27391726]
["bitfinex","SOLUSD",1773432762555,12.02169993,88.696,88.677,1.27391726]
["bitfinex","SOLUSD",1773432762758,11.27446559,88.696,88.677,1.27391726]
["bitfinex","SOLUSD",1773432763072,0.74568617,88.695,88.677,1.27391726]
["bitfinex","SOLUSD",1773432763747,0.74568617,88.695,88.672,7.18]
["bitfinex","SOLUSD",1773432763748,0.74568617,88.718,88.681,1.27391726]
["bitfinex","SOLUSD",1773432765086,0.74568617,88.718,88.68,3.60334977]
["bitfinex","SOLUSD",1773432765087,1.24752488,88.713,88.683,1.18446164]
["bitfinex","SOLUSD",1773432766454,11.27154273,88.719,88.685,1.18446164]
["bitfinex","SOLUSD",1773432766651,1.24752488,88.718,88.685,1.18446164]
["bitfinex","SOLUSD",1773432769375,1.24752488,88.716,88.687,1.18446164]
["bitfinex","SOLUSD",1773432769571,1.24752488,88.716,88.691,1.18446164]
["bitfinex","SOLUSD",1773432770668,11.27205094,88.715,88.691,1.18446164]
["bitfinex","SOLUSD",1773432770876,1.24752488,88.714,88.691,1.18446164]
["bitfinex","SOLUSD",1773432772952,11.27230507,88.713,88.691,1.18446164]
["bitfinex","SOLUSD",1773432773157,1.24692227,88.712,88.691,1.18446164]
["bitfinex","SOLUSD",1773432773973,1.24692227,88.712,88.693,1.29060292]
["bitfinex","SOLUSD",1773432774276,0.2,88.72,88.701,1.29060292]
["bitfinex","SOLUSD",1773432775258,0.2,88.72,88.703,1.29060292]
["bitfinex","SOLUSD",1773432776680,0.2,88.72,88.705,1.29060292]
["bitfinex","SOLUSD",1773432782879,0.2,88.72,88.706,1.29060292]
["bitfinex","SOLUSD",1773432783481,0.2,88.73,88.711,1.29060292]
["bitfinex","SOLUSD",1773432783664,11.26666692,88.758,88.732,1.29060292]
["bitfinex","SOLUSD",1773432783863,1.24692227,88.756,88.734,1.29060292]
["bitfinex","SOLUSD",1773432784075,1.24692227,88.756,88.736,12.55998625]
["bitfinex","SOLUSD",1773432784763,1.24692227,88.756,88.737,1.29060292]
["bitfinex","SOLUSD",1773432789388,1.24692227,88.753,88.737,1.29060292]
["bitfinex","SOLUSD",1773432792193,1.24692227,88.748,88.728,11.27030491]
["bitfinex","SOLUSD",1773432792384,1.24692227,88.748,88.729,1.29060292]
["bitfinex","SOLUSD",1773432792895,1.24692227,88.748,88.73,3.60334977]
["bitfinex","SOLUSD",1773432793483,1.24692227,88.748,88.731,7.18]
["bitfinex","SOLUSD",1773432797892,1.24692227,88.746,88.731,7.18]
["bitfinex","SOLUSD",1773432803501,1.24692227,88.746,88.732,1.1674811]
["bitfinex","SOLUSD",1773432804597,1.24692227,88.746,88.732,12.43737245]
["bitfinex","SOLUSD",1773432807907,1.24692227,88.746,88.733,1.1674811]
["bitfinex","SOLUSD",1773432808396,1.219377,88.751,88.733,1.1674811]
["bitfinex","SOLUSD",1773432808797,1.419377,88.75,88.733,1.1674811]
["bitfinex","SOLUSD",1773432811095,1.419377,88.75,88.735,1.1674811]
["bitfinex","SOLUSD",1773432811096,0.2,88.75,88.735,1.1674811]
["bitfinex","SOLUSD",1773432811905,0.2,88.75,88.737,1.1674811]
["bitfinex","SOLUSD",1773432813410,0.2,88.76,88.741,1.1674811]
["bitfinex","SOLUSD",1773432814703,1.419377,88.76,88.741,1.1674811]
["bitfinex","SOLUSD",1773432815613,1.219377,88.758,88.741,1.1674811]
["bitfinex","SOLUSD",1773432816414,1.219377,88.758,88.743,1.1674811]
["bitfinex","SOLUSD",1773432820812,1.219377,88.758,88.72,3.59692664]
["bitfinex","SOLUSD",1773432820813,1.219377,88.749,88.734,1.1674811]
["bitfinex","SOLUSD",1773432821012,1.219377,88.749,88.713,1.1674811]
["bitfinex","SOLUSD",1773432821317,3.59692664,88.75,88.713,1.1674811]
["bitfinex","SOLUSD",1773432822115,3.59692664,88.75,88.715,1.1674811]
["bitfinex","SOLUSD",1773432822623,3.59692664,88.75,88.717,1.1674811]
["bitfinex","SOLUSD",1773432823893,1.219377,88.752,88.721,1.1674811]
["bitfinex","SOLUSD",1773432827608,1.219377,88.752,88.723,1.19591897]
["bitfinex","SOLUSD",1773432830601,11.26655528,88.759,88.725,1.19591897]
["bitfinex","SOLUSD",1773432830816,1.17379959,88.758,88.725,1.19591897]
["bitfinex","SOLUSD",1773432831804,1.24179603,88.756,88.727,1.22037987]
["bitfinex","SOLUSD",1773432833723,1.40814924,88.769,88.728,1.36254144]
["bitfinex","SOLUSD",1773432833919,1e-08,88.77,88.751,1.22037987]
["bitfinex","SOLUSD",1773432834125,1e-08,88.77,88.753,1.22037987]
["bitfinex","SOLUSD",1773432835130,1e-08,88.77,88.755,1.22037987]
["bitfinex","SOLUSD",1773432835809,1e-08,88.77,88.756,11.26684393]
["bitfinex","SOLUSD",1773432836112,1e-08,88.77,88.757,1.22037987]
["bitfinex","SOLUSD",1773432837522,1e-08,88.77,88.759,1.22037987]
["bitfinex","SOLUSD",1773432839130,1.24179603,88.769,88.744,1.22037987]
["bitfinex","SOLUSD",1773432839307,1.24179603,88.759,88.744,1.22037987]
["bitfinex","SOLUSD",1773432840208,1.24179603,88.759,88.746,11.26811349]
["bitfinex","SOLUSD",1773432841105,1.24179603,88.759,88.72,1.22037987]
["bitfinex","SOLUSD",1773432841305,3.59692664,88.76,88.72,1.22037987]
["bitfinex","SOLUSD",1773432841306,1.24179603,88.749,88.72,1.22037987]
["bitfinex","SOLUSD",1773432842309,1.24179603,88.749,88.723,1.22037987]
["bitfinex","SOLUSD",1773432845832,1.24179603,88.749,88.725,1.22037987]
["bitfinex","SOLUSD",1773432846811,1.24179603,88.749,88.724,11.27090753]
["bitfinex","SOLUSD",1773432846812,1.24179603,88.756,88.727,1.22037987]
["bitfinex","SOLUSD",1773432848033,1.24179603,88.756,88.728,11.27039942]
["bitfinex","SOLUSD",1773432848219,1.24179603,88.756,88.729,1.22037987]
["bitfinex","SOLUSD",1773432849334,1.24179603,88.756,88.731,1.22037987]
["bitfinex","SOLUSD",1773432854039,1.24179603,88.756,88.732,11.26989135]
["bitfinex","SOLUSD",1773432855441,1.24179603,88.754,88.732,11.26989135]
["bitfinex","SOLUSD",1773432855942,3.59692664,88.75,88.73,18.45011974]
["bitfinex","SOLUSD",1773432856136,1.24179603,88.749,88.73,18.45011974]
["bitfinex","SOLUSD",1773432857546,1.24179603,88.758,88.731,1.22037987]
["bitfinex","SOLUSD",1773432857723,1.24179604,88.77,88.741,1.22037987]
["bitfinex","SOLUSD",1773432858122,1.24179603,88.769,88.733,1.22037987]
["bitfinex","SOLUSD",1773432859424,1.24179603,88.769,88.735,1.22037987]
["bitfinex","SOLUSD",1773432859623,1e-08,88.77,88.735,1.22037987]
["bitfinex","SOLUSD",1773432859818,1e-08,88.77,88.741,1.22037987]
["bitfinex","SOLUSD",1773432860630,1.24179603,88.789,88.761,1.22037987]
["bitfinex","SOLUSD",1773432860829,1.24179603,88.789,88.763,1.22037987]
["bitfinex","SOLUSD",1773432861538,1.19985933,88.794,88.765,1.15825987]
["bitfinex","SOLUSD",1773432861945,11.26139275,88.799,88.765,1.15825987]
["bitfinex","SOLUSD",1773432862129,1.19985933,88.789,88.765,1.15825987]
["bitfinex","SOLUSD",1773432862657,0.2,88.8,88.765,1.15825987]
["bitfinex","SOLUSD",1773432862839,1.19985933,88.809,88.781,1.15825987]
["bitfinex","SOLUSD",1773432863555,1.60718225,88.83,88.791,1.15825987]
["bitfinex","SOLUSD",1773432863556,0.2,88.83,88.791,1.15825987]
["bitfinex","SOLUSD",1773432863735,4.82477569,88.869,88.782,39.42240544]
["bitfinex","SOLUSD",1773432863736,1.39985933,88.84,88.806,0.14216157]
["bitfinex","SOLUSD",1773432864047,4.99678597,88.84,88.811,1.15825987]
["bitfinex","SOLUSD",1773432864231,1.39985933,88.84,88.811,1.15825987]
["bitfinex","SOLUSD",1773432865121,1.39985933,88.84,88.812,7.18]
["bitfinex","SOLUSD",1773432865321,1.39985933,88.84,88.813,1.15825987]
["bitfinex","SOLUSD",1773432865536,1.39985933,88.84,88.815,1.15825987]
["bitfinex","SOLUSD",1773432867039,0.2,88.84,88.815,1.15825987]
["bitfinex","SOLUSD",1773432867352,0.2,88.84,88.821,1.15825987]
["bitfinex","SOLUSD",1773432867749,0.2,88.84,88.823,1.15825987]
["bitfinex","SOLUSD",1773432867942,1.39985933,88.85,88.823,1.15825987]
["bitfinex","SOLUSD",1773432868261,0.2,88.85,88.831,1.15825987]
["bitfinex","SOLUSD",1773432868431,0.2,88.85,88.833,1.15825987]
["bitfinex","SOLUSD",1773432869857,0.2,88.85,88.833,12.41522411]
["bitfinex","SOLUSD",1773432870043,0.2,88.85,88.834,1.15825987]
["bitfinex","SOLUSD",1773432870750,1.19985933,88.863,88.835,11.25682444]
["bitfinex","SOLUSD",1773432871050,1.19985933,88.877,88.836,1.15825987]
["bitfinex","SOLUSD",1773432871250,1.19985933,88.869,88.841,1.15825987]
["bitfinex","SOLUSD",1773432872552,1.19985933,88.869,88.842,7.18]
["bitfinex","SOLUSD",1773432873053,1.19985933,88.869,88.843,11.25581081]
["bitfinex","SOLUSD",1773432873256,1.19985933,88.869,88.843,12.51295242]
["bitfinex","SOLUSD",1773432874050,1.19985933,88.869,88.846,1.25714161]
["bitfinex","SOLUSD",1773432875655,1.19985933,88.869,88.847,11.25530406]
["bitfinex","SOLUSD",1773432876653,1.19985933,88.869,88.847,12.51244567]
["bitfinex","SOLUSD",1773432877030,1.19985933,88.869,88.848,1.25714161]
["bitfinex","SOLUSD",1773432878043,1.19985933,88.869,88.849,11.2550507]
["bitfinex","SOLUSD",1773432878252,1.19985933,88.869,88.85,1.25714161]
["bitfinex","SOLUSD",1773432879257,0.1,88.88,88.85,1.25714161]
["bitfinex","SOLUSD",1773432879258,11.2512517,88.879,88.85,1.25714161]
["bitfinex","SOLUSD",1773432879457,1.2020338,88.878,88.85,1.25714161]
["bitfinex","SOLUSD",1773432880956,1.2020338,88.876,88.85,1.25714161]
["bitfinex","SOLUSD",1773432881157,1.2020338,88.869,88.85,1.25714161]
["bitfinex","SOLUSD",1773432881859,1.2020338,88.869,88.844,11.25556953]
["bitfinex","SOLUSD",1773432882064,1.2020338,88.859,88.824,28.14549603]
["bitfinex","SOLUSD",1773432882737,1.40645393,88.876,88.8,56.30621053]
["bitfinex","SOLUSD",1773432882738,1.2020338,88.839,88.8,3.58890574]
["bitfinex","SOLUSD",1773432882935,1.2020338,88.839,88.801,39.41397055]
["bitfinex","SOLUSD",1773432883158,1.2020338,88.839,88.802,7.18]
["bitfinex","SOLUSD",1773432883459,1.2020338,88.839,88.803,0.14216157]
["bitfinex","SOLUSD",1773432883864,1.2020338,88.839,88.802,7.18]
["bitfinex","SOLUSD",1773432884052,3.58890574,88.85,88.821,1.25714161]
["bitfinex","SOLUSD",1773432884251,1.2020338,88.849,88.821,1.25714161]
["bitfinex","SOLUSD",1773432885181,1.2020338,88.839,88.821,1.25714161]
["bitfinex","SOLUSD",1773432885964,1.2020338,88.839,88.822,11.258472]
["bitfinex","SOLUSD",1773432887168,1.40675467,88.857,88.803,1.39703268]
["bitfinex","SOLUSD",1773432887169,1.26680659,88.829,88.803,1.39703268]
["bitfinex","SOLUSD",1773432887355,1.26680659,88.829,88.804,1.25487111]
["bitfinex","SOLUSD",1773432887845,1.26680659,88.835,88.804,1.25487111]
["bitfinex","SOLUSD",1773432888458,1.26680659,88.835,88.805,7.18]
["bitfinex","SOLUSD",1773432888661,1.26680659,88.835,88.806,1.25487111]
["bitfinex","SOLUSD",1773432889562,1.26680659,88.868,88.808,1.25487111]
["bitfinex","SOLUSD",1773432889745,1.26680659,88.869,88.831,1.25487111]
["bitfinex","SOLUSD",1773432890061,1.26680659,88.869,88.833,1.25487111]
["bitfinex","SOLUSD",1773432890562,1.26680659,88.859,88.833,1.25487111]
["bitfinex","SOLUSD",1773432891753,1.25294763,88.857,88.833,1.25487111]
["bitfinex","SOLUSD",1773432892763,1.25294763,88.849,88.832,7.18]
["bitfinex","SOLUSD",1773432894254,1.25294763,88.855,88.833,1.17345656]
["bitfinex","SOLUSD",1773432894449,1.25294763,88.855,88.833,12.43053444]
["bitfinex","SOLUSD",1773432894853,1.25294763,88.855,88.833,1.17345656]
["bitfinex","SOLUSD",1773432895568,1.25294763,88.855,88.834,7.18]
["bitfinex","SOLUSD",1773432895761,1.25294763,88.855,88.834,8.35345656]
["bitfinex","SOLUSD",1773432896163,1.25294763,88.854,88.834,8.35345656]
["bitfinex","SOLUSD",1773432896851,1.25294763,88.854,88.834,7.18]
["bitfinex","SOLUSD",1773432897867,1.25294763,88.849,88.834,7.18]
["bitfinex","SOLUSD",1773432898449,3.58890574,88.86,88.834,7.18]
["bitfinex","SOLUSD",1773432898658,28.10645426,88.948,88.877,17.50321258]
["bitfinex","SOLUSD",1773432898866,3.68890574,88.95,88.901,0.14216157]
["bitfinex","SOLUSD",1773432899050,3.68890574,88.95,88.91,3.58890574]
["bitfinex","SOLUSD",1773432899246,3.58890574,88.93,88.911,7.18]
["bitfinex","SOLUSD",1773432899452,3.58890574,88.93,88.912,7.18]
["bitfinex","SOLUSD",1773432899657,11.24239732,88.949,88.912,7.18]
["bitfinex","SOLUSD",1773432899658,3.58890574,88.94,88.912,7.18]
["bitfinex","SOLUSD",1773432900459,1.277479,88.939,88.913,11.24694926]
["bitfinex","SOLUSD",1773432901349,1.277479,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1773432901553,11.24356386,88.94,88.893,7.18]
["bitfinex","SOLUSD",1773432901554,1.277479,88.909,88.893,7.18]
["bitfinex","SOLUSD",1773432902056,1.277479,88.909,88.894,7.18]
["bitfinex","SOLUSD",1773432902658,1.277479,88.909,88.887,11.25012395]
["bitfinex","SOLUSD",1773432902659,1.277479,88.909,88.895,7.18]
["bitfinex","SOLUSD",1773432902860,1.277479,88.909,88.859,2.95506722]
["bitfinex","SOLUSD",1773432902861,1.25294763,88.899,88.865,28.13240042]
["bitfinex","SOLUSD",1773432903054,1.25294763,88.899,88.866,7.18]
["bitfinex","SOLUSD",1773432904169,1.25294763,88.899,88.87,3.58890574]
["bitfinex","SOLUSD",1773432904367,1.25294763,88.899,88.868,0.4918079]
["bitfinex","SOLUSD",1773432905365,1.25294763,88.899,88.869,7.18]
["bitfinex","SOLUSD",1773432905673,1.25294763,88.909,88.871,0.47416803]
["bitfinex","SOLUSD",1773432906370,1.25294763,88.909,88.873,0.45673077]
["bitfinex","SOLUSD",1773432907281,1.25294763,88.909,88.875,0.43949379]
["bitfinex","SOLUSD",1773432909256,1.25294763,88.909,88.876,39.38071019]
["bitfinex","SOLUSD",1773432909460,1.25294763,88.909,88.876,39.7863217]
["bitfinex","SOLUSD",1773432911271,1.25294763,88.909,88.878,39.75232713]
["bitfinex","SOLUSD",1773432912082,1.25294763,88.909,88.878,39.37982402]
["bitfinex","SOLUSD",1773432912660,1.25294763,88.917,88.881,0.35623357]
["bitfinex","SOLUSD",1773432912862,3.58890574,88.91,88.881,0.35623357]
["bitfinex","SOLUSD",1773432913365,1.25294763,88.912,88.881,0.35623357]
["bitfinex","SOLUSD",1773432914459,3.58890574,88.92,88.882,1.17345656]
["bitfinex","SOLUSD",1773432914660,3.58890574,88.93,88.891,1.17345656]
["bitfinex","SOLUSD",1773432916483,1.25294763,88.929,88.891,1.17345656]
["bitfinex","SOLUSD",1773432917380,1.25294763,88.939,88.901,1.17345656]
["bitfinex","SOLUSD",1773432917583,1.25294763,88.939,88.903,1.17345656]
["bitfinex","SOLUSD",1773432919585,1.25294763,88.957,88.905,1.17345656]
["bitfinex","SOLUSD",1773432919889,1.25294763,88.949,88.913,1.17345656]
["bitfinex","SOLUSD",1773432920079,1.25294763,88.949,88.921,1.17345656]
["bitfinex","SOLUSD",1773432921586,1.25294763,88.949,88.923,1.04145359]
["bitfinex","SOLUSD",1773432922794,1.11635335,88.929,88.924,7.18]
["bitfinex","SOLUSD",1773432923091,1.11635335,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1773432924091,1.11635335,88.929,88.903,11.24821434]
["bitfinex","SOLUSD",1773432925287,0.58811637,88.929,88.903,11.24821434]
["bitfinex","SOLUSD",1773432925688,0.58811637,88.929,88.903,12.28966793]
["bitfinex","SOLUSD",1773432925993,0.58811637,88.929,88.904,7.16]
["bitfinex","SOLUSD",1773432926388,0.58811637,88.929,88.905,11.2479613]
["bitfinex","SOLUSD",1773432926578,0.58811637,88.929,88.906,1.04145359]
["bitfinex","SOLUSD",1773432928389,0.58811637,88.929,88.908,1.04145359]
["bitfinex","SOLUSD",1773432928595,3.58890574,88.94,88.911,1.04145359]
["bitfinex","SOLUSD",1773432928794,0.1,88.95,88.911,1.04145359]
["bitfinex","SOLUSD",1773432929000,1.11635335,88.939,88.912,1.04145359]
["bitfinex","SOLUSD",1773432929776,1.11635335,88.939,88.913,7.16]
["bitfinex","SOLUSD",1773432929971,1.11635335,88.939,88.907,39.36697896]
["bitfinex","SOLUSD",1773432929972,1.11635335,88.929,88.907,11.24770827]
["bitfinex","SOLUSD",1773432930224,1.11635335,88.929,88.901,11.24837993]
["bitfinex","SOLUSD",1773432930393,1.11635335,88.919,88.897,12.29038381]
["bitfinex","SOLUSD",1773432930580,1.11635335,88.919,88.897,11.24893022]
["bitfinex","SOLUSD",1773432931496,1.11635335,88.919,88.898,7.16]
["bitfinex","SOLUSD",1773432934096,1.11635335,88.919,88.899,11.24872045]
["bitfinex","SOLUSD",1773432934881,1.11635335,88.909,88.898,7.16]
["bitfinex","SOLUSD",1773432935200,1.11635335,88.909,88.899,11.24872045]
["bitfinex","SOLUSD",1773432935795,1.11635335,88.909,88.886,11.25036563]
["bitfinex","SOLUSD",1773432936001,3.58890574,88.9,88.887,7.16]
["bitfinex","SOLUSD",1773432936188,1.07505468,88.902,88.888,11.2501125]
["bitfinex","SOLUSD",1773432936389,1.07505468,88.899,88.889,7.16]
["bitfinex","SOLUSD",1773432939402,1.03932309,88.906,88.89,11.24985937]
["bitfinex","SOLUSD",1773432939607,3.58674565,88.9,88.889,7.16]
["bitfinex","SOLUSD",1773432941710,1.01618081,88.899,88.889,7.16]
["bitfinex","SOLUSD",1773432944608,0.98245468,88.906,88.89,11.24985937]
["bitfinex","SOLUSD",1773432948604,3.58674565,88.9,88.889,7.16]
["bitfinex","SOLUSD",1773432948808,0.90287177,88.899,88.874,0.96264152]
["bitfinex","SOLUSD",1773432949009,3.58674565,88.89,88.874,0.96264152]
["bitfinex","SOLUSD",1773432949814,3.58674565,88.89,88.867,0.96264152]
["bitfinex","SOLUSD",1773432949994,0.90287177,88.889,88.868,7.18]
["bitfinex","SOLUSD",1773432950194,0.90287177,88.889,88.868,8.14264152]
["bitfinex","SOLUSD",1773432950705,0.90287177,88.889,88.869,0.96264152]
["bitfinex","SOLUSD",1773432951516,0.90287177,88.889,88.87,11.25237156]
["bitfinex","SOLUSD",1773432951704,3.58674565,88.89,88.873,0.8662629]
["bitfinex","SOLUSD",1773432951905,4.47475975,88.9,88.873,0.8662629]
["bitfinex","SOLUSD",1773432952213,3.58674565,88.9,88.873,0.8662629]
["bitfinex","SOLUSD",1773432952419,3.58674565,88.91,88.873,0.8662629]
["bitfinex","SOLUSD",1773432954019,3.58674565,88.91,88.87,3.58674565]
["bitfinex","SOLUSD",1773432954020,4.45507337,88.91,88.875,0.8662629]
["bitfinex","SOLUSD",1773432954206,3.58674565,88.9,88.875,0.8662629]
["bitfinex","SOLUSD",1773432954898,0.84909098,88.889,88.876,7.18]
["bitfinex","SOLUSD",1773432955117,0.84909098,88.889,88.877,7.18]
["bitfinex","SOLUSD",1773432955301,0.84909098,88.889,88.861,11.25353079]
["bitfinex","SOLUSD",1773432955512,3.58674565,88.88,88.861,11.25353079]
["bitfinex","SOLUSD",1773432956016,3.58674565,88.87,88.853,68.3262629]
["bitfinex","SOLUSD",1773432956405,3.58674565,88.87,88.854,7.18]
["bitfinex","SOLUSD",1773432956914,0.83029361,88.879,88.855,0.8662629]
["bitfinex","SOLUSD",1773432957120,4.82477569,88.924,88.856,0.90210185]
["bitfinex","SOLUSD",1773432957319,3.58674565,88.89,88.856,0.90210185]
["bitfinex","SOLUSD",1773432958019,3.58674565,88.9,88.858,0.90210185]
["bitfinex","SOLUSD",1773432958924,3.58674565,88.9,88.861,0.90210185]
["bitfinex","SOLUSD",1773432959821,3.58674565,88.89,88.863,0.90210185]
["bitfinex","SOLUSD",1773432960020,11.24872045,88.899,88.863,0.90210185]
["bitfinex","SOLUSD",1773432961824,11.24872045,88.899,88.865,0.90210185]
["bitfinex","SOLUSD",1773432963124,11.24872045,88.899,88.867,0.90210185]
["bitfinex","SOLUSD",1773432965931,11.24872045,88.899,88.869,0.90210185]
["bitfinex","SOLUSD",1773432968625,3.58674565,88.89,88.869,0.90210185]
["bitfinex","SOLUSD",1773432969525,3.58674565,88.9,88.871,0.90210185]
["bitfinex","SOLUSD",1773432970713,11.24872045,88.899,88.873,0.90210185]
["bitfinex","SOLUSD",1773432973433,11.24872045,88.899,88.874,11.25188469]
["bitfinex","SOLUSD",1773432973627,11.24872045,88.899,88.874,12.15398654]
["bitfinex","SOLUSD",1773432974737,3.58674565,88.89,88.863,0.90210185]
["bitfinex","SOLUSD",1773432976435,11.24998593,88.889,88.863,0.90210185]
["bitfinex","SOLUSD",1773432977940,3.58674565,88.88,88.863,0.90210185]
["bitfinex","SOLUSD",1773432980239,11.25053046,88.885,88.865,0.90210185]
["bitfinex","SOLUSD",1773432980419,3.58674565,88.89,88.865,0.90210185]
["bitfinex","SOLUSD",1773432981239,3.58674565,88.9,88.867,0.90210185]
["bitfinex","SOLUSD",1773432981437,11.24770827,88.907,88.869,0.90210185]
["bitfinex","SOLUSD",1773432981620,3.58674565,88.9,88.869,0.90210185]
["bitfinex","SOLUSD",1773432982442,3.58674565,88.9,88.87,11.25239113]
["bitfinex","SOLUSD",1773432982624,11.24872045,88.899,88.871,0.90210185]
["bitfinex","SOLUSD",1773432983322,11.24872045,88.899,88.873,0.90210185]
["bitfinex","SOLUSD",1773432983518,3.58674565,88.91,88.873,0.90210185]
["bitfinex","SOLUSD",1773432984527,3.58674565,88.91,88.875,0.90210185]
["bitfinex","SOLUSD",1773432985238,11.24621151,88.919,88.875,0.90210185]
["bitfinex","SOLUSD",1773432985438,3.58674565,88.91,88.875,0.90210185]
["bitfinex","SOLUSD",1773432987141,3.58674565,88.9,88.877,0.90210185]
["bitfinex","SOLUSD",1773432987438,11.24745526,88.909,88.877,0.90210185]
["bitfinex","SOLUSD",1773432987636,11.24745526,88.909,88.878,7.18]
["bitfinex","SOLUSD",1773432987842,11.24745526,88.909,88.879,0.90210185]
["bitfinex","SOLUSD",1773432989135,3.58674565,88.91,88.881,0.90210185]
["bitfinex","SOLUSD",1773432992739,3.58674565,88.91,88.883,0.90210185]
["bitfinex","SOLUSD",1773432993842,3.58674565,88.91,88.885,0.90210185]
["bitfinex","SOLUSD",1773432995543,106.35506722,88.949,88.884,7.18]
["bitfinex","SOLUSD",1773432995544,11.24366138,88.939,88.887,0.74402173]
["bitfinex","SOLUSD",1773432995742,3.58674565,88.93,88.891,0.74402173]
["bitfinex","SOLUSD",1773432997151,3.58674565,88.93,88.893,0.74402173]
["bitfinex","SOLUSD",1773432997445,3.64418029,88.93,88.893,0.74402173]
["bitfinex","SOLUSD",1773432997647,3.64191717,88.93,88.893,0.74402173]
["bitfinex","SOLUSD",1773432999552,3.64191717,88.93,88.895,0.74402173]
["bitfinex","SOLUSD",1773433000456,0.04037563,88.929,88.895,0.74402173]
["bitfinex","SOLUSD",1773433001237,0.04037563,88.929,88.897,0.74402173]
["bitfinex","SOLUSD",1773433002035,3.58448253,88.92,88.897,0.74402173]
["bitfinex","SOLUSD",1773433005844,0.04037563,88.929,88.899,0.72168148]
["bitfinex","SOLUSD",1773433006044,3.58448253,88.93,88.899,0.72168148]
["bitfinex","SOLUSD",1773433006343,3.58448253,88.93,88.901,0.72168148]
["bitfinex","SOLUSD",1773433009763,3.58448253,88.93,88.903,0.72168148]
["bitfinex","SOLUSD",1773433010660,28.10485002,88.953,88.903,0.72168148]
["bitfinex","SOLUSD",1773433010870,3.58448253,88.94,88.903,0.72168148]
["bitfinex","SOLUSD",1773433011165,11.24239732,88.949,88.911,0.72168148]
["bitfinex","SOLUSD",1773433011371,0.1,89.0,88.921,0.72168148]
["bitfinex","SOLUSD",1773433011569,0.1,89.0,88.92,3.58448253]
["bitfinex","SOLUSD",1773433011570,11.23734394,88.989,88.961,0.72168148]
["bitfinex","SOLUSD",1773433011771,3.68448253,88.99,88.964,11.96218325]
["bitfinex","SOLUSD",1773433012064,3.68448253,88.99,88.966,0.72168148]
["bitfinex","SOLUSD",1773433014768,14.9217358,88.99,88.966,0.72168148]
["bitfinex","SOLUSD",1773433016174,3.68448253,88.99,88.966,0.72168148]
["bitfinex","SOLUSD",1773433016666,0.1,88.99,88.968,0.72168148]
["bitfinex","SOLUSD",1773433016868,11.23734394,88.989,88.968,0.72168148]
["bitfinex","SOLUSD",1773433020869,11.23734394,88.989,88.95,71.02448253]
["bitfinex","SOLUSD",1773433020870,3.58448253,88.98,88.95,67.44]
["bitfinex","SOLUSD",1773433021050,3.58448253,88.96,88.95,67.44]
["bitfinex","SOLUSD",1773433021956,3.58448253,88.96,88.934,0.72168148]
["bitfinex","SOLUSD",1773433021957,11.24113355,88.959,88.934,0.72168148]
["bitfinex","SOLUSD",1773433022156,11.24113355,88.959,88.935,0.72168148]
["bitfinex","SOLUSD",1773433023364,11.24113355,88.959,88.937,0.72168148]
["bitfinex","SOLUSD",1773433025464,3.58448253,88.96,88.937,0.72168148]
["bitfinex","SOLUSD",1773433028375,11.24113355,88.959,88.937,0.72168148]
["bitfinex","SOLUSD",1773433028955,11.24113355,88.959,88.938,7.88168148]
["bitfinex","SOLUSD",1773433029155,11.2406333,88.963,88.939,0.72168148]
["bitfinex","SOLUSD",1773433031170,3.58448253,88.96,88.939,0.72168148]
["bitfinex","SOLUSD",1773433034558,3.58448253,88.96,88.94,0.72168148]
["bitfinex","SOLUSD",1773433034775,3.58448253,88.96,88.939,11.24361812]
["bitfinex","SOLUSD",1773433034776,11.24113355,88.959,88.942,0.72168148]
["bitfinex","SOLUSD",1773433042077,11.24113355,88.959,88.941,7.16]
["bitfinex","SOLUSD",1773433043385,11.24113355,88.959,88.928,67.4]
["bitfinex","SOLUSD",1773433043386,11.24113355,88.959,88.93,0.72168148]
["bitfinex","SOLUSD",1773433043583,3.58448253,88.95,88.93,0.72168148]
["bitfinex","SOLUSD",1773433044684,11.24239732,88.949,88.932,0.72168148]
["bitfinex","SOLUSD",1773433046371,11.24239732,88.949,88.931,7.16]
["bitfinex","SOLUSD",1773433046893,3.58448253,88.94,88.916,0.72168148]
["bitfinex","SOLUSD",1773433047192,3.58448253,88.93,88.918,0.72168148]
["bitfinex","SOLUSD",1773433047365,3.58448253,88.94,88.92,0.72168148]
["bitfinex","SOLUSD",1773433047567,3.58448253,88.94,88.922,0.72168148]
["bitfinex","SOLUSD",1773433047877,3.58448253,88.94,88.924,0.72168148]
["bitfinex","SOLUSD",1773433048077,3.58448253,88.94,88.925,7.16]
["bitfinex","SOLUSD",1773433048390,3.58448253,88.94,88.898,67.4]
["bitfinex","SOLUSD",1773433048391,11.2419681,88.953,88.928,0.72168148]
["bitfinex","SOLUSD",1773433048593,11.2419681,88.953,88.93,0.72168148]
["bitfinex","SOLUSD",1773433049469,11.24113355,88.959,88.93,0.72168148]
["bitfinex","SOLUSD",1773433050188,11.24113355,88.959,88.931,0.72168148]
["bitfinex","SOLUSD",1773433050593,3.58448253,88.95,88.931,0.72168148]
["bitfinex","SOLUSD",1773433051984,11.24239732,88.949,88.931,0.72168148]
["bitfinex","SOLUSD",1773433053790,3.58448253,88.94,88.921,0.72168148]
["bitfinex","SOLUSD",1773433055000,11.24366138,88.939,88.922,7.88168148]
["bitfinex","SOLUSD",1773433055201,11.24366138,88.939,88.923,0.72168148]
["bitfinex","SOLUSD",1773433057894,2.95506722,88.981,88.923,0.72168148]
["bitfinex","SOLUSD",1773433058201,3.58374282,88.96,88.923,0.72168148]
["bitfinex","SOLUSD",1773433058402,11.24113355,88.959,88.924,0.72168148]
["bitfinex","SOLUSD",1773433060906,11.24113355,88.959,88.926,0.72168148]
["bitfinex","SOLUSD",1773433061390,2.95506722,88.998,88.925,11.24543154]
["bitfinex","SOLUSD",1773433061391,14.82360349,88.97,88.931,0.61281853]
["bitfinex","SOLUSD",1773433061583,3.58374282,88.96,88.931,0.61281853]
["bitfinex","SOLUSD",1773433063808,3.58374282,88.96,88.933,0.61281853]
["bitfinex","SOLUSD",1773433063809,11.24113355,88.959,88.933,0.61281853]
["bitfinex","SOLUSD",1773433067009,3.58374282,88.95,88.933,0.61281853]
["bitfinex","SOLUSD",1773433067305,3.58374282,88.95,88.892,56.24783434]
["bitfinex","SOLUSD",1773433067306,0.06530556,88.939,88.919,0.60618475]
["bitfinex","SOLUSD",1773433067902,3.58374282,88.94,88.919,0.60618475]
["bitfinex","SOLUSD",1773433068288,3.58374282,88.93,88.918,68.02618475]
["bitfinex","SOLUSD",1773433068623,3.58374282,88.93,88.919,7.16]
["bitfinex","SOLUSD",1773433069134,0.06028084,88.929,88.902,0.60618475]
["bitfinex","SOLUSD",1773433069299,3.58374282,88.92,88.902,0.60618475]
["bitfinex","SOLUSD",1773433070418,3.58374282,88.92,88.903,7.16]
["bitfinex","SOLUSD",1773433070720,3.58374282,88.91,88.887,0.60618475]
["bitfinex","SOLUSD",1773433072005,3.58374282,88.9,88.885,67.4]
["bitfinex","SOLUSD",1773433072196,3.58374282,88.9,88.888,7.16]
["bitfinex","SOLUSD",1773433073217,3.58374282,88.9,88.888,7.7426988]
["bitfinex","SOLUSD",1773433073721,3.58374282,88.92,88.889,0.5826988]
["bitfinex","SOLUSD",1773433074026,11.24492572,88.929,88.891,0.5826988]
["bitfinex","SOLUSD",1773433074810,11.24492572,88.929,88.893,0.5826988]
["bitfinex","SOLUSD",1773433075013,3.58374282,88.92,88.893,0.5826988]
["bitfinex","SOLUSD",1773433076923,3.58374282,88.92,88.895,0.5826988]
["bitfinex","SOLUSD",1773433077425,0.03905253,88.925,88.895,0.5826988]
["bitfinex","SOLUSD",1773433077598,3.58374282,88.92,88.895,0.5826988]
["bitfinex","SOLUSD",1773433078119,3.58374282,88.91,88.895,0.5826988]
["bitfinex","SOLUSD",1773433078425,3.58374282,88.92,88.895,0.5826988]
["bitfinex","SOLUSD",1773433079224,3.58374282,88.91,88.886,0.5826988]
["bitfinex","SOLUSD",1773433079417,0.03462744,88.899,88.874,0.5826988]
["bitfinex","SOLUSD",1773433079621,3.58374282,88.89,88.874,0.5826988]
["bitfinex","SOLUSD",1773433079820,0.03462744,88.899,88.874,0.5826988]
["bitfinex","SOLUSD",1773433080506,0.03462744,88.899,88.876,0.5826988]
["bitfinex","SOLUSD",1773433081323,0.03030341,88.889,88.87,0.5826988]
["bitfinex","SOLUSD",1773433081626,3.58374282,88.88,88.877,7.16]
["bitfinex","SOLUSD",1773433081826,3.58374282,88.88,88.866,67.42]
["bitfinex","SOLUSD",1773433081827,0.03030341,88.889,88.866,67.42]
["bitfinex","SOLUSD",1773433082032,3.58374282,88.88,88.866,67.42]
["bitfinex","SOLUSD",1773433082729,3.58374282,88.9,88.867,0.5826988]
["bitfinex","SOLUSD",1773433083322,3.58374282,88.9,88.869,0.5826988]
["bitfinex","SOLUSD",1773433083914,11.24819553,88.904,88.871,0.5826988]
["bitfinex","SOLUSD",1773433085506,11.24746153,88.909,88.871,0.5826988]
["bitfinex","SOLUSD",1773433085712,11.24746153,88.909,88.881,0.5826988]
["bitfinex","SOLUSD",1773433085926,28.11616045,88.917,88.883,0.5826988]
["bitfinex","SOLUSD",1773433086827,28.11616045,88.917,88.885,0.5826988]
["bitfinex","SOLUSD",1773433087220,3.58374282,88.93,88.891,0.5826988]
["bitfinex","SOLUSD",1773433089209,11.24492572,88.929,88.893,0.5826988]
["bitfinex","SOLUSD",1773433093135,11.24492572,88.929,88.895,0.5826988]
["bitfinex","SOLUSD",1773433093438,3.58374282,88.92,88.895,0.5826988]
["bitfinex","SOLUSD",1773433094417,14.82992021,88.92,88.897,0.5826988]
["bitfinex","SOLUSD",1773433094817,14.82992021,88.92,88.898,7.16]
["bitfinex","SOLUSD",1773433094818,3.58374282,88.91,88.898,7.16]
["bitfinex","SOLUSD",1773433098035,14.83112931,88.91,88.898,7.16]
["bitfinex","SOLUSD",1773433098733,14.83112931,88.91,88.89,0.5826988]
["bitfinex","SOLUSD",1773433099525,3.58374282,88.91,88.89,0.5826988]
["bitfinex","SOLUSD",1773433099927,3.58374282,88.91,88.892,0.5826988]
["bitfinex","SOLUSD",1773433102137,3.58374282,88.91,88.893,11.24947971]
["bitfinex","SOLUSD",1773433102339,11.24691915,88.914,88.894,0.57734518]
["bitfinex","SOLUSD",1773433104341,11.24619035,88.919,88.894,0.57734518]
["bitfinex","SOLUSD",1773433105838,3.58374282,88.91,88.894,0.57734518]
["bitfinex","SOLUSD",1773433107037,3.58374282,88.92,88.896,0.57734518]
["bitfinex","SOLUSD",1773433107337,3.58374282,88.91,88.896,0.57734518]
["bitfinex","SOLUSD",1773433113036,14.83110345,88.91,88.896,0.57734518]
["bitfinex","SOLUSD",1773433113245,42.94942534,88.91,88.876,0.57734518]
["bitfinex","SOLUSD",1773433113539,3.58374282,88.92,88.877,0.57734518]
["bitfinex","SOLUSD",1773433113747,44.94622076,88.996,88.876,11.25154936]
["bitfinex","SOLUSD",1773433113748,2.95506722,88.95,88.883,0.57734518]
["bitfinex","SOLUSD",1773433113923,3.58374282,88.93,88.891,0.57734518]
["bitfinex","SOLUSD",1773433114344,3.58374282,88.93,88.893,0.57734518]
["bitfinex","SOLUSD",1773433114550,3.58374282,88.94,88.901,0.57734518]
["bitfinex","SOLUSD",1773433114849,3.58374282,88.94,88.903,0.57734518]
["bitfinex","SOLUSD",1773433115247,11.24366138,88.939,88.905,0.57734518]
["bitfinex","SOLUSD",1773433117739,11.24366138,88.939,88.907,0.57734518]
["bitfinex","SOLUSD",1773433118745,3.58389251,88.93,88.903,11.77380212]
["bitfinex","SOLUSD",1773433118943,0.57099095,88.929,88.904,0.52558778]
["bitfinex","SOLUSD",1773433121351,0.57099095,88.929,88.905,11.77354908]
["bitfinex","SOLUSD",1773433121541,0.57099095,88.929,88.906,7.16]
["bitfinex","SOLUSD",1773433122531,0.57099095,88.929,88.905,11.77354908]
["bitfinex","SOLUSD",1773433122536,0.57099095,88.928,88.905,11.2479613]
["bitfinex","SOLUSD",1773433122731,0.57099095,88.919,88.899,11.24872045]
["bitfinex","SOLUSD",1773433122932,0.57099095,88.909,88.893,67.44]
["bitfinex","SOLUSD",1773433123155,0.57099095,88.917,88.894,0.52558778]
["bitfinex","SOLUSD",1773433123338,0.57099095,88.917,88.895,11.24922661]
["bitfinex","SOLUSD",1773433123537,0.57099095,88.917,88.895,11.77481439]
["bitfinex","SOLUSD",1773433123939,0.57099095,88.917,88.896,7.16]
["bitfinex","SOLUSD",1773433125257,0.57099095,88.917,88.897,11.24897353]
["bitfinex","SOLUSD",1773433127860,0.5150544,88.929,88.898,0.54638454]
["bitfinex","SOLUSD",1773433128660,0.5150544,88.939,88.9,0.54638454]
["bitfinex","SOLUSD",1773433128862,0.5150544,88.929,88.9,0.54638454]
["bitfinex","SOLUSD",1773433131057,0.51159868,88.919,88.899,11.24872045]
["bitfinex","SOLUSD",1773433133772,0.51159868,88.928,88.9,0.54639447]
["bitfinex","SOLUSD",1773433135464,11.7567773,88.927,88.902,0.54639447]
["bitfinex","SOLUSD",1773433135862,0.51159868,88.926,88.902,0.54639447]
["bitfinex","SOLUSD",1773433138870,0.51159868,88.919,88.896,11.79539762]
["bitfinex","SOLUSD",1773433139163,0.51159868,88.919,88.903,7.16]
["bitfinex","SOLUSD",1773433140669,0.51159868,88.924,88.904,0.54639447]
["bitfinex","SOLUSD",1773433141269,3.58389251,88.92,88.904,0.54639447]
["bitfinex","SOLUSD",1773433141467,4.09549119,88.92,88.904,0.54639447]
["bitfinex","SOLUSD",1773433141851,0.51159868,88.919,88.903,7.16]
["bitfinex","SOLUSD",1773433147471,3.58389251,88.92,88.904,0.54639447]
["bitfinex","SOLUSD",1773433147674,0.51159868,88.922,88.904,0.54639447]
["bitfinex","SOLUSD",1773433148363,0.51159868,88.922,88.906,0.54639447]
["bitfinex","SOLUSD",1773433148870,0.51159868,88.928,88.906,0.54639447]
["bitfinex","SOLUSD",1773433149467,0.51159868,88.926,88.906,0.54639447]
["bitfinex","SOLUSD",1773433149773,0.51159868,88.926,88.905,11.2479613]
["bitfinex","SOLUSD",1773433151369,0.51159868,88.926,88.906,0.54639447]
["bitfinex","SOLUSD",1773433152269,39.3457366,88.955,88.908,0.54639447]
["bitfinex","SOLUSD",1773433152477,3.58389251,88.94,88.908,0.54639447]
["bitfinex","SOLUSD",1773433153380,11.24366138,88.939,88.91,0.54639447]
["bitfinex","SOLUSD",1773433154375,0.51159868,88.938,88.91,0.54639447]
["bitfinex","SOLUSD",1773433155686,0.51159868,88.938,88.911,11.24720225]
["bitfinex","SOLUSD",1773433155984,0.51159868,88.938,88.912,0.54639447]
["bitfinex","SOLUSD",1773433156573,0.51159868,88.946,88.912,0.54639447]
["bitfinex","SOLUSD",1773433156780,0.51159868,88.946,88.911,39.36520789]
["bitfinex","SOLUSD",1773433156781,0.51159868,88.955,88.921,0.54639447]
["bitfinex","SOLUSD",1773433157785,0.51159868,88.955,88.923,0.54639447]
["bitfinex","SOLUSD",1773433157976,0.51159868,88.955,88.931,0.54639447]
["bitfinex","SOLUSD",1773433158885,0.51159868,88.954,88.931,0.54639447]
["bitfinex","SOLUSD",1773433163571,0.51159868,88.954,88.933,0.52619977]
["bitfinex","SOLUSD",1773433163975,15.35856,88.96,88.933,0.52619977]
["bitfinex","SOLUSD",1773433164175,0.53365573,88.959,88.933,0.52619977]
["bitfinex","SOLUSD",1773433166300,0.53365573,88.959,88.935,0.52619977]
["bitfinex","SOLUSD",1773433166482,0.53365573,88.959,88.937,0.52619977]
["bitfinex","SOLUSD",1773433169692,0.53365573,88.957,88.936,7.16]
["bitfinex","SOLUSD",1773433169996,0.53365573,88.949,88.936,7.16]
["bitfinex","SOLUSD",1773433172006,0.53365573,88.958,88.937,0.52619977]
["bitfinex","SOLUSD",1773433172800,0.53365573,88.958,88.938,0.52619977]
["bitfinex","SOLUSD",1773433173499,0.53365573,88.957,88.937,11.24391423]
["bitfinex","SOLUSD",1773433173900,0.53365573,88.955,88.936,7.16]
["bitfinex","SOLUSD",1773433176103,4.11754824,88.96,88.937,0.52619977]
["bitfinex","SOLUSD",1773433176778,0.53365573,88.959,88.937,0.52619977]
["bitfinex","SOLUSD",1773433177395,0.53365573,88.959,88.938,11.2437878]
["bitfinex","SOLUSD",1773433177602,0.53365573,88.959,88.939,0.52619977]
["bitfinex","SOLUSD",1773433178100,0.53365573,88.968,88.94,3.58389251]
["bitfinex","SOLUSD",1773433178401,0.53365573,88.968,88.941,0.52619977]
["bitfinex","SOLUSD",1773433178996,0.53365573,88.969,88.941,0.52619977]
["bitfinex","SOLUSD",1773433179601,0.53365573,88.968,88.943,0.52619977]
["bitfinex","SOLUSD",1773433181504,0.14216157,88.996,88.942,11.24328213]
["bitfinex","SOLUSD",1773433181505,0.53365573,88.981,88.951,0.52619977]
["bitfinex","SOLUSD",1773433181690,2.95506722,89.015,88.952,7.16]
["bitfinex","SOLUSD",1773433181691,0.53365573,88.959,88.952,7.16]
["bitfinex","SOLUSD",1773433181890,0.53365573,88.959,88.931,39.35635492]
["bitfinex","SOLUSD",1773433183101,0.53365573,88.959,88.932,7.16]
["bitfinex","SOLUSD",1773433183888,0.53365573,88.957,88.932,7.16]
["bitfinex","SOLUSD",1773433184088,0.53365573,88.957,88.933,11.24441995]
["bitfinex","SOLUSD",1773433184996,0.53365573,88.957,88.933,11.77061972]
["bitfinex","SOLUSD",1773433185814,0.50056453,88.969,88.934,0.49720508]
["bitfinex","SOLUSD",1773433187503,0.50056453,88.969,88.936,0.49720508]
["bitfinex","SOLUSD",1773433187700,0.50056453,88.967,88.936,0.49720508]
["bitfinex","SOLUSD",1773433189012,28.09408416,88.987,88.935,39.3545848]
["bitfinex","SOLUSD",1773433189013,0.50056453,88.973,88.941,0.49720508]
["bitfinex","SOLUSD",1773433189317,0.50056453,88.985,88.951,0.49720508]
["bitfinex","SOLUSD",1773433189511,11.23797536,88.984,88.953,0.49720508]
["bitfinex","SOLUSD",1773433189712,0.50056453,88.983,88.953,0.49720508]
["bitfinex","SOLUSD",1773433190814,3.6808571,88.99,88.961,0.49720508]
["bitfinex","SOLUSD",1773433190815,0.1,88.99,88.961,0.49720508]
["bitfinex","SOLUSD",1773433191115,0.1,88.99,88.963,0.5182017]
["bitfinex","SOLUSD",1773433191305,0.49056649,88.989,88.963,0.5182017]
["bitfinex","SOLUSD",1773433192015,0.49056649,88.989,88.957,0.5182017]
["bitfinex","SOLUSD",1773433192319,0.49056649,88.989,88.964,7.16]
["bitfinex","SOLUSD",1773433192816,0.49056649,88.987,88.964,7.16]
["bitfinex","SOLUSD",1773433193501,0.1,88.99,88.966,0.5182017]
["bitfinex","SOLUSD",1773433194607,0.1,88.99,88.971,0.5182017]
["bitfinex","SOLUSD",1773433194797,0.1,88.99,88.973,0.5182017]
["bitfinex","SOLUSD",1773433196819,0.1,88.99,88.974,11.23923842]
["bitfinex","SOLUSD",1773433197120,0.59056649,88.99,88.973,11.23936475]
["bitfinex","SOLUSD",1773433197700,0.59056649,88.99,88.974,0.5182017]
["bitfinex","SOLUSD",1773433197904,0.1,88.99,88.974,0.5182017]
["bitfinex","SOLUSD",1773433199019,0.1,88.99,88.975,11.23911211]
["bitfinex","SOLUSD",1773433200313,0.49056649,88.989,88.972,7.16]
["bitfinex","SOLUSD",1773433201716,0.49056649,88.979,88.951,0.5182017]
["bitfinex","SOLUSD",1773433201917,0.49056649,88.979,88.952,7.6782017]
["bitfinex","SOLUSD",1773433202915,0.49056649,88.959,88.953,7.16]
["bitfinex","SOLUSD",1773433203104,0.49056649,88.959,88.932,0.5182017]
["bitfinex","SOLUSD",1773433203303,0.49056649,88.949,88.931,11.24467283]
["bitfinex","SOLUSD",1773433204426,3.5808571,88.98,88.941,0.39918621]
["bitfinex","SOLUSD",1773433204606,0.49056649,88.979,88.941,0.39918621]
["bitfinex","SOLUSD",1773433204914,0.49056649,88.979,88.932,7.16]
["bitfinex","SOLUSD",1773433204915,3.5808571,88.96,88.933,0.39918621]
["bitfinex","SOLUSD",1773433205115,0.49056649,88.959,88.933,0.39918621]
["bitfinex","SOLUSD",1773433205615,0.49056649,88.959,88.934,7.16]
["bitfinex","SOLUSD",1773433207025,0.49056649,88.959,88.935,11.24416708]
["bitfinex","SOLUSD",1773433208735,0.49056649,88.957,88.936,7.16]
["bitfinex","SOLUSD",1773433209025,0.49056649,88.949,88.936,7.16]
["bitfinex","SOLUSD",1773433209222,0.49056649,88.959,88.936,7.16]
["bitfinex","SOLUSD",1773433209427,0.49056649,88.959,88.937,0.39684681]
["bitfinex","SOLUSD",1773433209627,3.6808571,88.99,88.951,0.5182017]
["bitfinex","SOLUSD",1773433210133,3.5808571,88.98,88.951,0.5182017]
["bitfinex","SOLUSD",1773433210620,3.5808571,88.98,88.953,0.5182017]
["bitfinex","SOLUSD",1773433210821,11.23804173,88.984,88.953,0.5182017]
["bitfinex","SOLUSD",1773433211011,3.5808571,88.98,88.953,0.5182017]
["bitfinex","SOLUSD",1773433211725,11.72860822,88.984,88.953,0.5182017]
["bitfinex","SOLUSD",1773433212349,0.1,88.99,88.971,0.5182017]
["bitfinex","SOLUSD",1773433212508,0.1,88.99,88.972,7.16]
["bitfinex","SOLUSD",1773433212708,0.1,88.99,88.973,0.5182017]
["bitfinex","SOLUSD",1773433213213,0.49056649,88.989,88.972,7.16]
["bitfinex","SOLUSD",1773433213424,0.49056649,88.989,88.966,0.5182017]
["bitfinex","SOLUSD",1773433213625,0.49056649,88.989,88.967,7.16]
["bitfinex","SOLUSD",1773433215332,0.49056649,88.989,88.968,11.2399964]
["bitfinex","SOLUSD",1773433216625,0.49056649,88.989,88.95,3.5808571]
["bitfinex","SOLUSD",1773433216626,0.49056649,88.979,88.955,39.3457366]
["bitfinex","SOLUSD",1773433217028,0.49056649,88.979,88.955,11.24163903]
["bitfinex","SOLUSD",1773433217930,0.49056649,88.979,88.956,7.16]
["bitfinex","SOLUSD",1773433218117,0.49056649,88.979,88.957,0.5182017]
["bitfinex","SOLUSD",1773433219922,0.49056649,88.979,88.959,0.5182017]
["bitfinex","SOLUSD",1773433221431,0.49056649,88.979,88.958,11.24125992]
["bitfinex","SOLUSD",1773433221432,0.47559822,88.969,88.937,0.48683014]
["bitfinex","SOLUSD",1773433221840,0.47559822,88.959,88.931,11.73150297]
["bitfinex","SOLUSD",1773433222335,0.47559822,88.959,88.932,0.48683014]
["bitfinex","SOLUSD",1773433222537,0.47559822,88.959,88.933,7.16]
["bitfinex","SOLUSD",1773433222723,0.47559822,88.957,88.933,7.16]
["bitfinex","SOLUSD",1773433223235,0.47559822,88.949,88.934,7.16]
["bitfinex","SOLUSD",1773433223929,3.5808571,88.98,88.942,0.48683014]
["bitfinex","SOLUSD",1773433223930,0.47559822,88.978,88.942,0.48683014]
["bitfinex","SOLUSD",1773433225230,11.23885948,88.977,88.942,0.48683014]
["bitfinex","SOLUSD",1773433225435,0.47559822,88.976,88.944,0.48683014]
["bitfinex","SOLUSD",1773433228540,0.47559822,88.976,88.946,0.48683014]
["bitfinex","SOLUSD",1773433230641,0.47559822,88.969,88.943,7.16]
["bitfinex","SOLUSD",1773433230825,0.47559822,88.959,88.923,11.24568446]
["bitfinex","SOLUSD",1773433231022,0.47559822,88.959,88.924,0.48683014]
["bitfinex","SOLUSD",1773433232141,0.47559822,88.959,88.931,0.48683014]
["bitfinex","SOLUSD",1773433232640,0.47559822,88.959,88.933,0.48683014]
["bitfinex","SOLUSD",1773433235637,0.47559822,88.959,88.934,11.24429352]
["bitfinex","SOLUSD",1773433235944,0.47559822,88.959,88.934,11.73112366]
["bitfinex","SOLUSD",1773433236742,3.5808571,88.95,88.934,11.24429352]
["bitfinex","SOLUSD",1773433236927,3.5808571,88.95,88.928,0.48683014]
["bitfinex","SOLUSD",1773433236928,0.47559822,88.949,88.924,11.245558]
["bitfinex","SOLUSD",1773433237825,0.47559822,88.939,88.924,11.245558]
["bitfinex","SOLUSD",1773433238243,0.47559822,88.939,88.925,7.16]
["bitfinex","SOLUSD",1773433239244,4.05645532,88.93,88.911,0.48683014]
["bitfinex","SOLUSD",1773433239431,0.47559822,88.929,88.911,0.48683014]
["bitfinex","SOLUSD",1773433240032,0.47559822,88.929,88.915,11.24669628]
["bitfinex","SOLUSD",1773433240649,0.47559822,88.929,88.916,7.16]
["bitfinex","SOLUSD",1773433240831,0.47559822,88.929,88.915,11.24669628]
["bitfinex","SOLUSD",1773433241035,0.47559822,88.929,88.916,7.16]
["bitfinex","SOLUSD",1773433243948,0.47559822,88.929,88.917,11.24644331]
["bitfinex","SOLUSD",1773433244142,3.58416898,88.93,88.917,11.24644331]
["bitfinex","SOLUSD",1773433244346,3.58416898,88.94,88.918,0.48683014]
["bitfinex","SOLUSD",1773433244534,0.47559822,88.939,88.917,11.24644331]
["bitfinex","SOLUSD",1773433245352,0.47559822,88.939,88.918,0.48683014]
["bitfinex","SOLUSD",1773433246450,0.50828528,88.939,88.917,11.24644331]
["bitfinex","SOLUSD",1773433246649,0.50828528,88.945,88.92,0.50365218]
["bitfinex","SOLUSD",1773433247147,3.58416898,88.94,88.92,0.50365218]
["bitfinex","SOLUSD",1773433247352,0.50828528,88.945,88.92,0.50365218]
["bitfinex","SOLUSD",1773433247854,0.50828528,88.945,88.922,0.50365218]
["bitfinex","SOLUSD",1773433248543,0.14216157,88.976,88.922,0.50365218]
["bitfinex","SOLUSD",1773433248544,0.50828528,88.951,88.922,39.86399044]
["bitfinex","SOLUSD",1773433248854,0.50828528,88.957,88.923,7.66365218]
["bitfinex","SOLUSD",1773433249045,0.50828528,88.957,88.924,0.50365218]
["bitfinex","SOLUSD",1773433250958,0.50828528,88.957,88.925,39.35901039]
["bitfinex","SOLUSD",1773433251252,0.50828528,88.957,88.926,0.47814516]
["bitfinex","SOLUSD",1773433251856,0.46757515,88.962,88.931,0.47814516]
["bitfinex","SOLUSD",1773433252982,3.58416898,88.95,88.923,7.16]
["bitfinex","SOLUSD",1773433253254,0.46757515,88.949,88.923,7.16]
["bitfinex","SOLUSD",1773433254160,0.46757515,88.949,88.924,11.24548188]
["bitfinex","SOLUSD",1773433255560,28.10220208,88.961,88.923,7.16]
["bitfinex","SOLUSD",1773433255561,0.46757515,88.939,88.923,7.16]
["bitfinex","SOLUSD",1773433256658,0.46757515,88.929,88.901,0.47814516]
["bitfinex","SOLUSD",1773433256835,3.58416898,88.92,88.901,0.47814516]
["bitfinex","SOLUSD",1773433257254,0.46757515,88.922,88.901,0.47814516]
["bitfinex","SOLUSD",1773433257756,3.58416898,88.93,88.903,0.47814516]
["bitfinex","SOLUSD",1773433258060,0.46757515,88.929,88.903,0.47814516]
["bitfinex","SOLUSD",1773433258554,0.46757515,88.929,88.904,11.24808782]
["bitfinex","SOLUSD",1773433259058,3.58416898,88.92,88.904,11.24808782]
["bitfinex","SOLUSD",1773433259261,0.46757515,88.923,88.904,11.24808782]
["bitfinex","SOLUSD",1773433261960,0.46757515,88.919,88.904,11.24808782]
["bitfinex","SOLUSD",1773433264265,0.46757515,88.935,88.905,0.47814516]
["bitfinex","SOLUSD",1773433265565,0.46757515,88.947,88.911,0.47814516]
["bitfinex","SOLUSD",1773433266269,0.46757515,88.947,88.913,0.47814516]
["bitfinex","SOLUSD",1773433266450,4.82477569,88.984,88.912,7.16]
["bitfinex","SOLUSD",1773433266451,0.46757515,88.959,88.921,0.47814516]
["bitfinex","SOLUSD",1773433266651,0.46757515,88.964,88.931,0.47814516]
["bitfinex","SOLUSD",1773433266851,0.46757515,88.964,88.933,0.47814516]
["bitfinex","SOLUSD",1773433267151,4.05174413,88.96,88.935,0.47814516]
["bitfinex","SOLUSD",1773433267343,0.46757515,88.959,88.935,0.47814516]
["bitfinex","SOLUSD",1773433267549,0.46757515,88.959,88.937,0.47814516]
["bitfinex","SOLUSD",1773433270068,0.46757515,88.959,88.939,0.47814516]
["bitfinex","SOLUSD",1773433271569,0.46757515,88.959,88.94,11.72168012]
["bitfinex","SOLUSD",1773433272873,0.46757515,88.959,88.941,0.47814516]
["bitfinex","SOLUSD",1773433273863,0.46757515,88.979,88.941,0.47814516]
["bitfinex","SOLUSD",1773433274355,0.46757515,88.979,88.943,0.47814516]
["bitfinex","SOLUSD",1773433275566,0.46757515,88.977,88.945,0.47814516]
["bitfinex","SOLUSD",1773433276663,0.46757515,88.97,88.947,0.47814516]
["bitfinex","SOLUSD",1773433277979,0.46757515,88.97,88.949,0.47814516]
["bitfinex","SOLUSD",1773433280064,0.46757515,88.97,88.95,11.24227093]
["bitfinex","SOLUSD",1773433280274,3.58416898,88.97,88.951,0.47814516]
["bitfinex","SOLUSD",1773433280571,4.05174413,88.97,88.951,0.47814516]
["bitfinex","SOLUSD",1773433281378,4.05174413,88.97,88.952,11.24201816]
["bitfinex","SOLUSD",1773433281582,4.05174413,88.97,88.953,0.50493268]
["bitfinex","SOLUSD",1773433282883,3.58416898,88.97,88.953,0.50493268]
["bitfinex","SOLUSD",1773433283384,3.58416898,88.97,88.954,11.2417654]
["bitfinex","SOLUSD",1773433284082,3.58416898,88.97,88.955,0.50493268]
["bitfinex","SOLUSD",1773433287172,0.4901937,88.969,88.954,11.2417654]
["bitfinex","SOLUSD",1773433288271,0.4901937,88.969,88.945,0.50493268]
["bitfinex","SOLUSD",1773433289690,0.4901937,88.969,88.947,0.50493268]
["bitfinex","SOLUSD",1773433291294,0.4901937,88.969,88.948,11.24252372]
["bitfinex","SOLUSD",1773433292293,0.4901937,88.969,88.948,11.7474564]
["bitfinex","SOLUSD",1773433292495,0.4901937,88.969,88.949,0.50493268]
["bitfinex","SOLUSD",1773433294792,0.4901937,88.969,88.95,11.24227093]
["bitfinex","SOLUSD",1773433294991,0.4901937,88.969,88.951,0.50493268]
["bitfinex","SOLUSD",1773433295878,0.4901937,88.969,88.95,11.24227093]
["bitfinex","SOLUSD",1773433300101,0.4901937,88.969,88.951,0.50493268]
["bitfinex","SOLUSD",1773433301107,0.4901937,88.969,88.945,0.50493268]
["bitfinex","SOLUSD",1773433303100,0.4901937,88.969,88.947,0.50493268]
["bitfinex","SOLUSD",1773433304600,0.4901937,88.969,88.948,11.7474564]
["bitfinex","SOLUSD",1773433304800,0.4901937,88.969,88.949,0.50493268]
["bitfinex","SOLUSD",1773433306584,0.48863636,88.977,88.952,0.46429001]
["bitfinex","SOLUSD",1773433308902,0.48863636,88.977,88.951,11.24214455]
["bitfinex","SOLUSD",1773433308903,0.48863636,88.969,88.951,11.24214455]
["bitfinex","SOLUSD",1773433309109,0.48863636,88.969,88.953,7.16]
["bitfinex","SOLUSD",1773433321016,0.48863636,88.969,88.954,11.2417654]
["bitfinex","SOLUSD",1773433324209,0.47831397,88.974,88.955,0.48590008]
["bitfinex","SOLUSD",1773433326709,0.47831397,88.988,88.957,0.48590008]
["bitfinex","SOLUSD",1773433327010,0.47831397,88.979,88.957,0.48590008]
["bitfinex","SOLUSD",1773433327911,0.47831397,88.979,88.958,7.64590008]
["bitfinex","SOLUSD",1773433328618,0.47831397,88.979,88.959,11.24113355]
["bitfinex","SOLUSD",1773433329515,0.47831397,88.979,88.96,0.48590008]
["bitfinex","SOLUSD",1773433330599,0.47831397,88.979,88.961,11.24088083]
["bitfinex","SOLUSD",1773433331002,0.47831397,88.979,88.958,7.16]
["bitfinex","SOLUSD",1773433331298,0.47831397,88.979,88.958,7.64590008]
["bitfinex","SOLUSD",1773433332019,0.47831397,88.978,88.959,11.24113355]
["bitfinex","SOLUSD",1773433334616,0.47831397,88.978,88.958,7.16]
["bitfinex","SOLUSD",1773433335216,0.47831397,88.978,88.959,11.24113355]
["bitfinex","SOLUSD",1773433336496,0.47831397,88.978,88.96,0.48590008]
["bitfinex","SOLUSD",1773433337918,0.47831397,88.978,88.959,11.24113355]
["bitfinex","SOLUSD",1773433338602,0.47831397,88.978,88.961,11.24088083]
["bitfinex","SOLUSD",1773433339119,0.47831397,88.978,88.961,11.72678091]
["bitfinex","SOLUSD",1773433339819,0.47831397,88.978,88.961,11.24088083]
["bitfinex","SOLUSD",1773433350612,0.47831397,88.978,88.961,11.73464957]
["bitfinex","SOLUSD",1773433351017,0.47831397,88.978,88.963,11.24062812]
["bitfinex","SOLUSD",1773433352914,0.1,88.99,88.964,0.49376874]
["bitfinex","SOLUSD",1773433353124,0.48088501,88.989,88.965,11.24037542]
["bitfinex","SOLUSD",1773433353330,0.48088501,88.989,88.966,0.49376874]
["bitfinex","SOLUSD",1773433354926,0.48088501,88.989,88.968,0.49376874]
["bitfinex","SOLUSD",1773433358627,0.48088501,88.989,88.969,11.23987006]
["bitfinex","SOLUSD",1773433359333,0.48088501,88.989,88.967,7.16]
["bitfinex","SOLUSD",1773433359719,0.48088501,88.989,88.968,11.2399964]
["bitfinex","SOLUSD",1773433359920,0.48088501,88.979,88.954,0.49376874]
["bitfinex","SOLUSD",1773433360242,0.48088501,88.97,88.969,7.16]
["bitfinex","SOLUSD",1773433360429,0.48088501,88.979,88.969,7.16]
["bitfinex","SOLUSD",1773433361438,3.68092431,88.99,88.969,7.16]
["bitfinex","SOLUSD",1773433361439,0.48088501,88.983,88.969,7.16]
["bitfinex","SOLUSD",1773433371350,0.49414197,88.982,88.969,7.16]
["bitfinex","SOLUSD",1773433371644,0.49414197,88.979,88.961,11.24081164]
["bitfinex","SOLUSD",1773433372137,0.49414197,88.979,88.956,11.24143984]
["bitfinex","SOLUSD",1773433372330,0.49414197,88.979,88.956,11.73166092]
["bitfinex","SOLUSD",1773433372731,0.49414197,88.979,88.958,11.24125992]
["bitfinex","SOLUSD",1773433374444,0.49414197,88.979,88.958,11.731481]
["bitfinex","SOLUSD",1773433375520,11.23873316,88.978,88.958,11.731481]
["bitfinex","SOLUSD",1773433375725,0.49414197,88.977,88.957,7.16]
["bitfinex","SOLUSD",1773433376736,0.49414197,88.977,88.957,18.40136791]
["bitfinex","SOLUSD",1773433379151,0.49414197,88.975,88.957,7.16]
["bitfinex","SOLUSD",1773433380053,0.49414197,88.969,88.957,7.16]
["bitfinex","SOLUSD",1773433381345,0.49414197,88.967,88.924,11.24551979]
["bitfinex","SOLUSD",1773433381551,0.49414197,88.939,88.922,0.49022108]
["bitfinex","SOLUSD",1773433382554,0.49414197,88.939,88.929,7.16]
["bitfinex","SOLUSD",1773433383648,11.2437878,88.938,88.929,7.16]
["bitfinex","SOLUSD",1773433383968,0.49414197,88.937,88.89,0.49022108]
["bitfinex","SOLUSD",1773433384148,3.57980949,88.91,88.89,0.49022108]
["bitfinex","SOLUSD",1773433384863,3.57980949,88.9,88.89,0.49022108]
["bitfinex","SOLUSD",1773433385038,3.57980949,88.9,88.892,11.73982734]
["bitfinex","SOLUSD",1773433385364,3.57980949,88.9,88.893,0.49022108]
["bitfinex","SOLUSD",1773433386365,3.57980949,88.91,88.893,0.49022108]
["bitfinex","SOLUSD",1773433389441,3.57980949,88.91,88.895,0.49022108]
["bitfinex","SOLUSD",1773433390059,0.49414197,88.926,88.895,0.49022108]
["bitfinex","SOLUSD",1773433390260,3.57980949,88.92,88.895,0.49022108]
["bitfinex","SOLUSD",1773433391257,3.57980949,88.93,88.897,0.49022108]
["bitfinex","SOLUSD",1773433391945,0.49414197,88.929,88.897,0.49022108]
["bitfinex","SOLUSD",1773433392655,0.49414197,88.929,88.899,0.49022108]
["bitfinex","SOLUSD",1773433394455,0.49414197,88.929,88.898,11.24884699]
["bitfinex","SOLUSD",1773433394456,0.49414197,88.929,88.9,11.24859392]
["bitfinex","SOLUSD",1773433394657,0.49414197,88.929,88.901,0.49022108]
["bitfinex","SOLUSD",1773433396461,0.49414197,88.937,88.902,0.49022108]
["bitfinex","SOLUSD",1773433396660,0.49414197,88.949,88.911,0.49022108]
["bitfinex","SOLUSD",1773433397159,0.49414197,88.961,88.931,0.49022108]
["bitfinex","SOLUSD",1773433397345,0.49414197,88.959,88.931,0.49022108]
["bitfinex","SOLUSD",1773433399163,3.57980949,88.97,88.94,3.57980949]
["bitfinex","SOLUSD",1773433399383,0.49414197,88.972,88.942,0.49022108]
["bitfinex","SOLUSD",1773433400656,0.49414197,88.979,88.944,0.49022108]
["bitfinex","SOLUSD",1773433400971,11.23873316,88.978,88.946,0.49022108]
["bitfinex","SOLUSD",1773433401169,0.46584796,88.977,88.946,0.49022108]
["bitfinex","SOLUSD",1773433402270,0.46584796,88.977,88.948,0.45568397]
["bitfinex","SOLUSD",1773433404061,0.46584796,88.977,88.95,0.45568397]
["bitfinex","SOLUSD",1773433404458,0.46584796,88.977,88.951,0.45568397]
["bitfinex","SOLUSD",1773433404858,3.57980949,88.98,88.951,0.45568397]
["bitfinex","SOLUSD",1773433405064,0.46584796,88.979,88.953,0.45568397]
["bitfinex","SOLUSD",1773433407282,0.46584796,88.979,88.955,0.45568397]
["bitfinex","SOLUSD",1773433408379,0.1,88.99,88.961,0.45568397]
["bitfinex","SOLUSD",1773433409165,0.1,88.99,88.971,0.45568397]
["bitfinex","SOLUSD",1773433409366,0.1,88.99,88.973,0.45568397]
["bitfinex","SOLUSD",1773433409672,0.1,89.0,88.981,0.45568397]
["bitfinex","SOLUSD",1773433411075,0.1,89.0,88.983,0.45568397]
["bitfinex","SOLUSD",1773433412585,0.1,89.0,88.985,0.45568397]
["bitfinex","SOLUSD",1773433415789,0.46584796,88.999,88.985,0.45568397]
["bitfinex","SOLUSD",1773433416291,0.46584796,88.999,88.982,7.16]
["bitfinex","SOLUSD",1773433416588,0.46584796,88.999,88.983,0.45568397]
["bitfinex","SOLUSD",1773433418295,0.1,89.0,88.984,0.45568397]
["bitfinex","SOLUSD",1773433418480,0.56584796,89.0,88.984,0.45568397]
["bitfinex","SOLUSD",1773433419094,0.1,89.0,88.984,0.45568397]
["bitfinex","SOLUSD",1773433420392,0.1,89.0,88.986,0.45568397]
["bitfinex","SOLUSD",1773433420591,0.56584796,89.0,88.986,0.45568397]
["bitfinex","SOLUSD",1773433420788,0.56584796,89.0,88.985,11.23784907]
["bitfinex","SOLUSD",1773433420988,0.1,89.0,88.985,11.23784907]
["bitfinex","SOLUSD",1773433421175,0.1,89.0,88.986,0.45568397]
["bitfinex","SOLUSD",1773433422296,0.46584796,88.999,88.982,7.16]
["bitfinex","SOLUSD",1773433422594,0.46584796,88.999,88.984,11.69361778]
["bitfinex","SOLUSD",1773433422796,0.1,89.0,88.985,0.45568397]
["bitfinex","SOLUSD",1773433423176,13.88784812,89.009,88.985,0.45568397]
["bitfinex","SOLUSD",1773433423376,13.88784812,89.009,88.984,11.23793381]
["bitfinex","SOLUSD",1773433423377,0.50147904,89.039,89.0,3.57980949]
["bitfinex","SOLUSD",1773433424176,0.50147904,89.039,88.984,39.33287222]
["bitfinex","SOLUSD",1773433424376,0.50147904,89.029,88.987,2.95506722]
["bitfinex","SOLUSD",1773433424677,0.50147904,89.029,88.991,39.32981986]
["bitfinex","SOLUSD",1773433424984,0.50147904,89.029,89.0,3.57980949]
["bitfinex","SOLUSD",1773433425693,0.50147904,89.029,89.001,7.16]
["bitfinex","SOLUSD",1773433426695,0.50147904,89.029,89.002,11.23570256]
["bitfinex","SOLUSD",1773433431894,11.37206005,89.048,89.01,3.57598938]
["bitfinex","SOLUSD",1773433432095,0.50147904,89.047,89.01,3.57598938]
["bitfinex","SOLUSD",1773433434097,0.50147904,89.045,89.011,11.23456651]
["bitfinex","SOLUSD",1773433437299,28.07443093,89.049,89.011,11.23456651]
["bitfinex","SOLUSD",1773433437300,0.50147904,89.043,89.011,11.23456651]
["bitfinex","SOLUSD",1773433438700,0.50147904,89.039,89.011,11.23456651]
["bitfinex","SOLUSD",1773433439605,0.50147904,89.038,89.002,39.32495898]
["bitfinex","SOLUSD",1773433440108,0.50147904,89.038,89.003,7.16]
["bitfinex","SOLUSD",1773433441008,0.50147904,89.038,89.01,3.57598938]
["bitfinex","SOLUSD",1773433441809,0.50147904,89.038,89.004,39.32407532]
["bitfinex","SOLUSD",1773433442011,0.50147904,89.038,89.01,3.57598938]
["bitfinex","SOLUSD",1773433442209,0.50147904,89.044,89.02,3.57598938]
["bitfinex","SOLUSD",1773433442510,0.50147904,89.049,89.03,3.57598938]
["bitfinex","SOLUSD",1773433442693,0.50147904,89.049,89.031,7.16]
["bitfinex","SOLUSD",1773433442893,0.1,89.05,89.031,7.16]
["bitfinex","SOLUSD",1773433445096,0.1,89.05,89.032,11.23191661]
["bitfinex","SOLUSD",1773433446509,0.60147904,89.05,89.032,11.23191661]
["bitfinex","SOLUSD",1773433447705,0.50147904,89.039,89.009,11.23481895]
["bitfinex","SOLUSD",1773433448314,0.50147904,89.029,88.998,11.23620755]
["bitfinex","SOLUSD",1773433448497,0.50147904,89.029,88.998,39.32672643]
["bitfinex","SOLUSD",1773433448898,0.50147904,89.029,88.999,7.16]
["bitfinex","SOLUSD",1773433449808,0.50147904,89.029,89.0,11.23595505]
["bitfinex","SOLUSD",1773433450315,0.50147904,89.027,88.999,7.16]
["bitfinex","SOLUSD",1773433450499,0.50147904,89.019,88.999,7.16]
["bitfinex","SOLUSD",1773433452323,0.14216157,89.046,89.0,11.23595505]
["bitfinex","SOLUSD",1773433452324,0.50147904,89.025,89.0,11.23595505]
["bitfinex","SOLUSD",1773433452497,0.50147904,89.019,89.0,11.23595505]
["bitfinex","SOLUSD",1773433455024,0.50147904,89.009,88.999,7.16]
["bitfinex","SOLUSD",1773433455398,0.50147904,89.009,88.98,31.6721047]
["bitfinex","SOLUSD",1773433455651,0.50147904,89.009,88.971,11.2396174]
["bitfinex","SOLUSD",1773433455810,0.50147904,89.009,88.971,39.3385926]
["bitfinex","SOLUSD",1773433456330,0.50147904,88.999,88.971,39.3385926]
["bitfinex","SOLUSD",1773433456800,0.50147904,88.999,88.973,11.23936475]
["bitfinex","SOLUSD",1773433457408,0.50147904,88.999,88.974,7.16]
["bitfinex","SOLUSD",1773433458923,0.50147904,88.999,88.975,11.23911211]
["bitfinex","SOLUSD",1773433471628,0.00147904,88.999,88.976,0.47332608]
["bitfinex","SOLUSD",1773433471928,11.23511953,89.007,88.977,11.23885948]
["bitfinex","SOLUSD",1773433472128,11.23511953,89.007,88.978,0.47332608]
["bitfinex","SOLUSD",1773433473617,0.49777918,89.006,88.979,11.23860686]
["bitfinex","SOLUSD",1773433473822,0.49777918,89.006,88.98,0.47332608]
["bitfinex","SOLUSD",1773433475743,0.49777918,89.006,88.981,11.23835425]
["bitfinex","SOLUSD",1773433476027,0.49777918,89.006,88.981,11.71168033]
["bitfinex","SOLUSD",1773433477624,0.49777918,89.006,88.982,0.47332608]
["bitfinex","SOLUSD",1773433478837,0.49777918,89.006,88.983,11.23810165]
["bitfinex","SOLUSD",1773433480618,3.57598938,89.0,88.974,7.16]
["bitfinex","SOLUSD",1773433480814,3.57598938,89.0,88.975,11.23911211]
["bitfinex","SOLUSD",1773433480815,0.49777918,88.997,88.975,11.23911211]
["bitfinex","SOLUSD",1773433481035,0.49777918,88.997,88.975,11.71243819]
["bitfinex","SOLUSD",1773433481434,0.49777918,88.997,88.976,0.47332608]
["bitfinex","SOLUSD",1773433482320,0.49777918,88.989,88.966,0.47332608]
["bitfinex","SOLUSD",1773433482534,0.49777918,88.989,88.962,11.24071013]
["bitfinex","SOLUSD",1773433483422,11.23747022,88.988,88.962,11.24071013]
["bitfinex","SOLUSD",1773433483736,0.49777918,88.979,88.969,7.16]
["bitfinex","SOLUSD",1773433483937,0.49777918,88.979,88.953,0.47332608]
["bitfinex","SOLUSD",1773433485142,0.49777918,88.979,88.956,0.48013763]
["bitfinex","SOLUSD",1773433487339,28.08754663,89.008,88.958,0.48013763]
["bitfinex","SOLUSD",1773433487543,0.48833881,88.999,88.961,0.48013763]
["bitfinex","SOLUSD",1773433487739,0.48833881,89.011,88.98,3.5789119]
["bitfinex","SOLUSD",1773433487945,0.48833881,89.011,88.991,0.48013763]
["bitfinex","SOLUSD",1773433488238,0.48833881,89.011,88.992,7.16]
["bitfinex","SOLUSD",1773433488627,0.48833881,89.01,88.992,7.16]
["bitfinex","SOLUSD",1773433492338,0.48833881,89.01,88.993,7.16]
["bitfinex","SOLUSD",1773433493227,0.46735656,88.999,88.96,4.06913665]
["bitfinex","SOLUSD",1773433493447,0.46735656,88.989,88.964,11.24038565]
["bitfinex","SOLUSD",1773433493625,0.46735656,88.989,88.96,0.49022475]
["bitfinex","SOLUSD",1773433493626,0.46735656,88.989,88.967,11.24004122]
["bitfinex","SOLUSD",1773433494540,0.46735656,88.989,88.969,11.23987006]
["bitfinex","SOLUSD",1773433496338,0.46735656,88.979,88.968,7.16]
["bitfinex","SOLUSD",1773433496540,0.46735656,88.979,88.958,11.24121065]
["bitfinex","SOLUSD",1773433497948,0.46735656,88.979,88.96,11.24100719]
["bitfinex","SOLUSD",1773433499142,0.46735656,89.009,88.971,0.49022475]
["bitfinex","SOLUSD",1773433499456,0.46735656,89.009,88.973,0.49022475]
["bitfinex","SOLUSD",1773433500354,3.5789119,89.02,88.972,7.16]
["bitfinex","SOLUSD",1773433500355,0.46735656,88.999,88.972,7.16]
["bitfinex","SOLUSD",1773433500555,0.46735656,88.989,88.96,3.5789119]
["bitfinex","SOLUSD",1773433500743,0.46735656,88.989,88.958,0.49022475]
["bitfinex","SOLUSD",1773433501054,0.46735656,88.989,88.953,0.49022475]
["bitfinex","SOLUSD",1773433501433,0.46735656,88.989,88.952,11.24201816]
["bitfinex","SOLUSD",1773433501434,0.46735656,88.979,88.952,11.24201816]
["bitfinex","SOLUSD",1773433502150,0.46735656,88.979,88.953,7.16]
["bitfinex","SOLUSD",1773433502650,0.46735656,88.977,88.953,7.16]
["bitfinex","SOLUSD",1773433502835,0.46735656,88.969,88.953,7.16]
["bitfinex","SOLUSD",1773433503035,0.46735656,88.959,88.939,11.24359914]
["bitfinex","SOLUSD",1773433504447,0.46735656,88.959,88.942,11.2431885]
["bitfinex","SOLUSD",1773433504648,0.46735656,88.959,88.944,7.16]
["bitfinex","SOLUSD",1773433506855,0.46735656,88.959,88.944,18.40302932]
["bitfinex","SOLUSD",1773433508180,0.46735656,88.959,88.944,7.16]
["bitfinex","SOLUSD",1773433511342,0.46735656,88.959,88.928,28.11232038]
["bitfinex","SOLUSD",1773433511343,0.46735656,88.949,88.92,11.24606387]
["bitfinex","SOLUSD",1773433511545,0.46735656,88.939,88.92,11.24606387]
["bitfinex","SOLUSD",1773433511862,0.46735656,88.939,88.92,11.73628862]
["bitfinex","SOLUSD",1773433512062,0.46735656,88.939,88.921,0.49022475]
["bitfinex","SOLUSD",1773433512246,0.46735656,88.939,88.92,11.24606387]
["bitfinex","SOLUSD",1773433512758,0.46735656,88.939,88.921,7.16]
["bitfinex","SOLUSD",1773433515162,11.71108815,88.939,88.921,7.16]
["bitfinex","SOLUSD",1773433515372,0.46735656,88.938,88.921,7.16]
["bitfinex","SOLUSD",1773433516278,0.46735656,88.938,88.91,0.2]
["bitfinex","SOLUSD",1773433516279,0.46735656,88.929,88.91,0.2]
["bitfinex","SOLUSD",1773433516451,0.46735656,88.919,88.911,7.16]
["bitfinex","SOLUSD",1773433516652,3.5789119,88.93,88.911,7.16]
["bitfinex","SOLUSD",1773433516970,0.46735656,88.929,88.912,0.49022475]
["bitfinex","SOLUSD",1773433519467,0.46735656,88.928,88.911,7.16]
["bitfinex","SOLUSD",1773433522876,0.47249495,88.926,88.911,7.16]
["bitfinex","SOLUSD",1773433524888,0.47249495,88.926,88.912,11.24707576]
["bitfinex","SOLUSD",1773433528864,0.47249495,88.926,88.911,7.16]
["bitfinex","SOLUSD",1773433533784,0.47249495,88.929,88.912,0.45343574]
["bitfinex","SOLUSD",1773433535095,0.47249495,88.929,88.912,11.7005115]
["bitfinex","SOLUSD",1773433540379,0.47249495,88.929,88.912,0.45343574]
["bitfinex","SOLUSD",1773433540891,11.24290291,88.945,88.914,0.45343574]
["bitfinex","SOLUSD",1773433541089,3.5789119,88.95,88.914,0.45343574]
["bitfinex","SOLUSD",1773433541295,0.47249495,88.949,88.914,0.45343574]
["bitfinex","SOLUSD",1773433542090,0.47249495,88.939,88.914,0.45343574]
["bitfinex","SOLUSD",1773433544780,0.47249495,88.939,88.916,0.45343574]
["bitfinex","SOLUSD",1773433546997,0.47249495,88.939,88.918,0.45372335]
["bitfinex","SOLUSD",1773433548504,0.47249495,88.939,88.92,0.45372335]
["bitfinex","SOLUSD",1773433555881,11.24333313,88.942,88.92,0.45372335]
["bitfinex","SOLUSD",1773433556085,11.24333313,88.942,88.911,7.16]
["bitfinex","SOLUSD",1773433556086,0.49114053,88.949,88.921,11.2459374]
["bitfinex","SOLUSD",1773433557907,0.49114053,88.929,88.911,7.65046147]
["bitfinex","SOLUSD",1773433558086,0.14216157,88.966,88.912,0.49046147]
["bitfinex","SOLUSD",1773433558087,0.49114053,88.934,88.912,0.49046147]
["bitfinex","SOLUSD",1773433561008,0.49114053,88.934,88.914,0.49046147]
["bitfinex","SOLUSD",1773433561405,0.49114053,88.929,88.915,7.16]
["bitfinex","SOLUSD",1773433563802,0.49114053,88.939,88.917,0.49046147]
["bitfinex","SOLUSD",1773433565814,0.49114053,88.939,88.918,11.24631683]
["bitfinex","SOLUSD",1773433566109,0.49114053,88.939,88.918,11.7367783]
["bitfinex","SOLUSD",1773433566714,0.49114053,88.939,88.918,11.24631683]
["bitfinex","SOLUSD",1773433566912,0.49114053,88.939,88.919,0.49046147]
["bitfinex","SOLUSD",1773433567920,0.49114053,88.939,88.921,0.49046147]
["bitfinex","SOLUSD",1773433568714,0.49114053,88.939,88.92,11.24606387]
["bitfinex","SOLUSD",1773433569321,0.49114053,88.939,88.92,0.49046147]
["bitfinex","SOLUSD",1773433571413,0.49114053,88.939,88.921,11.2459374]
["bitfinex","SOLUSD",1773433572801,0.49114053,88.939,88.921,0.49046147]
["bitfinex","SOLUSD",1773433574820,0.49114053,88.939,88.921,11.73627457]
["bitfinex","SOLUSD",1773433577521,0.49114053,88.939,88.922,0.49046147]
["bitfinex","SOLUSD",1773433579918,0.49114053,88.937,88.922,0.49046147]
["bitfinex","SOLUSD",1773433584322,0.45548928,88.929,88.915,18.40660014]
["bitfinex","SOLUSD",1773433584525,0.45548928,88.929,88.898,0.49671367]
["bitfinex","SOLUSD",1773433584728,0.45548928,88.929,88.9,0.49671367]
["bitfinex","SOLUSD",1773433585624,0.45548928,88.929,88.902,11.74505453]
["bitfinex","SOLUSD",1773433585829,0.45548928,88.929,88.903,0.49671367]
["bitfinex","SOLUSD",1773433588633,0.45548928,88.927,88.905,0.49671367]
["bitfinex","SOLUSD",1773433590828,0.45548928,88.927,88.907,0.49671367]
["bitfinex","SOLUSD",1773433591035,0.45548928,88.927,88.909,0.49671367]
["bitfinex","SOLUSD",1773433595125,0.45548928,88.927,88.908,7.16]
["bitfinex","SOLUSD",1773433596135,0.45548928,88.925,88.908,7.16]
["bitfinex","SOLUSD",1773433599714,0.45548928,88.923,88.884,4.1]
["bitfinex","SOLUSD",1773433600044,0.45548928,88.905,88.885,0.49671367]
["bitfinex","SOLUSD",1773433600428,0.45548928,88.919,88.886,0.49671367]
["bitfinex","SOLUSD",1773433600939,0.45548928,88.917,88.888,0.49671367]
["bitfinex","SOLUSD",1773433601118,0.45548928,88.917,88.887,11.25023906]
["bitfinex","SOLUSD",1773433601119,28.10346571,88.957,88.891,0.49671367]
["bitfinex","SOLUSD",1773433601323,3.58322367,88.93,88.891,0.49671367]
["bitfinex","SOLUSD",1773433602331,11.24492572,88.929,88.893,0.49671367]
["bitfinex","SOLUSD",1773433603226,0.45548928,88.928,88.893,0.49671367]
["bitfinex","SOLUSD",1773433605226,0.4739699,88.926,88.895,0.48745827]
["bitfinex","SOLUSD",1773433606951,0.4739699,88.932,88.901,0.48745827]
["bitfinex","SOLUSD",1773433607153,0.4739699,88.946,88.911,0.48745827]
["bitfinex","SOLUSD",1773433607335,0.4739699,88.944,88.913,0.48745827]
["bitfinex","SOLUSD",1773433608039,0.4739699,88.948,88.921,0.48745827]
["bitfinex","SOLUSD",1773433611749,0.49549829,88.939,88.921,0.48745827]
["bitfinex","SOLUSD",1773433612442,0.49549829,88.939,88.922,0.48173434]
["bitfinex","SOLUSD",1773433613293,0.49549829,88.929,88.89,0.48173434]
["bitfinex","SOLUSD",1773433613455,0.49549829,88.919,88.892,0.48173434]
["bitfinex","SOLUSD",1773433613636,0.49549829,88.917,88.894,0.48173434]
["bitfinex","SOLUSD",1773433614051,11.24631683,88.918,88.87,56.46139817]
["bitfinex","SOLUSD",1773433614052,0.49549829,88.899,88.87,0.2]
["bitfinex","SOLUSD",1773433614252,4.82477569,88.913,88.851,0.48173434]
["bitfinex","SOLUSD",1773433614253,0.49549829,88.879,88.851,0.48173434]
["bitfinex","SOLUSD",1773433614446,0.49549829,88.869,88.851,0.48173434]
["bitfinex","SOLUSD",1773433614645,3.58306049,88.87,88.851,0.48173434]
["bitfinex","SOLUSD",1773433615149,0.49549829,88.875,88.851,0.48173434]
["bitfinex","SOLUSD",1773433615355,0.49549829,88.879,88.853,0.48173434]
["bitfinex","SOLUSD",1773433615957,0.49549829,88.879,88.855,0.48173434]
["bitfinex","SOLUSD",1773433616149,11.25137829,88.878,88.855,0.48173434]
["bitfinex","SOLUSD",1773433616456,3.58306049,88.87,88.855,0.48173434]
["bitfinex","SOLUSD",1773433617251,3.58306049,88.87,88.852,7.16]
["bitfinex","SOLUSD",1773433617551,0.49549829,88.869,88.852,7.16]
["bitfinex","SOLUSD",1773433617729,0.49549829,88.859,88.84,0.2]
["bitfinex","SOLUSD",1773433617935,0.49549829,88.857,88.84,0.2]
["bitfinex","SOLUSD",1773433618131,3.58306049,88.85,88.84,0.2]
["bitfinex","SOLUSD",1773433618336,0.49549829,88.857,88.84,0.2]
["bitfinex","SOLUSD",1773433618938,0.49549829,88.857,88.841,7.16]
["bitfinex","SOLUSD",1773433619257,3.58306049,88.86,88.842,0.48173434]
["bitfinex","SOLUSD",1773433619437,0.49549829,88.868,88.844,0.48173434]
["bitfinex","SOLUSD",1773433620050,3.58306049,88.86,88.844,0.48173434]
["bitfinex","SOLUSD",1773433621559,3.58306049,88.86,88.845,11.25555743]
["bitfinex","SOLUSD",1773433621757,0.49549829,88.879,88.846,0.48173434]
["bitfinex","SOLUSD",1773433621959,0.49549829,88.879,88.848,0.48173434]
["bitfinex","SOLUSD",1773433622561,0.49549829,88.879,88.849,11.2550507]
["bitfinex","SOLUSD",1773433622743,0.49549829,88.879,88.85,0.48173434]
["bitfinex","SOLUSD",1773433623245,11.74687658,88.878,88.85,0.48173434]
["bitfinex","SOLUSD",1773433624362,11.74687658,88.878,88.852,0.48173434]
["bitfinex","SOLUSD",1773433625465,3.58306049,88.87,88.854,0.48173434]
["bitfinex","SOLUSD",1773433627669,7.16612098,88.86,88.811,0.50651092]
["bitfinex","SOLUSD",1773433627959,3.58306049,88.84,88.811,0.50651092]
["bitfinex","SOLUSD",1773433628967,3.58306049,88.84,88.813,0.50651092]
["bitfinex","SOLUSD",1773433629443,11.2563176,88.839,88.813,0.50651092]
["bitfinex","SOLUSD",1773433630446,11.2563176,88.839,88.814,0.50651092]
["bitfinex","SOLUSD",1773433631767,3.58306049,88.82,88.815,7.18]
["bitfinex","SOLUSD",1773433632078,3.58306049,88.83,88.815,7.18]
["bitfinex","SOLUSD",1773433633172,3.58306049,88.84,88.816,0.50651092]
["bitfinex","SOLUSD",1773433633467,3.58306049,88.84,88.815,7.18]
["bitfinex","SOLUSD",1773433633770,3.58306049,88.83,88.815,7.18]
["bitfinex","SOLUSD",1773433633941,11.25758479,88.829,88.815,7.18]
["bitfinex","SOLUSD",1773433634759,11.25703748,88.834,88.816,0.50651092]
["bitfinex","SOLUSD",1773433634954,3.58306049,88.84,88.816,0.50651092]
["bitfinex","SOLUSD",1773433635473,11.2563176,88.839,88.816,11.76574349]
["bitfinex","SOLUSD",1773433635652,11.2563176,88.839,88.817,0.50651092]
["bitfinex","SOLUSD",1773433635851,28.13742064,88.85,88.817,0.50651092]
["bitfinex","SOLUSD",1773433635852,3.58306049,88.85,88.817,0.50651092]
["bitfinex","SOLUSD",1773433636748,11.2550507,88.849,88.817,0.50651092]
["bitfinex","SOLUSD",1773433637367,3.58306049,88.84,88.817,0.50651092]
["bitfinex","SOLUSD",1773433637969,11.2563176,88.839,88.817,0.50651092]
["bitfinex","SOLUSD",1773433642570,3.58306049,88.84,88.818,11.25897903]
["bitfinex","SOLUSD",1773433642751,3.58306049,88.84,88.819,0.50651092]
["bitfinex","SOLUSD",1773433643072,3.58306049,88.84,88.821,0.50651092]
["bitfinex","SOLUSD",1773433643455,11.25532688,88.847,88.821,0.50651092]
["bitfinex","SOLUSD",1773433644459,3.58306049,88.85,88.821,0.50651092]
["bitfinex","SOLUSD",1773433645276,11.2550507,88.849,88.823,0.50651092]
["bitfinex","SOLUSD",1773433645656,3.58306049,88.85,88.825,0.50651092]
["bitfinex","SOLUSD",1773433645855,3.58306049,88.85,88.827,0.50651092]
["bitfinex","SOLUSD",1773433646357,31.71425216,88.87,88.831,0.50651092]
["bitfinex","SOLUSD",1773433647267,0.09362197,88.869,88.831,0.50651092]
["bitfinex","SOLUSD",1773433647469,0.09362197,88.868,88.833,0.50651092]
["bitfinex","SOLUSD",1773433649560,0.09362197,88.868,88.835,0.50651092]
["bitfinex","SOLUSD",1773433651286,0.09362197,88.868,88.837,0.50651092]
["bitfinex","SOLUSD",1773433652278,11.25143477,88.878,88.841,0.50651092]
["bitfinex","SOLUSD",1773433652688,39.37068525,88.899,88.861,0.50651092]
["bitfinex","SOLUSD",1773433653759,39.49437533,88.899,88.861,0.50651092]
["bitfinex","SOLUSD",1773433653975,0.12369008,88.898,88.861,0.50651092]
["bitfinex","SOLUSD",1773433654280,0.12369008,88.898,88.863,0.50651092]
["bitfinex","SOLUSD",1773433654672,11.24872045,88.899,88.871,0.50651092]
["bitfinex","SOLUSD",1773433654976,11.24872045,88.899,88.873,0.50651092]
["bitfinex","SOLUSD",1773433658183,39.51772444,88.899,88.873,0.50651092]
["bitfinex","SOLUSD",1773433660075,0.15623421,88.898,88.873,0.50651092]
["bitfinex","SOLUSD",1773433660878,0.15623421,88.889,88.872,7.16]
["bitfinex","SOLUSD",1773433661481,3.58306049,88.89,88.873,0.50651092]
["bitfinex","SOLUSD",1773433661680,0.16067224,88.889,88.872,7.16]
["bitfinex","SOLUSD",1773433661979,0.16067224,88.889,88.867,0.50651092]
["bitfinex","SOLUSD",1773433662482,11.2501125,88.888,88.867,0.50651092]
["bitfinex","SOLUSD",1773433663167,11.2501125,88.888,88.869,0.50651092]
["bitfinex","SOLUSD",1773433666783,11.2501125,88.888,88.85,3.58306049]
["bitfinex","SOLUSD",1773433666784,0.18625019,88.887,88.863,0.57316517]
["bitfinex","SOLUSD",1773433666978,0.18625019,88.887,88.852,0.57316517]
["bitfinex","SOLUSD",1773433667897,3.58306049,88.88,88.854,0.57316517]
["bitfinex","SOLUSD",1773433668781,11.25036563,88.886,88.856,0.57316517]
["bitfinex","SOLUSD",1773433671286,11.25036563,88.886,88.858,0.55153492]
["bitfinex","SOLUSD",1773433671668,0.21011526,88.879,88.853,7.16]
["bitfinex","SOLUSD",1773433671869,0.21011526,88.879,88.854,0.55153492]
["bitfinex","SOLUSD",1773433672193,3.58809651,88.88,88.854,0.55153492]
["bitfinex","SOLUSD",1773433676199,11.25061878,88.884,88.854,0.55153492]
["bitfinex","SOLUSD",1773433676796,39.37716574,88.884,88.854,0.55153492]
["bitfinex","SOLUSD",1773433679894,28.36601498,88.884,88.854,0.55153492]
["bitfinex","SOLUSD",1773433680108,0.23946802,88.883,88.854,0.55153492]
["bitfinex","SOLUSD",1773433682298,28.12654696,88.884,88.854,0.55153492]
["bitfinex","SOLUSD",1773433682690,11.25023906,88.887,88.861,0.55153492]
["bitfinex","SOLUSD",1773433683196,11.24897353,88.897,88.861,0.55153492]
["bitfinex","SOLUSD",1773433685009,11.5054562,88.897,88.863,0.55153492]
["bitfinex","SOLUSD",1773433685395,11.24897353,88.897,88.863,0.55153492]
["bitfinex","SOLUSD",1773433685705,11.24897353,88.897,88.865,0.55153492]
["bitfinex","SOLUSD",1773433685884,11.24770827,88.907,88.881,0.55153492]
["bitfinex","SOLUSD",1773433686807,0.25976925,88.914,88.881,0.55153492]
["bitfinex","SOLUSD",1773433687009,0.26301808,88.919,88.883,0.55153492]
["bitfinex","SOLUSD",1773433687207,0.26622959,88.926,88.891,0.55153492]
["bitfinex","SOLUSD",1773433687423,3.58809651,88.92,88.891,0.55153492]
["bitfinex","SOLUSD",1773433687711,0.26622959,88.911,88.883,0.55153492]
["bitfinex","SOLUSD",1773433688331,0.26940421,88.909,88.883,0.55153492]
["bitfinex","SOLUSD",1773433689909,11.24758176,88.908,88.885,0.55153492]
["bitfinex","SOLUSD",1773433691509,11.24758176,88.908,88.864,7.16]
["bitfinex","SOLUSD",1773433691510,0.27871097,88.899,88.871,0.55153492]
["bitfinex","SOLUSD",1773433691688,0.27871097,88.889,88.863,0.55153492]
["bitfinex","SOLUSD",1773433691888,3.58809651,88.88,88.863,0.55153492]
["bitfinex","SOLUSD",1773433692909,3.58809651,88.88,88.865,0.55153492]
["bitfinex","SOLUSD",1773433693100,0.27871097,88.889,88.865,0.55153492]
["bitfinex","SOLUSD",1773433693914,0.28473868,88.887,88.865,0.55153492]
["bitfinex","SOLUSD",1773433696909,11.25036563,88.886,88.865,0.55153492]
["bitfinex","SOLUSD",1773433698413,11.54957812,88.886,88.865,0.55153492]
["bitfinex","SOLUSD",1773433698619,11.25061878,88.884,88.865,0.55153492]
["bitfinex","SOLUSD",1773433699117,0.29921249,88.883,88.865,0.55153492]
["bitfinex","SOLUSD",1773433700013,11.25087194,88.882,88.865,0.55153492]
["bitfinex","SOLUSD",1773433702119,0.31020442,88.882,88.865,0.55153492]
["bitfinex","SOLUSD",1773433703901,11.25099852,88.881,88.865,0.55153492]
["bitfinex","SOLUSD",1773433707921,0.32576864,88.899,88.867,0.60560534]
["bitfinex","SOLUSD",1773433709529,11.24897353,88.897,88.867,0.60560534]
["bitfinex","SOLUSD",1773433709733,0.33072155,88.896,88.867,0.60560534]
["bitfinex","SOLUSD",1773433712430,3.58809651,88.89,88.867,0.60560534]
["bitfinex","SOLUSD",1773433713126,3.92838709,88.89,88.867,0.60560534]
["bitfinex","SOLUSD",1773433713328,0.34029058,88.889,88.867,0.60560534]
["bitfinex","SOLUSD",1773433714625,11.2501125,88.888,88.867,0.60560534]
["bitfinex","SOLUSD",1773433714935,0.34261454,88.887,88.867,0.60560534]
["bitfinex","SOLUSD",1773433715438,11.2501125,88.888,88.867,0.60560534]
["bitfinex","SOLUSD",1773433719012,0.3516465,88.887,88.867,0.60560534]
["bitfinex","SOLUSD",1773433721037,0.35600836,88.885,88.867,0.60560534]
["bitfinex","SOLUSD",1773433721621,0.35600836,88.885,88.848,0.8]
["bitfinex","SOLUSD",1773433721622,0.35815179,88.879,88.849,0.60560534]
["bitfinex","SOLUSD",1773433721813,0.35815179,88.879,88.851,0.60560534]
["bitfinex","SOLUSD",1773433723626,11.25137829,88.878,88.851,0.60560534]
["bitfinex","SOLUSD",1773433723817,0.36236507,88.877,88.851,0.60560534]
["bitfinex","SOLUSD",1773433724937,11.25163148,88.876,88.851,0.60560534]
["bitfinex","SOLUSD",1773433726843,11.25163148,88.876,88.853,0.63138751]
["bitfinex","SOLUSD",1773433728040,11.25163148,88.876,88.85,7.16]
["bitfinex","SOLUSD",1773433728041,11.25122664,88.88,88.855,0.63138751]
["bitfinex","SOLUSD",1773433728934,0.37443625,88.884,88.857,0.63138751]
["bitfinex","SOLUSD",1773433729818,3.58809651,88.88,88.857,0.63138751]
["bitfinex","SOLUSD",1773433730230,0.37443625,88.884,88.857,0.63138751]
["bitfinex","SOLUSD",1773433730437,11.24998593,88.889,88.857,0.63138751]
["bitfinex","SOLUSD",1773433730644,0.37827759,88.888,88.857,0.63138751]
["bitfinex","SOLUSD",1773433733129,3.58809651,88.89,88.859,0.69543516]
["bitfinex","SOLUSD",1773433733130,0.38387572,88.886,88.859,0.69543516]
["bitfinex","SOLUSD",1773433733743,0.38569906,88.879,88.859,0.69543516]
["bitfinex","SOLUSD",1773433734037,0.38569906,88.879,88.86,7.85543516]
["bitfinex","SOLUSD",1773433734226,0.38569906,88.879,88.861,0.69543516]
["bitfinex","SOLUSD",1773433734827,11.2512517,88.879,88.861,0.69543516]
["bitfinex","SOLUSD",1773433736329,11.64229609,88.879,88.861,0.69543516]
["bitfinex","SOLUSD",1773433736525,0.39104439,88.878,88.861,0.69543516]
["bitfinex","SOLUSD",1773433736731,0.39104439,88.878,88.86,7.16]
["bitfinex","SOLUSD",1773433737050,11.64254927,88.877,88.86,7.16]
["bitfinex","SOLUSD",1773433737251,11.64429028,88.877,88.86,7.16]
["bitfinex","SOLUSD",1773433737835,0.3927854,88.876,88.86,7.16]
["bitfinex","SOLUSD",1773433738240,11.25175808,88.875,88.86,7.85543516]
["bitfinex","SOLUSD",1773433740345,11.25175808,88.875,88.86,7.16]
["bitfinex","SOLUSD",1773433740652,11.25175808,88.875,88.861,0.69543516]
["bitfinex","SOLUSD",1773433741837,11.2512517,88.879,88.861,0.69543516]
["bitfinex","SOLUSD",1773433747450,11.66038433,88.879,88.861,0.69543516]
["bitfinex","SOLUSD",1773433752064,0.68315151,88.878,88.862,7.16]
["bitfinex","SOLUSD",1773433752248,0.68315151,88.878,88.863,7.16]
["bitfinex","SOLUSD",1773433754160,11.25150488,88.877,88.863,7.85543516]
["bitfinex","SOLUSD",1773433756156,11.93465639,88.877,88.863,7.85543516]
["bitfinex","SOLUSD",1773433756361,0.68315151,88.874,88.859,0.69543516]
["bitfinex","SOLUSD",1773433756549,11.25175808,88.875,88.859,0.69543516]
["bitfinex","SOLUSD",1773433757653,11.25175808,88.875,88.861,0.69543516]
["bitfinex","SOLUSD",1773433762656,0.67525717,88.875,88.861,0.69543516]
["bitfinex","SOLUSD",1773433763952,11.92708165,88.875,88.861,0.69543516]
["bitfinex","SOLUSD",1773433766473,11.2512517,88.879,88.861,0.69543516]
["bitfinex","SOLUSD",1773433766774,11.92650887,88.879,88.861,0.69543516]
["bitfinex","SOLUSD",1773433767954,0.67525717,88.878,88.861,0.69543516]
["bitfinex","SOLUSD",1773433770078,0.67525717,88.876,88.861,0.69543516]
["bitfinex","SOLUSD",1773433770258,0.67525717,88.876,88.86,7.16]
["bitfinex","SOLUSD",1773433770572,0.67525717,88.876,88.861,0.67010327]
["bitfinex","SOLUSD",1773433771350,0.67525717,88.895,88.862,0.67010327]
["bitfinex","SOLUSD",1773433771557,0.67525717,88.895,88.864,0.67010327]
["bitfinex","SOLUSD",1773433772056,4.26328803,88.89,88.864,0.67010327]
["bitfinex","SOLUSD",1773433772373,0.67525717,88.889,88.864,0.67010327]
["bitfinex","SOLUSD",1773433772762,0.67525717,88.879,88.863,7.16]
["bitfinex","SOLUSD",1773433774376,0.67525717,88.877,88.863,7.16]
["bitfinex","SOLUSD",1773433775469,11.25137829,88.878,88.864,0.67010327]
["bitfinex","SOLUSD",1773433779187,0.67525717,88.877,88.864,0.67010327]
["bitfinex","SOLUSD",1773433785587,11.25163148,88.876,88.864,0.67010327]
["bitfinex","SOLUSD",1773433789987,0.76693459,88.875,88.865,7.18]
["bitfinex","SOLUSD",1773433790180,0.76693459,88.875,88.866,7.18]
["bitfinex","SOLUSD",1773433790369,0.76693459,88.875,88.867,7.18]
["bitfinex","SOLUSD",1773433791991,0.75111649,88.873,88.867,7.18]
["bitfinex","SOLUSD",1773433795903,0.75111649,88.882,88.868,0.76404866]
["bitfinex","SOLUSD",1773433796095,3.58863063,88.89,88.868,0.76404866]
["bitfinex","SOLUSD",1773433796096,12.00211501,88.881,88.868,0.76404866]
["bitfinex","SOLUSD",1773433796302,0.75111649,88.88,88.867,7.18]
["bitfinex","SOLUSD",1773433797000,0.75111649,88.879,88.867,7.18]
["bitfinex","SOLUSD",1773433800307,11.2504045,88.886,88.868,0.76404866]
["bitfinex","SOLUSD",1773433800485,0.75111649,88.885,88.868,0.76404866]
["bitfinex","SOLUSD",1773433800799,11.24981021,88.891,88.868,0.76404866]
["bitfinex","SOLUSD",1773433801004,11.24981021,88.891,88.869,0.76404866]
["bitfinex","SOLUSD",1773433801306,0.75111649,88.89,88.869,0.76404866]
["bitfinex","SOLUSD",1773433801978,3.58863063,88.89,88.869,0.76404866]
["bitfinex","SOLUSD",1773433802205,0.75111649,88.889,88.869,0.76404866]
["bitfinex","SOLUSD",1773433803603,0.75111649,88.887,88.869,0.76404866]
["bitfinex","SOLUSD",1773433806609,11.24969551,88.892,88.871,0.76404866]
["bitfinex","SOLUSD",1773433807095,0.75111649,88.891,88.871,0.76404866]
["bitfinex","SOLUSD",1773433808401,0.75111649,88.889,88.871,0.76404866]
["bitfinex","SOLUSD",1773433815499,0.75111649,88.889,88.85,3.58863063]
["bitfinex","SOLUSD",1773433815500,0.75111649,88.879,88.8,0.2]
["bitfinex","SOLUSD",1773433815704,3.58863063,88.85,88.811,46.58953259]
["bitfinex","SOLUSD",1773433815907,3.58863063,88.85,88.812,0.14216157]
["bitfinex","SOLUSD",1773433816225,0.75111649,88.853,88.812,0.14216157]
["bitfinex","SOLUSD",1773433816519,0.75111649,88.853,88.811,46.58953259]
["bitfinex","SOLUSD",1773433816704,0.75111649,88.853,88.812,0.14216157]
["bitfinex","SOLUSD",1773433817017,0.75111649,88.853,88.811,46.58953259]
["bitfinex","SOLUSD",1773433817519,11.25467068,88.852,88.814,0.76404866]
["bitfinex","SOLUSD",1773433818310,3.58863063,88.85,88.814,0.76404866]
["bitfinex","SOLUSD",1773433819799,11.25422073,88.856,88.821,0.76404866]
["bitfinex","SOLUSD",1773433821106,11.25422073,88.856,88.823,0.8410532]
["bitfinex","SOLUSD",1773433822117,11.25422073,88.856,88.825,0.8410532]
["bitfinex","SOLUSD",1773433822717,14.84231419,88.86,88.825,0.8410532]
["bitfinex","SOLUSD",1773433822923,0.84387968,88.879,88.831,0.8410532]
["bitfinex","SOLUSD",1773433823126,28.11895442,88.908,88.861,0.8410532]
["bitfinex","SOLUSD",1773433823127,0.84387968,88.907,88.861,0.8410532]
["bitfinex","SOLUSD",1773433823297,4.43251031,88.9,88.863,0.8410532]
["bitfinex","SOLUSD",1773433823497,0.84387968,88.899,88.863,0.8410532]
["bitfinex","SOLUSD",1773433824496,0.84387968,88.897,88.865,0.8410532]
["bitfinex","SOLUSD",1773433825097,12.09214557,88.903,88.871,0.8410532]
["bitfinex","SOLUSD",1773433825293,0.84387968,88.903,88.871,0.8410532]
["bitfinex","SOLUSD",1773433825603,11.24775176,88.907,88.873,0.8410532]
["bitfinex","SOLUSD",1773433825803,0.84387968,88.906,88.873,0.8410532]
["bitfinex","SOLUSD",1773433826204,11.24775176,88.907,88.873,0.8410532]
["bitfinex","SOLUSD",1773433827229,0.84387968,88.937,88.892,0.8410532]
["bitfinex","SOLUSD",1773433827407,0.84387968,88.929,88.901,0.8410532]
["bitfinex","SOLUSD",1773433827724,0.84387968,88.919,88.894,0.8410532]
["bitfinex","SOLUSD",1773433829812,0.84387968,88.917,88.895,8.0210532]
["bitfinex","SOLUSD",1773433831130,0.84387968,88.915,88.896,0.8410532]
["bitfinex","SOLUSD",1773433832225,0.84387968,88.915,88.895,7.18]
["bitfinex","SOLUSD",1773433833100,0.84387968,88.915,88.896,0.8410532]
["bitfinex","SOLUSD",1773433834535,0.84387968,88.909,88.864,0.1520559]
["bitfinex","SOLUSD",1773433834732,11.24682277,88.914,88.86,3.58863063]
["bitfinex","SOLUSD",1773433834733,0.84387968,88.899,88.86,3.58863063]
["bitfinex","SOLUSD",1773433835608,0.84387968,88.899,88.861,11.25353079]
["bitfinex","SOLUSD",1773433835810,0.84387968,88.899,88.862,7.16]
["bitfinex","SOLUSD",1773433836128,12.09272667,88.898,88.862,7.16]
["bitfinex","SOLUSD",1773433836515,12.09272667,88.898,88.863,0.8410532]
["bitfinex","SOLUSD",1773433836927,0.84387968,88.897,88.863,0.8410532]
["bitfinex","SOLUSD",1773433839515,0.84387968,88.897,88.865,0.8410532]
["bitfinex","SOLUSD",1773433839710,3.58863063,88.89,88.865,0.8410532]
["bitfinex","SOLUSD",1773433839932,0.84387968,88.889,88.866,7.16]
["bitfinex","SOLUSD",1773433840423,0.84387968,88.889,88.867,7.16]
["bitfinex","SOLUSD",1773433841233,0.84387968,88.889,88.867,8.0010532]
["bitfinex","SOLUSD",1773433841441,0.84387968,88.899,88.87,0.8410532]
["bitfinex","SOLUSD",1773433842040,0.84387968,88.898,88.87,0.8410532]
["bitfinex","SOLUSD",1773433848151,11.24897353,88.897,88.872,0.89992839]
["bitfinex","SOLUSD",1773433848318,0.93939644,88.896,88.872,0.89992839]
["bitfinex","SOLUSD",1773433851138,0.93939644,88.896,88.874,0.93389874]
["bitfinex","SOLUSD",1773433857441,3.58863063,88.89,88.874,0.93389874]
["bitfinex","SOLUSD",1773433857646,4.49002051,88.89,88.874,0.93389874]
["bitfinex","SOLUSD",1773433857947,0.90278731,88.889,88.874,0.93389874]
["bitfinex","SOLUSD",1773433859849,0.90278731,88.888,88.874,0.93389874]
["bitfinex","SOLUSD",1773433860032,0.90278731,88.888,88.862,11.25338374]
["bitfinex","SOLUSD",1773433860228,11.24998593,88.889,88.847,11.25530178]
["bitfinex","SOLUSD",1773433860229,0.90278731,88.869,88.847,11.25530178]
["bitfinex","SOLUSD",1773433860450,0.90278731,88.869,88.85,11.25486386]
["bitfinex","SOLUSD",1773433860637,3.5872332,88.86,88.85,11.25486386]
["bitfinex","SOLUSD",1773433861033,0.90278731,88.859,88.822,67.46]
["bitfinex","SOLUSD",1773433861230,0.90278731,88.859,88.823,7.18]
["bitfinex","SOLUSD",1773433862256,0.90278731,88.859,88.826,0.77819898]
["bitfinex","SOLUSD",1773433864657,0.90278731,88.859,88.828,0.78332022]
["bitfinex","SOLUSD",1773433864854,0.90278731,88.839,88.823,18.43831117]
["bitfinex","SOLUSD",1773433866239,0.90278731,88.849,88.824,0.76196212]
["bitfinex","SOLUSD",1773433866443,3.5872332,88.86,88.824,0.76196212]
["bitfinex","SOLUSD",1773433866444,0.90278731,88.859,88.824,0.76196212]
["bitfinex","SOLUSD",1773433866661,0.90278731,88.858,88.826,0.76196212]
["bitfinex","SOLUSD",1773433866960,0.90278731,88.849,88.826,0.76196212]
["bitfinex","SOLUSD",1773433868487,0.90278731,88.849,88.828,0.74109184]
["bitfinex","SOLUSD",1773433869764,0.90278731,88.849,88.827,11.25783826]
["bitfinex","SOLUSD",1773433869765,0.90278731,88.849,88.83,0.73083614]
["bitfinex","SOLUSD",1773433872056,0.90278731,88.849,88.831,11.25733133]
["bitfinex","SOLUSD",1773433872363,0.90278731,88.849,88.832,0.71067678]
["bitfinex","SOLUSD",1773433873152,0.90278731,88.849,88.831,11.25733133]
["bitfinex","SOLUSD",1773433875056,0.14216157,88.885,88.824,11.25821849]
["bitfinex","SOLUSD",1773433875057,0.90278731,88.839,88.824,11.25821849]
["bitfinex","SOLUSD",1773433875766,0.90278731,88.839,88.825,7.18]
["bitfinex","SOLUSD",1773433877553,0.90278731,88.839,88.814,11.25948611]
["bitfinex","SOLUSD",1773433878852,0.90278731,88.839,88.815,7.18]
["bitfinex","SOLUSD",1773433879656,0.90278731,88.839,88.816,11.25923257]
["bitfinex","SOLUSD",1773433880059,56.26094756,88.872,88.816,11.25923257]
["bitfinex","SOLUSD",1773433880060,0.91176277,88.847,88.816,39.40731399]
["bitfinex","SOLUSD",1773433880371,0.91176277,88.858,88.83,3.5872332]
["bitfinex","SOLUSD",1773433881256,0.91176277,88.858,88.831,11.25733133]
["bitfinex","SOLUSD",1773433886775,0.91176277,88.858,88.831,39.40065967]
["bitfinex","SOLUSD",1773433891255,3.5872332,88.88,88.84,3.5872332]
["bitfinex","SOLUSD",1773433891461,0.91176277,88.879,88.841,7.18]
["bitfinex","SOLUSD",1773433895376,0.91176277,88.877,88.842,11.2559375]
["bitfinex","SOLUSD",1773433895993,3.5872332,88.87,88.842,11.2559375]
["bitfinex","SOLUSD",1773433896486,0.91176277,88.869,88.842,11.2559375]
["bitfinex","SOLUSD",1773433906591,0.91176277,88.869,88.85,3.5872332]
["bitfinex","SOLUSD",1773433906905,0.91176277,88.88,88.85,3.5872332]
["bitfinex","SOLUSD",1773433908789,0.91176277,88.88,88.851,11.25479735]
["bitfinex","SOLUSD",1773433908992,0.91176277,88.88,88.851,18.43479735]
["bitfinex","SOLUSD",1773433909696,0.91176277,88.88,88.851,46.57179074]
["bitfinex","SOLUSD",1773433914988,0.91176277,88.889,88.86,3.5872332]
["bitfinex","SOLUSD",1773433915201,0.91176277,88.889,88.851,46.57179074]
["bitfinex","SOLUSD",1773433915709,0.91176277,88.888,88.851,46.57179074]
["bitfinex","SOLUSD",1773433922109,0.91176277,88.899,88.87,3.58774768]
["bitfinex","SOLUSD",1773433922300,0.91176277,88.899,88.871,7.18]
["bitfinex","SOLUSD",1773433924609,0.91176277,88.899,88.872,11.2521379]
["bitfinex","SOLUSD",1773433931312,2.95506722,88.931,88.871,7.18]
["bitfinex","SOLUSD",1773433931313,0.91176277,88.897,88.871,7.18]
["bitfinex","SOLUSD",1773433931720,0.91176277,88.889,88.871,7.18]
["bitfinex","SOLUSD",1773433935827,0.91176277,88.888,88.871,7.18]
["bitfinex","SOLUSD",1773433938526,0.75473542,88.886,88.861,11.25353079]
["bitfinex","SOLUSD",1773433938827,0.75473542,88.886,88.862,0.14661914]
["bitfinex","SOLUSD",1773433939124,0.75473542,88.897,88.862,0.14661914]
["bitfinex","SOLUSD",1773433939427,0.75473542,88.897,88.871,0.14486929]
["bitfinex","SOLUSD",1773433939799,0.75473542,88.897,88.873,0.14486929]
["bitfinex","SOLUSD",1773433942023,0.75473542,88.897,88.873,11.25201129]
["bitfinex","SOLUSD",1773433942328,0.75473542,88.897,88.874,0.13973942]
["bitfinex","SOLUSD",1773433949229,0.78964244,88.911,88.881,0.11433472]
["bitfinex","SOLUSD",1773433950129,0.78964244,88.911,88.882,0.11006928]
["bitfinex","SOLUSD",1773433951306,11.24732875,88.91,88.882,0.11006928]
["bitfinex","SOLUSD",1773433951606,0.78964244,88.909,88.882,0.11006928]
["bitfinex","SOLUSD",1773433952933,0.78964244,88.899,88.874,0.09756468]
["bitfinex","SOLUSD",1773433956229,0.78964244,88.899,88.876,11.33711751]
["bitfinex","SOLUSD",1773433960436,0.78964244,88.899,88.876,11.25163148]
["bitfinex","SOLUSD",1773433960812,0.78964244,88.899,88.876,11.31789381]
["bitfinex","SOLUSD",1773433961018,0.78964244,88.899,88.877,0.06626233]
["bitfinex","SOLUSD",1773433981656,0.72941022,88.897,88.876,11.25163148]
["bitfinex","SOLUSD",1773433988957,0.72941022,88.897,88.875,7.18]
["bitfinex","SOLUSD",1773433989143,0.72941022,88.897,88.875,18.43163444]
["bitfinex","SOLUSD",1773433998351,28.11205401,88.93,88.881,0.67604322]
["bitfinex","SOLUSD",1773433998545,31.698439,88.93,88.89,3.58638499]
["bitfinex","SOLUSD",1773433998752,0.70272672,88.929,88.89,3.58638499]
["bitfinex","SOLUSD",1773433999466,0.70272672,88.928,88.891,11.24973281]
["bitfinex","SOLUSD",1773433999670,0.70272672,88.928,88.891,10.01759344]
["bitfinex","SOLUSD",1773434000448,0.70272672,88.928,88.9,3.58638499]
["bitfinex","SOLUSD",1773434000664,0.70272672,88.928,88.901,7.18]
["bitfinex","SOLUSD",1773434000950,0.70272672,88.928,88.891,38.14192548]
["bitfinex","SOLUSD",1773434002147,0.70272672,88.928,88.893,11.24947971]
["bitfinex","SOLUSD",1773434003652,0.70272672,88.926,88.893,11.24947971]
["bitfinex","SOLUSD",1773434006568,11.24543154,88.925,88.893,11.24947971]
["bitfinex","SOLUSD",1773434006779,0.70272672,88.924,88.893,11.24947971]
["bitfinex","SOLUSD",1773434009866,0.70272672,88.924,88.893,39.37317898]
["bitfinex","SOLUSD",1773434010067,0.70272672,88.924,88.9,3.58638499]
["bitfinex","SOLUSD",1773434010257,11.24366138,88.939,88.911,0.63119318]
["bitfinex","SOLUSD",1773434011448,11.24366138,88.939,88.913,0.63119318]
["bitfinex","SOLUSD",1773434011867,0.1,88.94,88.921,0.63119318]
["bitfinex","SOLUSD",1773434012367,0.62983593,88.939,88.921,0.63119318]
["bitfinex","SOLUSD",1773434013875,0.62983593,88.939,88.923,0.63119318]
["bitfinex","SOLUSD",1773434016186,0.1,88.94,88.925,0.63119318]
["bitfinex","SOLUSD",1773434017775,0.72983593,88.94,88.925,0.63119318]
["bitfinex","SOLUSD",1773434018271,0.72983593,88.94,88.921,0.63119318]
["bitfinex","SOLUSD",1773434019475,0.72983593,88.94,88.922,11.24581093]
["bitfinex","SOLUSD",1773434019668,0.72983593,88.94,88.922,11.87700411]
["bitfinex","SOLUSD",1773434019978,0.72983593,88.94,88.923,0.63119318]
["bitfinex","SOLUSD",1773434022377,0.72983593,88.94,88.924,11.245558]
["bitfinex","SOLUSD",1773434026114,0.72983593,88.94,88.904,0.1520559]
["bitfinex","SOLUSD",1773434026268,0.66695995,88.919,88.88,3.58638499]
["bitfinex","SOLUSD",1773434026463,0.66695995,88.919,88.881,0.1520559]
["bitfinex","SOLUSD",1773434026780,0.66695995,88.919,88.89,3.58638499]
["bitfinex","SOLUSD",1773434027178,0.66695995,88.919,88.881,0.29421747]
["bitfinex","SOLUSD",1773434027372,0.66695995,88.919,88.881,0.1520559]
["bitfinex","SOLUSD",1773434027685,0.66695995,88.919,88.89,3.58638499]
["bitfinex","SOLUSD",1773434028363,0.66695995,88.919,88.891,0.06628748]
["bitfinex","SOLUSD",1773434040289,0.66695995,88.919,88.891,11.31602029]
["bitfinex","SOLUSD",1773434040485,0.66695995,88.919,88.892,0.02091514]
["bitfinex","SOLUSD",1773434046113,0.6807858,88.917,88.884,0.1520559]
["bitfinex","SOLUSD",1773434046277,0.6807858,88.917,88.885,0.1520559]
["bitfinex","SOLUSD",1773434046480,0.6807858,88.917,88.884,0.1520559]
["bitfinex","SOLUSD",1773434047400,0.6807858,88.917,88.89,3.58481441]
["bitfinex","SOLUSD",1773434051380,0.6807858,88.917,88.891,11.24973281]
["bitfinex","SOLUSD",1773434052291,0.6807858,88.917,88.885,0.1520559]
["bitfinex","SOLUSD",1773434054095,0.6807858,88.917,88.89,3.58481441]
["bitfinex","SOLUSD",1773434055299,0.6807858,88.917,88.891,11.24973281]
["bitfinex","SOLUSD",1773434062604,0.6807858,88.917,88.891,39.37406485]
["bitfinex","SOLUSD",1773434065299,0.6807858,88.917,88.891,28.12433204]
["bitfinex","SOLUSD",1773434067816,0.66695995,88.924,88.891,28.12433204]
["bitfinex","SOLUSD",1773434069617,0.66695995,88.924,88.891,39.37406485]
["bitfinex","SOLUSD",1773434073512,0.66695995,88.924,88.901,11.24846739]
["bitfinex","SOLUSD",1773434076319,0.66695995,88.924,88.891,39.37406485]
["bitfinex","SOLUSD",1773434077134,0.66695995,88.924,88.891,11.24973281]
["bitfinex","SOLUSD",1773434077424,0.66695995,88.919,88.891,11.24973281]
["bitfinex","SOLUSD",1773434078006,0.66695995,88.919,88.892,7.16]
["bitfinex","SOLUSD",1773434078640,0.66695995,88.917,88.893,11.24947971]
["bitfinex","SOLUSD",1773434079622,0.66695995,88.917,88.892,7.16]
["bitfinex","SOLUSD",1773434080128,0.66695995,88.909,88.889,11.2498818]
["bitfinex","SOLUSD",1773434080424,0.66695995,88.909,88.89,7.16]
["bitfinex","SOLUSD",1773434080625,0.66695995,88.907,88.89,7.16]
["bitfinex","SOLUSD",1773434083629,0.66695995,88.907,88.89,18.40981114]
["bitfinex","SOLUSD",1773434083926,0.66695995,88.899,88.875,11.25175808]
["bitfinex","SOLUSD",1773434085212,0.66695995,88.899,88.877,11.25150488]
["bitfinex","SOLUSD",1773434092812,0.66695995,88.897,88.876,18.41158686]
["bitfinex","SOLUSD",1773434095229,3.58481441,88.91,88.881,0.51460451]
["bitfinex","SOLUSD",1773434095427,3.58481441,88.91,88.883,0.51460451]
["bitfinex","SOLUSD",1773434096028,11.24567576,88.924,88.891,0.51460451]
["bitfinex","SOLUSD",1773434096526,103.4,88.971,88.891,0.51460451]
["bitfinex","SOLUSD",1773434096732,11.24366138,88.939,88.901,0.51251906]
["bitfinex","SOLUSD",1773434097532,0.58172334,88.929,88.901,0.51251906]
["bitfinex","SOLUSD",1773434100415,0.58172334,88.927,88.903,0.50441408]
["bitfinex","SOLUSD",1773434101537,0.58172334,88.925,88.892,0.50244568]
["bitfinex","SOLUSD",1773434101748,0.58172334,88.919,88.892,0.50244568]
["bitfinex","SOLUSD",1773434103329,0.58172334,88.919,88.893,11.24947971]
["bitfinex","SOLUSD",1773434103533,0.58172334,88.919,88.894,0.49857645]
["bitfinex","SOLUSD",1773434105424,0.58172334,88.919,88.896,0.49479559]
["bitfinex","SOLUSD",1773434106739,0.58172334,88.919,88.898,0.49293767]
["bitfinex","SOLUSD",1773434106924,0.58172334,88.917,88.897,11.24897353]
["bitfinex","SOLUSD",1773434108839,0.58172334,88.909,88.887,11.25022105]
["bitfinex","SOLUSD",1773434117540,0.58172334,88.909,88.887,11.72407748]
["bitfinex","SOLUSD",1773434118040,0.58172334,88.909,88.889,11.24998593]
["bitfinex","SOLUSD",1773434118247,0.58172334,88.909,88.89,0.47385643]
["bitfinex","SOLUSD",1773434119436,0.58172334,88.909,88.889,11.24998593]
["bitfinex","SOLUSD",1773434119629,0.58172334,88.899,88.868,11.25264437]
["bitfinex","SOLUSD",1773434120147,0.58172334,88.897,88.868,0.47064018]
["bitfinex","SOLUSD",1773434120832,0.58172334,88.897,88.869,7.16]
["bitfinex","SOLUSD",1773434121647,0.54302912,88.895,88.87,11.25239113]
["bitfinex","SOLUSD",1773434123454,3.58485064,88.89,88.87,11.25239113]
["bitfinex","SOLUSD",1773434123754,0.54302912,88.889,88.87,11.25239113]
["bitfinex","SOLUSD",1773434123950,0.54302912,88.889,88.869,7.16]
["bitfinex","SOLUSD",1773434127360,0.54302912,88.889,88.869,7.61705223]
["bitfinex","SOLUSD",1773434127560,0.54302912,88.889,88.87,11.25239113]
["bitfinex","SOLUSD",1773434128948,0.54302912,88.889,88.87,11.70801896]
["bitfinex","SOLUSD",1773434132564,0.54302912,88.885,88.869,7.16]
["bitfinex","SOLUSD",1773434132949,0.54302912,88.885,88.869,7.61009196]
["bitfinex","SOLUSD",1773434133459,0.54302912,88.885,88.869,18.86249471]
["bitfinex","SOLUSD",1773434133667,0.54302912,88.885,88.87,0.4487475]
["bitfinex","SOLUSD",1773434152386,0.52187194,88.89,88.872,0.42382228]
["bitfinex","SOLUSD",1773434152891,0.52187194,88.889,88.872,0.42382228]
["bitfinex","SOLUSD",1773434156988,0.52187194,88.899,88.874,0.4197227]
["bitfinex","SOLUSD",1773434157767,0.52187194,88.889,88.869,7.16]
["bitfinex","SOLUSD",1773434159386,0.52187194,88.889,88.87,11.25239113]
["bitfinex","SOLUSD",1773434161594,0.52187194,88.889,88.871,0.41485757]
["bitfinex","SOLUSD",1773434166092,11.24948928,88.893,88.873,0.41116282]
["bitfinex","SOLUSD",1773434167172,0.52187194,88.896,88.873,0.41116282]
["bitfinex","SOLUSD",1773434167578,11.24917538,88.896,88.873,0.41116282]
["bitfinex","SOLUSD",1773434167898,0.52187194,88.895,88.873,0.41116282]
["bitfinex","SOLUSD",1773434168899,11.24935316,88.894,88.873,0.41116282]
["bitfinex","SOLUSD",1773434169083,0.52187194,88.893,88.873,0.41116282]
["bitfinex","SOLUSD",1773434170398,0.52187194,88.889,88.87,0.40677813]
["bitfinex","SOLUSD",1773434171894,0.14216157,88.919,88.869,7.16]
["bitfinex","SOLUSD",1773434172097,3.58742261,88.89,88.869,7.66546111]
["bitfinex","SOLUSD",1773434173904,0.52187194,88.889,88.869,7.66546111]
["bitfinex","SOLUSD",1773434174303,0.52187194,88.889,88.87,0.50546111]
["bitfinex","SOLUSD",1773434177802,0.52187194,88.889,88.872,0.50546111]
["bitfinex","SOLUSD",1773434192417,0.49196582,88.887,88.869,7.16]
["bitfinex","SOLUSD",1773434192797,0.49196582,88.887,88.869,7.65905838]
["bitfinex","SOLUSD",1773434192997,0.49196582,88.887,88.87,0.49905838]
["bitfinex","SOLUSD",1773434193612,0.49196582,88.887,88.87,11.75144951]
["bitfinex","SOLUSD",1773434193921,0.49196582,88.887,88.871,0.49905838]
["bitfinex","SOLUSD",1773434200225,3.58742261,88.88,88.869,7.16]
["bitfinex","SOLUSD",1773434200430,0.49196582,88.879,88.869,7.16]
["bitfinex","SOLUSD",1773434200924,0.49196582,88.879,88.869,18.41249814]
["bitfinex","SOLUSD",1773434201316,3.58742261,88.89,88.869,18.41249814]
["bitfinex","SOLUSD",1773434201522,0.49196582,88.889,88.869,18.41249814]
["bitfinex","SOLUSD",1773434201822,0.49196582,88.889,88.869,18.91155652]
["bitfinex","SOLUSD",1773434202126,0.49196582,88.889,88.87,0.49905838]
["bitfinex","SOLUSD",1773434202326,0.49196582,88.887,88.87,0.49905838]
["bitfinex","SOLUSD",1773434203412,3.58742261,88.88,88.869,7.16]
["bitfinex","SOLUSD",1773434208037,3.58742261,88.88,88.869,7.64963586]
["bitfinex","SOLUSD",1773434209933,3.58742261,88.88,88.87,0.48963586]
["bitfinex","SOLUSD",1773434210233,0.50087171,88.887,88.871,0.48963586]
["bitfinex","SOLUSD",1773434213448,3.58742261,88.89,88.873,0.5190029]
["bitfinex","SOLUSD",1773434213616,0.4887615,88.889,88.873,0.5190029]
["bitfinex","SOLUSD",1773434227238,3.58791836,88.92,88.881,0.5190029]
["bitfinex","SOLUSD",1773434227239,0.4887615,88.919,88.881,0.5190029]
["bitfinex","SOLUSD",1773434227451,0.4887615,88.925,88.891,0.5190029]
["bitfinex","SOLUSD",1773434227621,3.58791836,88.91,88.891,0.5190029]
["bitfinex","SOLUSD",1773434227825,0.4887615,88.919,88.891,0.5190029]
["bitfinex","SOLUSD",1773434228835,0.4887615,88.919,88.893,0.5190029]
["bitfinex","SOLUSD",1773434229147,0.4887615,88.919,88.895,0.5190029]
["bitfinex","SOLUSD",1773434229552,0.4887615,88.917,88.895,0.5190029]
["bitfinex","SOLUSD",1773434230952,0.4887615,88.917,88.897,0.5190029]
["bitfinex","SOLUSD",1773434231133,3.58791836,88.93,88.899,0.5190029]
["bitfinex","SOLUSD",1773434231446,11.24492572,88.929,88.901,0.5190029]
["bitfinex","SOLUSD",1773434231754,0.4887615,88.928,88.901,0.5190029]
["bitfinex","SOLUSD",1773434232437,0.4887615,88.928,88.902,11.24834086]
["bitfinex","SOLUSD",1773434232438,11.24517862,88.927,88.902,11.24834086]
["bitfinex","SOLUSD",1773434232627,0.4887615,88.926,88.903,0.5190029]
["bitfinex","SOLUSD",1773434235451,0.4887615,88.926,88.904,11.24808782]
["bitfinex","SOLUSD",1773434235656,11.24366138,88.939,88.911,0.5190029]
["bitfinex","SOLUSD",1773434237662,11.73242288,88.939,88.913,0.5190029]
["bitfinex","SOLUSD",1773434238139,0.1,88.94,88.921,0.5190029]
["bitfinex","SOLUSD",1773434238346,0.4887615,88.948,88.92,3.58791836]
["bitfinex","SOLUSD",1773434238545,0.4887615,88.948,88.921,0.5190029]
["bitfinex","SOLUSD",1773434239554,0.4887615,88.948,88.923,0.5190029]
["bitfinex","SOLUSD",1773434240056,11.24265011,88.947,88.923,0.5190029]
["bitfinex","SOLUSD",1773434240360,0.4887615,88.946,88.923,0.5190029]
["bitfinex","SOLUSD",1773434243255,0.4887615,88.946,88.925,0.46919235]
["bitfinex","SOLUSD",1773434247764,0.47553491,88.929,88.914,7.16]
["bitfinex","SOLUSD",1773434255379,0.47553491,88.929,88.914,7.62919235]
["bitfinex","SOLUSD",1773434256182,0.47553491,88.929,88.915,0.46919235]
["bitfinex","SOLUSD",1773434263083,0.47553491,88.936,88.916,0.46919235]
["bitfinex","SOLUSD",1773434264478,11.24416708,88.935,88.916,0.46919235]
["bitfinex","SOLUSD",1773434264684,0.47553491,88.934,88.916,0.46919235]
["bitfinex","SOLUSD",1773434265558,11.24441995,88.933,88.916,0.46919235]
["bitfinex","SOLUSD",1773434265972,11.73259009,88.933,88.916,0.46919235]
["bitfinex","SOLUSD",1773434266484,0.48817014,88.932,88.916,0.46919235]
["bitfinex","SOLUSD",1773434267885,11.24467283,88.931,88.916,0.46919235]
["bitfinex","SOLUSD",1773434274785,11.24467283,88.931,88.917,7.16]
["bitfinex","SOLUSD",1773434275282,11.24467283,88.931,88.917,7.64907472]
["bitfinex","SOLUSD",1773434276396,0.46911866,88.931,88.917,7.64907472]
["bitfinex","SOLUSD",1773434277493,11.24479928,88.93,88.917,7.64907472]
["bitfinex","SOLUSD",1773434279780,0.46911866,88.935,88.918,0.48907472]
["bitfinex","SOLUSD",1773434279983,0.46911866,88.938,88.918,0.48907472]
["bitfinex","SOLUSD",1773434284999,28.10725729,88.945,88.918,0.48907472]
["bitfinex","SOLUSD",1773434285198,0.1,88.95,88.919,11.24619035]
["bitfinex","SOLUSD",1773434285411,0.1,88.95,88.931,0.48907472]
["bitfinex","SOLUSD",1773434285882,11.24239732,88.949,88.931,0.48907472]
["bitfinex","SOLUSD",1773434286196,11.24239732,88.949,88.901,0.48907472]
["bitfinex","SOLUSD",1773434286197,3.58145142,88.94,88.901,0.48907472]
["bitfinex","SOLUSD",1773434286496,3.58145142,88.91,88.888,0.48907472]
["bitfinex","SOLUSD",1773434286804,3.58145142,88.9,88.879,0.48907472]
["bitfinex","SOLUSD",1773434286988,3.58145142,88.89,88.879,0.48907472]
["bitfinex","SOLUSD",1773434287184,0.20522132,88.895,88.879,0.48907472]
["bitfinex","SOLUSD",1773434287378,0.20522132,88.895,88.88,7.16]
["bitfinex","SOLUSD",1773434288292,0.20522132,88.895,88.88,7.64907472]
["bitfinex","SOLUSD",1773434288593,3.58145142,88.9,88.881,0.48907472]
["bitfinex","SOLUSD",1773434288811,3.58145142,88.91,88.882,0.48907472]
["bitfinex","SOLUSD",1773434289101,0.20480989,88.909,88.882,0.48907472]
["bitfinex","SOLUSD",1773434291202,11.24758176,88.908,88.883,11.25074536]
["bitfinex","SOLUSD",1773434291506,11.24758176,88.908,88.884,0.48907472]
["bitfinex","SOLUSD",1773434296406,3.58145142,88.93,88.891,0.48907472]
["bitfinex","SOLUSD",1773434296599,3.82347887,88.93,88.891,0.48907472]
["bitfinex","SOLUSD",1773434296788,0.24202745,88.929,88.891,0.48907472]
["bitfinex","SOLUSD",1773434297495,11.49218253,88.928,88.893,0.48907472]
["bitfinex","SOLUSD",1773434298503,11.24505217,88.928,88.893,0.48907472]
["bitfinex","SOLUSD",1773434298709,11.49722683,88.928,88.893,0.48907472]
["bitfinex","SOLUSD",1773434299292,11.24505217,88.928,88.893,0.48907472]
["bitfinex","SOLUSD",1773434299498,11.5022132,88.928,88.895,0.48907472]
["bitfinex","SOLUSD",1773434299894,0.25716103,88.927,88.895,0.48907472]
["bitfinex","SOLUSD",1773434300095,3.58145142,88.91,88.888,0.48907472]
["bitfinex","SOLUSD",1773434300291,0.25716103,88.914,88.888,0.48907472]
["bitfinex","SOLUSD",1773434300590,3.58145142,88.92,88.888,0.48907472]
["bitfinex","SOLUSD",1773434301200,11.24619035,88.919,88.89,0.52738611]
["bitfinex","SOLUSD",1773434303510,0.28124678,88.923,88.892,0.52738611]
["bitfinex","SOLUSD",1773434303707,3.58145142,88.92,88.892,0.52738611]
["bitfinex","SOLUSD",1773434307493,11.24619035,88.919,88.892,0.52738611]
["bitfinex","SOLUSD",1773434308707,14.82761587,88.92,88.894,0.52738611]
["bitfinex","SOLUSD",1773434308893,15.13159657,88.92,88.894,0.52738611]
["bitfinex","SOLUSD",1773434310709,15.14032877,88.92,88.894,0.52738611]
["bitfinex","SOLUSD",1773434311404,11.24631683,88.918,88.894,0.52738611]
["bitfinex","SOLUSD",1773434312616,11.56756249,88.918,88.894,0.52738611]
["bitfinex","SOLUSD",1773434313112,11.24631683,88.918,88.894,0.52738611]
["bitfinex","SOLUSD",1773434313816,11.24631683,88.918,88.896,0.52738611]
["bitfinex","SOLUSD",1773434323405,11.24631683,88.918,88.898,0.52738611]
["bitfinex","SOLUSD",1773434323606,11.611126,88.918,88.898,0.52738611]
["bitfinex","SOLUSD",1773434323807,0.36480917,88.927,88.899,0.52738611]
["bitfinex","SOLUSD",1773434325130,0.36480917,88.927,88.901,0.52738611]
["bitfinex","SOLUSD",1773434326627,11.24514829,88.928,88.903,0.53987629]
["bitfinex","SOLUSD",1773434326830,31.69030677,88.94,88.902,18.40834086]
["bitfinex","SOLUSD",1773434327005,28.1062254,88.949,88.911,0.59605968]
["bitfinex","SOLUSD",1773434328627,11.24252372,88.948,88.913,0.59605968]
["bitfinex","SOLUSD",1773434331114,3.58145142,88.94,88.915,0.59605968]
["bitfinex","SOLUSD",1773434331333,0.02055709,88.939,88.915,0.59605968]
["bitfinex","SOLUSD",1773434332117,0.02055709,88.939,88.917,0.59605968]
["bitfinex","SOLUSD",1773434334640,0.02055709,88.939,88.919,0.59605968]
["bitfinex","SOLUSD",1773434336646,0.04156412,88.949,88.919,0.59605968]
["bitfinex","SOLUSD",1773434337314,0.04562187,88.947,88.921,0.59605968]
["bitfinex","SOLUSD",1773434343230,0.04562187,88.947,88.923,0.59605968]
["bitfinex","SOLUSD",1773434344825,0.1,88.95,88.925,0.59605968]
["bitfinex","SOLUSD",1773434345021,0.1,88.95,88.931,0.59605968]
["bitfinex","SOLUSD",1773434346036,0.1764502,88.96,88.93,3.58142074]
["bitfinex","SOLUSD",1773434346037,0.1,88.96,88.932,0.59605968]
["bitfinex","SOLUSD",1773434346233,0.1,88.96,88.934,0.59605968]
["bitfinex","SOLUSD",1773434346544,3.75787094,88.97,88.95,3.58142074]
["bitfinex","SOLUSD",1773434346545,0.1,88.97,88.95,3.58142074]
["bitfinex","SOLUSD",1773434346847,0.1,88.97,88.952,0.59605968]
["bitfinex","SOLUSD",1773434348145,0.08372229,88.969,88.952,0.59605968]
["bitfinex","SOLUSD",1773434348349,0.1,88.97,88.952,0.59605968]
["bitfinex","SOLUSD",1773434351044,0.09432019,88.969,88.952,0.59605968]
["bitfinex","SOLUSD",1773434351243,0.1,88.97,88.952,0.59605968]
["bitfinex","SOLUSD",1773434352648,0.10118413,88.969,88.952,0.59605968]
["bitfinex","SOLUSD",1773434357266,0.1,88.97,88.952,0.59605968]
["bitfinex","SOLUSD",1773434358255,0.1,88.97,88.954,0.59605968]
["bitfinex","SOLUSD",1773434359156,0.1,88.97,88.956,0.59605968]
["bitfinex","SOLUSD",1773434367462,0.15074255,88.969,88.948,0.61360929]
["bitfinex","SOLUSD",1773434377679,0.15074255,88.969,88.941,0.61360929]
["bitfinex","SOLUSD",1773434377976,0.15074255,88.969,88.949,7.16]
["bitfinex","SOLUSD",1773434378179,0.15074255,88.969,88.95,0.61360929]
["bitfinex","SOLUSD",1773434379576,11.39061261,88.969,88.95,0.61360929]
["bitfinex","SOLUSD",1773434380654,0.15074255,88.969,88.95,0.61360929]
["bitfinex","SOLUSD",1773434380874,0.1,88.97,88.952,0.61360929]
["bitfinex","SOLUSD",1773434382267,11.23860686,88.979,88.953,0.61360929]
["bitfinex","SOLUSD",1773434382477,11.23860686,88.979,88.955,0.61360929]
["bitfinex","SOLUSD",1773434382867,0.1,88.98,88.957,0.61360929]
["bitfinex","SOLUSD",1773434386859,0.30110026,88.979,88.957,0.61360929]
["bitfinex","SOLUSD",1773434388665,0.3054593,88.977,88.957,0.61360929]
["bitfinex","SOLUSD",1773434389974,0.30760135,88.975,88.957,0.61360929]
["bitfinex","SOLUSD",1773434390686,11.23898579,88.976,88.957,0.61360929]
["bitfinex","SOLUSD",1773434393086,0.3159263,88.977,88.957,0.61360929]
["bitfinex","SOLUSD",1773434395890,0.42192236,88.98,88.961,0.67242548]
["bitfinex","SOLUSD",1773434396095,0.32192236,88.978,88.955,0.67242548]
["bitfinex","SOLUSD",1773434396407,3.58142074,88.97,88.941,0.67242548]
["bitfinex","SOLUSD",1773434396580,0.32387531,88.969,88.947,0.67242548]
["bitfinex","SOLUSD",1773434397786,0.32580583,88.967,88.947,0.67242548]
["bitfinex","SOLUSD",1773434400098,0.1,88.98,88.941,0.67242548]
["bitfinex","SOLUSD",1773434400099,0.3296006,88.959,88.941,0.67242548]
["bitfinex","SOLUSD",1773434400287,0.3296006,88.949,88.926,0.67242548]
["bitfinex","SOLUSD",1773434400872,0.3296006,88.949,88.934,0.67242548]
["bitfinex","SOLUSD",1773434401092,0.33146536,88.959,88.936,0.67242548]
["bitfinex","SOLUSD",1773434401294,0.3333087,88.949,88.931,0.67242548]
["bitfinex","SOLUSD",1773434401592,0.3333087,88.939,88.918,0.67242548]
["bitfinex","SOLUSD",1773434401796,0.3333087,88.939,88.905,0.67242548]
["bitfinex","SOLUSD",1773434401980,0.3333087,88.929,88.905,0.67242548]
["bitfinex","SOLUSD",1773434402301,0.33513087,88.919,88.9,0.67242548]
["bitfinex","SOLUSD",1773434402789,0.33513087,88.919,88.902,0.67242548]
["bitfinex","SOLUSD",1773434402998,0.33513087,88.919,88.903,7.16]
["bitfinex","SOLUSD",1773434405596,11.24631683,88.918,88.903,7.83242548]
["bitfinex","SOLUSD",1773434411576,0.35061682,88.948,88.904,0.67242548]
["bitfinex","SOLUSD",1773434411794,3.58531041,88.92,88.904,0.67242548]
["bitfinex","SOLUSD",1773434411976,3.93592723,88.92,88.904,0.67242548]
["bitfinex","SOLUSD",1773434413196,11.24619035,88.919,88.904,0.67242548]
["bitfinex","SOLUSD",1773434416588,11.24568446,88.923,88.904,0.67242548]
["bitfinex","SOLUSD",1773434416788,11.60423378,88.923,88.904,0.67242548]
["bitfinex","SOLUSD",1773434416990,0.35854932,88.922,88.904,0.67242548]
["bitfinex","SOLUSD",1773434418607,11.2459374,88.921,88.904,0.67242548]
["bitfinex","SOLUSD",1773434419606,3.58531041,88.92,88.904,0.67242548]
["bitfinex","SOLUSD",1773434421613,11.24619035,88.919,88.904,0.67242548]
["bitfinex","SOLUSD",1773434425410,0.37310366,88.909,88.887,0.72067979]
["bitfinex","SOLUSD",1773434425603,0.37310366,88.909,88.881,0.72067979]
["bitfinex","SOLUSD",1773434425917,0.72907037,88.899,88.866,26.06287288]
["bitfinex","SOLUSD",1773434426521,0.72907037,88.899,88.867,11.25277099]
["bitfinex","SOLUSD",1773434426696,3.58531041,88.89,88.868,7.16]
["bitfinex","SOLUSD",1773434427400,0.72907037,88.892,88.868,7.16]
["bitfinex","SOLUSD",1773434427817,0.72907037,88.892,88.87,11.25239113]
["bitfinex","SOLUSD",1773434428017,0.72907037,88.892,88.871,0.72067979]
["bitfinex","SOLUSD",1773434429017,0.72907037,88.897,88.873,0.72067979]
["bitfinex","SOLUSD",1773434432835,0.72907037,88.895,88.873,0.72067979]
["bitfinex","SOLUSD",1773434433127,0.72907037,88.895,88.875,0.72067979]
["bitfinex","SOLUSD",1773434435318,11.24935316,88.894,88.875,0.72067979]
["bitfinex","SOLUSD",1773434435618,0.72907037,88.893,88.875,0.72067979]
["bitfinex","SOLUSD",1773434439314,11.97867663,88.892,88.875,0.72067979]
["bitfinex","SOLUSD",1773434439519,0.72907037,88.891,88.875,0.72067979]
["bitfinex","SOLUSD",1773434443105,0.72907037,88.896,88.875,0.72067979]
["bitfinex","SOLUSD",1773434443312,0.72907037,88.896,88.861,0.14216157]
["bitfinex","SOLUSD",1773434444012,0.72907037,88.896,88.861,39.52951934]
["bitfinex","SOLUSD",1773434444420,0.72907037,88.896,88.862,7.16]
["bitfinex","SOLUSD",1773434445308,0.71043198,88.894,88.871,0.72852247]
["bitfinex","SOLUSD",1773434448624,0.71043198,88.894,88.871,11.98077516]
["bitfinex","SOLUSD",1773434448829,11.24827343,88.903,88.872,0.72852247]
["bitfinex","SOLUSD",1773434449033,0.71043198,88.902,88.874,0.72852247]
["bitfinex","SOLUSD",1773434449239,0.71043198,88.899,88.874,0.72852247]
["bitfinex","SOLUSD",1773434454119,0.75344639,88.897,88.874,0.72852247]
["bitfinex","SOLUSD",1773434457636,11.24910007,88.896,88.874,0.72852247]
["bitfinex","SOLUSD",1773434457934,12.00254646,88.896,88.874,0.72852247]
["bitfinex","SOLUSD",1773434458314,0.75344639,88.895,88.874,0.72852247]
["bitfinex","SOLUSD",1773434460722,11.24935316,88.894,88.874,0.72852247]
["bitfinex","SOLUSD",1773434461940,0.75344639,88.895,88.873,7.16]
["bitfinex","SOLUSD",1773434462133,0.75344639,88.895,88.874,0.70175475]
["bitfinex","SOLUSD",1773434463428,12.002673,88.895,88.874,0.70175475]
["bitfinex","SOLUSD",1773434463944,0.75344639,88.894,88.874,0.70175475]
["bitfinex","SOLUSD",1773434465121,11.24947971,88.893,88.874,0.70175475]
["bitfinex","SOLUSD",1773434470248,0.75344639,88.893,88.874,0.70175475]
["bitfinex","SOLUSD",1773434472663,12.00302691,88.893,88.874,0.70175475]
["bitfinex","SOLUSD",1773434475755,0.75344639,88.893,88.874,0.70175475]
["bitfinex","SOLUSD",1773434478636,12.00304609,88.893,88.874,0.70175475]
["bitfinex","SOLUSD",1773434478836,0.75344639,88.892,88.874,0.70175475]
["bitfinex","SOLUSD",1773434482557,0.76368376,88.89,88.864,0.79193829]
["bitfinex","SOLUSD",1773434482754,0.76368376,88.889,88.865,7.95193829]
["bitfinex","SOLUSD",1773434482955,0.76368376,88.889,88.866,0.79193829]
["bitfinex","SOLUSD",1773434483654,0.76368376,88.889,88.865,7.16]
["bitfinex","SOLUSD",1773434485259,0.76368376,88.887,88.865,7.16]
["bitfinex","SOLUSD",1773434487663,11.25036563,88.886,88.865,7.16]
["bitfinex","SOLUSD",1773434487960,0.76368376,88.885,88.865,7.16]
["bitfinex","SOLUSD",1773434489060,11.25061878,88.884,88.865,7.16]
["bitfinex","SOLUSD",1773434489265,0.76368376,88.883,88.865,7.16]
["bitfinex","SOLUSD",1773434489564,0.76368376,88.879,88.865,7.16]
["bitfinex","SOLUSD",1773434490745,0.76368376,88.877,88.865,7.16]
["bitfinex","SOLUSD",1773434492063,0.76368376,88.881,88.866,0.79193829]
["bitfinex","SOLUSD",1773434493655,11.25112511,88.88,88.866,0.79193829]
["bitfinex","SOLUSD",1773434493848,12.01480887,88.88,88.866,0.79193829]
["bitfinex","SOLUSD",1773434498981,11.24998593,88.889,88.866,0.79193829]
["bitfinex","SOLUSD",1773434499637,12.01366969,88.889,88.866,0.79193829]
["bitfinex","SOLUSD",1773434499842,0.76368376,88.888,88.866,0.79193829]
["bitfinex","SOLUSD",1773434500444,12.01392282,88.887,88.867,0.79193829]
["bitfinex","SOLUSD",1773434500760,0.76368376,88.886,88.867,0.79193829]
["bitfinex","SOLUSD",1773434502741,0.76368376,88.884,88.867,0.79193829]
["bitfinex","SOLUSD",1773434505267,0.80625496,88.882,88.867,0.79193829]
["bitfinex","SOLUSD",1773434514767,0.83983855,88.88,88.867,0.79193829]
["bitfinex","SOLUSD",1773434517764,11.2512517,88.879,88.867,0.79193829]
["bitfinex","SOLUSD",1773434520454,0.83983855,88.88,88.867,0.79193829]
["bitfinex","SOLUSD",1773434523783,12.09103769,88.88,88.867,0.79193829]
["bitfinex","SOLUSD",1773434528385,0.83983855,88.879,88.867,0.79193829]
["bitfinex","SOLUSD",1773434528881,0.83983855,88.879,88.865,7.16]
["bitfinex","SOLUSD",1773434530185,0.83983855,88.879,88.865,8.00354474]
["bitfinex","SOLUSD",1773434530186,12.09110642,88.879,88.865,8.00354474]
["bitfinex","SOLUSD",1773434539179,0.83983855,88.883,88.866,0.84354474]
["bitfinex","SOLUSD",1773434539387,0.83983855,88.888,88.866,0.84354474]
["bitfinex","SOLUSD",1773434540576,0.83983855,88.886,88.866,0.84354474]
["bitfinex","SOLUSD",1773434541492,0.83983855,88.886,88.867,11.25277099]
["bitfinex","SOLUSD",1773434541676,0.88695237,88.896,88.868,0.86253191]
["bitfinex","SOLUSD",1773434541881,11.24783479,88.906,88.881,0.86253191]
["bitfinex","SOLUSD",1773434542574,39.36166623,88.919,88.881,0.86253191]
["bitfinex","SOLUSD",1773434544086,0.88695237,88.916,88.883,0.86253191]
["bitfinex","SOLUSD",1773434545864,0.88695237,88.914,88.883,0.86253191]
["bitfinex","SOLUSD",1773434549486,0.88695237,88.909,88.883,0.86253191]
["bitfinex","SOLUSD",1773434550201,11.24694926,88.913,88.883,0.86253191]
["bitfinex","SOLUSD",1773434550367,0.88695237,88.912,88.883,0.86253191]
["bitfinex","SOLUSD",1773434553291,11.24720225,88.911,88.883,0.86253191]
["bitfinex","SOLUSD",1773434553494,12.13415462,88.911,88.883,0.86253191]
["bitfinex","SOLUSD",1773434554683,0.88695237,88.91,88.883,0.86253191]
["bitfinex","SOLUSD",1773434555483,0.88695237,88.899,88.883,0.86253191]
["bitfinex","SOLUSD",1773434555684,0.88695237,88.899,88.882,7.16]
["bitfinex","SOLUSD",1773434556090,0.88695237,88.889,88.864,0.1520559]
["bitfinex","SOLUSD",1773434556288,0.88695237,88.889,88.86,0.2]
["bitfinex","SOLUSD",1773434556902,0.88695237,88.887,88.86,0.2]
["bitfinex","SOLUSD",1773434557397,0.88695237,88.887,88.861,7.16]
["bitfinex","SOLUSD",1773434558100,0.88695237,88.887,88.862,0.86253191]
["bitfinex","SOLUSD",1773434559800,0.88695237,88.885,88.862,0.86253191]
["bitfinex","SOLUSD",1773434562795,11.25061878,88.884,88.862,0.86253191]
["bitfinex","SOLUSD",1773434562979,0.88695237,88.883,88.862,0.86253191]
["bitfinex","SOLUSD",1773434565780,11.25087194,88.882,88.862,0.86253191]
["bitfinex","SOLUSD",1773434566005,12.13427129,88.882,88.862,0.86253191]
["bitfinex","SOLUSD",1773434566519,0.88339935,88.881,88.862,0.86253191]
["bitfinex","SOLUSD",1773434568800,11.25112511,88.88,88.862,0.86253191]
["bitfinex","SOLUSD",1773434569101,12.13452446,88.88,88.862,0.86253191]
["bitfinex","SOLUSD",1773434571883,0.87902488,88.879,88.86,0.2]
["bitfinex","SOLUSD",1773434572085,0.87902488,88.879,88.86,1.12801204]
["bitfinex","SOLUSD",1773434572292,0.87902488,88.879,88.861,7.18]
["bitfinex","SOLUSD",1773434574300,11.25137829,88.878,88.861,8.10801204]
["bitfinex","SOLUSD",1773434574509,0.87902488,88.877,88.861,8.10801204]
["bitfinex","SOLUSD",1773434577309,12.13065636,88.876,88.861,8.10801204]
["bitfinex","SOLUSD",1773434578011,11.25163148,88.876,88.862,0.92801204]
["bitfinex","SOLUSD",1773434580409,28.12500457,88.889,88.862,0.92801204]
["bitfinex","SOLUSD",1773434580410,0.87902488,88.879,88.862,0.92801204]
["bitfinex","SOLUSD",1773434584918,0.87902488,88.877,88.854,67.42]
["bitfinex","SOLUSD",1773434586222,0.87902488,88.875,88.855,7.18]
["bitfinex","SOLUSD",1773434587014,0.87902488,88.869,88.838,0.60827772]
["bitfinex","SOLUSD",1773434588409,0.87902488,88.867,88.839,7.78742004]
["bitfinex","SOLUSD",1773434589528,0.87902488,88.859,88.84,0.60573412]
["bitfinex","SOLUSD",1773434589820,0.87902488,88.859,88.839,7.18]
["bitfinex","SOLUSD",1773434590201,0.87902488,88.859,88.84,0.60573412]
["bitfinex","SOLUSD",1773434602730,0.87902488,88.859,88.842,0.53644189]
["bitfinex","SOLUSD",1773434609244,0.81521427,88.863,88.842,0.53644189]
["bitfinex","SOLUSD",1773434609829,0.81521427,88.863,88.844,0.50577855]
["bitfinex","SOLUSD",1773434611938,11.25295906,88.866,88.846,0.49746349]
["bitfinex","SOLUSD",1773434612921,12.06747878,88.871,88.846,0.49746349]
["bitfinex","SOLUSD",1773434613122,0.81521427,88.87,88.846,0.49746349]
["bitfinex","SOLUSD",1773434616137,0.81043969,88.868,88.846,0.49746349]
["bitfinex","SOLUSD",1773434617750,3.58970462,88.88,88.841,7.18]
["bitfinex","SOLUSD",1773434617751,0.81043969,88.872,88.848,0.46982814]
["bitfinex","SOLUSD",1773434618143,0.81043969,88.87,88.848,0.46982814]
["bitfinex","SOLUSD",1773434619838,11.25251775,88.869,88.848,0.46982814]
["bitfinex","SOLUSD",1773434620043,0.81043969,88.868,88.848,0.46982814]
["bitfinex","SOLUSD",1773434622639,0.81043969,88.869,88.843,11.70712524]
["bitfinex","SOLUSD",1773434624046,0.81043969,88.869,88.843,0.45141296]
["bitfinex","SOLUSD",1773434624255,0.81043969,88.869,88.841,7.18]
["bitfinex","SOLUSD",1773434625456,0.82459169,88.859,88.841,7.18]
["bitfinex","SOLUSD",1773434626857,0.82459169,88.857,88.841,7.18]
["bitfinex","SOLUSD",1773434628254,0.82459169,88.857,88.837,78.71654555]
["bitfinex","SOLUSD",1773434628255,0.82459169,88.855,88.831,0.43067389]
["bitfinex","SOLUSD",1773434628556,11.25416404,88.856,88.832,7.18]
["bitfinex","SOLUSD",1773434628557,0.82459169,88.849,88.832,7.18]
["bitfinex","SOLUSD",1773434630148,0.82459169,88.849,88.833,7.18]
["bitfinex","SOLUSD",1773434630934,0.82459169,88.849,88.833,7.59762529]
["bitfinex","SOLUSD",1773434631133,0.82459169,88.849,88.834,0.41762529]
["bitfinex","SOLUSD",1773434632255,0.78556775,88.854,88.834,0.41762529]
["bitfinex","SOLUSD",1773434632457,0.78556775,88.859,88.836,0.41132365]
["bitfinex","SOLUSD",1773434632655,11.25325373,88.864,88.841,0.41132365]
["bitfinex","SOLUSD",1773434634936,0.78556775,88.867,88.842,0.40516594]
["bitfinex","SOLUSD",1773434636260,12.03846537,88.866,88.842,0.40516594]
["bitfinex","SOLUSD",1773434637058,0.78556775,88.865,88.842,0.40516594]
["bitfinex","SOLUSD",1773434637255,11.25315088,88.864,88.842,0.40516594]
["bitfinex","SOLUSD",1773434637459,0.78556775,88.863,88.842,0.40516594]
["bitfinex","SOLUSD",1773434637648,0.78556775,88.863,88.844,0.39619208]
["bitfinex","SOLUSD",1773434645464,11.25315088,88.864,88.844,0.39619208]
["bitfinex","SOLUSD",1773434645962,0.78556775,88.866,88.844,0.39619208]
["bitfinex","SOLUSD",1773434649871,11.25302425,88.865,88.844,0.39619208]
["bitfinex","SOLUSD",1773434650072,0.78556775,88.864,88.844,0.39619208]
["bitfinex","SOLUSD",1773434652371,0.78556775,88.864,88.844,0.35570499]
["bitfinex","SOLUSD",1773434653976,0.78556775,88.864,88.846,0.35324718]
["bitfinex","SOLUSD",1773434656596,0.78556775,88.862,88.841,11.2560642]
["bitfinex","SOLUSD",1773434664687,0.78556775,88.862,88.842,0.32586538]
["bitfinex","SOLUSD",1773434666468,0.78556775,88.862,88.843,11.57747035]
["bitfinex","SOLUSD",1773434671081,0.78556775,88.862,88.844,0.31353385]
["bitfinex","SOLUSD",1773434674089,0.78556775,88.862,88.844,0.30768131]
["bitfinex","SOLUSD",1773434674292,0.7425203,88.867,88.844,0.30768131]
["bitfinex","SOLUSD",1773434675294,0.7425203,88.865,88.844,0.30768131]
["bitfinex","SOLUSD",1773434678397,0.7425203,88.865,88.846,0.29836673]
["bitfinex","SOLUSD",1773434683093,3.58869258,88.89,88.848,0.78289701]
["bitfinex","SOLUSD",1773434683283,11.24872045,88.899,88.861,0.78289701]
["bitfinex","SOLUSD",1773434683478,28.12261579,88.897,88.87,3.58869258]
["bitfinex","SOLUSD",1773434683679,28.12261579,88.897,88.871,7.18]
["bitfinex","SOLUSD",1773434685002,28.12261579,88.897,88.871,7.96289701]
["bitfinex","SOLUSD",1773434685300,0.7425203,88.896,88.871,7.96289701]
["bitfinex","SOLUSD",1773434686617,0.73591394,88.894,88.871,7.96289701]
["bitfinex","SOLUSD",1773434689003,0.73591394,88.892,88.871,7.96289701]
["bitfinex","SOLUSD",1773434691997,0.74002854,88.89,88.871,7.96289701]
["bitfinex","SOLUSD",1773434694392,3.58869258,88.92,88.881,0.74283573]
["bitfinex","SOLUSD",1773434694703,3.58869258,88.92,88.883,0.74283573]
["bitfinex","SOLUSD",1773434695008,39.35856779,88.926,88.891,0.74283573]
["bitfinex","SOLUSD",1773434695009,11.24530508,88.926,88.891,0.74283573]
["bitfinex","SOLUSD",1773434695419,11.24530508,88.926,88.893,0.74283573]
["bitfinex","SOLUSD",1773434695594,3.58869258,88.92,88.884,7.18]
["bitfinex","SOLUSD",1773434695794,3.58869258,88.92,88.885,0.74283573]
["bitfinex","SOLUSD",1773434696642,3.58869258,88.93,88.89,3.58869258]
["bitfinex","SOLUSD",1773434696913,0.74002854,88.929,88.891,0.74283573]
["bitfinex","SOLUSD",1773434697217,0.74002854,88.919,88.891,0.74283573]
["bitfinex","SOLUSD",1773434697811,0.74002854,88.919,88.892,7.18]
["bitfinex","SOLUSD",1773434698027,0.74002854,88.919,88.892,7.92283573]
["bitfinex","SOLUSD",1773434698805,67.45438396,88.949,88.892,7.92283573]
["bitfinex","SOLUSD",1773434698806,0.74002854,88.917,88.892,7.92283573]
["bitfinex","SOLUSD",1773434700124,0.74002854,88.917,88.893,0.74283573]
["bitfinex","SOLUSD",1773434700905,3.58869258,88.92,88.893,0.74283573]
["bitfinex","SOLUSD",1773434700906,0.74002854,88.915,88.893,0.74283573]
["bitfinex","SOLUSD",1773434701745,0.74002854,88.915,88.887,0.74283573]
["bitfinex","SOLUSD",1773434701914,0.74002854,88.909,88.888,7.90283573]
["bitfinex","SOLUSD",1773434702225,0.74002854,88.909,88.889,0.74283573]
["bitfinex","SOLUSD",1773434704525,0.74002854,88.909,88.89,11.24985937]
["bitfinex","SOLUSD",1773434704709,0.74002854,88.909,88.891,0.74283573]
["bitfinex","SOLUSD",1773434706607,0.74002854,88.907,88.891,0.74283573]
["bitfinex","SOLUSD",1773434708619,0.74002854,88.918,88.891,0.74283573]
["bitfinex","SOLUSD",1773434708822,0.74002854,88.918,88.893,0.74283573]
["bitfinex","SOLUSD",1773434715121,0.74002854,88.918,88.895,0.74283573]
["bitfinex","SOLUSD",1773434717425,0.24002854,88.918,88.895,0.74283573]
["bitfinex","SOLUSD",1773434718039,11.24644331,88.917,88.895,0.74283573]
["bitfinex","SOLUSD",1773434719438,11.24669628,88.915,88.895,0.74283573]
["bitfinex","SOLUSD",1773434719627,0.63508975,88.914,88.895,0.74283573]
["bitfinex","SOLUSD",1773434728432,0.67272163,88.909,88.896,7.16]
["bitfinex","SOLUSD",1773434728732,0.67272163,88.909,88.877,11.25150488]
["bitfinex","SOLUSD",1773434729253,0.67272163,88.907,88.877,11.25150488]
["bitfinex","SOLUSD",1773434729952,0.67272163,88.907,88.878,7.16]
["bitfinex","SOLUSD",1773434730452,0.67272163,88.907,88.878,7.79146729]
["bitfinex","SOLUSD",1773434730826,0.67272163,88.907,88.878,7.16]
["bitfinex","SOLUSD",1773434732047,0.67272163,88.899,88.869,0.63146729]
["bitfinex","SOLUSD",1773434732254,0.67272163,88.899,88.877,7.16]
["bitfinex","SOLUSD",1773434732632,0.67272163,88.899,88.877,7.79146729]
["bitfinex","SOLUSD",1773434733748,0.67272163,88.899,88.877,7.16]
["bitfinex","SOLUSD",1773434736863,11.24884699,88.898,88.877,7.16]
["bitfinex","SOLUSD",1773434737039,0.67272163,88.897,88.877,7.16]
["bitfinex","SOLUSD",1773434739740,0.67272163,88.895,88.877,7.16]
["bitfinex","SOLUSD",1773434747365,0.57817381,88.933,88.881,0.57752013]
["bitfinex","SOLUSD",1773434747660,0.57817381,88.929,88.891,0.57752013]
["bitfinex","SOLUSD",1773434748445,3.58447088,88.93,88.89,3.58447088]
["bitfinex","SOLUSD",1773434748446,0.57817381,88.927,88.893,0.57752013]
["bitfinex","SOLUSD",1773434748657,0.57817381,88.927,88.895,0.57752013]
["bitfinex","SOLUSD",1773434749671,0.57817381,88.927,88.897,0.57752013]
["bitfinex","SOLUSD",1773434751550,0.57587349,88.925,88.897,0.57752013]
["bitfinex","SOLUSD",1773434755073,0.57587349,88.923,88.897,0.57752013]
["bitfinex","SOLUSD",1773434757959,0.57587349,88.921,88.897,0.57752013]
["bitfinex","SOLUSD",1773434759967,0.57587349,88.919,88.897,0.57752013]
["bitfinex","SOLUSD",1773434761085,0.57587349,88.917,88.897,0.57752013]
["bitfinex","SOLUSD",1773434763881,11.24656979,88.916,88.897,0.57752013]
["bitfinex","SOLUSD",1773434764079,11.82244328,88.916,88.897,0.57752013]
["bitfinex","SOLUSD",1773434764283,0.57587349,88.915,88.897,0.57752013]
["bitfinex","SOLUSD",1773434764580,11.24613759,88.92,88.897,0.57752013]
["bitfinex","SOLUSD",1773434764983,11.24613759,88.92,88.899,0.57118464]
["bitfinex","SOLUSD",1773434766266,0.57587349,88.919,88.889,0.57118464]
["bitfinex","SOLUSD",1773434766468,0.57587349,88.909,88.878,0.57118464]
["bitfinex","SOLUSD",1773434767589,0.57587349,88.909,88.88,0.57118464]
["bitfinex","SOLUSD",1773434769685,0.57587349,88.907,88.881,0.57118464]
["bitfinex","SOLUSD",1773434772291,0.57587349,88.905,88.883,0.57118464]
["bitfinex","SOLUSD",1773434775695,11.24808782,88.904,88.883,0.57118464]
["bitfinex","SOLUSD",1773434776714,0.57587349,88.919,88.885,0.57118464]
["bitfinex","SOLUSD",1773434776893,0.57587349,88.931,88.901,0.57118464]
["bitfinex","SOLUSD",1773434777992,0.57587349,88.929,88.901,0.57118464]
["bitfinex","SOLUSD",1773434780077,0.57587349,88.927,88.901,0.57118464]
["bitfinex","SOLUSD",1773434781200,0.53240666,88.931,88.903,0.52946406]
["bitfinex","SOLUSD",1773434782395,0.53240666,88.947,88.921,0.52946406]
["bitfinex","SOLUSD",1773434782694,0.53240666,88.947,88.923,0.52946406]
["bitfinex","SOLUSD",1773434787603,0.53240666,88.945,88.923,0.52946406]
["bitfinex","SOLUSD",1773434793010,0.53240666,88.943,88.923,0.52946406]
["bitfinex","SOLUSD",1773434795595,0.53240666,88.941,88.923,0.52946406]
["bitfinex","SOLUSD",1773434796610,0.53240666,88.939,88.923,0.52946406]
["bitfinex","SOLUSD",1773434798606,0.53240666,88.943,88.923,0.52946406]
["bitfinex","SOLUSD",1773434799110,0.53240666,88.948,88.923,0.52946406]
["bitfinex","SOLUSD",1773434799407,11.24239732,88.949,88.923,0.52946406]
["bitfinex","SOLUSD",1773434799992,0.53240666,88.948,88.923,0.52946406]
["bitfinex","SOLUSD",1773434800405,0.53240666,88.946,88.925,0.52946406]
["bitfinex","SOLUSD",1773434804398,0.53240666,88.944,88.925,0.52946406]
["bitfinex","SOLUSD",1773434805916,11.24315572,88.943,88.925,0.52946406]
["bitfinex","SOLUSD",1773434806307,11.7623569,88.943,88.925,0.52946406]
["bitfinex","SOLUSD",1773434806614,0.51920118,88.942,88.925,0.52946406]
["bitfinex","SOLUSD",1773434808296,0.51920118,88.94,88.922,7.16]
["bitfinex","SOLUSD",1773434808519,0.51920118,88.94,88.923,0.53606269]
["bitfinex","SOLUSD",1773434811210,0.1,88.95,88.905,67.5720559]
["bitfinex","SOLUSD",1773434811211,0.5585522,88.938,88.924,7.16]
["bitfinex","SOLUSD",1773434812619,0.5585522,88.936,88.924,7.16]
["bitfinex","SOLUSD",1773434814614,0.5585522,88.934,88.924,7.16]
["bitfinex","SOLUSD",1773434815723,11.80240171,88.938,88.924,7.16]
["bitfinex","SOLUSD",1773434816107,11.80240171,88.938,88.925,0.55811405]
["bitfinex","SOLUSD",1773434816620,0.5585522,88.942,88.925,0.55811405]
["bitfinex","SOLUSD",1773434818007,11.24239732,88.949,88.924,7.16]
["bitfinex","SOLUSD",1773434818008,3.58576198,88.94,88.924,7.16]
["bitfinex","SOLUSD",1773434818213,0.5585522,88.939,88.924,7.16]
["bitfinex","SOLUSD",1773434819330,0.5585522,88.937,88.924,7.16]
["bitfinex","SOLUSD",1773434821019,0.5585522,88.935,88.924,7.16]
["bitfinex","SOLUSD",1773434821519,0.5585522,88.935,88.914,0.55811405]
["bitfinex","SOLUSD",1773434821752,0.5585522,88.935,88.909,0.55811405]
["bitfinex","SOLUSD",1773434822730,0.5585522,88.935,88.91,7.16]
["bitfinex","SOLUSD",1773434822930,0.5585522,88.935,88.91,7.71811405]
["bitfinex","SOLUSD",1773434823228,0.5585522,88.933,88.911,0.55811405]
["bitfinex","SOLUSD",1773434824327,11.24454639,88.932,88.911,0.55811405]
["bitfinex","SOLUSD",1773434824623,0.5585522,88.931,88.911,0.55811405]
["bitfinex","SOLUSD",1773434826927,11.24479928,88.93,88.911,0.55811405]
["bitfinex","SOLUSD",1773434827120,0.5585522,88.929,88.911,0.55811405]
["bitfinex","SOLUSD",1773434833327,3.58347311,88.94,88.906,0.55811405]
["bitfinex","SOLUSD",1773434833328,0.5585522,88.927,88.906,0.55811405]
["bitfinex","SOLUSD",1773434833531,0.5585522,88.927,88.887,28.12530588]
["bitfinex","SOLUSD",1773434833532,0.5585522,88.927,88.907,7.16]
["bitfinex","SOLUSD",1773434833731,3.58347311,88.93,88.907,7.16]
["bitfinex","SOLUSD",1773434833732,0.5585522,88.925,88.907,7.16]
["bitfinex","SOLUSD",1773434834945,0.5585522,88.923,88.907,7.16]
["bitfinex","SOLUSD",1773434838134,0.5585522,88.921,88.907,7.16]
["bitfinex","SOLUSD",1773434839942,11.24606387,88.92,88.907,7.16]
["bitfinex","SOLUSD",1773434840437,0.5585522,88.919,88.907,7.16]
["bitfinex","SOLUSD",1773434845749,11.24631683,88.918,88.907,7.16]
["bitfinex","SOLUSD",1773434845929,0.51272065,88.917,88.907,7.16]
["bitfinex","SOLUSD",1773434847347,11.24579963,88.923,88.907,7.16]
["bitfinex","SOLUSD",1773434847550,11.24579963,88.923,88.908,0.52070684]
["bitfinex","SOLUSD",1773434847551,0.51272065,88.922,88.908,0.52070684]
["bitfinex","SOLUSD",1773434849443,11.75797418,88.927,88.909,7.16]
["bitfinex","SOLUSD",1773434849748,11.75797418,88.927,88.91,0.52070684]
["bitfinex","SOLUSD",1773434850443,0.51272065,88.932,88.91,0.52070684]
["bitfinex","SOLUSD",1773434850646,11.24366138,88.939,88.912,0.52070684]
["bitfinex","SOLUSD",1773434850854,11.24366138,88.939,88.914,0.52070684]
["bitfinex","SOLUSD",1773434851774,11.24366138,88.939,88.915,0.52070684]
["bitfinex","SOLUSD",1773434854233,0.51272065,88.939,88.915,0.52070684]
["bitfinex","SOLUSD",1773434857055,11.2437878,88.938,88.915,0.52070684]
["bitfinex","SOLUSD",1773434861157,11.2433577,88.942,88.917,0.52070684]
["bitfinex","SOLUSD",1773434861340,11.75550681,88.946,88.921,0.52070684]
["bitfinex","SOLUSD",1773434861739,0.51272065,88.945,88.921,0.52070684]
["bitfinex","SOLUSD",1773434863056,0.51272065,88.945,88.922,11.24581093]
["bitfinex","SOLUSD",1773434863357,0.51272065,88.945,88.923,0.52070684]
["bitfinex","SOLUSD",1773434864957,0.51272065,88.949,88.925,0.52070684]
["bitfinex","SOLUSD",1773434865258,0.51272065,88.949,88.927,0.52070684]
["bitfinex","SOLUSD",1773434865461,0.51272065,88.949,88.926,7.16]
["bitfinex","SOLUSD",1773434865462,0.1,88.95,88.931,0.52867293]
["bitfinex","SOLUSD",1773434867145,0.1,88.96,88.934,0.52867293]
["bitfinex","SOLUSD",1773434868470,0.1,88.96,88.936,0.52867293]
["bitfinex","SOLUSD",1773434869661,0.1,88.96,88.941,0.52867293]
["bitfinex","SOLUSD",1773434872057,0.1,88.96,88.941,11.77205358]
["bitfinex","SOLUSD",1773434872252,0.1,88.96,88.942,0.48241105]
["bitfinex","SOLUSD",1773434877880,0.1,88.97,88.943,0.48241105]
["bitfinex","SOLUSD",1773434878175,0.1,88.97,88.951,0.48241105]
["bitfinex","SOLUSD",1773434880275,0.1,88.97,88.952,11.24201816]
["bitfinex","SOLUSD",1773434880471,0.1,88.97,88.954,0.48241105]
["bitfinex","SOLUSD",1773434881587,0.1,88.98,88.953,0.48241105]
["bitfinex","SOLUSD",1773434881758,0.1,88.98,88.956,0.48241105]
["bitfinex","SOLUSD",1773434882179,0.6318278,88.98,88.956,0.48241105]
["bitfinex","SOLUSD",1773434883381,0.6318278,88.98,88.961,0.48241105]
["bitfinex","SOLUSD",1773434885590,0.6318278,88.98,88.962,0.48241105]
["bitfinex","SOLUSD",1773434886172,0.5318278,88.978,88.962,0.48241105]
["bitfinex","SOLUSD",1773434886386,0.5318278,88.978,88.957,11.24129203]
["bitfinex","SOLUSD",1773434886584,0.5318278,88.978,88.957,11.72370308]
["bitfinex","SOLUSD",1773434886787,0.5318278,88.978,88.958,0.48241105]
["bitfinex","SOLUSD",1773434888094,0.5318278,88.978,88.96,0.48241105]
["bitfinex","SOLUSD",1773434899292,0.5318278,88.976,88.955,7.16]
["bitfinex","SOLUSD",1773434899992,0.5318278,88.974,88.955,7.16]
["bitfinex","SOLUSD",1773434900692,0.5318278,88.974,88.956,7.16]
["bitfinex","SOLUSD",1773434901090,0.52387819,89.004,88.96,3.57953826]
["bitfinex","SOLUSD",1773434901292,0.62387819,89.01,88.962,0.14216157]
["bitfinex","SOLUSD",1773434901492,0.1,89.04,89.003,0.42341249]
["bitfinex","SOLUSD",1773434901806,42.98783747,89.04,89.004,7.16]
["bitfinex","SOLUSD",1773434902094,42.98783747,89.04,89.005,7.16]
["bitfinex","SOLUSD",1773434903189,42.98783747,89.04,89.0,4.0024904]
["bitfinex","SOLUSD",1773434903493,0.49739658,89.039,89.001,7.58295214]
["bitfinex","SOLUSD",1773434903682,0.49739658,89.039,89.002,0.42249708]
["bitfinex","SOLUSD",1773434904294,0.49739658,89.037,89.002,0.42249708]
["bitfinex","SOLUSD",1773434905181,0.52121415,89.053,89.04,575.71475753]
["bitfinex","SOLUSD",1773434905493,0.52121415,89.052,89.041,7.16]
["bitfinex","SOLUSD",1773434906591,0.52121415,89.049,89.042,7.16]
["bitfinex","SOLUSD",1773434907411,0.52121415,89.049,89.04,472.02663886]
["bitfinex","SOLUSD",1773434907696,0.52121415,89.049,89.04,70.20804858]
["bitfinex","SOLUSD",1773434907898,0.52121415,89.049,89.026,67.38]
["bitfinex","SOLUSD",1773434908489,11.23103359,89.039,89.026,67.38]
["bitfinex","SOLUSD",1773434908692,11.23103359,89.039,89.027,7.16]
["bitfinex","SOLUSD",1773434908985,11.23103359,89.039,89.007,0.53154092]
["bitfinex","SOLUSD",1773434909390,0.02024623,89.038,89.007,0.53154092]
["bitfinex","SOLUSD",1773434910289,0.02024623,89.038,89.008,7.69154092]
["bitfinex","SOLUSD",1773434910879,0.1,89.05,89.011,0.53154092]
["bitfinex","SOLUSD",1773434911083,95.56950767,89.073,89.01,3.57953826]
["bitfinex","SOLUSD",1773434911084,0.03019103,89.059,89.04,3.57953826]
["bitfinex","SOLUSD",1773434911293,0.03019103,89.066,89.041,7.69154092]
["bitfinex","SOLUSD",1773434911597,0.03019103,89.066,89.042,0.53154092]
["bitfinex","SOLUSD",1773434913004,11.22725078,89.069,89.051,0.53154092]
["bitfinex","SOLUSD",1773434913197,0.1,89.07,89.051,0.53154092]
["bitfinex","SOLUSD",1773434914201,0.1,89.07,89.053,0.53154092]
["bitfinex","SOLUSD",1773434914505,0.1,89.07,89.055,0.53154092]
["bitfinex","SOLUSD",1773434917598,0.1,89.07,88.993,1.12368388]
["bitfinex","SOLUSD",1773434917599,0.1,89.07,88.994,0.5771734]
["bitfinex","SOLUSD",1773434917600,3.57953826,89.04,88.994,0.5771734]
["bitfinex","SOLUSD",1773434917900,3.57953826,89.03,88.994,0.5771734]
["bitfinex","SOLUSD",1773434918084,0.14216157,89.062,89.001,0.5771734]
["bitfinex","SOLUSD",1773434918285,3.57953826,89.04,89.001,0.5771734]
["bitfinex","SOLUSD",1773434918796,3.57953826,89.04,89.003,0.5771734]
["bitfinex","SOLUSD",1773434919383,11.23103359,89.039,89.004,11.23545009]
["bitfinex","SOLUSD",1773434919707,11.23103359,89.039,89.005,0.5771734]
["bitfinex","SOLUSD",1773434920599,0.02378332,89.038,89.005,0.5771734]
["bitfinex","SOLUSD",1773434921191,0.02378332,89.038,89.007,0.5771734]
["bitfinex","SOLUSD",1773434924104,3.57953826,89.03,89.007,0.5771734]
["bitfinex","SOLUSD",1773434924408,0.0469555,89.019,88.996,7.16]
["bitfinex","SOLUSD",1773434924591,0.0469555,89.019,88.997,7.16]
["bitfinex","SOLUSD",1773434925484,3.57953826,89.01,88.997,7.16]
["bitfinex","SOLUSD",1773434927796,11.23481895,89.009,88.991,0.5956846]
["bitfinex","SOLUSD",1773434927998,0.08447962,88.999,88.977,0.5956846]
["bitfinex","SOLUSD",1773434930712,11.32056092,88.999,88.977,0.5956846]
["bitfinex","SOLUSD",1773434931903,0.11989766,88.998,88.977,0.5956846]
["bitfinex","SOLUSD",1773434932104,0.11989766,88.989,88.943,0.61452297]
["bitfinex","SOLUSD",1773434932407,3.57953826,88.96,88.94,11.24352434]
["bitfinex","SOLUSD",1773434932605,3.57953826,88.96,88.937,0.61452297]
["bitfinex","SOLUSD",1773434933210,3.57953826,88.96,88.943,7.16]
["bitfinex","SOLUSD",1773434937614,11.24113355,88.959,88.943,7.16]
["bitfinex","SOLUSD",1773434939822,11.24113355,88.959,88.92,3.77953826]
["bitfinex","SOLUSD",1773434939823,0.17247846,88.958,88.905,0.61452297]
["bitfinex","SOLUSD",1773434940017,11.24113355,88.959,88.86,33.91]
["bitfinex","SOLUSD",1773434940018,3.57953826,88.92,88.906,0.61452297]
["bitfinex","SOLUSD",1773434940511,3.57953826,88.94,88.906,0.61452297]
["bitfinex","SOLUSD",1773434941110,3.75825418,88.94,88.908,0.61452297]
["bitfinex","SOLUSD",1773434942121,11.24366138,88.939,88.908,0.61452297]
["bitfinex","SOLUSD",1773434942324,11.42854312,88.939,88.908,0.61452297]
["bitfinex","SOLUSD",1773434944815,11.24391423,88.937,88.908,0.61452297]
["bitfinex","SOLUSD",1773434945115,0.20295751,88.936,88.908,0.61452297]
["bitfinex","SOLUSD",1773434945907,11.24416708,88.935,88.908,0.61452297]
["bitfinex","SOLUSD",1773434946510,11.24189178,88.953,88.911,0.61452297]
["bitfinex","SOLUSD",1773434946904,0.21466465,88.949,88.911,0.61452297]
["bitfinex","SOLUSD",1773434947309,3.57953826,88.94,88.911,0.61452297]
["bitfinex","SOLUSD",1773434947524,3.79995582,88.94,88.911,0.61452297]
["bitfinex","SOLUSD",1773434947920,11.24366138,88.939,88.913,0.61452297]
["bitfinex","SOLUSD",1773434948716,11.46976577,88.939,88.92,2.0]
["bitfinex","SOLUSD",1773434948910,11.24366138,88.939,88.92,2.0]
["bitfinex","SOLUSD",1773434951019,11.24366138,88.939,88.9,3.57953826]
["bitfinex","SOLUSD",1773434951020,0.23728285,88.929,88.894,0.61452297]
["bitfinex","SOLUSD",1773434951223,0.23728283,88.919,88.894,0.61452297]
["bitfinex","SOLUSD",1773434951728,0.24277595,88.909,88.887,0.61452297]
["bitfinex","SOLUSD",1773434952212,0.24277595,88.909,88.888,7.16]
["bitfinex","SOLUSD",1773434952618,3.57953826,88.92,88.889,0.61452297]
["bitfinex","SOLUSD",1773434952926,11.49351105,88.926,88.891,0.61452297]
["bitfinex","SOLUSD",1773434953114,0.24820597,88.925,88.891,0.61452297]
["bitfinex","SOLUSD",1773434955011,11.245558,88.924,88.901,0.61452297]
["bitfinex","SOLUSD",1773434956111,11.24429352,88.934,88.911,0.61452297]
["bitfinex","SOLUSD",1773434957310,11.24429352,88.934,88.912,7.16]
["bitfinex","SOLUSD",1773434957627,11.24429352,88.934,88.912,7.77452297]
["bitfinex","SOLUSD",1773434957831,11.24429352,88.934,88.912,7.16]
["bitfinex","SOLUSD",1773434958027,11.24429352,88.934,88.912,7.77452297]
["bitfinex","SOLUSD",1773434959210,11.24429352,88.934,88.913,0.61452297]
["bitfinex","SOLUSD",1773434961012,0.28982956,88.946,88.915,0.65398281]
["bitfinex","SOLUSD",1773434962517,0.29413624,88.943,88.915,0.65398281]
["bitfinex","SOLUSD",1773434964426,0.30257902,88.939,88.914,7.16]
["bitfinex","SOLUSD",1773434965431,0.31085355,88.937,88.914,7.16]
["bitfinex","SOLUSD",1773434966628,0.31490881,88.929,88.86,1.01046654]
["bitfinex","SOLUSD",1773434966834,0.31490881,88.929,88.81,0.41324235]
["bitfinex","SOLUSD",1773434966835,7.1697391,88.87,88.731,45.07985796]
["bitfinex","SOLUSD",1773434967016,7.1697391,88.87,88.76,3.58486955]
["bitfinex","SOLUSD",1773434967017,3.58486955,88.81,88.76,3.58486955]
["bitfinex","SOLUSD",1773434967216,3.58486955,88.81,88.77,3.58486955]
["bitfinex","SOLUSD",1773434967421,3.58486955,88.82,88.781,11.26367128]
["bitfinex","SOLUSD",1773434968315,3.58486955,88.82,88.781,39.42284948]
["bitfinex","SOLUSD",1773434968931,3.58486955,88.82,88.782,0.65398281]
["bitfinex","SOLUSD",1773434969517,11.25856245,88.822,88.782,0.65398281]
["bitfinex","SOLUSD",1773434969718,8.55597198,88.82,88.784,0.65398281]
["bitfinex","SOLUSD",1773434971643,8.55597198,88.83,88.791,0.65398281]
["bitfinex","SOLUSD",1773434972136,11.25758479,88.829,88.791,0.65398281]
["bitfinex","SOLUSD",1773434974126,0.6660349,88.828,88.793,0.65398281]
["bitfinex","SOLUSD",1773434974521,8.55597198,88.83,88.793,0.65398281]
["bitfinex","SOLUSD",1773434974732,11.2570482,88.834,88.793,0.65398281]
["bitfinex","SOLUSD",1773434974944,8.55597198,88.83,88.793,0.65398281]
["bitfinex","SOLUSD",1773434976231,0.6660349,88.829,88.795,0.65398281]
["bitfinex","SOLUSD",1773434976819,8.55597198,88.82,88.795,0.65398281]
["bitfinex","SOLUSD",1773434978043,11.25859875,88.821,88.795,0.65398281]
["bitfinex","SOLUSD",1773434978942,0.6660349,88.809,88.794,7.18]
["bitfinex","SOLUSD",1773434979529,8.55597198,88.81,88.794,7.18]
["bitfinex","SOLUSD",1773434980125,8.55597198,88.8,88.783,11.26339977]
["bitfinex","SOLUSD",1773434980328,11.26012003,88.809,88.784,7.83398281]
["bitfinex","SOLUSD",1773434980527,11.26012003,88.809,88.785,0.65398281]
["bitfinex","SOLUSD",1773434984444,11.26012003,88.809,88.786,11.26303696]
["bitfinex","SOLUSD",1773434985452,11.26012003,88.809,88.766,28.16369319]
["bitfinex","SOLUSD",1773434985453,8.55597198,88.8,88.766,0.67680262]
["bitfinex","SOLUSD",1773434985652,8.55597198,88.8,88.755,28.16713316]
["bitfinex","SOLUSD",1773434985653,8.55597198,88.79,88.774,7.18]
["bitfinex","SOLUSD",1773434985830,8.55597198,88.8,88.775,0.77570069]
["bitfinex","SOLUSD",1773434986232,1.13162239,88.808,88.775,0.77570069]
["bitfinex","SOLUSD",1773434986654,39.41042011,88.809,88.777,0.77570069]
["bitfinex","SOLUSD",1773434990057,11.26012003,88.809,88.779,0.77570069]
["bitfinex","SOLUSD",1773434990259,8.55597198,88.81,88.779,0.77570069]
["bitfinex","SOLUSD",1773434990436,8.58237012,88.81,88.779,0.77570069]
["bitfinex","SOLUSD",1773434991136,0.03062415,88.809,88.779,0.77570069]
["bitfinex","SOLUSD",1773434991453,11.29074418,88.809,88.781,0.77570069]
["bitfinex","SOLUSD",1773434992044,3.59457111,88.8,88.781,0.77570069]
["bitfinex","SOLUSD",1773434992652,0.03891146,88.799,88.775,0.77570069]
["bitfinex","SOLUSD",1773434992956,3.59457111,88.79,88.775,0.77570069]
["bitfinex","SOLUSD",1773434993252,3.59457111,88.79,88.774,7.18]
["bitfinex","SOLUSD",1773434993755,0.14216157,88.831,88.776,0.77570069]
["bitfinex","SOLUSD",1773434993756,11.26138807,88.799,88.776,0.77570069]
["bitfinex","SOLUSD",1773434995253,3.59457111,88.81,88.776,0.77570069]
["bitfinex","SOLUSD",1773434995641,1.17865155,88.817,88.78,3.59457111]
["bitfinex","SOLUSD",1773434995848,11.25885227,88.819,88.782,0.77570069]
["bitfinex","SOLUSD",1773434997360,11.25771153,88.828,88.791,0.77570069]
["bitfinex","SOLUSD",1773434997539,11.25771153,88.828,88.793,0.77570069]
["bitfinex","SOLUSD",1773434997741,28.14070362,88.84,88.792,7.18]
["bitfinex","SOLUSD",1773434997742,3.59457111,88.84,88.801,0.77570069]
["bitfinex","SOLUSD",1773434997963,11.25658338,88.837,88.803,0.77570069]
["bitfinex","SOLUSD",1773435000070,11.25658338,88.837,88.805,0.77570069]
["bitfinex","SOLUSD",1773435000363,11.25517738,88.848,88.805,0.77570069]
["bitfinex","SOLUSD",1773435000578,11.25517738,88.848,88.811,0.77570069]
["bitfinex","SOLUSD",1773435000947,15.42641171,88.856,88.831,0.77570069]
["bitfinex","SOLUSD",1773435001140,11.25251775,88.869,88.831,0.77570069]
["bitfinex","SOLUSD",1773435001770,39.45775891,88.869,88.831,0.77570069]
["bitfinex","SOLUSD",1773435001949,3.6685179,88.86,88.831,0.77570069]
["bitfinex","SOLUSD",1773435002348,11.25378408,88.859,88.831,0.77570069]
["bitfinex","SOLUSD",1773435004370,3.59457111,88.85,88.831,0.77570069]
["bitfinex","SOLUSD",1773435004664,0.08483181,88.849,88.832,7.16]
["bitfinex","SOLUSD",1773435004860,3.59457111,88.85,88.833,7.16]
["bitfinex","SOLUSD",1773435005160,0.08483181,88.855,88.833,7.16]
["bitfinex","SOLUSD",1773435005352,1.13162239,88.858,88.834,0.77570069]
["bitfinex","SOLUSD",1773435005558,39.38824429,88.859,88.834,0.77570069]
["bitfinex","SOLUSD",1773435005746,0.0883736,88.858,88.833,7.16]
["bitfinex","SOLUSD",1773435008666,3.59457111,88.85,88.833,7.16]
["bitfinex","SOLUSD",1773435009662,3.59457111,88.85,88.81,3.74662701]
["bitfinex","SOLUSD",1773435009663,0.10213366,88.848,88.82,0.77570069]
["bitfinex","SOLUSD",1773435010466,11.2550507,88.849,88.821,0.77570069]
["bitfinex","SOLUSD",1773435010865,0.1054791,88.848,88.821,0.77570069]
["bitfinex","SOLUSD",1773435011167,0.1054791,88.848,88.823,0.77570069]
["bitfinex","SOLUSD",1773435017071,0.75115182,88.829,88.75,56.33771214]
["bitfinex","SOLUSD",1773435017370,0.75115182,88.809,88.76,3.59109844]
["bitfinex","SOLUSD",1773435017572,3.59109844,88.8,88.761,0.14216157]
["bitfinex","SOLUSD",1773435017765,3.59109844,88.8,88.761,39.57389396]
["bitfinex","SOLUSD",1773435018358,3.59109844,88.8,88.762,7.16]
["bitfinex","SOLUSD",1773435018674,3.59109844,88.8,88.763,0.14216157]
["bitfinex","SOLUSD",1773435019070,3.59109844,88.8,88.764,0.72651209]
["bitfinex","SOLUSD",1773435019453,3.59109844,88.8,88.768,0.72651209]
["bitfinex","SOLUSD",1773435020377,3.59109844,88.8,88.77,0.72651209]
["bitfinex","SOLUSD",1773435021170,11.26083335,88.804,88.77,0.72651209]
["bitfinex","SOLUSD",1773435022178,11.26012003,88.809,88.771,11.26494012]
["bitfinex","SOLUSD",1773435022476,11.26012003,88.809,88.772,0.8342623]
["bitfinex","SOLUSD",1773435022866,3.59109844,88.81,88.772,0.8342623]
["bitfinex","SOLUSD",1773435024583,14.85111009,88.81,88.774,0.8342623]
["bitfinex","SOLUSD",1773435024879,15.66363933,88.81,88.774,0.8342623]
["bitfinex","SOLUSD",1773435026678,0.81252924,88.809,88.776,0.8342623]
["bitfinex","SOLUSD",1773435028280,0.81252924,88.807,88.778,0.8342623]
["bitfinex","SOLUSD",1773435030781,3.59109844,88.8,88.778,0.8342623]
["bitfinex","SOLUSD",1773435031922,0.81252924,88.799,88.778,0.8342623]
["bitfinex","SOLUSD",1773435032073,3.59109844,88.79,88.772,0.8342623]
["bitfinex","SOLUSD",1773435032276,0.81252924,88.789,88.766,0.8342623]
["bitfinex","SOLUSD",1773435032587,0.81252924,88.789,88.767,12.09971004]
["bitfinex","SOLUSD",1773435032795,0.81252924,88.789,88.768,0.8342623]
["bitfinex","SOLUSD",1773435034685,3.59109844,88.79,88.769,11.26519393]
["bitfinex","SOLUSD",1773435034884,11.26185242,88.796,88.77,0.8342623]
["bitfinex","SOLUSD",1773435035273,3.59109844,88.81,88.771,0.8342623]
["bitfinex","SOLUSD",1773435035973,3.59109844,88.81,88.773,0.8342623]
["bitfinex","SOLUSD",1773435036284,11.26062607,88.806,88.775,0.8342623]
["bitfinex","SOLUSD",1773435037590,11.26062607,88.806,88.777,0.8342623]
["bitfinex","SOLUSD",1773435037773,0.81252924,88.805,88.777,0.8342623]
["bitfinex","SOLUSD",1773435038487,0.81252924,88.799,88.772,7.18]
["bitfinex","SOLUSD",1773435038787,0.81252924,88.799,88.773,0.8342623]
["bitfinex","SOLUSD",1773435039382,0.81252924,88.797,88.773,0.8342623]
["bitfinex","SOLUSD",1773435040686,0.81252924,88.795,88.773,0.8342623]
["bitfinex","SOLUSD",1773435045486,11.2620222,88.794,88.773,0.8342623]
["bitfinex","SOLUSD",1773435046177,12.11955666,88.794,88.773,0.8342623]
["bitfinex","SOLUSD",1773435057801,0.83352181,88.793,88.773,0.8342623]
["bitfinex","SOLUSD",1773435060910,0.83352181,88.793,88.75,3.59109844]
["bitfinex","SOLUSD",1773435060911,0.83352181,88.779,88.73,1e-08]
["bitfinex","SOLUSD",1773435061112,3.59109844,88.74,88.73,1e-08]
["bitfinex","SOLUSD",1773435061694,0.83352181,88.749,88.73,1e-08]
["bitfinex","SOLUSD",1773435062002,0.83352181,88.749,88.731,7.18]
["bitfinex","SOLUSD",1773435062403,11.26785955,88.748,88.731,7.18]
["bitfinex","SOLUSD",1773435063111,3.59109844,88.76,88.733,0.81028884]
["bitfinex","SOLUSD",1773435063412,11.26303696,88.786,88.751,0.81028884]
["bitfinex","SOLUSD",1773435063907,3.59109844,88.78,88.751,0.81028884]
["bitfinex","SOLUSD",1773435064407,11.26392502,88.779,88.753,0.81028884]
["bitfinex","SOLUSD",1773435064612,1.13162239,88.808,88.752,7.18]
["bitfinex","SOLUSD",1773435064613,0.83352181,88.806,88.771,0.81028884]
["bitfinex","SOLUSD",1773435065509,28.98509174,88.805,88.771,0.81028884]
["bitfinex","SOLUSD",1773435065809,40.24571895,88.805,88.771,0.81028884]
["bitfinex","SOLUSD",1773435066006,39.41219714,88.805,88.771,0.81028884]
["bitfinex","SOLUSD",1773435066310,0.83352181,88.804,88.771,0.81028884]
["bitfinex","SOLUSD",1773435067511,12.09440263,88.803,88.771,0.81028884]
["bitfinex","SOLUSD",1773435067713,12.09440263,88.803,88.773,0.81028884]
["bitfinex","SOLUSD",1773435068496,0.83352181,88.802,88.773,0.81028884]
["bitfinex","SOLUSD",1773435068696,3.59109844,88.8,88.773,0.81028884]
["bitfinex","SOLUSD",1773435068996,0.83352181,88.802,88.773,0.81028884]
["bitfinex","SOLUSD",1773435069507,0.83352181,88.789,88.774,7.18]
["bitfinex","SOLUSD",1773435070896,3.59109844,88.78,88.752,0.81028884]
["bitfinex","SOLUSD",1773435071095,4.42462025,88.76,88.738,0.81028884]
["bitfinex","SOLUSD",1773435071307,4.42462025,88.76,88.73,1e-08]
["bitfinex","SOLUSD",1773435071308,0.83352181,88.759,88.732,0.81028884]
["bitfinex","SOLUSD",1773435071511,3.59109844,88.75,88.732,0.81028884]
["bitfinex","SOLUSD",1773435071922,0.83352181,88.759,88.732,0.81028884]
["bitfinex","SOLUSD",1773435072106,3.59109844,88.75,88.732,0.81028884]
["bitfinex","SOLUSD",1773435072512,3.59109844,88.75,88.734,0.81028884]
["bitfinex","SOLUSD",1773435073093,11.26659005,88.758,88.734,0.81028884]
["bitfinex","SOLUSD",1773435073299,3.59109844,88.75,88.734,0.81028884]
["bitfinex","SOLUSD",1773435073816,11.26659005,88.758,88.734,0.81028884]
["bitfinex","SOLUSD",1773435077199,11.26773259,88.749,88.734,0.81028884]
["bitfinex","SOLUSD",1773435077513,12.1012544,88.749,88.733,7.18]
["bitfinex","SOLUSD",1773435077810,0.83352181,88.748,88.733,7.18]
["bitfinex","SOLUSD",1773435077999,11.26773259,88.749,88.733,7.18]
["bitfinex","SOLUSD",1773435078404,11.26773259,88.749,88.73,1e-08]
["bitfinex","SOLUSD",1773435078604,11.26773259,88.749,88.731,7.18]
["bitfinex","SOLUSD",1773435081216,0.86643151,88.748,88.73,1e-08]
["bitfinex","SOLUSD",1773435081522,11.26798652,88.747,88.731,7.18]
["bitfinex","SOLUSD",1773435081697,0.86643151,88.746,88.731,7.18]
["bitfinex","SOLUSD",1773435082899,0.86643151,88.746,88.72,11.47140975]
["bitfinex","SOLUSD",1773435083100,0.86643151,88.739,88.721,7.18]
["bitfinex","SOLUSD",1773435083301,11.26912934,88.738,88.721,7.18]
["bitfinex","SOLUSD",1773435083714,12.13556085,88.738,88.721,7.18]
["bitfinex","SOLUSD",1773435084021,0.86643151,88.737,88.721,7.18]
["bitfinex","SOLUSD",1773435084317,0.86643151,88.735,88.721,7.18]
["bitfinex","SOLUSD",1773435086522,3.59856745,88.73,88.721,7.18]
["bitfinex","SOLUSD",1773435095033,3.59856745,88.73,88.721,8.02058752]
["bitfinex","SOLUSD",1773435098617,3.59856745,88.76,88.722,0.84058752]
["bitfinex","SOLUSD",1773435098911,3.59856745,88.76,88.724,0.84058752]
["bitfinex","SOLUSD",1773435099116,4.46499896,88.76,88.724,0.84058752]
["bitfinex","SOLUSD",1773435099317,0.86643151,88.759,88.724,0.84058752]
["bitfinex","SOLUSD",1773435099534,11.26532083,88.768,88.731,0.84058752]
["bitfinex","SOLUSD",1773435099736,11.26532083,88.768,88.741,0.84058752]
["bitfinex","SOLUSD",1773435100619,28.16118355,88.775,88.743,0.84058752]
["bitfinex","SOLUSD",1773435102635,0.86643151,88.769,88.743,0.84058752]
["bitfinex","SOLUSD",1773435103536,0.86643151,88.759,88.744,7.18]
["bitfinex","SOLUSD",1773435103719,0.86643151,88.765,88.746,0.84058752]
["bitfinex","SOLUSD",1773435103915,0.86643151,88.765,88.747,8.02058752]
["bitfinex","SOLUSD",1773435104317,0.86643151,88.765,88.747,0.84058752]
["bitfinex","SOLUSD",1773435104521,11.26582848,88.764,88.748,7.18]
["bitfinex","SOLUSD",1773435106132,0.84224476,88.764,88.748,7.18]
["bitfinex","SOLUSD",1773435106959,0.84224476,88.764,88.749,7.18]
["bitfinex","SOLUSD",1773435107129,3.59856745,88.76,88.741,0.87041745]
["bitfinex","SOLUSD",1773435108138,11.2659554,88.763,88.741,0.87041745]
["bitfinex","SOLUSD",1773435108316,11.2659554,88.763,88.743,0.87041745]
["bitfinex","SOLUSD",1773435108733,3.59856745,88.76,88.742,7.18]
["bitfinex","SOLUSD",1773435108923,0.84224476,88.759,88.742,7.18]
["bitfinex","SOLUSD",1773435110048,11.26646311,88.759,88.743,0.87041745]
["bitfinex","SOLUSD",1773435115846,0.85941667,88.749,88.72,0.2]
["bitfinex","SOLUSD",1773435116152,4.45798412,88.73,88.697,11.27431233]
["bitfinex","SOLUSD",1773435116337,0.85941667,88.729,88.697,11.27431233]
["bitfinex","SOLUSD",1773435117047,0.85941667,88.729,88.707,7.18]
["bitfinex","SOLUSD",1773435117558,11.27039942,88.728,88.707,7.18]
["bitfinex","SOLUSD",1773435117851,3.59856745,88.72,88.708,0.8656378]
["bitfinex","SOLUSD",1773435118230,11.27039942,88.728,88.708,0.8656378]
["bitfinex","SOLUSD",1773435128336,3.59856745,88.72,88.707,8.0456378]
["bitfinex","SOLUSD",1773435128848,3.59856745,88.72,88.707,7.18]
["bitfinex","SOLUSD",1773435129050,0.85941667,88.724,88.708,0.8656378]
["bitfinex","SOLUSD",1773435129246,11.27065347,88.726,88.708,0.8656378]
["bitfinex","SOLUSD",1773435130851,14.86876271,88.73,88.708,11.27294043]
["bitfinex","SOLUSD",1773435131157,14.86876271,88.73,88.709,0.8656378]
["bitfinex","SOLUSD",1773435131465,4.45798412,88.76,88.721,0.8656378]
["bitfinex","SOLUSD",1773435131667,0.85941667,88.759,88.721,0.8656378]
["bitfinex","SOLUSD",1773435132650,0.85941667,88.749,88.721,0.8656378]
["bitfinex","SOLUSD",1773435132952,56.32222512,88.775,88.708,11.27294043]
["bitfinex","SOLUSD",1773435132953,0.85941667,88.737,88.708,11.27294043]
["bitfinex","SOLUSD",1773435133944,0.85941667,88.737,88.71,11.27268628]
["bitfinex","SOLUSD",1773435134765,0.85941667,88.737,88.711,0.50233254]
["bitfinex","SOLUSD",1773435137569,0.85941667,88.737,88.712,11.27243213]
["bitfinex","SOLUSD",1773435137750,0.85941667,88.737,88.713,0.49713734]
["bitfinex","SOLUSD",1773435139263,0.85941667,88.737,88.714,11.27217801]
["bitfinex","SOLUSD",1773435139456,0.85941667,88.737,88.714,11.76831832]
["bitfinex","SOLUSD",1773435139849,0.85941667,88.737,88.715,0.49515473]
["bitfinex","SOLUSD",1773435141766,0.85941667,88.737,88.717,0.49226541]
["bitfinex","SOLUSD",1773435142569,0.88790948,88.729,88.71,11.76401062]
["bitfinex","SOLUSD",1773435142746,11.26938333,88.736,88.711,0.49132434]
["bitfinex","SOLUSD",1773435142948,0.88790948,88.735,88.711,0.49132434]
["bitfinex","SOLUSD",1773435143851,0.88790948,88.735,88.71,11.27268628]
["bitfinex","SOLUSD",1773435143852,11.26897195,88.74,88.713,0.49039408]
["bitfinex","SOLUSD",1773435145068,11.26792327,88.748,88.715,0.4894745]
["bitfinex","SOLUSD",1773435145374,12.15529945,88.752,88.721,0.4894745]
["bitfinex","SOLUSD",1773435145570,0.88790948,88.751,88.721,0.4894745]
["bitfinex","SOLUSD",1773435146572,0.88790948,88.749,88.723,0.48766692]
["bitfinex","SOLUSD",1773435146759,0.88790948,88.749,88.724,7.18]
["bitfinex","SOLUSD",1773435147172,0.88790948,88.749,88.724,7.66766692]
["bitfinex","SOLUSD",1773435150662,0.88790948,88.749,88.725,11.2707805]
["bitfinex","SOLUSD",1773435150974,0.88790948,88.749,88.725,11.75495516]
["bitfinex","SOLUSD",1773435152276,0.88790948,88.749,88.726,0.48332652]
["bitfinex","SOLUSD",1773435153471,0.88790948,88.747,88.726,0.48332652]
["bitfinex","SOLUSD",1773435155265,0.88790948,88.757,88.73,0.48084011]
["bitfinex","SOLUSD",1773435157382,0.88790948,88.755,88.73,0.48084011]
["bitfinex","SOLUSD",1773435159781,12.1550073,88.754,88.731,11.27001837]
["bitfinex","SOLUSD",1773435159983,0.88790948,88.753,88.732,0.47688287]
["bitfinex","SOLUSD",1773435160583,0.88790948,88.753,88.733,7.18]
["bitfinex","SOLUSD",1773435160792,0.88790948,88.753,88.733,7.65611849]
["bitfinex","SOLUSD",1773435161786,11.26735172,88.752,88.733,7.65611849]
["bitfinex","SOLUSD",1773435161992,0.88790948,88.739,88.706,68.01536288]
["bitfinex","SOLUSD",1773435162177,0.88790948,88.729,88.706,67.54]
["bitfinex","SOLUSD",1773435162875,0.88790948,88.727,88.706,67.54]
["bitfinex","SOLUSD",1773435163078,0.88790948,88.727,88.707,7.18]
["bitfinex","SOLUSD",1773435167013,0.84372198,88.739,88.711,0.47100805]
["bitfinex","SOLUSD",1773435167195,0.84372198,88.738,88.711,0.47100805]
["bitfinex","SOLUSD",1773435171895,0.83181956,88.736,88.713,0.46694485]
["bitfinex","SOLUSD",1773435173301,0.83181956,88.736,88.715,0.46629461]
["bitfinex","SOLUSD",1773435175204,0.83181956,88.759,88.721,0.46501646]
["bitfinex","SOLUSD",1773435176905,0.83181956,88.757,88.723,0.46376749]
["bitfinex","SOLUSD",1773435180300,11.26443255,88.775,88.751,0.46194733]
["bitfinex","SOLUSD",1773435180505,0.83181956,88.774,88.752,7.64194733]
["bitfinex","SOLUSD",1773435180717,0.83181956,88.774,88.753,7.18]
["bitfinex","SOLUSD",1773435181403,0.83181956,88.772,88.754,7.18]
["bitfinex","SOLUSD",1773435182309,0.83181956,88.777,88.755,0.46076847]
["bitfinex","SOLUSD",1773435183020,0.83181956,88.782,88.755,0.46076847]
["bitfinex","SOLUSD",1773435183190,0.83181956,88.782,88.761,0.46018917]
["bitfinex","SOLUSD",1773435183607,3.09722879,88.82,88.756,7.18]
["bitfinex","SOLUSD",1773435183608,0.83181956,88.811,88.771,0.45961653]
["bitfinex","SOLUSD",1773435183806,0.83181956,88.828,88.791,0.45961653]
["bitfinex","SOLUSD",1773435184008,0.83181956,88.828,88.792,0.45961653]
["bitfinex","SOLUSD",1773435185008,11.25783826,88.827,88.793,11.26214904]
["bitfinex","SOLUSD",1773435185194,0.83181956,88.826,88.793,11.26214904]
["bitfinex","SOLUSD",1773435185394,0.83181956,88.826,88.794,7.18]
["bitfinex","SOLUSD",1773435186307,0.83181956,88.824,88.794,7.18]
["bitfinex","SOLUSD",1773435187008,0.83181956,88.824,88.793,11.26214904]
["bitfinex","SOLUSD",1773435187203,0.83181956,88.824,88.795,7.18]
["bitfinex","SOLUSD",1773435188613,0.83181956,88.822,88.795,7.18]
["bitfinex","SOLUSD",1773435188800,0.83181956,88.822,88.796,0.45685048]
["bitfinex","SOLUSD",1773435190314,0.2,88.83,88.811,0.45631619]
["bitfinex","SOLUSD",1773435190618,11.45746112,88.83,88.811,0.45631619]
["bitfinex","SOLUSD",1773435190918,12.28928068,88.83,88.811,0.45631619]
["bitfinex","SOLUSD",1773435191111,12.28928068,88.83,88.809,11.26005021]
["bitfinex","SOLUSD",1773435191112,0.83181956,88.829,88.809,11.26005021]
["bitfinex","SOLUSD",1773435191308,0.83181956,88.829,88.81,3.59981642]
["bitfinex","SOLUSD",1773435191613,0.2,88.83,88.821,0.45526594]
["bitfinex","SOLUSD",1773435191821,0.2,88.83,88.822,7.18]
["bitfinex","SOLUSD",1773435192111,0.2,88.83,88.81,3.59981642]
["bitfinex","SOLUSD",1773435192112,0.83181956,88.829,88.81,3.59981642]
["bitfinex","SOLUSD",1773435192520,0.83181956,88.829,88.808,0.45526594]
["bitfinex","SOLUSD",1773435192818,0.83181956,88.827,88.808,0.45526594]
["bitfinex","SOLUSD",1773435193016,0.83181956,88.827,88.804,11.2607398]
["bitfinex","SOLUSD",1773435193317,0.83181956,88.827,88.805,7.18]
["bitfinex","SOLUSD",1773435199615,0.83181956,88.825,88.805,7.18]
["bitfinex","SOLUSD",1773435201224,0.83181956,88.825,88.806,11.71086415]
["bitfinex","SOLUSD",1773435204505,0.83181956,88.825,88.806,0.45036374]
["bitfinex","SOLUSD",1773435204905,0.83091245,88.823,88.805,7.18]
["bitfinex","SOLUSD",1773435205109,0.83091245,88.823,88.79,0.1520559]
["bitfinex","SOLUSD",1773435205110,0.88835507,88.819,88.776,11.26430566]
["bitfinex","SOLUSD",1773435205313,0.88835507,88.819,88.777,0.14216157]
["bitfinex","SOLUSD",1773435205609,0.88835507,88.819,88.776,11.26430566]
["bitfinex","SOLUSD",1773435205924,0.88835507,88.809,88.77,3.5918405]
["bitfinex","SOLUSD",1773435206131,0.88835507,88.809,88.721,0.1520559]
["bitfinex","SOLUSD",1773435206132,0.88835507,88.789,88.753,67.5]
["bitfinex","SOLUSD",1773435206326,0.88835507,88.779,88.754,11.26709782]
["bitfinex","SOLUSD",1773435206804,39.40642661,88.818,88.754,11.26709782]
["bitfinex","SOLUSD",1773435207005,0.88835507,88.799,88.76,3.5918405]
["bitfinex","SOLUSD",1773435207210,0.88835507,88.789,88.754,11.26709782]
["bitfinex","SOLUSD",1773435207512,0.88835507,88.789,88.755,7.18]
["bitfinex","SOLUSD",1773435207928,0.88835507,88.787,88.756,11.26684393]
["bitfinex","SOLUSD",1773435208126,0.88835507,88.779,88.753,67.5]
["bitfinex","SOLUSD",1773435208311,0.88835507,88.779,88.754,7.18]
["bitfinex","SOLUSD",1773435208830,0.88835507,88.779,88.754,18.44709782]
["bitfinex","SOLUSD",1773435210811,11.2640519,88.778,88.754,18.44709782]
["bitfinex","SOLUSD",1773435211119,0.88835507,88.777,88.754,18.44709782]
["bitfinex","SOLUSD",1773435213227,0.88835507,88.777,88.754,11.26709782]
["bitfinex","SOLUSD",1773435213426,0.88835507,88.775,88.755,7.18]
["bitfinex","SOLUSD",1773435214221,11.26430566,88.776,88.731,11.27001837]
["bitfinex","SOLUSD",1773435214222,0.88835507,88.769,88.731,11.27001837]
["bitfinex","SOLUSD",1773435214529,11.26430566,88.776,88.731,11.27001837]
["bitfinex","SOLUSD",1773435214530,0.88835507,88.759,88.731,11.27001837]
["bitfinex","SOLUSD",1773435215314,0.88835507,88.759,88.733,11.26976434]
["bitfinex","SOLUSD",1773435216710,0.88835507,88.759,88.734,7.18]
["bitfinex","SOLUSD",1773435217434,0.88835507,88.757,88.734,7.18]
["bitfinex","SOLUSD",1773435217842,0.88835507,88.757,88.735,11.26951033]
["bitfinex","SOLUSD",1773435218343,0.88835507,88.757,88.736,7.18]
["bitfinex","SOLUSD",1773435219435,0.88835507,88.757,88.737,11.26925634]
["bitfinex","SOLUSD",1773435222635,0.88835507,88.756,88.736,7.18]
["bitfinex","SOLUSD",1773435222934,0.88835507,88.756,88.736,18.44933596]
["bitfinex","SOLUSD",1773435224132,3.5918405,88.77,88.736,46.6227943]
["bitfinex","SOLUSD",1773435224133,0.88835507,88.769,88.736,46.6227943]
["bitfinex","SOLUSD",1773435226433,11.26532083,88.768,88.736,46.6227943]
["bitfinex","SOLUSD",1773435226639,0.88835507,88.767,88.736,46.6227943]
["bitfinex","SOLUSD",1773435227055,0.88835507,88.765,88.736,46.6227943]
["bitfinex","SOLUSD",1773435236553,0.88835507,88.775,88.737,0.14216157]
["bitfinex","SOLUSD",1773435236732,0.88835507,88.779,88.74,3.5918405]
["bitfinex","SOLUSD",1773435238329,0.88835507,88.777,88.741,11.26874838]
["bitfinex","SOLUSD",1773435240348,0.88835507,88.777,88.742,7.18]
["bitfinex","SOLUSD",1773435240849,0.88835507,88.775,88.743,11.26849441]
["bitfinex","SOLUSD",1773435245639,0.88835507,88.773,88.743,11.26849441]
["bitfinex","SOLUSD",1773435246539,11.26455944,88.774,88.742,7.18]
["bitfinex","SOLUSD",1773435246540,0.88835507,88.759,88.742,7.18]
["bitfinex","SOLUSD",1773435246745,0.88835507,88.759,88.742,18.44856261]
["bitfinex","SOLUSD",1773435246955,0.88835507,88.773,88.742,18.44856261]
["bitfinex","SOLUSD",1773435247539,11.26481322,88.772,88.742,18.44856261]
["bitfinex","SOLUSD",1773435247734,0.88835507,88.771,88.742,18.44856261]
["bitfinex","SOLUSD",1773435250358,3.5918405,88.78,88.742,18.44856261]
["bitfinex","SOLUSD",1773435250359,11.26506702,88.77,88.742,18.44856261]
["bitfinex","SOLUSD",1773435250548,0.88835507,88.769,88.742,18.44856261]
["bitfinex","SOLUSD",1773435255057,0.88835507,88.767,88.742,18.44856261]
["bitfinex","SOLUSD",1773435256347,11.26557465,88.766,88.742,18.44856261]
["bitfinex","SOLUSD",1773435256558,0.88835507,88.765,88.742,18.44856261]
["bitfinex","SOLUSD",1773435270073,0.88835507,88.763,88.742,18.44856261]
["bitfinex","SOLUSD",1773435272110,3.59726376,88.79,88.743,0.24162037]
["bitfinex","SOLUSD",1773435272379,14.857257,88.81,88.77,3.83888413]
["bitfinex","SOLUSD",1773435272581,14.857257,88.81,88.771,7.18]
["bitfinex","SOLUSD",1773435272770,14.857257,88.81,88.771,7.41951816]
["bitfinex","SOLUSD",1773435273368,43.00724011,88.81,88.771,18.68441968]
["bitfinex","SOLUSD",1773435273877,39.40997635,88.81,88.772,0.2374401]
["bitfinex","SOLUSD",1773435274184,0.72115413,88.809,88.781,0.2374401]
["bitfinex","SOLUSD",1773435275379,11.26024682,88.808,88.781,0.2374401]
["bitfinex","SOLUSD",1773435275585,0.72115413,88.807,88.781,0.2374401]
["bitfinex","SOLUSD",1773435277764,0.72115413,88.805,88.781,0.2374401]
["bitfinex","SOLUSD",1773435278776,0.72115413,88.827,88.801,0.22042277]
["bitfinex","SOLUSD",1773435278976,0.72115413,88.827,88.803,0.22042277]
["bitfinex","SOLUSD",1773435280080,11.25796501,88.826,88.805,0.21505408]
["bitfinex","SOLUSD",1773435280282,0.72115413,88.832,88.81,3.59726376]
["bitfinex","SOLUSD",1773435280581,0.72115413,88.832,88.811,0.21505408]
["bitfinex","SOLUSD",1773435284675,0.92115413,88.83,88.811,0.21505408]
["bitfinex","SOLUSD",1773435284877,0.72115413,88.829,88.811,0.21505408]
["bitfinex","SOLUSD",1773435287391,0.2,88.83,88.811,0.21505408]
["bitfinex","SOLUSD",1773435287594,0.2,88.83,88.813,0.16942746]
["bitfinex","SOLUSD",1773435291605,0.2,88.83,88.815,0.14605575]
["bitfinex","SOLUSD",1773435291893,0.2,88.83,88.814,11.25948611]
["bitfinex","SOLUSD",1773435291894,0.2,88.84,88.83,3.59726376]
["bitfinex","SOLUSD",1773435292106,0.2,88.85,88.83,3.59726376]
["bitfinex","SOLUSD",1773435293581,0.7371047,88.848,88.817,11.40126737]
["bitfinex","SOLUSD",1773435293888,0.7371047,88.848,88.82,3.59726376]
["bitfinex","SOLUSD",1773435294593,11.25530406,88.847,88.817,11.2591058]
["bitfinex","SOLUSD",1773435294787,0.7371047,88.846,88.818,7.18]
["bitfinex","SOLUSD",1773435295193,3.59726376,88.83,88.8,67.52]
["bitfinex","SOLUSD",1773435295386,0.7371047,88.829,88.803,11.26077905]
["bitfinex","SOLUSD",1773435295790,0.73710469,88.827,88.8,67.52]
["bitfinex","SOLUSD",1773435295974,0.73710469,88.827,88.802,11.26100763]
["bitfinex","SOLUSD",1773435296182,0.73710469,88.848,88.81,3.59726376]
["bitfinex","SOLUSD",1773435296380,0.73710469,88.839,88.804,0.14216157]
["bitfinex","SOLUSD",1773435296580,0.73710469,88.839,88.803,7.18]
["bitfinex","SOLUSD",1773435297190,0.73710469,88.829,88.803,7.18]
["bitfinex","SOLUSD",1773435298400,0.73710469,88.829,88.804,11.26075402]
["bitfinex","SOLUSD",1773435299402,0.73710469,88.829,88.81,3.59726376]
["bitfinex","SOLUSD",1773435299605,3.79726376,88.85,88.823,0.57501439]
["bitfinex","SOLUSD",1773435299606,0.2,88.85,88.823,0.57501439]
["bitfinex","SOLUSD",1773435299790,0.2,88.85,88.822,0.14216157]
["bitfinex","SOLUSD",1773435299791,11.25308445,88.865,88.841,0.37501439]
["bitfinex","SOLUSD",1773435300499,11.25308445,88.865,88.84,3.59726376]
["bitfinex","SOLUSD",1773435300703,15.0509956,88.86,88.83,3.59726376]
["bitfinex","SOLUSD",1773435300904,11.45373184,88.86,88.83,3.59726376]
["bitfinex","SOLUSD",1773435301101,3.59726376,88.85,88.811,11.25986645]
["bitfinex","SOLUSD",1773435301400,3.59726376,88.85,88.812,7.18]
["bitfinex","SOLUSD",1773435301603,0.69473784,88.847,88.813,11.25961289]
["bitfinex","SOLUSD",1773435301903,0.69473784,88.847,88.814,0.36554596]
["bitfinex","SOLUSD",1773435302133,0.69473784,88.847,88.821,0.36554596]
["bitfinex","SOLUSD",1773435302808,0.69473784,88.839,88.813,11.25961289]
["bitfinex","SOLUSD",1773435303105,0.69473784,88.839,88.812,7.18]
["bitfinex","SOLUSD",1773435303404,0.69473784,88.839,88.806,11.26046973]
["bitfinex","SOLUSD",1773435303586,0.69473784,88.837,88.807,7.18]
["bitfinex","SOLUSD",1773435306513,0.69473784,88.829,88.807,7.18]
["bitfinex","SOLUSD",1773435306716,0.69473784,88.819,88.8,67.52]
["bitfinex","SOLUSD",1773435306893,0.69473784,88.809,88.78,3.59726376]
["bitfinex","SOLUSD",1773435307204,0.69473784,88.809,88.78,3.94116691]
["bitfinex","SOLUSD",1773435307413,0.69473784,88.809,88.78,0.34390315]
["bitfinex","SOLUSD",1773435307591,0.69473784,88.809,88.771,11.26494012]
["bitfinex","SOLUSD",1773435307990,0.69473784,88.809,88.772,0.33942409]
["bitfinex","SOLUSD",1773435308212,0.69473784,88.809,88.773,7.51942409]
["bitfinex","SOLUSD",1773435308591,0.69473784,88.799,88.774,11.26455944]
["bitfinex","SOLUSD",1773435309215,0.69473784,88.799,88.773,7.18]
["bitfinex","SOLUSD",1773435309216,0.69473784,88.799,88.773,18.44461682]
["bitfinex","SOLUSD",1773435312703,0.69473784,88.799,88.773,18.76240562]
["bitfinex","SOLUSD",1773435314011,0.83689941,88.831,88.78,3.59726376]
["bitfinex","SOLUSD",1773435314213,0.69473784,88.819,88.791,0.3136097]
["bitfinex","SOLUSD",1773435314392,0.69473784,88.819,88.792,7.18]
["bitfinex","SOLUSD",1773435316323,0.69473784,88.817,88.792,7.18]
["bitfinex","SOLUSD",1773435317503,0.69473784,88.815,88.792,7.18]
["bitfinex","SOLUSD",1773435319799,0.69473784,88.813,88.792,7.18]
["bitfinex","SOLUSD",1773435319999,0.69473784,88.809,88.792,7.18]
["bitfinex","SOLUSD",1773435320624,0.69473784,88.809,88.793,7.18]
["bitfinex","SOLUSD",1773435322628,0.69473784,88.809,88.763,28.16485853]
["bitfinex","SOLUSD",1773435322629,0.63299245,88.799,88.763,28.16485853]
["bitfinex","SOLUSD",1773435323318,0.63299245,88.789,88.768,11.26532083]
["bitfinex","SOLUSD",1773435323706,0.63299245,88.789,88.769,7.18]
["bitfinex","SOLUSD",1773435326522,0.63299245,88.787,88.764,11.26581618]
["bitfinex","SOLUSD",1773435326821,0.63299245,88.787,88.77,7.18]
["bitfinex","SOLUSD",1773435333132,0.63299245,88.785,88.77,7.18]
["bitfinex","SOLUSD",1773435336711,1.13162239,88.799,88.754,0.22651981]
["bitfinex","SOLUSD",1773435336712,0.63299245,88.779,88.754,0.22651981]
["bitfinex","SOLUSD",1773435337115,0.63299245,88.779,88.752,11.26722752]
["bitfinex","SOLUSD",1773435337431,0.63299245,88.779,88.756,11.26683588]
["bitfinex","SOLUSD",1773435338014,0.63299245,88.779,88.757,7.18]
["bitfinex","SOLUSD",1773435341316,0.63299245,88.779,88.758,11.26659005]
["bitfinex","SOLUSD",1773435346237,0.619222,88.769,88.74,0.19678153]
["bitfinex","SOLUSD",1773435347741,0.619222,88.769,88.739,11.26895392]
["bitfinex","SOLUSD",1773435347742,0.619222,88.769,88.741,7.37123513]
["bitfinex","SOLUSD",1773435348322,0.619222,88.769,88.743,0.19123513]
["bitfinex","SOLUSD",1773435350324,0.619222,88.769,88.745,0.18581541]
["bitfinex","SOLUSD",1773435352440,0.619222,88.769,88.746,11.26811349]
["bitfinex","SOLUSD",1773435352646,0.619222,88.769,88.747,0.1753445]
["bitfinex","SOLUSD",1773435353926,0.61445723,88.786,88.748,0.17280151]
["bitfinex","SOLUSD",1773435354132,0.61445723,88.796,88.771,0.17280151]
["bitfinex","SOLUSD",1773435354446,0.61445723,88.796,88.773,0.17280151]
["bitfinex","SOLUSD",1773435354664,0.61445723,88.796,88.775,0.17028773]
["bitfinex","SOLUSD",1773435356327,0.61445723,88.796,88.776,11.26430566]
["bitfinex","SOLUSD",1773435356532,0.61445723,88.796,88.777,0.16780282]
["bitfinex","SOLUSD",1773435361748,0.61445723,88.794,88.772,18.59825663]
["bitfinex","SOLUSD",1773435362447,0.61445723,88.81,88.773,0.15348138]
["bitfinex","SOLUSD",1773435362650,0.61445723,88.809,88.773,0.15348138]
["bitfinex","SOLUSD",1773435363734,0.61445723,88.807,88.773,0.15348138]
["bitfinex","SOLUSD",1773435364152,3.59351815,88.8,88.773,0.15348138]
["bitfinex","SOLUSD",1773435364337,4.20797538,88.8,88.773,0.15348138]
["bitfinex","SOLUSD",1773435365339,0.61445723,88.799,88.773,0.15348138]
["bitfinex","SOLUSD",1773435366149,0.61445723,88.797,88.773,0.15348138]
["bitfinex","SOLUSD",1773435366554,3.59351815,88.8,88.775,0.14447063]
["bitfinex","SOLUSD",1773435366768,0.61445723,88.802,88.775,0.14447063]
["bitfinex","SOLUSD",1773435366963,0.61445723,88.802,88.775,0.14216157]
["bitfinex","SOLUSD",1773435367137,0.61445723,88.809,88.776,0.14228225]
["bitfinex","SOLUSD",1773435369051,4.20797538,88.8,88.776,0.14228225]
["bitfinex","SOLUSD",1773435372559,0.61445723,88.8,88.776,0.14228225]
["bitfinex","SOLUSD",1773435374771,0.61445723,88.789,88.749,0.12565629]
["bitfinex","SOLUSD",1773435374947,3.59351815,88.79,88.763,7.18]
["bitfinex","SOLUSD",1773435374948,0.61445723,88.779,88.763,7.18]
["bitfinex","SOLUSD",1773435375365,0.61445723,88.779,88.763,7.30565629]
["bitfinex","SOLUSD",1773435375564,0.61445723,88.779,88.764,0.12565629]
["bitfinex","SOLUSD",1773435376854,0.61445723,88.779,88.765,7.18]
["bitfinex","SOLUSD",1773435377054,0.61445723,88.787,88.765,18.56738921]
["bitfinex","SOLUSD",1773435377469,0.61445723,88.787,88.765,11.38738921]
["bitfinex","SOLUSD",1773435377850,0.61445723,88.787,88.766,7.18]
["bitfinex","SOLUSD",1773435378675,3.59351815,88.79,88.749,67.6720559]
["bitfinex","SOLUSD",1773435378676,0.61445723,88.816,88.781,0.11790207]
["bitfinex","SOLUSD",1773435378854,0.61445723,88.816,88.784,0.11790207]
["bitfinex","SOLUSD",1773435379358,0.61445723,88.816,88.791,0.11790207]
["bitfinex","SOLUSD",1773435381159,0.61445723,88.816,88.792,0.11231709]
["bitfinex","SOLUSD",1773435384274,11.87372078,88.816,88.792,0.11231709]
["bitfinex","SOLUSD",1773435389284,11.87372078,88.816,88.793,7.18]
["bitfinex","SOLUSD",1773435389462,11.87372078,88.816,88.794,0.09833637]
["bitfinex","SOLUSD",1773435389987,11.25926355,88.816,88.794,0.09833637]
["bitfinex","SOLUSD",1773435390287,3.59271919,88.83,88.794,0.09833637]
["bitfinex","SOLUSD",1773435390288,0.5490783,88.827,88.795,0.09667789]
["bitfinex","SOLUSD",1773435391572,0.5490783,88.825,88.795,0.09667789]
["bitfinex","SOLUSD",1773435395363,0.5490783,88.838,88.801,0.0886669]
["bitfinex","SOLUSD",1773435396079,0.5490783,88.829,88.801,0.0886669]
["bitfinex","SOLUSD",1773435397278,0.5490783,88.843,88.811,0.08558984]
["bitfinex","SOLUSD",1773435397485,0.5490783,88.843,88.813,0.08558984]
["bitfinex","SOLUSD",1773435403581,0.5490783,88.841,88.814,0.07536315]
["bitfinex","SOLUSD",1773435405882,0.2,88.86,88.83,3.59271919]
["bitfinex","SOLUSD",1773435405883,0.53385301,88.859,88.83,3.59271919]
["bitfinex","SOLUSD",1773435406071,0.53385301,88.859,88.831,7.18]
["bitfinex","SOLUSD",1773435406583,0.53385301,88.858,88.831,7.18]
["bitfinex","SOLUSD",1773435409383,0.53385301,88.856,88.831,7.18]
["bitfinex","SOLUSD",1773435410967,31.92713974,88.86,88.773,0.52980137]
["bitfinex","SOLUSD",1773435410968,0.545252,88.839,88.773,0.52980137]
["bitfinex","SOLUSD",1773435411175,0.545252,88.789,88.774,7.18]
["bitfinex","SOLUSD",1773435411374,0.545252,88.789,88.775,7.18]
["bitfinex","SOLUSD",1773435413383,11.80793054,88.789,88.775,7.18]
["bitfinex","SOLUSD",1773435416896,11.26267854,88.789,88.775,7.18]
["bitfinex","SOLUSD",1773435417192,0.545252,88.788,88.775,7.18]
["bitfinex","SOLUSD",1773435424095,0.545252,88.793,88.776,0.52980137]
["bitfinex","SOLUSD",1773435424295,0.545252,88.799,88.777,0.52980137]
["bitfinex","SOLUSD",1773435429806,0.545252,88.798,88.777,0.52980137]
["bitfinex","SOLUSD",1773435432115,0.545252,88.796,88.776,11.26430566]
["bitfinex","SOLUSD",1773435432498,0.545252,88.796,88.777,0.52980137]
["bitfinex","SOLUSD",1773435434197,4.13797119,88.8,88.779,0.52980137]
["bitfinex","SOLUSD",1773435434399,0.545252,88.799,88.779,0.52980137]
["bitfinex","SOLUSD",1773435434601,0.545252,88.825,88.791,0.52980137]
["bitfinex","SOLUSD",1773435434900,0.545252,88.824,88.791,0.52980137]
["bitfinex","SOLUSD",1773435435718,0.545252,88.819,88.791,0.52980137]
["bitfinex","SOLUSD",1773435438601,0.545252,88.817,88.793,0.52980137]
["bitfinex","SOLUSD",1773435439908,0.545252,88.817,88.795,0.52980137]
["bitfinex","SOLUSD",1773435442204,0.545252,88.817,88.797,0.60580641]
["bitfinex","SOLUSD",1773435443818,0.59963085,88.824,88.797,0.60580641]
["bitfinex","SOLUSD",1773435444827,0.59963085,88.841,88.811,0.60580641]
["bitfinex","SOLUSD",1773435445122,0.2,88.86,88.798,39.41530213]
["bitfinex","SOLUSD",1773435445123,0.59963085,88.849,88.821,0.60580641]
["bitfinex","SOLUSD",1773435445305,0.59963085,88.849,88.823,0.60580641]
["bitfinex","SOLUSD",1773435446439,0.59963085,88.847,88.823,0.60580641]
["bitfinex","SOLUSD",1773435447524,0.59963085,88.847,88.824,7.18]
["bitfinex","SOLUSD",1773435450912,0.59963085,88.845,88.825,0.60580641]
["bitfinex","SOLUSD",1773435451917,0.59963085,88.845,88.826,0.60580641]
["bitfinex","SOLUSD",1773435453356,0.59963085,88.845,88.827,7.18]
["bitfinex","SOLUSD",1773435453655,0.59963085,88.845,88.828,0.60580641]
["bitfinex","SOLUSD",1773435453854,0.59963085,88.839,88.791,0.60580641]
["bitfinex","SOLUSD",1773435454054,0.59963085,88.829,88.802,0.60580641]
["bitfinex","SOLUSD",1773435455158,0.59963085,88.829,88.803,7.18]
["bitfinex","SOLUSD",1773435457561,0.59963085,88.827,88.803,7.18]
["bitfinex","SOLUSD",1773435458067,0.59963085,88.827,88.805,0.60580641]
["bitfinex","SOLUSD",1773435458262,0.59963085,88.827,88.806,7.18]
["bitfinex","SOLUSD",1773435462965,0.59963085,88.827,88.807,0.60580641]
["bitfinex","SOLUSD",1773435463349,0.59963085,88.827,88.806,7.18]
["bitfinex","SOLUSD",1773435464463,0.59963085,88.825,88.806,7.18]
["bitfinex","SOLUSD",1773435465370,0.59963085,88.819,88.789,0.60580641]
["bitfinex","SOLUSD",1773435466567,0.62211138,88.817,88.791,0.63381219]
["bitfinex","SOLUSD",1773435469557,0.62211138,88.815,88.792,11.26227588]
["bitfinex","SOLUSD",1773435472570,0.65550438,88.813,88.792,11.26227588]
["bitfinex","SOLUSD",1773435476187,0.65550438,88.813,88.792,11.91572482]
["bitfinex","SOLUSD",1773435476475,0.65550438,88.813,88.794,11.2620222]
["bitfinex","SOLUSD",1773435480577,11.25973967,88.812,88.793,0.65344894]
["bitfinex","SOLUSD",1773435480766,0.65550438,88.811,88.793,0.65344894]
["bitfinex","SOLUSD",1773435481570,0.65550438,88.809,88.767,28.16354032]
["bitfinex","SOLUSD",1773435481786,0.65550438,88.799,88.768,11.26532083]
["bitfinex","SOLUSD",1773435482770,0.65550438,88.797,88.77,11.26506702]
["bitfinex","SOLUSD",1773435485285,0.65550438,88.797,88.771,0.45674867]
["bitfinex","SOLUSD",1773435485999,0.65550438,88.795,88.771,0.45674867]
["bitfinex","SOLUSD",1773435486982,0.65550438,88.795,88.769,7.18]
["bitfinex","SOLUSD",1773435487577,0.65550438,88.793,88.769,7.64091152]
["bitfinex","SOLUSD",1773435487991,0.65550438,88.793,88.77,0.46091152]
["bitfinex","SOLUSD",1773435493090,0.65550438,88.793,88.772,0.46613254]
["bitfinex","SOLUSD",1773435495879,0.65550438,88.791,88.772,0.46613254]
["bitfinex","SOLUSD",1773435514315,0.68672534,88.908,88.889,5.47287914]
["bitfinex","SOLUSD",1773435514487,0.2,88.91,88.889,5.47287914]
["bitfinex","SOLUSD",1773435514488,0.2,88.91,88.889,7.18]
["bitfinex","SOLUSD",1773435514807,11.24745526,88.909,88.864,67.52]
["bitfinex","SOLUSD",1773435515009,39.36609341,88.909,88.864,67.52]
["bitfinex","SOLUSD",1773435515805,39.36609341,88.909,88.865,7.18]
["bitfinex","SOLUSD",1773435515806,3.59479759,88.89,88.865,7.18]
["bitfinex","SOLUSD",1773435516099,4.82477569,88.889,88.842,0.64198194]
["bitfinex","SOLUSD",1773435516298,39.51755532,88.888,88.842,0.64198194]
["bitfinex","SOLUSD",1773435516503,0.14216157,88.884,88.842,0.64198194]
["bitfinex","SOLUSD",1773435516705,0.64801068,88.883,88.842,0.64198194]
["bitfinex","SOLUSD",1773435517104,0.64801068,88.883,88.843,7.18]
["bitfinex","SOLUSD",1773435517506,0.64801068,88.883,88.844,7.18]
["bitfinex","SOLUSD",1773435519414,0.64801068,88.881,88.844,7.18]
["bitfinex","SOLUSD",1773435520501,0.64801068,88.879,88.844,7.18]
["bitfinex","SOLUSD",1773435521512,0.64801068,88.879,88.842,0.64198194]
["bitfinex","SOLUSD",1773435521513,0.64801068,88.859,88.831,67.52]
["bitfinex","SOLUSD",1773435522711,0.64801068,88.857,88.831,67.52]
["bitfinex","SOLUSD",1773435523016,0.64801068,88.857,88.832,7.18]
["bitfinex","SOLUSD",1773435523197,0.64801068,88.857,88.833,7.18]
["bitfinex","SOLUSD",1773435523599,0.64801068,88.857,88.834,7.18]
["bitfinex","SOLUSD",1773435524818,0.64801068,88.855,88.834,7.18]
["bitfinex","SOLUSD",1773435527826,0.64801068,88.855,88.835,0.68832253]
["bitfinex","SOLUSD",1773435529417,0.64801068,88.855,88.834,7.18]
["bitfinex","SOLUSD",1773435529621,0.67452415,88.853,88.834,7.18]
["bitfinex","SOLUSD",1773435530706,0.67452415,88.853,88.82,3.59479759]
["bitfinex","SOLUSD",1773435530707,3.59479759,88.84,88.801,0.68832253]
["bitfinex","SOLUSD",1773435530900,0.67452415,88.839,88.796,11.26165696]
["bitfinex","SOLUSD",1773435531106,0.72444201,88.847,88.81,3.59479759]
["bitfinex","SOLUSD",1773435531312,0.72444201,88.853,88.811,0.69830384]
["bitfinex","SOLUSD",1773435531623,0.72444201,88.851,88.823,0.69830384]
["bitfinex","SOLUSD",1773435531926,0.72444201,88.851,88.824,7.18]
["bitfinex","SOLUSD",1773435532112,0.72444201,88.851,88.825,7.18]
["bitfinex","SOLUSD",1773435533619,11.25492402,88.85,88.825,7.18]
["bitfinex","SOLUSD",1773435533822,0.72444201,88.849,88.825,7.18]
["bitfinex","SOLUSD",1773435534726,0.72444201,88.847,88.825,7.18]
["bitfinex","SOLUSD",1773435536423,0.72444201,88.845,88.825,7.18]
["bitfinex","SOLUSD",1773435538717,0.72444201,88.843,88.825,7.18]
["bitfinex","SOLUSD",1773435539629,0.72444201,88.843,88.819,0.69830384]
["bitfinex","SOLUSD",1773435539630,0.72444201,88.839,88.801,0.69830384]
["bitfinex","SOLUSD",1773435540934,3.59479759,88.84,88.803,0.69830384]
["bitfinex","SOLUSD",1773435540935,0.72444201,88.837,88.803,0.69830384]
["bitfinex","SOLUSD",1773435541133,0.72444201,88.829,88.803,0.69830384]
["bitfinex","SOLUSD",1773435544655,0.72444201,88.828,88.803,0.69830384]
["bitfinex","SOLUSD",1773435546449,0.72444201,88.828,88.805,0.69830384]
["bitfinex","SOLUSD",1773435546757,0.72444201,88.846,88.821,0.69830384]
["bitfinex","SOLUSD",1773435551857,28.13484994,88.858,88.82,3.59479759]
["bitfinex","SOLUSD",1773435551858,11.97928231,88.851,88.823,0.69830384]
["bitfinex","SOLUSD",1773435552053,11.97928231,88.851,88.824,7.18]
["bitfinex","SOLUSD",1773435552352,11.25436005,88.855,88.831,0.69830384]
["bitfinex","SOLUSD",1773435553148,11.97880206,88.855,88.831,0.69830384]
["bitfinex","SOLUSD",1773435553961,0.72444201,88.854,88.831,0.69830384]
["bitfinex","SOLUSD",1773435555058,11.25454402,88.853,88.831,0.69830384]
["bitfinex","SOLUSD",1773435555945,0.72444201,88.852,88.831,0.69830384]
["bitfinex","SOLUSD",1773435556150,0.72444201,88.852,88.825,0.69830384]
["bitfinex","SOLUSD",1773435556350,0.72444201,88.852,88.824,7.18]
["bitfinex","SOLUSD",1773435556351,0.72444201,88.852,88.831,0.69830384]
["bitfinex","SOLUSD",1773435557563,11.97923936,88.851,88.831,0.69830384]
["bitfinex","SOLUSD",1773435558167,0.72444201,88.866,88.832,0.69830384]
["bitfinex","SOLUSD",1773435558676,0.72444201,88.859,88.832,0.69830384]
["bitfinex","SOLUSD",1773435559774,0.72444201,88.858,88.833,0.69830384]
["bitfinex","SOLUSD",1773435559975,0.72444201,88.858,88.834,0.69830384]
["bitfinex","SOLUSD",1773435564458,0.77739795,88.856,88.836,0.79506999]
["bitfinex","SOLUSD",1773435566991,11.25429069,88.855,88.836,0.79506999]
["bitfinex","SOLUSD",1773435567486,0.77739795,88.868,88.841,0.79506999]
["bitfinex","SOLUSD",1773435568487,0.77739795,88.868,88.843,0.79506999]
["bitfinex","SOLUSD",1773435568974,0.77739795,88.866,88.843,0.79506999]
["bitfinex","SOLUSD",1773435573176,0.77739795,88.864,88.843,0.79506999]
["bitfinex","SOLUSD",1773435574067,0.77739795,88.862,88.843,0.79506999]
["bitfinex","SOLUSD",1773435576488,0.77739795,88.86,88.835,7.18]
["bitfinex","SOLUSD",1773435576788,0.77739795,88.86,88.836,0.79506999]
["bitfinex","SOLUSD",1773435583795,12.03118203,88.859,88.836,0.79506999]
["bitfinex","SOLUSD",1773435583995,12.03118203,88.859,88.841,0.79506999]
["bitfinex","SOLUSD",1773435585497,0.8902294,88.858,88.841,0.79506999]
["bitfinex","SOLUSD",1773435586804,12.14417868,88.858,88.841,0.79506999]
["bitfinex","SOLUSD",1773435587004,0.8902294,88.857,88.841,0.79506999]
["bitfinex","SOLUSD",1773435593906,0.92102766,88.855,88.841,0.79506999]
["bitfinex","SOLUSD",1773435595303,0.92102766,88.859,88.841,0.79506999]
["bitfinex","SOLUSD",1773435596294,0.92102766,88.859,88.836,0.86497322]
["bitfinex","SOLUSD",1773435596494,0.92102766,88.859,88.841,0.86497322]
["bitfinex","SOLUSD",1773435600314,39.37938095,88.879,88.841,0.86497322]
["bitfinex","SOLUSD",1773435600503,0.92102766,88.887,88.861,0.86497322]
["bitfinex","SOLUSD",1773435600706,0.92102766,88.887,88.86,3.5888462]
["bitfinex","SOLUSD",1773435600707,0.92102766,88.909,88.881,0.86497322]
["bitfinex","SOLUSD",1773435600889,0.92102766,88.908,88.882,8.04497322]
["bitfinex","SOLUSD",1773435601093,0.92102766,88.908,88.882,7.18]
["bitfinex","SOLUSD",1773435601497,0.92102766,88.889,88.848,0.86497322]
["bitfinex","SOLUSD",1773435601700,0.92102766,88.889,88.861,0.86497322]
["bitfinex","SOLUSD",1773435602396,0.92102766,88.889,88.871,0.86497322]
["bitfinex","SOLUSD",1773435602720,0.92102766,88.889,88.873,0.86497322]
["bitfinex","SOLUSD",1773435603019,0.92102766,88.889,88.872,7.18]
["bitfinex","SOLUSD",1773435603020,0.92102766,88.907,88.881,0.86497322]
["bitfinex","SOLUSD",1773435603311,0.92102766,88.907,88.891,0.86497322]
["bitfinex","SOLUSD",1773435603516,11.24758176,88.908,88.891,0.86497322]
["bitfinex","SOLUSD",1773435603909,0.2,88.91,88.891,0.86497322]
["bitfinex","SOLUSD",1773435604098,0.92102766,88.908,88.881,0.86497322]
["bitfinex","SOLUSD",1773435604491,0.92102766,88.906,88.881,0.86497322]
["bitfinex","SOLUSD",1773435605110,0.92102766,88.906,88.862,28.13335644]
["bitfinex","SOLUSD",1773435605111,0.92102766,88.906,88.875,0.86497322]
["bitfinex","SOLUSD",1773435605312,0.92102766,88.906,88.882,7.18]
["bitfinex","SOLUSD",1773435606211,0.92102766,88.904,88.882,7.18]
["bitfinex","SOLUSD",1773435607502,0.92102766,88.902,88.882,7.18]
["bitfinex","SOLUSD",1773435608919,0.92102766,88.902,88.879,0.86497322]
["bitfinex","SOLUSD",1773435609116,0.92102766,88.902,88.883,7.18]
["bitfinex","SOLUSD",1773435609704,0.92102766,88.889,88.861,0.86497322]
["bitfinex","SOLUSD",1773435610812,11.2501125,88.888,88.862,7.18]
["bitfinex","SOLUSD",1773435611012,0.92102766,88.887,88.862,7.18]
["bitfinex","SOLUSD",1773435613325,0.92102766,88.885,88.863,0.86497322]
["bitfinex","SOLUSD",1773435613714,0.92102766,88.885,88.864,7.18]
["bitfinex","SOLUSD",1773435614026,0.92102766,88.885,88.865,0.86497322]
["bitfinex","SOLUSD",1773435616721,11.25061878,88.884,88.865,0.86497322]
["bitfinex","SOLUSD",1773435616911,0.92102766,88.883,88.865,0.86497322]
["bitfinex","SOLUSD",1773435620423,11.25087194,88.882,88.865,0.86497322]
["bitfinex","SOLUSD",1773435620618,0.92102766,88.881,88.865,0.86497322]
["bitfinex","SOLUSD",1773435631915,0.962081,88.898,88.871,0.91199264]
["bitfinex","SOLUSD",1773435632624,0.962081,88.898,88.866,11.25289762]
["bitfinex","SOLUSD",1773435632625,11.24872045,88.899,88.881,0.91199264]
["bitfinex","SOLUSD",1773435632826,11.24872045,88.899,88.882,7.18]
["bitfinex","SOLUSD",1773435633022,11.24872045,88.899,88.883,0.91199264]
["bitfinex","SOLUSD",1773435635329,11.24872045,88.899,88.884,8.09199264]
["bitfinex","SOLUSD",1773435636840,0.962081,88.899,88.884,8.09199264]
["bitfinex","SOLUSD",1773435637136,0.962081,88.899,88.884,7.18]
["bitfinex","SOLUSD",1773435637342,0.962081,88.899,88.885,0.91199264]
["bitfinex","SOLUSD",1773435640740,11.24884699,88.898,88.885,0.91199264]
["bitfinex","SOLUSD",1773435642843,0.962081,88.901,88.885,0.91199264]
["bitfinex","SOLUSD",1773435645629,12.17903445,88.9,88.885,0.91199264]
["bitfinex","SOLUSD",1773435662257,0.2,88.92,88.891,0.96279258]
["bitfinex","SOLUSD",1773435662468,0.2,88.92,88.901,0.96279258]
["bitfinex","SOLUSD",1773435662760,0.2,88.92,88.911,0.96279258]
["bitfinex","SOLUSD",1773435662952,0.2,88.92,88.913,0.96279258]
["bitfinex","SOLUSD",1773435666766,0.2,88.94,88.915,0.96279258]
["bitfinex","SOLUSD",1773435667065,0.2,88.94,88.921,0.96279258]
["bitfinex","SOLUSD",1773435668552,11.24366138,88.939,88.921,0.96279258]
["bitfinex","SOLUSD",1773435670946,0.2,88.94,88.921,0.96279258]
["bitfinex","SOLUSD",1773435671153,0.2,88.94,88.923,0.96279258]
["bitfinex","SOLUSD",1773435671455,0.2,88.94,88.925,0.96279258]
["bitfinex","SOLUSD",1773435674367,0.2,88.94,88.926,0.96279258]
["bitfinex","SOLUSD",1773435676352,0.2,88.95,88.928,0.96279258]
["bitfinex","SOLUSD",1773435676660,0.2,88.95,88.931,0.96279258]
["bitfinex","SOLUSD",1773435677559,0.2,88.95,88.933,0.96279258]
["bitfinex","SOLUSD",1773435677859,0.97731812,88.949,88.933,0.96279258]
["bitfinex","SOLUSD",1773435678059,0.97731812,88.948,88.927,0.96279258]
["bitfinex","SOLUSD",1773435679874,0.97731812,88.946,88.927,0.96279258]
["bitfinex","SOLUSD",1773435680365,0.97731812,88.946,88.928,0.96279258]
["bitfinex","SOLUSD",1773435689969,0.97731812,88.946,88.929,11.24492572]
["bitfinex","SOLUSD",1773435690474,0.97731812,88.946,88.929,12.24110219]
["bitfinex","SOLUSD",1773435690865,0.97731812,88.946,88.93,0.99617647]
["bitfinex","SOLUSD",1773435693576,0.97731812,88.946,88.931,11.24467283]
["bitfinex","SOLUSD",1773435694370,0.97731812,88.946,88.932,0.99617647]
["bitfinex","SOLUSD",1773435695683,0.2,88.95,88.934,0.99617647]
["bitfinex","SOLUSD",1773435695987,1.18444217,88.95,88.934,0.99617647]
["bitfinex","SOLUSD",1773435705585,1.18444217,88.95,88.93,3.58181617]
["bitfinex","SOLUSD",1773435706887,1.18444217,88.95,88.93,4.57333046]
["bitfinex","SOLUSD",1773435707491,1.18444217,88.95,88.931,0.99151429]
["bitfinex","SOLUSD",1773435709196,0.91624712,88.948,88.931,0.99151429]
["bitfinex","SOLUSD",1773435711282,0.94198502,88.946,88.932,7.16]
["bitfinex","SOLUSD",1773435711480,0.94198502,88.946,88.92,3.58181617]
["bitfinex","SOLUSD",1773435711685,0.94198502,88.946,88.921,0.91887918]
["bitfinex","SOLUSD",1773435712193,0.94198502,88.946,88.93,3.58181617]
["bitfinex","SOLUSD",1773435712676,0.94198502,88.946,88.931,7.16]
["bitfinex","SOLUSD",1773435722109,39.3501602,88.945,88.899,28.12160376]
["bitfinex","SOLUSD",1773435722281,0.94198502,88.939,88.906,0.91887918]
["bitfinex","SOLUSD",1773435722481,0.94198502,88.939,88.91,7.16]
["bitfinex","SOLUSD",1773435723086,0.94198502,88.939,88.91,18.40732875]
["bitfinex","SOLUSD",1773435723901,0.94198502,88.939,88.91,21.98914492]
["bitfinex","SOLUSD",1773435724102,0.94198502,88.937,88.91,21.98914492]
["bitfinex","SOLUSD",1773435724311,0.94198502,88.937,88.921,0.91887918]
["bitfinex","SOLUSD",1773435724514,0.94198502,88.949,88.921,0.91887918]
["bitfinex","SOLUSD",1773435725400,0.94198502,88.948,88.921,0.91887918]
["bitfinex","SOLUSD",1773435727491,0.94198502,88.946,88.914,0.91887918]
["bitfinex","SOLUSD",1773435728410,39.3492754,88.947,73.771,0.08]
["bitfinex","SOLUSD",1773435728411,0.94198502,88.929,88.896,11.24910007]
["bitfinex","SOLUSD",1773435728905,0.94198502,88.929,88.89,0.91887918]
["bitfinex","SOLUSD",1773435729205,0.94198502,88.919,88.89,0.91887918]
["bitfinex","SOLUSD",1773435729409,0.94198502,88.909,88.881,67.42]
["bitfinex","SOLUSD",1773435729713,0.94198502,88.889,88.851,12.17367653]
["bitfinex","SOLUSD",1773435729889,0.94198502,88.879,88.852,0.91887918]
["bitfinex","SOLUSD",1773435730707,0.94198502,88.889,88.852,0.91887918]
["bitfinex","SOLUSD",1773435730912,0.94198502,88.889,88.861,0.91887918]
["bitfinex","SOLUSD",1773435731618,0.94198502,88.889,88.863,0.91887918]
["bitfinex","SOLUSD",1773435735008,0.94198502,88.887,88.863,0.91887918]
["bitfinex","SOLUSD",1773435739218,0.94198502,88.887,88.864,11.25315088]
["bitfinex","SOLUSD",1773435739394,0.94198502,88.887,88.865,0.91887918]
["bitfinex","SOLUSD",1773435740402,0.94198502,88.899,88.871,0.91887918]
["bitfinex","SOLUSD",1773435740704,0.94198502,88.899,88.872,7.16]
["bitfinex","SOLUSD",1773435741025,0.94198502,88.899,88.873,0.91887918]
["bitfinex","SOLUSD",1773435741515,0.94198502,88.899,88.875,0.8811555]
["bitfinex","SOLUSD",1773435741821,0.96185491,88.898,88.875,0.8811555]
["bitfinex","SOLUSD",1773435744520,0.96185491,88.896,88.875,0.8811555]
["bitfinex","SOLUSD",1773435748812,0.96185491,88.909,88.877,0.8811555]
["bitfinex","SOLUSD",1773435749013,0.96185491,88.909,88.881,0.8811555]
["bitfinex","SOLUSD",1773435750603,0.96185491,88.909,88.882,11.25087194]
["bitfinex","SOLUSD",1773435750926,0.96185491,88.947,88.901,0.8811555]
["bitfinex","SOLUSD",1773435751227,0.96185491,88.939,88.901,0.8811555]
["bitfinex","SOLUSD",1773435751604,0.96185491,88.929,88.901,0.8811555]
["bitfinex","SOLUSD",1773435753020,0.96185491,88.927,88.901,0.8811555]
["bitfinex","SOLUSD",1773435754717,0.96185491,88.925,88.901,0.8811555]
["bitfinex","SOLUSD",1773435756346,0.96185491,88.925,88.903,0.8811555]
["bitfinex","SOLUSD",1773435759423,11.244757,88.931,88.911,0.8811555]
["bitfinex","SOLUSD",1773435759627,11.244757,88.931,88.913,0.8811555]
["bitfinex","SOLUSD",1773435760829,12.20602199,88.935,88.913,0.8811555]
["bitfinex","SOLUSD",1773435761214,0.96185491,88.949,88.915,0.8811555]
["bitfinex","SOLUSD",1773435761523,0.96185491,88.949,88.921,0.8811555]
["bitfinex","SOLUSD",1773435761824,0.96185491,88.948,88.921,0.8811555]
["bitfinex","SOLUSD",1773435764730,0.96185491,88.946,88.921,0.8811555]
["bitfinex","SOLUSD",1773435767029,0.95037529,88.944,88.921,0.8811555]
["bitfinex","SOLUSD",1773435768632,0.95037529,88.942,88.921,0.8811555]
["bitfinex","SOLUSD",1773435770325,12.19378384,88.941,88.921,0.8811555]
["bitfinex","SOLUSD",1773435772226,0.8768762,88.945,88.921,0.8811555]
["bitfinex","SOLUSD",1773435773433,0.8768762,88.943,88.921,0.8811555]
["bitfinex","SOLUSD",1773435774227,11.24251538,88.949,88.931,0.8764661]
["bitfinex","SOLUSD",1773435774426,0.2,88.95,88.931,0.8764661]
["bitfinex","SOLUSD",1773435774718,0.2,88.95,88.933,0.8764661]
["bitfinex","SOLUSD",1773435779018,0.2,88.95,88.934,7.16]
["bitfinex","SOLUSD",1773435779224,0.1,88.96,88.942,0.8764661]
["bitfinex","SOLUSD",1773435780530,0.1,88.96,88.943,0.8764661]
["bitfinex","SOLUSD",1773435782466,0.1,88.97,88.957,0.8764661]
["bitfinex","SOLUSD",1773435782646,0.9768762,88.97,88.957,0.8764661]
["bitfinex","SOLUSD",1773435782849,0.9768762,88.97,88.945,0.8764661]
["bitfinex","SOLUSD",1773435783246,0.1,88.97,88.951,0.8764661]
["bitfinex","SOLUSD",1773435783546,0.1,88.98,88.961,0.80682454]
["bitfinex","SOLUSD",1773435783849,0.9768762,88.98,88.961,0.80682454]
["bitfinex","SOLUSD",1773435786548,0.1,88.98,88.961,0.80682454]
["bitfinex","SOLUSD",1773435788041,0.9768762,88.98,88.961,0.80682454]
["bitfinex","SOLUSD",1773435788441,0.8768762,88.978,88.961,0.80682454]
["bitfinex","SOLUSD",1773435789654,0.1,88.98,88.961,0.80682454]
["bitfinex","SOLUSD",1773435793758,0.8768762,88.979,88.961,0.80682454]
["bitfinex","SOLUSD",1773435794358,0.8768762,88.979,88.956,0.80243638]
["bitfinex","SOLUSD",1773435794559,0.8768762,88.979,88.952,7.96243638]
["bitfinex","SOLUSD",1773435796059,0.8768762,88.977,88.953,0.80115016]
["bitfinex","SOLUSD",1773435797449,0.8768762,88.975,88.953,0.80115016]
["bitfinex","SOLUSD",1773435802060,0.8768762,88.975,88.954,0.79687369]
["bitfinex","SOLUSD",1773435802362,0.8768762,88.975,88.956,0.79687369]
["bitfinex","SOLUSD",1773435802758,0.85551162,88.979,88.956,0.79687369]
["bitfinex","SOLUSD",1773435803159,0.85551162,88.979,88.957,0.79628994]
["bitfinex","SOLUSD",1773435803351,0.85551162,88.979,88.961,0.79628994]
["bitfinex","SOLUSD",1773435803551,0.1,88.98,88.961,0.79628994]
["bitfinex","SOLUSD",1773435807173,0.95551162,88.98,88.961,0.79628994]
["bitfinex","SOLUSD",1773435808761,0.85551162,88.978,88.95,3.58410705]
["bitfinex","SOLUSD",1773435809268,0.85551162,88.978,88.95,4.37702149]
["bitfinex","SOLUSD",1773435809874,0.85551162,88.976,88.951,0.7923653]
["bitfinex","SOLUSD",1773435810060,0.85551162,88.976,88.952,7.16]
["bitfinex","SOLUSD",1773435812271,0.85551162,88.974,88.952,7.9512999]
["bitfinex","SOLUSD",1773435812495,0.85551162,88.974,88.953,0.7912999]
["bitfinex","SOLUSD",1773435813578,11.23936475,88.973,88.953,0.7912999]
["bitfinex","SOLUSD",1773435813883,0.85551162,88.972,88.953,0.7912999]
["bitfinex","SOLUSD",1773435814593,0.85551162,88.972,88.94,3.57981887]
["bitfinex","SOLUSD",1773435814764,0.85551162,88.972,88.942,0.78973755]
["bitfinex","SOLUSD",1773435815686,0.85551162,88.97,88.944,0.78923792]
["bitfinex","SOLUSD",1773435817968,0.85551162,88.97,88.95,3.57981887]
["bitfinex","SOLUSD",1773435818167,0.85551162,88.97,88.951,0.78824913]
["bitfinex","SOLUSD",1773435821269,0.1,88.99,88.961,0.78680125]
["bitfinex","SOLUSD",1773435821560,11.23643828,88.997,88.981,0.68680125]
["bitfinex","SOLUSD",1773435821875,12.0919499,88.997,88.982,7.16]
["bitfinex","SOLUSD",1773435822066,0.85551162,88.996,88.982,7.16]
["bitfinex","SOLUSD",1773435822483,11.23658632,88.995,88.982,7.16]
["bitfinex","SOLUSD",1773435822670,0.85551162,88.996,88.982,7.16]
["bitfinex","SOLUSD",1773435822982,11.23605178,89.0,88.99,4.26583948]
["bitfinex","SOLUSD",1773435823186,0.1,89.01,88.991,0.68602061]
["bitfinex","SOLUSD",1773435823394,0.85551162,89.008,88.991,7.16]
["bitfinex","SOLUSD",1773435824385,11.23507139,89.007,88.991,7.16]
["bitfinex","SOLUSD",1773435824786,0.1,89.01,88.992,0.6852566]
["bitfinex","SOLUSD",1773435825990,0.1,89.01,89.0,3.57981887]
["bitfinex","SOLUSD",1773435827091,0.86924162,89.016,89.0,4.26395177]
["bitfinex","SOLUSD",1773435827590,0.86924162,89.016,88.993,0.6841329]
["bitfinex","SOLUSD",1773435828893,0.86924162,89.016,88.994,7.16]
["bitfinex","SOLUSD",1773435830295,0.86924162,89.014,88.994,7.16]
["bitfinex","SOLUSD",1773435830801,0.86924162,89.014,88.984,0.68268814]
["bitfinex","SOLUSD",1773435830981,0.86924162,89.014,88.986,0.68234151]
["bitfinex","SOLUSD",1773435831183,0.86924162,89.014,88.99,3.57981887]
["bitfinex","SOLUSD",1773435831391,0.86924162,89.014,88.99,4.26216038]
["bitfinex","SOLUSD",1773435835501,0.92768717,89.012,88.99,4.26216038]
["bitfinex","SOLUSD",1773435837203,0.92768717,89.012,88.991,7.16]
["bitfinex","SOLUSD",1773435837383,0.92768717,89.012,88.993,0.68035594]
["bitfinex","SOLUSD",1773435837583,0.92768717,89.012,88.995,0.68035594]
["bitfinex","SOLUSD",1773435838787,11.23431408,89.013,89.001,0.67970721]
["bitfinex","SOLUSD",1773435839605,0.2,89.02,89.001,0.67970721]
["bitfinex","SOLUSD",1773435839809,0.2,89.02,89.01,3.57981887]
["bitfinex","SOLUSD",1773435840491,0.2,89.02,89.011,0.6793906]
["bitfinex","SOLUSD",1773435840691,0.1,89.03,89.021,0.67907335]
["bitfinex","SOLUSD",1773435840895,28.07656125,89.043,89.02,3.57981887]
["bitfinex","SOLUSD",1773435840896,11.23103359,89.039,89.022,7.83907335]
["bitfinex","SOLUSD",1773435841409,12.15872076,89.039,89.022,7.83907335]
["bitfinex","SOLUSD",1773435842198,0.92768717,89.038,89.022,7.16]
["bitfinex","SOLUSD",1773435842708,0.92768717,89.036,89.022,7.16]
["bitfinex","SOLUSD",1773435844709,0.92768717,89.034,89.022,7.16]
["bitfinex","SOLUSD",1773435845810,11.23179045,89.033,89.022,7.16]
["bitfinex","SOLUSD",1773435846108,12.15947762,89.033,89.022,7.16]
["bitfinex","SOLUSD",1773435848110,0.92768717,89.038,89.022,7.16]
["bitfinex","SOLUSD",1773435849521,11.22980557,89.049,89.031,0.67667535]
["bitfinex","SOLUSD",1773435850212,0.92768717,89.054,89.031,0.67667535]
["bitfinex","SOLUSD",1773435850412,0.92768717,89.054,89.031,0.67638043]
["bitfinex","SOLUSD",1773435850596,11.22957394,89.051,89.031,0.67638043]
["bitfinex","SOLUSD",1773435851092,11.32847928,89.06,89.041,0.67609961]
["bitfinex","SOLUSD",1773435851689,0.1,89.06,89.041,0.67609961]
["bitfinex","SOLUSD",1773435852300,0.1,89.06,89.051,0.67583455]
["bitfinex","SOLUSD",1773435852501,0.1,89.06,89.052,7.16]
["bitfinex","SOLUSD",1773435854115,1.02768717,89.06,89.043,0.67529118]
["bitfinex","SOLUSD",1773435854315,0.92768717,89.049,89.019,0.67529118]
["bitfinex","SOLUSD",1773435854815,0.92768717,89.049,89.021,0.6729304]
["bitfinex","SOLUSD",1773435855520,0.92768717,89.047,89.023,0.6729304]
["bitfinex","SOLUSD",1773435857626,0.92768717,89.045,89.023,0.6729304]
["bitfinex","SOLUSD",1773435858926,0.92768717,89.045,89.022,7.16]
["bitfinex","SOLUSD",1773435858927,0.92768717,89.039,89.022,7.16]
["bitfinex","SOLUSD",1773435859623,0.92768717,89.037,89.022,7.16]
["bitfinex","SOLUSD",1773435862003,0.1,89.06,89.03,7.15963774]
["bitfinex","SOLUSD",1773435862199,0.1,89.06,89.023,95.48094312]
["bitfinex","SOLUSD",1773435862200,0.92825694,89.084,89.05,3.57981887]
["bitfinex","SOLUSD",1773435862400,0.92825694,89.084,89.04,3.57981887]
["bitfinex","SOLUSD",1773435862401,11.22540222,89.084,89.07,3.57981887]
["bitfinex","SOLUSD",1773435862605,0.92825694,89.083,89.06,3.57981887]
["bitfinex","SOLUSD",1773435862818,0.92825694,89.083,89.026,2.95506722]
["bitfinex","SOLUSD",1773435863126,0.92825694,89.083,89.05,3.57981887]
["bitfinex","SOLUSD",1773435863704,0.92825694,89.083,89.051,7.16]
["bitfinex","SOLUSD",1773435863924,0.92825694,89.083,89.052,7.16]
["bitfinex","SOLUSD",1773435864305,11.22561235,89.082,89.052,7.16]
["bitfinex","SOLUSD",1773435864510,3.57981887,89.08,89.052,7.16]
["bitfinex","SOLUSD",1773435864722,0.92825694,89.079,89.052,7.16]
["bitfinex","SOLUSD",1773435865526,0.1,89.11,89.052,7.16]
["bitfinex","SOLUSD",1773435865527,11.2239744,89.095,89.07,3.57981887]
["bitfinex","SOLUSD",1773435865829,11.2239744,89.095,89.08,3.57981887]
["bitfinex","SOLUSD",1773435866405,12.15223134,89.095,89.08,3.57981887]
["bitfinex","SOLUSD",1773435867105,12.15223134,89.095,89.081,7.16]
["bitfinex","SOLUSD",1773435867305,0.92825694,89.094,89.081,7.16]
["bitfinex","SOLUSD",1773435867505,11.22422637,89.093,89.081,7.16]
["bitfinex","SOLUSD",1773435870025,0.92825694,89.093,89.081,7.16]
["bitfinex","SOLUSD",1773435870237,0.92825694,89.089,89.05,3.57981887]
["bitfinex","SOLUSD",1773435870408,28.05642669,89.107,89.05,3.57981887]
["bitfinex","SOLUSD",1773435870409,0.92825694,89.079,89.05,3.57981887]
["bitfinex","SOLUSD",1773435870604,0.92825694,89.079,89.042,39.30729318]
["bitfinex","SOLUSD",1773435871015,0.92825694,89.079,89.04,3.57981887]
["bitfinex","SOLUSD",1773435871517,0.92825694,89.079,89.041,7.16]
["bitfinex","SOLUSD",1773435872525,0.92825694,89.077,89.041,7.16]
["bitfinex","SOLUSD",1773435872719,0.92825694,89.077,89.042,11.23065519]
["bitfinex","SOLUSD",1773435873219,0.92825694,89.077,89.05,3.57981887]
["bitfinex","SOLUSD",1773435873921,0.92825694,89.077,89.042,11.23065519]
["bitfinex","SOLUSD",1773435874929,0.92825694,89.075,89.042,11.23065519]
["bitfinex","SOLUSD",1773435875139,3.57981887,89.07,89.042,11.23065519]
["bitfinex","SOLUSD",1773435875319,0.92825694,89.069,89.043,7.16]
["bitfinex","SOLUSD",1773435876014,0.92825694,89.067,89.043,7.16]
["bitfinex","SOLUSD",1773435877015,0.92825694,89.075,89.044,11.23040294]
["bitfinex","SOLUSD",1773435877214,0.92825694,89.075,89.05,3.57277411]
["bitfinex","SOLUSD",1773435878324,0.92825694,89.073,89.044,11.23040294]
["bitfinex","SOLUSD",1773435879630,0.92825694,89.073,89.05,3.57277411]
["bitfinex","SOLUSD",1773435880636,0.92825694,89.071,89.05,3.57277411]
["bitfinex","SOLUSD",1773435883419,0.92825694,89.069,89.044,11.23031777]
["bitfinex","SOLUSD",1773435883933,0.92825694,89.069,89.05,3.57277411]
["bitfinex","SOLUSD",1773435886541,0.92825694,89.069,89.051,11.22952016]
["bitfinex","SOLUSD",1773435889036,0.92825694,89.081,89.06,3.57277411]
["bitfinex","SOLUSD",1773435889339,0.92825694,89.081,89.051,11.22952016]
["bitfinex","SOLUSD",1773435889719,0.92825694,89.081,89.05,3.57277411]
["bitfinex","SOLUSD",1773435889720,0.92825694,89.079,89.052,7.16]
["bitfinex","SOLUSD",1773435892642,0.92825694,89.077,89.052,7.16]
["bitfinex","SOLUSD",1773435894842,0.92825694,89.075,89.052,7.16]
["bitfinex","SOLUSD",1773435895144,0.92825694,89.075,89.053,7.16]
["bitfinex","SOLUSD",1773435895948,0.92825694,89.073,89.053,7.16]
["bitfinex","SOLUSD",1773435897743,56.12204,89.092,89.032,28.4795958]
["bitfinex","SOLUSD",1773435897744,0.92825694,89.059,89.032,0.4]
["bitfinex","SOLUSD",1773435897941,0.92825694,89.059,89.029,11.23225283]
["bitfinex","SOLUSD",1773435899048,0.92825694,89.059,89.03,7.16]
["bitfinex","SOLUSD",1773435899734,0.92825694,89.057,89.03,7.16]
["bitfinex","SOLUSD",1773435899937,0.92825694,89.039,89.004,28.08849239]
["bitfinex","SOLUSD",1773435900249,0.92825694,89.039,89.012,11.23441469]
["bitfinex","SOLUSD",1773435900442,11.22800714,89.063,89.027,2.95506722]
["bitfinex","SOLUSD",1773435900745,3.57277411,89.06,89.024,11.23292595]
["bitfinex","SOLUSD",1773435900938,0.92825694,89.059,89.024,11.23292595]
["bitfinex","SOLUSD",1773435901139,0.92825694,89.059,89.025,7.16]
["bitfinex","SOLUSD",1773435901443,0.92825694,89.066,89.04,3.57277411]
["bitfinex","SOLUSD",1773435901950,0.92825694,89.064,89.03,3.57277411]
["bitfinex","SOLUSD",1773435902441,0.92825694,89.064,89.026,11.2326736]
["bitfinex","SOLUSD",1773435902647,0.92825694,89.059,89.027,7.16]
["bitfinex","SOLUSD",1773435906650,0.92825694,89.057,89.03,3.57277411]
["bitfinex","SOLUSD",1773435909157,11.22725078,89.069,89.04,3.57277411]
["bitfinex","SOLUSD",1773435909339,11.22725078,89.069,89.041,7.16]
["bitfinex","SOLUSD",1773435909653,0.92825694,89.068,89.041,7.16]
["bitfinex","SOLUSD",1773435911749,0.92825694,89.066,89.042,7.16]
["bitfinex","SOLUSD",1773435913146,0.92825694,89.064,89.042,7.16]
["bitfinex","SOLUSD",1773435914557,0.92825694,89.062,89.042,7.16]
["bitfinex","SOLUSD",1773435915961,0.92825694,89.059,89.042,7.16]
["bitfinex","SOLUSD",1773435917947,11.22863751,89.058,89.042,7.16]
["bitfinex","SOLUSD",1773435918264,0.92825694,89.057,89.042,7.16]
["bitfinex","SOLUSD",1773435918862,0.92825694,89.049,89.023,67.32]
["bitfinex","SOLUSD",1773435919069,0.92825694,89.049,89.024,11.23292595]
["bitfinex","SOLUSD",1773435919562,11.22737683,89.068,89.041,0.85052178]
["bitfinex","SOLUSD",1773435919967,39.29096644,89.079,89.042,8.01052178]
["bitfinex","SOLUSD",1773435920464,39.29096644,89.079,89.043,0.85052178]
["bitfinex","SOLUSD",1773435921470,0.88510927,89.079,89.043,0.85052178]
["bitfinex","SOLUSD",1773435923062,0.88510927,89.077,89.043,0.85052178]
["bitfinex","SOLUSD",1773435924980,3.57277411,89.07,89.043,0.85052178]
["bitfinex","SOLUSD",1773435925155,0.88510927,89.069,89.043,0.85052178]
["bitfinex","SOLUSD",1773435925766,11.22447834,89.091,89.061,0.8124345]
["bitfinex","SOLUSD",1773435925973,11.22447834,89.091,89.07,3.57277411]
["bitfinex","SOLUSD",1773435925974,0.88510927,89.09,89.07,3.57277411]
["bitfinex","SOLUSD",1773435926279,0.88510927,89.09,89.064,0.8124345]
["bitfinex","SOLUSD",1773435926476,0.88510927,89.09,89.069,0.8124345]
["bitfinex","SOLUSD",1773435927158,11.22473032,89.089,89.069,0.8124345]
["bitfinex","SOLUSD",1773435927558,11.22473032,89.089,89.071,0.8124345]
["bitfinex","SOLUSD",1773435928889,0.88510927,89.088,89.071,0.8124345]
["bitfinex","SOLUSD",1773435929259,0.88510927,89.088,89.07,7.16]
["bitfinex","SOLUSD",1773435932079,11.22498232,89.087,89.07,7.16]
["bitfinex","SOLUSD",1773435932965,28.05618356,89.107,89.081,0.49131315]
["bitfinex","SOLUSD",1773435933480,28.94129283,89.107,89.081,0.49131315]
["bitfinex","SOLUSD",1773435933777,0.88510927,89.106,89.081,0.49131315]
["bitfinex","SOLUSD",1773435933979,11.22271477,89.105,89.081,0.49131315]
["bitfinex","SOLUSD",1773435934178,0.88510927,89.104,89.081,0.49131315]
["bitfinex","SOLUSD",1773435934975,3.57277411,89.1,89.07,0.49087684]
["bitfinex","SOLUSD",1773435935174,0.88510927,89.099,89.071,7.16]
["bitfinex","SOLUSD",1773435936774,0.1,89.11,89.06,3.57277411]
["bitfinex","SOLUSD",1773435936775,0.88510927,89.089,89.072,7.16]
["bitfinex","SOLUSD",1773435938884,0.88510927,89.087,89.072,7.16]
["bitfinex","SOLUSD",1773435940777,12.11021759,89.086,89.072,7.16]
["bitfinex","SOLUSD",1773435941282,0.88510927,89.085,89.072,7.16]
["bitfinex","SOLUSD",1773435948576,0.88510927,89.085,89.064,11.22782309]
["bitfinex","SOLUSD",1773435948781,0.88515051,89.083,89.065,7.16]
["bitfinex","SOLUSD",1773435951976,0.85938626,89.081,89.05,3.57092469]
["bitfinex","SOLUSD",1773435953092,11.22561235,89.082,89.04,3.57092469]
["bitfinex","SOLUSD",1773435953093,0.85938626,89.079,89.04,3.57092469]
["bitfinex","SOLUSD",1773435953274,0.85938626,89.079,89.041,7.16]
["bitfinex","SOLUSD",1773435953894,0.85938626,89.077,89.042,11.23065519]
["bitfinex","SOLUSD",1773435956195,0.85938626,89.075,89.042,11.23065519]
["bitfinex","SOLUSD",1773435959797,0.85938626,89.073,89.042,11.23065519]
["bitfinex","SOLUSD",1773435960108,0.85938626,89.073,89.043,0.48606733]
["bitfinex","SOLUSD",1773435961312,0.85938626,89.073,89.036,67.3]
["bitfinex","SOLUSD",1773435961313,3.57092469,89.05,89.01,0.48592073]
["bitfinex","SOLUSD",1773435961600,39.29405424,89.072,89.01,0.48592073]
["bitfinex","SOLUSD",1773435961601,0.85938626,89.039,89.012,0.48576948]
["bitfinex","SOLUSD",1773435961787,0.85938626,89.059,89.031,0.48576948]
["bitfinex","SOLUSD",1773435961981,0.85938626,89.059,89.04,3.57092469]
["bitfinex","SOLUSD",1773435962181,0.85938626,89.059,89.041,7.16]
["bitfinex","SOLUSD",1773435973409,0.85938626,89.057,89.041,7.16]
["bitfinex","SOLUSD",1773435973903,0.85938626,89.057,89.03,3.57092469]
["bitfinex","SOLUSD",1773435974093,0.85938626,89.049,89.031,7.16]
["bitfinex","SOLUSD",1773435975501,0.85938626,89.047,89.031,7.16]
["bitfinex","SOLUSD",1773435978208,0.88260274,89.045,88.994,28.09178146]
["bitfinex","SOLUSD",1773435978402,0.88260274,89.045,89.02,3.57092469]
["bitfinex","SOLUSD",1773435981188,12.11300568,89.044,89.021,11.2333045]
["bitfinex","SOLUSD",1773435981598,0.88260274,89.043,89.021,11.2333045]
["bitfinex","SOLUSD",1773435982505,0.88260274,89.039,89.0,3.57092469]
["bitfinex","SOLUSD",1773435982716,0.88260274,89.029,89.001,7.16]
["bitfinex","SOLUSD",1773435982910,0.88260274,89.029,89.001,18.39582881]
["bitfinex","SOLUSD",1773435983213,0.88260274,89.029,89.002,7.16]
["bitfinex","SOLUSD",1773435983910,0.88260274,89.019,89.002,7.16]
["bitfinex","SOLUSD",1773435994724,0.88260274,89.017,89.002,7.16]
["bitfinex","SOLUSD",1773436007931,0.88260274,89.015,89.002,7.16]
["bitfinex","SOLUSD",1773436009826,0.88260274,89.015,88.98,0.2]
["bitfinex","SOLUSD",1773436009827,0.88260274,89.013,88.981,11.2382326]
["bitfinex","SOLUSD",1773436010019,0.88260274,89.009,88.986,11.23772278]
["bitfinex","SOLUSD",1773436011229,0.88260274,89.009,88.988,11.23747022]
["bitfinex","SOLUSD",1773436012531,0.88260274,89.007,88.987,7.16]
["bitfinex","SOLUSD",1773436016936,0.88260274,89.005,88.987,7.16]
["bitfinex","SOLUSD",1773436018624,0.88260274,89.005,88.987,18.39756353]
["bitfinex","SOLUSD",1773436019335,0.88260274,89.005,88.987,11.23756353]
["bitfinex","SOLUSD",1773436019641,0.88260274,89.005,88.988,7.16]
["bitfinex","SOLUSD",1773436037158,0.88260274,89.003,88.988,7.16]
["bitfinex","SOLUSD",1773436041558,0.88260274,89.029,88.99,3.57636799]
["bitfinex","SOLUSD",1773436041765,0.88260274,89.029,89.0,3.57636799]
["bitfinex","SOLUSD",1773436041959,0.88260274,89.029,88.99,3.57636799]
["bitfinex","SOLUSD",1773436042264,0.88260274,89.027,88.991,11.23709139]
["bitfinex","SOLUSD",1773436043042,0.88260274,89.027,88.981,11.23835425]
["bitfinex","SOLUSD",1773436043247,0.88260274,89.027,88.992,7.16]
["bitfinex","SOLUSD",1773436044259,3.57636799,89.02,88.992,7.16]
["bitfinex","SOLUSD",1773436044464,0.88260274,89.018,88.992,7.16]
["bitfinex","SOLUSD",1773436046246,0.88260274,89.016,88.992,7.16]
["bitfinex","SOLUSD",1773436048064,0.88260274,89.014,88.992,7.16]
["bitfinex","SOLUSD",1773436050764,28.08105315,89.028,88.992,7.16]
["bitfinex","SOLUSD",1773436050765,11.23431408,89.013,88.992,7.16]
["bitfinex","SOLUSD",1773436050965,0.88260274,89.012,88.992,7.16]
["bitfinex","SOLUSD",1773436055773,0.88260274,89.028,88.993,11.23683885]
["bitfinex","SOLUSD",1773436056969,0.88260274,89.028,88.994,7.16]
["bitfinex","SOLUSD",1773436057973,0.88260274,89.026,88.994,7.16]
["bitfinex","SOLUSD",1773436058359,56.1533993,89.042,88.994,7.16]
["bitfinex","SOLUSD",1773436058360,0.88260274,89.04,89.01,3.57636799]
["bitfinex","SOLUSD",1773436058564,0.88260274,89.04,89.011,7.16]
["bitfinex","SOLUSD",1773436060782,11.23103359,89.039,89.011,7.16]
["bitfinex","SOLUSD",1773436060970,0.88260274,89.038,89.011,7.16]
["bitfinex","SOLUSD",1773436061881,0.88260274,89.036,89.011,7.16]
["bitfinex","SOLUSD",1773436064380,28.07776431,89.039,89.011,7.16]
["bitfinex","SOLUSD",1773436064381,0.88260274,89.034,89.011,7.16]
["bitfinex","SOLUSD",1773436066575,0.88260274,89.032,89.011,7.16]
["bitfinex","SOLUSD",1773436067379,0.88260274,89.032,89.011,18.39446521]
["bitfinex","SOLUSD",1773436072277,0.88260274,89.036,89.011,18.39446521]
["bitfinex","SOLUSD",1773436076193,0.88260274,89.034,89.011,18.39446521]
["bitfinex","SOLUSD",1773436081192,0.88260274,89.032,89.011,7.16]
["bitfinex","SOLUSD",1773436082388,3.57497266,89.04,89.011,18.39444094]
["bitfinex","SOLUSD",1773436082595,0.88260274,89.045,89.011,11.23444094]
["bitfinex","SOLUSD",1773436082796,0.88260274,89.043,89.012,7.16]
["bitfinex","SOLUSD",1773436087386,103.4,89.06,89.013,7.16]
["bitfinex","SOLUSD",1773436087387,0.88260274,89.029,89.013,7.16]
["bitfinex","SOLUSD",1773436087582,0.88260274,89.029,89.014,7.16]
["bitfinex","SOLUSD",1773436087783,0.88260274,89.029,89.015,7.16]
["bitfinex","SOLUSD",1773436097733,0.88260274,89.035,89.015,7.16]
["bitfinex","SOLUSD",1773436100315,0.88260274,89.033,89.015,7.16]
["bitfinex","SOLUSD",1773436101711,0.88260274,89.039,89.016,11.23393547]
["bitfinex","SOLUSD",1773436102415,11.23115972,89.038,89.016,11.23393547]
["bitfinex","SOLUSD",1773436102715,0.88260274,89.037,89.016,11.23393547]
["bitfinex","SOLUSD",1773436104107,0.88260274,89.035,89.016,11.23393547]
["bitfinex","SOLUSD",1773436104508,0.88260274,89.035,89.015,7.16]
["bitfinex","SOLUSD",1773436107303,0.88260274,89.033,89.015,7.16]
["bitfinex","SOLUSD",1773436109220,0.88260274,89.031,89.015,7.16]
["bitfinex","SOLUSD",1773436111921,0.88260274,89.056,89.02,3.57497266]
["bitfinex","SOLUSD",1773436112124,0.88260274,89.056,89.016,11.23393547]
["bitfinex","SOLUSD",1773436112125,0.88260274,89.084,89.019,2.95506722]
["bitfinex","SOLUSD",1773436112417,0.88260274,89.084,89.06,3.57497266]
["bitfinex","SOLUSD",1773436112625,0.88260274,89.084,89.061,7.16]
["bitfinex","SOLUSD",1773436112824,0.88260274,89.089,89.062,7.16]
["bitfinex","SOLUSD",1773436113227,0.88260274,89.089,89.063,7.16]
["bitfinex","SOLUSD",1773436113729,0.88260274,89.087,89.063,7.16]
["bitfinex","SOLUSD",1773436114802,0.88260274,89.085,89.063,7.16]
["bitfinex","SOLUSD",1773436117625,39.28787912,89.086,89.063,7.16]
["bitfinex","SOLUSD",1773436117626,0.88260274,89.083,89.063,7.16]
["bitfinex","SOLUSD",1773436121228,11.22561235,89.082,89.063,7.16]
["bitfinex","SOLUSD",1773436121532,0.88260274,89.081,89.063,7.16]
["bitfinex","SOLUSD",1773436124337,0.88260274,89.079,89.063,7.16]
["bitfinex","SOLUSD",1773436125922,0.88260274,89.077,89.063,7.16]
["bitfinex","SOLUSD",1773436129245,0.88260274,89.075,89.063,7.16]
["bitfinex","SOLUSD",1773436129828,0.88260274,89.075,89.042,11.23065519]
["bitfinex","SOLUSD",1773436131040,0.88260274,89.073,89.044,11.23040294]
["bitfinex","SOLUSD",1773436132045,0.88260274,89.073,89.05,3.57154047]
["bitfinex","SOLUSD",1773436133250,0.88260274,89.073,89.051,11.22952016]
["bitfinex","SOLUSD",1773436143255,0.88260274,89.071,89.044,11.23040294]
["bitfinex","SOLUSD",1773436144955,0.88260274,89.071,89.043,7.16]
["bitfinex","SOLUSD",1773436145154,0.88260274,89.059,89.014,28.08519785]
["bitfinex","SOLUSD",1773436145455,0.88260274,89.057,89.027,11.23246429]
["bitfinex","SOLUSD",1773436145651,0.88260274,89.063,89.04,3.57154047]
["bitfinex","SOLUSD",1773436146552,0.88260274,89.063,89.041,7.16]
["bitfinex","SOLUSD",1773436147359,0.88260274,89.063,89.042,11.23065519]
["bitfinex","SOLUSD",1773436149039,0.88260274,89.07,89.042,11.23065519]
["bitfinex","SOLUSD",1773436149256,0.88260274,89.07,89.043,7.16]
["bitfinex","SOLUSD",1773436151654,0.88260274,89.068,89.043,7.16]
["bitfinex","SOLUSD",1773436151959,0.88260274,89.059,89.044,7.16]
["bitfinex","SOLUSD",1773436152751,0.88260274,89.049,89.029,67.32]
["bitfinex","SOLUSD",1773436153243,0.88260274,89.049,89.03,11.23216893]
["bitfinex","SOLUSD",1773436153444,0.88260274,89.049,89.029,67.32]
["bitfinex","SOLUSD",1773436153748,0.88260274,89.047,89.029,67.32]
["bitfinex","SOLUSD",1773436154059,0.88260274,89.047,89.03,7.16]
["bitfinex","SOLUSD",1773436159764,0.88260274,89.045,89.03,7.16]
["bitfinex","SOLUSD",1773436163154,0.88260274,89.043,89.03,7.16]
["bitfinex","SOLUSD",1773436166172,0.88260274,89.059,89.03,7.16]
["bitfinex","SOLUSD",1773436166776,0.88260274,89.058,89.03,7.16]
["bitfinex","SOLUSD",1773436168382,0.88260274,89.058,89.031,11.23204277]
["bitfinex","SOLUSD",1773436169388,0.88260274,89.056,89.031,11.23204277]
["bitfinex","SOLUSD",1773436171879,0.88260274,89.054,89.03,10.73154047]
["bitfinex","SOLUSD",1773436172084,0.88260274,89.054,89.03,7.16]
["bitfinex","SOLUSD",1773436174361,0.88260274,89.052,89.03,7.16]
["bitfinex","SOLUSD",1773436175063,0.38260274,89.052,89.03,7.16]
["bitfinex","SOLUSD",1773436175366,3.57154047,89.09,89.041,0.44396309]
["bitfinex","SOLUSD",1773436175567,3.57154047,89.09,89.051,0.44396309]
["bitfinex","SOLUSD",1773436176464,39.28655613,89.089,89.051,0.44396309]
["bitfinex","SOLUSD",1773436177082,0.7979369,89.087,89.031,7.60367838]
["bitfinex","SOLUSD",1773436177376,0.14216157,89.088,89.026,11.23262525]
["bitfinex","SOLUSD",1773436177377,0.7979369,89.069,89.033,0.44367838]
["bitfinex","SOLUSD",1773436178479,0.7979369,89.067,89.033,11.67545453]
["bitfinex","SOLUSD",1773436181380,0.7979369,89.065,89.033,11.67545453]
["bitfinex","SOLUSD",1773436181582,0.7979369,89.065,89.034,0.44316832]
["bitfinex","SOLUSD",1773436183383,11.22788107,89.064,89.034,0.44316832]
["bitfinex","SOLUSD",1773436183590,0.7979369,89.063,89.034,0.44316832]
["bitfinex","SOLUSD",1773436184594,0.7979369,89.061,89.034,0.44316832]
["bitfinex","SOLUSD",1773436185684,0.83153081,89.059,89.034,0.44316832]
["bitfinex","SOLUSD",1773436187295,28.06844208,89.068,89.034,0.44316832]
["bitfinex","SOLUSD",1773436187296,0.83153081,89.057,89.034,0.44316832]
["bitfinex","SOLUSD",1773436190395,0.83153081,89.055,89.034,0.44316832]
["bitfinex","SOLUSD",1773436196002,0.33153081,89.055,89.034,0.44316832]
["bitfinex","SOLUSD",1773436204204,0.82332406,89.053,89.023,0.84478601]
["bitfinex","SOLUSD",1773436204408,11.22914186,89.054,89.031,0.84478601]
["bitfinex","SOLUSD",1773436205491,11.22914186,89.054,89.033,0.84478601]
["bitfinex","SOLUSD",1773436205799,12.05246592,89.054,89.033,0.84478601]
["bitfinex","SOLUSD",1773436208204,0.82332406,89.053,89.033,0.84478601]
["bitfinex","SOLUSD",1773436211000,11.22939406,89.052,89.033,0.84478601]
["bitfinex","SOLUSD",1773436211302,0.82332406,89.051,89.033,0.84478601]
["bitfinex","SOLUSD",1773436214309,0.82332406,89.049,89.033,0.84478601]
["bitfinex","SOLUSD",1773436219617,12.05322254,89.048,89.033,0.84478601]
["bitfinex","SOLUSD",1773436220305,0.82332406,89.047,89.033,0.84478601]
["bitfinex","SOLUSD",1773436220513,0.82332406,89.047,89.034,7.16]
["bitfinex","SOLUSD",1773436222204,0.84391382,89.045,89.034,7.16]
["bitfinex","SOLUSD",1773436223914,0.84391382,89.039,88.999,0.77407997]
["bitfinex","SOLUSD",1773436224101,39.30552747,89.046,88.998,11.23620755]
["bitfinex","SOLUSD",1773436224102,0.84391382,89.045,89.011,0.77407997]
["bitfinex","SOLUSD",1773436224310,0.84391382,89.043,89.013,0.77407997]
["bitfinex","SOLUSD",1773436225198,11.23065519,89.042,89.016,11.23393547]
["bitfinex","SOLUSD",1773436225402,0.84391382,89.041,89.017,0.77407997]
["bitfinex","SOLUSD",1773436226211,0.84391382,89.041,89.02,3.57345646]
["bitfinex","SOLUSD",1773436226403,0.84391382,89.041,89.02,4.34753643]
["bitfinex","SOLUSD",1773436226813,0.84391382,89.041,89.021,0.77407997]
["bitfinex","SOLUSD",1773436230705,0.14216157,89.072,89.021,0.77407997]
["bitfinex","SOLUSD",1773436230706,0.84391382,89.066,89.031,0.77407997]
["bitfinex","SOLUSD",1773436230904,0.84391382,89.066,89.05,3.57345646]
["bitfinex","SOLUSD",1773436231109,0.84391382,89.066,89.051,7.16]
["bitfinex","SOLUSD",1773436231817,0.84391382,89.064,89.051,7.16]
["bitfinex","SOLUSD",1773436232322,0.84391382,89.064,89.052,7.16]
["bitfinex","SOLUSD",1773436233422,11.22800714,89.063,89.052,7.16]
["bitfinex","SOLUSD",1773436233606,12.07192096,89.063,89.052,7.16]
["bitfinex","SOLUSD",1773436235623,11.22800714,89.063,89.052,7.16]
["bitfinex","SOLUSD",1773436236133,0.84391382,89.072,89.053,0.77407997]
["bitfinex","SOLUSD",1773436236308,0.84391382,89.084,89.061,0.77407997]
["bitfinex","SOLUSD",1773436239031,11.22548634,89.083,89.061,0.77407997]
["bitfinex","SOLUSD",1773436239224,0.84391382,89.082,89.061,0.77407997]
["bitfinex","SOLUSD",1773436241212,0.84391382,89.08,89.052,7.16]
["bitfinex","SOLUSD",1773436242014,0.84391382,89.08,89.06,3.57345646]
["bitfinex","SOLUSD",1773436243233,11.22599041,89.079,89.061,0.17668188]
["bitfinex","SOLUSD",1773436243929,11.22599041,89.079,89.063,0.17735575]
["bitfinex","SOLUSD",1773436247132,0.83992854,89.078,89.063,0.17735575]
["bitfinex","SOLUSD",1773436248029,0.83992854,89.078,89.058,0.18066069]
["bitfinex","SOLUSD",1773436248238,0.83992854,89.078,89.059,7.16]
["bitfinex","SOLUSD",1773436248738,0.83992854,89.098,89.061,0.18130078]
["bitfinex","SOLUSD",1773436249033,0.83992854,89.098,89.063,0.18130078]
["bitfinex","SOLUSD",1773436249336,0.83992854,89.096,89.063,0.18130078]
["bitfinex","SOLUSD",1773436251535,0.83992854,89.096,89.043,28.07621286]
["bitfinex","SOLUSD",1773436251536,0.83510809,89.089,89.064,7.16]
["bitfinex","SOLUSD",1773436251735,0.83510809,89.089,89.065,7.16]
["bitfinex","SOLUSD",1773436252538,0.83510809,89.087,89.065,7.16]
["bitfinex","SOLUSD",1773436252735,0.83510809,89.079,89.065,7.16]
["bitfinex","SOLUSD",1773436254739,0.83510809,89.077,89.045,11.23018922]
["bitfinex","SOLUSD",1773436254937,0.83510809,89.077,89.04,3.57107147]
["bitfinex","SOLUSD",1773436254938,0.83510809,89.059,89.046,7.16]
["bitfinex","SOLUSD",1773436255126,0.83510809,89.059,89.047,7.16]
["bitfinex","SOLUSD",1773436255349,0.83510809,89.059,89.048,7.16]
["bitfinex","SOLUSD",1773436258658,11.22863751,89.058,89.048,7.16]
["bitfinex","SOLUSD",1773436258939,0.83510809,89.057,89.034,0.18732911]
["bitfinex","SOLUSD",1773436259113,0.83510809,89.049,89.014,0.18791042]
["bitfinex","SOLUSD",1773436259942,0.83510809,89.049,89.016,0.18847453]
["bitfinex","SOLUSD",1773436260124,0.83510809,89.039,89.016,0.18847453]
["bitfinex","SOLUSD",1773436260818,0.83510809,89.039,89.018,0.18903372]
["bitfinex","SOLUSD",1773436265539,0.83510809,89.039,89.02,0.19119556]
["bitfinex","SOLUSD",1773436265941,0.83510809,89.043,89.021,0.19172299]
["bitfinex","SOLUSD",1773436266637,0.83510809,89.043,89.023,0.19172299]
["bitfinex","SOLUSD",1773436267849,0.83510809,89.043,89.025,0.1927511]
["bitfinex","SOLUSD",1773436276941,0.83510809,89.043,89.02,11.42785656]
["bitfinex","SOLUSD",1773436277146,0.83510809,89.043,89.021,0.19386162]
["bitfinex","SOLUSD",1773436277544,3.57107147,89.04,89.022,7.16]
["bitfinex","SOLUSD",1773436277943,0.83510809,89.039,89.022,7.16]
["bitfinex","SOLUSD",1773436278855,11.23115972,89.038,89.022,7.16]
["bitfinex","SOLUSD",1773436279035,0.83510809,89.037,89.022,7.16]
["bitfinex","SOLUSD",1773436279439,0.83510809,89.037,89.023,0.19265575]
["bitfinex","SOLUSD",1773436287662,0.83510809,89.037,89.022,7.16]
["bitfinex","SOLUSD",1773436288157,0.83510809,89.037,89.022,18.39310907]
["bitfinex","SOLUSD",1773436292368,0.83510809,89.037,89.004,28.08848818]
["bitfinex","SOLUSD",1773436292546,0.83034621,89.029,89.001,0.18493535]
["bitfinex","SOLUSD",1773436293651,0.83034621,89.028,89.003,0.18443425]
["bitfinex","SOLUSD",1773436295871,0.83034621,89.028,89.004,11.23545009]
["bitfinex","SOLUSD",1773436296847,0.83034621,89.026,88.993,11.23672336]
["bitfinex","SOLUSD",1773436297046,0.83034621,89.026,88.998,7.34248934]
["bitfinex","SOLUSD",1773436297253,0.83034621,89.026,89.001,0.18248934]
["bitfinex","SOLUSD",1773436298166,0.86088739,89.009,88.97,0.2]
["bitfinex","SOLUSD",1773436298350,2.95506722,89.022,88.95,0.2]
["bitfinex","SOLUSD",1773436298351,0.83034621,88.979,88.95,0.2]
["bitfinex","SOLUSD",1773436298550,0.83034621,88.949,88.93,0.2]
["bitfinex","SOLUSD",1773436299563,0.83034621,88.949,88.931,7.16]
["bitfinex","SOLUSD",1773436302168,3.57107147,88.94,88.931,7.16]
["bitfinex","SOLUSD",1773436303561,0.83034621,88.938,88.902,0.39874517]
["bitfinex","SOLUSD",1773436303759,3.57107147,88.92,88.912,0.39874517]
["bitfinex","SOLUSD",1773436305170,0.83034621,88.933,88.912,0.39874517]
["bitfinex","SOLUSD",1773436305171,3.57107147,88.93,88.912,0.39874517]
["bitfinex","SOLUSD",1773436305556,3.58433916,88.93,88.912,0.39874517]
["bitfinex","SOLUSD",1773436306454,3.58433916,88.94,88.914,0.39874559]
["bitfinex","SOLUSD",1773436306859,3.58433916,88.93,88.914,0.39874559]
["bitfinex","SOLUSD",1773436307566,0.81004157,88.939,88.914,0.39874559]
["bitfinex","SOLUSD",1773436307954,0.81004157,88.939,88.915,11.24669628]
["bitfinex","SOLUSD",1773436308154,0.81004157,88.939,88.916,0.39874121]
["bitfinex","SOLUSD",1773436310361,0.81004157,88.939,88.918,0.39873867]
["bitfinex","SOLUSD",1773436318278,0.81004157,88.939,88.92,0.39875296]
["bitfinex","SOLUSD",1773436319665,0.81004157,88.939,88.922,0.39874678]
["bitfinex","SOLUSD",1773436320191,0.78905622,88.957,88.922,0.39874006]
["bitfinex","SOLUSD",1773436320386,0.78905622,88.968,88.923,0.39874006]
["bitfinex","SOLUSD",1773436320584,0.78905622,88.968,88.925,0.39874006]
["bitfinex","SOLUSD",1773436320778,0.78905622,88.968,88.926,0.39874006]
["bitfinex","SOLUSD",1773436320991,0.78905622,88.968,88.927,0.39873247]
["bitfinex","SOLUSD",1773436321187,0.78905622,88.968,88.927,0.14216157]
["bitfinex","SOLUSD",1773436321385,3.58433916,88.96,88.93,0.39873247]
["bitfinex","SOLUSD",1773436321687,4.37339538,88.96,88.93,0.39873247]
["bitfinex","SOLUSD",1773436321892,0.78905622,88.959,88.93,0.39873247]
["bitfinex","SOLUSD",1773436322184,0.78905622,88.966,88.93,0.39873247]
["bitfinex","SOLUSD",1773436322487,4.37339538,88.97,88.933,0.39873399]
["bitfinex","SOLUSD",1773436322786,0.78905622,88.969,88.934,0.39873399]
["bitfinex","SOLUSD",1773436324382,0.78905622,88.969,88.935,11.24416708]
["bitfinex","SOLUSD",1773436324581,0.78905622,88.969,88.937,0.39873439]
["bitfinex","SOLUSD",1773436325582,0.78905622,88.969,88.94,0.39872583]
["bitfinex","SOLUSD",1773436329981,0.78905622,88.969,88.942,0.39872768]
["bitfinex","SOLUSD",1773436331795,0.78905622,88.969,88.944,0.39871945]
["bitfinex","SOLUSD",1773436332379,0.78905622,88.979,88.945,0.39871088]
["bitfinex","SOLUSD",1773436333400,0.78905622,88.977,88.948,0.39871027]
["bitfinex","SOLUSD",1773436333699,0.78905622,88.977,88.949,0.14216157]
["bitfinex","SOLUSD",1773436333899,0.78905622,88.977,88.95,0.39871027]
["bitfinex","SOLUSD",1773436335792,0.78905622,88.977,88.952,0.39870401]
["bitfinex","SOLUSD",1773436337989,0.78905622,88.977,88.953,11.24189178]
["bitfinex","SOLUSD",1773436338801,0.78905622,88.977,88.954,0.3986967]
["bitfinex","SOLUSD",1773436340498,0.78905622,88.975,88.955,7.16]
["bitfinex","SOLUSD",1773436343201,0.78905622,88.975,88.955,7.55868664]
["bitfinex","SOLUSD",1773436343388,0.78905622,88.975,88.956,0.39868664]
["bitfinex","SOLUSD",1773436343586,0.83593002,88.989,88.959,0.39868664]
["bitfinex","SOLUSD",1773436343787,12.07281276,88.993,88.961,0.39869372]
["bitfinex","SOLUSD",1773436343992,0.83593002,88.992,88.961,0.39869372]
["bitfinex","SOLUSD",1773436344391,0.83593002,88.989,88.961,0.39869372]
["bitfinex","SOLUSD",1773436344779,0.83593002,88.979,88.948,11.24246852]
["bitfinex","SOLUSD",1773436345003,0.83593002,88.979,88.95,0.39869269]
["bitfinex","SOLUSD",1773436347102,0.83593002,88.979,88.951,11.24214455]
["bitfinex","SOLUSD",1773436347311,0.83593002,88.979,88.952,0.39868675]
["bitfinex","SOLUSD",1773436349496,0.83593002,88.979,88.953,11.64056806]
["bitfinex","SOLUSD",1773436350205,0.83593002,88.977,88.953,0.39867628]
["bitfinex","SOLUSD",1773436350415,0.83593002,88.977,88.95,0.39866738]
["bitfinex","SOLUSD",1773436351817,0.83593002,88.977,88.952,0.3986658]
["bitfinex","SOLUSD",1773436353509,0.83593002,88.959,88.927,28.11284101]
["bitfinex","SOLUSD",1773436353714,0.83593002,88.959,88.931,7.16]
["bitfinex","SOLUSD",1773436353908,0.83593002,88.959,88.931,18.40467283]
["bitfinex","SOLUSD",1773436356708,0.83593002,88.959,88.934,0.39865657]
["bitfinex","SOLUSD",1773436358904,0.83593002,88.964,88.936,0.39865547]
["bitfinex","SOLUSD",1773436359094,0.83593002,88.964,88.937,0.39865547]
["bitfinex","SOLUSD",1773436360714,0.83593002,88.963,88.937,0.39865755]
["bitfinex","SOLUSD",1773436360898,0.83593002,88.963,88.938,11.2437878]
["bitfinex","SOLUSD",1773436362800,0.83593002,88.959,88.937,0.39865605]
["bitfinex","SOLUSD",1773436363000,0.83593002,88.959,88.938,7.16]
["bitfinex","SOLUSD",1773436363716,0.83593002,88.959,88.939,7.16]
["bitfinex","SOLUSD",1773436364209,0.83593002,88.966,88.94,0.39866103]
["bitfinex","SOLUSD",1773436364814,0.83593002,88.966,88.939,7.16]
["bitfinex","SOLUSD",1773436365617,0.83593002,88.966,88.94,11.24353496]
["bitfinex","SOLUSD",1773436368515,0.82406978,88.964,88.941,7.16]
["bitfinex","SOLUSD",1773436370401,11.24062812,88.963,88.941,7.16]
["bitfinex","SOLUSD",1773436370601,0.82406978,88.962,88.941,7.16]
["bitfinex","SOLUSD",1773436370908,0.77504642,88.969,88.943,0.3986816]
["bitfinex","SOLUSD",1773436371504,0.77504642,88.969,88.942,11.24328213]
["bitfinex","SOLUSD",1773436372422,0.77504642,88.969,88.941,7.16]
["bitfinex","SOLUSD",1773436373723,11.2399964,88.968,88.942,11.24328213]
["bitfinex","SOLUSD",1773436374024,0.77504642,88.967,88.942,11.24328213]
["bitfinex","SOLUSD",1773436374825,0.77504642,88.967,88.943,7.16]
["bitfinex","SOLUSD",1773436376404,11.24024908,88.966,88.943,7.16]
["bitfinex","SOLUSD",1773436376600,0.77504642,88.965,88.943,7.16]
["bitfinex","SOLUSD",1773436379425,11.24050177,88.964,88.943,7.16]
["bitfinex","SOLUSD",1773436379627,0.77504642,88.963,88.943,7.16]
["bitfinex","SOLUSD",1773436380213,0.77504642,88.963,88.944,7.16]
["bitfinex","SOLUSD",1773436381126,0.77504642,88.963,88.932,0.39869043]
["bitfinex","SOLUSD",1773436381621,0.77504642,88.963,88.91,31.69930726]
["bitfinex","SOLUSD",1773436381622,0.77504642,88.939,88.903,0.39869043]
["bitfinex","SOLUSD",1773436381827,0.77504642,88.939,88.901,0.4]
["bitfinex","SOLUSD",1773436381828,0.77504642,88.909,88.896,67.4]
["bitfinex","SOLUSD",1773436382029,0.77504642,88.909,88.883,0.39870352]
["bitfinex","SOLUSD",1773436382233,0.77504642,88.909,88.885,0.39870352]
["bitfinex","SOLUSD",1773436382523,0.77504642,88.899,88.871,0.39870352]
["bitfinex","SOLUSD",1773436382708,3.58122265,88.92,88.87,0.2]
["bitfinex","SOLUSD",1773436382709,0.77504642,88.889,88.87,0.2]
["bitfinex","SOLUSD",1773436383110,0.77504642,88.879,88.87,0.2]
["bitfinex","SOLUSD",1773436383308,0.77504642,88.879,88.86,0.2]
["bitfinex","SOLUSD",1773436383508,0.77504642,88.877,88.86,0.2]
["bitfinex","SOLUSD",1773436383926,0.77504642,88.877,88.861,7.16]
["bitfinex","SOLUSD",1773436385125,3.58122265,88.88,88.861,7.16]
["bitfinex","SOLUSD",1773436385333,0.77504642,88.879,88.861,7.16]
["bitfinex","SOLUSD",1773436386430,0.77504642,88.879,88.86,0.2]
["bitfinex","SOLUSD",1773436386623,0.77504642,88.879,88.861,7.16]
["bitfinex","SOLUSD",1773436387532,0.77504642,88.877,88.861,7.16]
["bitfinex","SOLUSD",1773436390823,0.77504642,88.875,88.861,7.16]
["bitfinex","SOLUSD",1773436391535,0.77504642,88.873,88.861,7.16]
["bitfinex","SOLUSD",1773436395935,0.77504642,88.873,88.849,11.2549785]
["bitfinex","SOLUSD",1773436395936,0.77504642,88.869,88.829,11.25747183]
["bitfinex","SOLUSD",1773436396135,3.58122265,88.87,88.841,0.59466379]
["bitfinex","SOLUSD",1773436396331,0.77504642,88.869,88.841,0.59466379]
["bitfinex","SOLUSD",1773436396535,0.77504642,88.867,88.841,0.59466379]
["bitfinex","SOLUSD",1773436396938,11.25217165,88.872,88.843,0.5928132]
["bitfinex","SOLUSD",1773436397241,0.77504642,88.875,88.843,0.5928132]
["bitfinex","SOLUSD",1773436397966,0.77504642,88.875,88.845,0.59098274]
["bitfinex","SOLUSD",1773436399136,0.77504642,88.875,88.847,0.58916516]
["bitfinex","SOLUSD",1773436399342,12.02621256,88.88,88.847,0.58916516]
["bitfinex","SOLUSD",1773436399919,0.77504642,88.879,88.847,0.58916516]
["bitfinex","SOLUSD",1773436400121,0.77504642,88.885,88.847,0.58916516]
["bitfinex","SOLUSD",1773436401238,11.25061878,88.884,88.849,0.58384119]
["bitfinex","SOLUSD",1773436401637,12.03221706,88.884,88.849,0.58384119]
["bitfinex","SOLUSD",1773436401940,0.78159828,88.895,88.851,0.5821223]
["bitfinex","SOLUSD",1773436402245,0.78159828,88.895,88.857,0.5821223]
["bitfinex","SOLUSD",1773436403530,11.24859392,88.9,88.862,0.14216157]
["bitfinex","SOLUSD",1773436403727,11.24859392,88.9,88.867,0.58041137]
["bitfinex","SOLUSD",1773436403929,0.78159828,88.899,88.867,0.58041137]
["bitfinex","SOLUSD",1773436405550,0.78159828,88.897,88.869,0.57704644]
["bitfinex","SOLUSD",1773436406351,0.78159828,88.897,88.871,0.57539285]
["bitfinex","SOLUSD",1773436408443,11.24910007,88.896,88.872,11.2521379]
["bitfinex","SOLUSD",1773436408629,12.03069835,88.896,88.873,0.57213579]
["bitfinex","SOLUSD",1773436411933,11.24910007,88.896,88.873,0.57213579]
["bitfinex","SOLUSD",1773436412133,0.78159828,88.895,88.873,0.57213579]
["bitfinex","SOLUSD",1773436415935,11.24935316,88.894,88.87,7.16]
["bitfinex","SOLUSD",1773436416135,0.78159828,88.889,88.87,7.16]
["bitfinex","SOLUSD",1773436417851,0.78159828,88.889,88.871,0.55839724]
["bitfinex","SOLUSD",1773436418653,12.03164899,88.889,88.871,0.55839724]
["bitfinex","SOLUSD",1773436419841,11.24783479,88.906,88.872,0.55553925]
["bitfinex","SOLUSD",1773436420041,0.78159828,88.905,88.872,0.55553925]
["bitfinex","SOLUSD",1773436421449,11.24808782,88.904,88.873,11.25201129]
["bitfinex","SOLUSD",1773436421655,0.78159828,88.903,88.874,0.55273936]
["bitfinex","SOLUSD",1773436422048,11.24669628,88.915,88.875,0.94935216]
["bitfinex","SOLUSD",1773436423454,39.36343698,88.915,88.875,0.94935216]
["bitfinex","SOLUSD",1773436424157,0.78159828,88.912,88.877,0.80719059]
["bitfinex","SOLUSD",1773436425243,0.78159828,88.917,88.881,0.80719059]
["bitfinex","SOLUSD",1773436425459,0.78204376,88.909,88.883,0.79354106]
["bitfinex","SOLUSD",1773436426459,0.78204376,88.907,88.883,0.79354106]
["bitfinex","SOLUSD",1773436427666,0.78204376,88.905,88.883,0.79354106]
["bitfinex","SOLUSD",1773436428859,0.78204376,88.905,88.885,0.79354106]
["bitfinex","SOLUSD",1773436429045,0.78204376,88.909,88.885,0.79354106]
["bitfinex","SOLUSD",1773436430459,0.78204376,88.907,88.886,7.16]
["bitfinex","SOLUSD",1773436431662,0.79746725,88.899,88.871,0.4]
["bitfinex","SOLUSD",1773436431854,0.79746725,88.889,88.861,0.79588736]
["bitfinex","SOLUSD",1773436432867,0.79746725,88.887,88.862,7.16]
["bitfinex","SOLUSD",1773436433164,0.79746725,88.887,88.862,7.95588736]
["bitfinex","SOLUSD",1773436433464,0.79746725,88.879,88.862,7.16]
["bitfinex","SOLUSD",1773436434852,0.79746725,88.879,88.863,11.25327751]
["bitfinex","SOLUSD",1773436435054,0.79746725,88.879,88.863,12.04916487]
["bitfinex","SOLUSD",1773436435555,0.79746725,88.878,88.841,0.79588736]
["bitfinex","SOLUSD",1773436435746,11.25135998,88.879,88.841,0.79588736]
["bitfinex","SOLUSD",1773436435747,0.79746725,88.869,88.841,0.79588736]
["bitfinex","SOLUSD",1773436436767,0.79746725,88.868,88.843,0.79588736]
["bitfinex","SOLUSD",1773436440067,0.79746725,88.868,88.845,0.79588736]
["bitfinex","SOLUSD",1773436444366,12.04884554,88.878,88.847,0.79588736]
["bitfinex","SOLUSD",1773436444670,0.79746725,88.877,88.847,0.79588736]
["bitfinex","SOLUSD",1773436447160,3.58612105,88.88,88.846,11.25543074]
["bitfinex","SOLUSD",1773436447161,3.58612105,88.9,88.863,0.79588736]
["bitfinex","SOLUSD",1773436447358,3.58612105,88.9,88.867,0.79588736]
["bitfinex","SOLUSD",1773436447575,3.58612105,88.9,88.868,7.95588736]
["bitfinex","SOLUSD",1773436447875,3.58612105,88.9,88.869,0.79588736]
["bitfinex","SOLUSD",1773436448770,3.58612105,88.9,88.87,7.16]
["bitfinex","SOLUSD",1773436448977,3.58612105,88.9,88.871,0.79588736]
["bitfinex","SOLUSD",1773436449172,0.79746725,88.897,88.871,0.79588736]
["bitfinex","SOLUSD",1773436451176,11.24910007,88.896,88.872,0.79588736]
["bitfinex","SOLUSD",1773436451377,11.24850567,88.901,88.872,0.79588736]
["bitfinex","SOLUSD",1773436451581,0.79746725,88.9,88.872,0.79588736]
["bitfinex","SOLUSD",1773436452685,0.79746725,88.898,88.874,0.79588736]
["bitfinex","SOLUSD",1773436453886,3.58612105,88.91,88.874,0.79588736]
["bitfinex","SOLUSD",1773436453887,11.24897353,88.897,88.874,0.79588736]
["bitfinex","SOLUSD",1773436454088,0.79746725,88.896,88.874,0.79588736]
["bitfinex","SOLUSD",1773436457877,0.79746725,88.896,88.876,0.79588736]
["bitfinex","SOLUSD",1773436458782,0.79746725,88.909,88.876,0.79588736]
["bitfinex","SOLUSD",1773436458990,12.0436576,88.919,88.881,0.79588736]
["bitfinex","SOLUSD",1773436459170,0.79746725,88.909,88.881,0.79588736]
["bitfinex","SOLUSD",1773436459781,3.58612105,88.91,88.875,39.38115329]
["bitfinex","SOLUSD",1773436459782,0.79746725,88.907,88.883,0.79588736]
["bitfinex","SOLUSD",1773436462391,0.79746725,88.907,88.884,11.25061878]
["bitfinex","SOLUSD",1773436462591,0.79746725,88.907,88.885,0.82287515]
["bitfinex","SOLUSD",1773436467870,0.78203509,88.912,88.885,0.82287515]
["bitfinex","SOLUSD",1773436468076,0.78203509,88.912,88.887,0.82287515]
["bitfinex","SOLUSD",1773436471098,0.78203509,88.925,88.89,3.58612105]
["bitfinex","SOLUSD",1773436471401,0.78203509,88.925,88.891,0.82287515]
["bitfinex","SOLUSD",1773436471984,0.78203509,88.925,88.892,0.14216157]
["bitfinex","SOLUSD",1773436472287,0.78203509,88.925,88.897,0.82287515]
["bitfinex","SOLUSD",1773436473477,0.78203509,88.925,88.899,0.82287515]
["bitfinex","SOLUSD",1773436473797,0.78203509,88.945,88.911,0.82287515]
["bitfinex","SOLUSD",1773436476289,11.24302932,88.944,88.913,0.82287515]
["bitfinex","SOLUSD",1773436476493,0.78203509,88.951,88.913,0.96503672]
["bitfinex","SOLUSD",1773436477404,0.78203509,88.951,88.915,0.96503672]
["bitfinex","SOLUSD",1773436477589,0.78203509,88.949,88.915,0.96503672]
["bitfinex","SOLUSD",1773436481588,0.78203509,88.947,88.917,0.82287515]
["bitfinex","SOLUSD",1773436482086,0.78203509,88.939,88.908,0.82287515]
["bitfinex","SOLUSD",1773436484510,0.78203509,88.937,88.91,0.82287515]
["bitfinex","SOLUSD",1773436484708,0.78203509,88.937,88.911,0.82287515]
["bitfinex","SOLUSD",1773436489696,0.74296349,88.935,88.913,0.78833528]
["bitfinex","SOLUSD",1773436490297,0.74296349,88.956,88.913,0.78833528]
["bitfinex","SOLUSD",1773436491414,11.24163903,88.955,88.914,11.24682277]
["bitfinex","SOLUSD",1773436491621,0.76322115,88.954,88.915,0.75468932]
["bitfinex","SOLUSD",1773436492111,0.76322115,88.949,88.915,0.75468932]
["bitfinex","SOLUSD",1773436492513,0.76322115,88.947,88.915,0.75468932]
["bitfinex","SOLUSD",1773436494521,0.76322115,88.945,88.915,0.75468932]
["bitfinex","SOLUSD",1773436495619,0.76322115,88.943,88.915,0.75468932]
["bitfinex","SOLUSD",1773436497011,0.76322115,88.943,88.916,11.24656979]
["bitfinex","SOLUSD",1773436497208,0.76322115,88.943,88.917,0.75468932]
["bitfinex","SOLUSD",1773436498303,0.76322115,88.941,88.917,0.75468932]
["bitfinex","SOLUSD",1773436500410,0.76322115,88.941,88.899,28.12166442]
["bitfinex","SOLUSD",1773436500411,0.76322115,88.929,88.896,0.75468932]
["bitfinex","SOLUSD",1773436500611,0.76322115,88.919,88.897,7.16]
["bitfinex","SOLUSD",1773436501123,0.76322115,88.919,88.898,0.75468932]
["bitfinex","SOLUSD",1773436501920,0.76322115,88.919,88.9,0.75468932]
["bitfinex","SOLUSD",1773436505818,56.20702288,88.957,88.892,67.42]
["bitfinex","SOLUSD",1773436505819,0.76322115,88.909,88.892,67.42]
["bitfinex","SOLUSD",1773436506918,0.76322115,88.909,88.893,7.16]
["bitfinex","SOLUSD",1773436508229,0.76322115,88.917,88.894,0.75468932]
["bitfinex","SOLUSD",1773436508527,11.24625722,88.919,88.895,0.75468932]
["bitfinex","SOLUSD",1773436509332,12.00947837,88.919,88.895,0.75468932]
["bitfinex","SOLUSD",1773436510130,0.76322115,88.918,88.897,0.75468932]
["bitfinex","SOLUSD",1773436513631,0.76322115,88.916,88.897,0.75468932]
["bitfinex","SOLUSD",1773436515735,11.24669628,88.915,88.897,0.75468932]
["bitfinex","SOLUSD",1773436515937,0.76322115,88.914,88.897,0.75468932]
["bitfinex","SOLUSD",1773436520239,0.76322115,88.919,88.897,0.75468932]
["bitfinex","SOLUSD",1773436520451,0.76322115,88.924,88.899,0.75468932]
["bitfinex","SOLUSD",1773436521645,0.77798782,88.919,88.896,7.16]
["bitfinex","SOLUSD",1773436522428,0.77798782,88.909,88.896,7.16]
["bitfinex","SOLUSD",1773436524135,0.77798782,88.907,88.878,11.25137829]
["bitfinex","SOLUSD",1773436524461,0.77798782,88.899,88.878,11.25137829]
["bitfinex","SOLUSD",1773436524954,0.77798782,88.899,88.873,11.39417286]
["bitfinex","SOLUSD",1773436525582,0.77798782,88.899,88.875,0.14216157]
["bitfinex","SOLUSD",1773436525929,0.77798782,88.899,88.875,11.39391965]
["bitfinex","SOLUSD",1773436526132,0.77798782,88.899,88.876,0.78031151]
["bitfinex","SOLUSD",1773436529548,0.77798782,88.899,88.877,11.25150488]
["bitfinex","SOLUSD",1773436529754,0.77798782,88.899,88.878,0.78031151]
["bitfinex","SOLUSD",1773436530836,0.77798782,88.898,88.878,0.78031151]
["bitfinex","SOLUSD",1773436532557,0.77798782,88.898,88.879,11.2512517]
["bitfinex","SOLUSD",1773436532856,0.77798782,88.898,88.88,0.78031151]
["bitfinex","SOLUSD",1773436535258,0.77798782,88.898,88.882,0.78031151]
["bitfinex","SOLUSD",1773436536164,0.77798782,88.898,88.883,11.25074536]
["bitfinex","SOLUSD",1773436536363,0.77798782,88.898,88.884,0.78031151]
["bitfinex","SOLUSD",1773436553470,0.77798782,88.898,88.875,12.2003934]
["bitfinex","SOLUSD",1773436553860,0.77798782,88.898,88.876,0.80647375]
["bitfinex","SOLUSD",1773436556256,0.77798782,88.898,88.878,0.80647375]
["bitfinex","SOLUSD",1773436560591,0.77798782,88.898,88.879,11.2512517]
["bitfinex","SOLUSD",1773436561073,0.77798782,88.898,88.879,12.05772545]
["bitfinex","SOLUSD",1773436561681,0.77798782,88.898,88.88,0.80647375]
["bitfinex","SOLUSD",1773436566573,0.77798782,88.898,88.882,0.80647375]
["bitfinex","SOLUSD",1773436574596,0.77798782,88.898,88.883,11.25074536]
["bitfinex","SOLUSD",1773436574896,0.77798782,88.898,88.884,0.80647375]
["bitfinex","SOLUSD",1773436577897,0.72803074,88.906,88.884,0.80647375]
["bitfinex","SOLUSD",1773436580381,0.72803074,88.905,88.884,0.80647375]
["bitfinex","SOLUSD",1773436584299,0.72803074,88.905,88.886,0.78780608]
["bitfinex","SOLUSD",1773436588899,0.72803074,88.905,88.888,0.78780608]
["bitfinex","SOLUSD",1773436589103,0.72803074,88.905,88.883,12.03851569]
["bitfinex","SOLUSD",1773436597197,0.72803074,88.905,88.884,0.78780608]
["bitfinex","SOLUSD",1773436598313,0.77291612,88.903,88.884,0.78780608]
["bitfinex","SOLUSD",1773436604422,3.58579906,88.89,88.872,67.42]
["bitfinex","SOLUSD",1773436604614,3.58579906,88.89,88.749,43.88993288]
["bitfinex","SOLUSD",1773436604615,0.77291612,88.879,88.846,0.78780608]
["bitfinex","SOLUSD",1773436604919,0.77291612,88.869,88.846,0.78780608]
["bitfinex","SOLUSD",1773436605909,0.74424753,88.867,88.847,7.16]
["bitfinex","SOLUSD",1773436608641,0.74424753,88.865,88.847,7.16]
["bitfinex","SOLUSD",1773436611942,0.77894072,88.863,88.847,7.16]
["bitfinex","SOLUSD",1773436613230,0.77894072,88.861,88.847,7.16]
["bitfinex","SOLUSD",1773436614246,0.77894072,88.861,88.825,0.72244622]
["bitfinex","SOLUSD",1773436614551,0.77894072,88.861,88.783,3.36]
["bitfinex","SOLUSD",1773436614552,0.77894072,88.861,88.831,0.72244622]
["bitfinex","SOLUSD",1773436615553,0.77894072,88.859,88.833,0.72244622]
["bitfinex","SOLUSD",1773436619642,0.77894072,88.857,88.835,0.72244622]
["bitfinex","SOLUSD",1773436620449,0.77894072,88.857,88.834,11.25695116]
["bitfinex","SOLUSD",1773436620450,0.77894072,88.871,88.837,0.72244622]
["bitfinex","SOLUSD",1773436621367,0.77894072,88.871,88.838,7.16]
["bitfinex","SOLUSD",1773436621657,0.77894072,88.871,88.839,0.72244622]
["bitfinex","SOLUSD",1773436621852,0.77894072,88.869,88.839,0.72244622]
["bitfinex","SOLUSD",1773436622054,0.77894072,88.869,88.84,0.72244622]
["bitfinex","SOLUSD",1773436625675,0.77894072,88.867,88.84,0.72244622]
["bitfinex","SOLUSD",1773436627876,0.77894072,88.865,88.84,0.72244622]
["bitfinex","SOLUSD",1773436631975,0.77894072,88.863,88.84,0.72244622]
["bitfinex","SOLUSD",1773436637058,0.77894072,88.861,88.84,0.72244622]
["bitfinex","SOLUSD",1773436637983,11.25365743,88.86,88.84,0.72244622]
["bitfinex","SOLUSD",1773436638186,0.77894072,88.859,88.84,0.72244622]
["bitfinex","SOLUSD",1773436645395,0.75580949,88.857,88.84,0.72244622]
["bitfinex","SOLUSD",1773436651201,0.75580949,88.879,88.841,0.74888058]
["bitfinex","SOLUSD",1773436653297,11.25137829,88.878,88.841,0.74888058]
["bitfinex","SOLUSD",1773436653497,0.75580949,88.877,88.841,0.74888058]
["bitfinex","SOLUSD",1773436659600,0.75580949,88.875,88.841,0.74888058]
["bitfinex","SOLUSD",1773436669817,39.38159641,88.874,88.841,0.74888058]
["bitfinex","SOLUSD",1773436670122,0.76611259,88.873,88.841,0.74888058]
["bitfinex","SOLUSD",1773436674810,0.76583303,88.901,88.843,0.70245193]
["bitfinex","SOLUSD",1773436675010,0.76583303,88.901,88.848,0.70245193]
["bitfinex","SOLUSD",1773436675329,0.76583303,88.901,88.856,0.70245193]
["bitfinex","SOLUSD",1773436676113,11.24859392,88.9,88.858,0.8446135]
["bitfinex","SOLUSD",1773436676433,11.24859392,88.9,88.86,0.8446135]
["bitfinex","SOLUSD",1773436676616,0.76583303,88.899,88.861,7.16]
["bitfinex","SOLUSD",1773436676818,0.76583303,88.899,88.862,7.16]
["bitfinex","SOLUSD",1773436677016,0.76583303,88.899,88.863,7.16]
["bitfinex","SOLUSD",1773436678730,11.24884699,88.898,88.865,0.70245193]
["bitfinex","SOLUSD",1773436680525,7.00070405,88.938,88.867,0.70245193]
["bitfinex","SOLUSD",1773436680526,0.76583303,88.922,88.867,0.70245193]
["bitfinex","SOLUSD",1773436680839,0.76583303,88.916,88.869,0.70245193]
["bitfinex","SOLUSD",1773436685739,0.76583303,88.916,88.866,0.14216157]
["bitfinex","SOLUSD",1773436685740,0.76583303,88.914,88.871,0.70245193]
["bitfinex","SOLUSD",1773436688748,0.76583303,88.912,88.873,0.70245193]
["bitfinex","SOLUSD",1773436690141,0.76583303,88.91,88.875,0.70245193]
["bitfinex","SOLUSD",1773436691418,0.76583303,88.908,88.875,0.70245193]
["bitfinex","SOLUSD",1773436693840,0.76583303,88.906,88.875,0.70245193]
["bitfinex","SOLUSD",1773436694845,0.76583303,88.904,88.875,0.70245193]
["bitfinex","SOLUSD",1773436695941,0.76583303,88.904,88.863,7.16]
["bitfinex","SOLUSD",1773436696146,0.76583303,88.904,88.864,0.70245193]
["bitfinex","SOLUSD",1773436696340,0.76583303,88.904,88.865,0.70245193]
["bitfinex","SOLUSD",1773436696646,0.76583303,88.904,88.867,0.70245193]
["bitfinex","SOLUSD",1773436696840,0.76583303,88.904,88.869,0.70245193]
["bitfinex","SOLUSD",1773436697041,11.24821434,88.903,88.869,0.70245193]
["bitfinex","SOLUSD",1773436699344,11.24821434,88.903,88.871,0.70245193]
["bitfinex","SOLUSD",1773436700142,0.76583303,88.935,88.873,0.70245193]
["bitfinex","SOLUSD",1773436700350,0.76583303,88.935,88.872,0.14216157]
["bitfinex","SOLUSD",1773436700351,0.76583303,88.935,88.877,0.70245193]
["bitfinex","SOLUSD",1773436701439,0.76550762,88.933,88.879,0.75837933]
["bitfinex","SOLUSD",1773436701629,0.76550762,88.931,88.881,0.75837933]
["bitfinex","SOLUSD",1773436702453,0.76550762,88.929,88.881,0.75837933]
["bitfinex","SOLUSD",1773436703049,0.76550762,88.929,88.88,7.16]
["bitfinex","SOLUSD",1773436703646,0.76550762,88.929,88.88,7.91837933]
["bitfinex","SOLUSD",1773436704444,0.76550762,88.927,88.88,7.16]
["bitfinex","SOLUSD",1773436706351,39.35856779,88.926,88.88,7.16]
["bitfinex","SOLUSD",1773436706544,0.76550762,88.925,88.88,7.16]
["bitfinex","SOLUSD",1773436708156,0.76550762,88.925,88.88,7.91837933]
["bitfinex","SOLUSD",1773436709256,0.76550762,88.923,88.881,0.75837933]
["bitfinex","SOLUSD",1773436711361,56.22526088,88.928,88.881,0.75837933]
["bitfinex","SOLUSD",1773436711362,0.76550762,88.921,88.881,0.75837933]
["bitfinex","SOLUSD",1773436712757,0.76550762,88.919,88.881,0.75837933]
["bitfinex","SOLUSD",1773436715158,0.76550762,88.917,88.881,0.75837933]
["bitfinex","SOLUSD",1773436718468,0.76550762,88.915,88.881,0.75837933]
["bitfinex","SOLUSD",1773436720867,0.76550762,88.913,88.881,0.75837933]
["bitfinex","SOLUSD",1773436724761,0.76550762,88.911,88.881,0.75837933]
["bitfinex","SOLUSD",1773436727774,0.76076254,88.909,88.881,0.75837933]
["bitfinex","SOLUSD",1773436730780,0.76076254,88.907,88.881,0.75837933]
["bitfinex","SOLUSD",1773436733662,0.76132076,88.905,88.881,0.75837933]
["bitfinex","SOLUSD",1773436736480,0.76132076,88.903,88.881,0.75837933]
["bitfinex","SOLUSD",1773436739883,0.76132076,88.901,88.881,0.75837933]
["bitfinex","SOLUSD",1773436742881,11.24859392,88.9,88.881,0.75837933]
["bitfinex","SOLUSD",1773436743068,0.76132076,88.899,88.881,0.75837933]
["bitfinex","SOLUSD",1773436743876,0.76132076,88.899,88.882,7.16]
["bitfinex","SOLUSD",1773436744764,0.76132076,88.899,88.882,7.86151136]
["bitfinex","SOLUSD",1773436746493,0.76132076,88.897,88.882,7.86151136]
["bitfinex","SOLUSD",1773436748893,11.24910007,88.896,88.883,0.70151136]
["bitfinex","SOLUSD",1773436752000,0.76132076,88.899,88.883,0.70151136]
["bitfinex","SOLUSD",1773436753986,0.76132076,88.907,88.883,0.70151136]
["bitfinex","SOLUSD",1773436756503,0.76132076,88.905,88.883,0.70151136]
["bitfinex","SOLUSD",1773436758987,11.24808782,88.904,88.883,0.70151136]
["bitfinex","SOLUSD",1773436759189,12.00940858,88.904,88.883,0.70151136]
["bitfinex","SOLUSD",1773436761700,0.7179344,88.903,88.883,0.70151136]
["bitfinex","SOLUSD",1773436763911,0.7179344,88.901,88.883,0.70151136]
["bitfinex","SOLUSD",1773436766419,11.24859392,88.9,88.883,0.70151136]
["bitfinex","SOLUSD",1773436767216,11.96652832,88.9,88.883,0.70151136]
["bitfinex","SOLUSD",1773436767417,0.7179344,88.899,88.883,0.70151136]
["bitfinex","SOLUSD",1773436769599,11.24884699,88.898,88.883,0.70151136]
["bitfinex","SOLUSD",1773436769795,11.96678139,88.898,88.883,0.70151136]
["bitfinex","SOLUSD",1773436771619,0.7179344,88.897,88.883,0.70151136]
["bitfinex","SOLUSD",1773436772925,11.24910007,88.896,88.883,0.70151136]
["bitfinex","SOLUSD",1773436776320,0.7179344,88.896,88.883,0.70151136]
["bitfinex","SOLUSD",1773436779124,11.24922661,88.895,88.883,0.70151136]
["bitfinex","SOLUSD",1773436780829,0.7179344,88.895,88.857,0.72972111]
["bitfinex","SOLUSD",1773436781624,0.7179344,88.895,88.852,0.72972111]
["bitfinex","SOLUSD",1773436781822,0.7179344,88.895,88.848,0.72972111]
["bitfinex","SOLUSD",1773436782021,0.7179344,88.895,88.855,7.16]
["bitfinex","SOLUSD",1773436782223,0.7179344,88.895,88.843,11.25570431]
["bitfinex","SOLUSD",1773436782427,0.7179344,88.895,88.855,7.88972111]
["bitfinex","SOLUSD",1773436782825,0.7179344,88.893,88.855,7.88972111]
["bitfinex","SOLUSD",1773436785028,0.7179344,88.891,88.855,7.88972111]
["bitfinex","SOLUSD",1773436785409,0.7179344,88.891,88.855,7.16]
["bitfinex","SOLUSD",1773436785726,0.7179344,88.891,88.855,7.85772941]
["bitfinex","SOLUSD",1773436786317,0.7179344,88.891,88.851,0.69772941]
["bitfinex","SOLUSD",1773436786620,0.7179344,88.891,88.855,7.16]
["bitfinex","SOLUSD",1773436788018,0.70863595,88.889,88.855,7.16]
["bitfinex","SOLUSD",1773436790827,0.70863595,88.887,88.855,7.16]
["bitfinex","SOLUSD",1773436791033,0.70863595,88.887,88.855,7.8282594]
["bitfinex","SOLUSD",1773436791623,0.70863595,88.887,88.856,0.6682594]
["bitfinex","SOLUSD",1773436792132,11.17843694,88.888,88.856,11.25416404]
["bitfinex","SOLUSD",1773436792335,11.17843694,88.888,88.857,0.6682594]
["bitfinex","SOLUSD",1773436792634,56.23049244,88.92,88.858,11.25391073]
["bitfinex","SOLUSD",1773436792829,2.95506722,88.917,88.859,0.6682594]
["bitfinex","SOLUSD",1773436793223,56.23049244,88.92,88.859,0.6682594]
["bitfinex","SOLUSD",1773436793427,2.95506722,88.917,88.859,0.6682594]
["bitfinex","SOLUSD",1773436793634,56.23049244,88.92,88.859,0.6682594]
["bitfinex","SOLUSD",1773436793933,2.95506722,88.917,88.861,0.6682594]
["bitfinex","SOLUSD",1773436794136,0.70052262,88.916,88.861,0.6682594]
["bitfinex","SOLUSD",1773436796942,0.70052262,88.914,88.863,0.6682594]
["bitfinex","SOLUSD",1773436798640,0.70052262,88.914,88.865,0.6682594]
["bitfinex","SOLUSD",1773436798842,0.70052262,88.914,88.867,0.6682594]
["bitfinex","SOLUSD",1773436799035,11.24694926,88.913,88.869,0.6682594]
["bitfinex","SOLUSD",1773436799551,11.94747188,88.913,88.869,0.6682594]
["bitfinex","SOLUSD",1773436800942,0.70052262,88.912,88.871,0.6682594]
["bitfinex","SOLUSD",1773436802925,0.70052262,88.91,88.873,0.6682594]
["bitfinex","SOLUSD",1773436806043,11.94797788,88.909,88.875,0.6682594]
["bitfinex","SOLUSD",1773436806250,0.70052262,88.908,88.875,0.6682594]
["bitfinex","SOLUSD",1773436809063,11.24770827,88.907,88.877,0.6682594]
["bitfinex","SOLUSD",1773436812769,0.70052262,88.907,88.877,0.6682594]
["bitfinex","SOLUSD",1773436814870,11.24783479,88.906,88.877,0.6682594]
["bitfinex","SOLUSD",1773436815077,0.70052262,88.905,88.877,0.6682594]
["bitfinex","SOLUSD",1773436817082,11.24808782,88.904,88.877,0.6682594]
["bitfinex","SOLUSD",1773436819094,0.70052262,88.904,88.877,0.6682594]
["bitfinex","SOLUSD",1773436820993,11.24821434,88.903,88.877,0.6682594]
["bitfinex","SOLUSD",1773436822570,11.92429712,88.903,88.877,0.6682594]
["bitfinex","SOLUSD",1773436823486,0.67608278,88.903,88.877,0.6682594]
["bitfinex","SOLUSD",1773436826715,0.67608278,88.935,88.879,0.66375534]
["bitfinex","SOLUSD",1773436826997,0.67608278,88.935,88.887,0.66375534]
["bitfinex","SOLUSD",1773436831297,0.67608278,88.933,88.888,0.66375534]
["bitfinex","SOLUSD",1773436834594,0.67608278,88.931,88.888,0.66375534]
["bitfinex","SOLUSD",1773436834786,0.67608278,88.931,88.879,0.66375534]
["bitfinex","SOLUSD",1773436835994,0.67608278,88.929,88.879,0.66375534]
["bitfinex","SOLUSD",1773436837501,0.67608278,88.929,88.88,7.16]
["bitfinex","SOLUSD",1773436837718,0.67608278,88.927,88.867,0.66375534]
["bitfinex","SOLUSD",1773436838008,0.67608278,88.927,88.82,0.2]
["bitfinex","SOLUSD",1773436838009,0.14216157,88.918,88.856,0.66375534]
["bitfinex","SOLUSD",1773436838190,0.67608278,88.917,88.856,0.66375534]
["bitfinex","SOLUSD",1773436838381,0.67608278,88.913,88.856,0.66375534]
["bitfinex","SOLUSD",1773436838591,0.67608278,88.911,88.856,0.66375534]
["bitfinex","SOLUSD",1773436838995,0.67608278,88.909,88.858,0.66375534]
["bitfinex","SOLUSD",1773436840002,2.95506722,88.907,88.858,0.66375534]
["bitfinex","SOLUSD",1773436840203,0.67608278,88.902,88.841,0.66375534]
["bitfinex","SOLUSD",1773436840383,0.14216157,88.897,88.841,0.66375534]
["bitfinex","SOLUSD",1773436840582,0.14216157,88.891,88.841,0.66375534]
["bitfinex","SOLUSD",1773436840896,0.67608278,88.89,88.841,0.66375534]
["bitfinex","SOLUSD",1773436841297,0.67608278,88.888,88.841,0.66375534]
["bitfinex","SOLUSD",1773436841484,0.67608278,88.888,88.843,0.66375534]
["bitfinex","SOLUSD",1773436847408,0.61831501,88.886,88.843,0.66375534]
["bitfinex","SOLUSD",1773436852035,0.63133795,88.884,88.843,0.66375534]
["bitfinex","SOLUSD",1773436852222,0.14216157,88.881,88.842,7.16]
["bitfinex","SOLUSD",1773436852419,0.63133795,88.88,88.842,7.16]
["bitfinex","SOLUSD",1773436854519,0.63133795,88.878,88.842,7.16]
["bitfinex","SOLUSD",1773436856332,0.63133795,88.878,88.843,0.64852427]
["bitfinex","SOLUSD",1773436857537,0.63133795,88.878,88.82,0.2]
["bitfinex","SOLUSD",1773436857538,0.63133795,88.876,88.821,11.25859875]
["bitfinex","SOLUSD",1773436858535,0.63133795,88.876,88.822,7.18]
["bitfinex","SOLUSD",1773436859536,95.63779154,88.877,88.822,7.18]
["bitfinex","SOLUSD",1773436859537,0.63133795,88.874,88.824,0.64852427]
["bitfinex","SOLUSD",1773436862038,0.63133795,88.872,88.826,0.64852427]
["bitfinex","SOLUSD",1773436864038,39.3829258,88.871,88.826,0.64852427]
["bitfinex","SOLUSD",1773436864238,0.63133795,88.87,88.828,0.64852427]
["bitfinex","SOLUSD",1773436867445,0.63133795,88.868,88.83,0.64852427]
["bitfinex","SOLUSD",1773436872248,0.63133795,88.866,88.832,0.64852427]
["bitfinex","SOLUSD",1773436875063,0.63133795,88.864,88.834,0.64852427]
["bitfinex","SOLUSD",1773436877246,0.63133795,88.862,88.834,0.64852427]
["bitfinex","SOLUSD",1773436878752,0.63133795,88.86,88.834,0.64852427]
["bitfinex","SOLUSD",1773436885451,0.60553748,88.858,88.834,0.64852427]
["bitfinex","SOLUSD",1773436885646,0.60553748,88.858,88.836,0.59370873]
["bitfinex","SOLUSD",1773436887855,11.25378408,88.859,88.836,0.59370873]
["bitfinex","SOLUSD",1773436887856,0.60553748,88.856,88.836,0.59370873]
["bitfinex","SOLUSD",1773436893969,0.60553748,88.854,88.837,7.75370873]
["bitfinex","SOLUSD",1773436895363,0.60553748,88.854,88.838,0.59370873]
["bitfinex","SOLUSD",1773436897965,11.25454402,88.853,88.838,0.59370873]
["bitfinex","SOLUSD",1773436898144,0.60553748,88.852,88.838,0.59370873]
["bitfinex","SOLUSD",1773436898462,0.60553748,88.852,88.837,7.16]
["bitfinex","SOLUSD",1773436899060,11.25479735,88.851,88.837,7.16]
["bitfinex","SOLUSD",1773436899260,11.86033483,88.851,88.837,7.16]
["bitfinex","SOLUSD",1773436900263,56.2591328,88.875,88.837,7.16]
["bitfinex","SOLUSD",1773436900264,0.60553748,88.85,88.837,7.16]
["bitfinex","SOLUSD",1773436903969,11.2550507,88.849,88.837,7.16]
["bitfinex","SOLUSD",1773436904454,11.2550507,88.849,88.837,7.75370873]
["bitfinex","SOLUSD",1773436906090,11.2550507,88.849,88.837,0.59370873]
["bitfinex","SOLUSD",1773436906293,11.2550507,88.849,88.838,7.18]
["bitfinex","SOLUSD",1773436906892,0.61168887,88.855,88.838,7.18]
["bitfinex","SOLUSD",1773436907079,0.61168887,88.855,88.839,0.58852102]
["bitfinex","SOLUSD",1773436908072,11.25441735,88.854,88.839,0.58852102]
["bitfinex","SOLUSD",1773436915404,39.37450781,88.89,88.839,0.58852102]
["bitfinex","SOLUSD",1773436915708,0.58107834,88.889,88.841,0.60046508]
["bitfinex","SOLUSD",1773436916703,0.58107834,88.887,88.843,0.60046508]
["bitfinex","SOLUSD",1773436919405,0.58107834,88.885,88.845,0.60046508]
["bitfinex","SOLUSD",1773436921604,0.58107834,88.883,88.847,0.60046508]
["bitfinex","SOLUSD",1773436923106,0.58107834,88.881,88.847,0.60046508]
["bitfinex","SOLUSD",1773436925510,0.58107834,88.879,88.849,0.60046508]
["bitfinex","SOLUSD",1773436927191,0.58107834,88.879,88.85,7.16]
["bitfinex","SOLUSD",1773436927392,0.58107834,88.877,88.851,7.16]
["bitfinex","SOLUSD",1773436928422,0.58107834,88.875,88.851,7.16]
["bitfinex","SOLUSD",1773436929312,0.58107834,88.875,88.851,7.76046508]
["bitfinex","SOLUSD",1773436932012,0.58107834,88.873,88.851,7.76046508]
["bitfinex","SOLUSD",1773436934908,0.58107834,88.871,88.851,7.16]
["bitfinex","SOLUSD",1773436938626,0.58107834,88.869,88.851,7.16]
["bitfinex","SOLUSD",1773436939121,0.58107834,88.869,88.839,0.60046508]
["bitfinex","SOLUSD",1773436940307,0.58107834,88.869,88.841,0.60046508]
["bitfinex","SOLUSD",1773436942614,0.54969026,88.867,88.821,0.58977551]
["bitfinex","SOLUSD",1773436942810,0.54969026,88.867,88.823,0.58977551]
["bitfinex","SOLUSD",1773436943010,0.54969026,88.867,88.81,0.78977551]
["bitfinex","SOLUSD",1773436943520,0.54969026,88.861,88.81,0.78977551]
["bitfinex","SOLUSD",1773436943709,0.54969026,88.859,88.81,0.78977551]
["bitfinex","SOLUSD",1773436944406,0.54969026,88.859,88.815,7.18]
["bitfinex","SOLUSD",1773436945130,0.14216157,88.869,88.81,0.78977551]
["bitfinex","SOLUSD",1773436945131,0.54969026,88.856,88.81,0.2]
["bitfinex","SOLUSD",1773436945306,0.54969026,88.852,88.816,7.18]
["bitfinex","SOLUSD",1773436945507,0.54969026,88.85,88.816,7.18]
["bitfinex","SOLUSD",1773436946128,0.54969026,88.85,88.817,0.58977551]
["bitfinex","SOLUSD",1773436947425,0.54969026,88.848,88.817,0.58977551]
["bitfinex","SOLUSD",1773436950430,0.54969026,88.846,88.817,0.58977551]
["bitfinex","SOLUSD",1773436953134,0.54969026,88.844,88.817,0.58977551]
["bitfinex","SOLUSD",1773436956722,0.54969026,88.842,88.817,0.58977551]
["bitfinex","SOLUSD",1773436958842,11.2560642,88.841,88.817,0.58977551]
["bitfinex","SOLUSD",1773436959941,0.54969026,88.841,88.817,0.58977551]
["bitfinex","SOLUSD",1773436962541,11.2561909,88.84,88.817,0.58977551]
["bitfinex","SOLUSD",1773436965246,0.54969026,88.84,88.817,0.58977551]
["bitfinex","SOLUSD",1773436969346,0.52839161,88.838,88.816,7.18]
["bitfinex","SOLUSD",1773436969847,0.52839161,88.838,88.792,11.26227588]
["bitfinex","SOLUSD",1773436971048,0.52839161,88.838,88.793,7.18]
["bitfinex","SOLUSD",1773436971447,0.54317691,88.836,88.795,0.08281975]
["bitfinex","SOLUSD",1773436975455,11.25682444,88.835,88.796,7.25887036]
["bitfinex","SOLUSD",1773436975634,11.25682444,88.835,88.797,0.07887036]
["bitfinex","SOLUSD",1773436977544,0.54317691,88.836,88.798,0.07695725]
["bitfinex","SOLUSD",1773436981148,0.54317691,88.834,88.798,0.07695725]
["bitfinex","SOLUSD",1773436984152,0.54317691,88.865,88.799,0.07060476]
["bitfinex","SOLUSD",1773436984565,0.54317691,88.859,88.799,0.07060476]
["bitfinex","SOLUSD",1773436986756,0.54317691,88.854,88.799,0.07060476]
["bitfinex","SOLUSD",1773436989056,0.54317691,88.852,88.799,0.07060476]
["bitfinex","SOLUSD",1773436992941,0.54317691,88.85,88.799,0.07060476]
["bitfinex","SOLUSD",1773436994153,0.54317691,88.85,88.8,7.18]
["bitfinex","SOLUSD",1773436995340,0.14216157,88.859,88.801,0.06163478]
["bitfinex","SOLUSD",1773436995341,0.54317691,88.848,88.801,0.06163478]
["bitfinex","SOLUSD",1773436995663,0.54317691,88.848,88.802,7.24163478]
["bitfinex","SOLUSD",1773436996561,0.54317691,88.848,88.803,0.06086885]
["bitfinex","SOLUSD",1773436998052,0.54317691,88.846,88.803,0.06086885]
["bitfinex","SOLUSD",1773436999761,0.54317691,88.844,88.803,0.06086885]
["bitfinex","SOLUSD",1773437000569,0.54317691,88.842,88.803,0.06086885]
["bitfinex","SOLUSD",1773437003870,0.54561208,88.84,88.803,0.06086885]
["bitfinex","SOLUSD",1773437009775,0.54561208,88.838,88.803,0.06086885]
["bitfinex","SOLUSD",1773437010775,0.54561208,88.836,88.803,0.06086885]
["bitfinex","SOLUSD",1773437015079,0.54561208,88.834,88.781,0.04732286]
["bitfinex","SOLUSD",1773437015371,0.14216157,88.831,88.783,0.04732286]
["bitfinex","SOLUSD",1773437015561,0.14216157,88.833,88.783,0.04732286]
["bitfinex","SOLUSD",1773437015562,0.54561208,88.83,88.783,0.04732286]
["bitfinex","SOLUSD",1773437016366,0.54561208,88.83,88.782,7.18]
["bitfinex","SOLUSD",1773437016675,0.54561208,88.828,88.783,0.04672338]
["bitfinex","SOLUSD",1773437017781,0.54561208,88.828,88.785,0.04613746]
["bitfinex","SOLUSD",1773437019680,0.54561208,88.826,88.785,0.04613746]
["bitfinex","SOLUSD",1773437020994,39.40332113,88.825,88.785,0.04613746]
["bitfinex","SOLUSD",1773437021171,0.54561208,88.824,88.785,0.04613746]
["bitfinex","SOLUSD",1773437023259,0.54561208,88.837,88.785,0.04613746]
["bitfinex","SOLUSD",1773437024378,0.54561208,88.835,88.785,0.04613746]
["bitfinex","SOLUSD",1773437025773,0.54052734,88.833,88.787,0.04112016]
["bitfinex","SOLUSD",1773437026876,0.14216157,88.832,88.787,0.04112016]
["bitfinex","SOLUSD",1773437027191,0.54052734,88.831,88.787,0.04112016]
["bitfinex","SOLUSD",1773437027491,0.54052734,88.829,88.787,0.04112016]
["bitfinex","SOLUSD",1773437028190,0.54052734,88.827,88.787,0.04112016]
["bitfinex","SOLUSD",1773437029889,0.54052734,88.825,88.787,0.04112016]
["bitfinex","SOLUSD",1773437030868,0.53794747,88.823,88.787,0.04112016]
["bitfinex","SOLUSD",1773437036691,0.53794747,88.821,88.787,0.04112016]
["bitfinex","SOLUSD",1773437040096,0.53794747,88.819,88.787,0.04112016]
["bitfinex","SOLUSD",1773437041193,39.40642661,88.818,88.787,0.04112016]
["bitfinex","SOLUSD",1773437041398,0.53794747,88.817,88.787,0.04112016]
["bitfinex","SOLUSD",1773437047689,11.25923257,88.816,88.788,0.03051083]
["bitfinex","SOLUSD",1773437049985,0.53794747,88.842,88.789,0.02971224]
["bitfinex","SOLUSD",1773437050180,0.53794747,88.837,88.792,0.02931895]
["bitfinex","SOLUSD",1773437053902,11.25669773,88.836,88.792,0.02931895]
["bitfinex","SOLUSD",1773437054086,0.53794747,88.835,88.792,0.02931895]
["bitfinex","SOLUSD",1773437058107,11.25695116,88.834,88.792,0.02931895]
["bitfinex","SOLUSD",1773437058407,0.53794747,88.833,88.792,0.02931895]
["bitfinex","SOLUSD",1773437060308,0.53794747,88.831,88.792,0.02931895]
["bitfinex","SOLUSD",1773437062820,0.52507592,88.841,88.794,2.95506722]
["bitfinex","SOLUSD",1773437063113,56.26821073,88.861,88.794,2.95506722]
["bitfinex","SOLUSD",1773437063114,0.52507592,88.839,88.796,0.02133044]
["bitfinex","SOLUSD",1773437065806,28.1382162,88.848,88.798,0.14216157]
["bitfinex","SOLUSD",1773437065807,0.52507592,88.837,88.798,0.14216157]
["bitfinex","SOLUSD",1773437070219,0.52507592,88.835,88.798,11.40367646]
["bitfinex","SOLUSD",1773437070718,0.52507592,88.835,88.798,39.5574637]
["bitfinex","SOLUSD",1773437075916,0.52507592,88.833,88.798,39.5574637]
["bitfinex","SOLUSD",1773437076109,0.52507592,88.833,88.8,0.14216157]
["bitfinex","SOLUSD",1773437076315,0.52507592,88.833,88.799,7.18]
["bitfinex","SOLUSD",1773437076516,0.52507592,88.833,88.8,0.14216157]
["bitfinex","SOLUSD",1773437079216,0.52507592,88.831,88.8,11.40342283]
["bitfinex","SOLUSD",1773437079616,0.52507592,88.847,88.8,39.55657598]
["bitfinex","SOLUSD",1773437079819,0.52507592,88.847,88.8,40.6827021]
["bitfinex","SOLUSD",1773437082219,0.52507592,88.845,88.8,11.40342283]
["bitfinex","SOLUSD",1773437082424,0.52507592,88.845,88.802,0.14216157]
["bitfinex","SOLUSD",1773437087619,0.52507592,88.843,88.802,11.4031692]
["bitfinex","SOLUSD",1773437089529,0.52507592,88.843,88.802,39.55568828]
["bitfinex","SOLUSD",1773437089827,0.52507592,88.841,88.804,0.14216157]
["bitfinex","SOLUSD",1773437092025,0.52507592,88.839,88.804,39.55480064]
["bitfinex","SOLUSD",1773437097128,0.52507592,88.837,88.804,39.55480064]
["bitfinex","SOLUSD",1773437100235,0.52507592,88.835,88.803,67.5]
["bitfinex","SOLUSD",1773437100428,0.52507592,88.835,88.804,7.18]
["bitfinex","SOLUSD",1773437100631,0.52507592,88.835,88.777,0.14216157]
["bitfinex","SOLUSD",1773437101432,0.52507592,88.833,88.777,0.14216157]
["bitfinex","SOLUSD",1773437101613,0.52507592,88.833,88.777,11.40634035]
["bitfinex","SOLUSD",1773437101813,0.52507592,88.833,88.782,0.14216157]
["bitfinex","SOLUSD",1773437106140,39.40021613,88.832,88.782,11.40570598]
["bitfinex","SOLUSD",1773437106339,0.52507592,88.831,88.782,11.40570598]
["bitfinex","SOLUSD",1773437107218,0.52507592,88.831,88.782,11.26354441]
["bitfinex","SOLUSD",1773437109539,0.52507592,88.829,88.776,67.48]
["bitfinex","SOLUSD",1773437110833,0.52507592,88.829,88.781,7.18]
["bitfinex","SOLUSD",1773437112325,0.52507592,88.822,88.77,0.2]
["bitfinex","SOLUSD",1773437112524,0.52507592,88.82,88.77,0.2]
["bitfinex","SOLUSD",1773437113843,0.52507592,88.82,88.771,7.18]
["bitfinex","SOLUSD",1773437114030,0.52507592,88.82,88.771,18.44494012]
["bitfinex","SOLUSD",1773437114341,39.40598295,88.819,88.771,18.44494012]
["bitfinex","SOLUSD",1773437114646,0.52507592,88.818,88.771,18.44494012]
["bitfinex","SOLUSD",1773437117631,0.52507592,88.816,88.771,18.44494012]
["bitfinex","SOLUSD",1773437119443,0.52507592,88.814,88.771,18.44494012]
["bitfinex","SOLUSD",1773437121145,0.52507592,88.812,88.771,18.44494012]
["bitfinex","SOLUSD",1773437125155,0.52507592,88.81,88.771,18.44494012]
["bitfinex","SOLUSD",1773437125554,0.52507592,88.81,88.771,7.18]
["bitfinex","SOLUSD",1773437131545,0.52507592,88.808,88.771,7.18]
["bitfinex","SOLUSD",1773437131754,0.52507592,88.808,88.754,0.14216157]
["bitfinex","SOLUSD",1773437133062,0.52507592,88.808,88.761,7.18]
["bitfinex","SOLUSD",1773437133359,0.52507592,88.806,88.761,7.18]
["bitfinex","SOLUSD",1773437134362,0.52507592,88.806,88.762,11.26608233]
["bitfinex","SOLUSD",1773437135065,0.52507592,88.806,88.761,18.44611715]
["bitfinex","SOLUSD",1773437135244,0.52507592,88.804,88.761,18.44611715]
["bitfinex","SOLUSD",1773437137761,39.41219525,88.805,88.761,18.44611715]
["bitfinex","SOLUSD",1773437137762,0.52507592,88.802,88.761,18.44611715]
["bitfinex","SOLUSD",1773437139260,0.52507592,88.8,88.761,18.44611715]
["bitfinex","SOLUSD",1773437142265,0.52507592,88.798,88.761,18.44611715]
["bitfinex","SOLUSD",1773437145378,0.52507592,88.796,88.761,18.44611715]
["bitfinex","SOLUSD",1773437147170,2.95506722,88.821,88.763,0.18021048]
["bitfinex","SOLUSD",1773437148159,39.40553929,88.82,88.766,0.17986174]
["bitfinex","SOLUSD",1773437149106,0.48956721,88.819,88.766,0.17986174]
["bitfinex","SOLUSD",1773437149987,0.48956721,88.819,88.767,7.18]
["bitfinex","SOLUSD",1773437150194,0.48956721,88.817,88.77,0.17917623]
["bitfinex","SOLUSD",1773437151400,0.51006428,88.815,88.772,0.17850637]
["bitfinex","SOLUSD",1773437155295,0.51006428,88.813,88.774,0.17721221]
["bitfinex","SOLUSD",1773437156908,0.51006428,88.813,88.754,0.14216157]
["bitfinex","SOLUSD",1773437156909,0.51006428,88.81,88.753,67.67689791]
["bitfinex","SOLUSD",1773437157096,0.51006428,88.81,88.753,67.5]
["bitfinex","SOLUSD",1773437157295,0.51006428,88.81,88.754,0.17658722]
["bitfinex","SOLUSD",1773437157508,95.70563198,88.814,88.758,0.17658722]
["bitfinex","SOLUSD",1773437157509,0.51006428,88.808,88.758,0.17658722]
["bitfinex","SOLUSD",1773437157891,0.51006428,88.808,88.753,67.67658722]
["bitfinex","SOLUSD",1773437158291,0.51006428,88.808,88.761,7.18]
["bitfinex","SOLUSD",1773437158712,0.51006428,88.806,88.761,7.18]
["bitfinex","SOLUSD",1773437162516,0.51006428,88.804,88.761,7.35508647]
["bitfinex","SOLUSD",1773437164615,56.29743058,88.814,88.761,7.35508647]
["bitfinex","SOLUSD",1773437164616,0.51006428,88.8,88.761,7.18]
["bitfinex","SOLUSD",1773437169417,0.51006428,88.798,88.761,7.18]
["bitfinex","SOLUSD",1773437171823,0.51006428,88.796,88.761,7.18]
["bitfinex","SOLUSD",1773437172222,0.51006428,88.796,88.762,7.18]
["bitfinex","SOLUSD",1773437172412,0.51006428,88.793,88.762,7.18]
["bitfinex","SOLUSD",1773437173521,0.51006428,88.791,88.762,7.18]
["bitfinex","SOLUSD",1773437175216,0.51006428,88.789,88.762,7.18]
["bitfinex","SOLUSD",1773437176127,0.51006428,88.789,88.753,67.5]
["bitfinex","SOLUSD",1773437177128,0.51006428,88.787,88.754,7.18]
["bitfinex","SOLUSD",1773437178325,0.51006428,88.785,88.754,7.18]
["bitfinex","SOLUSD",1773437179429,0.51006428,88.785,88.742,11.2685788]
["bitfinex","SOLUSD",1773437179430,0.51006428,88.778,88.717,0.37058623]
["bitfinex","SOLUSD",1773437179615,0.51006428,88.753,88.712,0.37058623]
["bitfinex","SOLUSD",1773437179821,0.14216157,88.754,88.712,0.37058623]
["bitfinex","SOLUSD",1773437179822,0.51006428,88.749,88.712,0.37058623]
["bitfinex","SOLUSD",1773437180422,0.14216157,88.758,88.71,0.1]
["bitfinex","SOLUSD",1773437180423,0.51006428,88.747,88.71,0.1]
["bitfinex","SOLUSD",1773437180631,0.51006428,88.747,88.711,7.18]
["bitfinex","SOLUSD",1773437180933,0.51006428,88.747,88.711,7.65011257]
["bitfinex","SOLUSD",1773437182227,0.51006428,88.747,88.712,0.46964973]
["bitfinex","SOLUSD",1773437182424,11.26811349,88.746,88.715,11.27205094]
["bitfinex","SOLUSD",1773437182730,11.26671699,88.757,88.717,0.46964973]
["bitfinex","SOLUSD",1773437182928,11.77436389,88.757,88.717,0.46964973]
["bitfinex","SOLUSD",1773437183124,0.5076469,88.756,88.717,0.46964973]
["bitfinex","SOLUSD",1773437183430,0.5076469,88.763,88.717,0.46964973]
["bitfinex","SOLUSD",1773437184215,0.5076469,88.772,88.719,0.46919746]
["bitfinex","SOLUSD",1773437184531,0.50967465,88.775,88.72,7.18]
["bitfinex","SOLUSD",1773437184733,0.14216157,88.766,88.72,7.18]
["bitfinex","SOLUSD",1773437185035,0.50967465,88.765,88.72,7.18]
["bitfinex","SOLUSD",1773437185528,0.14216157,88.775,88.72,7.18]
["bitfinex","SOLUSD",1773437185529,0.50967465,88.775,88.72,7.18]
["bitfinex","SOLUSD",1773437186409,39.42595804,88.774,88.721,11.27128864]
["bitfinex","SOLUSD",1773437186631,0.50967465,88.773,88.721,11.27128864]
["bitfinex","SOLUSD",1773437186834,0.50967465,88.773,88.721,39.44951025]
["bitfinex","SOLUSD",1773437187736,11.26481322,88.772,88.721,39.44951025]
["bitfinex","SOLUSD",1773437188034,0.50967465,88.771,88.721,39.44951025]
["bitfinex","SOLUSD",1773437189853,0.50967465,88.769,88.721,39.44951025]
["bitfinex","SOLUSD",1773437191019,0.50967465,88.769,88.722,0.14216157]
["bitfinex","SOLUSD",1773437192244,11.26532083,88.768,88.722,0.14216157]
["bitfinex","SOLUSD",1773437192540,0.50967465,88.767,88.722,0.14216157]
["bitfinex","SOLUSD",1773437193548,0.50967465,88.767,88.72,7.18]
["bitfinex","SOLUSD",1773437194434,0.50967465,88.765,88.721,11.27128864]
["bitfinex","SOLUSD",1773437195350,0.50967465,88.765,88.72,7.18]
["bitfinex","SOLUSD",1773437195741,0.50967465,88.765,88.72,18.45134193]
["bitfinex","SOLUSD",1773437197056,0.50967465,88.763,88.72,18.45134193]
["bitfinex","SOLUSD",1773437198350,0.50967465,88.761,88.72,18.45134193]
["bitfinex","SOLUSD",1773437199955,0.50967465,88.759,88.72,18.45134193]
["bitfinex","SOLUSD",1773437200349,0.50967465,88.757,88.72,7.18]
["bitfinex","SOLUSD",1773437200656,0.50967465,88.755,88.72,7.18]
["bitfinex","SOLUSD",1773437202258,0.50967465,88.753,88.72,7.18]
["bitfinex","SOLUSD",1773437204063,0.50967465,88.753,88.721,11.27128864]
["bitfinex","SOLUSD",1773437204264,0.50967465,88.75,88.715,7.18]
["bitfinex","SOLUSD",1773437204446,0.50967465,88.746,88.716,7.18]
["bitfinex","SOLUSD",1773437206447,0.50967465,88.744,88.716,7.18]
["bitfinex","SOLUSD",1773437210252,39.43973045,88.743,88.716,7.18]
["bitfinex","SOLUSD",1773437210449,0.50967465,88.742,88.716,7.18]
["bitfinex","SOLUSD",1773437213766,0.48399186,88.738,88.69,11.37515475]
["bitfinex","SOLUSD",1773437213953,0.14216157,88.737,88.69,11.37515475]
["bitfinex","SOLUSD",1773437214258,0.48399186,88.736,88.69,11.37515475]
["bitfinex","SOLUSD",1773437214466,0.48399186,88.736,88.691,0.09402022]
["bitfinex","SOLUSD",1773437214962,39.44328617,88.735,88.701,7.18]
["bitfinex","SOLUSD",1773437215157,0.48399186,88.734,88.701,7.18]
["bitfinex","SOLUSD",1773437216653,0.48399186,88.732,88.701,7.18]
["bitfinex","SOLUSD",1773437217266,0.14216157,88.729,88.69,0.1]
["bitfinex","SOLUSD",1773437217572,0.48399186,88.726,88.69,0.1]
["bitfinex","SOLUSD",1773437218453,0.48399186,88.726,88.691,7.18]
["bitfinex","SOLUSD",1773437219066,0.48399186,88.724,88.692,7.18]
["bitfinex","SOLUSD",1773437221175,0.48399186,88.722,88.692,7.18]
["bitfinex","SOLUSD",1773437221679,0.48399186,88.722,88.68,0.09341647]
["bitfinex","SOLUSD",1773437221680,0.48399186,88.719,88.669,0.09298162]
["bitfinex","SOLUSD",1773437222275,0.48399186,88.717,88.669,0.09298162]
["bitfinex","SOLUSD",1773437222575,0.48399186,88.713,88.669,0.09298162]
["bitfinex","SOLUSD",1773437222954,0.48399186,88.713,88.671,0.09283999]
["bitfinex","SOLUSD",1773437223679,2.95506722,88.72,88.671,0.09283999]
["bitfinex","SOLUSD",1773437223680,0.48399186,88.711,88.671,0.09283999]
["bitfinex","SOLUSD",1773437225485,0.48399186,88.708,88.67,7.18]
["bitfinex","SOLUSD",1773437225688,0.48399186,88.706,88.671,7.18]
["bitfinex","SOLUSD",1773437226071,0.48399186,88.706,88.672,7.18]
["bitfinex","SOLUSD",1773437226993,0.48399186,88.704,88.673,0.09215586]
["bitfinex","SOLUSD",1773437228489,0.48399186,88.702,88.673,0.09215586]
["bitfinex","SOLUSD",1773437230882,0.48399186,88.722,88.675,0.09176395]
["bitfinex","SOLUSD",1773437232488,0.48399186,88.72,88.676,0.09151012]
["bitfinex","SOLUSD",1773437234596,0.48399186,88.718,88.676,0.09151012]
["bitfinex","SOLUSD",1773437236875,0.48399186,88.716,88.676,0.09151012]
["bitfinex","SOLUSD",1773437240695,0.48399186,88.714,88.676,0.09151012]
["bitfinex","SOLUSD",1773437242805,0.48552385,88.712,88.676,0.09151012]
["bitfinex","SOLUSD",1773437243398,0.48552385,88.712,88.678,0.09010437]
["bitfinex","SOLUSD",1773437244403,0.48552385,88.71,88.679,0.08999579]
["bitfinex","SOLUSD",1773437246611,11.27281335,88.709,88.679,0.08999579]
["bitfinex","SOLUSD",1773437246907,0.48552385,88.708,88.679,0.08999579]
["bitfinex","SOLUSD",1773437247404,0.48552385,88.708,88.677,7.18]
["bitfinex","SOLUSD",1773437249509,0.48552385,88.706,88.677,7.18]
["bitfinex","SOLUSD",1773437251313,0.48552385,88.704,88.677,7.18]
["bitfinex","SOLUSD",1773437253317,28.18203339,88.709,88.677,7.18]
["bitfinex","SOLUSD",1773437253318,0.48552385,88.702,88.677,7.18]
["bitfinex","SOLUSD",1773437253709,0.48552385,88.702,88.643,0.14216157]
["bitfinex","SOLUSD",1773437253710,0.48552385,88.702,88.66,7.28]
["bitfinex","SOLUSD",1773437253900,0.48552385,88.698,88.661,7.18]
["bitfinex","SOLUSD",1773437254110,0.48552385,88.696,88.661,7.18]
["bitfinex","SOLUSD",1773437255912,0.14216157,88.694,88.661,7.18]
["bitfinex","SOLUSD",1773437256106,0.48552385,88.685,88.661,7.18]
["bitfinex","SOLUSD",1773437257912,0.48552385,88.683,88.661,7.18]
["bitfinex","SOLUSD",1773437258901,0.48552385,88.681,88.661,7.18]
["bitfinex","SOLUSD",1773437260019,0.48552385,88.679,88.661,7.18]
["bitfinex","SOLUSD",1773437260416,0.48552385,88.679,88.66,0.1]
["bitfinex","SOLUSD",1773437261624,0.48552385,88.679,88.661,7.18]
["bitfinex","SOLUSD",1773437262809,0.48552385,88.677,88.66,0.1]
["bitfinex","SOLUSD",1773437263907,0.48552385,88.677,88.661,7.18]
["bitfinex","SOLUSD",1773437264307,0.48552385,88.677,88.66,0.1]
["bitfinex","SOLUSD",1773437264530,0.48552385,88.675,88.66,0.1]
["bitfinex","SOLUSD",1773437265625,0.48552385,88.675,88.661,7.18]
["bitfinex","SOLUSD",1773437265924,0.48552385,88.675,88.66,0.1]
["bitfinex","SOLUSD",1773437266724,0.48552385,88.675,88.619,0.14216157]
["bitfinex","SOLUSD",1773437266924,0.50146339,88.673,88.64,0.08781524]
["bitfinex","SOLUSD",1773437267123,0.50146339,88.673,88.618,39.18317735]
["bitfinex","SOLUSD",1773437267426,0.50146339,88.673,88.619,7.18]
["bitfinex","SOLUSD",1773437268827,0.50358227,88.669,88.62,11.2841345]
["bitfinex","SOLUSD",1773437269522,39.47130999,88.672,88.62,11.2841345]
["bitfinex","SOLUSD",1773437269523,0.50358227,88.665,88.62,11.2841345]
["bitfinex","SOLUSD",1773437270538,0.50358227,88.663,88.62,39.49447076]
["bitfinex","SOLUSD",1773437271521,0.14216157,88.662,88.62,11.2841345]
["bitfinex","SOLUSD",1773437271718,0.50358227,88.661,88.621,7.18]
["bitfinex","SOLUSD",1773437271913,0.50358227,88.655,88.621,7.18]
["bitfinex","SOLUSD",1773437272626,0.50358227,88.663,88.621,7.18]
["bitfinex","SOLUSD",1773437272829,0.50358227,88.663,88.622,39.49357946]
["bitfinex","SOLUSD",1773437273822,0.14216157,88.682,88.622,39.49357946]
["bitfinex","SOLUSD",1773437274124,2.95506722,88.683,88.622,39.49357946]
["bitfinex","SOLUSD",1773437274125,0.50358227,88.675,88.622,39.49357946]
["bitfinex","SOLUSD",1773437274828,0.14216157,88.685,88.622,39.49357946]
["bitfinex","SOLUSD",1773437274829,0.50358227,88.673,88.622,39.49357946]
["bitfinex","SOLUSD",1773437278633,0.50358227,88.671,88.618,11.28438917]
["bitfinex","SOLUSD",1773437278814,0.50358227,88.665,88.619,7.18]
["bitfinex","SOLUSD",1773437279009,39.61347156,88.672,88.618,11.28438917]
["bitfinex","SOLUSD",1773437279010,0.50358227,88.659,88.618,11.28438917]
["bitfinex","SOLUSD",1773437279221,4.82477569,88.671,88.62,7.18]
["bitfinex","SOLUSD",1773437279222,0.50358227,88.655,88.62,7.18]
["bitfinex","SOLUSD",1773437279427,0.50358227,88.655,88.621,7.18]
["bitfinex","SOLUSD",1773437279828,0.14216157,88.648,88.622,7.18]
["bitfinex","SOLUSD",1773437280025,0.50358227,88.645,88.623,7.18]
["bitfinex","SOLUSD",1773437280329,0.50358227,88.645,88.624,7.18]
["bitfinex","SOLUSD",1773437281513,0.50358227,88.662,88.599,0.14216157]
["bitfinex","SOLUSD",1773437281709,0.50358227,88.662,88.601,0.14216157]
["bitfinex","SOLUSD",1773437282512,11.27891632,88.661,88.598,39.50427773]
["bitfinex","SOLUSD",1773437282714,0.50358227,88.656,88.599,7.18]
["bitfinex","SOLUSD",1773437283638,0.50358227,88.643,88.6,7.18]
["bitfinex","SOLUSD",1773437283809,0.50358227,88.635,88.6,7.18]
["bitfinex","SOLUSD",1773437284728,0.50358227,88.633,88.6,7.18]
["bitfinex","SOLUSD",1773437286326,0.50358227,88.633,88.6,18.46663018]
["bitfinex","SOLUSD",1773437287128,0.50358227,88.629,88.601,7.18]
["bitfinex","SOLUSD",1773437287312,0.50358227,88.625,88.602,7.18]
["bitfinex","SOLUSD",1773437287518,0.50358227,88.615,88.549,56.46530753]
["bitfinex","SOLUSD",1773437287717,0.50358227,88.615,88.591,11.28782833]
["bitfinex","SOLUSD",1773437287935,0.50358227,88.615,88.584,11.28861537]
["bitfinex","SOLUSD",1773437288339,0.50358227,88.611,88.58,0.1]
["bitfinex","SOLUSD",1773437288545,0.50358227,88.611,88.583,11.28876561]
["bitfinex","SOLUSD",1773437288848,0.50358227,88.605,88.59,7.28]
["bitfinex","SOLUSD",1773437289028,0.50358227,88.603,88.59,7.28]
["bitfinex","SOLUSD",1773437289233,0.50358227,88.603,88.591,7.18]
["bitfinex","SOLUSD",1773437289530,0.50358227,88.603,88.59,0.1]
["bitfinex","SOLUSD",1773437289735,0.50358227,88.603,88.59,7.28]
["bitfinex","SOLUSD",1773437290227,0.14216157,88.625,88.592,0.47662506]
["bitfinex","SOLUSD",1773437290432,0.14216157,88.625,88.59,7.28]
["bitfinex","SOLUSD",1773437291624,28.20843136,88.626,88.58,0.1]
["bitfinex","SOLUSD",1773437291625,7.92200448,88.622,88.58,0.1]
["bitfinex","SOLUSD",1773437291830,7.92200448,88.622,88.576,0.2685816]
["bitfinex","SOLUSD",1773437292333,0.45815636,88.607,88.576,0.2685816]
["bitfinex","SOLUSD",1773437292522,0.45815636,88.6,88.577,0.47662506]
["bitfinex","SOLUSD",1773437293634,11.2868091,88.599,88.576,7.4485816]
["bitfinex","SOLUSD",1773437293837,0.45815636,88.597,88.576,7.4485816]
["bitfinex","SOLUSD",1773437294443,0.45815636,88.595,88.576,7.4485816]
["bitfinex","SOLUSD",1773437296425,0.45815636,88.593,88.576,7.4485816]
["bitfinex","SOLUSD",1773437296741,0.45815636,88.593,88.547,0.47662506]
["bitfinex","SOLUSD",1773437296742,0.45815636,88.583,88.547,0.47662506]
["bitfinex","SOLUSD",1773437297043,0.45815636,88.575,88.547,0.47662506]
["bitfinex","SOLUSD",1773437298047,0.45815636,88.575,88.548,7.18]
["bitfinex","SOLUSD",1773437298230,0.45815636,88.575,88.548,7.65662506]
["bitfinex","SOLUSD",1773437298621,0.45815636,88.575,88.548,7.18]
["bitfinex","SOLUSD",1773437298829,11.2899948,88.574,88.55,0.47662506]
["bitfinex","SOLUSD",1773437299930,0.45815636,88.581,88.55,0.47662506]
["bitfinex","SOLUSD",1773437300625,0.45815636,88.579,88.55,0.47662506]
["bitfinex","SOLUSD",1773437300931,0.45815636,88.579,88.552,0.47662506]
["bitfinex","SOLUSD",1773437301131,0.4886191,88.604,88.552,0.47662506]
["bitfinex","SOLUSD",1773437301337,0.4886191,88.603,88.552,0.47662506]
["bitfinex","SOLUSD",1773437303141,0.4886191,88.601,88.554,0.47864501]
["bitfinex","SOLUSD",1773437304948,11.28642694,88.602,88.519,0.31566854]
["bitfinex","SOLUSD",1773437304949,0.4886191,88.599,88.519,0.31566854]
["bitfinex","SOLUSD",1773437305243,0.4886191,88.599,88.521,0.47864501]
["bitfinex","SOLUSD",1773437305244,0.4886191,88.577,88.521,0.47864501]
["bitfinex","SOLUSD",1773437305447,4.82477569,88.561,88.514,0.47864501]
["bitfinex","SOLUSD",1773437305629,0.4886191,88.552,88.514,0.47864501]
["bitfinex","SOLUSD",1773437306241,0.4886191,88.544,88.515,7.18]
["bitfinex","SOLUSD",1773437306436,0.4886191,88.544,88.516,7.18]
["bitfinex","SOLUSD",1773437307063,0.4886191,88.542,88.517,7.18]
["bitfinex","SOLUSD",1773437309249,28.23230779,88.552,88.517,7.18]
["bitfinex","SOLUSD",1773437309250,0.4886191,88.54,88.517,7.18]
["bitfinex","SOLUSD",1773437309651,0.14216157,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1773437309978,0.4886191,88.553,88.503,0.47864501]
["bitfinex","SOLUSD",1773437310949,0.4886191,88.553,88.506,39.54534155]
["bitfinex","SOLUSD",1773437311150,0.4886191,88.569,88.509,0.47864501]
["bitfinex","SOLUSD",1773437311352,6.82398224,88.571,88.511,0.47864501]
["bitfinex","SOLUSD",1773437311656,6.82398224,88.571,88.519,0.47864501]
["bitfinex","SOLUSD",1773437311846,6.82398224,88.571,88.521,0.47864501]
["bitfinex","SOLUSD",1773437312860,6.82398224,88.571,88.523,0.47864501]
["bitfinex","SOLUSD",1773437313855,0.4886191,88.569,88.523,0.47864501]
["bitfinex","SOLUSD",1773437315264,0.4886191,88.567,88.525,0.47864501]
["bitfinex","SOLUSD",1773437316566,0.4886191,88.567,88.527,0.47864501]
["bitfinex","SOLUSD",1773437317159,0.4886191,88.565,88.529,0.47864501]
["bitfinex","SOLUSD",1773437318261,0.4886191,88.565,88.53,7.18]
["bitfinex","SOLUSD",1773437318668,0.4886191,88.563,88.53,7.18]
["bitfinex","SOLUSD",1773437321071,0.4886191,88.561,88.53,7.18]
["bitfinex","SOLUSD",1773437321262,0.4886191,88.557,88.523,0.47864501]
["bitfinex","SOLUSD",1773437321462,0.4886191,88.555,88.517,68.17864501]
["bitfinex","SOLUSD",1773437321668,0.4886191,88.548,88.503,0.47864501]
["bitfinex","SOLUSD",1773437321874,0.4886191,88.534,88.491,0.47864501]
["bitfinex","SOLUSD",1773437322168,0.4886191,88.526,88.479,0.47864501]
["bitfinex","SOLUSD",1773437322470,0.4886191,88.514,88.48,7.18]
["bitfinex","SOLUSD",1773437323174,0.4886191,88.512,88.482,0.47864501]
["bitfinex","SOLUSD",1773437324274,0.4886191,88.512,88.481,11.30186141]
["bitfinex","SOLUSD",1773437324662,0.4886191,88.512,88.48,7.18]
["bitfinex","SOLUSD",1773437324986,0.4886191,88.51,88.473,0.47864501]
["bitfinex","SOLUSD",1773437325268,0.4886191,88.505,88.481,7.18]
["bitfinex","SOLUSD",1773437326358,0.47851909,88.517,88.482,0.49455919]
["bitfinex","SOLUSD",1773437326762,0.47851909,88.537,88.483,0.49455919]
["bitfinex","SOLUSD",1773437327167,0.47851909,88.535,88.485,0.49455919]
["bitfinex","SOLUSD",1773437329682,0.47851909,88.533,88.487,0.49455919]
["bitfinex","SOLUSD",1773437331577,0.47856133,88.531,88.489,0.49818793]
["bitfinex","SOLUSD",1773437334376,0.47856133,88.529,88.491,0.49818793]
["bitfinex","SOLUSD",1773437336381,0.47856133,88.529,88.493,0.49818793]
["bitfinex","SOLUSD",1773437336885,0.47856133,88.538,88.493,0.49818793]
["bitfinex","SOLUSD",1773437338580,0.47856133,88.538,88.481,35.43442063]
["bitfinex","SOLUSD",1773437338581,0.47856133,88.536,88.495,0.49818793]
["bitfinex","SOLUSD",1773437339565,39.5314953,88.537,88.458,0.49818793]
["bitfinex","SOLUSD",1773437339566,0.10286898,88.532,88.458,0.49818793]
["bitfinex","SOLUSD",1773437339777,2.95506722,88.521,88.422,0.49818793]
["bitfinex","SOLUSD",1773437339990,0.10286898,88.513,88.424,0.49818793]
["bitfinex","SOLUSD",1773437340283,0.10315891,88.501,88.424,0.49818793]
["bitfinex","SOLUSD",1773437340462,0.10315891,88.495,88.424,0.49818793]
["bitfinex","SOLUSD",1773437340665,0.10315891,88.493,88.426,0.49818793]
["bitfinex","SOLUSD",1773437340866,0.10315891,88.492,88.426,0.49818793]
["bitfinex","SOLUSD",1773437341071,0.10315891,88.492,88.428,0.49818793]
["bitfinex","SOLUSD",1773437341288,0.10315891,88.492,88.425,39.07975422]
["bitfinex","SOLUSD",1773437342285,0.47856133,88.491,88.425,39.07975422]
["bitfinex","SOLUSD",1773437342492,0.47856133,88.491,88.426,7.18]
["bitfinex","SOLUSD",1773437343190,0.47856133,88.489,88.428,0.49818793]
["bitfinex","SOLUSD",1773437343767,0.47856133,88.489,88.429,7.18]
["bitfinex","SOLUSD",1773437343978,0.47856133,88.489,88.43,0.49818793]
["bitfinex","SOLUSD",1773437344390,0.47856133,88.487,88.432,0.49818793]
["bitfinex","SOLUSD",1773437345592,11.30037728,88.493,88.432,0.49818793]
["bitfinex","SOLUSD",1773437345799,0.47856133,88.492,88.432,0.49818793]
["bitfinex","SOLUSD",1773437346289,11.30058424,88.491,88.433,39.57798558]
["bitfinex","SOLUSD",1773437346494,0.47856133,88.49,88.434,0.49818793]
["bitfinex","SOLUSD",1773437348483,0.47856133,88.488,88.436,0.49818793]
["bitfinex","SOLUSD",1773437352800,0.47856133,88.486,88.438,0.49818793]
["bitfinex","SOLUSD",1773437353012,0.47856133,88.486,88.44,0.49818793]
["bitfinex","SOLUSD",1773437355301,11.30135051,88.485,88.441,11.30697301]
["bitfinex","SOLUSD",1773437355484,0.47856133,88.484,88.442,0.49818793]
["bitfinex","SOLUSD",1773437362305,33.92,88.539,88.439,7.18]
["bitfinex","SOLUSD",1773437362306,0.49493371,88.501,88.444,0.50136889]
["bitfinex","SOLUSD",1773437362610,0.49493371,88.499,88.444,0.50136889]
["bitfinex","SOLUSD",1773437363805,0.49493371,88.499,88.446,0.50136889]
["bitfinex","SOLUSD",1773437364404,0.49493371,88.499,88.447,7.18]
["bitfinex","SOLUSD",1773437364610,0.49493371,88.499,88.448,0.50136889]
["bitfinex","SOLUSD",1773437365506,0.49493371,88.497,88.448,0.50136889]
["bitfinex","SOLUSD",1773437367106,0.49493371,88.497,88.45,0.50136889]
["bitfinex","SOLUSD",1773437368514,0.49493371,88.497,88.449,96.10057772]
["bitfinex","SOLUSD",1773437368515,0.49493371,88.497,88.452,0.50136889]
["bitfinex","SOLUSD",1773437369419,0.49493371,88.495,88.453,39.56903665]
["bitfinex","SOLUSD",1773437369613,0.49493371,88.495,88.454,0.50136889]
["bitfinex","SOLUSD",1773437371518,0.49493371,88.493,88.456,0.50136889]
["bitfinex","SOLUSD",1773437372722,0.49493371,88.491,88.459,0.50136889]
["bitfinex","SOLUSD",1773437374726,0.49493371,88.491,88.461,0.50136889]
["bitfinex","SOLUSD",1773437376432,0.49493371,88.491,88.46,39.56590548]
["bitfinex","SOLUSD",1773437376620,0.49493371,88.487,88.461,7.18]
["bitfinex","SOLUSD",1773437376814,0.49493371,88.487,88.462,7.18]
["bitfinex","SOLUSD",1773437377127,0.49493371,88.487,88.463,7.18]
["bitfinex","SOLUSD",1773437380213,0.49493371,88.487,88.464,11.30403327]
["bitfinex","SOLUSD",1773437380618,0.49493371,88.487,88.464,11.80540216]
["bitfinex","SOLUSD",1773437383330,0.49493371,88.487,88.464,11.30403327]
["bitfinex","SOLUSD",1773437383834,0.49493371,88.487,88.463,7.18]
["bitfinex","SOLUSD",1773437383835,0.49493371,88.487,88.466,11.80514661]
["bitfinex","SOLUSD",1773437384035,0.49493371,88.494,88.467,0.50136889]
["bitfinex","SOLUSD",1773437385046,0.49493371,88.494,88.468,7.18]
["bitfinex","SOLUSD",1773437385234,0.49493371,88.494,88.469,0.50136889]
["bitfinex","SOLUSD",1773437385933,0.49518959,88.499,88.471,0.48613458]
["bitfinex","SOLUSD",1773437388936,0.49518959,88.497,88.471,0.48613458]
["bitfinex","SOLUSD",1773437391436,0.45942128,88.495,88.471,0.48613458]
["bitfinex","SOLUSD",1773437392321,0.45942128,88.495,88.468,7.18]
["bitfinex","SOLUSD",1773437393336,0.45942128,88.493,88.469,0.46728458]
["bitfinex","SOLUSD",1773437394823,0.45942128,88.491,88.469,0.46728458]
["bitfinex","SOLUSD",1773437397134,0.45942128,88.518,88.471,0.46728458]
["bitfinex","SOLUSD",1773437398937,0.45942128,88.516,88.473,0.46728458]
["bitfinex","SOLUSD",1773437400358,0.45942128,88.548,88.475,2.95506722]
["bitfinex","SOLUSD",1773437400520,0.45942128,88.545,88.478,0.46728458]
["bitfinex","SOLUSD",1773437400722,0.45942128,88.545,88.481,0.14216157]
["bitfinex","SOLUSD",1773437400950,0.45942128,88.543,88.486,0.46728458]
["bitfinex","SOLUSD",1773437402550,0.45942128,88.543,88.492,0.46728458]
["bitfinex","SOLUSD",1773437402754,0.45942128,88.543,88.494,0.46728458]
["bitfinex","SOLUSD",1773437402958,11.29229459,88.556,88.496,0.46728458]
["bitfinex","SOLUSD",1773437403152,0.45942128,88.555,88.498,0.46728458]
["bitfinex","SOLUSD",1773437403452,0.45942128,88.555,88.501,0.46728458]
["bitfinex","SOLUSD",1773437403741,0.45942128,88.555,88.503,0.46728458]
["bitfinex","SOLUSD",1773437404957,0.45942128,88.555,88.505,0.46728458]
["bitfinex","SOLUSD",1773437405451,0.45942128,88.567,88.507,0.46728458]
["bitfinex","SOLUSD",1773437405653,0.45942128,88.567,88.513,0.46728458]
["bitfinex","SOLUSD",1773437407356,0.45942128,88.566,88.515,0.46728458]
["bitfinex","SOLUSD",1773437408249,0.45942128,88.566,88.517,0.46728458]
["bitfinex","SOLUSD",1773437409360,0.45942128,88.564,88.519,0.46728458]
["bitfinex","SOLUSD",1773437410949,0.45942128,88.564,88.521,0.46728458]
["bitfinex","SOLUSD",1773437412657,0.45942128,88.562,88.52,7.18]
["bitfinex","SOLUSD",1773437412849,0.45942128,88.562,88.52,7.64728458]
["bitfinex","SOLUSD",1773437413049,0.45942128,88.562,88.522,0.46728458]
["bitfinex","SOLUSD",1773437413961,0.45942128,88.56,88.523,7.18]
["bitfinex","SOLUSD",1773437414459,0.45942128,88.56,88.507,10.89628883]
["bitfinex","SOLUSD",1773437414665,0.45942128,88.548,88.489,0.46728458]
["bitfinex","SOLUSD",1773437414842,0.14216157,88.541,88.489,0.46728458]
["bitfinex","SOLUSD",1773437415158,0.45942128,88.54,88.489,0.46728458]
["bitfinex","SOLUSD",1773437415545,0.45942128,88.54,88.491,0.46728458]
["bitfinex","SOLUSD",1773437417165,0.45942128,88.538,88.493,0.46728458]
["bitfinex","SOLUSD",1773437419678,0.45942128,88.536,88.493,0.46728458]
["bitfinex","SOLUSD",1773437422258,0.46938722,88.534,88.493,0.46728458]
["bitfinex","SOLUSD",1773437422456,0.46938722,88.534,88.494,7.18]
["bitfinex","SOLUSD",1773437424377,0.46938722,88.532,88.495,0.49196313]
["bitfinex","SOLUSD",1773437425677,0.46938722,88.53,88.496,0.49196313]
["bitfinex","SOLUSD",1773437427379,11.2957336,88.529,88.496,0.49196313]
["bitfinex","SOLUSD",1773437427680,0.46938722,88.528,88.496,0.49196313]
["bitfinex","SOLUSD",1773437430504,0.46938722,88.526,88.496,0.49196313]
["bitfinex","SOLUSD",1773437432305,0.46938722,88.526,88.498,0.49196313]
["bitfinex","SOLUSD",1773437433407,11.29624399,88.525,88.498,0.49196313]
["bitfinex","SOLUSD",1773437433704,0.46938722,88.524,88.498,0.49196313]
["bitfinex","SOLUSD",1773437435503,11.29649921,88.523,88.498,0.49196313]
["bitfinex","SOLUSD",1773437435706,0.46938722,88.522,88.498,0.49196313]
["bitfinex","SOLUSD",1773437438910,0.46938722,88.52,88.498,0.49196313]
["bitfinex","SOLUSD",1773437442304,11.29700968,88.519,88.498,0.49196313]
["bitfinex","SOLUSD",1773437442513,0.46938722,88.52,88.498,0.49196313]
["bitfinex","SOLUSD",1773437442892,11.76630027,88.52,88.499,11.2995627]
["bitfinex","SOLUSD",1773437443089,11.76630027,88.52,88.5,0.49196313]
["bitfinex","SOLUSD",1773437444802,0.46938722,88.525,88.501,11.29930735]
["bitfinex","SOLUSD",1773437445101,0.46938722,88.525,88.502,0.49196313]
["bitfinex","SOLUSD",1773437445918,11.2963716,88.524,88.502,0.49196313]
["bitfinex","SOLUSD",1773437446100,0.47358153,88.523,88.504,0.47794053]
["bitfinex","SOLUSD",1773437447909,0.47358153,88.576,88.507,11.29854135]
["bitfinex","SOLUSD",1773437448115,0.47358153,88.574,88.51,0.47794053]
["bitfinex","SOLUSD",1773437450704,0.47358153,88.572,88.512,0.47794053]
["bitfinex","SOLUSD",1773437454419,0.47358153,88.572,88.507,56.49270679]
["bitfinex","SOLUSD",1773437454420,0.48133316,88.57,88.514,0.46762453]
["bitfinex","SOLUSD",1773437457528,0.48133316,88.568,88.516,0.46762453]
["bitfinex","SOLUSD",1773437460517,39.51721256,88.569,88.518,0.46762453]
["bitfinex","SOLUSD",1773437460518,0.48133316,88.566,88.518,0.46762453]
["bitfinex","SOLUSD",1773437461939,0.48133316,88.579,88.52,0.46762453]
["bitfinex","SOLUSD",1773437462236,11.77107658,88.576,88.52,0.46762453]
["bitfinex","SOLUSD",1773437462438,0.48133316,88.575,88.52,0.46762453]
["bitfinex","SOLUSD",1773437462737,0.48133316,88.573,88.522,0.46762453]
["bitfinex","SOLUSD",1773437463109,0.48133316,88.579,88.524,2.95506722]
["bitfinex","SOLUSD",1773437463309,6.81573239,88.581,88.527,0.46762453]
["bitfinex","SOLUSD",1773437463533,11.28935752,88.579,88.531,0.46762453]
["bitfinex","SOLUSD",1773437463713,11.28935752,88.579,88.524,2.95506722]
["bitfinex","SOLUSD",1773437463714,11.77069068,88.579,88.533,0.46762453]
["bitfinex","SOLUSD",1773437464312,0.48133316,88.578,88.533,0.46762453]
["bitfinex","SOLUSD",1773437464611,0.48133316,88.576,88.535,0.46762453]
["bitfinex","SOLUSD",1773437467223,11.28986734,88.575,88.536,39.5319418]
["bitfinex","SOLUSD",1773437467422,0.48133316,88.574,88.537,0.46762453]
["bitfinex","SOLUSD",1773437469416,0.48133316,88.574,88.539,0.46762453]
["bitfinex","SOLUSD",1773437472340,0.48133316,88.572,88.541,0.46762453]
["bitfinex","SOLUSD",1773437475834,0.48133316,88.572,88.542,11.29407512]
["bitfinex","SOLUSD",1773437476044,0.48133316,88.57,88.534,0.46762453]
["bitfinex","SOLUSD",1773437476643,0.48133316,88.57,88.508,2.95506722]
["bitfinex","SOLUSD",1773437476644,0.48133316,88.57,88.515,0.46762453]
["bitfinex","SOLUSD",1773437476821,0.48133316,88.568,88.515,0.46762453]
["bitfinex","SOLUSD",1773437477022,0.48133316,88.564,88.519,0.46762453]
["bitfinex","SOLUSD",1773437477648,0.48133316,88.564,88.52,0.46762453]
["bitfinex","SOLUSD",1773437477852,0.48133316,88.564,88.522,0.46762453]
["bitfinex","SOLUSD",1773437478133,0.48133316,88.562,88.524,0.46762453]
["bitfinex","SOLUSD",1773437480737,0.48133316,88.56,88.526,0.46762453]
["bitfinex","SOLUSD",1773437480930,0.48133316,88.56,88.528,0.47070984]
["bitfinex","SOLUSD",1773437483646,0.4599417,88.558,88.528,0.47070984]
["bitfinex","SOLUSD",1773437484947,0.4599417,88.558,88.527,7.18]
["bitfinex","SOLUSD",1773437485544,39.52167481,88.559,88.527,7.65070984]
["bitfinex","SOLUSD",1773437485545,0.4599417,88.556,88.527,7.65070984]
["bitfinex","SOLUSD",1773437487126,0.4599417,88.554,88.527,7.18]
["bitfinex","SOLUSD",1773437489953,0.4599417,88.552,88.512,0.47070984]
["bitfinex","SOLUSD",1773437490243,0.14216157,88.545,88.507,0.47070984]
["bitfinex","SOLUSD",1773437490543,0.4599417,88.544,88.507,0.47070984]
["bitfinex","SOLUSD",1773437491045,0.4599417,88.542,88.508,0.47070984]
["bitfinex","SOLUSD",1773437491231,0.4599417,88.54,88.497,0.47070984]
["bitfinex","SOLUSD",1773437491436,0.14216157,88.537,88.498,7.18]
["bitfinex","SOLUSD",1773437491641,0.4599417,88.534,88.498,7.18]
["bitfinex","SOLUSD",1773437491836,0.4599417,88.534,88.498,7.65070984]
["bitfinex","SOLUSD",1773437493836,0.4599417,88.561,88.5,0.47070984]
["bitfinex","SOLUSD",1773437494146,0.4599417,88.559,88.5,0.47070984]
["bitfinex","SOLUSD",1773437494850,39.52122854,88.56,88.5,0.47070984]
["bitfinex","SOLUSD",1773437494851,0.14216157,88.558,88.5,0.47070984]
["bitfinex","SOLUSD",1773437495038,0.4599417,88.547,88.5,0.47070984]
["bitfinex","SOLUSD",1773437495236,0.4599417,88.543,88.5,0.47070984]
["bitfinex","SOLUSD",1773437496236,11.29407512,88.542,88.502,0.47070984]
["bitfinex","SOLUSD",1773437497242,0.4599417,88.541,88.502,0.47070984]
["bitfinex","SOLUSD",1773437499956,0.14216157,88.538,88.499,0.47070984]
["bitfinex","SOLUSD",1773437500258,39.53015585,88.54,88.499,0.47070984]
["bitfinex","SOLUSD",1773437500259,0.4599417,88.533,88.499,0.47070984]
["bitfinex","SOLUSD",1773437500635,0.4599417,88.533,88.5,7.2]
["bitfinex","SOLUSD",1773437502160,0.4599417,88.531,88.5,7.2]
["bitfinex","SOLUSD",1773437504744,0.4599417,88.529,88.5,7.2]
["bitfinex","SOLUSD",1773437506968,0.49343522,88.525,88.487,0.48666617]
["bitfinex","SOLUSD",1773437507140,0.49343522,88.521,88.478,0.48666617]
["bitfinex","SOLUSD",1773437507466,0.14216157,88.514,88.478,0.48666617]
["bitfinex","SOLUSD",1773437507656,0.49343522,88.513,88.478,0.48666617]
["bitfinex","SOLUSD",1773437508259,0.49343522,88.513,88.48,0.48666617]
["bitfinex","SOLUSD",1773437510658,0.49343522,88.511,88.48,0.48666617]
["bitfinex","SOLUSD",1773437514264,3.61997324,88.49,88.48,0.48666617]
["bitfinex","SOLUSD",1773437518470,0.4777039,88.489,88.461,0.45770146]
["bitfinex","SOLUSD",1773437519868,0.4777039,88.489,88.463,0.45770146]
["bitfinex","SOLUSD",1773437520081,0.4777039,88.489,88.465,0.45770146]
["bitfinex","SOLUSD",1773437521869,0.4777039,88.488,88.467,0.45770146]
["bitfinex","SOLUSD",1773437523671,3.61997324,88.48,88.467,0.45770146]
["bitfinex","SOLUSD",1773437527675,3.6208004,88.48,88.467,0.45770146]
["bitfinex","SOLUSD",1773437528562,0.4777039,88.479,88.443,28.26667465]
["bitfinex","SOLUSD",1773437528866,0.4777039,88.469,88.443,28.26667465]
["bitfinex","SOLUSD",1773437529267,0.4777039,88.469,88.435,11.30774014]
["bitfinex","SOLUSD",1773437529668,0.4777039,88.467,88.435,39.57709051]
["bitfinex","SOLUSD",1773437529868,0.4777039,88.467,88.436,7.2]
["bitfinex","SOLUSD",1773437530577,0.4777039,88.459,88.437,0.45770146]
["bitfinex","SOLUSD",1773437531579,3.6208004,88.46,88.437,0.45770146]
["bitfinex","SOLUSD",1773437531768,3.6208004,88.46,88.439,0.45770146]
["bitfinex","SOLUSD",1773437536486,0.4777039,88.459,88.441,0.45770146]
["bitfinex","SOLUSD",1773437538190,0.4777039,88.457,88.437,0.45770146]
["bitfinex","SOLUSD",1773437538486,0.4777039,88.459,88.439,0.45770146]
["bitfinex","SOLUSD",1773437540082,0.4777039,88.481,88.441,0.45770146]
["bitfinex","SOLUSD",1773437540265,11.30173368,88.482,88.441,0.45770146]
["bitfinex","SOLUSD",1773437540266,0.4777039,88.469,88.441,0.45770146]
["bitfinex","SOLUSD",1773437541767,0.4777039,88.469,88.443,0.46253953]
["bitfinex","SOLUSD",1773437543281,2.95506722,88.498,88.442,7.2]
["bitfinex","SOLUSD",1773437543282,0.45707949,88.484,88.445,0.46253953]
["bitfinex","SOLUSD",1773437544668,0.45707949,88.482,88.447,0.46253953]
["bitfinex","SOLUSD",1773437545069,0.45707949,88.479,88.447,0.46253953]
["bitfinex","SOLUSD",1773437545293,0.45707949,88.469,88.449,0.46253953]
["bitfinex","SOLUSD",1773437547189,0.45707949,88.469,88.451,0.46253953]
["bitfinex","SOLUSD",1773437547391,0.45707949,88.474,88.451,0.46253953]
["bitfinex","SOLUSD",1773437547574,0.45707949,88.495,88.461,0.46253953]
["bitfinex","SOLUSD",1773437547973,0.45707949,88.509,88.471,0.46253953]
["bitfinex","SOLUSD",1773437548190,0.45707949,88.509,88.473,0.46253953]
["bitfinex","SOLUSD",1773437550887,0.45707949,88.509,88.475,0.46253953]
["bitfinex","SOLUSD",1773437551088,0.45707949,88.516,88.475,0.46253953]
["bitfinex","SOLUSD",1773437551392,3.6208004,88.52,88.481,0.46253953]
["bitfinex","SOLUSD",1773437551591,4.07787989,88.52,88.481,0.46253953]
["bitfinex","SOLUSD",1773437552393,0.45707949,88.527,88.491,0.46253953]
["bitfinex","SOLUSD",1773437553470,0.45707949,88.527,88.493,0.46253953]
["bitfinex","SOLUSD",1773437554690,3.6208004,88.53,88.493,0.46253953]
["bitfinex","SOLUSD",1773437554889,3.6208004,88.53,88.492,39.55159787]
["bitfinex","SOLUSD",1773437554890,0.45707949,88.535,88.501,0.46253953]
["bitfinex","SOLUSD",1773437556885,0.45707949,88.539,88.503,0.46253953]
["bitfinex","SOLUSD",1773437557689,0.45707949,88.529,88.503,0.46253953]
["bitfinex","SOLUSD",1773437557896,0.45707949,88.529,88.496,11.29983661]
["bitfinex","SOLUSD",1773437557897,0.45707949,88.529,88.497,0.46253953]
["bitfinex","SOLUSD",1773437559498,0.45707949,88.529,88.499,0.46253953]
["bitfinex","SOLUSD",1773437560301,0.45707949,88.528,88.499,0.46253953]
["bitfinex","SOLUSD",1773437560594,0.45707949,88.519,88.499,0.46253953]
["bitfinex","SOLUSD",1773437562492,0.45707949,88.519,88.5,11.29943502]
["bitfinex","SOLUSD",1773437562698,0.45707949,88.519,88.5,11.76197455]
["bitfinex","SOLUSD",1773437562993,0.45707949,88.519,88.494,11.76264537]
["bitfinex","SOLUSD",1773437563295,0.45707949,88.519,88.495,0.46253953]
["bitfinex","SOLUSD",1773437564397,0.45707949,88.529,88.495,0.46253953]
["bitfinex","SOLUSD",1773437564898,0.45707949,88.529,88.497,0.46253953]
["bitfinex","SOLUSD",1773437565901,0.46321756,88.528,88.497,0.46253953]
["bitfinex","SOLUSD",1773437566403,0.46321756,88.528,88.496,11.29994576]
["bitfinex","SOLUSD",1773437566600,0.46321756,88.519,88.496,11.29994576]
["bitfinex","SOLUSD",1773437567402,0.46321756,88.518,88.492,11.75780261]
["bitfinex","SOLUSD",1773437567596,0.46321756,88.518,88.493,0.45734608]
["bitfinex","SOLUSD",1773437568498,0.46321756,88.518,88.494,11.30020114]
["bitfinex","SOLUSD",1773437568699,0.46321756,88.518,88.495,0.45734608]
["bitfinex","SOLUSD",1773437569505,0.46321756,88.518,88.496,11.29994576]
["bitfinex","SOLUSD",1773437569706,0.46321756,88.518,88.496,11.75729184]
["bitfinex","SOLUSD",1773437573106,0.48684248,88.509,88.483,11.30160595]
["bitfinex","SOLUSD",1773437574406,0.48684248,88.507,88.483,11.76142008]
["bitfinex","SOLUSD",1773437576424,0.48684248,88.507,88.483,11.30160595]
["bitfinex","SOLUSD",1773437576590,0.48684248,88.507,88.483,11.76142008]
["bitfinex","SOLUSD",1773437577903,0.48684248,88.507,88.483,11.30160595]
["bitfinex","SOLUSD",1773437578105,0.48684248,88.507,88.485,11.30135051]
["bitfinex","SOLUSD",1773437580694,11.78541116,88.507,88.485,11.76116464]
["bitfinex","SOLUSD",1773437580895,0.48684248,88.506,88.485,11.76116464]
["bitfinex","SOLUSD",1773437582308,0.48684248,88.499,88.482,7.65981413]
["bitfinex","SOLUSD",1773437583000,0.48684248,88.499,88.483,0.45981413]
["bitfinex","SOLUSD",1773437584507,0.48684248,88.499,88.483,11.76142008]
["bitfinex","SOLUSD",1773437589500,0.48684248,88.499,88.484,0.45981413]
["bitfinex","SOLUSD",1773437590819,0.48684248,88.499,88.483,11.30160595]
["bitfinex","SOLUSD",1773437590820,0.48684248,88.499,88.485,11.76116464]
["bitfinex","SOLUSD",1773437593324,0.48684248,88.499,88.486,0.45981413]
["bitfinex","SOLUSD",1773437602930,3.61903976,88.51,88.488,0.49000898]
["bitfinex","SOLUSD",1773437604613,3.61903976,88.51,88.49,0.49000898]
["bitfinex","SOLUSD",1773437604934,0.47757721,88.509,88.49,0.49000898]
["bitfinex","SOLUSD",1773437607530,11.29828605,88.509,88.49,0.49000898]
["bitfinex","SOLUSD",1773437607716,0.47757721,88.508,88.49,0.49000898]
["bitfinex","SOLUSD",1773437609632,0.47757721,88.508,88.49,11.79060377]
["bitfinex","SOLUSD",1773437609924,0.47757721,88.508,88.491,0.49000898]
["bitfinex","SOLUSD",1773437615136,0.47757721,88.529,88.492,0.49000898]
["bitfinex","SOLUSD",1773437616335,0.47757721,88.527,88.494,0.49000898]
["bitfinex","SOLUSD",1773437620244,0.47757721,88.527,88.496,0.49000898]
["bitfinex","SOLUSD",1773437621045,0.47757721,88.527,88.497,11.29981807]
["bitfinex","SOLUSD",1773437621245,0.47757721,88.527,88.498,0.49000898]
["bitfinex","SOLUSD",1773437622436,0.47757721,88.532,88.498,0.49000898]
["bitfinex","SOLUSD",1773437622639,3.61903976,88.54,88.501,0.49000898]
["bitfinex","SOLUSD",1773437622833,0.47757721,88.549,88.501,0.49000898]
["bitfinex","SOLUSD",1773437623154,0.47757721,88.546,88.503,0.49000898]
["bitfinex","SOLUSD",1773437623734,3.61903976,88.56,88.531,0.49000898]
["bitfinex","SOLUSD",1773437623929,3.61903976,88.55,88.532,7.2]
["bitfinex","SOLUSD",1773437624129,3.61903976,88.55,88.533,7.2]
["bitfinex","SOLUSD",1773437624348,3.61903976,88.55,88.534,7.2]
["bitfinex","SOLUSD",1773437625348,3.61903976,88.55,88.534,18.98502344]
["bitfinex","SOLUSD",1773437626858,3.61903976,88.55,88.535,0.46786726]
["bitfinex","SOLUSD",1773437631557,0.40095979,88.553,88.535,0.46786726]
["bitfinex","SOLUSD",1773437640159,11.29208359,88.558,88.535,0.46786726]
["bitfinex","SOLUSD",1773437640362,0.40390251,88.578,88.541,0.49434767]
["bitfinex","SOLUSD",1773437640551,0.40390251,88.578,88.551,0.49434767]
["bitfinex","SOLUSD",1773437640955,0.40390251,88.583,88.551,0.49434767]
["bitfinex","SOLUSD",1773437641269,0.40406596,88.587,88.551,0.49434767]
["bitfinex","SOLUSD",1773437642666,0.40406596,88.587,88.553,0.49434767]
["bitfinex","SOLUSD",1773437644069,0.40406596,88.587,88.55,3.61903976]
["bitfinex","SOLUSD",1773437644070,0.40406596,88.587,88.555,0.49434767]
["bitfinex","SOLUSD",1773437646369,0.40406596,88.587,88.557,0.49434767]
["bitfinex","SOLUSD",1773437650176,0.40406596,88.587,88.559,0.49434767]
["bitfinex","SOLUSD",1773437650884,3.81214397,88.59,88.559,0.49434767]
["bitfinex","SOLUSD",1773437651058,4.21760188,88.59,88.559,0.49434767]
["bitfinex","SOLUSD",1773437651262,0.40559902,88.589,88.561,0.49434767]
["bitfinex","SOLUSD",1773437651475,0.40559902,88.588,88.563,0.49434767]
["bitfinex","SOLUSD",1773437651976,28.41687199,88.6,88.562,7.2]
["bitfinex","SOLUSD",1773437651977,0.2,88.6,88.571,0.49434767]
["bitfinex","SOLUSD",1773437652186,0.2,88.6,88.581,0.49434767]
["bitfinex","SOLUSD",1773437652879,0.2,88.6,88.562,7.2]
["bitfinex","SOLUSD",1773437652880,7.21666083,88.619,88.582,0.49434767]
["bitfinex","SOLUSD",1773437653376,7.21666083,88.619,88.58,3.61214397]
["bitfinex","SOLUSD",1773437653377,7.21666083,88.619,88.584,0.49434767]
["bitfinex","SOLUSD",1773437654161,7.21666083,88.619,88.585,39.51007506]
["bitfinex","SOLUSD",1773437654362,7.21666083,88.619,88.586,0.49434767]
["bitfinex","SOLUSD",1773437654784,7.21666083,88.619,88.59,3.61214397]
["bitfinex","SOLUSD",1773437654963,7.21666083,88.619,88.592,0.49434767]
["bitfinex","SOLUSD",1773437655986,6.81091844,88.619,88.592,0.49434767]
["bitfinex","SOLUSD",1773437656363,6.81091844,88.619,88.591,7.2]
["bitfinex","SOLUSD",1773437656364,6.81091844,88.619,88.594,0.49434767]
["bitfinex","SOLUSD",1773437658193,6.81091844,88.619,88.596,0.49434767]
["bitfinex","SOLUSD",1773437659783,6.81091844,88.619,88.6,3.61214397]
["bitfinex","SOLUSD",1773437659982,0.2,88.62,88.602,0.49434767]
["bitfinex","SOLUSD",1773437661885,0.2,88.62,88.581,0.50336833]
["bitfinex","SOLUSD",1773437662184,0.48252081,88.609,88.583,0.50336833]
["bitfinex","SOLUSD",1773437664185,3.61214397,88.6,88.583,0.50336833]
["bitfinex","SOLUSD",1773437664484,0.48252081,88.589,88.575,0.1716965]
["bitfinex","SOLUSD",1773437665580,0.48252081,88.589,88.576,7.2]
["bitfinex","SOLUSD",1773437666087,11.28821059,88.588,88.576,7.2]
["bitfinex","SOLUSD",1773437666391,0.48252081,88.587,88.576,7.2]
["bitfinex","SOLUSD",1773437667386,0.48252081,88.587,88.551,11.29292723]
["bitfinex","SOLUSD",1773437667586,0.48252081,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1773437668084,0.48252081,88.579,88.551,11.79629556]
["bitfinex","SOLUSD",1773437668480,3.61214397,88.58,88.552,7.2]
["bitfinex","SOLUSD",1773437668481,0.48252081,88.577,88.552,7.2]
["bitfinex","SOLUSD",1773437670589,0.48252081,88.577,88.553,11.29267218]
["bitfinex","SOLUSD",1773437676191,0.48252081,88.577,88.553,11.79604051]
["bitfinex","SOLUSD",1773437676782,0.48252081,88.577,88.553,11.29267218]
["bitfinex","SOLUSD",1773437677084,0.48252081,88.577,88.554,0.50336833]
["bitfinex","SOLUSD",1773437678887,0.48252081,88.569,88.552,7.2]
["bitfinex","SOLUSD",1773437679291,0.48252081,88.569,88.552,7.70336833]
["bitfinex","SOLUSD",1773437679492,0.48252081,88.569,88.553,0.50336833]
["bitfinex","SOLUSD",1773437680401,0.48252081,88.569,88.552,7.2]
["bitfinex","SOLUSD",1773437680904,0.48252081,88.569,88.553,11.29267218]
["bitfinex","SOLUSD",1773437681202,0.48252081,88.569,88.552,7.70336833]
["bitfinex","SOLUSD",1773437682181,0.48252081,88.569,88.553,0.50336833]
["bitfinex","SOLUSD",1773437685502,11.29075964,88.568,88.553,0.50336833]
["bitfinex","SOLUSD",1773437686698,0.49296631,88.568,88.553,0.50336833]
["bitfinex","SOLUSD",1773437690908,0.47502075,88.567,88.552,7.2]
["bitfinex","SOLUSD",1773437694310,0.47502075,88.565,88.552,7.2]
["bitfinex","SOLUSD",1773437694500,0.47502075,88.559,88.553,7.2]
["bitfinex","SOLUSD",1773437694811,0.47502075,88.559,88.554,7.2]
["bitfinex","SOLUSD",1773437694986,3.61214397,88.56,88.527,0.48166304]
["bitfinex","SOLUSD",1773437694987,0.47502075,88.557,88.527,0.48166304]
["bitfinex","SOLUSD",1773437695189,0.47502075,88.549,88.527,0.48166304]
["bitfinex","SOLUSD",1773437695506,0.47502075,88.549,88.498,2.95506722]
["bitfinex","SOLUSD",1773437695507,0.47502075,88.539,88.505,0.48166304]
["bitfinex","SOLUSD",1773437695705,0.47502075,88.529,88.505,0.48166304]
["bitfinex","SOLUSD",1773437696007,0.47502075,88.539,88.505,0.48166304]
["bitfinex","SOLUSD",1773437696306,0.47502075,88.529,88.507,0.48166304]
["bitfinex","SOLUSD",1773437696701,0.47502075,88.539,88.507,0.48166304]
["bitfinex","SOLUSD",1773437696895,0.47502075,88.537,88.509,0.48166304]
["bitfinex","SOLUSD",1773437697082,4.08716472,88.53,88.509,0.48166304]
["bitfinex","SOLUSD",1773437697284,0.47502075,88.53,88.509,0.48166304]
["bitfinex","SOLUSD",1773437699311,0.47502075,88.557,88.521,0.48166304]
["bitfinex","SOLUSD",1773437700396,0.47502075,88.555,88.523,0.48166304]
["bitfinex","SOLUSD",1773437701315,0.47502075,88.553,88.525,0.48166304]
["bitfinex","SOLUSD",1773437701795,0.47502075,88.553,88.524,11.2963716]
["bitfinex","SOLUSD",1773437701796,9.63499949,88.567,88.541,0.48166304]
["bitfinex","SOLUSD",1773437701996,9.63499949,88.567,88.543,0.48166304]
["bitfinex","SOLUSD",1773437702201,0.47502075,88.593,88.561,0.48166304]
["bitfinex","SOLUSD",1773437702417,0.47502075,88.609,88.571,0.48166304]
["bitfinex","SOLUSD",1773437703301,0.47502075,88.607,88.573,0.48166304]
["bitfinex","SOLUSD",1773437705206,39.49981942,88.608,88.573,0.48166304]
["bitfinex","SOLUSD",1773437705400,11.28566269,88.608,88.575,0.48166304]
["bitfinex","SOLUSD",1773437705606,11.76068344,88.608,88.575,0.48166304]
["bitfinex","SOLUSD",1773437706700,11.28591743,88.606,88.576,11.28973988]
["bitfinex","SOLUSD",1773437706903,11.28591743,88.606,88.577,0.48166304]
["bitfinex","SOLUSD",1773437709394,11.28591743,88.606,88.578,11.28948497]
["bitfinex","SOLUSD",1773437709719,11.28591743,88.606,88.579,0.48166304]
["bitfinex","SOLUSD",1773437718322,11.28617218,88.604,88.579,0.48166304]
["bitfinex","SOLUSD",1773437720619,0.47502075,88.604,88.579,0.48166304]
["bitfinex","SOLUSD",1773437721307,0.47502075,88.604,88.58,11.28923007]
["bitfinex","SOLUSD",1773437721512,0.47502075,88.604,88.581,0.50728914]
["bitfinex","SOLUSD",1773437722921,3.61025349,88.59,88.576,11.79698215]
["bitfinex","SOLUSD",1773437723107,3.61025349,88.59,88.576,11.28969301]
["bitfinex","SOLUSD",1773437723308,3.61025349,88.59,88.577,0.50728914]
["bitfinex","SOLUSD",1773437724028,3.61025349,88.59,88.578,11.28948497]
["bitfinex","SOLUSD",1773437724220,3.61025349,88.59,88.578,11.79677411]
["bitfinex","SOLUSD",1773437724406,0.47603112,88.593,88.578,11.28948497]
["bitfinex","SOLUSD",1773437724605,0.47603112,88.593,88.579,0.50728914]
["bitfinex","SOLUSD",1773437734539,0.47603112,88.597,88.579,0.50728914]
["bitfinex","SOLUSD",1773437737115,0.47603112,88.602,88.581,0.50728914]
["bitfinex","SOLUSD",1773437737331,0.47603112,88.619,88.581,0.50728914]
["bitfinex","SOLUSD",1773437738534,0.47603112,88.616,88.583,0.50728914]
["bitfinex","SOLUSD",1773437741237,0.47603112,88.616,88.585,0.50728914]
["bitfinex","SOLUSD",1773437741430,11.2847712,88.615,88.585,0.50728914]
["bitfinex","SOLUSD",1773437741631,0.47603112,88.614,88.585,0.50728914]
["bitfinex","SOLUSD",1773437742615,0.47603112,88.614,88.586,11.28846544]
["bitfinex","SOLUSD",1773437742821,0.47603112,88.614,88.587,0.50728914]
["bitfinex","SOLUSD",1773437744033,0.47603112,88.614,88.582,28.22243796]
["bitfinex","SOLUSD",1773437744034,0.47603112,88.614,88.589,0.50728914]
["bitfinex","SOLUSD",1773437746537,0.47603112,88.614,88.59,11.28795575]
["bitfinex","SOLUSD",1773437746739,0.47603112,88.614,88.591,0.47732146]
["bitfinex","SOLUSD",1773437748739,0.47140759,88.612,88.593,0.47732146]
["bitfinex","SOLUSD",1773437749235,0.67140759,88.62,88.593,0.47732146]
["bitfinex","SOLUSD",1773437749622,0.47140759,88.619,88.593,0.47732146]
["bitfinex","SOLUSD",1773437750444,0.47140759,88.619,88.59,3.61025349]
["bitfinex","SOLUSD",1773437750445,0.47140759,88.619,88.594,11.2874461]
["bitfinex","SOLUSD",1773437750726,0.47140759,88.619,88.595,0.47732146]
["bitfinex","SOLUSD",1773437752128,0.47140759,88.619,88.597,0.47697733]
["bitfinex","SOLUSD",1773437753441,0.47140759,88.619,88.599,0.47697733]
["bitfinex","SOLUSD",1773437755126,0.2,88.62,88.6,3.61025349]
["bitfinex","SOLUSD",1773437755332,0.2,88.63,88.601,0.47697733]
["bitfinex","SOLUSD",1773437755529,0.2,88.63,88.603,0.47697733]
["bitfinex","SOLUSD",1773437756229,0.2,88.63,88.605,0.47697733]
["bitfinex","SOLUSD",1773437757337,0.2,88.63,88.607,0.47697733]
["bitfinex","SOLUSD",1773437758041,0.2,88.63,88.611,0.47697733]
["bitfinex","SOLUSD",1773437758525,11.28160845,88.64,88.611,0.47697733]
["bitfinex","SOLUSD",1773437758925,11.28044309,88.649,88.621,0.47697733]
["bitfinex","SOLUSD",1773437759342,11.28044309,88.649,88.621,11.76091528]
["bitfinex","SOLUSD",1773437759544,11.28044309,88.649,88.622,0.47697733]
["bitfinex","SOLUSD",1773437760544,0.2,88.65,88.624,0.47697733]
["bitfinex","SOLUSD",1773437761141,0.2,88.65,88.631,0.47697733]
["bitfinex","SOLUSD",1773437761945,0.33470921,88.639,88.611,0.47697733]
["bitfinex","SOLUSD",1773437762551,0.33484652,88.637,88.612,11.28515325]
["bitfinex","SOLUSD",1773437762732,0.33484652,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1773437763040,11.281843,88.638,88.593,0.47697733]
["bitfinex","SOLUSD",1773437763041,0.33484652,88.619,88.593,0.47697733]
["bitfinex","SOLUSD",1773437766561,0.33484652,88.619,88.595,0.47697733]
["bitfinex","SOLUSD",1773437770564,0.33484652,88.619,88.597,0.47697733]
["bitfinex","SOLUSD",1773437773269,0.33484652,88.619,88.598,11.28693649]
["bitfinex","SOLUSD",1773437773461,0.33484652,88.619,88.599,0.47697733]
["bitfinex","SOLUSD",1773437780776,11.2837868,88.623,88.601,0.50696309]
["bitfinex","SOLUSD",1773437780959,11.28197028,88.637,88.601,0.50696309]
["bitfinex","SOLUSD",1773437781880,11.28197028,88.637,88.611,0.50696309]
["bitfinex","SOLUSD",1773437782975,28.20181955,88.647,88.613,0.50696309]
["bitfinex","SOLUSD",1773437788580,28.20181955,88.647,88.615,0.50696309]
["bitfinex","SOLUSD",1773437790688,28.20181955,88.647,88.617,0.50696309]
["bitfinex","SOLUSD",1773437791366,28.20181955,88.647,88.616,11.28464385]
["bitfinex","SOLUSD",1773437791367,0.2,88.65,88.621,0.50696309]
["bitfinex","SOLUSD",1773437791566,0.2,88.65,88.616,11.28464385]
["bitfinex","SOLUSD",1773437791567,0.2,88.65,88.631,0.50696309]
["bitfinex","SOLUSD",1773437791773,0.2,88.65,88.633,0.50696309]
["bitfinex","SOLUSD",1773437791969,11.2778987,88.669,88.641,0.50696309]
["bitfinex","SOLUSD",1773437792878,0.2,88.67,88.651,0.50696309]
["bitfinex","SOLUSD",1773437793061,11.27674209,88.679,88.652,0.50696309]
["bitfinex","SOLUSD",1773437793573,11.27605997,88.684,88.652,0.50696309]
["bitfinex","SOLUSD",1773437794880,11.27535545,88.689,88.654,0.50696309]
["bitfinex","SOLUSD",1773437796879,11.27535545,88.689,88.656,0.50696309]
["bitfinex","SOLUSD",1773437800088,11.27535545,88.689,88.658,0.50696309]
["bitfinex","SOLUSD",1773437801291,11.27535545,88.689,88.661,0.50696309]
["bitfinex","SOLUSD",1773437801488,0.2,88.69,88.661,0.50696309]
["bitfinex","SOLUSD",1773437801788,0.2,88.7,88.671,0.50696309]
["bitfinex","SOLUSD",1773437801965,0.2,88.7,88.673,0.50696309]
["bitfinex","SOLUSD",1773437802169,11.47402251,88.7,88.673,0.50696309]
["bitfinex","SOLUSD",1773437802970,0.2,88.7,88.673,0.50696309]
["bitfinex","SOLUSD",1773437804589,11.27408426,88.699,88.675,0.50696309]
["bitfinex","SOLUSD",1773437804778,0.2,88.7,88.675,0.50696309]
["bitfinex","SOLUSD",1773437804978,11.27408426,88.699,88.675,0.50696309]
["bitfinex","SOLUSD",1773437805288,0.2,88.7,88.681,0.50696309]
["bitfinex","SOLUSD",1773437805789,0.2,88.7,88.691,0.50696309]
["bitfinex","SOLUSD",1773437806385,0.2,88.71,88.691,0.50696309]
["bitfinex","SOLUSD",1773437807378,0.2,88.71,88.692,11.27497406]
["bitfinex","SOLUSD",1773437807588,0.2,88.72,88.692,11.27497406]
["bitfinex","SOLUSD",1773437807589,11.27154273,88.719,88.693,0.50696309]
["bitfinex","SOLUSD",1773437808490,11.27154273,88.719,88.672,35.39374414]
["bitfinex","SOLUSD",1773437808696,3.60920482,88.71,88.673,0.50696309]
["bitfinex","SOLUSD",1773437809383,3.60920482,88.71,88.673,11.27738996]
["bitfinex","SOLUSD",1773437809586,3.60920482,88.7,88.674,0.50696309]
["bitfinex","SOLUSD",1773437810576,39.45484674,88.709,88.675,0.50696309]
["bitfinex","SOLUSD",1773437813790,39.45484674,88.709,88.676,11.27700843]
["bitfinex","SOLUSD",1773437813993,39.45484674,88.709,88.677,0.50696309]
["bitfinex","SOLUSD",1773437815196,3.60920482,88.7,88.677,0.50696309]
["bitfinex","SOLUSD",1773437815393,11.27408426,88.699,88.677,0.50696309]
["bitfinex","SOLUSD",1773437817596,11.27408426,88.699,88.673,0.50696309]
["bitfinex","SOLUSD",1773437818501,11.27408426,88.699,88.675,0.50696309]
["bitfinex","SOLUSD",1773437818698,39.45484674,88.709,88.675,0.50696309]
["bitfinex","SOLUSD",1773437818892,39.45484674,88.709,88.677,0.50696309]
["bitfinex","SOLUSD",1773437819803,11.27281335,88.709,88.677,0.50696309]
["bitfinex","SOLUSD",1773437820101,39.45484674,88.709,88.677,0.50696309]
["bitfinex","SOLUSD",1773437820396,3.60920482,88.7,88.677,0.50696309]
["bitfinex","SOLUSD",1773437820598,39.45484674,88.709,88.677,0.50696309]
["bitfinex","SOLUSD",1773437821702,3.60920482,88.69,88.672,7.2]
["bitfinex","SOLUSD",1773437821906,3.60920482,88.69,88.66,0.50696309]
["bitfinex","SOLUSD",1773437822296,95.81891352,88.709,88.66,0.50696309]
["bitfinex","SOLUSD",1773437822297,3.60920482,88.68,88.66,0.50696309]
["bitfinex","SOLUSD",1773437822804,11.27662693,88.679,88.66,0.50696309]
["bitfinex","SOLUSD",1773437823003,11.27662693,88.679,88.661,7.18]
["bitfinex","SOLUSD",1773437827102,11.27662693,88.679,88.661,7.68696309]
["bitfinex","SOLUSD",1773437827402,39.46396575,88.689,88.662,0.50696309]
["bitfinex","SOLUSD",1773437827905,3.60920482,88.68,88.662,0.50696309]
["bitfinex","SOLUSD",1773437828110,39.46396575,88.689,88.662,0.50696309]
["bitfinex","SOLUSD",1773437834696,0.49937137,88.688,88.64,3.60386367]
["bitfinex","SOLUSD",1773437834895,0.49937137,88.679,88.64,3.60386367]
["bitfinex","SOLUSD",1773437835413,0.49937137,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1773437836000,0.49937137,88.679,88.642,7.18]
["bitfinex","SOLUSD",1773437836706,11.27675409,88.678,88.645,0.45682082]
["bitfinex","SOLUSD",1773437836911,0.49937137,88.677,88.645,0.45682082]
["bitfinex","SOLUSD",1773437837911,0.49937137,88.659,88.629,0.45682082]
["bitfinex","SOLUSD",1773437838118,0.49937137,88.649,88.63,7.18]
["bitfinex","SOLUSD",1773437838323,0.49937137,88.649,88.571,1.12903772]
["bitfinex","SOLUSD",1773437838324,0.49937137,88.639,88.609,0.45682082]
["bitfinex","SOLUSD",1773437838494,0.49937137,88.629,88.597,0.45682082]
["bitfinex","SOLUSD",1773437838689,0.49937137,88.619,88.597,0.45682082]
["bitfinex","SOLUSD",1773437838895,0.49937137,88.617,88.597,0.45682082]
["bitfinex","SOLUSD",1773437839426,0.49937137,88.609,88.598,7.18]
["bitfinex","SOLUSD",1773437839594,0.49937137,88.609,88.596,67.62]
["bitfinex","SOLUSD",1773437841110,0.49937137,88.609,88.597,7.18]
["bitfinex","SOLUSD",1773437849822,0.47935037,88.607,88.597,7.18]
["bitfinex","SOLUSD",1773437853627,3.60386367,88.61,88.597,7.18]
["bitfinex","SOLUSD",1773437854011,0.47935037,88.609,88.597,7.18]
["bitfinex","SOLUSD",1773437858027,0.47935037,88.609,88.57,31.83001983]
["bitfinex","SOLUSD",1773437858028,0.29746603,88.599,88.56,7.2]
["bitfinex","SOLUSD",1773437858231,0.29746603,88.569,88.536,0.47401172]
["bitfinex","SOLUSD",1773437858733,3.60386367,88.58,88.541,0.50278698]
["bitfinex","SOLUSD",1773437859319,3.60386367,88.58,88.542,7.2]
["bitfinex","SOLUSD",1773437859534,3.60386367,88.58,88.543,0.50278698]
["bitfinex","SOLUSD",1773437859935,11.28935752,88.579,88.544,11.29382002]
["bitfinex","SOLUSD",1773437860233,11.28935752,88.579,88.544,11.796607]
["bitfinex","SOLUSD",1773437862141,11.28935752,88.579,88.545,0.50278698]
["bitfinex","SOLUSD",1773437864822,11.28935752,88.579,88.546,11.29356492]
["bitfinex","SOLUSD",1773437865836,11.28935752,88.579,88.546,11.7963519]
["bitfinex","SOLUSD",1773437866047,11.28808317,88.589,88.546,11.7963519]
["bitfinex","SOLUSD",1773437867047,11.28808317,88.589,88.548,11.29330984]
["bitfinex","SOLUSD",1773437867845,3.60386367,88.58,88.548,11.29330984]
["bitfinex","SOLUSD",1773437868234,11.28935752,88.579,88.548,11.29330984]
["bitfinex","SOLUSD",1773437869129,11.28935752,88.579,88.549,0.50278698]
["bitfinex","SOLUSD",1773437871746,11.28935752,88.579,88.55,11.29305477]
["bitfinex","SOLUSD",1773437872328,11.28935752,88.579,88.55,11.79584175]
["bitfinex","SOLUSD",1773437873942,11.28935752,88.579,88.551,0.50278698]
["bitfinex","SOLUSD",1773437875222,11.28935752,88.579,88.551,11.79564188]
["bitfinex","SOLUSD",1773437875545,11.28935752,88.579,88.552,0.50278698]
["bitfinex","SOLUSD",1773437880345,39.51275132,88.579,88.546,0.50278698]
["bitfinex","SOLUSD",1773437880727,3.60386367,88.56,88.515,0.50278698]
["bitfinex","SOLUSD",1773437880932,3.60386367,88.57,88.521,0.50278698]
["bitfinex","SOLUSD",1773437881128,3.60386367,88.55,88.521,0.50278698]
["bitfinex","SOLUSD",1773437882042,3.60386367,88.55,88.523,0.50278698]
["bitfinex","SOLUSD",1773437882245,11.2931823,88.549,88.523,0.50278698]
["bitfinex","SOLUSD",1773437882447,3.60386367,88.54,88.523,0.50278698]
["bitfinex","SOLUSD",1773437882750,39.52613806,88.549,88.523,0.50278698]
["bitfinex","SOLUSD",1773437884356,11.2931823,88.549,88.523,0.50278698]
["bitfinex","SOLUSD",1773437884553,11.2931823,88.549,88.525,0.50278698]
["bitfinex","SOLUSD",1773437887463,39.52613806,88.549,88.525,0.50278698]
["bitfinex","SOLUSD",1773437887957,3.60386367,88.54,88.525,0.50278698]
["bitfinex","SOLUSD",1773437888844,11.2944578,88.539,88.525,0.50278698]
["bitfinex","SOLUSD",1773437892565,39.52613806,88.549,88.525,0.50278698]
["bitfinex","SOLUSD",1773437896071,3.61607321,88.54,88.525,0.50278698]
["bitfinex","SOLUSD",1773437897866,39.53060232,88.539,88.51,0.1]
["bitfinex","SOLUSD",1773437898066,3.61607321,88.52,88.503,7.2]
["bitfinex","SOLUSD",1773437898952,4.09307391,88.52,88.503,7.2]
["bitfinex","SOLUSD",1773437899570,11.29700968,88.519,88.503,7.2]
["bitfinex","SOLUSD",1773437899768,0.4770007,88.518,88.5,0.1]
["bitfinex","SOLUSD",1773437900970,0.4770007,88.518,88.501,7.2]
["bitfinex","SOLUSD",1773437903165,0.46096927,88.516,88.501,7.2]
["bitfinex","SOLUSD",1773437904955,11.75848946,88.515,88.501,7.2]
["bitfinex","SOLUSD",1773437905150,0.46096927,88.509,88.501,7.2]
["bitfinex","SOLUSD",1773437906066,0.40351442,88.507,88.49,0.1]
["bitfinex","SOLUSD",1773437906759,0.40351442,88.507,88.49,0.56083621]
["bitfinex","SOLUSD",1773437907160,0.40351442,88.507,88.49,0.1]
["bitfinex","SOLUSD",1773437907480,11.2984137,88.508,88.492,0.46083621]
["bitfinex","SOLUSD",1773437907775,11.70268006,88.508,88.492,0.46083621]
["bitfinex","SOLUSD",1773437913187,0.40641485,88.507,88.491,7.2]
["bitfinex","SOLUSD",1773437913389,0.40641485,88.507,88.491,7.66083621]
["bitfinex","SOLUSD",1773437914687,0.40675774,88.499,88.481,67.68]
["bitfinex","SOLUSD",1773437914874,0.40675774,88.489,88.47,0.46083621]
["bitfinex","SOLUSD",1773437915188,3.61607321,88.48,88.461,0.46083621]
["bitfinex","SOLUSD",1773437915370,0.40675774,88.484,88.461,0.46083621]
["bitfinex","SOLUSD",1773437915977,0.40675774,88.484,88.463,0.46083621]
["bitfinex","SOLUSD",1773437916376,0.40742996,88.482,88.463,0.46083621]
["bitfinex","SOLUSD",1773437917085,0.40742996,88.479,88.451,0.46083621]
["bitfinex","SOLUSD",1773437917384,0.46096927,88.469,88.443,11.30671732]
["bitfinex","SOLUSD",1773437918586,0.46096927,88.469,88.445,11.30646164]
["bitfinex","SOLUSD",1773437918984,11.30352217,88.468,88.444,7.2]
["bitfinex","SOLUSD",1773437919195,3.61607321,88.48,88.444,7.2]
["bitfinex","SOLUSD",1773437919196,0.46096927,88.478,88.446,0.46083621]
["bitfinex","SOLUSD",1773437919485,11.76308615,88.479,88.446,0.46083621]
["bitfinex","SOLUSD",1773437919792,0.46096927,88.478,88.446,0.46083621]
["bitfinex","SOLUSD",1773437922692,0.46096927,88.476,88.448,0.46083621]
["bitfinex","SOLUSD",1773437925185,11.76359713,88.475,88.45,0.46083621]
["bitfinex","SOLUSD",1773437925588,0.46096927,88.474,88.45,0.46083621]
["bitfinex","SOLUSD",1773437928295,0.47657941,88.472,88.444,0.47890132]
["bitfinex","SOLUSD",1773437928503,11.30288336,88.473,88.417,0.47890132]
["bitfinex","SOLUSD",1773437928504,0.47657941,88.459,88.417,0.47890132]
["bitfinex","SOLUSD",1773437928803,0.47657941,88.459,88.41,3.61607321]
["bitfinex","SOLUSD",1773437928804,0.47657941,88.449,88.426,0.47890132]
["bitfinex","SOLUSD",1773437928983,0.47657941,88.449,88.43,0.57890132]
["bitfinex","SOLUSD",1773437929483,0.47657941,88.459,88.43,0.57890132]
["bitfinex","SOLUSD",1773437929686,0.47657941,88.457,88.432,0.47890132]
["bitfinex","SOLUSD",1773437930287,0.47657941,88.457,88.433,0.47890132]
["bitfinex","SOLUSD",1773437931306,11.30505562,88.456,88.433,0.47890132]
["bitfinex","SOLUSD",1773437931898,11.78741544,88.456,88.435,0.50173644]
["bitfinex","SOLUSD",1773437933401,0.48235982,88.455,88.432,0.50173644]
["bitfinex","SOLUSD",1773437933603,3.61607321,88.44,88.42,0.1]
["bitfinex","SOLUSD",1773437933809,0.48235982,88.439,88.42,0.1]
["bitfinex","SOLUSD",1773437934900,0.48235982,88.439,88.421,7.2]
["bitfinex","SOLUSD",1773437935290,11.30505562,88.456,88.405,0.50173644]
["bitfinex","SOLUSD",1773437935291,0.48235982,88.429,88.405,0.50173644]
["bitfinex","SOLUSD",1773437935494,0.48235982,88.427,88.405,0.50173644]
["bitfinex","SOLUSD",1773437936204,0.48235982,88.427,88.369,0.14216157]
["bitfinex","SOLUSD",1773437936205,0.48235982,88.467,88.421,0.50173644]
["bitfinex","SOLUSD",1773437936410,0.48235982,88.459,88.421,0.50173644]
["bitfinex","SOLUSD",1773437936727,0.48235982,88.459,88.423,0.50173644]
["bitfinex","SOLUSD",1773437937002,11.30255212,88.476,88.423,0.50173644]
["bitfinex","SOLUSD",1773437937003,0.48235982,88.449,88.423,0.50173644]
["bitfinex","SOLUSD",1773437937186,0.48235982,88.449,88.409,39.58872964]
["bitfinex","SOLUSD",1773437937187,0.48235982,88.449,88.425,0.50173644]
["bitfinex","SOLUSD",1773437937384,3.61607321,88.44,88.424,18.50904319]
["bitfinex","SOLUSD",1773437937587,0.48235982,88.439,88.424,7.2]
["bitfinex","SOLUSD",1773437939000,0.48235982,88.439,88.418,11.31162794]
["bitfinex","SOLUSD",1773437939393,0.48235982,88.439,88.418,0.50173644]
["bitfinex","SOLUSD",1773437939789,0.48235982,88.439,88.409,11.81280205]
["bitfinex","SOLUSD",1773437940110,0.48235982,88.437,88.41,0.50173644]
["bitfinex","SOLUSD",1773437940407,0.48235982,88.437,88.412,0.50173644]
["bitfinex","SOLUSD",1773437941719,11.30735656,88.438,88.2,31.07422977]
["bitfinex","SOLUSD",1773437941720,0.20303215,88.417,88.2,31.07422977]
["bitfinex","SOLUSD",1773437941920,3.61607321,88.35,88.33,0.50173644]
["bitfinex","SOLUSD",1773437942091,0.20303215,88.349,88.311,0.50173644]
["bitfinex","SOLUSD",1773437942410,3.61607321,88.35,88.321,0.50173644]
["bitfinex","SOLUSD",1773437942611,0.48235982,88.339,88.29,3.61607321]
["bitfinex","SOLUSD",1773437942804,0.48235982,88.339,88.281,39.64612996]
["bitfinex","SOLUSD",1773437942805,0.48235982,88.329,88.281,39.64612996]
["bitfinex","SOLUSD",1773437943187,0.48235982,88.319,88.282,7.2]
["bitfinex","SOLUSD",1773437943525,0.48235982,88.307,88.248,11.33170156]
["bitfinex","SOLUSD",1773437943694,11.32400235,88.308,88.248,39.66095548]
["bitfinex","SOLUSD",1773437943695,0.14216157,88.306,88.248,39.66095548]
["bitfinex","SOLUSD",1773437944021,4.09843303,88.28,88.248,39.66095548]
["bitfinex","SOLUSD",1773437944200,0.48235982,88.279,88.248,39.66095548]
["bitfinex","SOLUSD",1773437944394,0.48235982,88.279,88.248,39.16095548]
["bitfinex","SOLUSD",1773437944590,0.48235982,88.279,88.249,0.50173644]
["bitfinex","SOLUSD",1773437945294,0.48235982,88.279,88.248,39.16095548]
["bitfinex","SOLUSD",1773437945295,0.48235982,88.326,88.271,0.50173644]
["bitfinex","SOLUSD",1773437945494,0.48235982,88.326,88.293,0.50173644]
["bitfinex","SOLUSD",1773437945718,0.48235982,88.319,88.294,7.2]
["bitfinex","SOLUSD",1773437946804,46.38723063,88.388,88.294,7.2]
["bitfinex","SOLUSD",1773437946805,0.48235982,88.339,88.3,3.61607321]
["bitfinex","SOLUSD",1773437946997,0.48235982,88.338,88.295,0.50173644]
["bitfinex","SOLUSD",1773437947814,0.48235982,88.336,88.297,0.50173644]
["bitfinex","SOLUSD",1773437949203,0.48235982,88.336,88.3,3.61607321]
["bitfinex","SOLUSD",1773437949611,0.48235982,88.336,88.296,11.32554136]
["bitfinex","SOLUSD",1773437949612,0.48235982,88.359,88.321,0.50173644]
["bitfinex","SOLUSD",1773437949812,0.48235982,88.359,88.32,3.61607321]
["bitfinex","SOLUSD",1773437949813,0.48235982,88.385,88.351,0.50173644]
["bitfinex","SOLUSD",1773437950007,6.8432619,88.416,88.351,0.50173644]
["bitfinex","SOLUSD",1773437950008,0.48235982,88.396,88.361,0.50173644]
["bitfinex","SOLUSD",1773437950318,6.8432619,88.416,88.36,3.61607321]
["bitfinex","SOLUSD",1773437950319,0.48235982,88.399,88.362,7.2]
["bitfinex","SOLUSD",1773437950522,0.48235982,88.399,88.363,0.50173644]
["bitfinex","SOLUSD",1773437950919,0.48235982,88.412,88.371,0.50173644]
["bitfinex","SOLUSD",1773437951103,11.31080974,88.411,88.371,0.50173644]
["bitfinex","SOLUSD",1773437951418,0.48235982,88.427,88.391,0.50173644]
["bitfinex","SOLUSD",1773437951627,0.48235982,88.427,88.393,0.50173644]
["bitfinex","SOLUSD",1773437951827,0.48235982,88.427,88.395,0.50173644]
["bitfinex","SOLUSD",1773437952323,0.48235982,88.427,88.396,7.2]
["bitfinex","SOLUSD",1773437952803,11.30889105,88.426,88.396,7.2]
["bitfinex","SOLUSD",1773437954113,0.48235982,88.427,88.397,11.3126011]
["bitfinex","SOLUSD",1773437954312,0.48235982,88.427,88.398,0.50173644]
["bitfinex","SOLUSD",1773437954501,0.48235982,88.436,88.398,0.50173644]
["bitfinex","SOLUSD",1773437956019,8.63144406,88.43,88.4,0.50173644]
["bitfinex","SOLUSD",1773437956229,9.11380388,88.43,88.4,0.50173644]
["bitfinex","SOLUSD",1773437957625,0.48235982,88.429,88.4,0.50173644]
["bitfinex","SOLUSD",1773437958320,8.63144406,88.41,88.396,7.2]
["bitfinex","SOLUSD",1773437958519,0.48235982,88.409,88.397,7.2]
["bitfinex","SOLUSD",1773437958723,0.48235982,88.409,88.398,7.2]
["bitfinex","SOLUSD",1773437959615,0.48235982,88.407,88.372,0.50173644]
["bitfinex","SOLUSD",1773437959808,9.11380388,88.4,88.372,0.50173644]
["bitfinex","SOLUSD",1773437960007,8.63144406,88.4,88.372,0.50173644]
["bitfinex","SOLUSD",1773437960207,0.48235982,88.399,88.372,0.50173644]
["bitfinex","SOLUSD",1773437960628,0.48235982,88.399,88.373,7.2]
["bitfinex","SOLUSD",1773437961628,11.31247313,88.398,88.373,7.2]
["bitfinex","SOLUSD",1773437961815,9.13873911,88.38,88.355,0.51479561]
["bitfinex","SOLUSD",1773437962009,0.50729505,88.379,88.355,0.51479561]
["bitfinex","SOLUSD",1773437962211,0.50729505,88.379,88.345,0.51479561]
["bitfinex","SOLUSD",1773437962727,0.50729505,88.369,88.339,11.31994392]
["bitfinex","SOLUSD",1773437963127,0.50729505,88.369,88.344,7.2]
["bitfinex","SOLUSD",1773437964412,0.50729505,88.367,88.344,7.2]
["bitfinex","SOLUSD",1773437964715,0.50729505,88.359,88.344,7.2]
["bitfinex","SOLUSD",1773437965118,0.50729505,88.349,88.31,0.51479561]
["bitfinex","SOLUSD",1773437965326,0.50729505,88.349,88.302,0.51479561]
["bitfinex","SOLUSD",1773437966030,0.50729505,88.347,88.302,0.51479561]
["bitfinex","SOLUSD",1773437966330,11.32015667,88.338,88.303,11.32464355]
["bitfinex","SOLUSD",1773437966522,11.32015667,88.338,88.305,0.51479561]
["bitfinex","SOLUSD",1773437968342,11.32041296,88.336,88.306,11.32425882]
["bitfinex","SOLUSD",1773437968522,11.32041296,88.336,88.306,11.83905443]
["bitfinex","SOLUSD",1773437968840,11.32041296,88.336,88.307,0.51479561]
["bitfinex","SOLUSD",1773437969039,0.50729505,88.354,88.321,0.51479561]
["bitfinex","SOLUSD",1773437969333,11.82547533,88.354,88.321,0.51479561]
["bitfinex","SOLUSD",1773437970141,0.14216157,88.362,88.34,8.63144406]
["bitfinex","SOLUSD",1773437970322,0.50729505,88.363,88.341,7.2]
["bitfinex","SOLUSD",1773437970323,11.82434274,88.363,88.341,7.2]
["bitfinex","SOLUSD",1773437970641,11.31627781,88.369,88.342,0.51479561]
["bitfinex","SOLUSD",1773437971138,11.82357286,88.369,88.342,0.51479561]
["bitfinex","SOLUSD",1773437972041,11.82357286,88.369,88.343,11.31951597]
["bitfinex","SOLUSD",1773437972229,11.82357286,88.369,88.342,0.51479561]
["bitfinex","SOLUSD",1773437975555,8.63144406,88.38,88.343,0.51479561]
["bitfinex","SOLUSD",1773437975843,0.50729505,88.391,88.351,0.51479561]
["bitfinex","SOLUSD",1773437976236,8.63144406,88.39,88.351,0.51479561]
["bitfinex","SOLUSD",1773437976446,11.31381831,88.388,88.351,0.51479561]
["bitfinex","SOLUSD",1773437977241,11.31323516,88.393,88.351,0.51479561]
["bitfinex","SOLUSD",1773437977442,6.04,110.0,88.342,39.61867031]
["bitfinex","SOLUSD",1773437977443,11.3118333,88.403,88.371,0.51479561]
["bitfinex","SOLUSD",1773437977648,8.63144406,88.4,88.373,0.51479561]
["bitfinex","SOLUSD",1773437977846,11.3118333,88.403,88.375,0.51479561]
["bitfinex","SOLUSD",1773437978649,11.31106561,88.409,88.377,0.51479561]
["bitfinex","SOLUSD",1773437979539,0.50729505,88.408,88.377,0.51479561]
["bitfinex","SOLUSD",1773437980745,11.3113215,88.407,88.377,0.51479561]
["bitfinex","SOLUSD",1773437982051,8.63144406,88.4,88.377,0.51479561]
["bitfinex","SOLUSD",1773437982851,8.63144406,88.4,88.378,11.31503315]
["bitfinex","SOLUSD",1773437983057,0.50729505,88.406,88.379,0.51479561]
["bitfinex","SOLUSD",1773437984338,8.63144406,88.4,88.379,0.51479561]
["bitfinex","SOLUSD",1773437985234,11.3120329,88.402,88.379,0.51479561]
["bitfinex","SOLUSD",1773437985647,11.3120329,88.402,88.381,0.51479561]
["bitfinex","SOLUSD",1773437986958,0.5450318,88.402,88.381,0.51479561]
["bitfinex","SOLUSD",1773437987145,0.5450318,88.408,88.381,0.51479561]
["bitfinex","SOLUSD",1773437989634,11.8563533,88.407,88.381,0.51479561]
["bitfinex","SOLUSD",1773437990037,0.5450318,88.406,88.381,0.51479561]
["bitfinex","SOLUSD",1773437990458,0.5450318,88.406,88.383,0.5020589]
["bitfinex","SOLUSD",1773437991345,3.62720417,88.41,88.383,0.5020589]
["bitfinex","SOLUSD",1773437991546,3.62720417,88.41,88.385,0.54544995]
["bitfinex","SOLUSD",1773437993158,0.52931603,88.413,88.385,0.54544995]
["bitfinex","SOLUSD",1773437993350,11.31008998,88.417,88.385,0.54544995]
["bitfinex","SOLUSD",1773437993546,11.30889105,88.426,88.385,0.54544995]
["bitfinex","SOLUSD",1773437993748,0.52931603,88.427,88.387,0.54544995]
["bitfinex","SOLUSD",1773437994071,3.62720417,88.44,88.401,0.54544995]
["bitfinex","SOLUSD",1773437994362,3.62720417,88.45,88.411,0.54544995]
["bitfinex","SOLUSD",1773437994568,3.62720417,88.45,88.413,0.54544995]
["bitfinex","SOLUSD",1773437994760,3.62720417,88.45,88.415,0.54544995]
["bitfinex","SOLUSD",1773437995557,8.627545,88.45,88.415,0.54544995]
["bitfinex","SOLUSD",1773437995866,8.627545,88.45,88.414,7.2]
["bitfinex","SOLUSD",1773437995867,11.30595032,88.449,88.417,0.54544995]
["bitfinex","SOLUSD",1773437996164,8.627545,88.44,88.417,0.54544995]
["bitfinex","SOLUSD",1773437997242,11.30595032,88.449,88.417,0.54544995]
["bitfinex","SOLUSD",1773437998667,28.26136106,88.46,88.421,0.54544995]
["bitfinex","SOLUSD",1773437998668,0.52931603,88.459,88.421,0.54544995]
["bitfinex","SOLUSD",1773437998863,9.15686103,88.44,88.421,0.54544995]
["bitfinex","SOLUSD",1773437999067,8.627545,88.43,88.421,0.54544995]
["bitfinex","SOLUSD",1773437999268,9.15686103,88.44,88.421,0.54544995]
["bitfinex","SOLUSD",1773437999451,8.627545,88.43,88.414,7.2]
["bitfinex","SOLUSD",1773437999766,8.627545,88.43,88.415,0.54544995]
["bitfinex","SOLUSD",1773437999973,8.627545,88.43,88.415,11.85574797]
["bitfinex","SOLUSD",1773438000283,0.52931603,88.429,88.353,1.13182348]
["bitfinex","SOLUSD",1773438000453,8.627545,88.4,88.359,67.82]
["bitfinex","SOLUSD",1773438000653,8.627545,88.4,88.36,8.627545]
["bitfinex","SOLUSD",1773438000976,0.52931603,88.399,88.36,8.627545]
["bitfinex","SOLUSD",1773438001176,0.52931603,88.416,88.38,8.627545]
["bitfinex","SOLUSD",1773438001689,0.52931603,88.416,88.381,7.2]
["bitfinex","SOLUSD",1773438001850,0.52931603,88.423,88.39,8.627545]
["bitfinex","SOLUSD",1773438002159,0.52931603,88.429,88.39,8.627545]
["bitfinex","SOLUSD",1773438002350,0.52931603,88.429,88.391,0.54544995]
["bitfinex","SOLUSD",1773438002778,0.52931603,88.427,88.393,0.54544995]
["bitfinex","SOLUSD",1773438003077,0.52931603,88.419,88.394,7.2]
["bitfinex","SOLUSD",1773438003866,0.52931603,88.409,88.379,0.54544995]
["bitfinex","SOLUSD",1773438004062,0.41612603,88.409,88.381,0.54544995]
["bitfinex","SOLUSD",1773438004453,8.627545,88.42,88.381,0.54544995]
["bitfinex","SOLUSD",1773438004850,11.30978635,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1773438005060,11.30978635,88.419,88.383,0.54544995]
["bitfinex","SOLUSD",1773438005766,28.27158818,88.428,88.383,0.54544995]
["bitfinex","SOLUSD",1773438005971,11.30876316,88.427,88.383,0.54544995]
["bitfinex","SOLUSD",1773438006278,0.52931603,88.426,88.383,0.54544995]
["bitfinex","SOLUSD",1773438008480,9.15686103,88.4,88.38,7.2]
["bitfinex","SOLUSD",1773438008673,0.52931603,88.4,88.38,7.2]
["bitfinex","SOLUSD",1773438009178,0.52931603,88.4,88.38,7.74544995]
["bitfinex","SOLUSD",1773438010793,0.52931603,88.422,88.382,0.54544995]
["bitfinex","SOLUSD",1773438010961,45.19761795,88.501,88.381,11.31464907]
["bitfinex","SOLUSD",1773438010962,11.30467222,88.459,88.411,0.54544995]
["bitfinex","SOLUSD",1773438011156,39.56635277,88.459,88.411,0.54544995]
["bitfinex","SOLUSD",1773438011384,39.56635277,88.459,88.413,0.54544995]
["bitfinex","SOLUSD",1773438011819,8.6258928,88.45,88.415,0.54544995]
["bitfinex","SOLUSD",1773438012283,11.30595032,88.449,88.415,0.54544995]
["bitfinex","SOLUSD",1773438013071,11.83526635,88.449,88.415,0.54544995]
["bitfinex","SOLUSD",1773438013376,0.52931603,88.448,88.414,7.2]
["bitfinex","SOLUSD",1773438013582,0.52931603,88.419,88.392,7.2]
["bitfinex","SOLUSD",1773438013883,0.52931603,88.419,88.393,7.2]
["bitfinex","SOLUSD",1773438014081,0.52931603,88.429,88.394,0.54544995]
["bitfinex","SOLUSD",1773438014485,0.52931603,88.427,88.394,0.54544995]
["bitfinex","SOLUSD",1773438016182,0.52931603,88.427,88.396,0.54544995]
["bitfinex","SOLUSD",1773438016570,0.52931603,88.425,88.396,0.54544995]
["bitfinex","SOLUSD",1773438016770,8.6258928,88.42,88.396,0.54544995]
["bitfinex","SOLUSD",1773438017889,11.30914683,88.424,88.396,0.54544995]
["bitfinex","SOLUSD",1773438018185,11.83846286,88.424,88.396,0.54544995]
["bitfinex","SOLUSD",1773438018386,40.11132995,88.424,88.396,0.54544995]
["bitfinex","SOLUSD",1773438018589,40.11132995,88.424,88.397,7.2]
["bitfinex","SOLUSD",1773438019276,40.11132995,88.424,88.397,7.74544995]
["bitfinex","SOLUSD",1773438019680,40.11132995,88.424,88.398,0.54544995]
["bitfinex","SOLUSD",1773438019988,0.52931603,88.423,88.398,0.54544995]
["bitfinex","SOLUSD",1773438020484,28.27286709,88.424,88.398,0.54544995]
["bitfinex","SOLUSD",1773438021084,28.80218312,88.424,88.398,0.54544995]
["bitfinex","SOLUSD",1773438021384,11.30850739,88.429,88.398,0.54544995]
["bitfinex","SOLUSD",1773438022680,0.5162127,88.428,88.398,0.54544995]
["bitfinex","SOLUSD",1773438022991,0.5162127,88.419,88.391,0.53391629]
["bitfinex","SOLUSD",1773438024182,0.5162127,88.419,88.392,7.2]
["bitfinex","SOLUSD",1773438024383,8.6258928,88.41,88.392,7.2]
["bitfinex","SOLUSD",1773438025992,8.6258928,88.41,88.37,8.6258928]
["bitfinex","SOLUSD",1773438025993,11.82727831,88.409,88.373,11.31565444]
["bitfinex","SOLUSD",1773438026290,40.10494234,88.409,88.373,11.31565444]
["bitfinex","SOLUSD",1773438027296,40.10494234,88.409,88.374,7.2]
["bitfinex","SOLUSD",1773438027893,40.10494234,88.409,88.376,11.31528921]
["bitfinex","SOLUSD",1773438028190,40.10494234,88.409,88.377,0.53391629]
["bitfinex","SOLUSD",1773438028591,0.5162127,88.408,88.377,0.53391629]
["bitfinex","SOLUSD",1773438028786,0.5162127,88.399,88.374,7.2]
["bitfinex","SOLUSD",1773438028987,0.5162127,88.399,88.375,0.53391629]
["bitfinex","SOLUSD",1773438029172,0.5162127,88.408,88.375,0.53391629]
["bitfinex","SOLUSD",1773438030688,11.3113215,88.407,88.376,11.31528921]
["bitfinex","SOLUSD",1773438031196,11.3113215,88.407,88.377,0.53391629]
["bitfinex","SOLUSD",1773438031677,39.58962525,88.407,88.377,0.53391629]
["bitfinex","SOLUSD",1773438034099,39.58962525,88.407,88.379,0.53391629]
["bitfinex","SOLUSD",1773438034100,11.3113215,88.407,88.379,0.53391629]
["bitfinex","SOLUSD",1773438034285,0.5162127,88.429,88.391,0.53391629]
["bitfinex","SOLUSD",1773438034493,56.52906064,88.451,88.391,0.53391629]
["bitfinex","SOLUSD",1773438034494,0.5162127,88.426,88.391,0.53391629]
["bitfinex","SOLUSD",1773438035498,11.82523164,88.425,88.393,0.53391629]
["bitfinex","SOLUSD",1773438035793,11.30730293,88.439,88.411,0.53391629]
["bitfinex","SOLUSD",1773438035997,0.5162127,88.442,88.413,0.53391629]
["bitfinex","SOLUSD",1773438037594,11.30697301,88.441,88.415,0.53391629]
["bitfinex","SOLUSD",1773438039800,11.30697301,88.441,88.417,0.53391629]
["bitfinex","SOLUSD",1773438039996,0.5162127,88.457,88.42,8.62762183]
["bitfinex","SOLUSD",1773438040185,0.5162127,88.457,88.421,0.53391629]
["bitfinex","SOLUSD",1773438040389,0.5162127,88.463,88.421,0.53391629]
["bitfinex","SOLUSD",1773438040585,11.3033944,88.469,88.431,0.53391629]
["bitfinex","SOLUSD",1773438040790,11.8196071,88.469,88.431,0.53391629]
["bitfinex","SOLUSD",1773438040994,0.5162127,88.468,88.431,0.53391629]
["bitfinex","SOLUSD",1773438041813,11.30364994,88.467,88.433,0.53391629]
["bitfinex","SOLUSD",1773438042797,11.81909606,88.473,88.433,0.53391629]
["bitfinex","SOLUSD",1773438042983,0.5162127,88.48,88.441,0.53391629]
["bitfinex","SOLUSD",1773438043382,0.5162127,88.48,88.443,0.53391629]
["bitfinex","SOLUSD",1773438043795,0.5162127,88.48,88.445,0.53391629]
["bitfinex","SOLUSD",1773438044503,11.30211688,88.479,88.445,0.53391629]
["bitfinex","SOLUSD",1773438046104,0.58208155,88.488,88.447,0.56024822]
["bitfinex","SOLUSD",1773438049331,0.2,88.5,88.471,0.56024822]
["bitfinex","SOLUSD",1773438049691,0.2,88.5,88.473,0.56024822]
["bitfinex","SOLUSD",1773438051608,0.2,88.5,88.475,0.53245589]
["bitfinex","SOLUSD",1773438051803,0.57655178,88.499,88.476,7.2]
["bitfinex","SOLUSD",1773438052009,0.57655178,88.499,88.477,7.2]
["bitfinex","SOLUSD",1773438052795,0.57655178,88.497,88.477,7.2]
["bitfinex","SOLUSD",1773438055603,0.57655178,88.495,88.477,7.2]
["bitfinex","SOLUSD",1773438058315,11.87675292,88.494,88.477,7.2]
["bitfinex","SOLUSD",1773438059018,0.57655178,88.493,88.477,7.2]
["bitfinex","SOLUSD",1773438060215,11.30045653,88.492,88.477,7.2]
["bitfinex","SOLUSD",1773438060508,0.57655178,88.491,88.477,7.2]
["bitfinex","SOLUSD",1773438061020,0.2,88.5,88.479,0.53245589]
["bitfinex","SOLUSD",1773438062122,0.2,88.5,88.481,0.53245589]
["bitfinex","SOLUSD",1773438064222,0.2,88.5,88.483,0.53245589]
["bitfinex","SOLUSD",1773438067213,0.2,88.5,88.485,0.53245589]
["bitfinex","SOLUSD",1773438068714,0.57655178,88.504,88.485,0.53245589]
["bitfinex","SOLUSD",1773438068912,0.57655178,88.51,88.485,0.53245589]
["bitfinex","SOLUSD",1773438069717,0.57655178,88.51,88.487,0.53245589]
["bitfinex","SOLUSD",1773438070632,0.57655178,88.52,88.487,0.53245589]
["bitfinex","SOLUSD",1773438070815,11.87259342,88.527,88.487,0.53245589]
["bitfinex","SOLUSD",1773438071235,0.57655178,88.526,88.487,0.53245589]
["bitfinex","SOLUSD",1773438071620,0.57655178,88.524,88.489,0.53245589]
["bitfinex","SOLUSD",1773438074520,0.57655178,88.524,88.491,0.53245589]
["bitfinex","SOLUSD",1773438075044,0.2,88.53,88.491,0.53245589]
["bitfinex","SOLUSD",1773438075222,0.2,88.53,88.501,0.53245589]
["bitfinex","SOLUSD",1773438075617,0.57655178,88.544,88.501,0.53245589]
["bitfinex","SOLUSD",1773438075835,0.57655178,88.544,88.49,39.5524918]
["bitfinex","SOLUSD",1773438075836,0.2,88.55,88.511,0.53245589]
["bitfinex","SOLUSD",1773438076042,11.29088712,88.567,88.531,0.53245589]
["bitfinex","SOLUSD",1773438076217,0.57655178,88.566,88.531,0.53245589]
["bitfinex","SOLUSD",1773438076833,0.57655178,88.566,88.533,0.53245589]
["bitfinex","SOLUSD",1773438077213,3.61686622,88.58,88.513,0.53245589]
["bitfinex","SOLUSD",1773438077214,0.57655178,88.549,88.513,0.53245589]
["bitfinex","SOLUSD",1773438077419,3.61686622,88.53,88.514,7.2]
["bitfinex","SOLUSD",1773438077639,0.57655178,88.529,88.49,67.74]
["bitfinex","SOLUSD",1773438078245,0.57655178,88.519,88.49,67.74]
["bitfinex","SOLUSD",1773438078820,0.57655178,88.517,88.491,18.50050825]
["bitfinex","SOLUSD",1773438081742,11.87034419,88.523,88.494,0.5481083]
["bitfinex","SOLUSD",1773438081922,0.57384498,88.522,88.494,0.5481083]
["bitfinex","SOLUSD",1773438084825,0.57384498,88.522,88.495,11.30007345]
["bitfinex","SOLUSD",1773438085844,0.57384498,88.529,88.496,0.54986903]
["bitfinex","SOLUSD",1773438086749,0.57384498,88.528,88.496,0.54986903]
["bitfinex","SOLUSD",1773438090344,0.57384498,88.528,88.498,0.55196327]
["bitfinex","SOLUSD",1773438090549,0.14216157,88.56,88.497,39.54936325]
["bitfinex","SOLUSD",1773438090550,0.57384498,88.549,88.501,0.55196327]
["bitfinex","SOLUSD",1773438091242,0.57384498,88.549,88.511,0.55235917]
["bitfinex","SOLUSD",1773438092426,0.57384498,88.549,88.512,39.54266087]
["bitfinex","SOLUSD",1773438092628,0.57384498,88.549,88.513,0.55275402]
["bitfinex","SOLUSD",1773438093034,0.57384498,88.549,88.514,7.2]
["bitfinex","SOLUSD",1773438093235,0.57384498,88.549,88.515,0.55314008]
["bitfinex","SOLUSD",1773438093652,0.57384498,88.549,88.517,0.55314008]
["bitfinex","SOLUSD",1773438097135,0.57384498,88.549,88.519,0.55427998]
["bitfinex","SOLUSD",1773438099636,0.57384498,88.549,88.521,0.55537602]
["bitfinex","SOLUSD",1773438100445,0.57384498,88.588,88.521,0.55537602]
["bitfinex","SOLUSD",1773438100646,0.57384498,88.585,88.541,0.55573642]
["bitfinex","SOLUSD",1773438100844,0.57384498,88.585,88.543,0.55573642]
["bitfinex","SOLUSD",1773438101149,3.81686622,88.59,88.547,0.55573642]
["bitfinex","SOLUSD",1773438101651,4.3907112,88.59,88.549,0.55609105]
["bitfinex","SOLUSD",1773438101867,0.77384498,88.59,88.551,0.55609105]
["bitfinex","SOLUSD",1773438102356,0.2,88.59,88.553,0.55644232]
["bitfinex","SOLUSD",1773438102552,0.2,88.59,88.556,0.14216157]
["bitfinex","SOLUSD",1773438102752,0.2,88.59,88.557,0.55644232]
["bitfinex","SOLUSD",1773438103459,0.2,88.59,88.55,3.61686622]
["bitfinex","SOLUSD",1773438103460,0.2,88.59,88.559,0.55679775]
["bitfinex","SOLUSD",1773438105242,3.81686622,88.61,88.563,0.55747807]
["bitfinex","SOLUSD",1773438105447,0.2,88.61,88.571,0.55747807]
["bitfinex","SOLUSD",1773438105750,0.2,88.61,88.577,0.14216157]
["bitfinex","SOLUSD",1773438105949,0.2,88.61,88.579,0.54493818]
["bitfinex","SOLUSD",1773438106148,0.58979545,88.589,88.549,0.54493818]
["bitfinex","SOLUSD",1773438106346,0.58979545,88.579,88.549,0.54493818]
["bitfinex","SOLUSD",1773438106546,0.58979545,88.569,88.548,11.29330984]
["bitfinex","SOLUSD",1773438107262,0.58979545,88.569,88.549,7.2]
["bitfinex","SOLUSD",1773438107761,0.58979545,88.569,88.55,11.29305477]
["bitfinex","SOLUSD",1773438108054,0.58979545,88.567,88.549,7.2]
["bitfinex","SOLUSD",1773438108447,0.58979545,88.567,88.55,7.2]
["bitfinex","SOLUSD",1773438110554,0.58979545,88.565,88.55,7.2]
["bitfinex","SOLUSD",1773438110944,0.5792588,88.559,88.508,0.55975105]
["bitfinex","SOLUSD",1773438111261,11.29101461,88.566,88.508,0.55975105]
["bitfinex","SOLUSD",1773438111262,0.5792588,88.539,88.508,0.55975105]
["bitfinex","SOLUSD",1773438112156,0.5792588,88.539,88.51,0.56006195]
["bitfinex","SOLUSD",1773438112862,0.5792588,88.539,88.512,0.56037758]
["bitfinex","SOLUSD",1773438114761,0.5792588,88.539,88.513,11.85875344]
["bitfinex","SOLUSD",1773438115356,0.5792588,88.539,88.514,7.2]
["bitfinex","SOLUSD",1773438116061,0.5792588,88.537,88.514,7.2]
["bitfinex","SOLUSD",1773438120374,0.5792588,88.535,88.514,7.2]
["bitfinex","SOLUSD",1773438122475,0.5792588,88.533,88.514,7.2]
["bitfinex","SOLUSD",1773438124474,0.5792588,88.529,88.514,7.2]
["bitfinex","SOLUSD",1773438128779,0.5792588,88.529,88.514,18.49759352]
["bitfinex","SOLUSD",1773438129076,11.29387652,88.544,88.515,0.59829173]
["bitfinex","SOLUSD",1773438129278,3.61686622,88.56,88.515,0.59829173]
["bitfinex","SOLUSD",1773438129577,3.61686622,88.57,88.515,0.59829173]
["bitfinex","SOLUSD",1773438130073,3.61686622,88.6,88.551,0.59829173]
["bitfinex","SOLUSD",1773438130266,3.61686622,88.6,88.55,3.61686622]
["bitfinex","SOLUSD",1773438130267,3.61686622,88.6,88.553,0.59829173]
["bitfinex","SOLUSD",1773438130577,3.61686622,88.6,88.555,0.59829173]
["bitfinex","SOLUSD",1773438130779,3.61686622,88.59,88.548,0.59829173]
["bitfinex","SOLUSD",1773438130980,0.5792588,88.589,88.55,0.59829173]
["bitfinex","SOLUSD",1773438131162,0.5792588,88.589,88.552,0.59829173]
["bitfinex","SOLUSD",1773438133887,3.61233828,88.58,88.553,11.29267218]
["bitfinex","SOLUSD",1773438134085,0.5792588,88.579,88.554,7.79829173]
["bitfinex","SOLUSD",1773438135989,0.5792588,88.579,88.555,11.29241714]
["bitfinex","SOLUSD",1773438136370,0.5792588,88.579,88.555,11.89070887]
["bitfinex","SOLUSD",1773438137885,0.5792588,88.579,88.556,0.59829173]
["bitfinex","SOLUSD",1773438138284,0.5792588,88.579,88.557,11.29216211]
["bitfinex","SOLUSD",1773438138981,0.5792588,88.579,88.557,11.89045384]
["bitfinex","SOLUSD",1773438139366,0.5792588,88.579,88.558,7.79829173]
["bitfinex","SOLUSD",1773438139884,0.5792588,88.579,88.559,0.59829173]
["bitfinex","SOLUSD",1773438142289,0.560865,88.577,88.558,7.2]
["bitfinex","SOLUSD",1773438146089,0.560865,88.575,88.558,7.2]
["bitfinex","SOLUSD",1773438152090,11.28966602,88.577,88.559,0.57948458]
["bitfinex","SOLUSD",1773438152494,11.85053102,88.577,88.559,0.57948458]
["bitfinex","SOLUSD",1773438152696,0.560865,88.576,88.559,0.57948458]
["bitfinex","SOLUSD",1773438153696,0.560865,88.574,88.542,0.57948458]
["bitfinex","SOLUSD",1773438154783,0.560865,88.574,88.544,0.57948458]
["bitfinex","SOLUSD",1773438157201,0.560865,88.572,88.546,0.57948458]
["bitfinex","SOLUSD",1773438157500,0.560865,88.569,88.546,0.57948458]
["bitfinex","SOLUSD",1773438158000,0.560865,88.569,88.548,0.57948458]
["bitfinex","SOLUSD",1773438159386,11.29075964,88.568,88.548,0.57948458]
["bitfinex","SOLUSD",1773438160591,0.060865,88.568,88.549,7.2]
["bitfinex","SOLUSD",1773438160792,0.060865,88.568,88.55,0.57948458]
["bitfinex","SOLUSD",1773438164188,11.28961242,88.577,88.55,0.57948458]
["bitfinex","SOLUSD",1773438164390,0.560865,88.576,88.55,0.57948458]
["bitfinex","SOLUSD",1773438165405,0.560865,88.574,88.55,0.57948458]
["bitfinex","SOLUSD",1773438165606,3.61233828,88.56,88.534,0.57948458]
["bitfinex","SOLUSD",1773438165904,3.61233828,88.55,88.534,0.57948458]
["bitfinex","SOLUSD",1773438166292,0.60943753,88.549,88.531,67.7]
["bitfinex","SOLUSD",1773438166805,0.60943753,88.549,88.532,7.2]
["bitfinex","SOLUSD",1773438167489,0.60943753,88.547,88.532,7.2]
["bitfinex","SOLUSD",1773438168412,3.61233828,88.54,88.509,0.56948041]
["bitfinex","SOLUSD",1773438168602,0.60943753,88.519,88.503,67.7]
["bitfinex","SOLUSD",1773438168907,3.61233828,88.52,88.479,0.56948041]
["bitfinex","SOLUSD",1773438169426,0.60943753,88.528,88.483,0.56948041]
["bitfinex","SOLUSD",1773438169604,0.60943753,88.543,88.501,0.56948041]
["bitfinex","SOLUSD",1773438169787,11.29407512,88.542,88.501,0.56948041]
["bitfinex","SOLUSD",1773438170105,0.60943753,88.543,88.501,0.56948041]
["bitfinex","SOLUSD",1773438170689,0.60943753,88.543,88.511,0.56948041]
["bitfinex","SOLUSD",1773438170890,0.60943753,88.543,88.513,0.59356986]
["bitfinex","SOLUSD",1773438171396,0.60943753,88.543,88.515,0.59356986]
["bitfinex","SOLUSD",1773438171596,11.29354854,88.547,88.515,0.59356986]
["bitfinex","SOLUSD",1773438172116,0.5892013,88.549,88.515,0.59356986]
["bitfinex","SOLUSD",1773438173808,0.5892013,88.555,88.517,0.59356986]
["bitfinex","SOLUSD",1773438175601,11.29254466,88.554,88.518,11.2971373]
["bitfinex","SOLUSD",1773438175802,11.29254466,88.554,88.519,0.59356986]
["bitfinex","SOLUSD",1773438176510,11.29088712,88.567,88.52,3.61233828]
["bitfinex","SOLUSD",1773438176714,11.29088712,88.567,88.522,0.59356986]
["bitfinex","SOLUSD",1773438176715,11.88008842,88.567,88.522,0.59356986]
["bitfinex","SOLUSD",1773438176928,0.5892013,88.566,88.522,0.59356986]
["bitfinex","SOLUSD",1773438177516,11.29043024,88.571,88.524,0.59356986]
["bitfinex","SOLUSD",1773438177725,11.29043024,88.571,88.531,0.59356986]
["bitfinex","SOLUSD",1773438177899,11.29043024,88.571,88.533,0.59356986]
["bitfinex","SOLUSD",1773438178821,11.28967826,88.577,88.533,0.59356986]
["bitfinex","SOLUSD",1773438179000,11.87887956,88.577,88.533,0.59356986]
["bitfinex","SOLUSD",1773438179394,11.87887956,88.577,88.534,0.14216157]
["bitfinex","SOLUSD",1773438179610,11.28861846,88.585,88.537,0.59356986]
["bitfinex","SOLUSD",1773438179810,11.28808317,88.589,88.551,0.59356986]
["bitfinex","SOLUSD",1773438180017,11.28808317,88.589,88.553,0.59356986]
["bitfinex","SOLUSD",1773438180393,3.61233828,88.58,88.553,0.59356986]
["bitfinex","SOLUSD",1773438180597,0.5892013,88.579,88.554,7.2]
["bitfinex","SOLUSD",1773438181216,0.5892013,88.579,88.554,7.79356986]
["bitfinex","SOLUSD",1773438182905,4.20153958,88.57,88.555,7.2]
["bitfinex","SOLUSD",1773438183909,3.61233828,88.57,88.555,7.2]
["bitfinex","SOLUSD",1773438184106,0.5892013,88.576,88.555,7.2]
["bitfinex","SOLUSD",1773438185416,11.87906864,88.575,88.555,7.2]
["bitfinex","SOLUSD",1773438185617,0.5892013,88.574,88.555,7.2]
["bitfinex","SOLUSD",1773438187929,11.29012227,88.573,88.555,7.2]
["bitfinex","SOLUSD",1773438189326,11.29012227,88.573,88.555,7.79356986]
["bitfinex","SOLUSD",1773438189509,0.5892013,88.573,88.555,7.79356986]
["bitfinex","SOLUSD",1773438189709,0.5892013,88.573,88.441,28.22371243]
["bitfinex","SOLUSD",1773438189710,0.5892013,88.569,88.517,11.29726493]
["bitfinex","SOLUSD",1773438190026,0.5892013,88.559,88.518,0.59356986]
["bitfinex","SOLUSD",1773438190816,0.5892013,88.559,88.52,0.59356986]
["bitfinex","SOLUSD",1773438191628,3.61233828,88.56,88.516,67.7]
["bitfinex","SOLUSD",1773438191629,0.5892013,88.557,88.522,0.59356986]
["bitfinex","SOLUSD",1773438191946,0.5892013,88.549,88.522,0.59356986]
["bitfinex","SOLUSD",1773438195637,0.5892013,88.547,88.522,0.59356986]
["bitfinex","SOLUSD",1773438196633,11.29356492,88.546,88.522,0.59356986]
["bitfinex","SOLUSD",1773438196835,11.88276622,88.546,88.522,0.59356986]
["bitfinex","SOLUSD",1773438198019,11.29356492,88.546,88.522,0.59356986]
["bitfinex","SOLUSD",1773438198216,0.5892013,88.545,88.522,0.59356986]
["bitfinex","SOLUSD",1773438198418,0.5892013,88.545,88.521,7.2]
["bitfinex","SOLUSD",1773438198630,0.5892013,88.543,88.521,7.79356986]
["bitfinex","SOLUSD",1773438198836,0.5892013,88.543,88.522,0.59356986]
["bitfinex","SOLUSD",1773438199420,0.5892013,88.543,88.523,0.59356986]
["bitfinex","SOLUSD",1773438201641,11.29407512,88.542,88.525,0.59525707]
["bitfinex","SOLUSD",1773438204842,0.59129827,88.548,88.525,0.59525707]
["bitfinex","SOLUSD",1773438208344,0.59129827,88.546,88.525,0.59525707]
["bitfinex","SOLUSD",1773438209643,11.88499074,88.545,88.525,0.59525707]
["bitfinex","SOLUSD",1773438209847,11.88499074,88.545,88.527,0.59525707]
["bitfinex","SOLUSD",1773438211144,0.59129827,88.551,88.527,0.59525707]
["bitfinex","SOLUSD",1773438211447,3.61502636,88.59,88.541,0.59525707]
["bitfinex","SOLUSD",1773438211642,3.61502636,88.6,88.551,0.59525707]
["bitfinex","SOLUSD",1773438211946,3.61502636,88.6,88.553,0.59525707]
["bitfinex","SOLUSD",1773438212133,3.61502636,88.59,88.553,0.59525707]
["bitfinex","SOLUSD",1773438212733,11.28808317,88.589,88.555,0.59525707]
["bitfinex","SOLUSD",1773438213339,11.56552103,88.589,88.555,0.59525707]
["bitfinex","SOLUSD",1773438214136,11.56552103,88.589,88.557,0.59525707]
["bitfinex","SOLUSD",1773438214728,11.28808317,88.589,88.557,0.59525707]
["bitfinex","SOLUSD",1773438215130,11.28553532,88.609,88.561,0.59525707]
["bitfinex","SOLUSD",1773438215734,11.56497223,88.609,88.561,0.59525707]
["bitfinex","SOLUSD",1773438216149,11.56497223,88.609,88.563,0.59525707]
["bitfinex","SOLUSD",1773438216549,0.28007914,88.608,88.563,0.59525707]
["bitfinex","SOLUSD",1773438218244,11.28579006,88.607,88.571,0.59525707]
["bitfinex","SOLUSD",1773438219450,11.56778308,88.607,88.571,0.59525707]
["bitfinex","SOLUSD",1773438220455,11.56778308,88.607,88.573,0.59525707]
["bitfinex","SOLUSD",1773438222353,0.28385454,88.606,88.574,11.2899948]
["bitfinex","SOLUSD",1773438222556,0.28385454,88.606,88.575,0.59525707]
["bitfinex","SOLUSD",1773438225360,11.2860448,88.605,88.576,11.28973988]
["bitfinex","SOLUSD",1773438225555,11.2860448,88.605,88.577,0.59525707]
["bitfinex","SOLUSD",1773438227658,3.81502636,88.61,88.579,0.62253206]
["bitfinex","SOLUSD",1773438227659,0.2,88.61,88.579,0.62253206]
["bitfinex","SOLUSD",1773438227960,0.2,88.61,88.581,0.62253206]
["bitfinex","SOLUSD",1773438228344,0.2,88.61,88.583,0.62253206]
["bitfinex","SOLUSD",1773438229044,0.2,88.61,88.585,0.62253206]
["bitfinex","SOLUSD",1773438230047,11.48545429,88.61,88.585,0.62253206]
["bitfinex","SOLUSD",1773438230661,0.28903289,88.609,88.561,0.62253206]
["bitfinex","SOLUSD",1773438230853,0.28957567,88.599,88.567,0.62253206]
["bitfinex","SOLUSD",1773438231051,0.28957567,88.579,88.532,0.61155763]
["bitfinex","SOLUSD",1773438231247,0.28957567,88.569,88.532,0.61155763]
["bitfinex","SOLUSD",1773438231560,0.28957567,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773438231561,0.29011676,88.579,88.538,0.61155763]
["bitfinex","SOLUSD",1773438232164,0.29011676,88.577,88.54,0.61155763]
["bitfinex","SOLUSD",1773438234168,0.29118157,88.575,88.541,0.61155763]
["bitfinex","SOLUSD",1773438234553,0.29170486,88.559,88.518,0.61155763]
["bitfinex","SOLUSD",1773438234752,0.29170486,88.549,88.519,0.61155763]
["bitfinex","SOLUSD",1773438235670,0.29222321,88.559,88.511,0.61155763]
["bitfinex","SOLUSD",1773438235867,0.29222321,88.573,88.521,0.61155763]
["bitfinex","SOLUSD",1773438236048,0.29222321,88.573,88.512,7.2]
["bitfinex","SOLUSD",1773438236049,0.29222321,88.586,88.54,3.61502636]
["bitfinex","SOLUSD",1773438236254,11.28808317,88.589,88.543,0.61155763]
["bitfinex","SOLUSD",1773438236459,11.28808317,88.589,88.542,39.52926294]
["bitfinex","SOLUSD",1773438236460,0.29272725,88.588,88.545,0.61155763]
["bitfinex","SOLUSD",1773438236660,0.29272725,88.579,88.545,0.61155763]
["bitfinex","SOLUSD",1773438236861,0.29272725,88.587,88.55,3.61502636]
["bitfinex","SOLUSD",1773438237067,0.29272725,88.597,88.551,0.61155763]
["bitfinex","SOLUSD",1773438237367,0.29322639,88.589,88.551,0.61155763]
["bitfinex","SOLUSD",1773438237568,0.29322639,88.579,88.552,0.61155763]
["bitfinex","SOLUSD",1773438237767,0.29322639,88.569,88.537,0.61155763]
["bitfinex","SOLUSD",1773438237970,0.29322639,88.579,88.537,0.61155763]
["bitfinex","SOLUSD",1773438238277,0.29322639,88.574,88.539,0.61155763]
["bitfinex","SOLUSD",1773438238751,0.29372249,88.58,88.539,0.61155763]
["bitfinex","SOLUSD",1773438239158,0.29372249,88.599,88.561,0.61155763]
["bitfinex","SOLUSD",1773438239361,0.29372249,88.608,88.561,0.61155763]
["bitfinex","SOLUSD",1773438239552,0.29372249,88.608,88.566,0.14216157]
["bitfinex","SOLUSD",1773438239869,0.29420722,88.599,88.568,0.61155763]
["bitfinex","SOLUSD",1773438240071,0.29420722,88.599,88.569,7.2]
["bitfinex","SOLUSD",1773438240270,0.2,88.61,88.557,0.61155763]
["bitfinex","SOLUSD",1773438240271,0.29420722,88.587,88.557,0.61155763]
["bitfinex","SOLUSD",1773438240467,0.62271789,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773438240777,39.50873707,88.588,88.541,0.61155763]
["bitfinex","SOLUSD",1773438240778,3.61502636,88.58,88.541,0.61155763]
["bitfinex","SOLUSD",1773438241270,3.61502636,88.57,88.532,0.61155763]
["bitfinex","SOLUSD",1773438241971,3.61502636,88.57,88.534,0.61155763]
["bitfinex","SOLUSD",1773438242173,3.61502636,88.56,88.528,67.68]
["bitfinex","SOLUSD",1773438242372,3.61502636,88.54,88.512,0.61155763]
["bitfinex","SOLUSD",1773438242574,3.61502636,88.54,88.5,0.61155763]
["bitfinex","SOLUSD",1773438242777,0.28634715,88.539,88.5,0.61155763]
["bitfinex","SOLUSD",1773438243678,0.28634715,88.539,88.501,0.61155763]
["bitfinex","SOLUSD",1773438243873,11.28848694,88.586,88.531,0.61155763]
["bitfinex","SOLUSD",1773438244176,11.57496335,88.596,88.551,0.61155763]
["bitfinex","SOLUSD",1773438244376,11.57496335,88.596,88.553,0.61155763]
["bitfinex","SOLUSD",1773438244760,0.28909909,88.595,88.553,0.61155763]
["bitfinex","SOLUSD",1773438245979,11.57789919,88.594,88.555,0.61155763]
["bitfinex","SOLUSD",1773438246980,0.29179221,88.593,88.555,0.61155763]
["bitfinex","SOLUSD",1773438248286,0.29179221,88.593,88.557,0.61155763]
["bitfinex","SOLUSD",1773438248489,11.28770092,88.592,88.557,0.61155763]
["bitfinex","SOLUSD",1773438249775,11.58342029,88.592,88.557,0.61155763]
["bitfinex","SOLUSD",1773438251001,3.9120304,88.59,88.559,0.61155763]
["bitfinex","SOLUSD",1773438251290,0.29700404,88.59,88.559,0.61155763]
["bitfinex","SOLUSD",1773438253173,0.29700404,88.59,88.561,0.61155763]
["bitfinex","SOLUSD",1773438253481,11.2868091,88.599,88.561,0.61155763]
["bitfinex","SOLUSD",1773438253482,0.30075613,88.598,88.561,0.61155763]
["bitfinex","SOLUSD",1773438253882,11.2868091,88.599,88.561,0.61155763]
["bitfinex","SOLUSD",1773438254496,11.28632777,88.603,88.561,0.61155763]
["bitfinex","SOLUSD",1773438254876,0.30075613,88.606,88.561,0.61155763]
["bitfinex","SOLUSD",1773438255285,11.2860448,88.605,88.563,0.61155763]
["bitfinex","SOLUSD",1773438255486,0.5010822,88.61,88.571,0.61155763]
["bitfinex","SOLUSD",1773438255690,0.2,88.61,88.571,0.61155763]
["bitfinex","SOLUSD",1773438257281,0.2,88.61,88.581,0.61155763]
["bitfinex","SOLUSD",1773438257676,11.28311707,88.628,88.581,0.61155763]
["bitfinex","SOLUSD",1773438257881,11.28311707,88.628,88.572,46.71587409]
["bitfinex","SOLUSD",1773438257882,3.80996204,88.64,88.591,0.61155763]
["bitfinex","SOLUSD",1773438258077,3.80996204,88.64,88.593,0.61155763]
["bitfinex","SOLUSD",1773438258379,0.3015475,88.629,88.597,0.61155763]
["bitfinex","SOLUSD",1773438258700,0.62271789,88.609,88.572,11.29024974]
["bitfinex","SOLUSD",1773438258880,39.48600502,88.639,88.563,11.29139708]
["bitfinex","SOLUSD",1773438258881,0.62271789,88.599,88.563,11.29139708]
["bitfinex","SOLUSD",1773438259385,0.62271789,88.597,88.553,0.14216157]
["bitfinex","SOLUSD",1773438260200,0.62271789,88.609,88.56,3.60996204]
["bitfinex","SOLUSD",1773438260403,0.62271789,88.608,88.561,0.14216157]
["bitfinex","SOLUSD",1773438260691,0.62271789,88.608,88.568,0.61155763]
["bitfinex","SOLUSD",1773438261080,3.60996204,88.6,88.568,0.61155763]
["bitfinex","SOLUSD",1773438261286,0.59941292,88.599,88.568,0.61155763]
["bitfinex","SOLUSD",1773438261480,0.59941292,88.608,88.57,0.62850846]
["bitfinex","SOLUSD",1773438261676,0.59941292,88.608,88.571,0.62850846]
["bitfinex","SOLUSD",1773438261881,0.59941292,88.608,88.576,0.14216157]
["bitfinex","SOLUSD",1773438262094,0.59941292,88.608,88.577,0.62850846]
["bitfinex","SOLUSD",1773438262286,0.59941292,88.608,88.579,0.62850846]
["bitfinex","SOLUSD",1773438263279,0.59941292,88.608,88.578,7.2]
["bitfinex","SOLUSD",1773438263481,0.59941292,88.606,88.579,0.62850846]
["bitfinex","SOLUSD",1773438264594,0.59941292,88.604,88.579,0.62850846]
["bitfinex","SOLUSD",1773438264793,0.59941292,88.604,88.581,0.62850846]
["bitfinex","SOLUSD",1773438265396,11.2860448,88.605,88.581,0.62850846]
["bitfinex","SOLUSD",1773438265796,15.49479127,88.61,88.581,0.62850846]
["bitfinex","SOLUSD",1773438265998,0.59941292,88.609,88.581,0.62850846]
["bitfinex","SOLUSD",1773438266595,14.89537835,88.61,88.583,0.62850846]
["bitfinex","SOLUSD",1773438266596,11.28541631,88.61,88.583,0.62850846]
["bitfinex","SOLUSD",1773438266792,165.2,88.648,88.585,0.62850846]
["bitfinex","SOLUSD",1773438266793,11.8831561,88.624,88.585,0.62850846]
["bitfinex","SOLUSD",1773438267396,0.59941292,88.623,88.585,0.62850846]
["bitfinex","SOLUSD",1773438267905,0.59941292,88.623,88.587,0.62850846]
["bitfinex","SOLUSD",1773438268809,0.59941292,88.623,88.589,0.62850846]
["bitfinex","SOLUSD",1773438269587,0.59941292,88.622,88.589,0.62850846]
["bitfinex","SOLUSD",1773438269788,0.59941292,88.621,88.589,0.62850846]
["bitfinex","SOLUSD",1773438269991,3.60996204,88.62,88.589,0.62850846]
["bitfinex","SOLUSD",1773438270193,0.59941292,88.619,88.589,0.62850846]
["bitfinex","SOLUSD",1773438271211,11.28438917,88.618,88.589,0.62850846]
["bitfinex","SOLUSD",1773438271396,0.59941292,88.617,88.589,0.62850846]
["bitfinex","SOLUSD",1773438271797,0.59941292,88.617,88.59,11.28795575]
["bitfinex","SOLUSD",1773438271992,0.59941292,88.621,88.591,0.62850846]
["bitfinex","SOLUSD",1773438272403,0.59941292,88.628,88.591,0.62850846]
["bitfinex","SOLUSD",1773438273506,0.59941292,88.628,88.592,39.50695322]
["bitfinex","SOLUSD",1773438273691,0.59941292,88.628,88.593,0.61780488]
["bitfinex","SOLUSD",1773438274533,0.61682471,88.639,88.595,0.61780488]
["bitfinex","SOLUSD",1773438275394,0.61682471,88.638,88.597,0.61780488]
["bitfinex","SOLUSD",1773438276017,0.61682471,88.629,88.597,0.61780488]
["bitfinex","SOLUSD",1773438276706,3.60996204,88.61,88.598,7.2]
["bitfinex","SOLUSD",1773438277013,3.60996204,88.61,88.599,7.2]
["bitfinex","SOLUSD",1773438277386,11.28553532,88.609,88.599,7.2]
["bitfinex","SOLUSD",1773438277792,11.28553532,88.609,88.592,0.61780488]
["bitfinex","SOLUSD",1773438278901,11.28553532,88.609,88.593,7.2]
["bitfinex","SOLUSD",1773438280417,4.22678675,88.61,88.594,7.2]
["bitfinex","SOLUSD",1773438280621,4.22678675,88.61,88.595,7.2]
["bitfinex","SOLUSD",1773438280915,0.61682471,88.609,88.587,0.61780488]
["bitfinex","SOLUSD",1773438281094,0.61682471,88.609,88.576,0.61780488]
["bitfinex","SOLUSD",1773438281511,3.60996204,88.61,88.578,0.61780488]
["bitfinex","SOLUSD",1773438281512,0.61682471,88.607,88.578,0.61780488]
["bitfinex","SOLUSD",1773438282097,0.61682471,88.607,88.577,11.28961242]
["bitfinex","SOLUSD",1773438282098,0.61682471,88.607,88.58,0.61780488]
["bitfinex","SOLUSD",1773438283699,0.61682471,88.613,88.582,0.61780488]
["bitfinex","SOLUSD",1773438284308,0.61682471,88.613,88.584,0.61780488]
["bitfinex","SOLUSD",1773438285720,0.60204607,88.609,88.584,0.61780488]
["bitfinex","SOLUSD",1773438287519,0.60204607,88.607,88.584,0.61780488]
["bitfinex","SOLUSD",1773438291913,0.60145085,88.605,88.584,0.61780488]
["bitfinex","SOLUSD",1773438293008,0.60145085,88.605,88.583,7.2]
["bitfinex","SOLUSD",1773438293730,0.60145085,88.603,88.583,7.2]
["bitfinex","SOLUSD",1773438293935,0.60145085,88.603,88.584,0.58452235]
["bitfinex","SOLUSD",1773438296435,0.60145085,88.603,88.585,0.58452235]
["bitfinex","SOLUSD",1773438296835,11.88784351,88.603,88.585,0.58452235]
["bitfinex","SOLUSD",1773438297239,0.60145085,88.602,88.583,7.2]
["bitfinex","SOLUSD",1773438297723,0.60145085,88.602,88.584,0.58452235]
["bitfinex","SOLUSD",1773438298537,0.60145085,88.6,88.583,7.2]
["bitfinex","SOLUSD",1773438299112,11.28650574,88.602,88.584,0.58452235]
["bitfinex","SOLUSD",1773438299315,0.60145085,88.601,88.583,7.2]
["bitfinex","SOLUSD",1773438299740,0.60145085,88.599,88.574,0.58452235]
["bitfinex","SOLUSD",1773438299926,0.60145085,88.599,88.584,7.2]
["bitfinex","SOLUSD",1773438302436,0.60145085,88.597,88.571,0.58452235]
["bitfinex","SOLUSD",1773438303741,0.60145085,88.597,88.573,0.58452235]
["bitfinex","SOLUSD",1773438304737,0.60145085,88.595,88.573,0.58452235]
["bitfinex","SOLUSD",1773438310147,11.2874461,88.594,88.573,0.58452235]
["bitfinex","SOLUSD",1773438311446,0.60145085,88.598,88.573,0.58452235]
["bitfinex","SOLUSD",1773438313452,11.28706389,88.597,88.573,0.58452235]
["bitfinex","SOLUSD",1773438313753,11.88851474,88.597,88.575,0.58452235]
["bitfinex","SOLUSD",1773438314553,11.28731869,88.595,88.575,0.58452235]
["bitfinex","SOLUSD",1773438315143,11.88876954,88.595,88.575,0.58452235]
["bitfinex","SOLUSD",1773438315450,0.60145085,88.595,88.575,0.58452235]
["bitfinex","SOLUSD",1773438315651,11.28683412,88.599,88.575,0.58452235]
["bitfinex","SOLUSD",1773438315835,0.60145085,88.598,88.577,0.58452235]
["bitfinex","SOLUSD",1773438316237,11.88838734,88.598,88.577,0.58452235]
["bitfinex","SOLUSD",1773438316448,0.60145085,88.597,88.577,0.58452235]
["bitfinex","SOLUSD",1773438316854,11.28719129,88.596,88.577,0.58452235]
["bitfinex","SOLUSD",1773438317057,0.60145085,88.597,88.577,0.58452235]
["bitfinex","SOLUSD",1773438317744,11.28719129,88.596,88.577,0.58452235]
["bitfinex","SOLUSD",1773438317946,11.88864214,88.596,88.577,0.58452235]
["bitfinex","SOLUSD",1773438319455,11.88864214,88.596,88.579,0.58452235]
["bitfinex","SOLUSD",1773438320540,0.60145085,88.595,88.579,0.58452235]
["bitfinex","SOLUSD",1773438322863,0.61962889,88.603,88.581,0.62994065]
["bitfinex","SOLUSD",1773438325155,0.61962889,88.619,88.581,0.62994065]
["bitfinex","SOLUSD",1773438325364,0.61962889,88.609,88.581,0.62994065]
["bitfinex","SOLUSD",1773438325960,0.61962889,88.609,88.582,0.62994065]
["bitfinex","SOLUSD",1773438326162,0.61962889,88.619,88.582,0.62994065]
["bitfinex","SOLUSD",1773438331466,0.61962889,88.617,88.584,0.62994065]
["bitfinex","SOLUSD",1773438333469,0.61962889,88.615,88.585,11.28859287]
["bitfinex","SOLUSD",1773438333669,0.61962889,88.615,88.586,0.62994065]
["bitfinex","SOLUSD",1773438335477,11.28489854,88.614,88.588,0.62994065]
["bitfinex","SOLUSD",1773438335677,0.61962889,88.613,88.588,0.62994065]
["bitfinex","SOLUSD",1773438336462,11.28489854,88.614,88.588,0.62994065]
["bitfinex","SOLUSD",1773438336764,0.61962889,88.625,88.59,0.62994065]
["bitfinex","SOLUSD",1773438337567,0.61962889,88.625,88.592,0.62994065]
["bitfinex","SOLUSD",1773438338276,0.61962889,88.623,88.592,0.62994065]
["bitfinex","SOLUSD",1773438341281,0.61962889,88.623,88.594,0.62994065]
["bitfinex","SOLUSD",1773438343087,0.61962889,88.621,88.594,0.62994065]
["bitfinex","SOLUSD",1773438343285,11.2841345,88.62,88.595,11.28731869]
["bitfinex","SOLUSD",1773438343482,11.90376339,88.62,88.597,0.62994065]
["bitfinex","SOLUSD",1773438343674,0.61962889,88.619,88.597,0.62994065]
["bitfinex","SOLUSD",1773438344060,0.61962889,88.619,88.577,11.43177399]
["bitfinex","SOLUSD",1773438344285,0.61962889,88.619,88.578,0.62994065]
["bitfinex","SOLUSD",1773438345165,0.61962889,88.619,88.579,7.2]
["bitfinex","SOLUSD",1773438345482,0.61962889,88.619,88.58,0.62994065]
["bitfinex","SOLUSD",1773438346071,0.61962889,88.619,88.582,0.65499142]
["bitfinex","SOLUSD",1773438346269,0.63011451,88.618,88.582,0.65499142]
["bitfinex","SOLUSD",1773438347183,0.63011451,88.618,88.584,0.65499142]
["bitfinex","SOLUSD",1773438348690,0.63011451,88.623,88.586,0.65499142]
["bitfinex","SOLUSD",1773438348891,0.63011451,88.622,88.586,0.65499142]
["bitfinex","SOLUSD",1773438349186,3.61107429,88.62,88.586,0.65499142]
["bitfinex","SOLUSD",1773438349490,0.63011451,88.619,88.586,0.65499142]
["bitfinex","SOLUSD",1773438352390,0.63011451,88.619,88.587,11.28833801]
["bitfinex","SOLUSD",1773438352686,0.63011451,88.619,88.588,0.64847561]
["bitfinex","SOLUSD",1773438354079,0.61305656,88.618,88.588,0.64847561]
["bitfinex","SOLUSD",1773438354495,0.61305656,88.618,88.59,0.64847561]
["bitfinex","SOLUSD",1773438355204,3.61107429,88.63,88.591,0.64847561]
["bitfinex","SOLUSD",1773438355205,0.61305656,88.629,88.591,0.64847561]
["bitfinex","SOLUSD",1773438356700,0.61305656,88.629,88.592,39.50695322]
["bitfinex","SOLUSD",1773438356901,0.61305656,88.629,88.593,0.64847561]
["bitfinex","SOLUSD",1773438359290,0.61305656,88.629,88.595,0.64847561]
["bitfinex","SOLUSD",1773438360603,0.61305656,88.627,88.595,0.64847561]
["bitfinex","SOLUSD",1773438361178,0.61305656,88.625,88.595,0.64847561]
["bitfinex","SOLUSD",1773438361380,0.61305656,88.619,88.586,0.64847561]
["bitfinex","SOLUSD",1773438363201,0.61305656,88.625,88.586,0.64847561]
["bitfinex","SOLUSD",1773438363991,11.2836252,88.624,88.587,11.28833801]
["bitfinex","SOLUSD",1773438364199,0.61305656,88.623,88.588,0.64847561]
["bitfinex","SOLUSD",1773438366785,0.61305656,88.638,88.591,0.64847561]
["bitfinex","SOLUSD",1773438367986,0.61305656,88.634,88.593,0.64847561]
["bitfinex","SOLUSD",1773438370110,0.61305656,88.629,88.595,0.64847561]
["bitfinex","SOLUSD",1773438370417,0.61305656,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773438371085,39.48833171,88.634,88.594,0.64847561]
["bitfinex","SOLUSD",1773438371086,0.61305656,88.633,88.594,0.64847561]
["bitfinex","SOLUSD",1773438371583,0.61305656,88.633,88.596,0.64847561]
["bitfinex","SOLUSD",1773438372507,0.61305656,88.633,88.595,7.2]
["bitfinex","SOLUSD",1773438372508,0.61305656,88.633,88.598,0.64847561]
["bitfinex","SOLUSD",1773438372881,0.61305656,88.632,88.598,0.64847561]
["bitfinex","SOLUSD",1773438373407,0.61305656,88.631,88.598,0.64847561]
["bitfinex","SOLUSD",1773438373601,0.61305656,88.631,88.6,3.61107429]
["bitfinex","SOLUSD",1773438373807,0.61305656,88.631,88.601,0.64847561]
["bitfinex","SOLUSD",1773438374410,0.61305656,88.631,88.603,0.64847561]
["bitfinex","SOLUSD",1773438376106,0.61305656,88.638,88.603,0.64847561]
["bitfinex","SOLUSD",1773438376608,0.61305656,88.638,88.605,0.64847561]
["bitfinex","SOLUSD",1773438377610,0.61305656,88.636,88.605,0.64847561]
["bitfinex","SOLUSD",1773438379688,0.61305656,88.636,88.607,0.64847561]
["bitfinex","SOLUSD",1773438382515,0.61305656,88.636,88.609,0.62498526]
["bitfinex","SOLUSD",1773438383816,0.61305656,88.636,88.61,11.28540796]
["bitfinex","SOLUSD",1773438383998,0.61305656,88.636,88.611,0.62498526]
["bitfinex","SOLUSD",1773438385403,0.61305656,88.636,88.612,11.28515325]
["bitfinex","SOLUSD",1773438385720,0.61305656,88.636,88.613,0.62498526]
["bitfinex","SOLUSD",1773438387898,0.61305656,88.636,88.614,11.28489854]
["bitfinex","SOLUSD",1773438388114,0.61305656,88.636,88.615,0.62498526]
["bitfinex","SOLUSD",1773438390410,0.61305656,88.636,88.616,11.28464385]
["bitfinex","SOLUSD",1773438390610,0.61305656,88.636,88.617,0.62498526]
["bitfinex","SOLUSD",1773438393928,0.61305656,88.636,88.619,0.62498526]
["bitfinex","SOLUSD",1773438398624,0.61305656,88.636,88.62,11.2841345]
["bitfinex","SOLUSD",1773438399708,0.61305656,88.636,88.621,0.62498526]
["bitfinex","SOLUSD",1773438402012,0.61305656,88.636,88.622,11.28387984]
["bitfinex","SOLUSD",1773438403216,0.61305656,88.636,88.622,11.9088651]
["bitfinex","SOLUSD",1773438403702,10.40159824,88.65,88.625,0.62498526]
["bitfinex","SOLUSD",1773438403703,18.07431048,88.65,88.625,0.62498526]
["bitfinex","SOLUSD",1773438405725,0.3300868,88.649,88.627,0.63522783]
["bitfinex","SOLUSD",1773438407429,0.33024189,88.647,88.627,0.63522783]
["bitfinex","SOLUSD",1773438408104,0.33024189,88.647,88.628,11.28311594]
["bitfinex","SOLUSD",1773438408311,0.33024189,88.647,88.628,11.91834377]
["bitfinex","SOLUSD",1773438408927,0.33024189,88.647,88.629,0.63522783]
["bitfinex","SOLUSD",1773438409932,0.3306886,88.645,88.619,0.63522783]
["bitfinex","SOLUSD",1773438410117,0.63889087,88.643,88.603,11.42846113]
["bitfinex","SOLUSD",1773438410318,11.28107937,88.644,88.603,11.28629956]
["bitfinex","SOLUSD",1773438410319,0.63889087,88.639,88.603,11.28629956]
["bitfinex","SOLUSD",1773438410519,39.4837778,88.644,88.603,11.28629956]
["bitfinex","SOLUSD",1773438410520,0.63889087,88.629,88.603,11.28629956]
["bitfinex","SOLUSD",1773438410830,0.63889087,88.629,88.59,3.74982143]
["bitfinex","SOLUSD",1773438411432,0.63889087,88.629,88.589,11.28808317]
["bitfinex","SOLUSD",1773438411618,0.64390387,88.619,88.591,7.2]
["bitfinex","SOLUSD",1773438412014,0.64390387,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773438412215,11.28438917,88.618,88.592,7.2]
["bitfinex","SOLUSD",1773438412427,0.64390387,88.617,88.592,7.2]
["bitfinex","SOLUSD",1773438413521,0.64390387,88.617,88.593,7.2]
["bitfinex","SOLUSD",1773438414839,11.28464385,88.616,88.593,7.2]
["bitfinex","SOLUSD",1773438415035,3.60765986,88.62,88.593,7.2]
["bitfinex","SOLUSD",1773438415036,0.64390387,88.615,88.594,0.64755813]
["bitfinex","SOLUSD",1773438416226,0.64390387,88.615,88.593,18.48754798]
["bitfinex","SOLUSD",1773438417539,0.64390387,88.615,88.593,19.13510611]
["bitfinex","SOLUSD",1773438418934,0.64390387,88.615,88.594,0.64755813]
["bitfinex","SOLUSD",1773438419142,0.64390387,88.615,88.596,0.64755813]
["bitfinex","SOLUSD",1773438419637,11.28489854,88.614,88.594,0.64755813]
["bitfinex","SOLUSD",1773438419832,0.64390387,88.613,88.594,0.64755813]
["bitfinex","SOLUSD",1773438420831,0.64390387,88.613,88.595,0.64755813]
["bitfinex","SOLUSD",1773438423232,0.64390387,88.634,88.597,0.64755813]
["bitfinex","SOLUSD",1773438423543,0.64390387,88.634,88.601,0.64755813]
["bitfinex","SOLUSD",1773438423954,0.64390387,88.634,88.603,0.64755813]
["bitfinex","SOLUSD",1773438424549,3.60765986,88.64,88.603,0.64755813]
["bitfinex","SOLUSD",1773438424845,0.64390387,88.649,88.607,0.64755813]
["bitfinex","SOLUSD",1773438425339,0.64390387,88.649,88.611,0.64755813]
["bitfinex","SOLUSD",1773438425644,0.64390387,88.649,88.617,0.64755813]
["bitfinex","SOLUSD",1773438426422,0.64390387,88.639,88.612,0.64755813]
["bitfinex","SOLUSD",1773438426624,3.60765986,88.63,88.606,0.64755813]
["bitfinex","SOLUSD",1773438426923,0.64390387,88.619,88.585,0.64755813]
["bitfinex","SOLUSD",1773438427547,0.64390387,88.617,88.586,11.28846544]
["bitfinex","SOLUSD",1773438427742,0.64390387,88.617,88.587,0.64755813]
["bitfinex","SOLUSD",1773438427946,0.64390387,88.617,88.589,0.64755813]
["bitfinex","SOLUSD",1773438428833,0.64390387,88.615,88.589,0.64755813]
["bitfinex","SOLUSD",1773438429834,0.64390387,88.609,88.588,7.2]
["bitfinex","SOLUSD",1773438430241,0.64390387,88.609,88.584,11.28872031]
["bitfinex","SOLUSD",1773438430646,0.64390387,88.609,88.583,67.66]
["bitfinex","SOLUSD",1773438430930,0.64390387,88.607,88.583,67.66]
["bitfinex","SOLUSD",1773438431152,0.64390387,88.607,88.583,78.94872995]
["bitfinex","SOLUSD",1773438431346,0.64390387,88.607,88.584,7.2]
["bitfinex","SOLUSD",1773438432248,11.2839517,88.622,88.585,0.64755813]
["bitfinex","SOLUSD",1773438432434,3.60765986,88.64,88.591,0.64755813]
["bitfinex","SOLUSD",1773438432751,11.28044309,88.649,88.605,0.64755813]
["bitfinex","SOLUSD",1773438432929,11.28044309,88.649,88.607,0.64755813]
["bitfinex","SOLUSD",1773438433546,11.28044309,88.649,88.609,0.64755813]
["bitfinex","SOLUSD",1773438433937,3.60765986,88.65,88.609,0.64755813]
["bitfinex","SOLUSD",1773438434132,0.33685495,88.649,88.611,0.64755813]
["bitfinex","SOLUSD",1773438435048,0.33766324,88.639,88.612,7.2]
["bitfinex","SOLUSD",1773438435245,0.33766324,88.629,88.606,0.64755813]
["bitfinex","SOLUSD",1773438435431,0.33766324,88.629,88.596,0.64755813]
["bitfinex","SOLUSD",1773438436340,0.33925732,88.627,88.597,0.64755813]
["bitfinex","SOLUSD",1773438436542,0.33925732,88.627,88.598,7.2]
["bitfinex","SOLUSD",1773438437034,0.33925732,88.609,88.583,67.66]
["bitfinex","SOLUSD",1773438437236,0.33925732,88.609,88.584,7.2]
["bitfinex","SOLUSD",1773438439035,11.28566269,88.608,88.584,7.2]
["bitfinex","SOLUSD",1773438439240,0.34082317,88.629,88.587,0.64755813]
["bitfinex","SOLUSD",1773438439553,3.60765986,88.65,88.593,0.64755813]
["bitfinex","SOLUSD",1773438439736,0.34158659,88.649,88.603,0.64755813]
["bitfinex","SOLUSD",1773438440049,0.34158659,88.649,88.607,0.64755813]
["bitfinex","SOLUSD",1773438441634,0.34380711,88.647,88.609,0.62122895]
["bitfinex","SOLUSD",1773438442035,0.34380711,88.639,88.608,11.28566269]
["bitfinex","SOLUSD",1773438442335,0.34380711,88.629,88.597,0.62122895]
["bitfinex","SOLUSD",1773438443250,0.34453933,88.647,88.601,0.62122895]
["bitfinex","SOLUSD",1773438443651,11.28082485,88.646,88.604,0.62122895]
["bitfinex","SOLUSD",1773438444151,0.34453933,88.647,88.604,0.62122895]
["bitfinex","SOLUSD",1773438444452,0.34525981,88.645,88.604,0.62122895]
["bitfinex","SOLUSD",1773438445231,11.28082485,88.646,88.604,0.62122895]
["bitfinex","SOLUSD",1773438445437,0.34667538,88.647,88.606,0.62122895]
["bitfinex","SOLUSD",1773438447255,0.34737285,88.645,88.608,0.62122895]
["bitfinex","SOLUSD",1773438448959,0.34737285,88.645,88.61,0.62122895]
["bitfinex","SOLUSD",1773438449461,0.34940353,88.643,88.61,0.62122895]
["bitfinex","SOLUSD",1773438451761,11.28015452,88.652,88.612,0.62122895]
["bitfinex","SOLUSD",1773438452165,11.63016038,88.657,88.614,0.62122895]
["bitfinex","SOLUSD",1773438452359,11.27944537,88.657,88.614,0.62122895]
["bitfinex","SOLUSD",1773438452570,0.35135303,88.649,88.618,0.62122895]
["bitfinex","SOLUSD",1773438454971,3.6074528,88.65,88.62,0.62122895]
["bitfinex","SOLUSD",1773438456247,0.35323471,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773438456448,0.35323471,88.649,88.621,11.90523612]
["bitfinex","SOLUSD",1773438456655,0.35323471,88.649,88.622,0.62122895]
["bitfinex","SOLUSD",1773438457870,3.6074528,88.65,88.622,0.62122895]
["bitfinex","SOLUSD",1773438458243,0.35444312,88.649,88.622,0.62122895]
["bitfinex","SOLUSD",1773438459868,0.35444312,88.649,88.623,11.28375252]
["bitfinex","SOLUSD",1773438460072,0.35444312,88.649,88.624,0.62122895]
["bitfinex","SOLUSD",1773438460367,0.35562767,88.648,88.623,11.28375252]
["bitfinex","SOLUSD",1773438460544,0.35562767,88.648,88.618,11.90551659]
["bitfinex","SOLUSD",1773438460744,0.35562767,88.648,88.619,0.62122895]
["bitfinex","SOLUSD",1773438460944,11.2805695,88.649,88.602,7.2]
["bitfinex","SOLUSD",1773438460945,0.61028528,88.639,88.602,7.2]
["bitfinex","SOLUSD",1773438461245,0.61028528,88.639,88.567,1.12908871]
["bitfinex","SOLUSD",1773438461246,0.61028528,88.629,88.57,3.6074528]
["bitfinex","SOLUSD",1773438461441,0.61028528,88.629,88.537,5.88568769]
["bitfinex","SOLUSD",1773438461442,0.61028528,88.609,88.578,11.28936808]
["bitfinex","SOLUSD",1773438461663,0.61028528,88.609,88.564,28.22787694]
["bitfinex","SOLUSD",1773438462073,0.61028528,88.607,88.578,11.28937749]
["bitfinex","SOLUSD",1773438462445,0.61028528,88.607,88.564,28.22787694]
["bitfinex","SOLUSD",1773438462446,0.61028528,88.607,88.584,7.2]
["bitfinex","SOLUSD",1773438462647,0.61028528,88.599,88.584,7.2]
["bitfinex","SOLUSD",1773438464150,0.61028528,88.597,88.584,7.2]
["bitfinex","SOLUSD",1773438465453,0.61028528,88.597,88.569,0.62122895]
["bitfinex","SOLUSD",1773438465754,0.61028528,88.597,88.571,11.29028439]
["bitfinex","SOLUSD",1773438466061,0.62025541,88.595,88.56,11.29177958]
["bitfinex","SOLUSD",1773438466356,0.62025541,88.595,88.561,0.6727054]
["bitfinex","SOLUSD",1773438466542,11.28426184,88.619,88.581,0.6727054]
["bitfinex","SOLUSD",1773438466739,0.62025541,88.624,88.583,0.6727054]
["bitfinex","SOLUSD",1773438466943,0.62025541,88.619,88.583,0.6727054]
["bitfinex","SOLUSD",1773438468360,0.62025541,88.619,88.585,0.6727054]
["bitfinex","SOLUSD",1773438468568,0.62025541,88.619,88.587,0.6727054]
["bitfinex","SOLUSD",1773438469366,0.62025541,88.626,88.587,0.6727054]
["bitfinex","SOLUSD",1773438469701,56.39112265,88.667,88.584,39.51052108]
["bitfinex","SOLUSD",1773438469702,0.62025541,88.638,88.591,0.6727054]
["bitfinex","SOLUSD",1773438469846,0.62025541,88.649,88.601,0.6727054]
["bitfinex","SOLUSD",1773438470042,0.62025541,88.649,88.603,0.6727054]
["bitfinex","SOLUSD",1773438470250,11.28044309,88.649,88.608,11.28566269]
["bitfinex","SOLUSD",1773438470548,0.62025541,88.648,88.609,0.6727054]
["bitfinex","SOLUSD",1773438471465,0.67500622,88.646,88.611,0.61605889]
["bitfinex","SOLUSD",1773438472767,11.27995453,88.653,88.613,0.75822046]
["bitfinex","SOLUSD",1773438472768,0.67500622,88.653,88.613,0.75822046]
["bitfinex","SOLUSD",1773438473673,0.67500622,88.653,88.615,0.75822046]
["bitfinex","SOLUSD",1773438473971,0.67500622,88.653,88.612,7.2]
["bitfinex","SOLUSD",1773438473972,0.67500622,88.639,88.612,7.2]
["bitfinex","SOLUSD",1773438474145,0.67500622,88.639,88.612,7.81605889]
["bitfinex","SOLUSD",1773438474348,0.67500622,88.639,88.613,0.61605889]
["bitfinex","SOLUSD",1773438474569,0.67500622,88.619,88.576,67.66]
["bitfinex","SOLUSD",1773438474745,0.67500622,88.619,88.577,11.28961242]
["bitfinex","SOLUSD",1773438475848,0.67500622,88.617,88.579,11.28935752]
["bitfinex","SOLUSD",1773438476063,0.67500622,88.609,88.579,11.28935752]
["bitfinex","SOLUSD",1773438478468,11.28566269,88.608,88.58,0.61605889]
["bitfinex","SOLUSD",1773438478676,0.67500622,88.617,88.58,0.61605889]
["bitfinex","SOLUSD",1773438478859,0.67500622,88.623,88.584,0.14216157]
["bitfinex","SOLUSD",1773438479174,11.2828765,88.63,88.591,0.61605889]
["bitfinex","SOLUSD",1773438479369,11.2828765,88.63,88.59,3.6074528]
["bitfinex","SOLUSD",1773438479370,0.67500622,88.638,88.593,0.61605889]
["bitfinex","SOLUSD",1773438479572,11.95590902,88.646,88.601,0.75822046]
["bitfinex","SOLUSD",1773438479763,0.67500622,88.646,88.601,0.75822046]
["bitfinex","SOLUSD",1773438480555,14.88789112,88.65,88.603,0.75822046]
["bitfinex","SOLUSD",1773438480761,3.6074528,88.65,88.603,0.75822046]
["bitfinex","SOLUSD",1773438481052,11.28044309,88.649,88.603,0.75822046]
["bitfinex","SOLUSD",1773438482779,3.6074528,88.65,88.605,0.75822046]
["bitfinex","SOLUSD",1773438483180,14.88783918,88.65,88.605,0.75822046]
["bitfinex","SOLUSD",1773438483354,0.67500622,88.649,88.605,0.75822046]
["bitfinex","SOLUSD",1773438484461,0.67500622,88.649,88.607,0.75822046]
["bitfinex","SOLUSD",1773438484660,0.67500622,88.649,88.609,0.61605889]
["bitfinex","SOLUSD",1773438485165,11.28057034,88.648,88.609,0.61605889]
["bitfinex","SOLUSD",1773438485859,0.67500622,88.647,88.609,0.61605889]
["bitfinex","SOLUSD",1773438487959,0.67500622,88.639,88.61,11.28540796]
["bitfinex","SOLUSD",1773438488160,3.6074528,88.64,88.612,0.61605889]
["bitfinex","SOLUSD",1773438488365,0.67500622,88.639,88.612,0.61605889]
["bitfinex","SOLUSD",1773438488575,0.67500622,88.639,88.614,0.61605889]
["bitfinex","SOLUSD",1773438489963,11.281843,88.638,88.614,0.61605889]
["bitfinex","SOLUSD",1773438491279,11.281843,88.638,88.615,11.2847712]
["bitfinex","SOLUSD",1773438491484,0.67500622,88.643,88.616,0.61605889]
["bitfinex","SOLUSD",1773438491782,11.28065019,88.648,88.616,0.61605889]
["bitfinex","SOLUSD",1773438492380,11.28065019,88.648,88.618,0.61605889]
["bitfinex","SOLUSD",1773438492562,11.95565641,88.648,88.618,0.61605889]
["bitfinex","SOLUSD",1773438492762,0.67500622,88.647,88.618,0.61605889]
["bitfinex","SOLUSD",1773438493467,11.28082485,88.646,88.62,0.61605889]
["bitfinex","SOLUSD",1773438493671,0.67500622,88.647,88.62,0.61605889]
["bitfinex","SOLUSD",1773438493865,11.95582551,88.647,88.62,0.61605889]
["bitfinex","SOLUSD",1773438494372,0.67500622,88.646,88.62,0.61605889]
["bitfinex","SOLUSD",1773438496580,0.67500622,88.646,88.621,11.28400717]
["bitfinex","SOLUSD",1773438497086,0.67500622,88.644,88.621,11.90006606]
["bitfinex","SOLUSD",1773438498283,0.67500622,88.644,88.622,0.61605889]
["bitfinex","SOLUSD",1773438498681,0.67500622,88.644,88.623,11.28375252]
["bitfinex","SOLUSD",1773438499586,0.67500622,88.644,88.623,0.61605889]
["bitfinex","SOLUSD",1773438501188,0.66737859,88.655,88.623,0.61605889]
["bitfinex","SOLUSD",1773438502475,0.66737859,88.653,88.624,11.2836252]
["bitfinex","SOLUSD",1773438502784,0.66737859,88.653,88.625,0.65556031]
["bitfinex","SOLUSD",1773438505972,0.66737859,88.653,88.613,7.2]
["bitfinex","SOLUSD",1773438505973,11.27917075,88.659,88.627,0.65556031]
["bitfinex","SOLUSD",1773438506578,0.2,88.66,88.627,0.65556031]
["bitfinex","SOLUSD",1773438507391,11.47912035,88.66,88.627,0.65556031]
["bitfinex","SOLUSD",1773438508992,11.47912035,88.66,88.629,0.65556031]
["bitfinex","SOLUSD",1773438509890,12.14649894,88.66,88.629,0.65556031]
["bitfinex","SOLUSD",1773438511397,0.66737859,88.659,88.631,0.65556031]
["bitfinex","SOLUSD",1773438513495,11.27917075,88.659,88.632,11.28260673]
["bitfinex","SOLUSD",1773438513688,0.66737859,88.658,88.633,0.65556031]
["bitfinex","SOLUSD",1773438514195,0.66737859,88.658,88.632,11.28260673]
["bitfinex","SOLUSD",1773438514500,0.2,88.66,88.633,0.65556031]
["bitfinex","SOLUSD",1773438514680,0.66737859,88.659,88.633,0.65556031]
["bitfinex","SOLUSD",1773438514999,0.2,88.66,88.633,0.65556031]
["bitfinex","SOLUSD",1773438517099,0.2,88.66,88.634,11.28235214]
["bitfinex","SOLUSD",1773438517296,0.2,88.66,88.635,0.65556031]
["bitfinex","SOLUSD",1773438519783,0.2,88.66,88.637,0.65556031]
["bitfinex","SOLUSD",1773438522401,0.66737859,88.668,88.639,0.65556031]
["bitfinex","SOLUSD",1773438523404,0.66737859,88.668,88.641,0.65556031]
["bitfinex","SOLUSD",1773438523997,0.2,88.67,88.643,0.65556031]
["bitfinex","SOLUSD",1773438524201,0.2,88.67,88.647,0.65556031]
["bitfinex","SOLUSD",1773438524907,1e-08,88.67,88.648,0.65556031]
["bitfinex","SOLUSD",1773438525701,1e-08,88.67,88.65,0.65556031]
["bitfinex","SOLUSD",1773438527906,1e-08,88.67,88.652,0.67500274]
["bitfinex","SOLUSD",1773438528809,1e-08,88.67,88.654,0.67500274]
["bitfinex","SOLUSD",1773438530309,1e-08,88.67,88.655,11.27967965]
["bitfinex","SOLUSD",1773438531003,1e-08,88.67,88.655,11.96093236]
["bitfinex","SOLUSD",1773438532001,0.70664645,88.669,88.655,11.96093236]
["bitfinex","SOLUSD",1773438532700,0.70664646,88.67,88.656,0.68125271]
["bitfinex","SOLUSD",1773438532899,0.70664646,88.67,88.653,7.18]
["bitfinex","SOLUSD",1773438533916,0.70664646,88.67,88.654,11.27980688]
["bitfinex","SOLUSD",1773438536019,0.70664646,88.67,88.653,7.18]
["bitfinex","SOLUSD",1773438536591,0.70664646,88.67,88.653,18.45984978]
["bitfinex","SOLUSD",1773438541022,1e-08,88.68,88.661,0.68125271]
["bitfinex","SOLUSD",1773438541315,1e-08,88.68,88.663,0.68125271]
["bitfinex","SOLUSD",1773438542019,0.70664646,88.68,88.663,0.68125271]
["bitfinex","SOLUSD",1773438542221,0.70664646,88.68,88.664,7.18]
["bitfinex","SOLUSD",1773438543119,0.70664645,88.679,88.664,7.18]
["bitfinex","SOLUSD",1773438543420,0.70664645,88.679,88.664,7.86125271]
["bitfinex","SOLUSD",1773438546728,0.70664645,88.679,88.664,7.18]
["bitfinex","SOLUSD",1773438546903,0.70664645,88.679,88.664,7.86125271]
["bitfinex","SOLUSD",1773438547401,0.70664645,88.696,88.671,0.40619448]
["bitfinex","SOLUSD",1773438547607,0.70664645,88.696,88.666,0.14216157]
["bitfinex","SOLUSD",1773438547998,0.70664645,88.689,88.643,0.40619448]
["bitfinex","SOLUSD",1773438548399,0.70664645,88.679,88.643,28.2027976]
["bitfinex","SOLUSD",1773438548607,0.70664645,88.679,88.644,0.14216157]
["bitfinex","SOLUSD",1773438549221,0.70664645,88.679,88.646,11.42298642]
["bitfinex","SOLUSD",1773438549521,11.27675409,88.678,88.646,11.42298642]
["bitfinex","SOLUSD",1773438549707,0.70664645,88.677,88.646,11.42298642]
["bitfinex","SOLUSD",1773438550019,0.70664645,88.677,88.647,0.4084708]
["bitfinex","SOLUSD",1773438550226,3.80666228,88.7,88.653,0.68125271]
["bitfinex","SOLUSD",1773438550408,3.80666228,88.7,88.661,0.68125271]
["bitfinex","SOLUSD",1773438550608,11.27430551,88.698,88.661,0.68125271]
["bitfinex","SOLUSD",1773438550808,11.47399144,88.7,88.661,0.68125271]
["bitfinex","SOLUSD",1773438551004,0.2,88.7,88.661,0.68125271]
["bitfinex","SOLUSD",1773438551710,0.2,88.7,88.663,0.68125271]
["bitfinex","SOLUSD",1773438552206,0.70664645,88.696,88.663,0.68125271]
["bitfinex","SOLUSD",1773438552521,0.70664645,88.696,88.665,0.68125271]
["bitfinex","SOLUSD",1773438552828,0.70664645,88.696,88.667,0.68125271]
["bitfinex","SOLUSD",1773438553512,0.70664645,88.696,88.668,7.18]
["bitfinex","SOLUSD",1773438554325,11.2745927,88.695,88.669,11.2778987]
["bitfinex","SOLUSD",1773438554531,0.70664645,88.694,88.669,11.2778987]
["bitfinex","SOLUSD",1773438556815,3.80666228,88.7,88.657,0.68125271]
["bitfinex","SOLUSD",1773438556816,0.70664645,88.689,88.657,0.68125271]
["bitfinex","SOLUSD",1773438557728,0.70664645,88.689,88.658,11.27929797]
["bitfinex","SOLUSD",1773438557919,0.70664645,88.689,88.659,7.18]
["bitfinex","SOLUSD",1773438558717,11.27548259,88.688,88.659,7.18]
["bitfinex","SOLUSD",1773438558917,0.70664645,88.687,88.659,7.18]
["bitfinex","SOLUSD",1773438560335,0.70664645,88.687,88.66,11.27904353]
["bitfinex","SOLUSD",1773438561025,0.68914309,88.679,88.643,11.28120663]
["bitfinex","SOLUSD",1773438561231,0.68914309,88.669,88.639,11.28170894]
["bitfinex","SOLUSD",1773438562331,0.68914309,88.669,88.64,7.18]
["bitfinex","SOLUSD",1773438563830,11.27802589,88.668,88.64,7.18]
["bitfinex","SOLUSD",1773438564040,0.68914309,88.667,88.641,11.28146117]
["bitfinex","SOLUSD",1773438564217,0.68914309,88.667,88.623,0.70462761]
["bitfinex","SOLUSD",1773438564418,0.68914309,88.659,88.632,11.28253511]
["bitfinex","SOLUSD",1773438564631,0.68914309,88.659,88.627,11.28323822]
["bitfinex","SOLUSD",1773438564937,0.68914309,88.659,88.632,11.28253716]
["bitfinex","SOLUSD",1773438565538,0.68914309,88.659,88.627,0.70462761]
["bitfinex","SOLUSD",1773438565842,0.68914309,88.659,88.639,0.70462761]
["bitfinex","SOLUSD",1773438566140,0.68914309,88.668,88.641,0.70462761]
["bitfinex","SOLUSD",1773438566316,11.27748057,88.673,88.64,14.88726403]
["bitfinex","SOLUSD",1773438566317,11.27748057,88.673,88.642,0.70462761]
["bitfinex","SOLUSD",1773438566522,28.18853168,88.689,88.642,0.70462761]
["bitfinex","SOLUSD",1773438566523,11.27548259,88.688,88.642,0.70462761]
["bitfinex","SOLUSD",1773438568344,0.68914309,88.679,88.644,0.70462761]
["bitfinex","SOLUSD",1773438570240,0.68914309,88.687,88.646,0.70462761]
["bitfinex","SOLUSD",1773438571239,0.68914309,88.679,88.646,0.70462761]
["bitfinex","SOLUSD",1773438574036,0.68914309,88.679,88.648,0.70462761]
["bitfinex","SOLUSD",1773438574239,0.68914309,88.677,88.648,0.70462761]
["bitfinex","SOLUSD",1773438576644,0.68914309,88.677,88.65,0.70462761]
["bitfinex","SOLUSD",1773438577228,0.68914309,88.676,88.65,0.70462761]
["bitfinex","SOLUSD",1773438578637,0.68914309,88.676,88.651,11.2801886]
["bitfinex","SOLUSD",1773438578848,0.68914309,88.676,88.652,7.18]
["bitfinex","SOLUSD",1773438579347,0.68914309,88.676,88.653,0.70462761]
["bitfinex","SOLUSD",1773438580843,0.68914309,88.676,88.654,11.27980688]
["bitfinex","SOLUSD",1773438581031,0.68914309,88.676,88.655,0.70462761]
["bitfinex","SOLUSD",1773438582052,0.2,88.7,88.652,7.18]
["bitfinex","SOLUSD",1773438582053,0.68914309,88.669,88.652,7.18]
["bitfinex","SOLUSD",1773438582745,0.68914309,88.669,88.642,0.70462761]
["bitfinex","SOLUSD",1773438582939,0.68914309,88.667,88.641,11.28146004]
["bitfinex","SOLUSD",1773438583152,0.68914309,88.649,88.617,11.28451651]
["bitfinex","SOLUSD",1773438583354,0.68914309,88.649,88.618,0.70462761]
["bitfinex","SOLUSD",1773438584040,0.68914309,88.649,88.62,0.70462761]
["bitfinex","SOLUSD",1773438584943,0.68914309,88.647,88.619,7.18]
["bitfinex","SOLUSD",1773438588358,0.72708323,88.645,88.619,7.18]
["bitfinex","SOLUSD",1773438589440,0.72708323,88.645,88.62,0.71239239]
["bitfinex","SOLUSD",1773438591245,0.72708323,88.645,88.619,18.4642581]
["bitfinex","SOLUSD",1773438591246,0.7445099,88.654,88.622,0.69751083]
["bitfinex","SOLUSD",1773438591450,0.7445099,88.652,88.622,0.69751083]
["bitfinex","SOLUSD",1773438593463,3.60567559,88.67,88.624,0.69751083]
["bitfinex","SOLUSD",1773438593768,0.7445099,88.685,88.641,0.69751083]
["bitfinex","SOLUSD",1773438596349,0.7445099,88.685,88.643,0.69751083]
["bitfinex","SOLUSD",1773438596755,0.7445099,88.683,88.643,0.69751083]
["bitfinex","SOLUSD",1773438600361,11.27599115,88.684,88.64,3.60567559]
["bitfinex","SOLUSD",1773438600362,12.02005003,88.688,88.644,39.62593937]
["bitfinex","SOLUSD",1773438600563,3.60567559,88.69,88.651,0.69751083]
["bitfinex","SOLUSD",1773438600756,0.7445099,88.695,88.651,0.8396724]
["bitfinex","SOLUSD",1773438600961,12.01922972,88.694,88.651,0.8396724]
["bitfinex","SOLUSD",1773438601149,0.7445099,88.693,88.651,0.8396724]
["bitfinex","SOLUSD",1773438601648,0.7445099,88.693,88.654,0.69751083]
["bitfinex","SOLUSD",1773438603163,11.27497406,88.692,88.656,0.69751083]
["bitfinex","SOLUSD",1773438603367,0.7445099,88.669,88.65,0.69751083]
["bitfinex","SOLUSD",1773438603552,0.7445099,88.669,88.657,7.18]
["bitfinex","SOLUSD",1773438604455,0.7445099,88.667,88.657,7.18]
["bitfinex","SOLUSD",1773438604658,0.7445099,88.667,88.626,0.69751083]
["bitfinex","SOLUSD",1773438604965,0.7445099,88.649,88.627,7.18]
["bitfinex","SOLUSD",1773438605164,0.7445099,88.649,88.627,7.87751083]
["bitfinex","SOLUSD",1773438605872,0.7445099,88.649,88.628,0.69751083]
["bitfinex","SOLUSD",1773438606764,12.02508024,88.648,88.628,0.69751083]
["bitfinex","SOLUSD",1773438606969,0.7445099,88.647,88.627,7.18]
["bitfinex","SOLUSD",1773438607367,12.0245654,88.653,88.628,0.69751083]
["bitfinex","SOLUSD",1773438608173,0.7445099,88.652,88.628,0.69751083]
["bitfinex","SOLUSD",1773438608872,0.7445099,88.659,88.631,0.69751083]
["bitfinex","SOLUSD",1773438609175,0.7445099,88.659,88.633,0.69751083]
["bitfinex","SOLUSD",1773438610859,0.7445099,88.659,88.634,39.4882325]
["bitfinex","SOLUSD",1773438611056,0.7445099,88.659,88.635,0.69751083]
["bitfinex","SOLUSD",1773438613076,0.7445099,88.659,88.637,0.69751083]
["bitfinex","SOLUSD",1773438615161,0.7445099,88.659,88.639,0.69751083]
["bitfinex","SOLUSD",1773438616677,0.7445099,88.659,88.64,11.28158844]
["bitfinex","SOLUSD",1773438616975,0.7445099,88.659,88.634,11.97976576]
["bitfinex","SOLUSD",1773438617281,0.7445099,88.657,88.635,0.69751083]
["bitfinex","SOLUSD",1773438618877,0.7445099,88.673,88.64,3.60567559]
["bitfinex","SOLUSD",1773438619181,0.7445099,88.673,88.641,0.69751083]
["bitfinex","SOLUSD",1773438621386,11.27751714,88.672,88.643,0.75548729]
["bitfinex","SOLUSD",1773438621681,0.69650882,88.671,88.643,0.75548729]
["bitfinex","SOLUSD",1773438624684,0.69650882,88.671,88.645,0.75548729]
["bitfinex","SOLUSD",1773438627683,0.69650882,88.671,88.647,0.75548729]
["bitfinex","SOLUSD",1773438630387,0.69650882,88.669,88.647,0.75548729]
["bitfinex","SOLUSD",1773438630589,0.69650882,88.669,88.64,3.6045196]
["bitfinex","SOLUSD",1773438630590,0.69650882,88.669,88.649,0.75548729]
["bitfinex","SOLUSD",1773438632789,0.69650882,88.669,88.651,0.75548729]
["bitfinex","SOLUSD",1773438634811,0.69650882,88.669,88.649,11.28041667]
["bitfinex","SOLUSD",1773438634812,0.69650882,88.667,88.633,0.75548729]
["bitfinex","SOLUSD",1773438634980,0.69650882,88.667,88.634,0.75548729]
["bitfinex","SOLUSD",1773438639298,0.69650882,88.667,88.632,7.18]
["bitfinex","SOLUSD",1773438639299,0.69650882,88.665,88.641,0.75548729]
["bitfinex","SOLUSD",1773438642103,0.69650882,88.665,88.641,11.28146117]
["bitfinex","SOLUSD",1773438642306,0.69650882,88.663,88.634,0.75548729]
["bitfinex","SOLUSD",1773438642905,0.69650882,88.663,88.641,0.75548729]
["bitfinex","SOLUSD",1773438644606,0.69650882,88.663,88.642,12.03682119]
["bitfinex","SOLUSD",1773438644995,0.69650882,88.663,88.643,0.75548729]
["bitfinex","SOLUSD",1773438646592,0.69650882,88.663,88.644,11.28107937]
["bitfinex","SOLUSD",1773438646795,0.69650882,88.663,88.645,0.73175365]
["bitfinex","SOLUSD",1773438651921,0.76212813,88.661,88.645,0.73175365]
["bitfinex","SOLUSD",1773438653811,0.76212813,88.661,88.641,0.72663344]
["bitfinex","SOLUSD",1773438655807,0.76212813,88.661,88.497,44.18916117]
["bitfinex","SOLUSD",1773438655808,0.76212813,88.659,88.642,7.18]
["bitfinex","SOLUSD",1773438656008,0.76212813,88.659,88.643,7.18]
["bitfinex","SOLUSD",1773438656217,0.76212813,88.657,88.643,7.18]
["bitfinex","SOLUSD",1773438656410,0.76212813,88.657,88.621,0.72663344]
["bitfinex","SOLUSD",1773438656614,0.76212813,88.657,88.622,0.72663344]
["bitfinex","SOLUSD",1773438657814,0.76212813,88.657,88.624,0.72663344]
["bitfinex","SOLUSD",1773438660710,0.76212813,88.655,88.623,7.18]
["bitfinex","SOLUSD",1773438660912,0.76212813,88.655,88.617,0.72663344]
["bitfinex","SOLUSD",1773438661111,0.76212813,88.655,88.624,7.18]
["bitfinex","SOLUSD",1773438661515,39.47843348,88.656,88.611,0.72663344]
["bitfinex","SOLUSD",1773438661516,0.76212813,88.649,88.611,0.72663344]
["bitfinex","SOLUSD",1773438662514,0.76212813,88.647,88.611,0.72663344]
["bitfinex","SOLUSD",1773438662717,0.76212813,88.647,88.613,0.72663344]
["bitfinex","SOLUSD",1773438663120,0.76212813,88.639,88.613,0.72663344]
["bitfinex","SOLUSD",1773438663619,0.76212813,88.639,88.601,0.72663344]
["bitfinex","SOLUSD",1773438663819,0.76212813,88.639,88.602,7.18]
["bitfinex","SOLUSD",1773438664120,0.76212813,88.639,88.603,0.72663344]
["bitfinex","SOLUSD",1773438665025,0.76212813,88.637,88.603,0.72663344]
["bitfinex","SOLUSD",1773438666208,0.76212813,88.637,88.603,11.28617864]
["bitfinex","SOLUSD",1773438666527,0.76212813,88.637,88.604,0.72663344]
["bitfinex","SOLUSD",1773438667020,39.48734147,88.636,88.604,0.72663344]
["bitfinex","SOLUSD",1773438667329,0.76212813,88.635,88.604,0.72663344]
["bitfinex","SOLUSD",1773438669224,0.76212813,88.633,88.604,0.72663344]
["bitfinex","SOLUSD",1773438671008,3.6045196,88.63,88.602,7.18]
["bitfinex","SOLUSD",1773438671212,0.76212813,88.629,88.582,0.72663344]
["bitfinex","SOLUSD",1773438671519,0.76212813,88.619,88.582,0.72663344]
["bitfinex","SOLUSD",1773438672410,0.76212813,88.619,88.584,0.72663344]
["bitfinex","SOLUSD",1773438673030,0.76212813,88.617,88.584,0.72663344]
["bitfinex","SOLUSD",1773438675219,0.76212813,88.615,88.586,0.72663344]
["bitfinex","SOLUSD",1773438675418,7.2,88.671,88.585,11.28859287]
["bitfinex","SOLUSD",1773438675419,0.76212813,88.635,88.601,0.72663344]
["bitfinex","SOLUSD",1773438676527,0.76212813,88.648,88.601,0.72663344]
["bitfinex","SOLUSD",1773438676717,0.76212813,88.648,88.611,0.72663344]
["bitfinex","SOLUSD",1773438677324,0.76212813,88.646,88.613,0.72663344]
["bitfinex","SOLUSD",1773438677524,0.76212813,88.646,88.615,0.72663344]
["bitfinex","SOLUSD",1773438679344,11.28095211,88.645,88.615,0.72663344]
["bitfinex","SOLUSD",1773438679638,0.76212813,88.644,88.615,0.72663344]
["bitfinex","SOLUSD",1773438679820,0.14216157,88.66,88.614,7.2]
["bitfinex","SOLUSD",1773438679821,0.76212813,88.656,88.621,0.72663344]
["bitfinex","SOLUSD",1773438680019,0.76212813,88.669,88.631,0.72663344]
["bitfinex","SOLUSD",1773438680420,0.76212813,88.669,88.633,0.72663344]
["bitfinex","SOLUSD",1773438680621,0.2,88.72,88.65,3.6045196]
["bitfinex","SOLUSD",1773438680622,0.76212813,88.689,88.65,3.6045196]
["bitfinex","SOLUSD",1773438680844,3.6045196,88.69,88.651,0.72663344]
["bitfinex","SOLUSD",1773438681047,0.70450452,88.679,88.652,7.2]
["bitfinex","SOLUSD",1773438681244,11.27486825,88.693,88.645,0.73067871]
["bitfinex","SOLUSD",1773438681245,0.70450452,88.669,88.645,0.73067871]
["bitfinex","SOLUSD",1773438681430,0.70450452,88.667,88.638,0.73067871]
["bitfinex","SOLUSD",1773438682539,0.70450452,88.667,88.639,7.2]
["bitfinex","SOLUSD",1773438683643,0.70450452,88.665,88.64,7.2]
["bitfinex","SOLUSD",1773438684943,0.20450452,88.665,88.64,7.2]
["bitfinex","SOLUSD",1773438685753,39.47487142,88.664,88.64,7.2]
["bitfinex","SOLUSD",1773438686825,0.67358305,88.663,88.64,7.2]
["bitfinex","SOLUSD",1773438687628,0.67358305,88.663,88.64,7.93067871]
["bitfinex","SOLUSD",1773438687931,0.67376646,88.661,88.64,7.93067871]
["bitfinex","SOLUSD",1773438688138,0.57010711,88.661,88.64,7.93067871]
["bitfinex","SOLUSD",1773438688645,0.57010711,88.661,88.641,0.73067871]
["bitfinex","SOLUSD",1773438689856,11.27904353,88.66,88.641,0.73067871]
["bitfinex","SOLUSD",1773438694948,0.57181367,88.656,88.622,0.73067871]
["bitfinex","SOLUSD",1773438696255,0.57204119,88.654,88.624,0.73067871]
["bitfinex","SOLUSD",1773438697636,0.57251388,88.652,88.624,0.73067871]
["bitfinex","SOLUSD",1773438700859,0.57318317,88.65,88.624,0.73067871]
["bitfinex","SOLUSD",1773438702842,0.57363217,88.648,88.624,0.73067871]
["bitfinex","SOLUSD",1773438704660,0.57406252,88.646,88.624,0.73067871]
["bitfinex","SOLUSD",1773438706251,0.57406252,88.646,88.61,0.76712437]
["bitfinex","SOLUSD",1773438706448,0.57447321,88.639,88.61,0.76712437]
["bitfinex","SOLUSD",1773438706641,3.60587289,88.64,88.61,0.76712437]
["bitfinex","SOLUSD",1773438706642,0.57468935,88.637,88.61,0.76712437]
["bitfinex","SOLUSD",1773438707362,39.4864505,88.638,88.61,0.76712437]
["bitfinex","SOLUSD",1773438707536,0.57490061,88.647,88.612,0.76712437]
["bitfinex","SOLUSD",1773438708547,0.57509673,88.645,88.612,0.76712437]
["bitfinex","SOLUSD",1773438708749,0.57509673,88.639,88.607,0.76712437]
["bitfinex","SOLUSD",1773438708961,39.48288698,88.646,88.589,11.28805839]
["bitfinex","SOLUSD",1773438708962,0.7090126,88.629,88.589,11.28805839]
["bitfinex","SOLUSD",1773438709549,0.7090126,88.629,88.581,11.28910262]
["bitfinex","SOLUSD",1773438709960,0.7090126,88.629,88.58,14.89502444]
["bitfinex","SOLUSD",1773438710145,0.7090126,88.629,88.581,7.2]
["bitfinex","SOLUSD",1773438710961,0.73415749,88.619,88.582,0.77095889]
["bitfinex","SOLUSD",1773438711665,0.73415749,88.619,88.584,0.77095889]
["bitfinex","SOLUSD",1773438714268,0.73415749,88.617,88.584,0.77095889]
["bitfinex","SOLUSD",1773438716673,0.73415749,88.615,88.584,0.77095889]
["bitfinex","SOLUSD",1773438718670,0.73415749,88.613,88.584,0.77095889]
["bitfinex","SOLUSD",1773438719570,0.73415749,88.609,88.583,7.2]
["bitfinex","SOLUSD",1773438720869,0.73415749,88.607,88.583,7.2]
["bitfinex","SOLUSD",1773438722065,0.73415749,88.607,88.584,0.77095889]
["bitfinex","SOLUSD",1773438722862,0.73415749,88.605,88.584,0.77095889]
["bitfinex","SOLUSD",1773438724895,0.73415749,88.603,88.584,0.77095889]
["bitfinex","SOLUSD",1773438727679,12.02058443,88.602,88.584,0.77095889]
["bitfinex","SOLUSD",1773438727978,0.73415749,88.601,88.584,0.77095889]
["bitfinex","SOLUSD",1773438729660,11.28668171,88.6,88.584,0.77095889]
["bitfinex","SOLUSD",1773438731984,0.73415749,88.6,88.584,0.77095889]
["bitfinex","SOLUSD",1773438732580,0.73415749,88.6,88.583,7.2]
["bitfinex","SOLUSD",1773438733781,0.73415749,88.6,88.584,0.77095889]
["bitfinex","SOLUSD",1773438733979,0.73415749,88.604,88.584,0.77095889]
["bitfinex","SOLUSD",1773438734367,11.28629956,88.603,88.583,7.2]
["bitfinex","SOLUSD",1773438734792,0.73415749,88.602,88.583,7.2]
["bitfinex","SOLUSD",1773438735783,11.28655432,88.601,88.583,7.2]
["bitfinex","SOLUSD",1773438735980,0.73415749,88.6,88.583,7.2]
["bitfinex","SOLUSD",1773438742894,0.71181747,88.598,88.583,7.94924594]
["bitfinex","SOLUSD",1773438744794,11.28706389,88.597,88.583,7.94924594]
["bitfinex","SOLUSD",1773438744994,11.99888136,88.597,88.584,0.74924594]
["bitfinex","SOLUSD",1773438748105,0.71181747,88.596,88.584,0.74924594]
["bitfinex","SOLUSD",1773438748484,0.71181747,88.596,88.583,7.2]
["bitfinex","SOLUSD",1773438750099,0.71181747,88.594,88.57,0.2]
["bitfinex","SOLUSD",1773438750402,0.71181747,88.589,88.57,0.2]
["bitfinex","SOLUSD",1773438751097,0.71181747,88.589,88.56,0.2]
["bitfinex","SOLUSD",1773438751305,0.71181747,88.589,88.561,7.2]
["bitfinex","SOLUSD",1773438751986,0.71181747,88.587,88.561,7.2]
["bitfinex","SOLUSD",1773438752599,3.61092138,88.58,88.561,7.2]
["bitfinex","SOLUSD",1773438752798,0.71181747,88.579,88.561,7.2]
["bitfinex","SOLUSD",1773438753998,3.61092138,88.58,88.561,7.2]
["bitfinex","SOLUSD",1773438753999,0.71181747,88.577,88.561,7.2]
["bitfinex","SOLUSD",1773438756609,0.71181747,88.575,88.561,7.2]
["bitfinex","SOLUSD",1773438757790,0.71181747,88.573,88.561,7.2]
["bitfinex","SOLUSD",1773438760102,0.71181747,88.571,88.561,7.2]
["bitfinex","SOLUSD",1773438762709,0.71181747,88.569,88.553,0.74924594]
["bitfinex","SOLUSD",1773438763920,0.71181747,88.569,88.554,7.2]
["bitfinex","SOLUSD",1773438764419,0.71181747,88.569,88.55,0.2]
["bitfinex","SOLUSD",1773438764624,0.71181747,88.569,88.543,0.74924594]
["bitfinex","SOLUSD",1773438764803,0.71181747,88.559,88.543,0.74924594]
["bitfinex","SOLUSD",1773438765710,0.71181747,88.559,88.53,0.2]
["bitfinex","SOLUSD",1773438767119,11.29203459,88.558,88.542,7.2]
["bitfinex","SOLUSD",1773438767302,0.77425088,88.557,88.542,7.2]
["bitfinex","SOLUSD",1773438769525,0.77425088,88.555,88.542,7.2]
["bitfinex","SOLUSD",1773438770902,0.77425088,88.555,88.531,0.31821917]
["bitfinex","SOLUSD",1773438771504,0.74581728,88.553,88.532,0.31956421]
["bitfinex","SOLUSD",1773438772211,0.74581728,88.553,88.533,7.2]
["bitfinex","SOLUSD",1773438774525,0.74581728,88.551,88.533,7.52350956]
["bitfinex","SOLUSD",1773438775125,11.29101461,88.566,88.535,0.72539037]
["bitfinex","SOLUSD",1773438776516,28.22404706,88.577,88.541,0.72539037]
["bitfinex","SOLUSD",1773438777024,0.74581728,88.576,88.541,0.72539037]
["bitfinex","SOLUSD",1773438777209,3.61092138,88.57,88.541,0.72539037]
["bitfinex","SOLUSD",1773438777526,0.74581728,88.569,88.541,0.72539037]
["bitfinex","SOLUSD",1773438777927,0.74581728,88.59,88.541,0.72539037]
["bitfinex","SOLUSD",1773438778229,0.74581728,88.589,88.551,0.72539037]
["bitfinex","SOLUSD",1773438778624,39.50739916,88.591,88.542,11.29407512]
["bitfinex","SOLUSD",1773438778625,11.28782833,88.591,88.561,0.72539037]
["bitfinex","SOLUSD",1773438778816,11.28782833,88.591,88.563,0.72539037]
["bitfinex","SOLUSD",1773438779420,11.28782833,88.591,88.565,0.72539037]
["bitfinex","SOLUSD",1773438779621,11.28782833,88.591,88.566,11.29101461]
["bitfinex","SOLUSD",1773438779930,28.21677086,88.6,88.567,0.72539037]
["bitfinex","SOLUSD",1773438779931,11.28731231,88.596,88.567,0.72539037]
["bitfinex","SOLUSD",1773438780632,11.28617218,88.604,88.571,0.72539037]
["bitfinex","SOLUSD",1773438781011,0.14216157,88.62,88.581,0.72539037]
["bitfinex","SOLUSD",1773438781012,0.74581728,88.617,88.581,0.72539037]
["bitfinex","SOLUSD",1773438781329,0.74581728,88.622,88.583,0.72539037]
["bitfinex","SOLUSD",1773438781525,31.81815585,88.63,88.591,0.72539037]
["bitfinex","SOLUSD",1773438781526,0.74581728,88.628,88.591,0.72539037]
["bitfinex","SOLUSD",1773438781738,11.28324325,88.627,88.592,11.28770092]
["bitfinex","SOLUSD",1773438782029,12.02906053,88.627,88.593,0.72539037]
["bitfinex","SOLUSD",1773438783418,12.02906053,88.627,88.595,0.72539037]
["bitfinex","SOLUSD",1773438784230,11.28324325,88.627,88.595,0.72539037]
["bitfinex","SOLUSD",1773438785315,11.28324325,88.627,88.597,0.72539037]
["bitfinex","SOLUSD",1773438786523,0.74581728,88.631,88.599,0.72539037]
["bitfinex","SOLUSD",1773438789832,11.28286133,88.63,88.601,0.72539037]
["bitfinex","SOLUSD",1773438790636,0.74581728,88.629,88.601,0.72539037]
["bitfinex","SOLUSD",1773438792234,11.28311594,88.628,88.601,0.72539037]
["bitfinex","SOLUSD",1773438792444,0.74581728,88.627,88.603,0.72539037]
["bitfinex","SOLUSD",1773438794030,0.74581728,88.625,88.603,0.72539037]
["bitfinex","SOLUSD",1773438794831,0.74581728,88.625,88.604,0.72539037]
["bitfinex","SOLUSD",1773438797030,0.74581728,88.625,88.606,0.72539037]
["bitfinex","SOLUSD",1773438797216,0.74581728,88.619,88.59,0.72539037]
["bitfinex","SOLUSD",1773438798533,0.74581728,88.619,88.592,0.72539037]
["bitfinex","SOLUSD",1773438798842,0.74581728,88.619,88.591,7.2]
["bitfinex","SOLUSD",1773438799635,3.61092138,88.61,88.591,7.2]
["bitfinex","SOLUSD",1773438799822,3.61092138,88.61,88.57,5.85931913]
["bitfinex","SOLUSD",1773438799823,0.74581728,88.609,88.571,0.72539037]
["bitfinex","SOLUSD",1773438801146,0.80890166,88.599,88.572,7.2]
["bitfinex","SOLUSD",1773438803740,0.80890166,88.589,88.572,7.2]
["bitfinex","SOLUSD",1773438803943,0.80890166,88.589,88.558,0.7766558]
["bitfinex","SOLUSD",1773438804637,0.80890166,88.579,88.547,0.7766558]
["bitfinex","SOLUSD",1773438805141,0.80890166,88.569,88.547,0.7766558]
["bitfinex","SOLUSD",1773438805343,0.80890166,88.569,88.548,7.2]
["bitfinex","SOLUSD",1773438805842,0.80890166,88.567,88.548,7.2]
["bitfinex","SOLUSD",1773438806936,0.80890166,88.565,88.548,7.2]
["bitfinex","SOLUSD",1773438809142,0.80890166,88.597,88.549,0.7766558]
["bitfinex","SOLUSD",1773438809353,0.80890166,88.591,88.551,0.7766558]
["bitfinex","SOLUSD",1773438809648,0.80890166,88.599,88.561,0.7766558]
["bitfinex","SOLUSD",1773438809854,0.80890166,88.609,88.571,0.7766558]
["bitfinex","SOLUSD",1773438810033,11.28489854,88.614,88.581,0.7766558]
["bitfinex","SOLUSD",1773438810226,11.28489854,88.614,88.583,0.7766558]
["bitfinex","SOLUSD",1773438810530,0.80890166,88.613,88.585,0.7766558]
["bitfinex","SOLUSD",1773438810735,0.80890166,88.613,88.584,7.2]
["bitfinex","SOLUSD",1773438812739,11.28515325,88.612,88.585,0.34407952]
["bitfinex","SOLUSD",1773438812945,0.80890166,88.611,88.585,0.34407952]
["bitfinex","SOLUSD",1773438814538,11.28540796,88.61,88.585,0.34407952]
["bitfinex","SOLUSD",1773438814850,0.80890166,88.609,88.585,0.34407952]
["bitfinex","SOLUSD",1773438815555,0.80890166,88.609,88.584,7.2]
["bitfinex","SOLUSD",1773438816937,0.80890166,88.607,88.584,7.2]
["bitfinex","SOLUSD",1773438817744,0.80890166,88.589,88.547,0.35092044]
["bitfinex","SOLUSD",1773438818048,0.80890166,88.589,88.55,0.35092044]
["bitfinex","SOLUSD",1773438818250,0.80890166,88.579,88.55,0.35092044]
["bitfinex","SOLUSD",1773438818655,0.80890166,88.579,88.543,0.35224991]
["bitfinex","SOLUSD",1773438818950,0.80890166,88.579,88.547,7.2]
["bitfinex","SOLUSD",1773438819141,0.80890166,88.577,88.547,7.2]
["bitfinex","SOLUSD",1773438819457,0.80890166,88.577,88.548,7.2]
["bitfinex","SOLUSD",1773438820338,0.80890166,88.577,88.543,0.35224991]
["bitfinex","SOLUSD",1773438820339,0.80890166,88.569,88.531,0.35355472]
["bitfinex","SOLUSD",1773438821146,3.6113105,88.56,88.531,0.35355472]
["bitfinex","SOLUSD",1773438821351,0.80890166,88.559,88.53,0.2]
["bitfinex","SOLUSD",1773438821647,0.80890166,88.559,88.531,7.2]
["bitfinex","SOLUSD",1773438822470,0.80890166,88.557,88.531,7.2]
["bitfinex","SOLUSD",1773438823056,61.26415501,88.591,88.531,7.2]
["bitfinex","SOLUSD",1773438823057,0.80890166,88.589,88.551,0.3573785]
["bitfinex","SOLUSD",1773438823240,56.42767544,88.61,88.551,0.3573785]
["bitfinex","SOLUSD",1773438823241,0.80890166,88.588,88.551,0.3573785]
["bitfinex","SOLUSD",1773438823640,11.28745558,88.594,88.571,0.35862451]
["bitfinex","SOLUSD",1773438823956,11.28745558,88.594,88.573,0.35862451]
["bitfinex","SOLUSD",1773438824154,11.28438917,88.618,88.581,0.35862451]
["bitfinex","SOLUSD",1773438824342,18.37438534,88.619,88.59,3.6113105]
["bitfinex","SOLUSD",1773438824544,18.37438534,88.619,88.592,0.35984885]
["bitfinex","SOLUSD",1773438825272,7.09002485,88.619,88.592,0.35984885]
["bitfinex","SOLUSD",1773438826258,7.09002485,88.619,88.572,7.2]
["bitfinex","SOLUSD",1773438826259,0.82515787,88.618,88.593,7.2]
["bitfinex","SOLUSD",1773438826465,0.82515787,88.615,88.594,7.2]
["bitfinex","SOLUSD",1773438826845,0.82515787,88.609,88.572,0.36343709]
["bitfinex","SOLUSD",1773438827948,0.82515787,88.607,88.573,7.2]
["bitfinex","SOLUSD",1773438828150,0.82515787,88.607,88.574,7.2]
["bitfinex","SOLUSD",1773438829764,0.82515787,88.599,88.574,7.2]
["bitfinex","SOLUSD",1773438830158,0.82515787,88.597,88.574,7.2]
["bitfinex","SOLUSD",1773438831459,11.28719129,88.596,88.574,7.2]
["bitfinex","SOLUSD",1773438831645,12.07920839,88.596,88.574,7.2]
["bitfinex","SOLUSD",1773438831847,0.7920171,88.595,88.574,7.2]
["bitfinex","SOLUSD",1773438834566,11.2874461,88.594,88.574,7.2]
["bitfinex","SOLUSD",1773438835071,12.0794632,88.594,88.574,7.2]
["bitfinex","SOLUSD",1773438835872,0.7920171,88.593,88.574,7.2]
["bitfinex","SOLUSD",1773438841875,11.28770092,88.592,88.574,7.2]
["bitfinex","SOLUSD",1773438842471,12.07971802,88.592,88.574,7.2]
["bitfinex","SOLUSD",1773438843776,56.41561719,88.628,88.574,7.2]
["bitfinex","SOLUSD",1773438843777,0.7920171,88.604,88.576,0.38260305]
["bitfinex","SOLUSD",1773438844075,0.7920171,88.628,88.581,0.38260305]
["bitfinex","SOLUSD",1773438844467,0.7920171,88.628,88.591,0.38260305]
["bitfinex","SOLUSD",1773438846179,0.7920171,88.626,88.593,0.38447853]
["bitfinex","SOLUSD",1773438850884,0.7920171,88.624,88.595,0.38901155]
["bitfinex","SOLUSD",1773438852568,0.7920171,88.619,88.58,3.6113105]
["bitfinex","SOLUSD",1773438853087,0.7920171,88.617,88.582,0.39074521]
["bitfinex","SOLUSD",1773438854365,0.7920171,88.615,88.584,0.39160124]
["bitfinex","SOLUSD",1773438855484,0.7920171,88.615,88.585,7.2]
["bitfinex","SOLUSD",1773438855787,0.7920171,88.613,88.586,11.28846544]
["bitfinex","SOLUSD",1773438856085,0.7920171,88.613,88.586,11.68174342]
["bitfinex","SOLUSD",1773438857193,0.7920171,88.609,88.585,7.2]
["bitfinex","SOLUSD",1773438857488,0.7920171,88.609,88.586,7.2]
["bitfinex","SOLUSD",1773438857683,0.8561262,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1773438858975,0.8561262,88.595,88.563,11.29139708]
["bitfinex","SOLUSD",1773438861770,0.8561262,88.593,88.563,11.29139708]
["bitfinex","SOLUSD",1773438864599,0.8561262,88.591,88.563,11.29139708]
["bitfinex","SOLUSD",1773438866098,11.28795575,88.59,88.563,11.29139708]
["bitfinex","SOLUSD",1773438866275,0.8561262,88.589,88.563,11.29139708]
["bitfinex","SOLUSD",1773438869890,0.8561262,88.587,88.563,11.29139708]
["bitfinex","SOLUSD",1773438870993,0.8561262,88.602,88.57,3.61129704]
["bitfinex","SOLUSD",1773438872292,0.8561262,88.602,88.571,11.29037721]
["bitfinex","SOLUSD",1773438873497,11.28655432,88.601,88.571,11.29037721]
["bitfinex","SOLUSD",1773438874394,0.8561262,88.602,88.571,39.51632023]
["bitfinex","SOLUSD",1773438874902,0.8561262,88.602,88.58,3.61129704]
["bitfinex","SOLUSD",1773438875294,0.8561262,88.602,88.581,7.2]
["bitfinex","SOLUSD",1773438875804,0.8561262,88.602,88.582,11.28897518]
["bitfinex","SOLUSD",1773438876399,11.2856166,88.609,88.583,0.02079884]
["bitfinex","SOLUSD",1773438876584,0.8561262,88.608,88.583,0.02079884]
["bitfinex","SOLUSD",1773438878004,0.8561262,88.625,88.591,0.02167933]
["bitfinex","SOLUSD",1773438878899,0.8561262,88.624,88.591,0.02167933]
["bitfinex","SOLUSD",1773438881687,0.8561262,88.624,88.592,0.02511357]
["bitfinex","SOLUSD",1773438886501,0.85863939,88.63,88.601,0.02994082]
["bitfinex","SOLUSD",1773438887304,0.85863939,88.629,88.601,0.02994082]
["bitfinex","SOLUSD",1773438889112,0.85863939,88.629,88.601,11.31649514]
["bitfinex","SOLUSD",1773438889317,0.85863939,88.629,88.602,0.03146964]
["bitfinex","SOLUSD",1773438891516,0.85863939,88.629,88.604,11.28617218]
["bitfinex","SOLUSD",1773438891709,0.85863939,88.629,88.605,0.03441865]
["bitfinex","SOLUSD",1773438892114,0.8561262,88.634,88.611,0.03441865]
["bitfinex","SOLUSD",1773438893221,0.8561262,88.634,88.612,0.03513852]
["bitfinex","SOLUSD",1773438893396,0.8561262,88.634,88.614,0.03513852]
["bitfinex","SOLUSD",1773438894216,35.29162097,88.647,88.614,0.03513852]
["bitfinex","SOLUSD",1773438894217,0.8561262,88.642,88.614,0.03513852]
["bitfinex","SOLUSD",1773438895514,0.8561262,88.64,88.614,11.28489854]
["bitfinex","SOLUSD",1773438895694,0.8561262,88.64,88.614,11.14550304]
["bitfinex","SOLUSD",1773438901007,0.8561262,88.64,88.614,39.35774941]
["bitfinex","SOLUSD",1773438908031,0.8561262,88.64,88.615,7.2]
["bitfinex","SOLUSD",1773438909926,7.08956331,88.647,88.63,3.61129704]
["bitfinex","SOLUSD",1773438910124,0.87474256,88.657,88.64,3.61129704]
["bitfinex","SOLUSD",1773438910435,0.87474256,88.657,88.641,7.2]
["bitfinex","SOLUSD",1773438911020,0.87474256,88.669,88.641,7.2]
["bitfinex","SOLUSD",1773438911225,0.87474256,88.669,88.642,11.2813339]
["bitfinex","SOLUSD",1773438911611,0.87474256,88.667,88.642,11.2813339]
["bitfinex","SOLUSD",1773438913612,0.87474256,88.667,88.642,18.37129711]
["bitfinex","SOLUSD",1773438916024,0.1,88.67,88.642,18.37129711]
["bitfinex","SOLUSD",1773438916214,0.97474256,88.67,88.642,46.57463187]
["bitfinex","SOLUSD",1773438916419,0.1,88.67,88.65,3.61129704]
["bitfinex","SOLUSD",1773438917416,0.1,88.67,88.651,11.2801886]
["bitfinex","SOLUSD",1773438920433,0.1,88.67,88.651,39.48066011]
["bitfinex","SOLUSD",1773438926545,0.87474256,88.669,88.651,39.48066011]
["bitfinex","SOLUSD",1773438927859,0.1,88.68,88.652,0.87342062]
["bitfinex","SOLUSD",1773438928229,0.1,88.68,88.651,39.48066011]
["bitfinex","SOLUSD",1773438928230,0.1,88.68,88.654,0.87342062]
["bitfinex","SOLUSD",1773438928459,0.1,88.68,88.658,0.87342062]
["bitfinex","SOLUSD",1773438928753,0.1,88.68,88.66,3.61129704]
["bitfinex","SOLUSD",1773438928931,0.1,88.68,88.66,4.48471766]
["bitfinex","SOLUSD",1773438929735,0.1,88.68,88.661,0.87342062]
["bitfinex","SOLUSD",1773438929951,0.85719737,88.679,88.662,11.2787891]
["bitfinex","SOLUSD",1773438934255,0.85719737,88.679,88.664,11.27853469]
["bitfinex","SOLUSD",1773438934437,0.85719737,88.679,88.657,0.14216157]
["bitfinex","SOLUSD",1773438934745,0.85719737,88.679,88.656,7.08884361]
["bitfinex","SOLUSD",1773438934956,0.85719737,88.679,88.658,11.27929797]
["bitfinex","SOLUSD",1773438936383,0.85719737,88.678,88.64,4.47670925]
["bitfinex","SOLUSD",1773438936571,0.85719737,88.678,88.641,0.87342062]
["bitfinex","SOLUSD",1773438937361,0.85719737,88.678,88.631,1.01558219]
["bitfinex","SOLUSD",1773438937567,0.85719737,88.669,88.632,0.87342062]
["bitfinex","SOLUSD",1773438937773,0.85719737,88.669,88.633,7.18]
["bitfinex","SOLUSD",1773438938881,0.85719737,88.667,88.634,11.28235214]
["bitfinex","SOLUSD",1773438939588,0.85719737,88.667,88.634,12.15577276]
["bitfinex","SOLUSD",1773438942290,0.85719737,88.665,88.634,12.15577276]
["bitfinex","SOLUSD",1773438942793,0.85719737,88.665,88.635,0.87342062]
["bitfinex","SOLUSD",1773438943884,0.85719737,88.663,88.634,11.28235214]
["bitfinex","SOLUSD",1773438944085,0.85719737,88.663,88.634,12.15577276]
["bitfinex","SOLUSD",1773438944287,0.85719737,88.663,88.599,104.7]
["bitfinex","SOLUSD",1773438944288,0.85719737,88.659,88.615,0.87342062]
["bitfinex","SOLUSD",1773438944491,0.85719737,88.649,88.615,0.87342062]
["bitfinex","SOLUSD",1773438945173,0.85719737,88.649,88.599,67.62]
["bitfinex","SOLUSD",1773438945486,0.85719737,88.649,88.61,3.60328863]
["bitfinex","SOLUSD",1773438946297,0.85382744,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1773438947475,11.28082485,88.646,88.611,12.04793802]
["bitfinex","SOLUSD",1773438947686,0.85382744,88.645,88.611,12.04793802]
["bitfinex","SOLUSD",1773438947887,0.85382744,88.645,88.612,0.76265742]
["bitfinex","SOLUSD",1773438948481,0.85382744,88.643,88.613,12.04967857]
["bitfinex","SOLUSD",1773438948684,0.85382744,88.643,88.613,0.76465268]
["bitfinex","SOLUSD",1773438951092,0.88452538,88.641,88.614,11.28489854]
["bitfinex","SOLUSD",1773438951277,0.88452538,88.641,88.614,12.05539796]
["bitfinex","SOLUSD",1773438951479,0.88452538,88.639,88.59,3.60328863]
["bitfinex","SOLUSD",1773438951680,0.88452538,88.629,88.6,7.18]
["bitfinex","SOLUSD",1773438953197,0.88452538,88.627,88.6,7.18]
["bitfinex","SOLUSD",1773438955081,11.28337056,88.626,88.6,7.18]
["bitfinex","SOLUSD",1773438955282,0.88452538,88.625,88.6,7.18]
["bitfinex","SOLUSD",1773438958209,11.2836252,88.624,88.6,7.18]
["bitfinex","SOLUSD",1773438958389,0.88452538,88.623,88.6,7.18]
["bitfinex","SOLUSD",1773438960291,0.88452538,88.621,88.6,7.18]
["bitfinex","SOLUSD",1773438960492,0.88452538,88.621,88.587,0.78696699]
["bitfinex","SOLUSD",1773438961192,0.88452538,88.621,88.58,15.68112753]
["bitfinex","SOLUSD",1773438961500,39.49357946,88.622,88.567,67.64]
["bitfinex","SOLUSD",1773438961501,0.88452538,88.619,88.576,11.28968963]
["bitfinex","SOLUSD",1773438961807,0.88452538,88.619,88.56,28.22939411]
["bitfinex","SOLUSD",1773438961808,0.88452538,88.589,88.55,3.60328863]
["bitfinex","SOLUSD",1773438962005,3.60328863,88.58,88.541,0.7903977]
["bitfinex","SOLUSD",1773438962312,0.88452538,88.577,88.541,0.7903977]
["bitfinex","SOLUSD",1773438962610,0.88452538,88.577,88.534,0.79209187]
["bitfinex","SOLUSD",1773438963202,0.88452538,88.577,88.551,0.79209187]
["bitfinex","SOLUSD",1773438964408,0.88452538,88.575,88.552,0.79376293]
["bitfinex","SOLUSD",1773438964586,28.21700187,88.6,88.561,0.79540573]
["bitfinex","SOLUSD",1773438964793,0.88452538,88.599,88.563,0.79540573]
["bitfinex","SOLUSD",1773438969318,18.7,88.606,88.563,0.79540573]
["bitfinex","SOLUSD",1773438969496,0.88452538,88.634,88.567,2.95506722]
["bitfinex","SOLUSD",1773438969818,0.88452538,88.634,88.61,3.60328863]
["bitfinex","SOLUSD",1773438969996,0.88452538,88.634,88.611,7.2]
["bitfinex","SOLUSD",1773438972399,0.88452538,88.634,88.612,11.28515325]
["bitfinex","SOLUSD",1773438972713,11.28191965,88.638,88.613,0.07385907]
["bitfinex","SOLUSD",1773438973119,11.28191965,88.638,88.612,11.28515325]
["bitfinex","SOLUSD",1773438973120,0.8871484,88.658,88.621,0.07385907]
["bitfinex","SOLUSD",1773438973301,0.8871484,88.658,88.631,0.07385907]
["bitfinex","SOLUSD",1773438973619,0.8871484,88.669,88.632,0.07588171]
["bitfinex","SOLUSD",1773438974295,0.8871484,88.668,88.611,7.2]
["bitfinex","SOLUSD",1773438974497,0.92508925,88.659,88.612,39.49803638]
["bitfinex","SOLUSD",1773438974818,0.92508925,88.659,88.613,0.14216157]
["bitfinex","SOLUSD",1773438977397,3.60328863,88.66,88.62,3.60328863]
["bitfinex","SOLUSD",1773438977398,0.92508925,88.657,88.62,3.60328863]
["bitfinex","SOLUSD",1773438979524,0.92508925,88.655,88.613,0.14216157]
["bitfinex","SOLUSD",1773438979705,0.92508925,88.655,88.62,3.60328863]
["bitfinex","SOLUSD",1773438981623,0.92508925,88.655,88.613,0.14216157]
["bitfinex","SOLUSD",1773438981822,11.27980688,88.654,88.613,0.14216157]
["bitfinex","SOLUSD",1773438982022,0.93147206,88.653,88.613,0.14216157]
["bitfinex","SOLUSD",1773438984510,0.93147206,88.653,88.614,0.0214719]
["bitfinex","SOLUSD",1773438986019,0.93147206,88.651,88.614,0.0214719]
["bitfinex","SOLUSD",1773438988725,0.93147206,88.651,88.616,0.02800337]
["bitfinex","SOLUSD",1773438988926,0.93147206,88.651,88.618,0.02800337]
["bitfinex","SOLUSD",1773438989125,0.93147206,88.651,88.619,0.02800337]
["bitfinex","SOLUSD",1773438989332,0.93147206,88.651,88.62,0.02800337]
["bitfinex","SOLUSD",1773438989532,0.93147206,88.651,88.621,0.02958947]
["bitfinex","SOLUSD",1773438989841,0.93147206,88.651,88.622,0.02958947]
["bitfinex","SOLUSD",1773438990130,0.93147206,88.651,88.623,0.02958947]
["bitfinex","SOLUSD",1773438990334,0.93147206,88.651,88.624,0.02958947]
["bitfinex","SOLUSD",1773438990522,0.93147206,88.651,88.624,1.05430817]
["bitfinex","SOLUSD",1773438990726,0.93147206,88.651,88.625,1.02470714]
["bitfinex","SOLUSD",1773438991841,0.93147206,88.651,88.626,11.28337056]
["bitfinex","SOLUSD",1773438992043,0.93147206,88.649,88.627,1.02468402]
["bitfinex","SOLUSD",1773438997238,0.93147206,88.649,88.626,11.28337056]
["bitfinex","SOLUSD",1773438997239,0.93147206,88.649,88.624,0.02958947]
["bitfinex","SOLUSD",1773438999725,0.93147206,88.649,88.625,0.84181774]
["bitfinex","SOLUSD",1773439000238,0.93147206,88.649,88.626,0.74815773]
["bitfinex","SOLUSD",1773439000438,0.93147206,88.649,88.626,0.7313206]
["bitfinex","SOLUSD",1773439000638,0.93147206,88.649,88.626,0.723585]
["bitfinex","SOLUSD",1773439001642,0.93147206,88.645,88.626,0.723585]
["bitfinex","SOLUSD",1773439002232,0.93147206,88.645,88.617,11.28451003]
["bitfinex","SOLUSD",1773439002432,0.93147206,88.645,88.568,81.13532664]
["bitfinex","SOLUSD",1773439002433,0.93147206,88.639,88.615,0.58583967]
["bitfinex","SOLUSD",1773439002945,0.93147206,88.639,88.616,0.0486053]
["bitfinex","SOLUSD",1773439003148,0.93147206,88.645,88.616,0.0486053]
["bitfinex","SOLUSD",1773439003650,0.93147206,88.645,88.618,0.04995207]
["bitfinex","SOLUSD",1773439004146,0.93147206,88.645,88.619,0.04995207]
["bitfinex","SOLUSD",1773439005850,0.93147206,88.645,88.621,0.05389272]
["bitfinex","SOLUSD",1773439006945,0.93147206,88.645,88.621,11.33789989]
["bitfinex","SOLUSD",1773439007127,0.93147206,88.645,88.622,0.05517919]
["bitfinex","SOLUSD",1773439007332,0.93147206,88.645,88.617,7.2]
["bitfinex","SOLUSD",1773439007333,0.94140201,88.629,88.561,11.29164452]
["bitfinex","SOLUSD",1773439007533,0.94140201,88.589,88.557,0.43757487]
["bitfinex","SOLUSD",1773439007930,0.94140201,88.624,88.561,0.43757487]
["bitfinex","SOLUSD",1773439008233,0.94140201,88.609,88.561,0.43757487]
["bitfinex","SOLUSD",1773439008440,0.94140201,88.609,88.571,0.43757487]
["bitfinex","SOLUSD",1773439008628,0.94140201,88.609,88.572,7.2]
["bitfinex","SOLUSD",1773439008832,0.94140201,88.609,88.573,0.4391214]
["bitfinex","SOLUSD",1773439009029,0.94140201,88.608,88.575,0.4391214]
["bitfinex","SOLUSD",1773439009343,0.94140201,88.608,88.581,0.4391214]
["bitfinex","SOLUSD",1773439010227,3.60648394,88.63,88.581,0.90718889]
["bitfinex","SOLUSD",1773439010431,11.28298863,88.629,88.591,0.90718889]
["bitfinex","SOLUSD",1773439011662,11.28298863,88.629,88.592,11.28770092]
["bitfinex","SOLUSD",1773439011839,11.28298863,88.629,88.601,0.90784428]
["bitfinex","SOLUSD",1773439012234,0.92560526,88.628,88.601,0.90784428]
["bitfinex","SOLUSD",1773439013862,0.92560526,88.628,88.602,12.19427122]
["bitfinex","SOLUSD",1773439014049,0.92560526,88.628,88.603,0.90784428]
["bitfinex","SOLUSD",1773439014240,0.92560526,88.628,88.604,8.10784428]
["bitfinex","SOLUSD",1773439015558,0.92560526,88.626,88.604,8.10784428]
["bitfinex","SOLUSD",1773439018562,0.92560526,88.624,88.604,8.10784428]
["bitfinex","SOLUSD",1773439019366,0.92560526,88.624,88.604,7.2]
["bitfinex","SOLUSD",1773439019543,0.92560526,88.624,88.604,8.10784428]
["bitfinex","SOLUSD",1773439019845,0.92560526,88.624,88.605,0.90784428]
["bitfinex","SOLUSD",1773439020844,0.92560526,88.63,88.605,0.90784428]
["bitfinex","SOLUSD",1773439021045,0.92560526,88.638,88.61,3.60648394]
["bitfinex","SOLUSD",1773439021345,0.92560526,88.646,88.611,0.90784428]
["bitfinex","SOLUSD",1773439021549,11.28056921,88.649,88.611,0.90784428]
["bitfinex","SOLUSD",1773439021755,0.92560526,88.648,88.611,0.90784428]
["bitfinex","SOLUSD",1773439023265,0.92560526,88.646,88.614,0.90784428]
["bitfinex","SOLUSD",1773439023466,0.92560526,88.646,88.616,0.90784428]
["bitfinex","SOLUSD",1773439023641,0.92560526,88.646,88.617,0.90784428]
["bitfinex","SOLUSD",1773439023844,0.92560526,88.646,88.618,0.90784428]
["bitfinex","SOLUSD",1773439024063,0.92560526,88.646,88.619,0.90784428]
["bitfinex","SOLUSD",1773439024365,0.92560526,88.646,88.62,0.90784428]
["bitfinex","SOLUSD",1773439024664,0.92560526,88.646,88.621,0.90784428]
["bitfinex","SOLUSD",1773439024844,0.92560526,88.646,88.622,0.90784428]
["bitfinex","SOLUSD",1773439025040,0.92560526,88.646,88.622,4.91928265]
["bitfinex","SOLUSD",1773439025264,0.92560526,88.646,88.623,4.01139311]
["bitfinex","SOLUSD",1773439025647,0.92560526,88.644,88.623,4.01139311]
["bitfinex","SOLUSD",1773439026458,0.92560526,88.644,88.623,15.29511085]
["bitfinex","SOLUSD",1773439026660,0.92560526,88.644,88.623,16.20295513]
["bitfinex","SOLUSD",1773439028561,0.92560526,88.642,88.623,4.91923739]
["bitfinex","SOLUSD",1773439028768,0.92560526,88.642,88.624,7.2]
["bitfinex","SOLUSD",1773439028964,0.92560526,88.642,88.623,4.01139311]
["bitfinex","SOLUSD",1773439029156,0.92560526,88.642,88.625,7.2]
["bitfinex","SOLUSD",1773439030270,0.92560526,88.64,88.625,7.2]
["bitfinex","SOLUSD",1773439032072,12.20732098,88.639,88.625,7.2]
["bitfinex","SOLUSD",1773439032254,0.92560526,88.638,88.625,7.2]
["bitfinex","SOLUSD",1773439034270,11.28197028,88.637,88.625,7.2]
["bitfinex","SOLUSD",1773439034453,12.20757554,88.637,88.625,7.2]
["bitfinex","SOLUSD",1773439035974,0.92560526,88.636,88.625,7.2]
["bitfinex","SOLUSD",1773439037067,39.48163438,88.649,88.625,7.2]
["bitfinex","SOLUSD",1773439037068,0.92560526,88.634,88.625,7.2]
["bitfinex","SOLUSD",1773439042282,12.21902545,88.633,88.625,7.2]
["bitfinex","SOLUSD",1773439042479,0.93654602,88.632,88.625,7.2]
["bitfinex","SOLUSD",1773439046274,11.28273403,88.631,88.617,0.96563043]
["bitfinex","SOLUSD",1773439046578,0.93654602,88.63,88.609,0.96563043]
["bitfinex","SOLUSD",1773439046975,0.93654602,88.63,88.61,0.43297581]
["bitfinex","SOLUSD",1773439047178,0.93654602,88.629,88.582,0.96563043]
["bitfinex","SOLUSD",1773439047474,0.93654602,88.619,88.584,0.96563043]
["bitfinex","SOLUSD",1773439047655,0.93654602,88.619,88.585,1.35004759]
["bitfinex","SOLUSD",1773439047861,0.93654602,88.619,88.586,0.38441282]
["bitfinex","SOLUSD",1773439048273,0.93654602,88.617,88.586,0.38441282]
["bitfinex","SOLUSD",1773439048782,0.93654602,88.617,88.586,1.35004325]
["bitfinex","SOLUSD",1773439048959,0.93654602,88.617,88.587,0.38440848]
["bitfinex","SOLUSD",1773439050077,0.93654602,88.617,88.586,0.96563043]
["bitfinex","SOLUSD",1773439050280,11.28464385,88.616,88.587,0.36337905]
["bitfinex","SOLUSD",1773439050468,0.93654602,88.615,88.587,0.36214753]
["bitfinex","SOLUSD",1773439051584,3.60648394,88.62,88.587,0.36214753]
["bitfinex","SOLUSD",1773439051585,0.93654602,88.613,88.587,0.36214753]
["bitfinex","SOLUSD",1773439051881,0.93654602,88.613,88.588,7.2]
["bitfinex","SOLUSD",1773439053681,39.49714491,88.614,88.581,67.64]
["bitfinex","SOLUSD",1773439053682,0.93654602,88.609,88.581,67.64]
["bitfinex","SOLUSD",1773439054890,0.93654602,88.607,88.582,7.2]
["bitfinex","SOLUSD",1773439057087,11.28591743,88.606,88.582,7.2]
["bitfinex","SOLUSD",1773439057385,0.93654602,88.605,88.582,7.2]
["bitfinex","SOLUSD",1773439059687,0.93654602,88.603,88.582,7.2]
["bitfinex","SOLUSD",1773439061289,0.93654602,88.601,88.582,7.2]
["bitfinex","SOLUSD",1773439063987,11.28668171,88.6,88.582,7.2]
["bitfinex","SOLUSD",1773439064194,0.93654602,88.599,88.582,7.2]
["bitfinex","SOLUSD",1773439068905,11.28693649,88.598,88.582,7.2]
["bitfinex","SOLUSD",1773439069079,0.984785,88.597,88.582,7.2]
["bitfinex","SOLUSD",1773439072299,0.97936454,88.595,88.582,7.2]
["bitfinex","SOLUSD",1773439072802,11.28719129,88.596,88.583,0.90830915]
["bitfinex","SOLUSD",1773439077504,0.97936454,88.596,88.583,0.90830915]
["bitfinex","SOLUSD",1773439078983,11.28731869,88.595,88.583,0.90830915]
["bitfinex","SOLUSD",1773439087113,0.97936454,88.605,88.585,0.90830915]
["bitfinex","SOLUSD",1773439087316,28.21415673,88.608,88.585,0.90830915]
["bitfinex","SOLUSD",1773439087522,29.19352127,88.608,88.585,0.90830915]
["bitfinex","SOLUSD",1773439087815,0.97936454,88.607,88.585,0.90830915]
["bitfinex","SOLUSD",1773439094409,11.28591743,88.606,88.585,0.90830915]
["bitfinex","SOLUSD",1773439094599,0.97936454,88.605,88.585,0.90830915]
["bitfinex","SOLUSD",1773439099401,0.97936454,88.629,88.585,0.90830915]
["bitfinex","SOLUSD",1773439099608,0.97936454,88.629,88.601,0.90830915]
["bitfinex","SOLUSD",1773439099609,11.28298863,88.629,88.601,0.90830915]
["bitfinex","SOLUSD",1773439100017,12.26235317,88.629,88.601,0.90830915]
["bitfinex","SOLUSD",1773439100226,0.97936454,88.628,88.601,0.90830915]
["bitfinex","SOLUSD",1773439101726,11.28197028,88.637,88.603,0.98896267]
["bitfinex","SOLUSD",1773439101927,11.28197028,88.637,88.611,0.98896267]
["bitfinex","SOLUSD",1773439102618,11.28057034,88.648,88.621,0.98896267]
["bitfinex","SOLUSD",1773439103129,11.27929797,88.658,88.621,0.98896267]
["bitfinex","SOLUSD",1773439103525,11.27929797,88.658,88.62,3.609697]
["bitfinex","SOLUSD",1773439103526,11.27929797,88.658,88.623,0.98896267]
["bitfinex","SOLUSD",1773439103722,39.61480702,88.669,88.625,0.98896267]
["bitfinex","SOLUSD",1773439103941,0.98276544,88.668,88.625,0.98896267]
["bitfinex","SOLUSD",1773439104425,0.98276544,88.668,88.626,0.04866168]
["bitfinex","SOLUSD",1773439104628,0.98276544,88.668,88.627,0.98896267]
["bitfinex","SOLUSD",1773439104931,0.98276544,88.668,88.631,0.98896267]
["bitfinex","SOLUSD",1773439107216,0.98276544,88.666,88.631,0.98896267]
["bitfinex","SOLUSD",1773439107431,0.98276544,88.666,88.631,1.0312064]
["bitfinex","SOLUSD",1773439109135,0.98276544,88.664,88.631,1.0312064]
["bitfinex","SOLUSD",1773439112037,0.98276544,88.662,88.631,1.0312064]
["bitfinex","SOLUSD",1773439112424,0.98276544,88.662,88.631,0.98896267]
["bitfinex","SOLUSD",1773439112732,0.98276544,88.659,88.632,7.2]
["bitfinex","SOLUSD",1773439112929,0.98276544,88.659,88.633,7.2]
["bitfinex","SOLUSD",1773439114437,0.98276544,88.657,88.633,7.2]
["bitfinex","SOLUSD",1773439114635,0.98276544,88.657,88.634,0.98896267]
["bitfinex","SOLUSD",1773439115226,0.98276544,88.657,88.633,7.2]
["bitfinex","SOLUSD",1773439115427,0.98276544,88.649,88.633,7.2]
["bitfinex","SOLUSD",1773439115642,0.98276544,88.647,88.633,7.2]
["bitfinex","SOLUSD",1773439116618,3.60656141,88.64,88.617,0.0422504]
["bitfinex","SOLUSD",1773439116822,0.98276544,88.639,88.618,7.2]
["bitfinex","SOLUSD",1773439118643,0.98276544,88.637,88.619,0.98896267]
["bitfinex","SOLUSD",1773439120843,0.98276544,88.635,88.619,0.98896267]
["bitfinex","SOLUSD",1773439122338,27.77163169,88.638,88.619,0.98896267]
["bitfinex","SOLUSD",1773439122539,28.2019044,88.647,88.619,0.98896267]
["bitfinex","SOLUSD",1773439124339,11.28095211,88.645,88.619,0.98896267]
["bitfinex","SOLUSD",1773439124537,0.23314687,88.644,88.619,0.98896267]
["bitfinex","SOLUSD",1773439126248,0.23314687,88.644,88.612,0.94309807]
["bitfinex","SOLUSD",1773439126479,0.23314687,88.644,88.574,82.26432612]
["bitfinex","SOLUSD",1773439126480,0.2386903,88.618,88.575,0.94309807]
["bitfinex","SOLUSD",1773439126646,3.60656141,88.6,88.575,0.94309807]
["bitfinex","SOLUSD",1773439126955,0.2386903,88.599,88.575,0.94309807]
["bitfinex","SOLUSD",1773439127538,0.2386903,88.599,88.577,0.94309807]
["bitfinex","SOLUSD",1773439128543,11.52831441,88.598,88.577,0.94309807]
["bitfinex","SOLUSD",1773439132961,0.24780942,88.597,88.572,0.9704216]
["bitfinex","SOLUSD",1773439134060,0.24780942,88.597,88.574,0.9704216]
["bitfinex","SOLUSD",1773439139167,11.28719129,88.596,88.574,0.9704216]
["bitfinex","SOLUSD",1773439141967,11.54567761,88.596,88.574,0.9704216]
["bitfinex","SOLUSD",1773439143771,0.26073152,88.593,88.573,7.2]
["bitfinex","SOLUSD",1773439144270,0.26073152,88.593,88.574,0.9704216]
["bitfinex","SOLUSD",1773439144566,11.28770092,88.592,88.574,0.9704216]
["bitfinex","SOLUSD",1773439145755,0.262903,88.597,88.574,0.9704216]
["bitfinex","SOLUSD",1773439146577,0.93540504,88.579,88.53,3.80656141]
["bitfinex","SOLUSD",1773439146754,0.93540504,88.579,88.531,11.29547841]
["bitfinex","SOLUSD",1773439147873,0.93540504,88.577,88.533,11.29522325]
["bitfinex","SOLUSD",1773439148455,0.93540504,88.577,88.534,0.9704216]
["bitfinex","SOLUSD",1773439150076,3.60656141,88.57,88.53,0.2]
["bitfinex","SOLUSD",1773439150376,0.93540504,88.559,88.532,0.9704216]
["bitfinex","SOLUSD",1773439151379,11.29203459,88.558,88.532,0.9704216]
["bitfinex","SOLUSD",1773439157185,12.22743963,88.558,88.532,0.9704216]
["bitfinex","SOLUSD",1773439158492,0.93540504,88.557,88.532,0.9704216]
["bitfinex","SOLUSD",1773439158783,0.93540504,88.557,88.531,8.1704216]
["bitfinex","SOLUSD",1773439158966,0.93540504,88.557,88.532,0.9704216]
["bitfinex","SOLUSD",1773439159665,0.93540504,88.555,88.532,0.9704216]
["bitfinex","SOLUSD",1773439163891,0.96394852,88.553,88.532,0.9704216]
["bitfinex","SOLUSD",1773439165201,39.52479898,88.552,88.532,0.9704216]
["bitfinex","SOLUSD",1773439166792,0.96394852,88.551,88.532,0.9704216]
["bitfinex","SOLUSD",1773439167299,0.96394852,88.549,88.531,7.2]
["bitfinex","SOLUSD",1773439167477,43.1322531,88.55,88.52,0.1]
["bitfinex","SOLUSD",1773439167478,0.96394852,88.539,88.52,0.1]
["bitfinex","SOLUSD",1773439168587,0.96394852,88.539,88.51,0.2]
["bitfinex","SOLUSD",1773439168893,0.96394852,88.537,88.51,0.2]
["bitfinex","SOLUSD",1773439169294,0.96394852,88.537,88.511,1.00230925]
["bitfinex","SOLUSD",1773439169799,0.96394852,88.537,88.513,1.00230925]
["bitfinex","SOLUSD",1773439169993,0.96394852,88.537,88.512,7.2]
["bitfinex","SOLUSD",1773439169994,0.96394852,88.537,88.51,0.2]
["bitfinex","SOLUSD",1773439170586,11.29458537,88.538,88.51,0.2]
["bitfinex","SOLUSD",1773439171189,11.29458537,88.538,88.511,11.29803075]
["bitfinex","SOLUSD",1773439171511,11.29458537,88.538,88.512,7.2]
["bitfinex","SOLUSD",1773439172083,11.29458537,88.538,88.513,0.94304258]
["bitfinex","SOLUSD",1773439174485,0.96394852,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1773439174698,0.96394852,88.519,88.49,1e-08]
["bitfinex","SOLUSD",1773439175986,0.96394852,88.519,88.491,7.2]
["bitfinex","SOLUSD",1773439176599,0.96394852,88.509,88.491,7.2]
["bitfinex","SOLUSD",1773439178512,0.96394852,88.509,88.486,0.94805108]
["bitfinex","SOLUSD",1773439179196,0.96394852,88.507,88.486,0.94805108]
["bitfinex","SOLUSD",1773439180193,0.96394852,88.507,88.47,0.2]
["bitfinex","SOLUSD",1773439180194,0.96394852,88.524,88.489,0.9560039]
["bitfinex","SOLUSD",1773439181512,0.96394852,88.522,88.491,0.95905188]
["bitfinex","SOLUSD",1773439182310,0.96394852,88.522,88.493,0.95905188]
["bitfinex","SOLUSD",1773439184899,0.96394852,88.522,88.492,7.2]
["bitfinex","SOLUSD",1773439184900,0.96394852,88.52,88.495,0.96349249]
["bitfinex","SOLUSD",1773439186297,1.0145054,88.525,88.495,0.96349249]
["bitfinex","SOLUSD",1773439186497,1.0145054,88.525,88.497,0.96558784]
["bitfinex","SOLUSD",1773439193006,1.05670805,88.523,88.497,0.96558784]
["bitfinex","SOLUSD",1773439194915,1.05670805,88.521,88.497,0.96558784]
["bitfinex","SOLUSD",1773439197217,1.05670805,88.519,88.497,0.96558784]
["bitfinex","SOLUSD",1773439200317,1.05670805,88.517,88.497,0.96558784]
["bitfinex","SOLUSD",1773439201020,3.7,88.55,88.497,0.96558784]
["bitfinex","SOLUSD",1773439201222,3.49,89.845,88.492,7.2]
["bitfinex","SOLUSD",1773439201223,1.05670805,88.598,88.541,0.13530213]
["bitfinex","SOLUSD",1773439201540,1.05670805,88.596,88.555,0.13530213]
["bitfinex","SOLUSD",1773439202531,3.6150522,88.6,88.556,0.13712863]
["bitfinex","SOLUSD",1773439202532,1.05670805,88.594,88.556,0.13712863]
["bitfinex","SOLUSD",1773439203227,1.05670805,88.589,88.557,7.2]
["bitfinex","SOLUSD",1773439203726,1.05670805,88.579,88.557,7.2]
["bitfinex","SOLUSD",1773439203910,1.05670805,88.594,88.558,0.14070938]
["bitfinex","SOLUSD",1773439204309,11.28757351,88.593,88.558,0.14070938]
["bitfinex","SOLUSD",1773439204511,1.05670805,88.592,88.558,0.14070938]
["bitfinex","SOLUSD",1773439205429,1.05670805,88.605,88.571,0.14247594]
["bitfinex","SOLUSD",1773439205611,1.05670805,88.619,88.581,0.14421915]
["bitfinex","SOLUSD",1773439206007,1.05670805,88.618,88.581,0.14421915]
["bitfinex","SOLUSD",1773439206316,1.05670805,88.618,88.585,0.14421915]
["bitfinex","SOLUSD",1773439206529,1.05670805,88.616,88.585,0.14421915]
["bitfinex","SOLUSD",1773439208436,1.05670805,88.614,88.585,0.14421915]
["bitfinex","SOLUSD",1773439211438,1.05670805,88.612,88.585,0.14421915]
["bitfinex","SOLUSD",1773439214238,1.05670805,88.61,88.585,0.14421915]
["bitfinex","SOLUSD",1773439216319,1.05670805,88.608,88.585,0.14421915]
["bitfinex","SOLUSD",1773439217533,11.28579006,88.607,88.585,0.14421915]
["bitfinex","SOLUSD",1773439218636,3.6150522,88.61,88.572,0.50222957]
["bitfinex","SOLUSD",1773439218845,3.6150522,88.59,88.548,0.50222957]
["bitfinex","SOLUSD",1773439219144,3.6150522,88.58,88.541,0.50222957]
["bitfinex","SOLUSD",1773439219323,3.6150522,88.58,88.545,0.50222957]
["bitfinex","SOLUSD",1773439219524,1.05670805,88.579,88.545,0.50222957]
["bitfinex","SOLUSD",1773439220229,1.05670805,88.579,88.556,7.2]
["bitfinex","SOLUSD",1773439220843,1.05670805,88.577,88.556,7.2]
["bitfinex","SOLUSD",1773439222429,10.08819302,88.578,88.556,7.2]
["bitfinex","SOLUSD",1773439224133,9.30280282,88.578,88.556,7.2]
["bitfinex","SOLUSD",1773439224748,1.03355358,88.577,88.556,7.2]
["bitfinex","SOLUSD",1773439226140,11.28973988,88.576,88.556,7.2]
["bitfinex","SOLUSD",1773439226347,1.03355358,88.575,88.556,7.2]
["bitfinex","SOLUSD",1773439227451,10.7847253,88.576,88.556,7.2]
["bitfinex","SOLUSD",1773439227644,10.7847253,88.576,88.556,8.17674035]
["bitfinex","SOLUSD",1773439228553,10.7847253,88.576,88.557,0.97674035]
["bitfinex","SOLUSD",1773439229546,11.2899948,88.574,88.557,0.97674035]
["bitfinex","SOLUSD",1773439230949,1.03355358,88.573,88.545,11.29361139]
["bitfinex","SOLUSD",1773439231144,1.03355358,88.573,88.556,7.2]
["bitfinex","SOLUSD",1773439232148,11.29024974,88.572,88.556,7.2]
["bitfinex","SOLUSD",1773439233253,1.03355358,88.571,88.556,7.2]
["bitfinex","SOLUSD",1773439235152,11.29050468,88.57,88.556,7.2]
["bitfinex","SOLUSD",1773439235340,1.03355358,88.569,88.556,7.2]
["bitfinex","SOLUSD",1773439235739,1.03355358,88.569,88.508,0.97674035]
["bitfinex","SOLUSD",1773439235937,1.03355358,88.539,88.508,0.97674035]
["bitfinex","SOLUSD",1773439237046,1.03355358,88.539,88.509,8.17674035]
["bitfinex","SOLUSD",1773439237554,1.03355358,88.537,88.51,0.97674035]
["bitfinex","SOLUSD",1773439238163,1.03355358,88.529,88.509,7.2]
["bitfinex","SOLUSD",1773439239662,1.03355358,88.527,88.509,7.2]
["bitfinex","SOLUSD",1773439239861,3.61351986,88.52,88.489,0.97674035]
["bitfinex","SOLUSD",1773439240041,11.29586119,88.528,88.489,0.97674035]
["bitfinex","SOLUSD",1773439240042,1.03355358,88.509,88.489,0.97674035]
["bitfinex","SOLUSD",1773439240242,1.03355358,88.515,88.489,0.97674035]
["bitfinex","SOLUSD",1773439241155,1.03355358,88.515,88.491,0.97674035]
["bitfinex","SOLUSD",1773439244069,11.29764782,88.514,88.491,0.97674035]
["bitfinex","SOLUSD",1773439244856,1.03355358,88.499,88.48,0.1]
["bitfinex","SOLUSD",1773439245046,1.03355358,88.509,88.48,1.07674035]
["bitfinex","SOLUSD",1773439246460,1.09187536,88.507,88.482,1.01527269]
["bitfinex","SOLUSD",1773439246640,1.09187536,88.507,88.481,7.2]
["bitfinex","SOLUSD",1773439248439,1.09187536,88.499,88.481,7.2]
["bitfinex","SOLUSD",1773439250962,1.01292641,88.497,88.481,7.2]
["bitfinex","SOLUSD",1773439252701,11.29969038,88.498,88.481,7.2]
["bitfinex","SOLUSD",1773439252702,11.29969038,88.498,88.482,1.0079028]
["bitfinex","SOLUSD",1773439253489,12.31261679,88.498,88.482,1.0079028]
["bitfinex","SOLUSD",1773439254794,1.01292641,88.497,88.481,7.2]
["bitfinex","SOLUSD",1773439255798,1.01292641,88.495,88.48,0.1]
["bitfinex","SOLUSD",1773439255991,1.01292641,88.495,88.481,7.2]
["bitfinex","SOLUSD",1773439257602,11.30020114,88.494,88.481,7.2]
["bitfinex","SOLUSD",1773439257804,1.01292641,88.493,88.47,0.2]
["bitfinex","SOLUSD",1773439258705,1.01292641,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773439259093,1.01292641,88.489,88.471,7.2]
["bitfinex","SOLUSD",1773439260607,11.30096736,88.488,88.471,7.2]
["bitfinex","SOLUSD",1773439261409,12.31389377,88.488,88.471,7.2]
["bitfinex","SOLUSD",1773439261788,1.01292641,88.487,88.461,1.0079028]
["bitfinex","SOLUSD",1773439261989,1.01292641,88.487,88.46,0.1]
["bitfinex","SOLUSD",1773439261990,1.01292641,88.479,88.46,0.1]
["bitfinex","SOLUSD",1773439262190,1.01292641,88.479,88.45,0.2]
["bitfinex","SOLUSD",1773439262392,1.01292641,88.479,88.451,1.0079028]
["bitfinex","SOLUSD",1773439263086,1.01292641,88.479,88.452,7.2]
["bitfinex","SOLUSD",1773439263411,1.01292641,88.479,88.453,1.0079028]
["bitfinex","SOLUSD",1773439264110,1.01292641,88.477,88.453,1.0079028]
["bitfinex","SOLUSD",1773439267314,1.01292641,88.469,88.453,1.0079028]
["bitfinex","SOLUSD",1773439267610,1.01292641,88.469,88.452,7.2]
["bitfinex","SOLUSD",1773439267800,1.01292641,88.469,88.453,1.0079028]
["bitfinex","SOLUSD",1773439268001,3.61351986,88.47,88.453,1.0079028]
["bitfinex","SOLUSD",1773439268506,11.3033944,88.469,88.452,7.2]
["bitfinex","SOLUSD",1773439268810,1.01292641,88.468,88.452,7.2]
["bitfinex","SOLUSD",1773439270008,11.30364994,88.467,88.452,8.2079028]
["bitfinex","SOLUSD",1773439271213,11.30364994,88.467,88.245,44.18916117]
["bitfinex","SOLUSD",1773439271214,1.01292641,88.466,88.405,104.7]
["bitfinex","SOLUSD",1773439271422,11.30364994,88.467,88.375,32.97104272]
["bitfinex","SOLUSD",1773439271423,1.01292641,88.459,88.375,32.97104272]
["bitfinex","SOLUSD",1773439271717,1.01292641,88.459,88.29,1.0079028]
["bitfinex","SOLUSD",1773439271718,1.01292641,88.459,88.311,1.13789379]
["bitfinex","SOLUSD",1773439271719,4.96693726,88.389,88.311,1.13789379]
["bitfinex","SOLUSD",1773439271917,4.96693726,88.389,88.266,67.76]
["bitfinex","SOLUSD",1773439271918,4.96693726,88.387,88.34,3.61351986]
["bitfinex","SOLUSD",1773439272098,0.14216157,88.387,88.351,1.13789379]
["bitfinex","SOLUSD",1773439272408,3.61351986,88.43,88.371,1.13789379]
["bitfinex","SOLUSD",1773439272715,39.57664299,88.436,88.391,1.13789379]
["bitfinex","SOLUSD",1773439272716,2.95506722,88.433,88.391,1.13789379]
["bitfinex","SOLUSD",1773439272891,11.30761228,88.436,88.393,1.13789379]
["bitfinex","SOLUSD",1773439273808,11.30761228,88.436,88.4,3.61351986]
["bitfinex","SOLUSD",1773439274014,11.30761228,88.436,88.401,1.13789379]
["bitfinex","SOLUSD",1773439274313,4.96693726,88.435,88.401,1.13789379]
["bitfinex","SOLUSD",1773439274704,6.98734459,88.446,88.421,1.13789379]
["bitfinex","SOLUSD",1773439274903,4.04696044,88.437,88.433,1.0079028]
["bitfinex","SOLUSD",1773439275119,6.98734459,88.446,88.435,1.0079028]
["bitfinex","SOLUSD",1773439275293,1.01292641,88.474,88.44,3.61351986]
["bitfinex","SOLUSD",1773439275613,1.01292641,88.474,88.44,8.62115526]
["bitfinex","SOLUSD",1773439275913,1.01292641,88.474,88.45,8.62115526]
["bitfinex","SOLUSD",1773439276410,1.14369794,88.491,88.46,8.62115526]
["bitfinex","SOLUSD",1773439276796,0.14216157,88.49,88.46,8.62115526]
["bitfinex","SOLUSD",1773439277512,11.29982307,88.497,88.46,8.62115526]
["bitfinex","SOLUSD",1773439278519,0.14216157,88.496,88.46,8.62115526]
["bitfinex","SOLUSD",1773439278813,0.14216157,88.496,88.461,11.30441663]
["bitfinex","SOLUSD",1773439279198,0.14216157,88.496,88.47,8.62115526]
["bitfinex","SOLUSD",1773439279392,0.14216157,88.496,88.471,7.2]
["bitfinex","SOLUSD",1773439279928,1.14369794,88.5,88.48,8.62115526]
["bitfinex","SOLUSD",1773439280099,11.29902484,88.504,88.48,8.62115526]
["bitfinex","SOLUSD",1773439280295,0.14216157,88.507,88.48,8.62115526]
["bitfinex","SOLUSD",1773439280512,1.14369794,88.505,88.48,8.62115526]
["bitfinex","SOLUSD",1773439281314,1.14369794,88.505,88.471,7.2]
["bitfinex","SOLUSD",1773439281712,8.62115526,88.5,88.471,7.2]
["bitfinex","SOLUSD",1773439282027,1.14369794,88.495,88.471,7.2]
["bitfinex","SOLUSD",1773439282214,1.14369794,88.495,88.456,11.30505439]
["bitfinex","SOLUSD",1773439282526,1.14369794,88.495,88.457,7.2]
["bitfinex","SOLUSD",1773439282694,1.14369794,88.495,88.46,8.62115526]
["bitfinex","SOLUSD",1773439283520,1.28585951,88.503,88.47,8.62115526]
["bitfinex","SOLUSD",1773439283732,0.14216157,88.498,88.47,8.62115526]
["bitfinex","SOLUSD",1773439283915,1.28585951,88.498,88.47,8.62115526]
["bitfinex","SOLUSD",1773439284505,1.28585951,88.498,88.464,11.30396995]
["bitfinex","SOLUSD",1773439286624,1.28585951,88.496,88.46,8.62115526]
["bitfinex","SOLUSD",1773439287015,1.28585951,88.496,88.457,7.2]
["bitfinex","SOLUSD",1773439287324,1.28585951,88.496,88.32,25.86346578]
["bitfinex","SOLUSD",1773439287325,1.14369794,88.468,88.396,11.31272908]
["bitfinex","SOLUSD",1773439287625,1.14369794,88.439,88.41,8.62115526]
["bitfinex","SOLUSD",1773439287850,1.28585951,88.445,88.42,8.62115526]
["bitfinex","SOLUSD",1773439288329,1.28585951,88.445,88.421,7.2]
["bitfinex","SOLUSD",1773439289121,1.28585951,88.443,88.421,7.2]
["bitfinex","SOLUSD",1773439289826,1.14369794,88.443,88.421,7.2]
["bitfinex","SOLUSD",1773439290031,1.28585951,88.452,88.422,11.30940263]
["bitfinex","SOLUSD",1773439292131,1.28585951,88.452,88.43,8.62115526]
["bitfinex","SOLUSD",1773439292511,1.28585951,88.452,88.422,11.30940263]
["bitfinex","SOLUSD",1773439292512,11.30069205,88.491,88.441,0.04738488]
["bitfinex","SOLUSD",1773439292707,1.14369794,88.49,88.46,8.62115526]
["bitfinex","SOLUSD",1773439292911,1.14369794,88.49,88.461,18.50441663]
["bitfinex","SOLUSD",1773439293112,1.14369794,88.486,88.461,18.50441663]
["bitfinex","SOLUSD",1773439293429,1.14369794,88.482,88.461,18.50441663]
["bitfinex","SOLUSD",1773439295254,1.14369794,88.482,88.461,7.2]
["bitfinex","SOLUSD",1773439295534,1.14369794,88.482,88.399,11.37613259]
["bitfinex","SOLUSD",1773439295535,4.82477569,88.45,88.399,11.37613259]
["bitfinex","SOLUSD",1773439295717,0.14216157,88.438,88.4,8.62115526]
["bitfinex","SOLUSD",1773439295913,0.14216157,88.436,88.4,8.68494269]
["bitfinex","SOLUSD",1773439296330,1.28585951,88.436,88.4,8.68494269]
["bitfinex","SOLUSD",1773439296537,1.28585951,88.436,88.399,11.31234516]
["bitfinex","SOLUSD",1773439296538,1.14369794,88.436,88.41,8.62115526]
["bitfinex","SOLUSD",1773439297024,1.14369794,88.436,88.411,11.31080974]
["bitfinex","SOLUSD",1773439302939,1.14369794,88.429,88.412,7.2]
["bitfinex","SOLUSD",1773439303141,1.14369794,88.429,88.413,7.2]
["bitfinex","SOLUSD",1773439303835,1.14369794,88.428,88.413,7.2]
["bitfinex","SOLUSD",1773439304321,1.14369794,88.433,88.413,7.2]
["bitfinex","SOLUSD",1773439304840,1.14369794,88.433,88.413,18.51044343]
["bitfinex","SOLUSD",1773439307242,1.28585951,88.448,88.414,0.12396962]
["bitfinex","SOLUSD",1773439307937,1.14369794,88.448,88.414,0.12396962]
["bitfinex","SOLUSD",1773439310240,11.30616397,88.448,88.414,0.12396962]
["bitfinex","SOLUSD",1773439310547,1.14369794,88.447,88.414,0.12396962]
["bitfinex","SOLUSD",1773439312752,1.19949077,88.445,88.414,0.12396962]
["bitfinex","SOLUSD",1773439315457,11.30658948,88.444,88.414,0.12396962]
["bitfinex","SOLUSD",1773439315637,1.19949077,88.443,88.415,7.2]
["bitfinex","SOLUSD",1773439316553,1.19949077,88.461,88.421,0.17224498]
["bitfinex","SOLUSD",1773439318452,1.19949077,88.459,88.423,0.17635687]
["bitfinex","SOLUSD",1773439318848,1.19949077,88.449,88.416,11.31006336]
["bitfinex","SOLUSD",1773439319354,1.19949077,88.449,88.417,7.2]
["bitfinex","SOLUSD",1773439320650,1.19949077,88.449,88.416,11.31006336]
["bitfinex","SOLUSD",1773439320651,1.19949077,88.429,88.389,1e-08]
["bitfinex","SOLUSD",1773439320850,84.93774766,88.448,88.389,1e-08]
["bitfinex","SOLUSD",1773439320851,1.19949077,88.409,88.389,1e-08]
["bitfinex","SOLUSD",1773439321038,0.14216157,88.402,88.389,1e-08]
["bitfinex","SOLUSD",1773439321233,1.19949077,88.399,88.36,0.1]
["bitfinex","SOLUSD",1773439321438,1.19949077,88.377,88.33,8.81543905]
["bitfinex","SOLUSD",1773439321653,1.19949077,88.373,88.33,8.81543905]
["bitfinex","SOLUSD",1773439321955,1.19949077,88.371,88.331,7.2]
["bitfinex","SOLUSD",1773439322355,1.19949077,88.359,88.332,7.2]
["bitfinex","SOLUSD",1773439322556,1.19949077,88.357,88.32,0.1]
["bitfinex","SOLUSD",1773439322755,1.19949077,88.339,88.307,67.8]
["bitfinex","SOLUSD",1773439323439,1.19949077,88.339,88.307,79.12409099]
["bitfinex","SOLUSD",1773439323636,1.19949077,88.339,88.307,67.8]
["bitfinex","SOLUSD",1773439323843,1.19949077,88.339,88.308,7.2]
["bitfinex","SOLUSD",1773439324651,1.19949077,88.337,88.307,67.8]
["bitfinex","SOLUSD",1773439324956,1.19949077,88.337,88.309,7.2]
["bitfinex","SOLUSD",1773439325153,1.19949077,88.329,88.309,7.2]
["bitfinex","SOLUSD",1773439325456,1.19949077,88.329,88.298,11.32527748]
["bitfinex","SOLUSD",1773439326156,1.19949077,88.329,88.276,0.30397995]
["bitfinex","SOLUSD",1773439326157,4.82477569,88.306,88.258,0.78993095]
["bitfinex","SOLUSD",1773439326355,1.34165234,88.299,88.26,8.62704931]
["bitfinex","SOLUSD",1773439326856,1.19949077,88.281,88.258,0.78993095]
["bitfinex","SOLUSD",1773439327152,11.32528483,88.298,88.27,8.62704931]
["bitfinex","SOLUSD",1773439327359,0.14216157,88.297,88.27,8.62704931]
["bitfinex","SOLUSD",1773439328760,0.14216157,88.297,88.271,7.2]
["bitfinex","SOLUSD",1773439328956,11.32387412,88.309,88.28,8.62704931]
["bitfinex","SOLUSD",1773439329255,11.32387412,88.309,88.24,8.62704931]
["bitfinex","SOLUSD",1773439329256,1.19949077,88.315,88.228,1.13342702]
["bitfinex","SOLUSD",1773439329455,2.95506722,88.316,88.184,11.33983086]
["bitfinex","SOLUSD",1773439329456,1.19949077,88.31,88.184,11.33983086]
["bitfinex","SOLUSD",1773439329654,2.95506722,88.316,88.191,1.13689782]
["bitfinex","SOLUSD",1773439329655,4.82477569,88.238,88.191,1.13689782]
["bitfinex","SOLUSD",1773439329842,8.62704931,88.24,88.152,1.13689782]
["bitfinex","SOLUSD",1773439329843,4.82477569,88.209,88.152,1.13689782]
["bitfinex","SOLUSD",1773439330041,1.19949077,88.208,88.17,8.62704931]
["bitfinex","SOLUSD",1773439330640,1.19949077,88.206,88.17,8.62704931]
["bitfinex","SOLUSD",1773439330835,1.19949077,88.216,88.19,8.62704931]
["bitfinex","SOLUSD",1773439331041,1.34165234,88.24,88.21,8.62704931]
["bitfinex","SOLUSD",1773439331238,1.19949077,88.246,88.22,8.62704931]
["bitfinex","SOLUSD",1773439331443,4.82477569,88.269,88.23,8.62704931]
["bitfinex","SOLUSD",1773439332850,11.47129557,88.268,88.23,8.62704931]
["bitfinex","SOLUSD",1773439333046,11.47129557,88.268,88.216,1.13689782]
["bitfinex","SOLUSD",1773439333047,0.14216157,88.259,88.22,8.62704931]
["bitfinex","SOLUSD",1773439333248,4.96693726,88.259,88.22,8.62704931]
["bitfinex","SOLUSD",1773439333445,0.3143179,88.248,88.221,7.2]
["bitfinex","SOLUSD",1773439333642,0.3143179,88.248,88.222,7.2]
["bitfinex","SOLUSD",1773439334043,0.3143179,88.248,88.211,10.83645463]
["bitfinex","SOLUSD",1773439334546,39.651969,88.268,88.211,10.83645463]
["bitfinex","SOLUSD",1773439334547,0.32103323,88.271,88.24,8.62704931]
["bitfinex","SOLUSD",1773439334751,0.32103323,88.271,88.241,11.33260049]
["bitfinex","SOLUSD",1773439334968,0.14216157,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1773439335354,0.14216157,88.275,88.241,11.33260049]
["bitfinex","SOLUSD",1773439335553,1.13342702,88.279,88.242,1.13689782]
["bitfinex","SOLUSD",1773439335753,1.13342702,88.279,88.243,7.2]
["bitfinex","SOLUSD",1773439335953,0.14216157,88.278,88.244,1.13689782]
["bitfinex","SOLUSD",1773439336154,0.14216157,88.278,88.25,8.62704931]
["bitfinex","SOLUSD",1773439336366,1.13342702,88.279,88.251,1.13689782]
["bitfinex","SOLUSD",1773439336567,1.13342702,88.289,88.251,1.13689782]
["bitfinex","SOLUSD",1773439336769,1.13342702,88.289,88.252,11.33118796]
["bitfinex","SOLUSD",1773439336964,1.13342702,88.289,88.26,9.76394713]
["bitfinex","SOLUSD",1773439337265,1.13342702,88.295,88.261,1.13689782]
["bitfinex","SOLUSD",1773439337562,8.62704931,88.3,88.271,1.13689782]
["bitfinex","SOLUSD",1773439337866,8.62704931,88.3,88.262,7.2]
["bitfinex","SOLUSD",1773439337867,1.13342702,88.3,88.263,1.13689782]
["bitfinex","SOLUSD",1773439338070,8.62704931,88.3,88.263,1.13689782]
["bitfinex","SOLUSD",1773439338366,0.34574952,88.306,88.271,1.13689782]
["bitfinex","SOLUSD",1773439338755,1.13342702,88.305,88.272,7.2]
["bitfinex","SOLUSD",1773439339069,1.13342702,88.305,88.273,11.32849229]
["bitfinex","SOLUSD",1773439339766,8.62704931,88.31,88.281,1.13689782]
["bitfinex","SOLUSD",1773439339767,1.13342702,88.31,88.281,1.13689782]
["bitfinex","SOLUSD",1773439339962,0.14216157,88.309,88.281,1.13689782]
["bitfinex","SOLUSD",1773439340166,0.14216157,88.307,88.281,1.13689782]
["bitfinex","SOLUSD",1773439340950,0.14216157,88.307,88.282,11.32733739]
["bitfinex","SOLUSD",1773439341149,9.76047633,88.31,88.282,11.32733739]
["bitfinex","SOLUSD",1773439341366,0.14216157,88.309,88.283,1.24855801]
["bitfinex","SOLUSD",1773439341670,8.62704931,88.3,88.284,7.2]
["bitfinex","SOLUSD",1773439341971,0.51722707,88.298,88.262,1.24855801]
["bitfinex","SOLUSD",1773439342173,0.14216157,88.296,88.262,1.24855801]
["bitfinex","SOLUSD",1773439343270,0.14216157,88.296,88.264,1.24855801]
["bitfinex","SOLUSD",1773439344170,8.62704931,88.29,88.264,1.24855801]
["bitfinex","SOLUSD",1773439344468,8.62704931,88.29,88.212,1.24855801]
["bitfinex","SOLUSD",1773439344469,0.14216157,88.268,88.212,1.24855801]
["bitfinex","SOLUSD",1773439344769,8.62704931,88.25,88.212,1.24855801]
["bitfinex","SOLUSD",1773439345268,8.62704931,88.25,88.213,39.67669164]
["bitfinex","SOLUSD",1773439345465,8.62704931,88.24,88.214,1.24855801]
["bitfinex","SOLUSD",1773439346068,0.14216157,88.249,88.216,1.24855801]
["bitfinex","SOLUSD",1773439346976,1.13342702,88.256,88.216,1.24855801]
["bitfinex","SOLUSD",1773439347154,1.13342702,88.259,88.221,1.24855801]
["bitfinex","SOLUSD",1773439347354,0.14216157,88.269,88.231,1.24855801]
["bitfinex","SOLUSD",1773439347560,8.62704931,88.26,88.231,1.24855801]
["bitfinex","SOLUSD",1773439347888,1.13342702,88.259,88.231,1.24855801]
["bitfinex","SOLUSD",1773439348056,0.14216157,88.258,88.232,7.2]
["bitfinex","SOLUSD",1773439348256,0.14216157,88.265,88.233,1.24855801]
["bitfinex","SOLUSD",1773439349054,1.13342702,88.264,88.233,1.24855801]
["bitfinex","SOLUSD",1773439349254,8.62704931,88.26,88.233,1.24855801]
["bitfinex","SOLUSD",1773439349456,8.62704931,88.26,88.234,11.33349955]
["bitfinex","SOLUSD",1773439350770,8.62704931,88.26,88.235,1.24855801]
["bitfinex","SOLUSD",1773439351169,1.13342702,88.262,88.235,1.24855801]
["bitfinex","SOLUSD",1773439351369,8.62704931,88.27,88.235,1.24855801]
["bitfinex","SOLUSD",1773439351570,8.62704931,88.27,88.237,1.24855801]
["bitfinex","SOLUSD",1773439352075,0.14216157,88.268,88.237,1.24855801]
["bitfinex","SOLUSD",1773439352275,0.14216157,88.266,88.237,1.24855801]
["bitfinex","SOLUSD",1773439352464,0.14216157,88.266,88.219,1.24855801]
["bitfinex","SOLUSD",1773439352465,8.62704931,88.25,88.219,1.24855801]
["bitfinex","SOLUSD",1773439352659,8.62704931,88.25,88.22,7.2]
["bitfinex","SOLUSD",1773439352864,8.62704931,88.25,88.222,1.24855801]
["bitfinex","SOLUSD",1773439353176,0.14216157,88.249,88.222,1.24855801]
["bitfinex","SOLUSD",1773439353477,0.14216157,88.249,88.189,67.86]
["bitfinex","SOLUSD",1773439353478,0.43402106,88.227,88.189,67.86]
["bitfinex","SOLUSD",1773439353689,8.62704931,88.21,88.19,12.39379016]
["bitfinex","SOLUSD",1773439354069,8.62704931,88.21,88.19,13.64234817]
["bitfinex","SOLUSD",1773439354270,0.14216157,88.229,88.191,1.24855801]
["bitfinex","SOLUSD",1773439354471,0.14216157,88.249,88.211,1.24855801]
["bitfinex","SOLUSD",1773439354778,0.14216157,88.247,88.213,1.24855801]
["bitfinex","SOLUSD",1773439355175,0.14216157,88.247,88.212,7.2]
["bitfinex","SOLUSD",1773439355176,0.14216157,88.247,88.221,1.24855801]
["bitfinex","SOLUSD",1773439355760,0.14216157,88.247,88.212,7.2]
["bitfinex","SOLUSD",1773439355761,8.62704931,88.24,88.223,1.24855801]
["bitfinex","SOLUSD",1773439355961,0.14216157,88.247,88.223,1.24855801]
["bitfinex","SOLUSD",1773439356562,8.62704931,88.24,88.212,7.2]
["bitfinex","SOLUSD",1773439356876,8.62704931,88.24,88.213,7.2]
["bitfinex","SOLUSD",1773439357278,0.14216157,88.246,88.214,1.3335151]
["bitfinex","SOLUSD",1773439357878,56.64438081,88.271,88.189,124.55586332]
["bitfinex","SOLUSD",1773439357879,8.62704931,88.29,88.241,1.3335151]
["bitfinex","SOLUSD",1773439358173,0.14216157,88.289,88.251,1.3335151]
["bitfinex","SOLUSD",1773439358387,8.62704931,88.28,88.252,7.2]
["bitfinex","SOLUSD",1773439358588,0.14216157,88.279,88.252,7.2]
["bitfinex","SOLUSD",1773439358766,8.62704931,88.28,88.252,7.2]
["bitfinex","SOLUSD",1773439358966,0.14216157,88.279,88.252,7.2]
["bitfinex","SOLUSD",1773439359271,0.14216157,88.279,88.252,8.5335151]
["bitfinex","SOLUSD",1773439359493,8.62704931,88.29,88.253,1.3335151]
["bitfinex","SOLUSD",1773439359664,0.14216157,88.289,88.253,1.3335151]
["bitfinex","SOLUSD",1773439359981,0.14216157,88.279,88.253,12.66453481]
["bitfinex","SOLUSD",1773439360366,0.14216157,88.279,88.252,7.2]
["bitfinex","SOLUSD",1773439360581,0.14216157,88.279,88.253,1.3335151]
["bitfinex","SOLUSD",1773439362479,0.14216157,88.279,88.254,12.66444627]
["bitfinex","SOLUSD",1773439362678,8.65929928,88.28,88.254,12.66444627]
["bitfinex","SOLUSD",1773439362906,8.65929928,88.29,88.255,1.3335151]
["bitfinex","SOLUSD",1773439364175,8.65929928,88.28,88.256,7.2]
["bitfinex","SOLUSD",1773439364476,8.65929928,88.28,88.257,7.2]
["bitfinex","SOLUSD",1773439364684,8.65929928,88.28,88.211,2.95506722]
["bitfinex","SOLUSD",1773439364685,0.03586975,88.268,88.211,1.3335151]
["bitfinex","SOLUSD",1773439364996,0.14216157,88.284,88.251,1.3335151]
["bitfinex","SOLUSD",1773439365884,11.32541309,88.297,88.261,1.3335151]
["bitfinex","SOLUSD",1773439366184,11.32541309,88.297,88.262,7.2]
["bitfinex","SOLUSD",1773439366185,0.03985184,88.289,88.262,7.2]
["bitfinex","SOLUSD",1773439366369,0.03985184,88.269,88.221,1.3335151]
["bitfinex","SOLUSD",1773439366568,8.65929928,88.25,88.222,11.33504114]
["bitfinex","SOLUSD",1773439366778,8.65929928,88.25,88.223,1.3335151]
["bitfinex","SOLUSD",1773439366961,19.98950724,88.26,88.223,1.3335151]
["bitfinex","SOLUSD",1773439367385,8.65929928,88.26,88.223,1.3335151]
["bitfinex","SOLUSD",1773439367590,19.98825954,88.27,88.231,1.3335151]
["bitfinex","SOLUSD",1773439367781,11.32896026,88.27,88.231,1.3335151]
["bitfinex","SOLUSD",1773439368279,19.98825954,88.27,88.231,1.3335151]
["bitfinex","SOLUSD",1773439368776,19.98825954,88.27,88.233,1.3335151]
["bitfinex","SOLUSD",1773439369375,0.0456551,88.249,88.22,1.3335151]
["bitfinex","SOLUSD",1773439369989,8.65929928,88.25,88.22,1.3335151]
["bitfinex","SOLUSD",1773439370365,8.65929928,88.25,88.221,11.33516963]
["bitfinex","SOLUSD",1773439370570,8.65929928,88.24,88.219,1.3335151]
["bitfinex","SOLUSD",1773439370765,0.0494137,88.267,88.221,1.3335151]
["bitfinex","SOLUSD",1773439370989,8.65929928,88.26,88.223,1.3335151]
["bitfinex","SOLUSD",1773439371185,8.65929928,88.24,88.222,7.2]
["bitfinex","SOLUSD",1773439371393,8.65929928,88.24,88.137,45.38380177]
["bitfinex","SOLUSD",1773439371394,0.14216157,88.229,88.153,1.35914462]
["bitfinex","SOLUSD",1773439371574,38.84693726,88.229,88.154,1.35914462]
["bitfinex","SOLUSD",1773439371772,38.84693726,88.229,88.153,39.70369697]
["bitfinex","SOLUSD",1773439371773,8.65929928,88.23,88.181,1.35914462]
["bitfinex","SOLUSD",1773439372086,8.65929928,88.21,88.171,1.35914462]
["bitfinex","SOLUSD",1773439372268,4.96693726,88.232,88.151,1.35914462]
["bitfinex","SOLUSD",1773439372471,8.65929928,88.18,88.141,1.35914462]
["bitfinex","SOLUSD",1773439372683,8.65929928,88.18,88.111,67.94]
["bitfinex","SOLUSD",1773439372684,8.65929928,88.18,88.143,1.35914462]
["bitfinex","SOLUSD",1773439372966,8.65929928,88.18,88.142,11.34532912]
["bitfinex","SOLUSD",1773439372967,8.65929928,88.19,88.161,1.35914462]
["bitfinex","SOLUSD",1773439373187,0.14216157,88.199,88.161,1.35914462]
["bitfinex","SOLUSD",1773439373485,0.14216157,88.204,88.142,39.70865193]
["bitfinex","SOLUSD",1773439373486,0.14216157,88.204,88.163,1.35914462]
["bitfinex","SOLUSD",1773439373687,0.14216157,88.204,88.162,7.2]
["bitfinex","SOLUSD",1773439373688,0.14216157,88.204,88.17,8.65929928]
["bitfinex","SOLUSD",1773439373984,0.14216157,88.204,88.162,7.2]
["bitfinex","SOLUSD",1773439373985,8.65929928,88.2,88.168,1.35914462]
["bitfinex","SOLUSD",1773439374486,11.47784516,88.217,88.171,1.35914462]
["bitfinex","SOLUSD",1773439374669,8.65929928,88.21,88.171,1.35914462]
["bitfinex","SOLUSD",1773439374871,8.65929928,88.21,88.173,1.35914462]
["bitfinex","SOLUSD",1773439375185,0.14216157,88.229,88.191,1.35914462]
["bitfinex","SOLUSD",1773439375398,8.65929928,88.22,88.191,1.35914462]
["bitfinex","SOLUSD",1773439375772,8.65929928,88.22,88.179,1.35914462]
["bitfinex","SOLUSD",1773439376084,0.14216157,88.23,88.17,8.65929928]
["bitfinex","SOLUSD",1773439376085,8.65929928,88.21,88.181,1.35914462]
["bitfinex","SOLUSD",1773439376291,8.65929928,88.22,88.181,1.35914462]
["bitfinex","SOLUSD",1773439376485,8.65929928,88.22,88.183,1.35914462]
["bitfinex","SOLUSD",1773439376874,11.3354266,88.219,88.183,1.35914462]
["bitfinex","SOLUSD",1773439377073,11.3354266,88.219,88.184,1.35914462]
["bitfinex","SOLUSD",1773439377469,11.3354266,88.219,88.185,8.55914462]
["bitfinex","SOLUSD",1773439377673,8.65929928,88.21,88.185,8.55914462]
["bitfinex","SOLUSD",1773439377873,8.65929928,88.21,88.185,1.35914462]
["bitfinex","SOLUSD",1773439378092,11.3354266,88.219,88.186,7.2]
["bitfinex","SOLUSD",1773439378395,11.3354266,88.219,88.186,8.55914462]
["bitfinex","SOLUSD",1773439378879,8.65929928,88.21,88.186,1.35914462]
["bitfinex","SOLUSD",1773439379194,8.65929928,88.2,88.177,1.35914462]
["bitfinex","SOLUSD",1773439379372,8.65929928,88.2,88.178,7.2]
["bitfinex","SOLUSD",1773439379575,8.65929928,88.19,88.179,7.2]
["bitfinex","SOLUSD",1773439379877,8.65929928,88.2,88.177,7.2]
["bitfinex","SOLUSD",1773439380413,8.65929928,88.21,88.177,7.2]
["bitfinex","SOLUSD",1773439380576,11.3354266,88.219,88.181,1.35914462]
["bitfinex","SOLUSD",1773439381481,11.3354266,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1773439381482,8.65929928,88.21,88.182,11.3401828]
["bitfinex","SOLUSD",1773439381692,11.3354266,88.219,88.183,1.35914462]
["bitfinex","SOLUSD",1773439382387,8.65929928,88.2,88.161,1.35914462]
["bitfinex","SOLUSD",1773439382697,8.65929928,88.2,88.163,1.35914462]
["bitfinex","SOLUSD",1773439383094,8.65929928,88.21,88.163,1.35914462]
["bitfinex","SOLUSD",1773439383605,8.65929928,88.21,88.162,7.2]
["bitfinex","SOLUSD",1773439383606,11.33671167,88.209,88.165,1.35914462]
["bitfinex","SOLUSD",1773439383798,11.33671167,88.209,88.166,7.2]
["bitfinex","SOLUSD",1773439383983,11.33671167,88.209,88.167,1.35914462]
["bitfinex","SOLUSD",1773439385500,0.14216157,88.218,88.173,1.35914462]
["bitfinex","SOLUSD",1773439385700,8.65929928,88.2,88.174,7.2]
["bitfinex","SOLUSD",1773439385879,8.65929928,88.2,88.175,7.2]
["bitfinex","SOLUSD",1773439386087,0.14216157,88.209,88.176,1.35914462]
["bitfinex","SOLUSD",1773439386496,39.67399312,88.219,88.176,1.35914462]
["bitfinex","SOLUSD",1773439386804,0.14216157,88.218,88.181,1.35914462]
["bitfinex","SOLUSD",1773439387707,39.70090658,88.219,88.183,1.35914462]
["bitfinex","SOLUSD",1773439388287,39.70090658,88.219,88.175,7.2]
["bitfinex","SOLUSD",1773439388288,0.02691346,88.209,88.175,7.2]
["bitfinex","SOLUSD",1773439388486,1.26662042,88.178,88.112,11.34919193]
["bitfinex","SOLUSD",1773439388690,1.26662042,88.159,88.12,8.65929928]
["bitfinex","SOLUSD",1773439388893,1.26662042,88.159,88.112,11.34919193]
["bitfinex","SOLUSD",1773439389189,8.65929928,88.13,88.103,1.18705476]
["bitfinex","SOLUSD",1773439389386,0.14216157,88.146,88.085,11.35267071]
["bitfinex","SOLUSD",1773439389602,0.14216157,88.139,88.1,8.65929928]
["bitfinex","SOLUSD",1773439389796,8.65929928,88.13,88.101,7.2]
["bitfinex","SOLUSD",1773439390002,1.40878199,88.139,88.084,67.98]
["bitfinex","SOLUSD",1773439390003,1.26662042,88.109,88.084,67.98]
["bitfinex","SOLUSD",1773439390190,1.26662042,88.077,88.017,28.40358239]
["bitfinex","SOLUSD",1773439390389,0.15577365,88.057,87.873,31.07422977]
["bitfinex","SOLUSD",1773439390603,0.15713155,88.075,87.921,1.29609618]
["bitfinex","SOLUSD",1773439390801,8.65929928,88.06,88.011,1.29609618]
["bitfinex","SOLUSD",1773439391000,8.65929928,88.02,87.98,76.63929928]
["bitfinex","SOLUSD",1773439391201,8.65929928,88.02,87.924,1.03763587]
["bitfinex","SOLUSD",1773439391407,8.65929928,88.01,87.97,8.65929928]
["bitfinex","SOLUSD",1773439391706,1.26662042,88.028,87.98,8.65929928]
["bitfinex","SOLUSD",1773439391912,8.65929928,88.05,87.981,7.2]
["bitfinex","SOLUSD",1773439392108,11.3573124,88.049,88.01,8.65929928]
["bitfinex","SOLUSD",1773439392496,11.3573124,88.049,88.011,7.2]
["bitfinex","SOLUSD",1773439392697,1.26662042,88.053,88.02,8.65929928]
["bitfinex","SOLUSD",1773439393509,9.9259197,88.05,88.021,7.2]
["bitfinex","SOLUSD",1773439393687,9.9259197,88.05,87.957,46.61361575]
["bitfinex","SOLUSD",1773439393688,1.26662042,88.061,88.02,8.65929928]
["bitfinex","SOLUSD",1773439393894,1.26662042,88.075,88.03,8.65929928]
["bitfinex","SOLUSD",1773439394416,1.26662042,88.075,88.04,8.65929928]
["bitfinex","SOLUSD",1773439394603,1.26662042,88.075,88.03,8.65929928]
["bitfinex","SOLUSD",1773439395006,1.26662042,88.075,88.04,8.65929928]
["bitfinex","SOLUSD",1773439395192,1.26662042,88.075,88.041,7.2]
["bitfinex","SOLUSD",1773439395392,1.26662042,88.075,88.007,2.95506722]
["bitfinex","SOLUSD",1773439395600,1.26662042,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1773439397219,1.26662042,88.074,88.041,11.3583444]
["bitfinex","SOLUSD",1773439397911,21.60019328,88.095,88.061,1.22737298]
["bitfinex","SOLUSD",1773439398103,21.60019328,88.095,88.06,8.65929928]
["bitfinex","SOLUSD",1773439398104,1.26662042,88.094,88.062,7.2]
["bitfinex","SOLUSD",1773439399001,2.40337158,88.093,88.062,7.2]
["bitfinex","SOLUSD",1773439399226,1.26662042,88.064,87.916,1.22737298]
["bitfinex","SOLUSD",1773439399512,4.82477569,88.056,87.981,1.22737298]
["bitfinex","SOLUSD",1773439399693,1.13743986,88.019,87.98,8.15929928]
["bitfinex","SOLUSD",1773439399894,8.65929928,88.0,87.951,1.22737298]
["bitfinex","SOLUSD",1773439400091,8.65929928,88.01,87.96,1.22737298]
["bitfinex","SOLUSD",1773439400298,8.65929928,88.04,87.981,1.22737298]
["bitfinex","SOLUSD",1773439400491,14.56068575,88.041,87.953,11.36959587]
["bitfinex","SOLUSD",1773439400492,1.27960143,88.029,87.99,8.65929928]
["bitfinex","SOLUSD",1773439400710,1.27960143,88.029,87.991,7.2]
["bitfinex","SOLUSD",1773439401306,0.14216157,87.999,87.954,1.29189274]
["bitfinex","SOLUSD",1773439401508,8.65929928,87.99,87.954,1.29189274]
["bitfinex","SOLUSD",1773439401712,8.65929928,87.99,87.956,1.29189274]
["bitfinex","SOLUSD",1773439402107,0.14216157,87.979,87.95,0.1]
["bitfinex","SOLUSD",1773439402307,0.14216157,87.989,87.952,1.29189274]
["bitfinex","SOLUSD",1773439402819,0.14216157,87.989,87.95,8.75929928]
["bitfinex","SOLUSD",1773439402820,1.09615705,87.99,87.95,0.1]
["bitfinex","SOLUSD",1773439403026,8.65929928,87.98,87.951,7.2]
["bitfinex","SOLUSD",1773439403204,1.09615705,88.001,87.952,1.29189274]
["bitfinex","SOLUSD",1773439403511,1.23831862,87.999,87.951,7.2]
["bitfinex","SOLUSD",1773439403697,8.65929928,87.97,87.951,7.2]
["bitfinex","SOLUSD",1773439403900,1.08613099,87.996,87.952,1.29189274]
["bitfinex","SOLUSD",1773439404109,0.14216157,87.989,87.952,1.29189274]
["bitfinex","SOLUSD",1773439404413,2.95506722,88.014,87.961,1.29189274]
["bitfinex","SOLUSD",1773439404414,0.14216157,87.999,87.961,1.29189274]
["bitfinex","SOLUSD",1773439404615,9.74543027,88.01,87.961,1.29189274]
["bitfinex","SOLUSD",1773439404820,8.65929928,88.0,87.963,1.29189274]
["bitfinex","SOLUSD",1773439405015,1.2170946,88.009,87.963,1.29189274]
["bitfinex","SOLUSD",1773439405418,1.13675116,88.008,87.971,1.29189274]
["bitfinex","SOLUSD",1773439405615,9.62239923,88.011,87.983,1.29189274]
["bitfinex","SOLUSD",1773439406006,20.02164446,88.01,87.983,1.29189274]
["bitfinex","SOLUSD",1773439406314,20.02164446,88.01,87.957,1.29189274]
["bitfinex","SOLUSD",1773439406315,8.65929928,87.99,87.957,1.29189274]
["bitfinex","SOLUSD",1773439406521,8.65929928,87.98,87.958,7.2]
["bitfinex","SOLUSD",1773439406721,8.65929928,87.99,87.959,1.29189274]
["bitfinex","SOLUSD",1773439407128,8.65929928,87.97,87.956,7.2]
["bitfinex","SOLUSD",1773439407317,8.65929928,87.98,87.956,7.2]
["bitfinex","SOLUSD",1773439407519,8.65929928,87.99,87.956,7.2]
["bitfinex","SOLUSD",1773439407715,8.65929928,87.98,87.956,7.2]
["bitfinex","SOLUSD",1773439408415,8.65929928,87.98,87.957,7.2]
["bitfinex","SOLUSD",1773439408620,0.14216157,87.979,87.95,7.3]
["bitfinex","SOLUSD",1773439409008,0.14216157,87.979,87.915,11.37462321]
["bitfinex","SOLUSD",1773439409009,1.03141269,87.959,87.915,11.37462321]
["bitfinex","SOLUSD",1773439409212,1.03141269,87.959,87.846,45.53388379]
["bitfinex","SOLUSD",1773439409213,4.82477569,87.964,87.877,1.29189274]
["bitfinex","SOLUSD",1773439409526,2.95506722,87.963,87.901,1.29189274]
["bitfinex","SOLUSD",1773439409712,0.14216157,87.959,87.921,1.29189274]
["bitfinex","SOLUSD",1773439409908,8.65929928,87.96,87.92,8.65929928]
["bitfinex","SOLUSD",1773439410105,8.65929928,87.96,87.923,1.29189274]
["bitfinex","SOLUSD",1773439410301,8.65929928,87.96,87.922,11.37371761]
["bitfinex","SOLUSD",1773439410302,8.65929928,87.967,87.94,8.65929928]
["bitfinex","SOLUSD",1773439410505,8.65929928,87.967,87.941,1.29189274]
["bitfinex","SOLUSD",1773439411032,8.65929928,87.967,87.924,7.22]
["bitfinex","SOLUSD",1773439411033,8.65929928,88.0,87.961,1.29189274]
["bitfinex","SOLUSD",1773439411236,8.65929928,87.97,87.914,1.29189274]
["bitfinex","SOLUSD",1773439411544,8.65929928,87.96,87.924,1.29189274]
["bitfinex","SOLUSD",1773439411702,8.65929928,87.96,87.926,1.29189274]
["bitfinex","SOLUSD",1773439412025,8.65929928,87.96,87.931,1.29189274]
["bitfinex","SOLUSD",1773439412210,8.65929928,87.97,87.932,1.29189274]
["bitfinex","SOLUSD",1773439412405,0.14216157,87.969,87.932,1.29189274]
["bitfinex","SOLUSD",1773439412720,11.36734625,87.972,87.925,7.22]
["bitfinex","SOLUSD",1773439412721,0.14216157,87.959,87.925,7.22]
["bitfinex","SOLUSD",1773439413506,0.14216157,87.959,87.925,8.51189274]
["bitfinex","SOLUSD",1773439413706,0.14216157,87.959,87.925,18.59327666]
["bitfinex","SOLUSD",1773439413927,8.65929928,87.96,87.927,1.29189274]
["bitfinex","SOLUSD",1773439414226,8.65929928,87.95,87.929,1.29189274]
["bitfinex","SOLUSD",1773439414414,11.36893325,87.959,87.93,7.2]
["bitfinex","SOLUSD",1773439414620,0.14216157,87.964,87.931,1.29189274]
["bitfinex","SOLUSD",1773439415121,8.65929928,87.98,87.941,1.29189274]
["bitfinex","SOLUSD",1773439415331,0.14216157,87.979,87.941,1.29189274]
["bitfinex","SOLUSD",1773439416021,8.65929928,87.99,87.941,1.29189274]
["bitfinex","SOLUSD",1773439416225,8.65929928,87.99,87.943,1.29189274]
["bitfinex","SOLUSD",1773439416817,8.65929928,87.99,87.951,1.29189274]
["bitfinex","SOLUSD",1773439417906,0.14216157,87.999,87.951,1.29189274]
["bitfinex","SOLUSD",1773439418125,11.36505699,87.989,87.953,1.29189274]
["bitfinex","SOLUSD",1773439418509,11.36376549,87.999,87.961,1.29189274]
["bitfinex","SOLUSD",1773439419211,11.36316568,88.004,87.971,1.29189274]
["bitfinex","SOLUSD",1773439419531,11.36316568,88.004,87.973,1.29189274]
["bitfinex","SOLUSD",1773439420236,18.29263281,88.009,87.973,1.29189274]
["bitfinex","SOLUSD",1773439420415,8.65929928,87.98,87.94,1.29189274]
["bitfinex","SOLUSD",1773439420622,8.65929928,87.97,87.94,1.29189274]
["bitfinex","SOLUSD",1773439421627,8.72171176,87.96,87.919,1.29189274]
["bitfinex","SOLUSD",1773439421928,8.72171176,87.96,87.935,7.2]
["bitfinex","SOLUSD",1773439422134,8.72171176,88.0,87.908,1.29189274]
["bitfinex","SOLUSD",1773439422135,11.37022592,87.949,87.908,1.29189274]
["bitfinex","SOLUSD",1773439422434,11.37022592,87.949,87.907,11.37565836]
["bitfinex","SOLUSD",1773439422435,8.72171176,87.95,87.911,1.29189274]
["bitfinex","SOLUSD",1773439422617,8.72171176,87.94,87.911,1.29189274]
["bitfinex","SOLUSD",1773439423229,11.37022592,87.949,87.911,1.29189274]
["bitfinex","SOLUSD",1773439423634,8.72171176,87.94,87.911,1.29189274]
["bitfinex","SOLUSD",1773439424032,8.72171176,87.95,87.911,1.29189274]
["bitfinex","SOLUSD",1773439424236,11.37022592,87.949,87.913,1.29189274]
["bitfinex","SOLUSD",1773439424828,8.72171176,87.94,87.913,1.29189274]
["bitfinex","SOLUSD",1773439425444,8.72171176,87.95,87.915,1.29189274]
["bitfinex","SOLUSD",1773439426134,45.43562497,88.037,87.914,11.37475259]
["bitfinex","SOLUSD",1773439426135,11.3627325,88.007,87.941,1.25900897]
["bitfinex","SOLUSD",1773439426318,8.72171176,88.0,87.961,1.25900897]
["bitfinex","SOLUSD",1773439426517,8.72171176,88.0,87.95,8.72171176]
["bitfinex","SOLUSD",1773439426518,8.72171176,88.0,87.963,1.25900897]
["bitfinex","SOLUSD",1773439426832,8.72171176,87.99,87.963,1.25900897]
["bitfinex","SOLUSD",1773439427541,11.36505699,87.989,87.963,1.25900897]
["bitfinex","SOLUSD",1773439427744,11.36505699,87.989,87.955,11.36944641]
["bitfinex","SOLUSD",1773439427745,8.72171176,87.98,87.958,7.2]
["bitfinex","SOLUSD",1773439428537,39.77769947,87.989,87.959,1.25900897]
["bitfinex","SOLUSD",1773439428725,39.77769947,87.989,87.96,7.2]
["bitfinex","SOLUSD",1773439429340,39.77769947,87.989,87.959,1.25900897]
["bitfinex","SOLUSD",1773439429556,8.72171176,87.97,87.928,1.25900897]
["bitfinex","SOLUSD",1773439429843,8.72171176,87.97,87.936,8.45900897]
["bitfinex","SOLUSD",1773439430026,8.72171176,87.97,87.937,1.25900897]
["bitfinex","SOLUSD",1773439432540,8.72171176,87.97,87.939,1.25900897]
["bitfinex","SOLUSD",1773439432742,8.72171176,87.96,87.938,7.2]
["bitfinex","SOLUSD",1773439432959,8.72171176,87.97,87.939,1.25900897]
["bitfinex","SOLUSD",1773439433123,11.36518616,87.988,87.941,1.25900897]
["bitfinex","SOLUSD",1773439433524,11.36518616,87.988,87.938,18.5716482]
["bitfinex","SOLUSD",1773439433525,11.36518616,87.988,87.953,1.25900897]
["bitfinex","SOLUSD",1773439434153,11.36518616,87.988,87.961,1.25900897]
["bitfinex","SOLUSD",1773439434955,8.72171176,87.99,87.961,1.25900897]
["bitfinex","SOLUSD",1773439435154,11.36467689,87.992,87.961,1.25900897]
["bitfinex","SOLUSD",1773439435545,39.77321189,87.999,87.963,1.25900897]
["bitfinex","SOLUSD",1773439436229,8.72171176,87.99,87.964,7.2]
["bitfinex","SOLUSD",1773439437152,11.36634878,87.979,87.964,7.2]
["bitfinex","SOLUSD",1773439437365,8.72171176,87.97,87.942,12.63013572]
["bitfinex","SOLUSD",1773439437655,8.72171176,87.97,87.943,7.2]
["bitfinex","SOLUSD",1773439438029,39.78222074,87.979,87.944,1.25900897]
["bitfinex","SOLUSD",1773439438540,39.78222074,87.979,87.93,8.72171176]
["bitfinex","SOLUSD",1773439438541,8.72171176,87.97,87.945,7.2]
["bitfinex","SOLUSD",1773439438741,11.36634878,87.979,87.946,1.25900897]
["bitfinex","SOLUSD",1773439439152,11.36634878,87.979,87.948,1.25900897]
["bitfinex","SOLUSD",1773439439360,11.36634878,87.979,87.95,8.72171176]
["bitfinex","SOLUSD",1773439439656,11.36505699,87.989,87.951,1.25900897]
["bitfinex","SOLUSD",1773439439856,37.13101296,88.0,87.947,39.79669573]
["bitfinex","SOLUSD",1773439439857,2.95506722,88.033,87.971,1.25900897]
["bitfinex","SOLUSD",1773439440030,8.72171176,88.02,87.981,1.25900897]
["bitfinex","SOLUSD",1773439440359,52.61999908,88.067,87.991,1.25900897]
["bitfinex","SOLUSD",1773439440360,11.36001799,88.029,87.991,1.25900897]
["bitfinex","SOLUSD",1773439440529,11.36053803,88.024,87.993,1.25900897]
["bitfinex","SOLUSD",1773439441649,11.36053803,88.024,87.995,0.08125846]
["bitfinex","SOLUSD",1773439442831,8.72171176,88.06,88.01,8.72171176]
["bitfinex","SOLUSD",1773439443036,68.1214378,88.078,88.03,8.72171176]
["bitfinex","SOLUSD",1773439443037,0.79097212,88.077,88.03,8.72171176]
["bitfinex","SOLUSD",1773439443242,39.73750538,88.078,88.04,8.72171176]
["bitfinex","SOLUSD",1773439443552,39.73750538,88.078,88.041,7.2]
["bitfinex","SOLUSD",1773439443553,11.35357296,88.078,88.041,7.2]
["bitfinex","SOLUSD",1773439443855,11.35357296,88.078,88.051,1.0595729]
["bitfinex","SOLUSD",1773439444050,11.35228407,88.088,88.051,1.0595729]
["bitfinex","SOLUSD",1773439444436,11.3517686,88.092,88.061,1.0595729]
["bitfinex","SOLUSD",1773439444635,8.72171176,88.08,88.062,7.2]
["bitfinex","SOLUSD",1773439444938,11.35235285,88.088,88.063,7.2]
["bitfinex","SOLUSD",1773439445139,11.35235285,88.088,88.064,7.2]
["bitfinex","SOLUSD",1773439446453,11.35099548,88.098,88.064,7.2]
["bitfinex","SOLUSD",1773439446648,1.0746207,88.097,88.064,7.2]
["bitfinex","SOLUSD",1773439446845,1.0746207,88.095,88.065,11.35524896]
["bitfinex","SOLUSD",1773439447054,1.0746207,88.095,88.066,1.0595729]
["bitfinex","SOLUSD",1773439447347,8.72171176,88.08,88.061,7.2]
["bitfinex","SOLUSD",1773439447553,8.72171176,88.08,88.062,7.2]
["bitfinex","SOLUSD",1773439447747,1.0746207,88.089,88.062,7.2]
["bitfinex","SOLUSD",1773439448357,11.35125317,88.096,88.063,1.0595729]
["bitfinex","SOLUSD",1773439448837,11.35125317,88.096,88.065,1.0595729]
["bitfinex","SOLUSD",1773439449036,11.35125317,88.096,88.07,9.78128466]
["bitfinex","SOLUSD",1773439449349,11.35125317,88.096,88.071,1.0595729]
["bitfinex","SOLUSD",1773439449543,8.72171176,88.11,88.071,1.0595729]
["bitfinex","SOLUSD",1773439449752,11.34996481,88.106,88.081,1.0595729]
["bitfinex","SOLUSD",1773439449940,11.34996481,88.106,88.083,1.0595729]
["bitfinex","SOLUSD",1773439450942,11.34919193,88.112,88.083,1.0595729]
["bitfinex","SOLUSD",1773439451356,11.34919193,88.112,88.085,1.0595729]
["bitfinex","SOLUSD",1773439451656,11.34919193,88.112,88.09,8.72171176]
["bitfinex","SOLUSD",1773439451853,11.34777526,88.123,88.09,8.72171176]
["bitfinex","SOLUSD",1773439452058,11.34777526,88.123,88.082,7.2]
["bitfinex","SOLUSD",1773439452059,1.0746207,88.122,88.082,7.2]
["bitfinex","SOLUSD",1773439452261,1.0746207,88.099,88.064,1.0595729]
["bitfinex","SOLUSD",1773439452977,11.35099548,88.098,88.065,11.35524896]
["bitfinex","SOLUSD",1773439453144,11.35099548,88.098,88.066,1.0595729]
["bitfinex","SOLUSD",1773439453339,11.35099548,88.098,88.067,7.2]
["bitfinex","SOLUSD",1773439453546,11.35099548,88.098,88.068,1.0595729]
["bitfinex","SOLUSD",1773439453750,1.0746207,88.105,88.07,8.72171176]
["bitfinex","SOLUSD",1773439453953,1.0746207,88.105,88.038,56.7934294]
["bitfinex","SOLUSD",1773439453954,1.0746207,88.089,88.022,1.0595729]
["bitfinex","SOLUSD",1773439454245,11.34803281,88.121,88.022,1.0595729]
["bitfinex","SOLUSD",1773439454246,1.0746207,88.069,88.031,1.0595729]
["bitfinex","SOLUSD",1773439454745,1.0746207,88.069,88.033,1.0595729]
["bitfinex","SOLUSD",1773439455257,11.35486215,88.068,88.034,1.0595729]
["bitfinex","SOLUSD",1773439455462,8.72171176,88.07,88.033,11.35934709]
["bitfinex","SOLUSD",1773439455463,1.0746207,88.094,88.051,1.0595729]
["bitfinex","SOLUSD",1773439455665,1.0746207,88.089,88.053,1.0595729]
["bitfinex","SOLUSD",1773439457053,1.0746207,88.087,88.052,7.2]
["bitfinex","SOLUSD",1773439457256,1.0746207,88.069,88.033,1.0595729]
["bitfinex","SOLUSD",1773439458060,1.0746207,88.069,88.034,11.35924756]
["bitfinex","SOLUSD",1773439458258,1.0746207,88.069,88.033,1.0595729]
["bitfinex","SOLUSD",1773439458450,1.0746207,88.069,88.034,8.2595729]
["bitfinex","SOLUSD",1773439458652,1.0746207,88.069,88.035,7.2]
["bitfinex","SOLUSD",1773439458967,11.35344406,88.079,88.043,1.0595729]
["bitfinex","SOLUSD",1773439459143,11.35344406,88.079,88.045,1.0595729]
["bitfinex","SOLUSD",1773439459840,11.3528746,88.084,88.05,8.72171176]
["bitfinex","SOLUSD",1773439460039,11.3528746,88.084,88.051,8.2595729]
["bitfinex","SOLUSD",1773439460365,11.3528746,88.084,88.052,1.0595729]
["bitfinex","SOLUSD",1773439461459,11.3521552,88.089,88.052,12.41640505]
["bitfinex","SOLUSD",1773439461761,11.3521552,88.089,88.053,1.11102912]
["bitfinex","SOLUSD",1773439463263,1.09767943,88.069,88.04,1.11102912]
["bitfinex","SOLUSD",1773439463451,1.09767943,88.069,88.024,1.11102912]
["bitfinex","SOLUSD",1773439463647,1.09767943,88.067,88.026,1.11102912]
["bitfinex","SOLUSD",1773439464053,1.09767943,88.067,88.031,1.11102912]
["bitfinex","SOLUSD",1773439464248,11.35486215,88.068,88.041,1.11102912]
["bitfinex","SOLUSD",1773439464750,11.35486215,88.068,88.043,1.11102912]
["bitfinex","SOLUSD",1773439465268,11.35486215,88.068,88.042,7.2]
["bitfinex","SOLUSD",1773439465654,11.35486215,88.068,88.042,8.31102912]
["bitfinex","SOLUSD",1773439465855,1.09767943,88.079,88.044,1.11102912]
["bitfinex","SOLUSD",1773439465856,11.35357296,88.078,88.044,1.11102912]
["bitfinex","SOLUSD",1773439466767,1.09767943,88.069,88.045,7.2]
["bitfinex","SOLUSD",1773439466968,1.09767943,88.069,88.046,7.2]
["bitfinex","SOLUSD",1773439467668,11.35486215,88.068,88.046,7.2]
["bitfinex","SOLUSD",1773439468067,11.35486215,88.068,88.047,7.2]
["bitfinex","SOLUSD",1773439468270,39.74201752,88.068,88.047,7.2]
["bitfinex","SOLUSD",1773439469664,11.35486215,88.068,88.047,7.2]
["bitfinex","SOLUSD",1773439470073,11.35357296,88.078,88.047,8.31102912]
["bitfinex","SOLUSD",1773439470449,11.35357296,88.078,88.048,1.11102912]
["bitfinex","SOLUSD",1773439470857,1.09767943,88.077,88.048,1.11102912]
["bitfinex","SOLUSD",1773439471767,1.09767943,88.077,88.05,1.11102912]
["bitfinex","SOLUSD",1773439471768,11.35383078,88.076,88.05,1.11102912]
["bitfinex","SOLUSD",1773439471970,11.3521552,88.089,88.05,1.11102912]
["bitfinex","SOLUSD",1773439472275,1.09767943,88.088,88.051,1.11102912]
["bitfinex","SOLUSD",1773439474058,11.35241295,88.087,88.052,11.35692545]
["bitfinex","SOLUSD",1773439474258,12.45009238,88.087,88.053,1.11102912]
["bitfinex","SOLUSD",1773439474853,11.35241295,88.087,88.053,1.11102912]
["bitfinex","SOLUSD",1773439475056,3.4,88.265,88.052,11.35692545]
["bitfinex","SOLUSD",1773439475057,1.09767943,88.111,88.081,1.11102912]
["bitfinex","SOLUSD",1773439475267,11.34957836,88.109,88.081,1.11102912]
["bitfinex","SOLUSD",1773439475468,11.34957836,88.109,88.083,1.11102912]
["bitfinex","SOLUSD",1773439476060,11.34829038,88.119,88.083,1.11102912]
["bitfinex","SOLUSD",1773439476261,11.34829038,88.119,88.082,7.22]
["bitfinex","SOLUSD",1773439476262,1.09767943,88.118,88.082,7.22]
["bitfinex","SOLUSD",1773439476581,1.09767943,88.118,88.083,1.11102912]
["bitfinex","SOLUSD",1773439477577,12.44622738,88.117,88.083,1.11102912]
["bitfinex","SOLUSD",1773439477787,1.09767943,88.116,88.085,1.11102912]
["bitfinex","SOLUSD",1773439477987,11.34687393,88.13,88.091,1.11102912]
["bitfinex","SOLUSD",1773439478192,11.34687393,88.13,88.101,1.11102912]
["bitfinex","SOLUSD",1773439479464,11.34687393,88.13,88.102,7.22]
["bitfinex","SOLUSD",1773439480064,11.34687393,88.13,88.103,1.11102912]
["bitfinex","SOLUSD",1773439480468,11.34622811,88.136,88.103,1.11102912]
["bitfinex","SOLUSD",1773439480900,12.44390754,88.136,88.103,1.11102912]
["bitfinex","SOLUSD",1773439481188,1.09767943,88.119,88.08,8.72171176]
["bitfinex","SOLUSD",1773439481573,11.34841916,88.118,88.08,8.69145543]
["bitfinex","SOLUSD",1773439481885,11.34841916,88.118,88.072,39.74021254]
["bitfinex","SOLUSD",1773439482270,11.34841916,88.118,88.073,7.22]
["bitfinex","SOLUSD",1773439482587,12.44501044,88.127,88.1,8.69145543]
["bitfinex","SOLUSD",1773439482785,11.34677852,88.131,88.1,8.69145543]
["bitfinex","SOLUSD",1773439483091,1.09767943,88.149,88.111,1.11102912]
["bitfinex","SOLUSD",1773439483386,1.09767943,88.149,88.113,1.11102912]
["bitfinex","SOLUSD",1773439483789,1.09767943,88.147,88.114,11.34893433]
["bitfinex","SOLUSD",1773439484383,8.69145543,88.14,88.112,7.22]
["bitfinex","SOLUSD",1773439484690,1.09767943,88.139,88.112,7.22]
["bitfinex","SOLUSD",1773439484887,1.09767943,88.147,88.113,11.34906313]
["bitfinex","SOLUSD",1773439485089,1.09767943,88.147,88.114,1.11102912]
["bitfinex","SOLUSD",1773439485691,1.09767943,88.147,88.112,7.22]
["bitfinex","SOLUSD",1773439486088,1.18673975,88.139,88.112,7.22]
["bitfinex","SOLUSD",1773439488008,1.18673975,88.139,88.113,11.34906313]
["bitfinex","SOLUSD",1773439488170,11.34584401,88.138,88.113,11.34906313]
["bitfinex","SOLUSD",1773439488375,11.34584401,88.138,88.114,1.17040757]
["bitfinex","SOLUSD",1773439488877,11.34455688,88.148,88.114,1.17040757]
["bitfinex","SOLUSD",1773439489272,12.53129663,88.148,88.114,1.17040757]
["bitfinex","SOLUSD",1773439490195,12.53129663,88.148,88.112,7.22]
["bitfinex","SOLUSD",1773439490196,1.18673975,88.147,88.115,12.5192131]
["bitfinex","SOLUSD",1773439491494,1.18673975,88.147,88.116,1.27850782]
["bitfinex","SOLUSD",1773439492176,1.1750436,88.139,88.1,8.69145543]
["bitfinex","SOLUSD",1773439492483,1.1750436,88.129,88.101,7.22]
["bitfinex","SOLUSD",1773439493988,1.1750436,88.119,88.081,1.27850782]
["bitfinex","SOLUSD",1773439494174,1.1750436,88.117,88.083,12.6314363]
["bitfinex","SOLUSD",1773439494380,1.1750436,88.117,88.084,1.27850782]
["bitfinex","SOLUSD",1773439495998,1.1750436,88.115,88.085,11.35267071]
["bitfinex","SOLUSD",1773439497000,1.1750436,88.115,88.086,1.27850782]
["bitfinex","SOLUSD",1773439499107,11.34818222,88.12,88.091,1.27850782]
["bitfinex","SOLUSD",1773439500407,8.69145543,88.13,88.087,11.35241295]
["bitfinex","SOLUSD",1773439500408,11.34545784,88.141,88.111,1.27850782]
["bitfinex","SOLUSD",1773439500904,1.1750436,88.129,88.09,8.69145543]
["bitfinex","SOLUSD",1773439501107,1.1750436,88.127,88.09,20.04346466]
["bitfinex","SOLUSD",1773439501504,1.1750436,88.127,88.09,8.69145543]
["bitfinex","SOLUSD",1773439501708,1.1750436,88.127,88.09,20.04346269]
["bitfinex","SOLUSD",1773439502007,1.1750436,88.109,88.07,8.69145543]
["bitfinex","SOLUSD",1773439502310,1.1750436,88.099,88.072,7.22]
["bitfinex","SOLUSD",1773439503105,1.1750436,88.097,88.06,8.69145543]
["bitfinex","SOLUSD",1773439503307,1.1750436,88.097,88.073,7.22]
["bitfinex","SOLUSD",1773439503606,1.1750436,88.097,88.06,20.04723798]
["bitfinex","SOLUSD",1773439503788,1.1750436,88.089,88.044,28.39464962]
["bitfinex","SOLUSD",1773439503990,1.1750436,88.079,88.032,79.41949108]
["bitfinex","SOLUSD",1773439504610,1.1750436,88.059,88.032,68.06]
["bitfinex","SOLUSD",1773439504906,96.48346159,88.098,88.005,0.64849546]
["bitfinex","SOLUSD",1773439504907,1.1750436,88.039,88.005,0.64849546]
["bitfinex","SOLUSD",1773439505091,1.1750436,88.037,88.006,18.58286162]
["bitfinex","SOLUSD",1773439505407,1.1750436,88.048,88.011,0.64849546]
["bitfinex","SOLUSD",1773439507602,11.35757038,88.047,88.013,0.66284153]
["bitfinex","SOLUSD",1773439507913,28.38970796,88.061,88.012,11.36208698]
["bitfinex","SOLUSD",1773439507914,1.1750436,88.071,88.04,8.69145543]
["bitfinex","SOLUSD",1773439508215,1.1750436,88.071,88.031,0.66284153]
["bitfinex","SOLUSD",1773439508216,1.1750436,88.069,88.031,0.66284153]
["bitfinex","SOLUSD",1773439509912,1.1750436,88.067,88.032,11.35950563]
["bitfinex","SOLUSD",1773439511709,1.1750436,88.059,88.023,11.36066709]
["bitfinex","SOLUSD",1773439512812,1.1750436,88.059,88.023,11.99614242]
["bitfinex","SOLUSD",1773439513024,1.1750436,88.058,88.023,11.99614242]
["bitfinex","SOLUSD",1773439513911,10.53117978,88.059,88.023,11.99614242]
["bitfinex","SOLUSD",1773439514797,8.69145543,88.06,88.024,1.27850782]
["bitfinex","SOLUSD",1773439516015,1.1750436,88.057,88.025,11.36040897]
["bitfinex","SOLUSD",1773439516694,1.1750436,88.057,88.026,1.27850782]
["bitfinex","SOLUSD",1773439518503,1.1750436,88.057,88.028,1.27850782]
["bitfinex","SOLUSD",1773439518705,11.35558401,88.063,88.028,1.27850782]
["bitfinex","SOLUSD",1773439519619,1.1750436,88.063,88.029,11.35989276]
["bitfinex","SOLUSD",1773439519917,1.1750436,88.063,88.031,1.27850782]
["bitfinex","SOLUSD",1773439522428,1.1750436,88.063,88.033,1.23031251]
["bitfinex","SOLUSD",1773439522628,12.53058349,88.063,88.033,1.23031251]
["bitfinex","SOLUSD",1773439523628,1.30682242,88.049,88.017,11.36144153]
["bitfinex","SOLUSD",1773439523832,1.30682242,88.049,88.018,1.23031251]
["bitfinex","SOLUSD",1773439524630,1.30682242,88.047,88.019,11.36118338]
["bitfinex","SOLUSD",1773439524829,1.30682242,88.047,88.02,7.22]
["bitfinex","SOLUSD",1773439525007,1.30682242,88.029,87.985,1.23031251]
["bitfinex","SOLUSD",1773439525205,1.30682242,88.019,87.985,1.23031251]
["bitfinex","SOLUSD",1773439526227,1.30682242,88.019,87.987,1.23031251]
["bitfinex","SOLUSD",1773439528831,1.30682242,88.029,87.991,1.23031251]
["bitfinex","SOLUSD",1773439529416,1876.49,89.348,88.01,8.69145543]
["bitfinex","SOLUSD",1773439529417,1.30682242,88.054,88.01,8.69145543]
["bitfinex","SOLUSD",1773439529736,1.30682242,88.049,88.012,1.23031251]
["bitfinex","SOLUSD",1773439529935,1.30682242,88.049,88.021,1.23031251]
["bitfinex","SOLUSD",1773439530629,1.30682242,88.059,88.023,1.23031251]
["bitfinex","SOLUSD",1773439530837,1.30682242,88.059,88.025,1.23031251]
["bitfinex","SOLUSD",1773439532312,11.35473322,88.069,88.031,1.23031251]
["bitfinex","SOLUSD",1773439532522,1.30682242,88.068,88.031,1.23031251]
["bitfinex","SOLUSD",1773439532939,11.35406883,88.075,88.041,1.23031251]
["bitfinex","SOLUSD",1773439533115,11.35406883,88.075,88.043,1.23031251]
["bitfinex","SOLUSD",1773439533319,1.30682242,88.074,88.043,1.23031251]
["bitfinex","SOLUSD",1773439533926,1.30682242,88.069,88.042,7.22]
["bitfinex","SOLUSD",1773439536019,1.30682242,88.067,88.042,7.22]
["bitfinex","SOLUSD",1773439536238,1.30682242,88.067,88.043,11.35808638]
["bitfinex","SOLUSD",1773439537642,1.30682242,88.078,88.051,1.23031251]
["bitfinex","SOLUSD",1773439537845,1.30682242,88.078,88.053,1.23031251]
["bitfinex","SOLUSD",1773439538322,8.69145543,88.09,88.053,1.23031251]
["bitfinex","SOLUSD",1773439538323,1.30682242,88.089,88.053,1.23031251]
["bitfinex","SOLUSD",1773439538523,1.30682242,88.079,88.052,7.22]
["bitfinex","SOLUSD",1773439539633,1.30682242,88.077,88.052,7.22]
["bitfinex","SOLUSD",1773439539833,1.30682242,88.077,88.053,11.35679647]
["bitfinex","SOLUSD",1773439540724,1.30682242,88.077,88.053,12.58710898]
["bitfinex","SOLUSD",1773439540923,1.30682242,88.077,88.054,8.45031251]
["bitfinex","SOLUSD",1773439541538,1.30682242,88.093,88.061,1.23031251]
["bitfinex","SOLUSD",1773439541740,1.30682242,88.091,88.061,1.23031251]
["bitfinex","SOLUSD",1773439542046,1.30682242,88.089,88.061,1.23031251]
["bitfinex","SOLUSD",1773439545940,8.69749637,88.1,88.061,1.23031251]
["bitfinex","SOLUSD",1773439546245,8.69749637,88.1,88.056,28.39102389]
["bitfinex","SOLUSD",1773439546246,1.25791025,88.107,88.071,1.25150428]
["bitfinex","SOLUSD",1773439547848,1.25791025,88.117,88.081,1.25150428]
["bitfinex","SOLUSD",1773439548046,1.25791025,88.117,88.084,1.25150428]
["bitfinex","SOLUSD",1773439548629,1.25791025,88.116,88.084,1.25150428]
["bitfinex","SOLUSD",1773439549637,1.25791025,88.116,88.086,1.25150428]
["bitfinex","SOLUSD",1773439550033,0.14216157,88.143,88.085,11.35267071]
["bitfinex","SOLUSD",1773439550034,1.25791025,88.127,88.1,8.69749637]
["bitfinex","SOLUSD",1773439550343,1.25791025,88.127,88.101,7.22]
["bitfinex","SOLUSD",1773439552951,1.25791025,88.127,88.102,11.35048012]
["bitfinex","SOLUSD",1773439554053,1.2676057,88.149,88.121,1.20882594]
["bitfinex","SOLUSD",1773439554353,1.2676057,88.139,88.104,1.20882594]
["bitfinex","SOLUSD",1773439555056,1.2676057,88.139,88.11,3.64944987]
["bitfinex","SOLUSD",1773439555240,1.2676057,88.139,88.111,1.20882594]
["bitfinex","SOLUSD",1773439555435,1.4676057,88.15,88.121,1.20882594]
["bitfinex","SOLUSD",1773439556057,1.2676057,88.148,88.113,1.20882594]
["bitfinex","SOLUSD",1773439556450,1.2676057,88.148,88.12,3.64944987]
["bitfinex","SOLUSD",1773439556755,1.2676057,88.148,88.121,1.20882594]
["bitfinex","SOLUSD",1773439557332,1.2676057,88.148,88.123,1.20882594]
["bitfinex","SOLUSD",1773439557956,0.2,88.15,88.123,1.20882594]
["bitfinex","SOLUSD",1773439558336,0.2,88.15,88.122,11.34790404]
["bitfinex","SOLUSD",1773439558337,0.2,88.15,88.13,3.64944987]
["bitfinex","SOLUSD",1773439558532,0.2,88.15,88.131,1.20882594]
["bitfinex","SOLUSD",1773439558759,0.2,88.15,88.133,1.20882594]
["bitfinex","SOLUSD",1773439559560,0.2,88.15,88.135,1.20882594]
["bitfinex","SOLUSD",1773439559858,0.2,88.15,88.137,1.20882594]
["bitfinex","SOLUSD",1773439560243,0.2,88.15,88.136,7.22]
["bitfinex","SOLUSD",1773439561354,1.2676057,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1773439561540,1.2676057,88.159,88.137,7.22]
["bitfinex","SOLUSD",1773439561959,1.2676057,88.159,88.138,11.34584401]
["bitfinex","SOLUSD",1773439562457,1.2676057,88.158,88.137,7.22]
["bitfinex","SOLUSD",1773439562954,1.2676057,88.158,88.138,11.34584401]
["bitfinex","SOLUSD",1773439563152,1.2676057,88.158,88.137,7.22]
["bitfinex","SOLUSD",1773439563153,1.2676057,88.157,88.137,7.22]
["bitfinex","SOLUSD",1773439563351,1.2676057,88.157,88.124,28.36888909]
["bitfinex","SOLUSD",1773439563352,1.2676057,88.157,88.13,11.34681859]
["bitfinex","SOLUSD",1773439563546,1.2676057,88.157,88.131,7.22]
["bitfinex","SOLUSD",1773439564059,56.69741629,88.188,88.111,11.34932074]
["bitfinex","SOLUSD",1773439564060,1.2676057,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1773439564254,1.2676057,88.149,88.111,12.55814668]
["bitfinex","SOLUSD",1773439564638,39.70234583,88.156,88.103,12.55917323]
["bitfinex","SOLUSD",1773439564639,1.2676057,88.139,88.103,12.55917323]
["bitfinex","SOLUSD",1773439565258,1.2676057,88.139,88.104,7.22]
["bitfinex","SOLUSD",1773439566460,1.2676057,88.137,88.105,11.35009363]
["bitfinex","SOLUSD",1773439566657,1.2676057,88.119,88.098,68.06]
["bitfinex","SOLUSD",1773439566863,1.2676057,88.109,88.085,11.35259497]
["bitfinex","SOLUSD",1773439567254,1.2676057,88.109,88.073,29.59412311]
["bitfinex","SOLUSD",1773439567442,1.2676057,88.109,88.074,11.3540886]
["bitfinex","SOLUSD",1773439567856,1.2676057,88.109,88.075,7.22]
["bitfinex","SOLUSD",1773439568064,1.2676057,88.109,88.074,11.3540886]
["bitfinex","SOLUSD",1773439568244,1.2676057,88.109,88.075,7.22]
["bitfinex","SOLUSD",1773439568561,1.2676057,88.107,88.077,11.35370187]
["bitfinex","SOLUSD",1773439570947,1.2676057,88.105,88.077,11.35370187]
["bitfinex","SOLUSD",1773439571155,1.2676057,88.105,88.078,1.20882594]
["bitfinex","SOLUSD",1773439572160,0.14216157,88.133,88.077,11.35370187]
["bitfinex","SOLUSD",1773439572161,1.2676057,88.099,88.077,11.35370187]
["bitfinex","SOLUSD",1773439572355,1.2676057,88.099,88.076,7.22]
["bitfinex","SOLUSD",1773439573748,3.64944987,88.1,88.076,7.22]
["bitfinex","SOLUSD",1773439573749,1.2676057,88.097,88.076,7.22]
["bitfinex","SOLUSD",1773439573949,1.2676057,88.089,88.076,7.22]
["bitfinex","SOLUSD",1773439574259,1.2676057,88.089,88.049,1.20882594]
["bitfinex","SOLUSD",1773439574461,1.2676057,88.079,88.05,11.35718341]
["bitfinex","SOLUSD",1773439574668,0.14216157,88.093,88.042,1.20882594]
["bitfinex","SOLUSD",1773439574847,3.64944987,88.06,88.028,1.20882594]
["bitfinex","SOLUSD",1773439575053,4.96693726,88.094,88.028,1.20882594]
["bitfinex","SOLUSD",1773439575268,4.82477569,88.1,88.032,11.35937774]
["bitfinex","SOLUSD",1773439575269,0.14216157,88.089,88.032,11.35937774]
["bitfinex","SOLUSD",1773439575452,3.64944987,88.06,88.042,7.22]
["bitfinex","SOLUSD",1773439575654,0.14216157,88.089,88.042,7.22]
["bitfinex","SOLUSD",1773439576055,3.64944987,88.07,88.043,1.20882594]
["bitfinex","SOLUSD",1773439576573,1.2676057,88.069,88.042,7.22]
["bitfinex","SOLUSD",1773439576777,1.2676057,88.069,88.042,18.57821539]
["bitfinex","SOLUSD",1773439580173,1.2676057,88.069,88.042,19.78704133]
["bitfinex","SOLUSD",1773439580595,1.2676057,88.069,88.044,11.35795738]
["bitfinex","SOLUSD",1773439580780,1.2676057,88.069,88.045,1.20882594]
["bitfinex","SOLUSD",1773439581671,11.35473905,88.069,88.045,1.20882594]
["bitfinex","SOLUSD",1773439581876,1.28858834,88.068,88.045,1.20882594]
["bitfinex","SOLUSD",1773439582579,1.28858834,88.068,88.046,11.35769938]
["bitfinex","SOLUSD",1773439583777,1.28858834,88.076,88.047,1.27625751]
["bitfinex","SOLUSD",1773439584358,12.64252518,88.076,88.047,1.27625751]
["bitfinex","SOLUSD",1773439584560,1.28858834,88.075,88.048,11.35744139]
["bitfinex","SOLUSD",1773439584865,1.28858834,88.082,88.05,3.64944987]
["bitfinex","SOLUSD",1773439585069,4.58858834,88.088,88.051,1.27625751]
["bitfinex","SOLUSD",1773439585262,1.28858834,88.088,88.052,1.27625751]
["bitfinex","SOLUSD",1773439585462,1.28858834,88.086,88.052,1.27625751]
["bitfinex","SOLUSD",1773439586359,1.28858834,88.102,88.052,1.27625751]
["bitfinex","SOLUSD",1773439586560,16.28883363,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1773439586776,1.28858834,88.099,88.073,1.27625751]
["bitfinex","SOLUSD",1773439587360,1.28858834,88.099,88.075,1.27625751]
["bitfinex","SOLUSD",1773439587773,11.34996482,88.106,88.075,1.27625751]
["bitfinex","SOLUSD",1773439587968,1.28858834,88.105,88.075,1.27625751]
["bitfinex","SOLUSD",1773439589791,1.28858834,88.105,88.07,3.64944987]
["bitfinex","SOLUSD",1773439589792,1.28858834,88.105,88.077,1.27625751]
["bitfinex","SOLUSD",1773439591868,1.28858834,88.105,88.079,1.27625751]
["bitfinex","SOLUSD",1773439592575,11.34913128,88.113,88.081,1.27625751]
["bitfinex","SOLUSD",1773439592797,11.34862368,88.117,88.083,1.27625751]
["bitfinex","SOLUSD",1773439593483,4.93803821,88.12,88.083,1.27625751]
["bitfinex","SOLUSD",1773439594470,12.63680927,88.12,88.085,1.27625751]
["bitfinex","SOLUSD",1773439594675,16.28625914,88.12,88.086,7.22]
["bitfinex","SOLUSD",1773439594980,16.28625914,88.12,88.087,1.27625751]
["bitfinex","SOLUSD",1773439595681,11.34770223,88.124,88.091,1.27625751]
["bitfinex","SOLUSD",1773439595883,1.28858834,88.13,88.101,1.27625751]
["bitfinex","SOLUSD",1773439596075,1.28858834,88.149,88.111,1.27625751]
["bitfinex","SOLUSD",1773439596282,1.28858834,88.148,88.113,1.27625751]
["bitfinex","SOLUSD",1773439596688,1.28858834,88.155,88.121,1.27625751]
["bitfinex","SOLUSD",1773439596868,12.63147181,88.162,88.121,1.27625751]
["bitfinex","SOLUSD",1773439597189,12.63147181,88.162,88.112,7.22]
["bitfinex","SOLUSD",1773439597190,1.28858834,88.161,88.131,1.27625751]
["bitfinex","SOLUSD",1773439597569,1.28858834,88.159,88.133,1.27625751]
["bitfinex","SOLUSD",1773439598593,1.28858834,88.169,88.133,1.27625751]
["bitfinex","SOLUSD",1773439598891,1.28858834,88.169,88.141,1.27625751]
["bitfinex","SOLUSD",1773439599572,1.28858834,88.169,88.142,8.49625751]
["bitfinex","SOLUSD",1773439600084,11.34198348,88.168,88.143,1.27625751]
["bitfinex","SOLUSD",1773439600790,1.28858834,88.196,88.143,1.27625751]
["bitfinex","SOLUSD",1773439600987,1.28858834,88.189,88.151,1.27625751]
["bitfinex","SOLUSD",1773439602181,1.28858834,88.187,88.153,1.27625751]
["bitfinex","SOLUSD",1773439604693,1.28858834,88.187,88.161,1.27625751]
["bitfinex","SOLUSD",1773439605972,11.33966842,88.186,88.161,1.27625751]
["bitfinex","SOLUSD",1773439606176,1.22773617,88.185,88.161,1.27625751]
["bitfinex","SOLUSD",1773439607479,1.22773617,88.183,88.161,1.27625751]
["bitfinex","SOLUSD",1773439608081,1.22773617,88.183,88.162,11.34275538]
["bitfinex","SOLUSD",1773439609388,1.22773617,88.179,88.151,1.29429556]
["bitfinex","SOLUSD",1773439610612,1.22773617,88.179,88.152,8.51429556]
["bitfinex","SOLUSD",1773439610797,1.22773617,88.178,88.153,11.34391342]
["bitfinex","SOLUSD",1773439611792,1.22569666,88.176,88.153,11.34391342]
["bitfinex","SOLUSD",1773439612098,1.22569666,88.176,88.154,7.22]
["bitfinex","SOLUSD",1773439612791,1.22569666,88.176,88.155,11.34365606]
["bitfinex","SOLUSD",1773439613499,1.22569666,88.174,88.14,3.64487176]
["bitfinex","SOLUSD",1773439614095,14.98534676,88.18,88.142,11.34532912]
["bitfinex","SOLUSD",1773439614280,1.22569666,88.181,88.15,3.64487176]
["bitfinex","SOLUSD",1773439614805,1.22569666,88.181,88.151,7.22]
["bitfinex","SOLUSD",1773439614980,1.22569666,88.159,88.123,11.34777526]
["bitfinex","SOLUSD",1773439615298,11.34038755,88.181,88.1,3.64487176]
["bitfinex","SOLUSD",1773439615299,1.22569666,88.139,88.1,3.64487176]
["bitfinex","SOLUSD",1773439615496,1.22569666,88.139,88.101,1.33197575]
["bitfinex","SOLUSD",1773439615894,1.22569666,88.139,88.088,68.02]
["bitfinex","SOLUSD",1773439615895,1.22569666,88.139,88.111,1.33197575]
["bitfinex","SOLUSD",1773439616398,1.22569666,88.139,88.112,7.22]
["bitfinex","SOLUSD",1773439616976,1.22569666,88.137,88.113,11.34906313]
["bitfinex","SOLUSD",1773439618897,11.34529277,88.143,88.114,1.33197575]
["bitfinex","SOLUSD",1773439619217,1.22569666,88.15,88.121,1.33197575]
["bitfinex","SOLUSD",1773439619987,1.22569666,88.149,88.121,1.33197575]
["bitfinex","SOLUSD",1773439620505,1.22569666,88.149,88.115,12.68078128]
["bitfinex","SOLUSD",1773439620684,1.22569666,88.149,88.115,11.34880553]
["bitfinex","SOLUSD",1773439620883,1.22569666,88.149,88.116,1.33197575]
["bitfinex","SOLUSD",1773439621596,1.22569666,88.139,88.1,1.33197575]
["bitfinex","SOLUSD",1773439621790,1.22569666,88.129,88.096,11.35125317]
["bitfinex","SOLUSD",1773439621988,1.22569666,88.129,88.113,1.0]
["bitfinex","SOLUSD",1773439622798,1.22569666,88.127,88.113,1.0]
["bitfinex","SOLUSD",1773439623306,1.22569666,88.119,88.093,11.35163974]
["bitfinex","SOLUSD",1773439623505,1.22569666,88.109,88.085,11.35265655]
["bitfinex","SOLUSD",1773439624917,1.22569666,88.109,88.089,7.22]
["bitfinex","SOLUSD",1773439625092,1.22569666,88.107,88.089,7.22]
["bitfinex","SOLUSD",1773439628392,28.36782861,88.128,88.09,11.35202633]
["bitfinex","SOLUSD",1773439628593,3.64487176,88.12,88.09,11.35202633]
["bitfinex","SOLUSD",1773439628792,3.64487176,88.12,88.09,12.68400208]
["bitfinex","SOLUSD",1773439629094,3.64487176,88.12,88.091,1.33197575]
["bitfinex","SOLUSD",1773439629489,3.64487176,88.12,88.093,1.33197575]
["bitfinex","SOLUSD",1773439630516,1.22569666,88.118,88.093,1.33197575]
["bitfinex","SOLUSD",1773439631202,1.22569666,88.109,88.089,7.22]
["bitfinex","SOLUSD",1773439631409,1.22569666,88.109,88.028,45.43982843]
["bitfinex","SOLUSD",1773439631410,1.22569666,88.099,88.068,1.33197575]
["bitfinex","SOLUSD",1773439631709,4.87056842,88.09,88.069,7.22]
["bitfinex","SOLUSD",1773439632509,1.22569666,88.089,88.069,7.22]
["bitfinex","SOLUSD",1773439632810,1.22569666,88.087,88.069,7.22]
["bitfinex","SOLUSD",1773439633290,1.22569666,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1773439633494,1.22569666,88.069,88.05,68.04]
["bitfinex","SOLUSD",1773439634095,3.64487176,88.06,88.05,68.04]
["bitfinex","SOLUSD",1773439634496,1.22569666,88.063,88.051,7.22]
["bitfinex","SOLUSD",1773439635410,3.64487176,88.06,88.041,11.35825866]
["bitfinex","SOLUSD",1773439635709,1.22569666,88.059,88.041,11.35825866]
["bitfinex","SOLUSD",1773439636807,1.22569666,88.059,88.043,11.35808638]
["bitfinex","SOLUSD",1773439639420,1.22569666,88.066,88.045,11.35782838]
["bitfinex","SOLUSD",1773439639715,1.22569666,88.066,88.046,7.22]
["bitfinex","SOLUSD",1773439640097,1.22569666,88.066,88.047,1.33197575]
["bitfinex","SOLUSD",1773439641700,3.64487176,88.06,88.046,7.22]
["bitfinex","SOLUSD",1773439642216,1.34705218,88.059,88.031,1.3262369]
["bitfinex","SOLUSD",1773439642519,3.64487176,88.04,88.012,1.3262369]
["bitfinex","SOLUSD",1773439642702,1.34705218,88.039,88.012,1.3262369]
["bitfinex","SOLUSD",1773439643702,1.34705218,88.039,88.015,1.3262369]
["bitfinex","SOLUSD",1773439644698,30.0,88.038,88.015,1.3262369]
["bitfinex","SOLUSD",1773439645602,1.34705218,88.039,88.016,11.36157062]
["bitfinex","SOLUSD",1773439645801,1.34705218,88.039,88.017,1.3262369]
["bitfinex","SOLUSD",1773439646002,30.0,88.037,88.017,1.3262369]
["bitfinex","SOLUSD",1773439647019,1.34705218,88.046,88.017,1.3262369]
["bitfinex","SOLUSD",1773439648016,12.70152754,88.071,88.031,1.3262369]
["bitfinex","SOLUSD",1773439648221,1.34705218,88.069,88.031,1.3262369]
["bitfinex","SOLUSD",1773439648511,1.34705218,88.059,88.031,1.3262369]
["bitfinex","SOLUSD",1773439649614,1.34705218,88.059,88.033,1.3262369]
["bitfinex","SOLUSD",1773439650318,1.34705218,88.059,88.035,1.3262369]
["bitfinex","SOLUSD",1773439650902,1.34705218,88.039,88.036,7.22]
["bitfinex","SOLUSD",1773439651101,1.34705218,88.039,88.012,1.3262369]
["bitfinex","SOLUSD",1773439651718,1.34705218,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1773439652223,1.34705218,88.037,88.013,11.36195789]
["bitfinex","SOLUSD",1773439652424,3.64487176,88.03,88.013,11.36195789]
["bitfinex","SOLUSD",1773439653812,1.34705218,88.029,88.009,11.36243531]
["bitfinex","SOLUSD",1773439654011,1.34705218,88.029,88.011,7.22]
["bitfinex","SOLUSD",1773439654623,1.34705218,88.029,88.011,18.58221608]
["bitfinex","SOLUSD",1773439655905,1.34705218,88.029,88.011,7.22]
["bitfinex","SOLUSD",1773439656515,1.34705218,88.027,88.011,7.22]
["bitfinex","SOLUSD",1773439658426,1.34705218,88.039,88.012,11.36208698]
["bitfinex","SOLUSD",1773439659008,1.34705218,88.039,88.013,1.3262369]
["bitfinex","SOLUSD",1773439659316,3.64487176,88.03,88.013,1.3262369]
["bitfinex","SOLUSD",1773439660534,1.34705218,88.029,88.003,11.36314193]
["bitfinex","SOLUSD",1773439660731,1.34705218,88.029,87.99,32.05716575]
["bitfinex","SOLUSD",1773439660732,1.34705218,88.019,87.993,12.69077726]
["bitfinex","SOLUSD",1773439661034,1.34705218,88.019,87.994,1.3262369]
["bitfinex","SOLUSD",1773439662010,1.34705218,88.019,87.996,1.3262369]
["bitfinex","SOLUSD",1773439663828,1.34705218,88.019,87.997,12.69026067]
["bitfinex","SOLUSD",1773439664331,1.34705218,88.019,87.998,1.3262369]
["bitfinex","SOLUSD",1773439664713,1.34705218,88.019,87.999,11.36376549]
["bitfinex","SOLUSD",1773439665228,1.34705218,88.019,87.999,12.69000239]
["bitfinex","SOLUSD",1773439665408,1.34705218,88.019,88.0,1.3262369]
["bitfinex","SOLUSD",1773439666931,1.34705218,88.019,87.999,11.36376549]
["bitfinex","SOLUSD",1773439666932,1.40278668,88.039,88.002,1.27720316]
["bitfinex","SOLUSD",1773439667231,3.65907185,88.03,88.002,1.27720316]
["bitfinex","SOLUSD",1773439668021,1.40278668,88.039,88.002,1.27720316]
["bitfinex","SOLUSD",1773439669133,1.40278668,88.029,88.003,11.36324898]
["bitfinex","SOLUSD",1773439669627,1.40278668,88.029,88.0,1.27720316]
["bitfinex","SOLUSD",1773439669831,3.65907185,88.02,88.0,1.27720316]
["bitfinex","SOLUSD",1773439670016,1.40278668,88.022,87.995,7.22]
["bitfinex","SOLUSD",1773439670017,1.40278668,88.022,88.002,1.27720316]
["bitfinex","SOLUSD",1773439670417,3.65907185,88.03,88.002,1.27720316]
["bitfinex","SOLUSD",1773439670820,5.06185853,88.03,88.002,1.27720316]
["bitfinex","SOLUSD",1773439671016,12.644676,88.029,88.002,1.27720316]
["bitfinex","SOLUSD",1773439671217,12.644676,88.029,87.995,7.22]
["bitfinex","SOLUSD",1773439671218,1.28478324,88.028,88.004,1.28797]
["bitfinex","SOLUSD",1773439671522,1.28478324,88.009,87.985,1.28797]
["bitfinex","SOLUSD",1773439671924,1.28478324,88.028,87.991,1.28797]
["bitfinex","SOLUSD",1773439672832,1.28478324,88.028,88.001,1.28797]
["bitfinex","SOLUSD",1773439673334,1.28478324,88.028,88.003,1.28797]
["bitfinex","SOLUSD",1773439673527,1.28478324,88.038,88.003,1.28797]
["bitfinex","SOLUSD",1773439674412,1.28478324,88.038,87.994,1.28797]
["bitfinex","SOLUSD",1773439674617,1.28478324,88.019,87.994,1.28797]
["bitfinex","SOLUSD",1773439675533,12.64609569,88.018,87.994,1.28797]
["bitfinex","SOLUSD",1773439677013,12.64609569,88.018,87.996,1.28797]
["bitfinex","SOLUSD",1773439678732,1.28478324,88.015,87.992,7.22]
["bitfinex","SOLUSD",1773439678938,3.65907185,88.01,87.993,1.28797]
["bitfinex","SOLUSD",1773439679234,3.65907185,88.02,87.994,1.28797]
["bitfinex","SOLUSD",1773439679427,12.64579476,88.021,87.994,1.28797]
["bitfinex","SOLUSD",1773439679832,11.36038454,88.026,87.994,1.28797]
["bitfinex","SOLUSD",1773439680938,11.36038454,88.026,87.996,1.28797]
["bitfinex","SOLUSD",1773439682240,1.28478324,88.025,87.998,1.28797]
["bitfinex","SOLUSD",1773439684547,1.28478324,88.025,88.0,1.28797]
["bitfinex","SOLUSD",1773439685042,11.36038454,88.026,88.0,1.28797]
["bitfinex","SOLUSD",1773439686629,1.28478324,88.031,88.002,1.28797]
["bitfinex","SOLUSD",1773439687442,12.644676,88.029,88.002,1.28797]
["bitfinex","SOLUSD",1773439687635,1.28478324,88.028,88.003,11.36324898]
["bitfinex","SOLUSD",1773439687836,1.28478324,88.028,88.004,1.28797]
["bitfinex","SOLUSD",1773439690651,11.36015086,88.027,88.004,1.28797]
["bitfinex","SOLUSD",1773439690956,11.36015086,88.027,88.006,1.28797]
["bitfinex","SOLUSD",1773439691445,1.28478324,88.026,88.006,1.28797]
["bitfinex","SOLUSD",1773439691628,1.28478324,88.009,87.995,7.22]
["bitfinex","SOLUSD",1773439691830,1.28478324,88.009,87.977,1.28797]
["bitfinex","SOLUSD",1773439692656,1.28478324,88.007,87.979,1.28797]
["bitfinex","SOLUSD",1773439693044,1.28478324,88.007,87.981,1.28797]
["bitfinex","SOLUSD",1773439695152,1.28478324,88.005,87.981,1.28797]
["bitfinex","SOLUSD",1773439695339,1.28478324,87.989,87.97,0.1]
["bitfinex","SOLUSD",1773439695751,11.36286162,88.006,87.981,1.28797]
["bitfinex","SOLUSD",1773439696435,11.36286162,88.006,87.983,1.28797]
["bitfinex","SOLUSD",1773439697055,1.28478324,88.006,87.983,1.28797]
["bitfinex","SOLUSD",1773439697348,1.28478324,87.999,87.97,1.38797]
["bitfinex","SOLUSD",1773439698242,1.28478324,88.009,87.971,0.78797]
["bitfinex","SOLUSD",1773439698436,1.28478324,88.009,87.98,3.65907185]
["bitfinex","SOLUSD",1773439698654,1.28478324,88.016,87.98,3.65907185]
["bitfinex","SOLUSD",1773439698841,1.28478324,88.016,87.981,7.22]
["bitfinex","SOLUSD",1773439699257,1.28478324,88.014,87.982,11.36596121]
["bitfinex","SOLUSD",1773439700356,1.28478324,88.014,87.985,1.28797]
["bitfinex","SOLUSD",1773439701155,3.3,88.042,87.97,28.51877912]
["bitfinex","SOLUSD",1773439701156,1.41240086,88.009,87.986,7.22]
["bitfinex","SOLUSD",1773439703353,11.36079616,88.022,87.987,11.36531533]
["bitfinex","SOLUSD",1773439703541,1.41240086,88.012,87.988,1.45838741]
["bitfinex","SOLUSD",1773439705052,1.41240086,88.012,87.989,7.22]
["bitfinex","SOLUSD",1773439705251,1.41240086,87.999,87.964,1.45838741]
["bitfinex","SOLUSD",1773439705559,3.65907185,87.98,87.965,7.22]
["bitfinex","SOLUSD",1773439706249,11.36594755,87.983,87.965,7.22]
["bitfinex","SOLUSD",1773439707046,1.41240086,87.994,87.966,1.45838741]
["bitfinex","SOLUSD",1773439707242,11.36428206,87.995,87.967,8.67838741]
["bitfinex","SOLUSD",1773439707452,11.36428206,87.995,87.968,1.45838741]
["bitfinex","SOLUSD",1773439708358,1.41240086,87.994,87.968,1.45838741]
["bitfinex","SOLUSD",1773439708662,15.02277478,88.0,87.968,1.45838741]
["bitfinex","SOLUSD",1773439709050,1.41240086,87.999,87.968,1.45838741]
["bitfinex","SOLUSD",1773439709248,12.77629549,87.998,87.97,1.45838741]
["bitfinex","SOLUSD",1773439709560,1.41240086,87.997,87.972,1.45838741]
["bitfinex","SOLUSD",1773439710566,1.41240086,88.019,87.972,1.45838741]
["bitfinex","SOLUSD",1773439710760,1.41240086,88.019,87.99,3.65907185]
["bitfinex","SOLUSD",1773439710973,1.41240086,88.019,87.99,5.11745926]
["bitfinex","SOLUSD",1773439711346,1.41240086,88.017,87.99,3.65907185]
["bitfinex","SOLUSD",1773439712346,11.36157062,88.016,87.99,3.65907185]
["bitfinex","SOLUSD",1773439712649,1.41240086,88.015,87.991,7.22]
["bitfinex","SOLUSD",1773439714366,1.41240086,88.015,87.992,7.22]
["bitfinex","SOLUSD",1773439715744,1.41240086,88.013,87.992,7.22]
["bitfinex","SOLUSD",1773439717154,1.41240086,88.013,87.992,18.58454816]
["bitfinex","SOLUSD",1773439718044,1.41240086,88.013,87.992,20.04293557]
["bitfinex","SOLUSD",1773439718463,1.41240086,88.013,87.993,1.45838741]
["bitfinex","SOLUSD",1773439718651,11.36129568,88.019,87.993,1.45838741]
["bitfinex","SOLUSD",1773439719365,12.77369654,88.019,87.993,1.45838741]
["bitfinex","SOLUSD",1773439719573,1.41240086,88.018,87.993,1.45838741]
["bitfinex","SOLUSD",1773439720547,1.41240086,88.018,87.994,7.22]
["bitfinex","SOLUSD",1773439721370,1.41240086,87.999,87.957,68.14]
["bitfinex","SOLUSD",1773439721573,1.41240086,87.989,87.962,1.45838741]
["bitfinex","SOLUSD",1773439723465,11.36518616,87.988,87.962,1.45838741]
["bitfinex","SOLUSD",1773439724268,12.77758702,87.988,87.962,1.45838741]
["bitfinex","SOLUSD",1773439728175,1.39222621,87.997,87.962,1.45838741]
["bitfinex","SOLUSD",1773439728472,34.06,88.045,87.96,3.76189276]
["bitfinex","SOLUSD",1773439728473,12.75484338,88.008,87.971,1.4472146]
["bitfinex","SOLUSD",1773439729052,12.75484338,88.008,87.981,1.4472146]
["bitfinex","SOLUSD",1773439729576,1.39222621,88.007,87.981,1.4472146]
["bitfinex","SOLUSD",1773439730710,11.36286162,88.006,87.981,1.4472146]
["bitfinex","SOLUSD",1773439731581,11.36286162,88.006,87.983,1.50823144]
["bitfinex","SOLUSD",1773439731879,12.81516601,88.006,87.983,1.50823144]
["bitfinex","SOLUSD",1773439732081,1.45230439,88.005,87.983,1.50823144]
["bitfinex","SOLUSD",1773439732472,12.81348777,88.019,87.991,1.50823144]
["bitfinex","SOLUSD",1773439732661,1.45230439,88.018,87.992,7.22]
["bitfinex","SOLUSD",1773439733774,11.35937659,88.033,88.011,1.50823144]
["bitfinex","SOLUSD",1773439733973,1.45230439,88.04,88.02,3.66189276]
["bitfinex","SOLUSD",1773439734281,11.3573124,88.049,88.022,1.50823144]
["bitfinex","SOLUSD",1773439734960,11.3573124,88.049,88.03,6.01e-06]
["bitfinex","SOLUSD",1773439735165,11.35676724,88.054,88.031,4e-06]
["bitfinex","SOLUSD",1773439735473,11.35676724,88.054,88.04,6e-06]
["bitfinex","SOLUSD",1773439735878,12.80907163,88.054,88.031,4e-06]
["bitfinex","SOLUSD",1773439736081,1.45230439,88.053,88.031,4e-06]
["bitfinex","SOLUSD",1773439737268,1.45230439,88.053,88.03,6e-06]
["bitfinex","SOLUSD",1773439738865,11.3561899,88.058,88.03,6e-06]
["bitfinex","SOLUSD",1773439739065,11.3561899,88.058,87.993,0.14216157]
["bitfinex","SOLUSD",1773439739270,11.3561899,88.058,87.995,0.14216157]
["bitfinex","SOLUSD",1773439739477,11.3561899,88.058,88.04,6e-06]
["bitfinex","SOLUSD",1773439739764,1.45230439,88.061,88.04,3.66189276]
["bitfinex","SOLUSD",1773439739972,1.45230439,88.059,88.04,6e-06]
["bitfinex","SOLUSD",1773439740986,7.21999354,88.041,88.04,6e-06]
["bitfinex","SOLUSD",1773439741172,1.45230439,88.059,88.037,4.5e-06]
["bitfinex","SOLUSD",1773439742186,1.45230439,88.059,88.033,7.13e-06]
["bitfinex","SOLUSD",1773439742368,1.45230439,88.059,88.04,6e-06]
["bitfinex","SOLUSD",1773439742572,1.88045681,88.041,88.04,6e-06]
["bitfinex","SOLUSD",1773439742766,1.88045681,88.041,88.033,7.13e-06]
["bitfinex","SOLUSD",1773439742966,1.45230439,88.059,88.033,7.13e-06]
["bitfinex","SOLUSD",1773439743189,1.45230439,88.059,88.04,3.66189276]
["bitfinex","SOLUSD",1773439743700,1.57651681,88.058,88.001,39.77227531]
["bitfinex","SOLUSD",1773439743867,1.57651681,88.058,88.02,3.66189276]
["bitfinex","SOLUSD",1773439744187,1.57651681,88.056,88.02,3.66189276]
["bitfinex","SOLUSD",1773439744374,1.57651681,88.056,88.021,7.22]
["bitfinex","SOLUSD",1773439745983,1.57651681,88.056,88.04,3.66189276]
["bitfinex","SOLUSD",1773439747467,1.57651681,88.054,88.04,3.66189276]
["bitfinex","SOLUSD",1773439751285,1.57651681,88.054,88.03,3.66189276]
["bitfinex","SOLUSD",1773439752287,1.57651681,88.054,88.03,15.02153281]
["bitfinex","SOLUSD",1773439753573,1.57651681,88.054,88.03,15.11117432]
["bitfinex","SOLUSD",1773439754468,1.57651681,88.049,87.993,28.41127769]
["bitfinex","SOLUSD",1773439754785,1.57651681,88.039,87.994,7.22]
["bitfinex","SOLUSD",1773439755387,1.57651681,88.029,87.994,7.22]
["bitfinex","SOLUSD",1773439755591,3.66189276,88.02,87.994,7.22]
["bitfinex","SOLUSD",1773439755784,1.57651681,88.019,87.994,7.22]
["bitfinex","SOLUSD",1773439757766,39.76007633,88.028,87.994,7.22]
["bitfinex","SOLUSD",1773439757767,1.57651681,88.017,87.994,7.22]
["bitfinex","SOLUSD",1773439759092,1.57651681,88.017,87.995,11.36428206]
["bitfinex","SOLUSD",1773439759272,1.57651681,88.026,87.996,0.13219591]
["bitfinex","SOLUSD",1773439759873,1.57651681,88.039,88.001,0.13900594]
["bitfinex","SOLUSD",1773439760595,1.57651681,88.038,88.001,0.13900594]
["bitfinex","SOLUSD",1773439761287,1.57651681,88.019,88.002,7.22]
["bitfinex","SOLUSD",1773439761483,1.57651681,88.019,87.982,11.3659185]
["bitfinex","SOLUSD",1773439761686,1.57651681,88.019,87.982,11.52488878]
["bitfinex","SOLUSD",1773439762688,1.57651681,88.019,87.983,7.22]
["bitfinex","SOLUSD",1773439763381,1.57651681,88.017,87.984,11.36570285]
["bitfinex","SOLUSD",1773439764404,1.57651681,88.017,87.985,0.17190058]
["bitfinex","SOLUSD",1773439766084,1.57651681,88.015,87.986,11.54998005]
["bitfinex","SOLUSD",1773439766707,1.57651681,88.009,87.983,7.22]
["bitfinex","SOLUSD",1773439766907,1.57651681,88.009,87.984,11.36570285]
["bitfinex","SOLUSD",1773439767297,28.39722028,88.037,87.999,0.19074441]
["bitfinex","SOLUSD",1773439767607,1.67188901,88.029,87.984,39.77995998]
["bitfinex","SOLUSD",1773439768184,1.67188901,88.027,87.99,3.66189276]
["bitfinex","SOLUSD",1773439770388,1.67188901,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1773439771906,1.67188901,88.023,87.985,0.0299908]
["bitfinex","SOLUSD",1773439772203,1.67188901,88.023,87.984,39.77995998]
["bitfinex","SOLUSD",1773439772385,28.39997063,88.029,87.984,39.77995998]
["bitfinex","SOLUSD",1773439772386,1.67188901,88.029,87.991,0.0299908]
["bitfinex","SOLUSD",1773439772810,1.67188901,88.028,87.991,0.0299908]
["bitfinex","SOLUSD",1773439775210,1.67188901,88.026,87.992,0.04604848]
["bitfinex","SOLUSD",1773439777309,1.67188901,88.024,87.992,0.04604848]
["bitfinex","SOLUSD",1773439780210,1.67188901,88.022,87.992,0.04604848]
["bitfinex","SOLUSD",1773439780797,11.36066709,88.023,87.961,104.7]
["bitfinex","SOLUSD",1773439780798,1.67188901,88.019,87.993,7.22]
["bitfinex","SOLUSD",1773439780998,1.67188901,88.019,87.994,7.22]
["bitfinex","SOLUSD",1773439781594,3.66189276,88.01,87.994,7.22]
["bitfinex","SOLUSD",1773439781806,1.67188901,87.999,87.961,0.08142136]
["bitfinex","SOLUSD",1773439782109,1.67188901,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1773439782908,1.67188901,87.987,87.962,7.22]
["bitfinex","SOLUSD",1773439783114,1.67188901,87.987,87.963,11.36841626]
["bitfinex","SOLUSD",1773439783803,1.67188901,87.987,87.964,0.09101352]
["bitfinex","SOLUSD",1773439787907,1.67188901,87.987,87.963,10.95942978]
["bitfinex","SOLUSD",1773439789926,1.67188901,87.987,87.963,10.9913096]
["bitfinex","SOLUSD",1773439790636,1.67188901,87.987,87.964,0.03187982]
["bitfinex","SOLUSD",1773439790927,1.71739577,88.017,87.971,0.04052476]
["bitfinex","SOLUSD",1773439791133,1.71739577,88.017,87.963,39.38047044]
["bitfinex","SOLUSD",1773439791134,1.71739577,88.016,87.981,0.04052476]
["bitfinex","SOLUSD",1773439791428,1.71739577,88.016,87.983,0.04052476]
["bitfinex","SOLUSD",1773439792429,1.71739577,88.014,87.983,11.40635679]
["bitfinex","SOLUSD",1773439792615,1.71739577,88.014,87.984,7.24]
["bitfinex","SOLUSD",1773439793834,1.71739577,88.012,87.986,0.05372146]
["bitfinex","SOLUSD",1773439794214,1.71739577,88.049,88.001,0.05372146]
["bitfinex","SOLUSD",1773439794418,1.71739577,88.049,88.02,3.66173793]
["bitfinex","SOLUSD",1773439794619,1.71739577,88.049,88.021,7.24]
["bitfinex","SOLUSD",1773439795930,1.71739577,88.047,88.022,7.24]
["bitfinex","SOLUSD",1773439796535,1.71739577,88.047,88.023,0.06305687]
["bitfinex","SOLUSD",1773439796836,1.71739577,88.047,88.024,7.24]
["bitfinex","SOLUSD",1773439797639,1.71739577,88.053,88.031,0.07217906]
["bitfinex","SOLUSD",1773439797940,1.71739577,88.073,88.041,0.07217906]
["bitfinex","SOLUSD",1773439798137,1.71739577,88.073,88.051,0.07217906]
["bitfinex","SOLUSD",1773439799021,1.71739577,88.089,88.051,0.07666172]
["bitfinex","SOLUSD",1773439800241,1.71739577,88.088,88.051,11.43371615]
["bitfinex","SOLUSD",1773439800932,1.71739577,88.088,88.051,11.35705443]
["bitfinex","SOLUSD",1773439801528,1.71739577,88.079,88.047,11.35753086]
["bitfinex","SOLUSD",1773439803339,1.71739577,88.079,88.05,3.66173793]
["bitfinex","SOLUSD",1773439803525,1.71739577,88.079,88.042,7.24]
["bitfinex","SOLUSD",1773439803526,1.71739577,88.098,88.071,0.09408338]
["bitfinex","SOLUSD",1773439803834,1.71739577,88.098,88.073,0.09831445]
["bitfinex","SOLUSD",1773439804144,1.71739577,88.107,88.073,0.09831445]
["bitfinex","SOLUSD",1773439804323,3.86173793,88.12,88.09,3.66173793]
["bitfinex","SOLUSD",1773439804324,0.10168556,88.11,88.09,3.66173793]
["bitfinex","SOLUSD",1773439804634,0.10168556,88.11,88.091,7.22]
["bitfinex","SOLUSD",1773439805426,0.2,88.12,88.1,3.66173793]
["bitfinex","SOLUSD",1773439805652,0.2,88.13,88.11,3.66173793]
["bitfinex","SOLUSD",1773439805830,1.76655299,88.145,88.12,3.66173793]
["bitfinex","SOLUSD",1773439806230,1.76655299,88.152,88.12,3.66173793]
["bitfinex","SOLUSD",1773439806547,11.34389377,88.154,88.12,3.66173793]
["bitfinex","SOLUSD",1773439806548,1.96655299,88.15,88.12,3.66173793]
["bitfinex","SOLUSD",1773439806744,0.2,88.15,88.13,3.66173793]
["bitfinex","SOLUSD",1773439806932,0.2,88.16,88.14,3.66173793]
["bitfinex","SOLUSD",1773439807120,0.2,88.16,88.141,7.22]
["bitfinex","SOLUSD",1773439807624,3.66173793,88.18,88.142,18.56532912]
["bitfinex","SOLUSD",1773439807625,1.76655299,88.18,88.142,18.56532912]
["bitfinex","SOLUSD",1773439807827,1.76655299,88.18,88.15,8.67949711]
["bitfinex","SOLUSD",1773439808040,13.10578119,88.19,88.16,8.67949711]
["bitfinex","SOLUSD",1773439808347,1.76655299,88.189,88.16,8.67949711]
["bitfinex","SOLUSD",1773439808935,1.76655299,88.189,88.152,0.02043745]
["bitfinex","SOLUSD",1773439809451,1.76655299,88.187,88.152,11.36447955]
["bitfinex","SOLUSD",1773439809636,1.76655299,88.187,88.16,8.67949711]
["bitfinex","SOLUSD",1773439811235,1.76655299,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1773439811438,1.76655299,88.169,88.13,8.67949711]
["bitfinex","SOLUSD",1773439811639,1.76655299,88.179,88.141,0.03064719]
["bitfinex","SOLUSD",1773439812042,1.76655299,88.179,88.151,0.03566427]
["bitfinex","SOLUSD",1773439812732,1.76655299,88.179,88.152,7.22]
["bitfinex","SOLUSD",1773439813147,1.76655299,88.179,88.152,7.26062373]
["bitfinex","SOLUSD",1773439813752,1.76655299,88.189,88.16,8.67949711]
["bitfinex","SOLUSD",1773439813936,1.76655299,88.189,88.161,0.04552623]
["bitfinex","SOLUSD",1773439814753,1.76655299,88.189,88.16,8.67949711]
["bitfinex","SOLUSD",1773439817156,11.33858251,88.195,88.17,8.67949711]
["bitfinex","SOLUSD",1773439817351,1.76655299,88.194,88.17,8.67949711]
["bitfinex","SOLUSD",1773439819151,1.76655299,88.194,88.171,11.34159757]
["bitfinex","SOLUSD",1773439820456,1.76655299,88.194,88.166,11.34213142]
["bitfinex","SOLUSD",1773439820632,8.67949711,88.24,88.16,8.67949711]
["bitfinex","SOLUSD",1773439820633,1.76655299,88.189,88.16,8.67949711]
["bitfinex","SOLUSD",1773439820835,1.76655299,88.189,88.15,8.67949711]
["bitfinex","SOLUSD",1773439821039,1.76655299,88.189,88.151,7.22]
["bitfinex","SOLUSD",1773439821237,1.76655299,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1773439821442,1.76655299,88.187,88.16,8.67949711]
["bitfinex","SOLUSD",1773439821759,1.76655299,88.187,88.152,11.42681453]
["bitfinex","SOLUSD",1773439821956,1.76655299,88.187,88.16,8.67949711]
["bitfinex","SOLUSD",1773439823353,1.76655299,88.197,88.17,8.67949711]
["bitfinex","SOLUSD",1773439824866,1.76655299,88.196,88.17,8.67949711]
["bitfinex","SOLUSD",1773439826344,1.76655299,88.194,88.16,8.67949711]
["bitfinex","SOLUSD",1773439826750,1.76655299,88.194,88.17,8.67949711]
["bitfinex","SOLUSD",1773439827462,1.76655299,88.192,88.17,8.67949711]
["bitfinex","SOLUSD",1773439827761,1.76655299,88.204,88.181,0.11265549]
["bitfinex","SOLUSD",1773439827963,1.76655299,88.204,88.19,8.67949711]
["bitfinex","SOLUSD",1773439828144,1.76655299,88.204,88.191,7.22]
["bitfinex","SOLUSD",1773439829262,1.76655299,88.203,88.191,7.22]
["bitfinex","SOLUSD",1773439829756,1.26655299,88.203,88.192,7.22]
["bitfinex","SOLUSD",1773439830773,0.2,88.22,88.193,11.33876838]
["bitfinex","SOLUSD",1773439830954,11.33581209,88.216,88.194,7.22]
["bitfinex","SOLUSD",1773439831761,1.74193567,88.215,88.194,7.22]
["bitfinex","SOLUSD",1773439833062,1.74193567,88.213,88.194,7.22]
["bitfinex","SOLUSD",1773439833260,1.74193567,88.209,88.17,3.64265629]
["bitfinex","SOLUSD",1773439834366,1.74193567,88.209,88.171,7.22]
["bitfinex","SOLUSD",1773439835269,1.74193567,88.207,88.172,11.34146894]
["bitfinex","SOLUSD",1773439836167,1.74193567,88.207,88.171,7.22]
["bitfinex","SOLUSD",1773439836970,1.74193567,88.207,88.171,18.56153812]
["bitfinex","SOLUSD",1773439838558,3.64265629,88.2,88.171,7.22]
["bitfinex","SOLUSD",1773439838867,1.74193567,88.199,88.165,11.3423264]
["bitfinex","SOLUSD",1773439839074,1.74193567,88.199,88.166,7.22]
["bitfinex","SOLUSD",1773439839975,3.64265629,88.19,88.166,7.22]
["bitfinex","SOLUSD",1773439840178,1.74193567,88.189,88.166,7.22]
["bitfinex","SOLUSD",1773439840656,1.74193567,88.187,88.166,7.22]
["bitfinex","SOLUSD",1773439842276,11.33941125,88.188,88.167,0.67324948]
["bitfinex","SOLUSD",1773439842666,1.74193567,88.193,88.167,12.0153616]
["bitfinex","SOLUSD",1773439844074,1.74193567,88.193,88.167,0.67324948]
["bitfinex","SOLUSD",1773439844565,11.33889695,88.192,88.166,7.22]
["bitfinex","SOLUSD",1773439844765,1.74193567,88.191,88.166,7.22]
["bitfinex","SOLUSD",1773439845674,1.74193567,88.189,88.166,7.22]
["bitfinex","SOLUSD",1773439846978,1.69129905,88.187,88.166,7.22]
["bitfinex","SOLUSD",1773439849581,1.69129905,88.185,88.166,7.22]
["bitfinex","SOLUSD",1773439852061,1.85912491,88.183,88.166,7.22]
["bitfinex","SOLUSD",1773439852764,1.85912491,88.189,88.166,7.22]
["bitfinex","SOLUSD",1773439853958,1.85912491,88.187,88.166,7.22]
["bitfinex","SOLUSD",1773439856470,1.85912491,88.185,88.166,7.22]
["bitfinex","SOLUSD",1773439856878,11.33838269,88.196,88.167,0.74108287]
["bitfinex","SOLUSD",1773439857383,11.33838269,88.196,88.171,0.74108287]
["bitfinex","SOLUSD",1773439857685,1.85912491,88.205,88.181,0.74467329]
["bitfinex","SOLUSD",1773439857878,11.33594059,88.215,88.181,0.74467329]
["bitfinex","SOLUSD",1773439858180,11.33594059,88.215,88.183,0.74467329]
["bitfinex","SOLUSD",1773439858384,11.33594059,88.215,88.182,7.22]
["bitfinex","SOLUSD",1773439858385,11.33594059,88.215,88.191,0.74467329]
["bitfinex","SOLUSD",1773439858690,13.1950655,88.215,88.191,0.74467329]
["bitfinex","SOLUSD",1773439859070,1.85912491,88.214,88.191,0.74467329]
["bitfinex","SOLUSD",1773439861768,11.33619761,88.213,88.191,0.74467329]
["bitfinex","SOLUSD",1773439861976,1.85912491,88.212,88.185,0.75862727]
["bitfinex","SOLUSD",1773439862275,1.85912491,88.212,88.184,11.33992561]
["bitfinex","SOLUSD",1773439863110,1.85912491,88.212,88.176,28.35237472]
["bitfinex","SOLUSD",1773439863111,1.85912491,88.199,88.16,3.64454233]
["bitfinex","SOLUSD",1773439863266,3.64454233,88.18,88.142,0.76201617]
["bitfinex","SOLUSD",1773439863584,1.85912491,88.169,88.13,3.64454233]
["bitfinex","SOLUSD",1773439864183,3.64454233,88.16,88.131,11.34670917]
["bitfinex","SOLUSD",1773439864371,1.85912491,88.159,88.139,7.22]
["bitfinex","SOLUSD",1773439864682,1.85912491,88.187,88.15,3.64454233]
["bitfinex","SOLUSD",1773439864875,13.19879333,88.186,88.153,0.76867764]
["bitfinex","SOLUSD",1773439865076,1.85912491,88.185,88.153,0.76867764]
["bitfinex","SOLUSD",1773439866590,11.33966842,88.186,88.161,0.77195111]
["bitfinex","SOLUSD",1773439866786,39.68883949,88.186,88.128,0.14216157]
["bitfinex","SOLUSD",1773439866989,39.68883949,88.186,88.088,45.4088015]
["bitfinex","SOLUSD",1773439866990,1.85912491,88.137,88.082,7.22]
["bitfinex","SOLUSD",1773439867188,3.64454233,88.12,88.083,1.86355424]
["bitfinex","SOLUSD",1773439867386,3.64454233,88.13,88.091,1.86355424]
["bitfinex","SOLUSD",1773439867582,3.64454233,88.14,88.091,1.86355424]
["bitfinex","SOLUSD",1773439867771,3.64454233,88.14,88.084,7.22]
["bitfinex","SOLUSD",1773439867772,3.64454233,88.14,88.101,1.86355424]
["bitfinex","SOLUSD",1773439869200,11.34571529,88.139,88.101,1.86355424]
["bitfinex","SOLUSD",1773439869379,1.85912491,88.138,88.101,1.86355424]
["bitfinex","SOLUSD",1773439869584,8.68975644,88.13,88.101,1.86355424]
["bitfinex","SOLUSD",1773439869780,11.34571529,88.139,88.085,28.38141171]
["bitfinex","SOLUSD",1773439869781,1.85912491,88.159,88.121,1.86355424]
["bitfinex","SOLUSD",1773439871281,13.20355309,88.149,88.121,1.86355424]
["bitfinex","SOLUSD",1773439871488,1.85912491,88.148,88.121,1.86355424]
["bitfinex","SOLUSD",1773439872692,11.34442818,88.149,88.123,1.86355424]
["bitfinex","SOLUSD",1773439874187,13.20355309,88.149,88.123,1.86355424]
["bitfinex","SOLUSD",1773439876188,11.34468558,88.147,88.123,1.86355424]
["bitfinex","SOLUSD",1773439876384,11.34468558,88.147,88.098,68.0]
["bitfinex","SOLUSD",1773439876385,1.85912491,88.139,88.108,1.86355424]
["bitfinex","SOLUSD",1773439876599,8.68975644,88.13,88.109,7.24]
["bitfinex","SOLUSD",1773439876986,10.54888135,88.13,88.109,7.24]
["bitfinex","SOLUSD",1773439877400,1.85912491,88.129,88.109,7.24]
["bitfinex","SOLUSD",1773439877697,39.70639953,88.147,88.076,1.86355424]
["bitfinex","SOLUSD",1773439877698,1.85912491,88.119,88.076,1.86355424]
["bitfinex","SOLUSD",1773439877899,8.68975644,88.1,88.076,1.86355424]
["bitfinex","SOLUSD",1773439878401,8.68975644,88.09,88.068,1.86355424]
["bitfinex","SOLUSD",1773439878583,11.35086663,88.099,88.019,1.13611833]
["bitfinex","SOLUSD",1773439878584,8.68975644,88.08,88.06,1.86355424]
["bitfinex","SOLUSD",1773439878785,8.68975644,88.08,88.056,11.35629971]
["bitfinex","SOLUSD",1773439878980,8.68975644,88.08,88.057,7.24]
["bitfinex","SOLUSD",1773439879185,8.68975644,88.07,88.057,7.24]
["bitfinex","SOLUSD",1773439879388,1.85912491,88.079,88.057,7.24]
["bitfinex","SOLUSD",1773439880208,8.68975644,88.07,88.057,7.24]
["bitfinex","SOLUSD",1773439880504,8.68975644,88.07,88.03,8.68975644]
["bitfinex","SOLUSD",1773439880505,1.85912491,88.068,88.035,1.86355424]
["bitfinex","SOLUSD",1773439880835,8.68975644,88.06,88.035,1.86355424]
["bitfinex","SOLUSD",1773439881198,8.68975644,88.06,88.036,11.3589895]
["bitfinex","SOLUSD",1773439881504,1.74801867,88.115,88.054,1.68817685]
["bitfinex","SOLUSD",1773439881805,1.74801867,88.115,88.087,1.68817685]
["bitfinex","SOLUSD",1773439882102,1.74801867,88.115,88.088,7.24]
["bitfinex","SOLUSD",1773439882709,1.74801867,88.115,88.088,8.92817685]
["bitfinex","SOLUSD",1773439883213,11.34841302,88.119,88.089,13.04033205]
["bitfinex","SOLUSD",1773439883515,11.34791766,88.122,88.091,1.68817685]
["bitfinex","SOLUSD",1773439883892,11.34791766,88.122,88.093,1.68817685]
["bitfinex","SOLUSD",1773439886409,11.34791766,88.122,88.094,1.68817685]
["bitfinex","SOLUSD",1773439888107,11.34791766,88.122,88.095,11.35138203]
["bitfinex","SOLUSD",1773439888407,11.34791766,88.122,88.096,1.68817685]
["bitfinex","SOLUSD",1773439890010,8.68975644,88.13,88.101,1.68817685]
["bitfinex","SOLUSD",1773439890011,1.74801867,88.13,88.101,1.68817685]
["bitfinex","SOLUSD",1773439890912,1.74801867,88.128,88.101,1.68817685]
["bitfinex","SOLUSD",1773439891303,1.74801867,88.128,88.102,7.24]
["bitfinex","SOLUSD",1773439893006,1.74801867,88.128,88.103,1.68817685]
["bitfinex","SOLUSD",1773439893205,11.34651832,88.133,88.103,1.68817685]
["bitfinex","SOLUSD",1773439894517,11.34651832,88.133,88.105,1.68817685]
["bitfinex","SOLUSD",1773439895700,1.74801867,88.133,88.105,1.68817685]
["bitfinex","SOLUSD",1773439897016,1.74801867,88.133,88.107,1.68817685]
["bitfinex","SOLUSD",1773439898017,11.34661643,88.132,88.107,1.68817685]
["bitfinex","SOLUSD",1773439900721,1.74801867,88.131,88.107,1.68817685]
["bitfinex","SOLUSD",1773439902222,1.74801867,88.131,88.109,1.68817685]
["bitfinex","SOLUSD",1773439902624,1.74801867,88.139,88.111,1.68817685]
["bitfinex","SOLUSD",1773439903424,11.34571529,88.139,88.111,1.68817685]
["bitfinex","SOLUSD",1773439903615,1.74801867,88.138,88.111,1.68817685]
["bitfinex","SOLUSD",1773439904522,8.68975644,88.14,88.111,1.68817685]
["bitfinex","SOLUSD",1773439904523,11.34597274,88.137,88.111,1.68817685]
["bitfinex","SOLUSD",1773439904720,1.74801867,88.136,88.111,1.68817685]
["bitfinex","SOLUSD",1773439905711,13.09424888,88.135,88.111,1.68817685]
["bitfinex","SOLUSD",1773439905908,10.37280841,88.15,88.113,1.68817685]
["bitfinex","SOLUSD",1773439906112,11.34397406,88.153,88.121,1.77045941]
["bitfinex","SOLUSD",1773439906316,1.68443241,88.152,88.121,1.77045941]
["bitfinex","SOLUSD",1773439906827,8.688376,88.15,88.121,1.77045941]
["bitfinex","SOLUSD",1773439907021,1.68443241,88.149,88.121,1.77045941]
["bitfinex","SOLUSD",1773439907627,13.02893672,88.149,88.123,1.77045941]
["bitfinex","SOLUSD",1773439908820,13.02893672,88.149,88.125,1.77045941]
["bitfinex","SOLUSD",1773439909721,1.68443241,88.148,88.125,1.77045941]
["bitfinex","SOLUSD",1773439910031,1.68443241,88.148,88.12,1.77045941]
["bitfinex","SOLUSD",1773439910933,1.68443241,88.146,88.121,13.11849222]
["bitfinex","SOLUSD",1773439912130,1.68443241,88.146,88.122,1.59226627]
["bitfinex","SOLUSD",1773439913741,1.63786017,88.177,88.131,1.59226627]
["bitfinex","SOLUSD",1773439913914,1.63786017,88.169,88.141,1.59226627]
["bitfinex","SOLUSD",1773439914115,1.63786017,88.169,88.134,1.59226627]
["bitfinex","SOLUSD",1773439914413,1.63786017,88.169,88.14,3.64811059]
["bitfinex","SOLUSD",1773439914613,1.63786017,88.169,88.141,1.59226627]
["bitfinex","SOLUSD",1773439915440,28.34925271,88.186,88.151,1.59226627]
["bitfinex","SOLUSD",1773439915618,1.63786017,88.184,88.151,1.59226627]
["bitfinex","SOLUSD",1773439915819,11.340368,88.181,88.152,11.3440421]
["bitfinex","SOLUSD",1773439916130,11.34074764,88.178,88.154,1.59226627]
["bitfinex","SOLUSD",1773439916638,1.63786017,88.169,88.138,1.59226627]
["bitfinex","SOLUSD",1773439917821,1.63786017,88.167,88.14,11.34558656]
["bitfinex","SOLUSD",1773439918440,1.63786017,88.167,88.141,1.59226627]
["bitfinex","SOLUSD",1773439919843,11.34154259,88.172,88.141,1.59226627]
["bitfinex","SOLUSD",1773439920020,11.34154259,88.172,88.143,1.59226627]
["bitfinex","SOLUSD",1773439920221,1.63786017,88.177,88.143,1.59226627]
["bitfinex","SOLUSD",1773439920646,11.34134031,88.173,88.143,1.59226627]
["bitfinex","SOLUSD",1773439921147,1.63786017,88.172,88.143,1.59226627]
["bitfinex","SOLUSD",1773439921345,1.63786017,88.159,88.126,1.59226627]
["bitfinex","SOLUSD",1773439921942,11.34327003,88.158,88.126,12.93964348]
["bitfinex","SOLUSD",1773439922242,1.63786017,88.149,88.111,1.59226627]
["bitfinex","SOLUSD",1773439922427,1.63786017,88.139,88.111,1.59226627]
["bitfinex","SOLUSD",1773439922628,1.63786017,88.139,88.112,7.22]
["bitfinex","SOLUSD",1773439922823,3.64811059,88.13,88.112,7.22]
["bitfinex","SOLUSD",1773439923030,1.63786017,88.119,88.092,1.59226627]
["bitfinex","SOLUSD",1773439924138,1.63786017,88.119,88.094,1.59226627]
["bitfinex","SOLUSD",1773439924441,11.34784146,88.123,88.096,1.59226627]
["bitfinex","SOLUSD",1773439925540,30.0,88.117,88.098,1.59226627]
["bitfinex","SOLUSD",1773439925755,30.0,88.117,88.099,7.24]
["bitfinex","SOLUSD",1773439925928,30.0,88.117,88.1,1.59226627]
["bitfinex","SOLUSD",1773439926247,11.34784146,88.123,88.1,1.59226627]
["bitfinex","SOLUSD",1773439926743,11.34784146,88.123,88.09,3.81867194]
["bitfinex","SOLUSD",1773439926744,1.63786017,88.114,88.091,1.59226627]
["bitfinex","SOLUSD",1773439927244,1.63786017,88.114,88.09,0.17056135]
["bitfinex","SOLUSD",1773439927551,1.63786017,88.109,88.09,0.17056135]
["bitfinex","SOLUSD",1773439927929,30.0,88.107,88.09,0.17056135]
["bitfinex","SOLUSD",1773439928228,30.0,88.107,88.091,7.24]
["bitfinex","SOLUSD",1773439928431,1.63786017,88.112,88.091,7.24]
["bitfinex","SOLUSD",1773439929230,30.0,88.104,88.091,7.24]
["bitfinex","SOLUSD",1773439929430,30.0,88.104,88.091,8.83226627]
["bitfinex","SOLUSD",1773439930156,11.34965108,88.109,88.091,8.83226627]
["bitfinex","SOLUSD",1773439930449,30.0,88.102,88.091,8.83226627]
["bitfinex","SOLUSD",1773439931149,30.0,88.102,88.091,7.24]
["bitfinex","SOLUSD",1773439931350,11.34932074,88.111,88.091,7.24]
["bitfinex","SOLUSD",1773439931549,30.0,88.1,88.091,7.24]
["bitfinex","SOLUSD",1773439932633,11.34932074,88.111,88.091,7.24]
["bitfinex","SOLUSD",1773439932829,30.0,88.099,88.091,7.24]
["bitfinex","SOLUSD",1773439933452,30.0,88.099,88.091,8.83226627]
["bitfinex","SOLUSD",1773439933835,11.34932074,88.111,88.091,8.83226627]
["bitfinex","SOLUSD",1773439934047,30.0,88.098,88.091,8.83226627]
["bitfinex","SOLUSD",1773439935050,11.34932074,88.111,88.091,8.83226627]
["bitfinex","SOLUSD",1773439935356,30.0,88.097,88.091,8.83226627]
["bitfinex","SOLUSD",1773439935557,30.0,88.097,88.092,1.59226627]
["bitfinex","SOLUSD",1773439935751,1.63786017,88.12,88.093,1.59226627]
["bitfinex","SOLUSD",1773439935948,11.34738896,88.126,88.093,1.59226627]
["bitfinex","SOLUSD",1773439937347,1.63786017,88.156,88.121,1.59226627]
["bitfinex","SOLUSD",1773439937557,11.34185484,88.169,88.14,3.83e-06]
["bitfinex","SOLUSD",1773439937762,1.63786017,88.168,88.141,7.24]
["bitfinex","SOLUSD",1773439938638,1.63786017,88.166,88.141,18.58538014]
["bitfinex","SOLUSD",1773439939947,1.63786017,88.164,88.141,18.58538014]
["bitfinex","SOLUSD",1773439944351,1.63786017,88.164,88.141,20.25904307]
["bitfinex","SOLUSD",1773439944546,1.63786017,88.164,88.143,11.34520041]
["bitfinex","SOLUSD",1773439944751,1.55622155,88.17,88.144,1.67366293]
["bitfinex","SOLUSD",1773439945363,1.55622155,88.169,88.141,7.24]
["bitfinex","SOLUSD",1773439946851,11.34198348,88.168,88.141,7.24]
["bitfinex","SOLUSD",1773439947152,1.55622155,88.167,88.141,7.24]
["bitfinex","SOLUSD",1773439949152,1.55622155,88.165,88.141,8.91366293]
["bitfinex","SOLUSD",1773439949768,1.55622155,88.165,88.142,1.67366293]
["bitfinex","SOLUSD",1773439949950,1.55622155,88.165,88.143,7.24]
["bitfinex","SOLUSD",1773439950773,1.55622155,88.178,88.151,1.67366293]
["bitfinex","SOLUSD",1773439950979,1.55622155,88.177,88.151,1.67366293]
["bitfinex","SOLUSD",1773439951683,1.55622155,88.177,88.153,1.67366293]
["bitfinex","SOLUSD",1773439951857,11.34044831,88.18,88.16,3.64811059]
["bitfinex","SOLUSD",1773439952055,1.55622155,88.184,88.161,1.67366293]
["bitfinex","SOLUSD",1773439952271,1.55622155,88.184,88.162,1.67366293]
["bitfinex","SOLUSD",1773439952972,12.89619331,88.184,88.162,1.67366293]
["bitfinex","SOLUSD",1773439953470,11.33997176,88.184,88.162,1.67366293]
["bitfinex","SOLUSD",1773439957467,11.33920517,88.19,88.164,1.67366293]
["bitfinex","SOLUSD",1773439957657,1.55622155,88.189,88.164,1.67366293]
["bitfinex","SOLUSD",1773439960478,1.55622155,88.189,88.166,1.67366293]
["bitfinex","SOLUSD",1773439960777,11.33941125,88.188,88.166,1.67366293]
["bitfinex","SOLUSD",1773439960979,12.8956328,88.188,88.166,1.67366293]
["bitfinex","SOLUSD",1773439961656,1.55622155,88.187,88.166,1.67366293]
["bitfinex","SOLUSD",1773439962059,1.55622155,88.187,88.161,7.24]
["bitfinex","SOLUSD",1773439962256,1.55622155,88.187,88.162,1.67366293]
["bitfinex","SOLUSD",1773439963280,1.55622155,88.185,88.162,1.67366293]
["bitfinex","SOLUSD",1773439963972,1.55622155,88.179,88.161,7.24]
["bitfinex","SOLUSD",1773439966076,11.34069722,88.178,88.161,7.24]
["bitfinex","SOLUSD",1773439966276,1.61570746,88.177,88.161,7.24]
["bitfinex","SOLUSD",1773439967778,1.61570746,88.175,88.161,7.24]
["bitfinex","SOLUSD",1773439969665,1.61570746,88.173,88.161,7.24]
["bitfinex","SOLUSD",1773439972882,1.713003,88.182,88.162,1.59554396]
["bitfinex","SOLUSD",1773439973181,13.05322975,88.182,88.162,1.59554396]
["bitfinex","SOLUSD",1773439973386,1.713003,88.181,88.162,1.59554396]
["bitfinex","SOLUSD",1773439973770,1.713003,88.181,88.161,7.24]
["bitfinex","SOLUSD",1773439974169,1.713003,88.181,88.161,8.83554396]
["bitfinex","SOLUSD",1773439975068,1.713003,88.179,88.161,7.24]
["bitfinex","SOLUSD",1773439977592,1.713003,88.177,88.161,7.24]
["bitfinex","SOLUSD",1773439979690,1.713003,88.177,88.161,8.83554396]
["bitfinex","SOLUSD",1773439980903,11.34095445,88.176,88.161,8.83554396]
["bitfinex","SOLUSD",1773439981599,1.713003,88.169,88.124,1.59554396]
["bitfinex","SOLUSD",1773439981786,1.713003,88.169,88.056,45.42560693]
["bitfinex","SOLUSD",1773439981787,1.713003,88.149,88.111,1.59554396]
["bitfinex","SOLUSD",1773439982095,1.713003,88.147,88.113,1.59554396]
["bitfinex","SOLUSD",1773439982503,1.713003,88.139,88.113,1.59554396]
["bitfinex","SOLUSD",1773439982797,1.713003,88.139,87.945,77.16395805]
["bitfinex","SOLUSD",1773439982798,1.713003,88.129,88.114,7.22]
["bitfinex","SOLUSD",1773439983105,1.713003,88.129,88.115,7.22]
["bitfinex","SOLUSD",1773439984687,1.713003,88.146,88.117,1.59554396]
["bitfinex","SOLUSD",1773439985791,11.34468558,88.147,88.115,7.22]
["bitfinex","SOLUSD",1773439985792,1.713003,88.139,88.115,7.22]
["bitfinex","SOLUSD",1773439987401,1.713003,88.137,88.115,7.22]
["bitfinex","SOLUSD",1773439987599,11.34584401,88.138,88.116,7.24]
["bitfinex","SOLUSD",1773439987600,1.713003,88.129,88.116,7.24]
["bitfinex","SOLUSD",1773439988408,1.713003,88.137,88.116,7.24]
["bitfinex","SOLUSD",1773439989310,1.713003,88.137,88.117,1.59554396]
["bitfinex","SOLUSD",1773439989809,11.34584401,88.138,88.117,1.59554396]
["bitfinex","SOLUSD",1773439990693,1.713003,88.137,88.117,1.59554396]
["bitfinex","SOLUSD",1773439991996,11.34610147,88.136,88.117,1.59554396]
["bitfinex","SOLUSD",1773439992686,1.713003,88.135,88.116,7.24]
["bitfinex","SOLUSD",1773439994407,11.34635895,88.134,88.116,7.24]
["bitfinex","SOLUSD",1773439994706,1.713003,88.133,88.116,7.24]
["bitfinex","SOLUSD",1773439995399,1.713003,88.129,88.116,7.24]
["bitfinex","SOLUSD",1773439995596,1.713003,88.129,88.098,1.59554396]
["bitfinex","SOLUSD",1773439996695,11.34713144,88.128,88.099,7.24]
["bitfinex","SOLUSD",1773439997003,1.713003,88.127,88.099,7.24]
["bitfinex","SOLUSD",1773439997301,1.713003,88.127,88.1,1.59554396]
["bitfinex","SOLUSD",1773439999505,1.713003,88.125,88.1,1.59554396]
["bitfinex","SOLUSD",1773440001395,3.3,88.145,88.099,7.24]
["bitfinex","SOLUSD",1773440001396,1.79018657,88.123,88.099,7.24]
["bitfinex","SOLUSD",1773440001595,1.79018657,88.119,88.099,7.24]
["bitfinex","SOLUSD",1773440002609,1.79018657,88.117,88.099,7.24]
["bitfinex","SOLUSD",1773440003001,11.34648769,88.133,88.101,1.73893946]
["bitfinex","SOLUSD",1773440004017,13.13667426,88.133,88.101,1.73893946]
["bitfinex","SOLUSD",1773440004531,1.79018657,88.13,88.103,1.73893946]
["bitfinex","SOLUSD",1773440005305,1.79018657,88.13,88.104,8.97893946]
["bitfinex","SOLUSD",1773440005800,1.79018657,88.13,88.105,1.73893946]
["bitfinex","SOLUSD",1773440006719,1.79018657,88.137,88.106,1.73893946]
["bitfinex","SOLUSD",1773440006915,1.79018657,88.137,88.108,1.73893946]
["bitfinex","SOLUSD",1773440008437,1.79018657,88.129,88.107,7.24]
["bitfinex","SOLUSD",1773440009001,1.79018657,88.127,88.107,7.24]
["bitfinex","SOLUSD",1773440009919,1.79018657,88.131,88.108,1.73893946]
["bitfinex","SOLUSD",1773440010119,11.34668371,88.132,88.108,1.73893946]
["bitfinex","SOLUSD",1773440011427,11.34610147,88.136,88.109,1.73893946]
["bitfinex","SOLUSD",1773440012004,11.34555337,88.141,88.121,1.73893946]
["bitfinex","SOLUSD",1773440012204,11.34391342,88.153,88.121,1.73893946]
["bitfinex","SOLUSD",1773440012816,1.79018657,88.152,88.121,1.73893946]
["bitfinex","SOLUSD",1773440013123,1.79018657,88.152,88.123,1.73893946]
["bitfinex","SOLUSD",1773440013525,11.34391342,88.153,88.125,1.73893946]
["bitfinex","SOLUSD",1773440014129,1.79018657,88.152,88.125,1.73893946]
["bitfinex","SOLUSD",1773440015128,3.64535675,88.15,88.125,1.73893946]
["bitfinex","SOLUSD",1773440015335,1.79018657,88.149,88.125,1.73893946]
["bitfinex","SOLUSD",1773440015722,1.79018657,88.148,88.126,11.34738896]
["bitfinex","SOLUSD",1773440016018,1.79018657,88.148,88.127,1.73893946]
["bitfinex","SOLUSD",1773440026635,1.13480328,88.174,88.122,7.24]
["bitfinex","SOLUSD",1773440026636,1.68449717,88.173,88.141,1.80738151]
["bitfinex","SOLUSD",1773440026830,1.68449717,88.173,88.128,11.34713144]
["bitfinex","SOLUSD",1773440026831,1.68449717,88.194,88.151,1.80738151]
["bitfinex","SOLUSD",1773440027136,1.68449717,88.192,88.153,1.80738151]
["bitfinex","SOLUSD",1773440027324,1.68449717,88.192,88.161,1.80738151]
["bitfinex","SOLUSD",1773440028514,1.68449717,88.192,88.163,1.80738151]
["bitfinex","SOLUSD",1773440028939,11.33902552,88.191,88.163,13.14993585]
["bitfinex","SOLUSD",1773440029133,1.68449717,88.189,88.163,1.80738151]
["bitfinex","SOLUSD",1773440029342,1.68449717,88.189,88.162,7.24]
["bitfinex","SOLUSD",1773440030640,1.68449717,88.189,88.151,1.80738151]
["bitfinex","SOLUSD",1773440030959,1.68449717,88.189,88.163,7.24]
["bitfinex","SOLUSD",1773440031640,1.79673771,88.187,88.164,11.34249807]
["bitfinex","SOLUSD",1773440031841,1.79673771,88.187,88.163,7.24]
["bitfinex","SOLUSD",1773440033936,1.79673771,88.185,88.163,8.93614692]
["bitfinex","SOLUSD",1773440034537,1.79673771,88.185,88.164,11.34249807]
["bitfinex","SOLUSD",1773440034743,1.79673771,88.185,88.164,1.69614692]
["bitfinex","SOLUSD",1773440036944,11.33992561,88.184,88.164,1.69614692]
["bitfinex","SOLUSD",1773440037144,1.79673771,88.183,88.164,1.69614692]
["bitfinex","SOLUSD",1773440039950,11.3401828,88.182,88.164,1.69614692]
["bitfinex","SOLUSD",1773440040150,13.13692051,88.182,88.164,1.69614692]
["bitfinex","SOLUSD",1773440040847,1.79673771,88.182,88.164,1.69614692]
["bitfinex","SOLUSD",1773440043045,11.3403114,88.181,88.164,1.69614692]
["bitfinex","SOLUSD",1773440044562,11.3403114,88.181,88.163,7.24]
["bitfinex","SOLUSD",1773440044563,1.79673771,88.181,88.163,7.24]
["bitfinex","SOLUSD",1773440044751,1.79673771,88.181,88.15,3.64409498]
["bitfinex","SOLUSD",1773440044752,1.79673771,88.179,88.15,11.34427935]
["bitfinex","SOLUSD",1773440044938,1.79673771,88.179,88.136,1.69614692]
["bitfinex","SOLUSD",1773440045253,1.79673771,88.169,88.137,1.69614692]
["bitfinex","SOLUSD",1773440045943,1.79673771,88.169,88.139,1.69614692]
["bitfinex","SOLUSD",1773440046844,0.14216157,88.196,88.138,7.22]
["bitfinex","SOLUSD",1773440046845,1.79673771,88.187,88.151,1.69614692]
["bitfinex","SOLUSD",1773440048138,1.79673771,88.186,88.153,1.69614692]
["bitfinex","SOLUSD",1773440049856,1.79673771,88.184,88.155,1.69614692]
["bitfinex","SOLUSD",1773440051962,1.79673771,88.184,88.157,1.69614692]
["bitfinex","SOLUSD",1773440051963,11.3400542,88.183,88.157,1.69614692]
["bitfinex","SOLUSD",1773440052961,1.79673771,88.184,88.157,1.69614692]
["bitfinex","SOLUSD",1773440053351,1.79673771,88.183,88.157,1.69614692]
["bitfinex","SOLUSD",1773440054762,1.79673771,88.183,88.159,1.69614692]
["bitfinex","SOLUSD",1773440055965,1.79673771,88.179,88.159,1.69614692]
["bitfinex","SOLUSD",1773440056263,1.79673771,88.179,88.158,11.34327003]
["bitfinex","SOLUSD",1773440056442,1.79673771,88.179,88.146,1.69614692]
["bitfinex","SOLUSD",1773440056646,1.79673771,88.159,88.135,68.02]
["bitfinex","SOLUSD",1773440056947,3.64409498,88.15,88.136,7.22]
["bitfinex","SOLUSD",1773440057257,1.79673771,88.149,88.136,7.22]
["bitfinex","SOLUSD",1773440057765,1.79673771,88.157,88.136,8.91614692]
["bitfinex","SOLUSD",1773440058462,1.79673771,88.157,88.119,28.37066983]
["bitfinex","SOLUSD",1773440058463,1.79673771,88.149,88.137,7.22]
["bitfinex","SOLUSD",1773440058647,1.79673771,88.149,88.123,1.69614692]
["bitfinex","SOLUSD",1773440059662,1.79673771,88.147,88.123,1.69614692]
["bitfinex","SOLUSD",1773440059859,1.79673771,88.147,88.124,8.91614692]
["bitfinex","SOLUSD",1773440060269,1.79673771,88.147,88.125,1.69614692]
["bitfinex","SOLUSD",1773440061564,11.34481428,88.146,88.125,1.69614692]
["bitfinex","SOLUSD",1773440061768,1.8377265,88.145,88.125,1.69614692]
["bitfinex","SOLUSD",1773440062863,1.8377265,88.145,88.127,1.75915458]
["bitfinex","SOLUSD",1773440065273,1.8377265,88.15,88.127,1.75915458]
["bitfinex","SOLUSD",1773440068874,1.8377265,88.15,88.129,1.75915458]
["bitfinex","SOLUSD",1773440069981,13.18215468,88.149,88.129,1.75915458]
["bitfinex","SOLUSD",1773440070182,1.8377265,88.148,88.129,1.75915458]
["bitfinex","SOLUSD",1773440071179,1.8377265,88.148,88.124,7.22]
["bitfinex","SOLUSD",1773440071874,1.8377265,88.148,88.125,11.34751773]
["bitfinex","SOLUSD",1773440072182,1.8377265,88.146,88.126,1.75915458]
["bitfinex","SOLUSD",1773440073167,1.8377265,88.158,88.126,1.75915458]
["bitfinex","SOLUSD",1773440076010,1.8377265,88.157,88.128,1.75915458]
["bitfinex","SOLUSD",1773440080281,1.8377265,88.149,88.124,7.22]
["bitfinex","SOLUSD",1773440082396,1.8377265,88.147,88.124,7.22]
["bitfinex","SOLUSD",1773440082587,1.8377265,88.169,88.126,1.75915458]
["bitfinex","SOLUSD",1773440082788,1.8377265,88.169,88.131,1.75915458]
["bitfinex","SOLUSD",1773440083892,1.8377265,88.167,88.133,1.75915458]
["bitfinex","SOLUSD",1773440084094,1.8377265,88.167,88.135,1.75915458]
["bitfinex","SOLUSD",1773440084490,1.8377265,88.149,88.117,1.75915458]
["bitfinex","SOLUSD",1773440085584,1.8377265,88.149,88.119,1.75915458]
["bitfinex","SOLUSD",1773440087079,1.84857036,88.147,88.121,1.82026423]
["bitfinex","SOLUSD",1773440088180,1.84857036,88.145,88.121,1.82026423]
["bitfinex","SOLUSD",1773440089096,13.19093978,88.165,88.131,1.82026423]
["bitfinex","SOLUSD",1773440089283,1.84857036,88.164,88.131,1.82026423]
["bitfinex","SOLUSD",1773440090082,1.84857036,88.162,88.131,1.82026423]
["bitfinex","SOLUSD",1773440091392,11.34288404,88.161,88.131,1.82026423]
["bitfinex","SOLUSD",1773440091596,1.76119166,88.16,88.131,1.82026423]
["bitfinex","SOLUSD",1773440093491,11.34314136,88.159,88.131,1.82026423]
["bitfinex","SOLUSD",1773440093690,1.76119166,88.158,88.131,1.82026423]
["bitfinex","SOLUSD",1773440095696,13.10459036,88.157,88.131,1.82026423]
["bitfinex","SOLUSD",1773440096197,1.76119166,88.156,88.131,1.82026423]
["bitfinex","SOLUSD",1773440097006,11.34365606,88.155,88.131,1.82026423]
["bitfinex","SOLUSD",1773440097181,1.76119166,88.154,88.132,11.34661643]
["bitfinex","SOLUSD",1773440097486,11.34365606,88.155,88.133,1.81717975]
["bitfinex","SOLUSD",1773440097695,1.76119166,88.154,88.133,1.81717975]
["bitfinex","SOLUSD",1773440097890,11.34252003,88.164,88.133,1.81717975]
["bitfinex","SOLUSD",1773440098402,1.76119166,88.163,88.133,1.81717975]
["bitfinex","SOLUSD",1773440098988,1.76119166,88.163,88.135,1.81717975]
["bitfinex","SOLUSD",1773440099501,1.76119166,88.161,88.136,1.81717975]
["bitfinex","SOLUSD",1773440101588,1.76119166,88.159,88.134,7.24]
["bitfinex","SOLUSD",1773440101794,1.76119166,88.139,88.111,13.16650049]
["bitfinex","SOLUSD",1773440102299,1.76119166,88.139,88.112,1.81717975]
["bitfinex","SOLUSD",1773440103007,1.76119166,88.137,88.114,1.81717975]
["bitfinex","SOLUSD",1773440103701,1.76119166,88.137,88.115,1.81717975]
["bitfinex","SOLUSD",1773440105818,1.76119166,88.119,88.097,1.81717975]
["bitfinex","SOLUSD",1773440106109,11.34610147,88.136,88.061,1.81717975]
["bitfinex","SOLUSD",1773440106110,1.76119166,88.109,88.061,1.81717975]
["bitfinex","SOLUSD",1773440106305,1.76119166,88.099,88.062,1.81717975]
["bitfinex","SOLUSD",1773440106497,1.76119166,88.099,88.063,0.14216157]
["bitfinex","SOLUSD",1773440106692,1.76119166,88.099,88.064,1.81717975]
["bitfinex","SOLUSD",1773440107009,1.76119166,88.099,88.066,1.81717975]
["bitfinex","SOLUSD",1773440107390,1.76119166,88.097,88.068,1.81717975]
["bitfinex","SOLUSD",1773440108395,1.76119166,88.097,88.069,7.24]
["bitfinex","SOLUSD",1773440108591,1.76119166,88.089,88.069,7.24]
["bitfinex","SOLUSD",1773440109199,2.95506722,88.158,88.071,1.81717975]
["bitfinex","SOLUSD",1773440109396,1.76119166,88.119,88.081,1.81717975]
["bitfinex","SOLUSD",1773440110513,1.76119166,88.117,88.083,1.81717975]
["bitfinex","SOLUSD",1773440111095,1.76119166,88.117,88.085,1.81717975]
["bitfinex","SOLUSD",1773440111308,1.76119166,88.109,88.085,1.81717975]
["bitfinex","SOLUSD",1773440111501,1.76119166,88.109,88.084,7.24]
["bitfinex","SOLUSD",1773440112415,11.34970717,88.108,88.084,7.24]
["bitfinex","SOLUSD",1773440112615,1.76119166,88.107,88.084,7.24]
["bitfinex","SOLUSD",1773440114996,1.76119166,88.105,88.084,7.24]
["bitfinex","SOLUSD",1773440115393,11.34996481,88.106,88.085,1.81717975]
["bitfinex","SOLUSD",1773440115602,11.34932074,88.111,88.086,1.81717975]
["bitfinex","SOLUSD",1773440116298,1.76119166,88.129,88.091,1.81717975]
["bitfinex","SOLUSD",1773440116506,1.76119166,88.129,88.093,1.81717975]
["bitfinex","SOLUSD",1773440117215,1.76119166,88.127,88.095,1.81717975]
["bitfinex","SOLUSD",1773440118219,1.76119166,88.127,88.094,7.24]
["bitfinex","SOLUSD",1773440118395,3.64768428,88.12,88.094,7.24]
["bitfinex","SOLUSD",1773440118600,1.76119166,88.119,88.094,7.24]
["bitfinex","SOLUSD",1773440119400,1.76119166,88.117,88.094,7.24]
["bitfinex","SOLUSD",1773440122023,1.80644595,88.115,88.094,7.24]
["bitfinex","SOLUSD",1773440122617,5.45413023,88.13,88.095,1.69524069]
["bitfinex","SOLUSD",1773440122811,1.80644595,88.129,88.095,1.69524069]
["bitfinex","SOLUSD",1773440123322,1.80644595,88.141,88.101,1.69524069]
["bitfinex","SOLUSD",1773440123721,3.64768428,88.14,88.101,1.69524069]
["bitfinex","SOLUSD",1773440123928,1.80644595,88.135,88.101,1.69524069]
["bitfinex","SOLUSD",1773440124423,11.34669724,88.132,88.102,11.35048012]
["bitfinex","SOLUSD",1773440124631,13.15314319,88.132,88.103,1.69524069]
["bitfinex","SOLUSD",1773440125009,1.80644595,88.131,88.102,11.35048012]
["bitfinex","SOLUSD",1773440125735,11.34669724,88.132,88.094,35.61877721]
["bitfinex","SOLUSD",1773440125736,1.80644595,88.109,88.094,7.24]
["bitfinex","SOLUSD",1773440125941,1.80644595,88.099,88.044,1.69524069]
["bitfinex","SOLUSD",1773440126226,1.80644595,88.079,88.05,11.45705872]
["bitfinex","SOLUSD",1773440126428,3.64768428,88.07,88.05,0.1]
["bitfinex","SOLUSD",1773440126635,3.64768428,88.06,88.05,0.1]
["bitfinex","SOLUSD",1773440127225,3.64768428,88.06,88.051,7.24]
["bitfinex","SOLUSD",1773440128112,13.16246861,88.059,88.05,0.1]
["bitfinex","SOLUSD",1773440128330,1.80644595,88.058,88.05,0.1]
["bitfinex","SOLUSD",1773440128527,1.80644595,88.058,88.04,0.1]
["bitfinex","SOLUSD",1773440129225,1.80644595,88.058,88.041,7.24]
["bitfinex","SOLUSD",1773440129919,1.80644595,88.056,88.04,0.1]
["bitfinex","SOLUSD",1773440131321,1.80644595,88.056,88.041,7.24]
["bitfinex","SOLUSD",1773440131721,1.80644595,88.056,88.032,1.69524069]
["bitfinex","SOLUSD",1773440131920,3.64768428,88.07,88.034,1.69524069]
["bitfinex","SOLUSD",1773440132127,11.35473322,88.069,88.034,1.69524069]
["bitfinex","SOLUSD",1773440133228,11.35473322,88.069,88.035,7.24]
["bitfinex","SOLUSD",1773440133415,11.35473322,88.069,88.036,1.69524069]
["bitfinex","SOLUSD",1773440133617,11.35344406,88.079,88.041,1.69524069]
["bitfinex","SOLUSD",1773440133817,11.35344406,88.079,88.043,1.69524069]
["bitfinex","SOLUSD",1773440134019,3.64768428,88.08,88.045,1.69524069]
["bitfinex","SOLUSD",1773440136138,11.35217147,88.089,88.051,1.69524069]
["bitfinex","SOLUSD",1773440136316,11.35086663,88.099,88.061,1.69524069]
["bitfinex","SOLUSD",1773440136517,1.80644595,88.069,88.024,11.36050767]
["bitfinex","SOLUSD",1773440136716,2.95506722,88.087,88.031,7.24]
["bitfinex","SOLUSD",1773440136717,3.64768428,88.05,88.031,7.24]
["bitfinex","SOLUSD",1773440136925,1.80644595,88.049,88.02,1.79524069]
["bitfinex","SOLUSD",1773440138136,3.64768428,88.04,88.02,1.79524069]
["bitfinex","SOLUSD",1773440138526,3.64768428,88.04,88.021,7.24]
["bitfinex","SOLUSD",1773440138720,1.80644595,88.039,88.021,7.24]
["bitfinex","SOLUSD",1773440139023,1.80644595,88.039,88.01,0.1]
["bitfinex","SOLUSD",1773440139024,1.80644595,88.029,88.01,0.1]
["bitfinex","SOLUSD",1773440140627,1.80644595,88.029,88.011,7.24]
["bitfinex","SOLUSD",1773440140827,1.80644595,88.039,88.012,1.69524069]
["bitfinex","SOLUSD",1773440141027,11.35602266,88.059,88.021,1.69524069]
["bitfinex","SOLUSD",1773440141227,1.80644595,88.058,88.021,1.69524069]
["bitfinex","SOLUSD",1773440142125,1.80644595,88.049,88.021,1.69524069]
["bitfinex","SOLUSD",1773440145047,11.35744139,88.048,88.023,1.69524069]
["bitfinex","SOLUSD",1773440146146,1.86339873,88.056,88.025,1.79362344]
["bitfinex","SOLUSD",1773440148052,1.86339873,88.054,88.026,13.15390335]
["bitfinex","SOLUSD",1773440148246,1.86339873,88.054,88.026,11.36027991]
["bitfinex","SOLUSD",1773440148458,1.86339873,88.054,88.027,1.79362344]
["bitfinex","SOLUSD",1773440148636,11.35653852,88.055,88.024,7.24]
["bitfinex","SOLUSD",1773440148637,1.86339873,88.049,88.024,7.24]
["bitfinex","SOLUSD",1773440149340,1.13480328,88.063,88.024,7.24]
["bitfinex","SOLUSD",1773440149341,11.35609756,88.059,88.026,1.79362344]
["bitfinex","SOLUSD",1773440149947,13.21949629,88.059,88.026,1.79362344]
["bitfinex","SOLUSD",1773440150160,1.86339873,88.056,88.028,1.79362344]
["bitfinex","SOLUSD",1773440152448,1.7684039,88.054,88.024,7.24]
["bitfinex","SOLUSD",1773440152954,1.7684039,88.054,88.025,1.7804545]
["bitfinex","SOLUSD",1773440155139,1.7684039,88.052,88.027,1.7804545]
["bitfinex","SOLUSD",1773440155861,1.7684039,88.052,88.028,7.24]
["bitfinex","SOLUSD",1773440156659,1.7684039,88.049,88.028,7.24]
["bitfinex","SOLUSD",1773440156866,1.7684039,88.039,88.01,0.1]
["bitfinex","SOLUSD",1773440157045,1.7684039,88.039,88.003,68.1]
["bitfinex","SOLUSD",1773440157046,1.7684039,88.029,88.003,68.1]
["bitfinex","SOLUSD",1773440157245,1.7684039,88.027,88.003,68.1]
["bitfinex","SOLUSD",1773440158052,1.7684039,88.027,88.004,7.24]
["bitfinex","SOLUSD",1773440158272,1.7684039,88.019,88.004,7.24]
["bitfinex","SOLUSD",1773440158943,1.7684039,88.019,87.98,3.75538834]
["bitfinex","SOLUSD",1773440158944,3.65538834,88.01,87.947,1.13704844]
["bitfinex","SOLUSD",1773440159146,3.65538834,88.01,87.92,0.1]
["bitfinex","SOLUSD",1773440159147,4.96693726,88.008,87.935,1.87886199]
["bitfinex","SOLUSD",1773440159357,3.65538834,87.95,87.935,1.87886199]
["bitfinex","SOLUSD",1773440159551,3.65538834,87.95,87.936,7.24]
["bitfinex","SOLUSD",1773440159755,3.65538834,87.95,87.937,7.24]
["bitfinex","SOLUSD",1773440160064,3.65303623,87.934,87.917,7.24]
["bitfinex","SOLUSD",1773440160249,3.65538834,87.93,87.916,7.24]
["bitfinex","SOLUSD",1773440160456,3.65538834,87.93,87.9,1.87886199]
["bitfinex","SOLUSD",1773440160970,3.65303623,87.934,87.87,3.65538834]
["bitfinex","SOLUSD",1773440160971,1.7684039,87.919,87.87,3.65538834]
["bitfinex","SOLUSD",1773440161146,11.37539956,87.909,87.879,11.37927118]
["bitfinex","SOLUSD",1773440161342,6.97329977,87.953,87.9,3.65538834]
["bitfinex","SOLUSD",1773440161570,15.02526915,87.934,87.901,7.24]
["bitfinex","SOLUSD",1773440161773,1.7684039,87.909,87.861,0.57267265]
["bitfinex","SOLUSD",1773440162069,2.95506722,87.917,87.87,8.72645678]
["bitfinex","SOLUSD",1773440162243,2.95506722,87.917,87.85,39.84063744]
["bitfinex","SOLUSD",1773440162244,8.72645678,87.91,87.86,8.72645678]
["bitfinex","SOLUSD",1773440162448,88.94434481,87.934,87.824,2.95506722]
["bitfinex","SOLUSD",1773440162449,0.14216157,87.868,87.824,2.95506722]
["bitfinex","SOLUSD",1773440162668,0.14216157,87.868,87.754,45.58179548]
["bitfinex","SOLUSD",1773440162669,8.72645678,87.84,87.81,11.38822457]
["bitfinex","SOLUSD",1773440162861,8.72645678,87.84,87.811,7.24]
["bitfinex","SOLUSD",1773440163047,8.72645678,87.85,87.813,1.7804545]
["bitfinex","SOLUSD",1773440163248,8.72645678,87.82,87.775,13.22121285]
["bitfinex","SOLUSD",1773440163448,8.72645678,87.81,87.775,20.46121285]
["bitfinex","SOLUSD",1773440163664,0.14216157,87.835,87.776,11.3926358]
["bitfinex","SOLUSD",1773440163665,8.72645678,87.82,87.776,11.3926358]
["bitfinex","SOLUSD",1773440164041,39.84109095,87.849,87.78,8.72645678]
["bitfinex","SOLUSD",1773440164241,1.7684039,87.858,87.81,8.72645678]
["bitfinex","SOLUSD",1773440164558,10.49464852,87.87,87.82,8.72645678]
["bitfinex","SOLUSD",1773440164743,19.2211053,87.87,87.821,7.24]
["bitfinex","SOLUSD",1773440164945,10.49464852,87.87,87.83,8.72645678]
["bitfinex","SOLUSD",1773440165161,1.7684039,87.839,87.804,2.95506722]
["bitfinex","SOLUSD",1773440165361,8.72645678,87.84,87.792,1.7804545]
["bitfinex","SOLUSD",1773440165747,10.49486068,87.85,87.8,1.7804545]
["bitfinex","SOLUSD",1773440165949,10.49486068,87.85,87.811,1.7804545]
["bitfinex","SOLUSD",1773440166165,1.7684039,87.849,87.811,1.7804545]
["bitfinex","SOLUSD",1773440166663,1.7684039,87.849,87.8,8.72645678]
["bitfinex","SOLUSD",1773440166664,1.7684039,87.849,87.812,9.0204545]
["bitfinex","SOLUSD",1773440166870,1.7684039,87.849,87.813,1.7804545]
["bitfinex","SOLUSD",1773440167263,1.7684039,87.849,87.814,11.38770583]
["bitfinex","SOLUSD",1773440167650,1.7684039,87.859,87.821,1.7804545]
["bitfinex","SOLUSD",1773440167972,6.89877793,87.869,87.831,1.7804545]
["bitfinex","SOLUSD",1773440168551,6.89877793,87.869,87.841,1.7804545]
["bitfinex","SOLUSD",1773440168746,6.89877793,87.869,87.85,10.50691128]
["bitfinex","SOLUSD",1773440168964,1.7684039,87.859,87.808,1.7804545]
["bitfinex","SOLUSD",1773440169152,1.7684039,87.849,87.81,1.7804545]
["bitfinex","SOLUSD",1773440169351,8.72645678,87.85,87.812,1.7804545]
["bitfinex","SOLUSD",1773440170268,8.72645678,87.86,87.812,1.7804545]
["bitfinex","SOLUSD",1773440170968,1.7684039,87.859,87.814,1.7804545]
["bitfinex","SOLUSD",1773440171771,8.72645678,87.85,87.814,1.7804545]
["bitfinex","SOLUSD",1773440171975,1.7684039,87.859,87.814,1.7804545]
["bitfinex","SOLUSD",1773440172979,1.7684039,87.859,87.813,18.62783551]
["bitfinex","SOLUSD",1773440172980,8.66718183,87.869,87.821,1.7804545]
["bitfinex","SOLUSD",1773440173164,8.66718183,87.869,87.831,1.7804545]
["bitfinex","SOLUSD",1773440173363,6.89877793,87.869,87.841,1.7804545]
["bitfinex","SOLUSD",1773440174075,2.91913937,87.869,87.85,10.50691128]
["bitfinex","SOLUSD",1773440174254,2.91913937,87.869,87.851,1.7804545]
["bitfinex","SOLUSD",1773440174454,2.91913937,87.869,87.852,7.24]
["bitfinex","SOLUSD",1773440174675,11.37671387,87.899,87.861,1.7804545]
["bitfinex","SOLUSD",1773440174865,11.37671387,87.899,87.863,1.7804545]
["bitfinex","SOLUSD",1773440175181,11.37671387,87.899,87.864,13.16168003]
["bitfinex","SOLUSD",1773440175872,13.14511777,87.899,87.864,13.16168003]
["bitfinex","SOLUSD",1773440176178,8.72645678,87.89,87.864,13.16168003]
["bitfinex","SOLUSD",1773440177081,1.7684039,87.896,87.864,13.16168003]
["bitfinex","SOLUSD",1773440177279,1.7684039,87.896,87.866,1.7804545]
["bitfinex","SOLUSD",1773440177973,8.72645678,87.89,87.866,1.7804545]
["bitfinex","SOLUSD",1773440178358,11.37721144,87.895,87.866,1.7804545]
["bitfinex","SOLUSD",1773440178772,1.7684039,87.879,87.847,1.7804545]
["bitfinex","SOLUSD",1773440179078,1.7684039,87.879,87.848,7.24]
["bitfinex","SOLUSD",1773440179277,1.7684039,87.879,87.849,7.24]
["bitfinex","SOLUSD",1773440179461,8.72645678,87.88,87.85,1.7804545]
["bitfinex","SOLUSD",1773440180682,11.37824706,87.887,87.852,1.7804545]
["bitfinex","SOLUSD",1773440181064,13.2344597,87.887,87.852,1.7804545]
["bitfinex","SOLUSD",1773440181778,1.85621264,87.886,87.853,11.38265056]
["bitfinex","SOLUSD",1773440182983,11.37761306,87.892,87.854,1.95195654]
["bitfinex","SOLUSD",1773440183387,8.72645678,87.89,87.854,1.95195654]
["bitfinex","SOLUSD",1773440183569,11.37761306,87.892,87.854,1.95195654]
["bitfinex","SOLUSD",1773440183765,1.99837421,87.904,87.856,1.95195654]
["bitfinex","SOLUSD",1773440183977,1.85621264,87.902,87.861,1.95195654]
["bitfinex","SOLUSD",1773440184165,8.72645678,87.9,87.861,1.95195654]
["bitfinex","SOLUSD",1773440184366,1.85621264,87.899,87.861,1.95195654]
["bitfinex","SOLUSD",1773440185182,1.85621264,87.899,87.862,7.24]
["bitfinex","SOLUSD",1773440185367,11.37591718,87.905,87.863,1.95195654]
["bitfinex","SOLUSD",1773440185768,11.37591718,87.905,87.865,1.95195654]
["bitfinex","SOLUSD",1773440187197,13.23212982,87.905,87.867,1.95195654]
["bitfinex","SOLUSD",1773440187491,6.09330746,87.915,87.891,1.95195654]
["bitfinex","SOLUSD",1773440187791,10.58266942,87.94,87.89,8.72645678]
["bitfinex","SOLUSD",1773440187792,1.85621264,87.938,87.892,1.95195654]
["bitfinex","SOLUSD",1773440188091,8.72645678,87.93,87.893,7.24]
["bitfinex","SOLUSD",1773440188275,8.72645678,87.93,87.894,1.95195654]
["bitfinex","SOLUSD",1773440188786,1.85621264,87.938,87.895,7.24]
["bitfinex","SOLUSD",1773440188982,1.85621264,87.938,87.894,1.95195654]
["bitfinex","SOLUSD",1773440188983,8.72645678,87.91,87.867,1.95195654]
["bitfinex","SOLUSD",1773440189184,8.72645678,87.9,87.87,11.38044838]
["bitfinex","SOLUSD",1773440189893,8.72645678,87.9,87.87,13.33240492]
["bitfinex","SOLUSD",1773440190186,1.85621264,87.879,87.86,68.22]
["bitfinex","SOLUSD",1773440190370,8.72645678,87.88,87.812,0.57325093]
["bitfinex","SOLUSD",1773440190371,8.72645678,87.88,87.841,1.95195654]
["bitfinex","SOLUSD",1773440190570,1.85621264,87.879,87.841,1.95195654]
["bitfinex","SOLUSD",1773440191397,1.85621264,87.888,87.843,1.95195654]
["bitfinex","SOLUSD",1773440191594,8.72645678,87.88,87.845,1.95195654]
["bitfinex","SOLUSD",1773440191884,1.42176321,87.919,87.861,1.95195654]
["bitfinex","SOLUSD",1773440192069,8.72645678,87.91,87.871,1.95195654]
["bitfinex","SOLUSD",1773440192891,8.72645678,87.9,87.862,1.95195654]
["bitfinex","SOLUSD",1773440193084,8.72645678,87.9,87.864,1.95195654]
["bitfinex","SOLUSD",1773440193298,8.72645678,87.9,87.866,1.95195654]
["bitfinex","SOLUSD",1773440193676,20.10308038,87.9,87.868,1.95195654]
["bitfinex","SOLUSD",1773440193884,21.95929302,87.9,87.869,7.24]
["bitfinex","SOLUSD",1773440194087,1.85621264,87.899,87.869,7.24]
["bitfinex","SOLUSD",1773440196388,11.37682313,87.898,87.871,1.95195654]
["bitfinex","SOLUSD",1773440197292,1.85621264,87.91,87.871,1.95195654]
["bitfinex","SOLUSD",1773440197797,1.85621264,87.91,87.881,1.95195654]
["bitfinex","SOLUSD",1773440197995,1.85621264,87.929,87.881,1.95195654]
["bitfinex","SOLUSD",1773440198493,1.85621264,87.909,87.869,7.24]
["bitfinex","SOLUSD",1773440198684,1.85621264,87.899,87.87,7.24]
["bitfinex","SOLUSD",1773440199577,1.85621264,87.889,87.87,7.24]
["bitfinex","SOLUSD",1773440199997,1.85621264,87.899,87.87,7.24]
["bitfinex","SOLUSD",1773440200581,11.37682313,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1773440201294,1.85621264,87.919,87.88,8.72645678]
["bitfinex","SOLUSD",1773440201602,1.85621264,87.917,87.881,1.95195654]
["bitfinex","SOLUSD",1773440201999,1.85621264,87.917,87.872,1.95195654]
["bitfinex","SOLUSD",1773440202179,1.85621264,87.909,87.872,1.95195654]
["bitfinex","SOLUSD",1773440202878,1.85621264,87.907,87.874,1.95195654]
["bitfinex","SOLUSD",1773440204108,1.85621264,87.931,87.881,1.95195654]
["bitfinex","SOLUSD",1773440204405,1.85621264,87.931,87.875,39.82930298]
["bitfinex","SOLUSD",1773440204406,1.85621264,87.93,87.891,1.95195654]
["bitfinex","SOLUSD",1773440204600,1.85621264,87.93,87.899,1.95195654]
["bitfinex","SOLUSD",1773440205396,8.72645678,87.94,87.9,11.37656427]
["bitfinex","SOLUSD",1773440205397,11.37281215,87.929,87.9,11.37656427]
["bitfinex","SOLUSD",1773440205578,1.85621264,87.928,87.9,11.37656427]
["bitfinex","SOLUSD",1773440205782,1.85621264,87.928,87.899,1.95195654]
["bitfinex","SOLUSD",1773440207403,11.37307084,87.927,87.899,13.32864715]
["bitfinex","SOLUSD",1773440207615,1.96522989,87.926,87.899,13.32864715]
["bitfinex","SOLUSD",1773440207806,1.96522989,87.926,87.894,11.37733718]
["bitfinex","SOLUSD",1773440208591,1.96522989,87.926,87.894,13.42135575]
["bitfinex","SOLUSD",1773440208916,1.96522989,87.926,87.895,2.04401857]
["bitfinex","SOLUSD",1773440209614,11.37332954,87.925,87.897,2.04401857]
["bitfinex","SOLUSD",1773440209786,13.33855943,87.925,87.897,2.04401857]
["bitfinex","SOLUSD",1773440209989,1.96522989,87.924,87.897,2.04401857]
["bitfinex","SOLUSD",1773440211297,1.96522989,87.924,87.898,11.37682313]
["bitfinex","SOLUSD",1773440211487,2.03377804,87.922,87.898,11.37682313]
["bitfinex","SOLUSD",1773440212605,11.37384697,87.921,87.892,2.10578661]
["bitfinex","SOLUSD",1773440213912,2.03377804,87.923,87.892,2.10578661]
["bitfinex","SOLUSD",1773440215309,2.03377804,87.956,87.911,2.10578661]
["bitfinex","SOLUSD",1773440215516,2.03377804,87.956,87.91,8.72999484]
["bitfinex","SOLUSD",1773440215517,2.03377804,87.963,87.921,2.10578661]
["bitfinex","SOLUSD",1773440215710,2.03377804,87.963,87.931,2.10578661]
["bitfinex","SOLUSD",1773440215913,2.03377804,87.963,87.932,9.34578661]
["bitfinex","SOLUSD",1773440216526,11.3685455,87.962,87.933,2.10578661]
["bitfinex","SOLUSD",1773440216731,11.36725321,87.972,87.933,2.10578661]
["bitfinex","SOLUSD",1773440217022,2.03377804,87.971,87.933,2.10578661]
["bitfinex","SOLUSD",1773440217224,2.03377804,87.971,87.935,2.10578661]
["bitfinex","SOLUSD",1773440217809,13.40128969,87.97,87.937,2.10578661]
["bitfinex","SOLUSD",1773440218011,2.03377804,87.969,87.937,2.10578661]
["bitfinex","SOLUSD",1773440218811,2.03377804,87.969,87.941,2.10578661]
["bitfinex","SOLUSD",1773440219007,11.36700958,87.974,87.941,2.10578661]
["bitfinex","SOLUSD",1773440219206,2.03377804,87.973,87.943,2.10578661]
["bitfinex","SOLUSD",1773440220226,2.03377804,87.973,87.945,2.10578661]
["bitfinex","SOLUSD",1773440220427,2.03377804,87.973,87.944,11.37087237]
["bitfinex","SOLUSD",1773440220428,11.36649517,87.978,87.951,2.10578661]
["bitfinex","SOLUSD",1773440221220,0.2,87.99,87.961,2.10578661]
["bitfinex","SOLUSD",1773440221420,0.2,87.99,87.944,39.7980533]
["bitfinex","SOLUSD",1773440221421,2.03377804,87.988,87.963,2.10578661]
["bitfinex","SOLUSD",1773440221627,2.03377804,87.988,87.962,7.24]
["bitfinex","SOLUSD",1773440221926,2.03377804,87.979,87.944,11.37087237]
["bitfinex","SOLUSD",1773440222120,2.03377804,87.979,87.945,2.10578661]
["bitfinex","SOLUSD",1773440222320,11.36562469,87.985,87.953,2.10578661]
["bitfinex","SOLUSD",1773440222619,8.92999484,87.99,87.952,11.36983809]
["bitfinex","SOLUSD",1773440222620,0.2,87.99,87.961,2.10578661]
["bitfinex","SOLUSD",1773440222920,0.2,87.99,87.963,2.10578661]
["bitfinex","SOLUSD",1773440224224,0.2,87.99,87.941,56.8559292]
["bitfinex","SOLUSD",1773440224225,1e-08,87.99,87.972,2.10578661]
["bitfinex","SOLUSD",1773440224413,1e-08,87.99,87.981,2.10578661]
["bitfinex","SOLUSD",1773440224605,1e-08,87.99,87.973,9.34578661]
["bitfinex","SOLUSD",1773440225017,1e-08,87.99,87.974,2.10578661]
["bitfinex","SOLUSD",1773440225542,1e-08,87.99,87.973,7.24]
["bitfinex","SOLUSD",1773440225709,2.03377805,87.99,87.973,7.24]
["bitfinex","SOLUSD",1773440227524,1e-08,87.99,87.973,7.24]
["bitfinex","SOLUSD",1773440228509,1e-08,87.99,87.974,2.10578661]
["bitfinex","SOLUSD",1773440229230,1e-08,87.99,87.973,47.02485397]
["bitfinex","SOLUSD",1773440229231,1e-08,87.99,87.981,2.10578661]
["bitfinex","SOLUSD",1773440229529,1e-08,88.0,87.983,2.10578661]
["bitfinex","SOLUSD",1773440230035,1e-08,88.0,87.991,2.10578661]
["bitfinex","SOLUSD",1773440230326,1e-08,88.0,87.993,2.10578661]
["bitfinex","SOLUSD",1773440230931,2.03377804,88.032,87.993,2.10578661]
["bitfinex","SOLUSD",1773440231129,2.03377804,88.029,87.993,2.10578661]
["bitfinex","SOLUSD",1773440231712,13.39379985,88.028,87.995,2.10578661]
["bitfinex","SOLUSD",1773440231924,2.03377804,88.027,87.995,2.10578661]
["bitfinex","SOLUSD",1773440232209,2.03377804,88.034,88.001,2.10578661]
["bitfinex","SOLUSD",1773440233029,11.35847836,88.04,88.011,2.10578661]
["bitfinex","SOLUSD",1773440233423,13.3922564,88.04,88.011,2.10578661]
["bitfinex","SOLUSD",1773440233614,13.3922564,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1773440233924,13.3922564,88.04,88.013,2.10578661]
["bitfinex","SOLUSD",1773440234530,13.3922564,88.04,88.02,8.72999484]
["bitfinex","SOLUSD",1773440234531,2.03377804,88.04,88.02,8.72999484]
["bitfinex","SOLUSD",1773440234728,2.03377804,88.058,88.021,2.10578661]
["bitfinex","SOLUSD",1773440235745,2.03377804,88.056,88.021,13.46663733]
["bitfinex","SOLUSD",1773440236935,2.03377804,88.054,88.021,13.46663733]
["bitfinex","SOLUSD",1773440237336,2.03377804,88.054,88.022,2.10578661]
["bitfinex","SOLUSD",1773440239338,2.03377804,88.029,88.002,7.24]
["bitfinex","SOLUSD",1773440239519,2.03377804,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1773440239725,2.03377804,88.019,87.982,2.10578661]
["bitfinex","SOLUSD",1773440240737,2.03377804,88.019,87.984,2.10578661]
["bitfinex","SOLUSD",1773440241235,2.28709131,88.017,87.986,2.16287244]
["bitfinex","SOLUSD",1773440242230,2.28709131,88.03,88.001,2.16287244]
["bitfinex","SOLUSD",1773440242534,2.28709131,88.038,88.001,2.16287244]
["bitfinex","SOLUSD",1773440243443,2.28709131,88.036,88.003,2.16287244]
["bitfinex","SOLUSD",1773440244141,2.28709131,88.036,88.005,2.16287244]
["bitfinex","SOLUSD",1773440247239,2.28709131,88.029,88.004,7.24]
["bitfinex","SOLUSD",1773440247435,2.28709131,88.019,87.988,2.16287244]
["bitfinex","SOLUSD",1773440248339,2.28709131,88.017,87.988,2.16287244]
["bitfinex","SOLUSD",1773440248527,2.28709131,88.017,87.989,7.24]
["bitfinex","SOLUSD",1773440249841,2.28709131,88.017,87.989,18.60505699]
["bitfinex","SOLUSD",1773440250338,2.28709131,87.997,87.967,13.53077176]
["bitfinex","SOLUSD",1773440251246,2.28709131,87.997,87.968,2.16287244]
["bitfinex","SOLUSD",1773440251749,2.28709131,87.997,87.97,2.16287244]
["bitfinex","SOLUSD",1773440252530,20.09245812,88.01,87.972,2.16287244]
["bitfinex","SOLUSD",1773440252735,11.36189644,88.014,87.981,2.16287244]
["bitfinex","SOLUSD",1773440254429,11.36189644,88.014,87.983,2.16287244]
["bitfinex","SOLUSD",1773440254738,2.28709131,88.013,87.983,2.16287244]
["bitfinex","SOLUSD",1773440256847,0.14216157,88.041,87.985,2.16287244]
["bitfinex","SOLUSD",1773440256848,2.28709131,88.026,87.985,2.16287244]
["bitfinex","SOLUSD",1773440257036,2.28709131,88.024,87.991,2.16287244]
["bitfinex","SOLUSD",1773440257748,2.28709131,88.024,87.965,56.84071739]
["bitfinex","SOLUSD",1773440257749,2.28709131,87.999,87.961,0.81965985]
["bitfinex","SOLUSD",1773440258056,2.28709131,87.979,87.961,0.81965985]
["bitfinex","SOLUSD",1773440260650,2.28709131,87.979,87.959,11.36886848]
["bitfinex","SOLUSD",1773440260949,2.28709131,87.987,87.96,2.16287244]
["bitfinex","SOLUSD",1773440261155,8.72999484,88.0,87.96,2.16287244]
["bitfinex","SOLUSD",1773440261156,11.36440653,87.995,87.96,2.16287244]
["bitfinex","SOLUSD",1773440262154,11.36440653,87.995,87.959,11.36886848]
["bitfinex","SOLUSD",1773440262155,11.01708615,87.98,87.959,11.36886848]
["bitfinex","SOLUSD",1773440262339,2.28709131,87.979,87.959,11.36886848]
["bitfinex","SOLUSD",1773440267060,2.28709131,87.979,87.928,0.74642765]
["bitfinex","SOLUSD",1773440267061,2.29231253,87.969,87.928,0.74642765]
["bitfinex","SOLUSD",1773440267355,2.29231253,87.949,87.928,0.74642765]
["bitfinex","SOLUSD",1773440267550,2.29231253,87.949,87.924,11.37343527]
["bitfinex","SOLUSD",1773440267964,8.72999484,87.93,87.909,2.39553089]
["bitfinex","SOLUSD",1773440268134,2.29231253,87.929,87.91,7.24]
["bitfinex","SOLUSD",1773440268748,2.29231253,87.984,87.923,2.39553089]
["bitfinex","SOLUSD",1773440268941,13.65691447,87.993,87.961,2.39553089]
["bitfinex","SOLUSD",1773440269157,13.65691447,87.993,87.963,2.39553089]
["bitfinex","SOLUSD",1773440269361,2.29231253,87.992,87.963,2.39553089]
["bitfinex","SOLUSD",1773440269554,2.29231253,87.992,87.962,7.24]
["bitfinex","SOLUSD",1773440269758,2.29231253,87.992,87.962,9.63553089]
["bitfinex","SOLUSD",1773440269942,2.29231253,87.992,87.963,2.39553089]
["bitfinex","SOLUSD",1773440270846,13.65698204,87.992,87.965,2.27691939]
["bitfinex","SOLUSD",1773440272159,2.31995869,88.001,87.965,2.27691939]
["bitfinex","SOLUSD",1773440272353,2.31995869,88.001,87.971,2.27691939]
["bitfinex","SOLUSD",1773440272941,2.31995869,88.001,87.973,2.27691939]
["bitfinex","SOLUSD",1773440275260,11.36363636,88.0,87.975,2.27691939]
["bitfinex","SOLUSD",1773440275449,13.68359505,88.0,87.975,2.27691939]
["bitfinex","SOLUSD",1773440275644,2.31995869,87.999,87.975,2.27691939]
["bitfinex","SOLUSD",1773440276249,2.31995869,87.999,87.966,7.24]
["bitfinex","SOLUSD",1773440276952,2.31995869,87.999,87.966,18.60797276]
["bitfinex","SOLUSD",1773440277147,2.31995869,87.997,87.967,2.27691939]
["bitfinex","SOLUSD",1773440277544,11.36389463,87.998,87.934,11.37207964]
["bitfinex","SOLUSD",1773440277545,2.31995869,87.976,87.934,11.37207964]
["bitfinex","SOLUSD",1773440277745,30.0,87.977,87.934,11.37207964]
["bitfinex","SOLUSD",1773440277746,2.31995869,87.969,87.935,7.24]
["bitfinex","SOLUSD",1773440279049,2.31995869,87.977,87.94,8.71419534]
["bitfinex","SOLUSD",1773440279360,13.68587124,87.983,87.941,47.03941096]
["bitfinex","SOLUSD",1773440279557,2.31995869,87.982,87.942,2.27691939]
["bitfinex","SOLUSD",1773440280355,2.31995869,87.993,87.951,2.27691939]
["bitfinex","SOLUSD",1773440280556,2.31995869,87.993,87.961,2.27691939]
["bitfinex","SOLUSD",1773440280861,2.31995869,87.991,87.961,2.27691939]
["bitfinex","SOLUSD",1773440281444,8.71419534,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1773440281647,2.31995869,87.979,87.943,11.37100167]
["bitfinex","SOLUSD",1773440283152,2.31995869,87.977,87.943,13.64792106]
["bitfinex","SOLUSD",1773440284571,2.31995869,87.975,87.943,13.64792106]
["bitfinex","SOLUSD",1773440284760,2.31995869,87.975,87.944,2.27691939]
["bitfinex","SOLUSD",1773440285562,11.36619211,87.981,87.944,2.27691939]
["bitfinex","SOLUSD",1773440285769,11.36619211,87.981,87.951,2.27691939]
["bitfinex","SOLUSD",1773440286552,2.31995869,87.989,87.953,2.27691939]
["bitfinex","SOLUSD",1773440286754,2.31995869,87.999,87.961,2.27691939]
["bitfinex","SOLUSD",1773440287467,2.31995869,87.995,87.961,2.27691939]
["bitfinex","SOLUSD",1773440287670,11.3644112,87.994,87.962,11.3685455]
["bitfinex","SOLUSD",1773440287874,11.3644112,87.994,87.963,2.27691939]
["bitfinex","SOLUSD",1773440288168,11.3644112,87.994,87.965,2.27691939]
["bitfinex","SOLUSD",1773440288469,13.68436989,87.994,87.965,2.27691939]
["bitfinex","SOLUSD",1773440288969,13.68436989,87.994,87.967,2.27691939]
["bitfinex","SOLUSD",1773440290369,2.31995869,87.994,87.967,2.27691939]
["bitfinex","SOLUSD",1773440291770,13.68443232,87.994,87.969,2.27691939]
["bitfinex","SOLUSD",1773440291963,2.31995869,87.993,87.969,2.27691939]
["bitfinex","SOLUSD",1773440292476,2.31995869,87.993,87.968,11.36777009]
["bitfinex","SOLUSD",1773440293354,2.31995869,87.979,87.964,7.24]
["bitfinex","SOLUSD",1773440293557,2.31995869,87.979,87.944,11.37087237]
["bitfinex","SOLUSD",1773440293962,2.31995869,87.979,87.951,2.27691939]
["bitfinex","SOLUSD",1773440294274,11.36420302,87.996,87.961,2.27691939]
["bitfinex","SOLUSD",1773440294654,13.68416171,87.996,87.963,2.27691939]
["bitfinex","SOLUSD",1773440295063,2.31995869,87.995,87.963,2.27691939]
["bitfinex","SOLUSD",1773440295578,2.31995869,87.995,87.965,2.27691939]
["bitfinex","SOLUSD",1773440296061,2.31995869,87.993,87.965,2.27691939]
["bitfinex","SOLUSD",1773440297660,2.31995869,87.993,87.967,2.27691939]
["bitfinex","SOLUSD",1773440297984,2.31995869,88.015,87.981,2.27691939]
["bitfinex","SOLUSD",1773440298188,2.31995869,88.013,87.983,2.27691939]
["bitfinex","SOLUSD",1773440298366,2.31995869,88.013,87.982,7.24]
["bitfinex","SOLUSD",1773440299878,2.31995869,88.011,87.983,11.36583203]
["bitfinex","SOLUSD",1773440300879,8.71419534,88.03,87.991,2.27691939]
["bitfinex","SOLUSD",1773440300880,2.31995869,88.026,87.991,2.27691939]
["bitfinex","SOLUSD",1773440301063,2.49874257,88.019,87.983,11.36583203]
["bitfinex","SOLUSD",1773440301876,2.49874257,88.017,87.983,11.36583203]
["bitfinex","SOLUSD",1773440302092,2.49874257,87.999,87.934,2.31142898]
["bitfinex","SOLUSD",1773440302261,2.49874257,87.969,87.941,2.31142898]
["bitfinex","SOLUSD",1773440303385,2.49874257,87.969,87.942,18.61113097]
["bitfinex","SOLUSD",1773440304266,2.49874257,87.969,87.943,2.31142898]
["bitfinex","SOLUSD",1773440304582,2.49874257,87.978,87.943,2.31142898]
["bitfinex","SOLUSD",1773440308288,2.49874257,87.976,87.942,7.24]
["bitfinex","SOLUSD",1773440308467,11.36660718,87.977,87.932,0.71183064]
["bitfinex","SOLUSD",1773440308468,2.49874257,87.959,87.932,0.71183064]
["bitfinex","SOLUSD",1773440308787,2.49874257,87.949,87.932,0.71183064]
["bitfinex","SOLUSD",1773440309279,2.49874257,87.949,87.929,11.37275825]
["bitfinex","SOLUSD",1773440309586,2.49874257,87.949,87.93,7.24]
["bitfinex","SOLUSD",1773440309969,2.49874257,87.969,87.93,7.24]
["bitfinex","SOLUSD",1773440310482,2.49874257,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1773440312573,2.49874257,87.965,87.931,11.37255347]
["bitfinex","SOLUSD",1773440313491,2.49874257,87.965,87.932,2.31142898]
["bitfinex","SOLUSD",1773440318592,2.49874257,87.963,87.933,11.37229481]
["bitfinex","SOLUSD",1773440318787,2.49874257,87.963,87.934,2.31142898]
["bitfinex","SOLUSD",1773440319993,2.49874257,87.963,87.936,2.31142898]
["bitfinex","SOLUSD",1773440320191,11.36779234,87.968,87.936,2.31142898]
["bitfinex","SOLUSD",1773440320400,2.49874257,87.988,87.95,8.71419534]
["bitfinex","SOLUSD",1773440321596,2.49874257,87.986,87.951,11.36996736]
["bitfinex","SOLUSD",1773440322494,2.49874257,87.986,87.952,7.24]
["bitfinex","SOLUSD",1773440323599,2.49874257,87.984,87.953,11.36970882]
["bitfinex","SOLUSD",1773440325097,2.49874257,87.982,87.953,11.36970882]
["bitfinex","SOLUSD",1773440327479,2.40066448,87.98,87.953,11.36970882]
["bitfinex","SOLUSD",1773440329486,2.40066448,87.978,87.953,11.36970882]
["bitfinex","SOLUSD",1773440330505,2.40066448,87.976,87.953,11.36970882]
["bitfinex","SOLUSD",1773440331400,11.36131245,88.018,87.971,2.30479025]
["bitfinex","SOLUSD",1773440331604,11.36131245,88.018,87.97,3.66194406]
["bitfinex","SOLUSD",1773440331605,2.68242796,88.016,87.97,3.66194406]
["bitfinex","SOLUSD",1773440331812,2.54026639,88.013,87.98,3.66194406]
["bitfinex","SOLUSD",1773440332106,3.66194406,88.04,88.001,2.30479025]
["bitfinex","SOLUSD",1773440332306,3.66194406,88.04,88.003,2.30479025]
["bitfinex","SOLUSD",1773440332489,3.66194406,88.04,88.004,7.24]
["bitfinex","SOLUSD",1773440332689,39.75510852,88.039,88.004,7.24]
["bitfinex","SOLUSD",1773440332888,3.66194406,88.03,88.004,7.24]
["bitfinex","SOLUSD",1773440333485,3.66194406,88.03,87.996,11.36408176]
["bitfinex","SOLUSD",1773440333701,3.65829366,88.03,87.997,7.24]
["bitfinex","SOLUSD",1773440334106,2.54026639,88.029,87.997,7.24]
["bitfinex","SOLUSD",1773440335100,2.54026639,88.019,87.997,7.24]
["bitfinex","SOLUSD",1773440335303,2.54026639,88.019,87.979,2.30479025]
["bitfinex","SOLUSD",1773440336100,2.54026639,88.019,87.981,2.30479025]
["bitfinex","SOLUSD",1773440336489,2.54026639,88.019,87.983,2.30479025]
["bitfinex","SOLUSD",1773440336700,2.54026639,88.019,87.991,2.30479025]
["bitfinex","SOLUSD",1773440338111,2.54026639,88.017,87.991,2.30479025]
["bitfinex","SOLUSD",1773440340410,11.36157062,88.016,87.992,2.30479025]
["bitfinex","SOLUSD",1773440340799,13.90183701,88.016,87.992,2.30479025]
["bitfinex","SOLUSD",1773440341599,2.54026639,88.015,87.992,2.30479025]
["bitfinex","SOLUSD",1773440343020,11.36182879,88.014,87.992,2.30479025]
["bitfinex","SOLUSD",1773440343228,0.8512196,88.027,88.001,2.30479025]
["bitfinex","SOLUSD",1773440343402,2.54026639,88.009,87.964,2.30479025]
["bitfinex","SOLUSD",1773440343726,2.54026639,87.999,87.965,13.67294804]
["bitfinex","SOLUSD",1773440343898,2.54026639,87.999,87.966,7.24]
["bitfinex","SOLUSD",1773440344108,2.54026639,87.999,87.966,9.54479025]
["bitfinex","SOLUSD",1773440344817,2.54026639,87.997,87.967,11.36789932]
["bitfinex","SOLUSD",1773440345902,2.54026639,87.997,87.967,13.67268957]
["bitfinex","SOLUSD",1773440346922,2.54026639,87.995,87.968,2.30479025]
["bitfinex","SOLUSD",1773440348916,11.36363636,88.0,87.969,11.36764087]
["bitfinex","SOLUSD",1773440349105,13.90390275,88.0,87.97,2.30479025]
["bitfinex","SOLUSD",1773440350324,11.36363636,88.0,87.97,2.30479025]
["bitfinex","SOLUSD",1773440350522,2.54026639,87.999,87.97,2.30479025]
["bitfinex","SOLUSD",1773440350823,2.54026639,88.007,87.971,2.30479025]
["bitfinex","SOLUSD",1773440351319,2.54026639,88.007,87.973,2.30479025]
["bitfinex","SOLUSD",1773440351619,13.90311777,88.007,87.973,2.30479025]
["bitfinex","SOLUSD",1773440352215,13.90311777,88.007,87.975,2.30479025]
["bitfinex","SOLUSD",1773440352397,2.54026639,88.006,87.975,2.30479025]
["bitfinex","SOLUSD",1773440353509,2.54026639,87.999,87.974,7.24]
["bitfinex","SOLUSD",1773440353703,2.54026639,87.993,87.974,7.24]
["bitfinex","SOLUSD",1773440354399,2.54026639,87.993,87.959,28.42228815]
["bitfinex","SOLUSD",1773440354400,2.54026639,87.992,87.935,2.30479025]
["bitfinex","SOLUSD",1773440354721,2.54026639,87.986,87.941,2.30479025]
["bitfinex","SOLUSD",1773440355027,0.8512196,88.001,87.961,2.30479025]
["bitfinex","SOLUSD",1773440355323,2.54026639,88.007,87.971,2.30479025]
["bitfinex","SOLUSD",1773440355538,2.54026639,88.014,87.975,2.30479025]
["bitfinex","SOLUSD",1773440355704,2.54026639,88.014,87.981,2.30479025]
["bitfinex","SOLUSD",1773440357033,2.54026639,87.999,87.961,2.30479025]
["bitfinex","SOLUSD",1773440357200,2.54026639,87.989,87.962,18.6085455]
["bitfinex","SOLUSD",1773440357399,2.54026639,87.989,87.962,7.24]
["bitfinex","SOLUSD",1773440357612,3.65829366,87.99,87.962,7.24]
["bitfinex","SOLUSD",1773440357613,2.54026639,87.987,87.962,7.24]
["bitfinex","SOLUSD",1773440357814,2.54026639,87.987,87.962,18.60851926]
["bitfinex","SOLUSD",1773440358225,2.54026639,87.987,87.963,2.30479025]
["bitfinex","SOLUSD",1773440360410,11.3654445,87.986,87.964,11.36828702]
["bitfinex","SOLUSD",1773440361037,13.81086373,87.986,87.964,11.36828702]
["bitfinex","SOLUSD",1773440361328,11.36483091,87.991,87.965,2.51323756]
["bitfinex","SOLUSD",1773440362716,2.44541923,87.994,87.967,2.51323756]
["bitfinex","SOLUSD",1773440363137,11.36454036,87.993,87.967,2.51323756]
["bitfinex","SOLUSD",1773440366335,13.80828085,88.006,87.971,2.51323756]
["bitfinex","SOLUSD",1773440366642,2.44541923,88.005,87.971,2.51323756]
["bitfinex","SOLUSD",1773440367534,2.44541923,88.005,87.973,2.51323756]
["bitfinex","SOLUSD",1773440367735,2.44541923,88.018,87.981,2.51323756]
["bitfinex","SOLUSD",1773440367935,2.44541923,88.026,87.991,2.51323756]
["bitfinex","SOLUSD",1773440369432,2.44541923,88.024,87.991,2.51323756]
["bitfinex","SOLUSD",1773440369628,2.44541923,88.019,87.983,13.87904837]
["bitfinex","SOLUSD",1773440369832,2.44541923,88.018,87.984,2.51323756]
["bitfinex","SOLUSD",1773440370840,2.44541923,88.009,87.982,7.24]
["bitfinex","SOLUSD",1773440371225,2.44541923,88.009,87.982,18.60591292]
["bitfinex","SOLUSD",1773440371536,39.7614314,88.025,87.982,18.60591292]
["bitfinex","SOLUSD",1773440371537,2.44541923,88.03,87.993,2.51323756]
["bitfinex","SOLUSD",1773440371737,2.44541923,88.029,87.993,2.51323756]
["bitfinex","SOLUSD",1773440372516,2.44541923,88.027,87.995,2.51323756]
["bitfinex","SOLUSD",1773440373840,2.44541923,88.027,87.997,2.51323756]
["bitfinex","SOLUSD",1773440374737,2.44541923,88.025,87.998,2.51323756]
["bitfinex","SOLUSD",1773440375847,2.44541923,88.023,87.998,2.51323756]
["bitfinex","SOLUSD",1773440376036,2.44541923,88.023,88.001,2.51323756]
["bitfinex","SOLUSD",1773440378838,11.36079616,88.022,88.001,2.51323756]
["bitfinex","SOLUSD",1773440379433,2.44541923,88.009,87.966,2.51323756]
["bitfinex","SOLUSD",1773440379738,2.44541923,87.999,87.966,2.51323756]
["bitfinex","SOLUSD",1773440380542,2.44541923,87.999,87.968,2.51323756]
["bitfinex","SOLUSD",1773440380848,11.36389463,87.998,87.969,11.36764087]
["bitfinex","SOLUSD",1773440381051,2.44541923,87.997,87.97,2.51323756]
["bitfinex","SOLUSD",1773440383551,3.66096152,88.0,87.972,2.51323756]
["bitfinex","SOLUSD",1773440383552,2.44541923,87.995,87.972,2.51323756]
["bitfinex","SOLUSD",1773440384850,2.44541923,88.009,87.972,2.51323756]
["bitfinex","SOLUSD",1773440385637,2.44541923,88.009,87.974,2.58198862]
["bitfinex","SOLUSD",1773440385836,2.70284173,88.015,87.981,2.58198862]
["bitfinex","SOLUSD",1773440387547,2.70284173,88.015,87.983,2.58198862]
["bitfinex","SOLUSD",1773440388451,2.70284173,88.015,87.985,2.58198862]
["bitfinex","SOLUSD",1773440390264,2.70284173,88.021,87.991,2.58198862]
["bitfinex","SOLUSD",1773440390460,2.70284173,88.021,87.992,11.36466951]
["bitfinex","SOLUSD",1773440390647,2.70284173,88.021,87.993,2.58198862]
["bitfinex","SOLUSD",1773440391273,2.5073269,88.02,87.993,2.58198862]
["bitfinex","SOLUSD",1773440392561,3.66096152,88.03,87.994,39.77543922]
["bitfinex","SOLUSD",1773440392756,2.5073269,88.033,87.996,2.53615409]
["bitfinex","SOLUSD",1773440392967,2.5073269,88.029,87.996,2.53615409]
["bitfinex","SOLUSD",1773440394170,2.5073269,88.027,87.996,11.36415291]
["bitfinex","SOLUSD",1773440394465,2.5073269,88.027,87.997,2.53615409]
["bitfinex","SOLUSD",1773440396661,2.5073269,88.034,88.001,2.53615409]
["bitfinex","SOLUSD",1773440397770,2.5073269,88.034,88.003,2.53615409]
["bitfinex","SOLUSD",1773440398372,2.5073269,88.034,88.005,2.53615409]
["bitfinex","SOLUSD",1773440399065,2.5073269,88.029,87.993,2.53615409]
["bitfinex","SOLUSD",1773440399272,2.5073269,88.019,87.993,2.53615409]
["bitfinex","SOLUSD",1773440399774,2.5073269,88.017,87.994,11.3644112]
["bitfinex","SOLUSD",1773440400157,2.5073269,88.017,87.994,13.90056529]
["bitfinex","SOLUSD",1773440400357,2.5073269,88.017,87.995,7.24]
["bitfinex","SOLUSD",1773440400750,2.5073269,88.03,87.997,2.53615409]
["bitfinex","SOLUSD",1773440400955,2.5073269,88.029,87.997,2.53615409]
["bitfinex","SOLUSD",1773440402576,2.5073269,88.029,88.001,2.53615409]
["bitfinex","SOLUSD",1773440402775,2.5073269,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1773440402982,11.35962994,88.032,88.003,2.53615409]
["bitfinex","SOLUSD",1773440403866,2.5073269,88.031,88.003,2.53615409]
["bitfinex","SOLUSD",1773440405383,11.35976371,88.03,88.004,11.36311985]
["bitfinex","SOLUSD",1773440405590,11.35976371,88.03,88.005,2.53615409]
["bitfinex","SOLUSD",1773440407278,2.5073269,88.03,88.007,2.53615409]
["bitfinex","SOLUSD",1773440409584,11.35989276,88.029,88.007,2.53615409]
["bitfinex","SOLUSD",1773440409879,11.35989276,88.029,88.009,2.53615409]
["bitfinex","SOLUSD",1773440410090,2.5073269,88.028,88.009,2.53615409]
["bitfinex","SOLUSD",1773440410265,2.5073269,88.028,88.004,2.53615409]
["bitfinex","SOLUSD",1773440411491,2.5073269,88.026,88.004,2.53615409]
["bitfinex","SOLUSD",1773440412766,2.5073269,88.026,87.987,28.41307453]
["bitfinex","SOLUSD",1773440412767,3.65797526,88.01,87.964,1.13678516]
["bitfinex","SOLUSD",1773440412973,3.65797526,87.98,87.959,2.53615409]
["bitfinex","SOLUSD",1773440413166,3.65797526,88.02,87.906,68.12]
["bitfinex","SOLUSD",1773440413167,2.5073269,87.969,87.911,2.53615409]
["bitfinex","SOLUSD",1773440413372,2.5073269,87.949,87.911,2.53615409]
["bitfinex","SOLUSD",1773440414087,2.5073269,87.949,87.913,2.53615409]
["bitfinex","SOLUSD",1773440414774,2.5073269,87.949,87.914,39.81163408]
["bitfinex","SOLUSD",1773440414970,2.5073269,87.957,87.921,2.53615409]
["bitfinex","SOLUSD",1773440415288,2.5073269,87.966,87.931,2.53615409]
["bitfinex","SOLUSD",1773440415677,2.5073269,87.975,87.931,2.53615409]
["bitfinex","SOLUSD",1773440416079,3.65797526,87.97,87.931,2.53615409]
["bitfinex","SOLUSD",1773440416583,2.5073269,87.982,87.951,2.53615409]
["bitfinex","SOLUSD",1773440417279,2.5073269,87.982,87.953,2.53615409]
["bitfinex","SOLUSD",1773440418488,2.5073269,87.982,87.952,11.36983809]
["bitfinex","SOLUSD",1773440418489,2.5073269,87.982,87.955,2.53615409]
["bitfinex","SOLUSD",1773440420497,2.5073269,87.969,87.933,2.53615409]
["bitfinex","SOLUSD",1773440420992,2.58980327,87.959,87.933,11.37229481]
["bitfinex","SOLUSD",1773440421375,2.58980327,87.959,87.933,14.06723862]
["bitfinex","SOLUSD",1773440421581,2.58980327,87.959,87.934,2.69494381]
["bitfinex","SOLUSD",1773440423978,2.58980327,87.959,87.935,14.06697997]
["bitfinex","SOLUSD",1773440426277,3.65797526,87.96,87.933,2.69494381]
["bitfinex","SOLUSD",1773440426278,2.58980327,87.957,87.933,2.69494381]
["bitfinex","SOLUSD",1773440427188,2.58980327,87.957,87.934,2.69494381]
["bitfinex","SOLUSD",1773440427391,0.14216157,87.981,87.933,11.37229481]
["bitfinex","SOLUSD",1773440427392,2.58980327,87.985,87.951,2.69494381]
["bitfinex","SOLUSD",1773440427581,2.58980327,87.983,87.951,2.69494381]
["bitfinex","SOLUSD",1773440428607,2.58980327,87.981,87.953,2.69494381]
["bitfinex","SOLUSD",1773440429882,2.58980327,87.979,87.953,2.69494381]
["bitfinex","SOLUSD",1773440430083,2.58980327,87.979,87.932,7.24]
["bitfinex","SOLUSD",1773440430084,2.58980327,87.959,87.932,7.24]
["bitfinex","SOLUSD",1773440430284,2.58980327,87.939,87.913,2.69494381]
["bitfinex","SOLUSD",1773440430484,3.65797526,87.93,87.913,2.69494381]
["bitfinex","SOLUSD",1773440430701,3.65797526,87.93,87.907,14.07060217]
["bitfinex","SOLUSD",1773440430895,2.58980327,87.937,87.907,14.07060217]
["bitfinex","SOLUSD",1773440431491,2.58980327,87.937,87.908,9.93494381]
["bitfinex","SOLUSD",1773440433196,2.58980327,87.937,87.909,14.07034337]
["bitfinex","SOLUSD",1773440433398,2.58980327,87.953,87.921,2.69494381]
["bitfinex","SOLUSD",1773440434108,2.58980327,87.949,87.921,2.69494381]
["bitfinex","SOLUSD",1773440434404,11.3703552,87.948,87.922,11.37371761]
["bitfinex","SOLUSD",1773440434604,11.3703552,87.948,87.922,14.06866142]
["bitfinex","SOLUSD",1773440434912,11.3703552,87.948,87.923,2.69494381]
["bitfinex","SOLUSD",1773440435290,2.58980327,87.968,87.923,2.69494381]
["bitfinex","SOLUSD",1773440435604,2.58980327,87.968,87.925,2.69494381]
["bitfinex","SOLUSD",1773440436093,3.65797526,87.96,87.925,2.69494381]
["bitfinex","SOLUSD",1773440436510,11.36893325,87.959,87.926,11.37320019]
["bitfinex","SOLUSD",1773440436706,6.24777853,87.97,87.931,2.69494381]
["bitfinex","SOLUSD",1773440436894,2.58980327,87.97,87.931,2.69494381]
["bitfinex","SOLUSD",1773440437095,11.36787394,87.968,87.933,2.69494381]
["bitfinex","SOLUSD",1773440437412,2.58980327,87.968,87.941,2.69494381]
["bitfinex","SOLUSD",1773440437812,11.36722826,87.973,87.941,2.69494381]
["bitfinex","SOLUSD",1773440438511,11.36722826,87.973,87.943,2.69494381]
["bitfinex","SOLUSD",1773440439110,11.36699479,87.974,87.943,2.69494381]
["bitfinex","SOLUSD",1773440439311,13.95679806,87.974,87.943,2.69494381]
["bitfinex","SOLUSD",1773440439506,2.58980327,87.973,87.943,2.69494381]
["bitfinex","SOLUSD",1773440439712,2.58980327,87.959,87.935,11.37195035]
["bitfinex","SOLUSD",1773440440596,2.58980327,87.957,87.932,7.24]
["bitfinex","SOLUSD",1773440442012,3.65797526,87.94,87.933,7.24]
["bitfinex","SOLUSD",1773440442203,2.58980327,87.942,87.934,7.24]
["bitfinex","SOLUSD",1773440445825,11.37068346,87.946,87.934,7.24]
["bitfinex","SOLUSD",1773440446210,13.94154817,87.946,87.934,7.24]
["bitfinex","SOLUSD",1773440446413,11.37015995,87.95,87.934,7.24]
["bitfinex","SOLUSD",1773440446596,2.57086471,87.955,87.934,7.24]
["bitfinex","SOLUSD",1773440446796,2.57086471,87.963,87.935,2.6028335]
["bitfinex","SOLUSD",1773440447626,13.9396864,87.96,87.935,13.97486966]
["bitfinex","SOLUSD",1773440447806,2.57086471,87.959,87.935,13.97486966]
["bitfinex","SOLUSD",1773440448608,2.57086471,87.959,87.934,7.24]
["bitfinex","SOLUSD",1773440449921,45.44962172,88.01,87.934,7.24]
["bitfinex","SOLUSD",1773440449922,2.57086471,87.969,87.936,2.6028335]
["bitfinex","SOLUSD",1773440450128,28.41695161,87.976,87.941,2.6028335]
["bitfinex","SOLUSD",1773440450129,2.57086471,87.976,87.941,2.6028335]
["bitfinex","SOLUSD",1773440450421,2.57086471,87.969,87.943,2.6028335]
["bitfinex","SOLUSD",1773440451026,2.67882424,87.959,87.942,7.24]
["bitfinex","SOLUSD",1773440451220,2.67882424,87.959,87.929,2.64799302]
["bitfinex","SOLUSD",1773440451528,2.67882424,87.959,87.93,11.37268281]
["bitfinex","SOLUSD",1773440451904,2.67882424,87.957,87.929,2.64799302]
["bitfinex","SOLUSD",1773440452316,2.67882424,87.957,87.93,7.24]
["bitfinex","SOLUSD",1773440452819,2.67882424,87.957,87.93,18.61268281]
["bitfinex","SOLUSD",1773440453019,2.67882424,87.957,87.93,21.26067583]
["bitfinex","SOLUSD",1773440453214,2.67882424,87.957,87.931,2.64799302]
["bitfinex","SOLUSD",1773440454325,2.67882424,87.955,87.931,2.64799302]
["bitfinex","SOLUSD",1773440454520,2.67882424,87.955,87.931,14.02048552]
["bitfinex","SOLUSD",1773440455023,2.67882424,87.955,87.932,2.64799302]
["bitfinex","SOLUSD",1773440457336,2.67882424,87.962,87.933,11.37229481]
["bitfinex","SOLUSD",1773440457633,3.66400297,87.97,87.934,2.64799302]
["bitfinex","SOLUSD",1773440457821,2.67882424,87.969,87.934,2.64799302]
["bitfinex","SOLUSD",1773440458406,2.67882424,87.967,87.935,11.37203616]
["bitfinex","SOLUSD",1773440458607,2.67882424,87.967,87.936,2.64799302]
["bitfinex","SOLUSD",1773440460030,11.36735721,87.972,87.941,2.64799302]
["bitfinex","SOLUSD",1773440460524,11.36735721,87.972,87.943,2.64799302]
["bitfinex","SOLUSD",1773440460525,14.04618145,87.972,87.943,2.64799302]
["bitfinex","SOLUSD",1773440463229,2.67882424,87.971,87.945,2.64799302]
["bitfinex","SOLUSD",1773440463527,2.67882424,87.971,87.914,2.64799302]
["bitfinex","SOLUSD",1773440463528,2.67882424,87.949,87.914,2.64799302]
["bitfinex","SOLUSD",1773440464125,2.67882424,87.949,87.921,2.64799302]
["bitfinex","SOLUSD",1773440464623,2.67882424,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1773440464824,11.37017724,87.95,87.923,2.64799302]
["bitfinex","SOLUSD",1773440465532,11.36932102,87.956,87.923,2.64799302]
["bitfinex","SOLUSD",1773440466377,2.67882424,87.929,87.886,9.49336531]
["bitfinex","SOLUSD",1773440466627,11.36932102,87.956,87.871,7.24]
["bitfinex","SOLUSD",1773440466628,39.81888096,87.898,87.871,7.24]
["bitfinex","SOLUSD",1773440466827,3.66173401,87.871,87.84,0.1]
["bitfinex","SOLUSD",1773440467019,2.95506722,87.895,87.861,2.7890583]
["bitfinex","SOLUSD",1773440467419,11.37682313,87.898,87.861,2.7890583]
["bitfinex","SOLUSD",1773440468032,11.37682313,87.898,87.863,2.7890583]
["bitfinex","SOLUSD",1773440468213,3.66400297,87.92,87.871,2.7890583]
["bitfinex","SOLUSD",1773440468413,3.66400297,87.92,87.881,2.7890583]
["bitfinex","SOLUSD",1773440468714,43.47292016,87.92,87.881,2.7890583]
["bitfinex","SOLUSD",1773440469427,3.66400297,87.91,87.881,2.7890583]
["bitfinex","SOLUSD",1773440470339,11.37539956,87.909,87.881,2.7890583]
["bitfinex","SOLUSD",1773440471248,39.81389846,87.909,87.873,2.7890583]
["bitfinex","SOLUSD",1773440471620,39.81389846,87.909,87.874,2.7890583]
["bitfinex","SOLUSD",1773440471937,11.37539956,87.909,87.874,2.7890583]
["bitfinex","SOLUSD",1773440472739,3.66400297,87.9,87.874,2.7890583]
["bitfinex","SOLUSD",1773440474121,3.70117147,87.9,87.874,2.7890583]
["bitfinex","SOLUSD",1773440474624,11.3766937,87.899,87.874,2.7890583]
["bitfinex","SOLUSD",1773440474828,11.37603466,87.905,87.874,2.7890583]
["bitfinex","SOLUSD",1773440475225,11.37603466,87.905,87.875,11.37980085]
["bitfinex","SOLUSD",1773440475425,11.37603466,87.905,87.876,2.7890583]
["bitfinex","SOLUSD",1773440476629,11.37539956,87.909,87.876,2.7890583]
["bitfinex","SOLUSD",1773440478050,11.37539956,87.909,87.878,2.7890583]
["bitfinex","SOLUSD",1773440480126,11.37470211,87.915,87.881,2.7890583]
["bitfinex","SOLUSD",1773440481147,11.37470211,87.915,87.879,7.24]
["bitfinex","SOLUSD",1773440481148,3.73505239,87.94,87.891,2.7890583]
["bitfinex","SOLUSD",1773440481376,11.37099194,87.944,87.911,2.7890583]
["bitfinex","SOLUSD",1773440481734,11.37099194,87.944,87.913,2.7890583]
["bitfinex","SOLUSD",1773440482442,0.07104942,87.948,87.913,2.7890583]
["bitfinex","SOLUSD",1773440483036,39.79579073,87.949,87.913,2.7890583]
["bitfinex","SOLUSD",1773440483241,39.79579073,87.949,87.915,2.7890583]
["bitfinex","SOLUSD",1773440484647,39.79126638,87.959,87.921,2.7890583]
["bitfinex","SOLUSD",1773440485237,0.08679477,87.958,87.921,2.7890583]
["bitfinex","SOLUSD",1773440485437,3.66400297,87.95,87.921,2.7890583]
["bitfinex","SOLUSD",1773440486647,11.37022592,87.949,87.922,2.7890583]
["bitfinex","SOLUSD",1773440489749,2.63866287,87.928,87.877,11.37954185]
["bitfinex","SOLUSD",1773440489957,2.63866287,87.909,87.877,11.37954185]
["bitfinex","SOLUSD",1773440490940,2.63866287,87.909,87.878,7.24]
["bitfinex","SOLUSD",1773440491251,3.66400297,87.91,87.878,7.24]
["bitfinex","SOLUSD",1773440491641,11.37539956,87.909,87.879,2.55052684]
["bitfinex","SOLUSD",1773440492138,39.81389846,87.909,87.879,2.55052684]
["bitfinex","SOLUSD",1773440492348,2.63866287,87.908,87.879,2.55052684]
["bitfinex","SOLUSD",1773440493551,39.81389846,87.909,87.88,2.55052684]
["bitfinex","SOLUSD",1773440499079,3.66400297,87.9,87.88,2.55052684]
["bitfinex","SOLUSD",1773440499454,2.63866287,87.908,87.88,2.55052684]
["bitfinex","SOLUSD",1773440500848,11.37539956,87.909,87.881,2.55052684]
["bitfinex","SOLUSD",1773440501054,28.43571715,87.918,87.883,2.55052684]
["bitfinex","SOLUSD",1773440502056,14.0131567,87.916,87.883,2.55052684]
["bitfinex","SOLUSD",1773440502870,14.0131567,87.916,87.885,2.55052684]
["bitfinex","SOLUSD",1773440503072,2.63866287,87.915,87.885,2.55052684]
["bitfinex","SOLUSD",1773440503869,11.37475259,87.914,87.887,2.55052684]
["bitfinex","SOLUSD",1773440504472,2.63866287,87.909,87.878,7.24]
["bitfinex","SOLUSD",1773440504660,2.63866287,87.899,87.878,7.24]
["bitfinex","SOLUSD",1773440504967,2.63866287,87.899,87.878,9.79052684]
["bitfinex","SOLUSD",1773440505872,2.63866287,87.889,87.851,2.55052684]
["bitfinex","SOLUSD",1773440506058,3.66400297,87.87,87.846,11.38348971]
["bitfinex","SOLUSD",1773440506257,3.66400297,87.87,87.844,2.73729381]
["bitfinex","SOLUSD",1773440506957,2.86842509,87.872,87.851,7.24]
["bitfinex","SOLUSD",1773440508881,2.86842509,87.869,87.851,7.24]
["bitfinex","SOLUSD",1773440510777,11.38070742,87.868,87.851,7.24]
["bitfinex","SOLUSD",1773440514074,11.37928287,87.879,87.852,2.7104974]
["bitfinex","SOLUSD",1773440514967,39.82749006,87.879,87.852,2.7104974]
["bitfinex","SOLUSD",1773440515159,3.66173405,87.851,87.84,0.1]
["bitfinex","SOLUSD",1773440516082,11.38043484,87.871,87.851,2.7104974]
["bitfinex","SOLUSD",1773440516271,11.38043484,87.871,87.852,7.24]
["bitfinex","SOLUSD",1773440516470,11.38043484,87.871,87.852,9.9504974]
["bitfinex","SOLUSD",1773440517075,3.66400297,87.87,87.852,7.24]
["bitfinex","SOLUSD",1773440517273,2.63639532,87.869,87.852,7.24]
["bitfinex","SOLUSD",1773440518903,3.67169376,87.87,87.852,9.9504974]
["bitfinex","SOLUSD",1773440519190,11.3805779,87.869,87.852,7.24]
["bitfinex","SOLUSD",1773440519368,2.63639532,87.868,87.852,7.24]
["bitfinex","SOLUSD",1773440520270,0.8512196,87.876,87.852,7.24]
["bitfinex","SOLUSD",1773440520477,3.67169376,87.88,87.861,2.7104974]
["bitfinex","SOLUSD",1773440520672,6.30808908,87.88,87.854,2.7104974]
["bitfinex","SOLUSD",1773440521088,11.37928287,87.879,87.854,2.7104974]
["bitfinex","SOLUSD",1773440521470,2.63639532,87.878,87.854,2.7104974]
["bitfinex","SOLUSD",1773440521676,2.63639532,87.869,87.85,0.1]
["bitfinex","SOLUSD",1773440521877,3.67169376,87.87,87.81,56.94071006]
["bitfinex","SOLUSD",1773440521878,2.63639532,87.859,87.825,2.7104974]
["bitfinex","SOLUSD",1773440522086,2.63639532,87.849,87.813,2.7104974]
["bitfinex","SOLUSD",1773440522791,3.67169376,87.84,87.813,2.7104974]
["bitfinex","SOLUSD",1773440523096,2.63639532,87.829,87.814,7.24]
["bitfinex","SOLUSD",1773440523300,0.14216157,87.85,87.814,7.24]
["bitfinex","SOLUSD",1773440523301,3.67169376,87.84,87.814,7.24]
["bitfinex","SOLUSD",1773440523474,2.63639532,87.839,87.814,7.24]
["bitfinex","SOLUSD",1773440523803,3.67169376,87.84,87.815,2.7104974]
["bitfinex","SOLUSD",1773440523985,11.38394635,87.843,87.815,2.7104974]
["bitfinex","SOLUSD",1773440525187,11.38394635,87.843,87.814,18.62769827]
["bitfinex","SOLUSD",1773440525188,11.38342175,87.848,87.82,3.67169376]
["bitfinex","SOLUSD",1773440525394,11.38342175,87.848,87.821,2.7104974]
["bitfinex","SOLUSD",1773440525894,2.63639532,87.854,87.816,11.38744647]
["bitfinex","SOLUSD",1773440525895,11.38205186,87.858,87.831,2.7104974]
["bitfinex","SOLUSD",1773440527099,2.63639532,87.859,87.831,2.7104974]
["bitfinex","SOLUSD",1773440527689,2.63639532,87.858,87.831,2.7104974]
["bitfinex","SOLUSD",1773440528204,11.3814846,87.862,87.833,2.7104974]
["bitfinex","SOLUSD",1773440528582,2.63639532,87.861,87.833,2.7104974]
["bitfinex","SOLUSD",1773440529501,15.05343744,87.86,87.833,2.7104974]
["bitfinex","SOLUSD",1773440529679,2.63639532,87.858,87.824,2.7104974]
["bitfinex","SOLUSD",1773440529880,2.63639532,87.856,87.824,2.7104974]
["bitfinex","SOLUSD",1773440530584,43.50779664,87.86,87.815,7.24]
["bitfinex","SOLUSD",1773440530585,2.63639532,87.829,87.815,7.24]
["bitfinex","SOLUSD",1773440530797,2.63639532,87.829,87.799,2.7104974]
["bitfinex","SOLUSD",1773440531507,2.63639532,87.829,87.799,14.10002938]
["bitfinex","SOLUSD",1773440531691,11.3858906,87.828,87.799,14.10002938]
["bitfinex","SOLUSD",1773440531888,2.63639532,87.819,87.809,7.24]
["bitfinex","SOLUSD",1773440532193,2.63639532,87.819,87.792,2.7104974]
["bitfinex","SOLUSD",1773440532501,11.3858906,87.828,87.801,2.7104974]
["bitfinex","SOLUSD",1773440532689,2.63639532,87.836,87.801,2.7104974]
["bitfinex","SOLUSD",1773440533002,3.67169376,87.83,87.801,2.7104974]
["bitfinex","SOLUSD",1773440533479,2.63639532,87.836,87.803,2.7104974]
["bitfinex","SOLUSD",1773440533681,11.38576096,87.829,87.803,2.7104974]
["bitfinex","SOLUSD",1773440534312,2.63639532,87.828,87.79,0.1]
["bitfinex","SOLUSD",1773440534595,39.85016337,87.829,87.79,0.1]
["bitfinex","SOLUSD",1773440534596,11.38576096,87.829,87.792,2.7104974]
["bitfinex","SOLUSD",1773440534980,14.02215628,87.829,87.792,2.7104974]
["bitfinex","SOLUSD",1773440535204,2.63639532,87.828,87.792,2.7104974]
["bitfinex","SOLUSD",1773440535387,11.38576096,87.829,87.801,2.7104974]
["bitfinex","SOLUSD",1773440535894,2.63639532,87.834,87.803,2.7104974]
["bitfinex","SOLUSD",1773440536096,2.63639532,87.843,87.811,2.7104974]
["bitfinex","SOLUSD",1773440536697,11.38407595,87.842,87.811,2.7104974]
["bitfinex","SOLUSD",1773440537280,11.38407595,87.842,87.812,7.24]
["bitfinex","SOLUSD",1773440537586,11.38407595,87.842,87.813,2.7104974]
["bitfinex","SOLUSD",1773440540002,11.38339228,87.848,87.821,2.7104974]
["bitfinex","SOLUSD",1773440540182,11.38339228,87.848,87.823,2.7104974]
["bitfinex","SOLUSD",1773440540602,11.38200277,87.858,87.831,2.7104974]
["bitfinex","SOLUSD",1773440542299,0.14216157,87.88,87.841,2.84290893]
["bitfinex","SOLUSD",1773440542300,11.38070742,87.868,87.841,2.84290893]
["bitfinex","SOLUSD",1773440542608,11.37941236,87.878,87.843,2.84290893]
["bitfinex","SOLUSD",1773440543180,11.37941236,87.878,87.851,2.84290893]
["bitfinex","SOLUSD",1773440543799,28.4450324,87.889,87.851,2.84290893]
["bitfinex","SOLUSD",1773440544110,11.3781176,87.888,87.861,2.84290893]
["bitfinex","SOLUSD",1773440544592,11.3781176,87.888,87.863,2.84290893]
["bitfinex","SOLUSD",1773440544901,11.3781176,87.888,87.829,0.14216157]
["bitfinex","SOLUSD",1773440544902,2.80115324,87.869,87.849,7.24]
["bitfinex","SOLUSD",1773440545104,2.80115324,87.869,87.85,7.24]
["bitfinex","SOLUSD",1773440546877,11.38070742,87.868,87.85,7.24]
["bitfinex","SOLUSD",1773440547384,2.80115324,87.859,87.82,6.51460269]
["bitfinex","SOLUSD",1773440547585,2.80115324,87.849,87.814,2.84290893]
["bitfinex","SOLUSD",1773440548414,2.80115324,87.849,87.816,2.84290893]
["bitfinex","SOLUSD",1773440548593,3.67169376,87.85,87.819,2.84290893]
["bitfinex","SOLUSD",1773440549192,11.38316884,87.849,87.819,2.84290893]
["bitfinex","SOLUSD",1773440549993,14.18432208,87.849,87.819,2.84290893]
["bitfinex","SOLUSD",1773440550503,14.18432208,87.849,87.821,2.84290893]
["bitfinex","SOLUSD",1773440551428,14.18432208,87.849,87.806,2.84290893]
["bitfinex","SOLUSD",1773440551429,2.80115324,87.839,87.806,2.84290893]
["bitfinex","SOLUSD",1773440552712,2.80115324,87.837,87.807,7.24]
["bitfinex","SOLUSD",1773440552915,2.80115324,87.837,87.808,14.23139289]
["bitfinex","SOLUSD",1773440553106,2.80115324,87.837,87.809,2.84290893]
["bitfinex","SOLUSD",1773440554420,11.38485359,87.836,87.809,2.84290893]
["bitfinex","SOLUSD",1773440554604,14.18600683,87.836,87.809,2.84290893]
["bitfinex","SOLUSD",1773440554802,11.38485359,87.836,87.811,2.84290893]
["bitfinex","SOLUSD",1773440556315,11.38485359,87.836,87.807,7.24]
["bitfinex","SOLUSD",1773440556316,11.38213232,87.857,87.821,2.84290893]
["bitfinex","SOLUSD",1773440556515,2.80115324,87.856,87.821,2.84290893]
["bitfinex","SOLUSD",1773440556903,11.38164502,87.861,87.831,2.84290893]
["bitfinex","SOLUSD",1773440557124,2.80115324,87.859,87.831,2.84290893]
["bitfinex","SOLUSD",1773440557931,0.8512196,87.858,87.821,2.84290893]
["bitfinex","SOLUSD",1773440558233,11.38226188,87.856,87.833,2.84290893]
["bitfinex","SOLUSD",1773440558404,2.80115324,87.855,87.822,2.84290893]
["bitfinex","SOLUSD",1773440559521,2.80115324,87.853,87.824,2.84290893]
["bitfinex","SOLUSD",1773440559705,2.80115324,87.849,87.813,2.84290893]
["bitfinex","SOLUSD",1773440559911,2.80115324,87.847,87.813,2.84290893]
["bitfinex","SOLUSD",1773440562030,11.38355758,87.846,87.814,11.38770583]
["bitfinex","SOLUSD",1773440562519,11.38355758,87.846,87.815,2.84290893]
["bitfinex","SOLUSD",1773440564113,11.38355758,87.846,87.817,2.84290893]
["bitfinex","SOLUSD",1773440564298,14.18471082,87.846,87.817,2.84290893]
["bitfinex","SOLUSD",1773440564819,11.38355758,87.846,87.817,2.84290893]
["bitfinex","SOLUSD",1773440565316,2.80115324,87.853,87.817,2.84290893]
["bitfinex","SOLUSD",1773440566111,2.85217487,87.849,87.807,2.99709096]
["bitfinex","SOLUSD",1773440566423,2.85217487,87.829,87.808,7.24]
["bitfinex","SOLUSD",1773440567807,2.85217487,87.819,87.794,2.99709096]
["bitfinex","SOLUSD",1773440568002,2.85217487,87.819,87.795,11.39017028]
["bitfinex","SOLUSD",1773440568208,2.85217487,87.834,87.796,2.99709096]
["bitfinex","SOLUSD",1773440568826,2.85217487,87.834,87.797,7.24]
["bitfinex","SOLUSD",1773440569127,2.85217487,87.834,87.798,2.99709096]
["bitfinex","SOLUSD",1773440569307,11.38524244,87.833,87.8,2.99709096]
["bitfinex","SOLUSD",1773440571223,2.9286195,87.832,87.8,2.99709096]
["bitfinex","SOLUSD",1773440571527,11.3855017,87.831,87.802,2.90848915]
["bitfinex","SOLUSD",1773440571833,2.9286195,87.83,87.804,2.90848915]
["bitfinex","SOLUSD",1773440573611,2.9286195,87.819,87.79,0.1]
["bitfinex","SOLUSD",1773440573935,2.9286195,87.799,87.763,2.90848915]
["bitfinex","SOLUSD",1773440574224,2.9286195,87.799,87.769,2.90848915]
["bitfinex","SOLUSD",1773440574811,2.9286195,87.799,87.776,10.14848915]
["bitfinex","SOLUSD",1773440575002,2.9286195,87.799,87.758,2.90848915]
["bitfinex","SOLUSD",1773440575210,2.9286195,87.789,87.758,2.90848915]
["bitfinex","SOLUSD",1773440575410,2.9286195,87.797,87.761,2.90848915]
["bitfinex","SOLUSD",1773440575810,2.9286195,87.789,87.761,2.90848915]
["bitfinex","SOLUSD",1773440576531,2.9286195,87.789,87.762,18.63445318]
["bitfinex","SOLUSD",1773440577029,2.9286195,87.789,87.762,21.54294233]
["bitfinex","SOLUSD",1773440577230,2.9286195,87.789,87.755,2.90848915]
["bitfinex","SOLUSD",1773440577431,2.9286195,87.789,87.763,7.24]
["bitfinex","SOLUSD",1773440578130,2.9286195,87.787,87.763,7.24]
["bitfinex","SOLUSD",1773440578325,2.9286195,87.787,87.763,10.14848915]
["bitfinex","SOLUSD",1773440578523,2.9286195,87.787,87.764,2.90848915]
["bitfinex","SOLUSD",1773440579123,11.3910785,87.788,87.764,2.90848915]
["bitfinex","SOLUSD",1773440579509,11.3910785,87.788,87.765,2.90848915]
["bitfinex","SOLUSD",1773440580136,2.9286195,87.793,87.765,2.90848915]
["bitfinex","SOLUSD",1773440580337,2.9286195,87.793,87.767,2.90848915]
["bitfinex","SOLUSD",1773440580920,2.9286195,87.793,87.765,11.39395266]
["bitfinex","SOLUSD",1773440581121,2.9286195,87.793,87.766,2.90848915]
["bitfinex","SOLUSD",1773440581321,2.9286195,87.789,87.763,7.24]
["bitfinex","SOLUSD",1773440582430,14.31958235,87.789,87.764,2.90848915]
["bitfinex","SOLUSD",1773440582816,2.9286195,87.788,87.764,2.90848915]
["bitfinex","SOLUSD",1773440583620,2.9286195,87.813,87.781,2.90848915]
["bitfinex","SOLUSD",1773440583943,45.51019472,87.893,87.801,2.90848915]
["bitfinex","SOLUSD",1773440583944,2.7031995,87.839,87.801,2.90848915]
["bitfinex","SOLUSD",1773440584138,2.7031995,87.839,87.811,2.90848915]
["bitfinex","SOLUSD",1773440584320,2.7031995,87.839,87.812,7.24]
["bitfinex","SOLUSD",1773440584636,11.38459436,87.838,87.812,7.24]
["bitfinex","SOLUSD",1773440584834,11.38316884,87.849,87.813,11.38783551]
["bitfinex","SOLUSD",1773440585635,11.38316884,87.849,87.821,2.90848915]
["bitfinex","SOLUSD",1773440586047,2.9286195,87.864,87.831,2.90848915]
["bitfinex","SOLUSD",1773440586643,2.9286195,87.862,87.831,2.90848915]
["bitfinex","SOLUSD",1773440586832,2.9286195,87.862,87.83,3.67808518]
["bitfinex","SOLUSD",1773440587027,39.83474272,87.863,87.814,7.24]
["bitfinex","SOLUSD",1773440587028,2.9286195,87.849,87.814,7.24]
["bitfinex","SOLUSD",1773440587426,2.9286195,87.849,87.815,11.38757615]
["bitfinex","SOLUSD",1773440588540,2.9286195,87.874,87.841,2.90848915]
["bitfinex","SOLUSD",1773440588843,2.9286195,87.872,87.842,7.24]
["bitfinex","SOLUSD",1773440590241,3.67808518,87.87,87.842,7.24]
["bitfinex","SOLUSD",1773440590440,2.9286195,87.869,87.842,7.24]
["bitfinex","SOLUSD",1773440590742,2.9286195,87.867,87.842,7.24]
["bitfinex","SOLUSD",1773440592435,2.9286195,87.867,87.843,2.90848915]
["bitfinex","SOLUSD",1773440592635,11.38096647,87.866,87.843,2.90848915]
["bitfinex","SOLUSD",1773440593930,11.38096647,87.866,87.844,7.24]
["bitfinex","SOLUSD",1773440594333,14.30948228,87.867,87.844,7.24]
["bitfinex","SOLUSD",1773440594731,2.9286195,87.867,87.85,3.67808518]
["bitfinex","SOLUSD",1773440595231,11.38031138,87.872,87.85,3.67808518]
["bitfinex","SOLUSD",1773440596451,11.38031138,87.872,87.851,7.24]
["bitfinex","SOLUSD",1773440599330,2.9286195,87.872,87.851,7.24]
["bitfinex","SOLUSD",1773440599629,2.9286195,87.872,87.852,2.90848915]
["bitfinex","SOLUSD",1773440600528,2.9286195,87.872,87.851,7.24]
["bitfinex","SOLUSD",1773440601423,2.76683744,87.87,87.851,7.24]
["bitfinex","SOLUSD",1773440601629,11.38031887,87.871,87.828,11.3858906]
["bitfinex","SOLUSD",1773440601630,2.76683744,87.859,87.828,11.3858906]
["bitfinex","SOLUSD",1773440601843,2.76683744,87.859,87.831,2.83690422]
["bitfinex","SOLUSD",1773440602349,2.76683744,87.87,87.841,2.83690422]
["bitfinex","SOLUSD",1773440602732,2.76683744,87.87,87.843,2.83690422]
["bitfinex","SOLUSD",1773440603047,2.76683744,87.869,87.842,7.24]
["bitfinex","SOLUSD",1773440603431,2.76683744,87.867,87.842,7.24]
["bitfinex","SOLUSD",1773440603752,11.38070742,87.868,87.843,2.83690422]
["bitfinex","SOLUSD",1773440603949,14.14678139,87.874,87.851,2.83690422]
["bitfinex","SOLUSD",1773440604533,2.76683744,87.873,87.85,3.67808518]
["bitfinex","SOLUSD",1773440604732,2.76683744,87.873,87.851,7.24]
["bitfinex","SOLUSD",1773440604950,11.37934539,87.879,87.852,2.83690422]
["bitfinex","SOLUSD",1773440605162,2.76683744,87.878,87.852,2.83690422]
["bitfinex","SOLUSD",1773440605645,2.76683744,87.876,87.852,2.83690422]
["bitfinex","SOLUSD",1773440607538,11.37980085,87.875,87.852,2.83690422]
["bitfinex","SOLUSD",1773440608553,11.37932542,87.879,87.854,2.83690422]
["bitfinex","SOLUSD",1773440608966,2.76683744,87.878,87.854,2.83690422]
["bitfinex","SOLUSD",1773440610557,11.37954185,87.877,87.854,2.83690422]
["bitfinex","SOLUSD",1773440610936,11.37910538,87.881,87.861,2.83690422]
["bitfinex","SOLUSD",1773440611338,11.37910538,87.881,87.863,2.83690422]
["bitfinex","SOLUSD",1773440612254,2.76683744,87.881,87.862,7.24]
["bitfinex","SOLUSD",1773440612756,2.76683744,87.879,87.842,2.83690422]
["bitfinex","SOLUSD",1773440613259,11.37798814,87.889,87.86,3.67808518]
["bitfinex","SOLUSD",1773440613442,11.37798814,87.889,87.861,2.83690422]
["bitfinex","SOLUSD",1773440613844,14.14482558,87.889,87.863,2.83690422]
["bitfinex","SOLUSD",1773440614160,2.76683744,87.888,87.864,7.24]
["bitfinex","SOLUSD",1773440614755,11.37824706,87.887,87.864,10.07690422]
["bitfinex","SOLUSD",1773440615959,2.76683744,87.927,87.881,2.83690422]
["bitfinex","SOLUSD",1773440616260,2.76683744,87.925,87.881,2.13038054]
["bitfinex","SOLUSD",1773440616554,2.76683744,87.925,87.89,3.67808518]
["bitfinex","SOLUSD",1773440616757,11.37345889,87.924,87.9,3.67808518]
["bitfinex","SOLUSD",1773440616950,14.14029633,87.924,87.901,7.24]
["bitfinex","SOLUSD",1773440617152,2.76683744,87.923,87.901,7.24]
["bitfinex","SOLUSD",1773440617858,2.76683744,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1773440618050,2.76683744,87.923,87.893,2.83690422]
["bitfinex","SOLUSD",1773440619060,11.37371761,87.922,87.895,2.83690422]
["bitfinex","SOLUSD",1773440619355,11.37371761,87.922,87.9,3.67808518]
["bitfinex","SOLUSD",1773440619556,11.37371761,87.922,87.901,2.83690422]
["bitfinex","SOLUSD",1773440620663,11.37151889,87.939,87.911,2.83690422]
["bitfinex","SOLUSD",1773440620845,2.76683744,87.938,87.912,7.24]
["bitfinex","SOLUSD",1773440621040,2.76683744,87.919,87.867,39.8329293]
["bitfinex","SOLUSD",1773440621258,2.76683744,87.919,87.88,3.67808518]
["bitfinex","SOLUSD",1773440621661,3.67808518,87.91,87.87,3.67808518]
["bitfinex","SOLUSD",1773440621963,2.76683744,87.909,87.87,3.67808518]
["bitfinex","SOLUSD",1773440622165,2.76683744,87.909,87.871,7.24]
["bitfinex","SOLUSD",1773440622957,2.76683744,87.907,87.873,11.38005985]
["bitfinex","SOLUSD",1773440623163,2.76683744,87.907,87.874,2.83690422]
["bitfinex","SOLUSD",1773440624856,2.76683744,87.905,87.875,11.37980085]
["bitfinex","SOLUSD",1773440625058,2.76683744,87.905,87.875,14.21670507]
["bitfinex","SOLUSD",1773440625949,2.76683744,87.905,87.876,2.79385301]
["bitfinex","SOLUSD",1773440626147,2.76683744,87.905,87.871,7.24]
["bitfinex","SOLUSD",1773440626353,39.8152572,87.906,87.779,48.96888501]
["bitfinex","SOLUSD",1773440626354,2.90660083,87.889,87.859,7.24]
["bitfinex","SOLUSD",1773440626566,2.90660083,87.879,87.85,3.67808518]
["bitfinex","SOLUSD",1773440626773,2.90660083,87.879,87.857,7.24]
["bitfinex","SOLUSD",1773440627072,2.90660083,87.879,87.858,18.62200277]
["bitfinex","SOLUSD",1773440627252,2.90660083,87.889,87.858,21.41585578]
["bitfinex","SOLUSD",1773440627758,2.90660083,87.889,87.859,2.79385301]
["bitfinex","SOLUSD",1773440628671,2.90660083,87.885,87.86,11.38174368]
["bitfinex","SOLUSD",1773440629169,2.90660083,87.885,87.859,2.79385301]
["bitfinex","SOLUSD",1773440629770,2.90660083,87.879,87.858,7.24]
["bitfinex","SOLUSD",1773440630486,11.37941236,87.878,87.858,7.24]
["bitfinex","SOLUSD",1773440630654,2.90660083,87.877,87.858,7.24]
["bitfinex","SOLUSD",1773440631257,2.90660083,87.877,87.836,28.4620128]
["bitfinex","SOLUSD",1773440631258,2.93846317,87.869,87.82,3.67808518]
["bitfinex","SOLUSD",1773440631550,2.93846317,87.839,87.81,3.67808518]
["bitfinex","SOLUSD",1773440632157,2.93846317,87.839,87.81,6.55547196]
["bitfinex","SOLUSD",1773440632359,2.93846317,87.839,87.811,7.24]
["bitfinex","SOLUSD",1773440632576,2.93846317,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1773440632751,2.93846317,87.85,87.82,3.67808518]
["bitfinex","SOLUSD",1773440632955,2.93846317,87.859,87.821,2.88019827]
["bitfinex","SOLUSD",1773440633469,2.93846317,87.859,87.83,3.67808518]
["bitfinex","SOLUSD",1773440633857,2.93846317,87.859,87.821,2.88019827]
["bitfinex","SOLUSD",1773440634063,2.93846317,87.866,87.84,3.67808518]
["bitfinex","SOLUSD",1773440634265,2.93846317,87.866,87.841,7.24]
["bitfinex","SOLUSD",1773440634460,14.31955916,87.865,87.841,7.24]
["bitfinex","SOLUSD",1773440634660,2.93846317,87.864,87.841,7.24]
["bitfinex","SOLUSD",1773440635176,2.93846317,87.864,87.84,3.67808518]
["bitfinex","SOLUSD",1773440635677,14.31981823,87.863,87.84,3.67808518]
["bitfinex","SOLUSD",1773440636374,2.93846317,87.863,87.84,3.67808518]
["bitfinex","SOLUSD",1773440636977,2.93846317,87.863,87.83,3.67808518]
["bitfinex","SOLUSD",1773440637161,2.93846317,87.863,87.815,7.24]
["bitfinex","SOLUSD",1773440637162,2.93846317,87.859,87.821,2.89108725]
["bitfinex","SOLUSD",1773440638279,2.93846317,87.857,87.83,3.67241454]
["bitfinex","SOLUSD",1773440640465,2.93846317,87.855,87.828,2.8989262]
["bitfinex","SOLUSD",1773440640876,2.93846317,87.855,87.83,3.67241454]
["bitfinex","SOLUSD",1773440641675,2.93846317,87.855,87.83,6.57389165]
["bitfinex","SOLUSD",1773440642472,2.93846317,87.855,87.831,11.3855017]
["bitfinex","SOLUSD",1773440643191,2.93846317,87.855,87.831,14.29204084]
["bitfinex","SOLUSD",1773440644881,2.93846317,87.855,87.832,2.90900891]
["bitfinex","SOLUSD",1773440645069,11.38183209,87.86,87.84,3.67241454]
["bitfinex","SOLUSD",1773440645387,14.32029526,87.86,87.84,3.67241454]
["bitfinex","SOLUSD",1773440645888,28.45213856,87.867,87.84,3.67241454]
["bitfinex","SOLUSD",1773440645889,11.38200277,87.858,87.84,3.67241454]
["bitfinex","SOLUSD",1773440647089,14.32046594,87.858,87.84,3.67241454]
["bitfinex","SOLUSD",1773440647282,2.93846317,87.857,87.835,11.38497332]
["bitfinex","SOLUSD",1773440648987,2.93846317,87.857,87.835,2.92093892]
["bitfinex","SOLUSD",1773440649793,2.93846317,87.87,87.85,3.67241454]
["bitfinex","SOLUSD",1773440650090,2.93846317,87.87,87.851,7.24]
["bitfinex","SOLUSD",1773440650470,11.3805779,87.869,87.851,7.24]
["bitfinex","SOLUSD",1773440655696,2.93846317,87.872,87.851,10.17365393]
["bitfinex","SOLUSD",1773440656393,2.93846317,87.869,87.851,7.24]
["bitfinex","SOLUSD",1773440657992,2.93846317,87.867,87.851,7.24]
["bitfinex","SOLUSD",1773440658198,2.93846317,87.878,87.851,7.24]
["bitfinex","SOLUSD",1773440660397,39.82839649,87.877,87.851,7.24]
["bitfinex","SOLUSD",1773440660700,2.93846317,87.876,87.851,7.24]
["bitfinex","SOLUSD",1773440661711,2.95714841,87.869,87.846,7.24]
["bitfinex","SOLUSD",1773440662599,2.95714841,87.867,87.84,2.94556785]
["bitfinex","SOLUSD",1773440662776,2.95714841,87.867,87.841,7.24]
["bitfinex","SOLUSD",1773440663176,2.95714841,87.867,87.841,10.18695663]
["bitfinex","SOLUSD",1773440664199,2.95714841,87.865,87.841,10.18695663]
["bitfinex","SOLUSD",1773440664405,2.95714841,87.865,87.841,7.24]
["bitfinex","SOLUSD",1773440665405,2.95714841,87.863,87.841,7.24]
["bitfinex","SOLUSD",1773440667899,2.95714841,87.861,87.841,7.24]
["bitfinex","SOLUSD",1773440669606,11.38174368,87.86,87.841,7.24]
["bitfinex","SOLUSD",1773440670890,2.95714841,87.859,87.841,7.24]
["bitfinex","SOLUSD",1773440673290,2.95714841,87.857,87.841,7.24]
["bitfinex","SOLUSD",1773440674506,11.38178392,87.86,87.841,7.24]
["bitfinex","SOLUSD",1773440674901,2.95714841,87.859,87.841,7.24]
["bitfinex","SOLUSD",1773440675408,11.38131072,87.864,87.842,2.96273618]
["bitfinex","SOLUSD",1773440675805,2.95714841,87.863,87.842,2.96273618]
["bitfinex","SOLUSD",1773440676013,2.95714841,87.879,87.843,2.96395423]
["bitfinex","SOLUSD",1773440676189,2.95714841,87.879,87.85,3.67241454]
["bitfinex","SOLUSD",1773440676391,2.95714841,87.879,87.845,2.96395423]
["bitfinex","SOLUSD",1773440676591,11.37941236,87.878,87.845,2.96395423]
["bitfinex","SOLUSD",1773440676799,2.95714841,87.877,87.845,2.96395423]
["bitfinex","SOLUSD",1773440677311,2.95714841,87.877,87.846,7.24]
["bitfinex","SOLUSD",1773440677894,2.95714841,87.869,87.846,7.24]
["bitfinex","SOLUSD",1773440678694,2.95714841,87.867,87.846,7.24]
["bitfinex","SOLUSD",1773440679812,2.95714841,87.859,87.819,2.96748014]
["bitfinex","SOLUSD",1773440679996,2.95714841,87.849,87.81,15.06063911]
["bitfinex","SOLUSD",1773440680197,2.95714841,87.839,87.811,2.96869299]
["bitfinex","SOLUSD",1773440680588,2.95714841,87.819,87.781,2.96869299]
["bitfinex","SOLUSD",1773440680795,2.95714841,87.819,87.783,2.96869299]
["bitfinex","SOLUSD",1773440681116,2.95714841,87.819,87.785,2.9698596]
["bitfinex","SOLUSD",1773440681809,2.95714841,87.819,87.784,7.24]
["bitfinex","SOLUSD",1773440681810,2.95714841,87.837,87.791,2.9698596]
["bitfinex","SOLUSD",1773440682115,2.95714841,87.83,87.801,2.97100212]
["bitfinex","SOLUSD",1773440682816,0.14216157,87.85,87.811,2.97100212]
["bitfinex","SOLUSD",1773440682817,2.95714841,87.837,87.811,2.97100212]
["bitfinex","SOLUSD",1773440683009,2.95714841,87.837,87.813,2.97212948]
["bitfinex","SOLUSD",1773440684208,14.34202454,87.836,87.813,2.97212948]
["bitfinex","SOLUSD",1773440684409,11.38434159,87.84,87.814,2.97322483]
["bitfinex","SOLUSD",1773440684610,2.95714841,87.844,87.82,6.64563937]
["bitfinex","SOLUSD",1773440685518,2.95714841,87.857,87.831,2.97431898]
["bitfinex","SOLUSD",1773440686413,2.88177181,87.856,87.831,2.97431898]
["bitfinex","SOLUSD",1773440686618,2.88177181,87.856,87.83,3.67241454]
["bitfinex","SOLUSD",1773440686914,2.88177181,87.856,87.83,6.59304534]
["bitfinex","SOLUSD",1773440687417,2.88177181,87.856,87.831,7.24]
["bitfinex","SOLUSD",1773440688417,11.38239144,87.855,87.831,7.24]
["bitfinex","SOLUSD",1773440688722,2.88177181,87.854,87.831,7.24]
["bitfinex","SOLUSD",1773440689029,11.38127948,87.864,87.841,2.9206308]
["bitfinex","SOLUSD",1773440690030,2.88177181,87.863,87.834,2.9206308]
["bitfinex","SOLUSD",1773440690327,2.88177181,87.863,87.835,7.24]
["bitfinex","SOLUSD",1773440691630,3.08804724,87.861,87.835,7.24]
["bitfinex","SOLUSD",1773440692410,3.08804724,87.861,87.836,2.90439456]
["bitfinex","SOLUSD",1773440692616,3.08804724,87.861,87.84,3.67241454]
["bitfinex","SOLUSD",1773440692806,3.08804724,87.861,87.836,2.90439456]
["bitfinex","SOLUSD",1773440693427,3.08804724,87.861,87.836,14.28924815]
["bitfinex","SOLUSD",1773440693922,3.08804724,87.859,87.836,2.90439456]
["bitfinex","SOLUSD",1773440694232,3.08804724,87.859,87.837,7.24]
["bitfinex","SOLUSD",1773440696020,3.08804724,87.857,87.837,7.24]
["bitfinex","SOLUSD",1773440696220,2.95506722,87.847,87.787,2.90439456]
["bitfinex","SOLUSD",1773440696529,96.74702359,87.858,87.791,2.90439456]
["bitfinex","SOLUSD",1773440696530,3.08804724,87.829,87.791,2.90439456]
["bitfinex","SOLUSD",1773440696921,3.08804724,87.836,87.801,2.90439456]
["bitfinex","SOLUSD",1773440697326,3.08804724,87.829,87.802,7.24]
["bitfinex","SOLUSD",1773440697529,3.08804724,87.829,87.803,2.90439456]
["bitfinex","SOLUSD",1773440698435,11.3858906,87.828,87.804,7.24]
["bitfinex","SOLUSD",1773440698823,11.3858906,87.828,87.805,2.90439456]
["bitfinex","SOLUSD",1773440699716,11.3858906,87.828,87.804,18.62900277]
["bitfinex","SOLUSD",1773440699717,3.08804724,87.827,87.804,10.14439456]
["bitfinex","SOLUSD",1773440700326,11.38614988,87.826,87.804,10.14439456]
["bitfinex","SOLUSD",1773440700525,3.08804724,87.819,87.777,28.48123227]
["bitfinex","SOLUSD",1773440700721,3.08804724,87.819,87.749,56.98060796]
["bitfinex","SOLUSD",1773440700722,3.08804724,87.819,87.78,3.67472272]
["bitfinex","SOLUSD",1773440700922,3.08804724,87.809,87.779,2.90439456]
["bitfinex","SOLUSD",1773440701334,3.08804724,87.809,87.784,11.39151286]
["bitfinex","SOLUSD",1773440701550,3.08804724,87.809,87.761,2.90439456]
["bitfinex","SOLUSD",1773440701729,39.85152459,87.826,87.771,2.90439456]
["bitfinex","SOLUSD",1773440701730,3.08804724,87.799,87.771,2.90439456]
["bitfinex","SOLUSD",1773440702437,3.08804724,87.797,87.771,2.90439456]
["bitfinex","SOLUSD",1773440702635,3.08804724,87.797,87.763,2.90439456]
["bitfinex","SOLUSD",1773440703132,3.08804724,87.797,87.765,2.90439456]
["bitfinex","SOLUSD",1773440703335,11.38874336,87.806,87.771,2.90439456]
["bitfinex","SOLUSD",1773440703534,11.38718713,87.818,87.781,2.90439456]
["bitfinex","SOLUSD",1773440703733,11.38718713,87.818,87.762,11.39440266]
["bitfinex","SOLUSD",1773440703734,11.38718713,87.818,87.791,2.90439456]
["bitfinex","SOLUSD",1773440703931,11.38718713,87.818,87.793,2.90439456]
["bitfinex","SOLUSD",1773440704136,3.08804724,87.817,87.792,7.24]
["bitfinex","SOLUSD",1773440704619,3.08804724,87.815,87.78,3.67472272]
["bitfinex","SOLUSD",1773440704818,3.08804724,87.809,87.781,7.24]
["bitfinex","SOLUSD",1773440705836,3.67472272,87.82,87.782,2.90439456]
["bitfinex","SOLUSD",1773440706028,3.67472272,87.82,87.781,7.24]
["bitfinex","SOLUSD",1773440706029,11.38697974,87.82,87.791,2.90439456]
["bitfinex","SOLUSD",1773440706226,3.08804724,87.819,87.782,2.90439456]
["bitfinex","SOLUSD",1773440706731,11.38718713,87.818,87.791,2.90439456]
["bitfinex","SOLUSD",1773440707120,3.08804724,87.817,87.791,2.90439456]
["bitfinex","SOLUSD",1773440707441,3.08804724,87.817,87.781,7.24]
["bitfinex","SOLUSD",1773440707940,3.08804724,87.817,87.781,10.14439456]
["bitfinex","SOLUSD",1773440708146,3.08804724,87.817,87.782,2.90439456]
["bitfinex","SOLUSD",1773440708639,3.08804724,87.815,87.782,2.90439456]
["bitfinex","SOLUSD",1773440709238,3.08804724,87.809,87.781,7.24]
["bitfinex","SOLUSD",1773440710941,14.4765312,87.808,87.781,7.24]
["bitfinex","SOLUSD",1773440711243,3.08804724,87.841,87.801,2.90439456]
["bitfinex","SOLUSD",1773440711427,3.08804724,87.841,87.81,3.67472272]
["bitfinex","SOLUSD",1773440712043,3.08804724,87.841,87.811,2.90439456]
["bitfinex","SOLUSD",1773440712244,3.08804724,87.841,87.811,7.26]
["bitfinex","SOLUSD",1773440712830,3.08804724,87.839,87.811,7.26]
["bitfinex","SOLUSD",1773440713028,3.08804724,87.837,87.811,7.26]
["bitfinex","SOLUSD",1773440715130,3.67472272,87.85,87.811,7.26]
["bitfinex","SOLUSD",1773440715131,3.08804724,87.835,87.811,7.26]
["bitfinex","SOLUSD",1773440715639,0.14216157,87.86,87.811,7.26]
["bitfinex","SOLUSD",1773440715640,3.08804724,87.856,87.821,2.90439456]
["bitfinex","SOLUSD",1773440715843,11.38254415,87.854,87.831,2.90439456]
["bitfinex","SOLUSD",1773440716340,3.08804724,87.863,87.84,3.67472272]
["bitfinex","SOLUSD",1773440716528,3.08804724,87.863,87.812,39.85787818]
["bitfinex","SOLUSD",1773440716529,3.08804724,87.863,87.831,2.90439456]
["bitfinex","SOLUSD",1773440717146,3.08804724,87.859,87.82,3.67472272]
["bitfinex","SOLUSD",1773440717330,3.08804724,87.849,87.814,2.90439456]
["bitfinex","SOLUSD",1773440718041,3.08804724,87.849,87.811,7.26]
["bitfinex","SOLUSD",1773440718932,3.08804724,87.839,87.811,7.26]
["bitfinex","SOLUSD",1773440719836,3.67472272,87.84,87.811,7.26]
["bitfinex","SOLUSD",1773440719837,3.08804724,87.837,87.811,7.26]
["bitfinex","SOLUSD",1773440721034,3.08804724,87.837,87.804,11.38899947]
["bitfinex","SOLUSD",1773440721233,3.08804724,87.837,87.805,10.17736501]
["bitfinex","SOLUSD",1773440721435,3.08804724,87.837,87.806,2.93736501]
["bitfinex","SOLUSD",1773440722843,11.38485359,87.836,87.82,3.67472272]
["bitfinex","SOLUSD",1773440723345,11.38485359,87.836,87.818,2.93736501]
["bitfinex","SOLUSD",1773440723644,11.38485359,87.836,87.81,3.67472272]
["bitfinex","SOLUSD",1773440723852,2.98241291,87.835,87.805,7.24]
["bitfinex","SOLUSD",1773440724029,2.98241291,87.829,87.778,2.93736501]
["bitfinex","SOLUSD",1773440724241,2.98241291,87.809,87.779,7.24]
["bitfinex","SOLUSD",1773440724745,2.98241291,87.807,87.779,7.24]
["bitfinex","SOLUSD",1773440725748,0.14216157,87.83,87.781,2.93736501]
["bitfinex","SOLUSD",1773440725749,11.38796763,87.812,87.781,2.93736501]
["bitfinex","SOLUSD",1773440726133,2.98241291,87.811,87.781,2.93736501]
["bitfinex","SOLUSD",1773440726852,8.75402471,87.82,87.782,39.87149985]
["bitfinex","SOLUSD",1773440727035,11.38613616,87.827,87.801,2.93736501]
["bitfinex","SOLUSD",1773440727235,11.38613616,87.827,87.81,8.75402471]
["bitfinex","SOLUSD",1773440727444,11.38613616,87.827,87.811,7.24]
["bitfinex","SOLUSD",1773440727647,2.98241291,87.837,87.811,7.24]
["bitfinex","SOLUSD",1773440728749,2.98241291,87.829,87.789,2.93736501]
["bitfinex","SOLUSD",1773440728935,2.98241291,87.828,87.802,2.93736501]
["bitfinex","SOLUSD",1773440730553,2.98241291,87.828,87.804,2.93736501]
["bitfinex","SOLUSD",1773440731057,11.38602024,87.827,87.804,2.93736501]
["bitfinex","SOLUSD",1773440731943,14.3676478,87.834,87.804,2.93736501]
["bitfinex","SOLUSD",1773440732143,2.98241291,87.833,87.804,2.93736501]
["bitfinex","SOLUSD",1773440733137,14.36778498,87.832,87.804,2.93736501]
["bitfinex","SOLUSD",1773440734156,11.38537207,87.832,87.811,2.93736501]
["bitfinex","SOLUSD",1773440734358,11.38537207,87.832,87.813,2.93736501]
["bitfinex","SOLUSD",1773440734952,11.38537207,87.832,87.82,8.75402471]
["bitfinex","SOLUSD",1773440735148,2.98241291,87.858,87.821,2.93736501]
["bitfinex","SOLUSD",1773440735356,2.98241291,87.857,87.831,2.93736501]
["bitfinex","SOLUSD",1773440736755,2.98241291,87.857,87.82,8.75402471]
["bitfinex","SOLUSD",1773440736952,2.98241291,87.839,87.812,7.24]
["bitfinex","SOLUSD",1773440737257,2.98241291,87.827,87.812,7.24]
["bitfinex","SOLUSD",1773440738065,2.98241291,87.827,87.804,11.38890996]
["bitfinex","SOLUSD",1773440738262,2.98241291,87.819,87.789,7.24]
["bitfinex","SOLUSD",1773440738553,2.98241291,87.809,87.79,7.24]
["bitfinex","SOLUSD",1773440739148,2.98241291,87.807,87.79,7.24]
["bitfinex","SOLUSD",1773440739349,2.98241291,87.807,87.772,11.39315499]
["bitfinex","SOLUSD",1773440739541,2.98241291,87.799,87.77,68.28]
["bitfinex","SOLUSD",1773440739747,2.98241291,87.806,87.772,2.93736501]
["bitfinex","SOLUSD",1773440740549,2.98241291,87.806,87.774,2.93736501]
["bitfinex","SOLUSD",1773440740754,11.38802239,87.812,87.781,2.93736501]
["bitfinex","SOLUSD",1773440741060,11.38802239,87.812,87.783,2.93736501]
["bitfinex","SOLUSD",1773440741261,11.38802239,87.812,87.785,2.93736501]
["bitfinex","SOLUSD",1773440742952,11.38802239,87.812,87.787,2.93736501]
["bitfinex","SOLUSD",1773440743363,11.38748714,87.816,87.791,2.93736501]
["bitfinex","SOLUSD",1773440745445,2.98241291,87.819,87.791,2.93736501]
["bitfinex","SOLUSD",1773440746043,2.98241291,87.819,87.771,28.4831872]
["bitfinex","SOLUSD",1773440746044,3.1375926,87.809,87.777,3.01486787]
["bitfinex","SOLUSD",1773440746244,3.1375926,87.809,87.778,7.26]
["bitfinex","SOLUSD",1773440746761,3.1375926,87.809,87.778,18.65237622]
["bitfinex","SOLUSD",1773440746961,3.1375926,87.809,87.778,7.26]
["bitfinex","SOLUSD",1773440747146,3.1375926,87.809,87.778,10.27515314]
["bitfinex","SOLUSD",1773440747347,3.1375926,87.809,87.779,3.01515314]
["bitfinex","SOLUSD",1773440748061,3.1375926,87.817,87.781,3.01543825]
["bitfinex","SOLUSD",1773440749465,3.1375926,87.809,87.781,3.01543825]
["bitfinex","SOLUSD",1773440749856,3.1375926,87.809,87.778,7.26]
["bitfinex","SOLUSD",1773440750256,3.1375926,87.807,87.78,6.69144097]
["bitfinex","SOLUSD",1773440751864,3.1375926,87.807,87.778,7.26]
["bitfinex","SOLUSD",1773440752066,11.38848396,87.808,87.779,7.26]
["bitfinex","SOLUSD",1773440752067,3.09713125,87.799,87.779,7.26]
["bitfinex","SOLUSD",1773440752255,3.09713125,87.797,87.779,7.26]
["bitfinex","SOLUSD",1773440753076,3.09713125,87.789,87.77,68.28]
["bitfinex","SOLUSD",1773440754169,3.09713125,87.789,87.771,7.26]
["bitfinex","SOLUSD",1773440754364,3.09713125,87.788,87.771,7.26]
["bitfinex","SOLUSD",1773440756173,11.39050277,87.793,87.771,7.26]
["bitfinex","SOLUSD",1773440756375,3.09713125,87.805,87.78,8.75766545]
["bitfinex","SOLUSD",1773440757660,3.09713125,87.805,87.774,2.8852776]
["bitfinex","SOLUSD",1773440759880,3.09713125,87.803,87.775,11.39276559]
["bitfinex","SOLUSD",1773440760081,3.09713125,87.799,87.775,11.39276559]
["bitfinex","SOLUSD",1773440761589,3.09713125,87.789,87.771,7.26]
["bitfinex","SOLUSD",1773440761783,11.3910785,87.788,87.772,7.26]
["bitfinex","SOLUSD",1773440761987,3.09713125,87.787,87.772,7.26]
["bitfinex","SOLUSD",1773440762192,3.09713125,87.792,87.772,7.26]
["bitfinex","SOLUSD",1773440762372,3.09713125,87.812,87.78,8.7555277]
["bitfinex","SOLUSD",1773440762565,3.09713125,87.812,87.782,2.8852776]
["bitfinex","SOLUSD",1773440763063,3.09713125,87.812,87.783,7.26]
["bitfinex","SOLUSD",1773440763271,3.09713125,87.809,87.783,7.26]
["bitfinex","SOLUSD",1773440763777,11.38848396,87.808,87.784,11.39159755]
["bitfinex","SOLUSD",1773440763984,11.38848396,87.808,87.785,2.8852776]
["bitfinex","SOLUSD",1773440764394,11.38803979,87.812,87.785,2.8852776]
["bitfinex","SOLUSD",1773440765372,11.38803979,87.812,87.784,11.39159755]
["bitfinex","SOLUSD",1773440765373,11.38803979,87.812,87.786,14.27661562]
["bitfinex","SOLUSD",1773440766176,11.38803979,87.812,87.787,2.8852776]
["bitfinex","SOLUSD",1773440766366,3.09713125,87.812,87.788,11.3910785]
["bitfinex","SOLUSD",1773440767688,3.09713125,87.858,87.789,2.8852776]
["bitfinex","SOLUSD",1773440767984,3.09713125,87.839,87.801,2.8852776]
["bitfinex","SOLUSD",1773440768492,3.09713125,87.837,87.802,11.3892622]
["bitfinex","SOLUSD",1773440768874,3.09713125,87.837,87.803,7.26]
["bitfinex","SOLUSD",1773440769188,3.09713125,87.837,87.804,2.8852776]
["bitfinex","SOLUSD",1773440770314,3.09713125,87.837,87.81,8.7555277]
["bitfinex","SOLUSD",1773440770497,3.09713125,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1773440771201,3.09713125,87.835,87.811,11.38809488]
["bitfinex","SOLUSD",1773440771669,11.3842761,87.841,87.812,2.8852776]
["bitfinex","SOLUSD",1773440772076,11.3842761,87.841,87.811,11.38809488]
["bitfinex","SOLUSD",1773440772077,11.3842761,87.841,87.82,8.7555277]
["bitfinex","SOLUSD",1773440773177,14.48140735,87.841,87.82,8.7555277]
["bitfinex","SOLUSD",1773440773373,14.48140735,87.841,87.805,7.26]
["bitfinex","SOLUSD",1773440773374,3.09713125,87.862,87.831,2.8852776]
["bitfinex","SOLUSD",1773440773690,3.09713125,87.86,87.832,7.26]
["bitfinex","SOLUSD",1773440773885,3.09713125,87.859,87.832,7.26]
["bitfinex","SOLUSD",1773440775286,3.09713125,87.857,87.832,7.26]
["bitfinex","SOLUSD",1773440777700,3.09713125,87.855,87.832,7.26]
["bitfinex","SOLUSD",1773440778077,0.14216157,87.88,87.832,7.26]
["bitfinex","SOLUSD",1773440778078,3.09713125,87.893,87.833,2.8852776]
["bitfinex","SOLUSD",1773440778281,3.09713125,87.869,87.84,3.6720195]
["bitfinex","SOLUSD",1773440778677,3.09713125,87.869,87.834,7.24]
["bitfinex","SOLUSD",1773440779594,3.09713125,87.867,87.841,14.26945878]
["bitfinex","SOLUSD",1773440779802,3.09713125,87.867,87.841,11.38418118]
["bitfinex","SOLUSD",1773440781682,3.6720195,87.87,87.835,11.3849832]
["bitfinex","SOLUSD",1773440781683,2.91083109,87.865,87.835,11.3849832]
["bitfinex","SOLUSD",1773440781883,2.91083109,87.865,87.835,14.33675343]
["bitfinex","SOLUSD",1773440782184,2.91083109,87.865,87.84,3.6720195]
["bitfinex","SOLUSD",1773440783397,11.38096647,87.866,87.834,7.24]
["bitfinex","SOLUSD",1773440783398,2.91083109,87.859,87.834,7.24]
["bitfinex","SOLUSD",1773440783900,2.91083109,87.857,87.834,7.24]
["bitfinex","SOLUSD",1773440786691,2.91083109,87.855,87.834,7.24]
["bitfinex","SOLUSD",1773440787701,2.91083109,87.867,87.836,2.95177023]
["bitfinex","SOLUSD",1773440787994,2.91083109,87.864,87.836,2.95177023]
["bitfinex","SOLUSD",1773440789600,2.91083109,87.864,87.837,11.38472397]
["bitfinex","SOLUSD",1773440789900,2.91083109,87.862,87.837,11.38472397]
["bitfinex","SOLUSD",1773440791000,2.91083109,87.862,87.839,14.33623498]
["bitfinex","SOLUSD",1773440793204,2.91083109,87.862,87.841,11.38420555]
["bitfinex","SOLUSD",1773440794397,2.91083109,87.862,87.842,2.95177023]
["bitfinex","SOLUSD",1773440794691,2.91083109,87.862,87.841,11.38420555]
["bitfinex","SOLUSD",1773440795501,2.91083109,87.862,87.841,14.33597578]
["bitfinex","SOLUSD",1773440795900,2.91083109,87.862,87.841,14.38819178]
["bitfinex","SOLUSD",1773440796201,11.38128915,87.864,87.841,14.38819178]
["bitfinex","SOLUSD",1773440796202,2.91083109,87.859,87.841,0.052216]
["bitfinex","SOLUSD",1773440799304,2.91083109,87.859,87.836,11.38480979]
["bitfinex","SOLUSD",1773440800205,2.91083109,87.849,87.813,2.95177023]
["bitfinex","SOLUSD",1773440800387,2.91083109,87.829,87.802,11.38916895]
["bitfinex","SOLUSD",1773440801503,2.91083109,87.828,87.803,7.26]
["bitfinex","SOLUSD",1773440802314,2.91083109,87.828,87.804,2.95177023]
["bitfinex","SOLUSD",1773440804520,2.91083109,87.828,87.805,14.3406433]
["bitfinex","SOLUSD",1773440804713,2.91083109,87.828,87.805,11.38887307]
["bitfinex","SOLUSD",1773440804916,2.91083109,87.834,87.806,2.95177023]
["bitfinex","SOLUSD",1773440805120,11.38504575,87.835,87.806,2.95177023]
["bitfinex","SOLUSD",1773440805506,2.91083109,87.841,87.806,2.95177023]
["bitfinex","SOLUSD",1773440805818,14.32200476,87.84,87.811,2.95177023]
["bitfinex","SOLUSD",1773440806022,2.93766961,87.839,87.811,2.95177023]
["bitfinex","SOLUSD",1773440808820,2.93766961,87.837,87.813,2.87594192]
["bitfinex","SOLUSD",1773440810524,2.93766961,87.843,87.813,2.87594192]
["bitfinex","SOLUSD",1773440811716,3.04995689,87.841,87.815,3.0021774]
["bitfinex","SOLUSD",1773440813026,3.3,87.868,87.814,11.38770583]
["bitfinex","SOLUSD",1773440813027,3.04995689,87.86,87.821,2.99937669]
["bitfinex","SOLUSD",1773440813331,3.04995689,87.86,87.82,6.67139619]
["bitfinex","SOLUSD",1773440813332,3.04995689,87.859,87.82,6.67139619]
["bitfinex","SOLUSD",1773440813805,3.04995689,87.857,87.82,6.67139619]
["bitfinex","SOLUSD",1773440814006,3.04995689,87.839,87.805,2.99802096]
["bitfinex","SOLUSD",1773440814409,3.04995689,87.839,87.811,2.99802096]
["bitfinex","SOLUSD",1773440818226,3.04995689,87.848,87.813,2.99274984]
["bitfinex","SOLUSD",1773440818526,3.04995689,87.848,87.821,2.99274984]
["bitfinex","SOLUSD",1773440820833,3.04995689,87.846,87.821,2.99274984]
["bitfinex","SOLUSD",1773440821031,3.04995689,87.846,87.815,11.38751969]
["bitfinex","SOLUSD",1773440821231,3.04995689,87.846,87.782,1.13918571]
["bitfinex","SOLUSD",1773440821232,3.04995689,87.839,87.8,3.6720195]
["bitfinex","SOLUSD",1773440821424,3.04995689,87.829,87.801,7.26]
["bitfinex","SOLUSD",1773440821730,3.04995689,87.829,87.801,10.24888958]
["bitfinex","SOLUSD",1773440821934,3.04995689,87.829,87.802,2.98766039]
["bitfinex","SOLUSD",1773440822132,3.04995689,87.827,87.801,7.26]
["bitfinex","SOLUSD",1773440823632,3.67538392,87.82,87.801,7.26]
["bitfinex","SOLUSD",1773440823814,3.04995689,87.819,87.801,7.26]
["bitfinex","SOLUSD",1773440824739,3.04995689,87.817,87.801,7.26]
["bitfinex","SOLUSD",1773440825929,3.04995689,87.823,87.802,11.3892622]
["bitfinex","SOLUSD",1773440826236,3.04995689,87.823,87.801,7.26]
["bitfinex","SOLUSD",1773440829937,3.04995689,87.821,87.801,7.26]
["bitfinex","SOLUSD",1773440830736,3.04995689,87.821,87.802,2.97840444]
["bitfinex","SOLUSD",1773440830929,3.04995689,87.809,87.773,2.97734964]
["bitfinex","SOLUSD",1773440831116,3.04995689,87.82,87.793,2.97734964]
["bitfinex","SOLUSD",1773440832232,3.04995689,87.82,87.79,3.67538392]
["bitfinex","SOLUSD",1773440832233,11.38705747,87.819,87.795,2.97628925]
["bitfinex","SOLUSD",1773440832724,14.43656081,87.823,87.8,3.67538392]
["bitfinex","SOLUSD",1773440832931,14.43656081,87.823,87.8,2.97628925]
["bitfinex","SOLUSD",1773440833125,3.04995689,87.822,87.8,6.65167317]
["bitfinex","SOLUSD",1773440833328,3.3,87.839,87.794,18.65030002]
["bitfinex","SOLUSD",1773440833329,3.04995689,87.838,87.811,2.97520346]
["bitfinex","SOLUSD",1773440833634,3.04995689,87.838,87.82,3.67538392]
["bitfinex","SOLUSD",1773440833832,3.04995689,87.859,87.822,2.97520346]
["bitfinex","SOLUSD",1773440834153,3.04995689,87.857,87.823,2.97415709]
["bitfinex","SOLUSD",1773440834316,3.04995689,87.857,87.823,10.23415709]
["bitfinex","SOLUSD",1773440835035,3.04995689,87.857,87.823,7.26]
["bitfinex","SOLUSD",1773440836235,3.04995689,87.849,87.823,7.26]
["bitfinex","SOLUSD",1773440837325,3.04995689,87.847,87.823,7.26]
["bitfinex","SOLUSD",1773440839436,11.38355758,87.846,87.823,7.26]
["bitfinex","SOLUSD",1773440839621,3.04995689,87.845,87.823,7.26]
["bitfinex","SOLUSD",1773440841833,2.97241499,87.843,87.823,7.26]
["bitfinex","SOLUSD",1773440842842,2.97241499,87.843,87.811,2.93264474]
["bitfinex","SOLUSD",1773440843048,2.97241499,87.843,87.824,7.26]
["bitfinex","SOLUSD",1773440843848,2.97241499,87.841,87.811,2.93264474]
["bitfinex","SOLUSD",1773440844018,2.97241499,87.839,87.811,2.93264474]
["bitfinex","SOLUSD",1773440845143,2.97241499,87.839,87.812,7.26]
["bitfinex","SOLUSD",1773440846149,2.97241499,87.837,87.813,2.93264474]
["bitfinex","SOLUSD",1773440847535,2.97241499,87.835,87.813,14.32048025]
["bitfinex","SOLUSD",1773440848335,2.97241499,87.835,87.814,2.93264474]
["bitfinex","SOLUSD",1773440850464,11.38511282,87.834,87.814,2.93264474]
["bitfinex","SOLUSD",1773440850947,14.35747193,87.835,87.813,2.93264474]
["bitfinex","SOLUSD",1773440851134,2.97241499,87.834,87.813,2.93264474]
["bitfinex","SOLUSD",1773440851746,2.97241499,87.834,87.814,2.93264474]
["bitfinex","SOLUSD",1773440854459,2.97241499,87.819,87.768,2.93264474]
["bitfinex","SOLUSD",1773440854662,2.97241499,87.799,87.777,2.93264474]
["bitfinex","SOLUSD",1773440854860,2.97241499,87.809,87.777,2.93264474]
["bitfinex","SOLUSD",1773440855452,2.97241499,87.799,87.777,2.93264474]
["bitfinex","SOLUSD",1773440855649,2.97241499,87.799,87.778,7.26]
["bitfinex","SOLUSD",1773440856048,2.97241499,87.799,87.76,3.67538392]
["bitfinex","SOLUSD",1773440856049,2.97241499,87.789,87.75,3.67538392]
["bitfinex","SOLUSD",1773440856252,2.97241499,87.789,87.761,2.93087433]
["bitfinex","SOLUSD",1773440856456,11.38978108,87.798,87.771,2.93087433]
["bitfinex","SOLUSD",1773440856684,2.97241499,87.797,87.771,2.93087433]
["bitfinex","SOLUSD",1773440857352,2.97241499,87.797,87.772,7.26]
["bitfinex","SOLUSD",1773440857561,2.97241499,87.797,87.773,2.92923276]
["bitfinex","SOLUSD",1773440858063,11.39004054,87.796,87.773,2.92923276]
["bitfinex","SOLUSD",1773440858761,2.97241499,87.797,87.775,2.92763749]
["bitfinex","SOLUSD",1773440859839,3.67538392,87.8,87.772,7.26]
["bitfinex","SOLUSD",1773440859840,11.39030002,87.794,87.772,7.26]
["bitfinex","SOLUSD",1773440860042,2.97241499,87.793,87.773,2.92449286]
["bitfinex","SOLUSD",1773440860237,14.36206635,87.799,87.773,2.92449286]
["bitfinex","SOLUSD",1773440860762,2.97241499,87.798,87.773,2.92449286]
["bitfinex","SOLUSD",1773440862847,11.38991081,87.797,87.773,2.92449286]
["bitfinex","SOLUSD",1773440863040,2.97241499,87.796,87.773,2.92449286]
["bitfinex","SOLUSD",1773440863944,2.97241499,87.817,87.781,2.91846108]
["bitfinex","SOLUSD",1773440864146,7.26,87.848,87.775,2.91846108]
["bitfinex","SOLUSD",1773440864147,2.97241499,87.809,87.775,2.91846108]
["bitfinex","SOLUSD",1773440865449,2.97241499,87.807,87.776,14.30961711]
["bitfinex","SOLUSD",1773440865873,2.97241499,87.807,87.777,2.91403887]
["bitfinex","SOLUSD",1773440866080,2.96617503,87.816,87.781,2.91403887]
["bitfinex","SOLUSD",1773440866951,2.96617503,87.816,87.78,3.67538392]
["bitfinex","SOLUSD",1773440866952,2.96617503,87.84,87.811,2.91259145]
["bitfinex","SOLUSD",1773440867180,2.96617503,87.84,87.82,3.67538392]
["bitfinex","SOLUSD",1773440867469,11.38446475,87.839,87.821,7.26]
["bitfinex","SOLUSD",1773440867869,14.35063978,87.839,87.821,7.26]
["bitfinex","SOLUSD",1773440868048,2.96617503,87.838,87.821,7.26]
["bitfinex","SOLUSD",1773440868449,2.96617503,87.838,87.81,3.67538392]
["bitfinex","SOLUSD",1773440869054,2.96617503,87.838,87.811,2.90977595]
["bitfinex","SOLUSD",1773440869470,2.96617503,87.836,87.811,2.90977595]
["bitfinex","SOLUSD",1773440869677,2.96617503,87.836,87.812,7.26]
["bitfinex","SOLUSD",1773440871569,11.3849832,87.835,87.812,7.26]
["bitfinex","SOLUSD",1773440871778,2.93772346,87.834,87.812,7.26]
["bitfinex","SOLUSD",1773440871968,2.93772346,87.834,87.813,14.29213799]
["bitfinex","SOLUSD",1773440872359,2.93772346,87.834,87.814,7.26]
["bitfinex","SOLUSD",1773440873773,2.93772346,87.832,87.814,7.26]
["bitfinex","SOLUSD",1773440873985,2.93772346,87.832,87.799,28.47412781]
["bitfinex","SOLUSD",1773440873986,2.93772346,87.857,87.821,2.9016695]
["bitfinex","SOLUSD",1773440874165,11.38200277,87.858,87.831,2.9016695]
["bitfinex","SOLUSD",1773440874887,2.93772346,87.857,87.831,2.9016695]
["bitfinex","SOLUSD",1773440875056,2.93772346,87.857,87.83,3.67538392]
["bitfinex","SOLUSD",1773440875771,2.93772346,87.855,87.831,7.26]
["bitfinex","SOLUSD",1773440878075,2.93772346,87.853,87.831,7.26]
["bitfinex","SOLUSD",1773440880388,2.93772346,87.851,87.831,7.26]
["bitfinex","SOLUSD",1773440882083,11.38221186,87.857,87.832,2.89157144]
["bitfinex","SOLUSD",1773440882376,11.38221186,87.857,87.833,2.89157144]
["bitfinex","SOLUSD",1773440882758,2.93772346,87.857,87.833,2.89157144]
["bitfinex","SOLUSD",1773440883981,14.20608047,87.857,87.833,2.89157144]
["bitfinex","SOLUSD",1773440885467,39.83202266,87.869,87.833,2.89157144]
["bitfinex","SOLUSD",1773440886160,2.93772346,87.868,87.841,2.93821891]
["bitfinex","SOLUSD",1773440886367,2.93772346,87.868,87.843,2.93821891]
["bitfinex","SOLUSD",1773440886576,2.93772346,87.868,87.845,2.93821891]
["bitfinex","SOLUSD",1773440886881,2.93772346,87.873,87.85,3.67164543]
["bitfinex","SOLUSD",1773440887179,2.93772346,87.873,87.851,2.93821891]
["bitfinex","SOLUSD",1773440887577,11.38018936,87.872,87.851,2.93821891]
["bitfinex","SOLUSD",1773440887959,2.93772346,87.868,87.836,2.93821891]
["bitfinex","SOLUSD",1773440888160,2.93772346,87.868,87.837,7.26]
["bitfinex","SOLUSD",1773440888669,2.93772346,87.868,87.838,2.93821891]
["bitfinex","SOLUSD",1773440889272,2.93772346,87.868,87.84,6.60986434]
["bitfinex","SOLUSD",1773440889783,2.93772346,87.866,87.84,17.99419545]
["bitfinex","SOLUSD",1773440891984,2.93772346,87.866,87.841,2.93821891]
["bitfinex","SOLUSD",1773440892772,2.93772346,87.87,87.841,2.93821891]
["bitfinex","SOLUSD",1773440892974,11.37986723,87.875,87.841,2.93821891]
["bitfinex","SOLUSD",1773440893172,2.93772346,87.874,87.841,2.93821891]
["bitfinex","SOLUSD",1773440895388,14.31778331,87.873,87.843,2.93821891]
["bitfinex","SOLUSD",1773440895593,2.93772346,87.872,87.843,2.93821891]
["bitfinex","SOLUSD",1773440898082,2.93772346,87.872,87.845,2.93821891]
["bitfinex","SOLUSD",1773440898290,2.93772346,87.872,87.851,2.93821891]
["bitfinex","SOLUSD",1773440898673,11.37836311,87.887,87.861,2.93821891]
["bitfinex","SOLUSD",1773440898897,2.93772346,87.903,87.861,2.93821891]
["bitfinex","SOLUSD",1773440899070,2.93772346,87.903,87.871,2.93821891]
["bitfinex","SOLUSD",1773440899276,2.93772346,87.903,87.862,7.26]
["bitfinex","SOLUSD",1773440899583,2.93772346,87.903,87.863,2.93821891]
["bitfinex","SOLUSD",1773440899893,2.93772346,87.903,87.87,3.67164543]
["bitfinex","SOLUSD",1773440900076,2.93772346,87.901,87.871,11.38031887]
["bitfinex","SOLUSD",1773440901094,2.93772346,87.901,87.871,14.30275111]
["bitfinex","SOLUSD",1773440901469,2.93772346,87.901,87.871,11.38031887]
["bitfinex","SOLUSD",1773440901680,2.93772346,87.901,87.871,14.30275111]
["bitfinex","SOLUSD",1773440902195,2.84813705,87.899,87.871,14.30275111]
["bitfinex","SOLUSD",1773440902497,2.84813705,87.899,87.873,2.92243224]
["bitfinex","SOLUSD",1773440904393,2.84813705,87.897,87.874,14.30236259]
["bitfinex","SOLUSD",1773440904974,2.84813705,87.897,87.874,11.37993035]
["bitfinex","SOLUSD",1773440905196,2.84813705,87.897,87.872,7.26]
["bitfinex","SOLUSD",1773440906896,2.84813705,87.895,87.872,7.26]
["bitfinex","SOLUSD",1773440908501,11.37734088,87.894,87.872,7.26]
["bitfinex","SOLUSD",1773440908684,2.84813705,87.893,87.872,7.26]
["bitfinex","SOLUSD",1773440910695,2.84813705,87.879,87.841,2.92243224]
["bitfinex","SOLUSD",1773440910884,2.84813705,87.879,87.845,14.3060476]
["bitfinex","SOLUSD",1773440911196,2.84813705,87.879,87.846,2.92243224]
["bitfinex","SOLUSD",1773440911897,2.84813705,87.879,87.847,7.26]
["bitfinex","SOLUSD",1773440912090,2.84813705,87.877,87.848,11.38329842]
["bitfinex","SOLUSD",1773440912288,3.67164543,87.88,87.849,2.92243224]
["bitfinex","SOLUSD",1773440912492,11.37889442,87.882,87.851,2.92243224]
["bitfinex","SOLUSD",1773440912886,14.22703147,87.882,87.851,2.92243224]
["bitfinex","SOLUSD",1773440913202,2.84813705,87.881,87.853,2.92243224]
["bitfinex","SOLUSD",1773440914203,2.84813705,87.881,87.855,2.92243224]
["bitfinex","SOLUSD",1773440914403,11.37830613,87.887,87.861,2.92243224]
["bitfinex","SOLUSD",1773440914888,2.84813705,87.886,87.861,2.92243224]
["bitfinex","SOLUSD",1773440915799,2.84813705,87.886,87.862,11.3814846]
["bitfinex","SOLUSD",1773440916005,2.84813705,87.886,87.863,2.92243224]
["bitfinex","SOLUSD",1773440919908,2.84813705,87.884,87.852,7.26]
["bitfinex","SOLUSD",1773440920094,2.84813705,87.859,87.802,11.3892576]
["bitfinex","SOLUSD",1773440920294,2.84813705,87.839,87.803,2.92243224]
["bitfinex","SOLUSD",1773440920488,2.84813705,87.839,87.802,11.3892576]
["bitfinex","SOLUSD",1773440920489,2.84813705,87.839,87.811,2.92243224]
["bitfinex","SOLUSD",1773440921211,2.84813705,87.839,87.812,10.18243224]
["bitfinex","SOLUSD",1773440921594,2.84813705,87.839,87.813,2.92243224]
["bitfinex","SOLUSD",1773440922111,2.84813705,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1773440922310,2.84813705,87.839,87.815,2.92243224]
["bitfinex","SOLUSD",1773440924109,2.84813705,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1773440924291,2.84813705,87.837,87.814,11.38770583]
["bitfinex","SOLUSD",1773440926606,2.77156117,87.844,87.82,3.67164543]
["bitfinex","SOLUSD",1773440927111,2.77156117,87.844,87.821,2.80159903]
["bitfinex","SOLUSD",1773440928212,34.14,87.917,87.812,7.26]
["bitfinex","SOLUSD",1773440928213,2.77156117,87.829,87.812,7.26]
["bitfinex","SOLUSD",1773440928388,2.77156117,87.829,87.782,2.80159903]
["bitfinex","SOLUSD",1773440928389,2.77156117,87.829,87.802,11.38915611]
["bitfinex","SOLUSD",1773440928593,2.77156117,87.829,87.803,7.26]
["bitfinex","SOLUSD",1773440929288,11.3858906,87.828,87.803,7.26]
["bitfinex","SOLUSD",1773440929509,2.77156117,87.827,87.803,7.26]
["bitfinex","SOLUSD",1773440930610,2.77156117,87.819,87.803,7.26]
["bitfinex","SOLUSD",1773440931511,14.15867131,87.819,87.803,7.26]
["bitfinex","SOLUSD",1773440931731,2.9843277,87.818,87.803,7.26]
["bitfinex","SOLUSD",1773440932219,2.9843277,87.818,87.786,11.39123943]
["bitfinex","SOLUSD",1773440932405,2.9843277,87.823,87.791,2.92111632]
["bitfinex","SOLUSD",1773440933295,2.9843277,87.831,87.801,2.92111632]
["bitfinex","SOLUSD",1773440933498,2.9843277,87.831,87.81,3.67164543]
["bitfinex","SOLUSD",1773440933696,2.9843277,87.831,87.81,6.59276175]
["bitfinex","SOLUSD",1773440934714,2.9843277,87.831,87.81,2.92111632]
["bitfinex","SOLUSD",1773440935093,2.9843277,87.831,87.811,7.26]
["bitfinex","SOLUSD",1773440935299,11.38459166,87.839,87.812,2.92111632]
["bitfinex","SOLUSD",1773440935492,2.9843277,87.838,87.811,7.26]
["bitfinex","SOLUSD",1773440935817,2.9843277,87.838,87.812,2.92111632]
["bitfinex","SOLUSD",1773440936519,2.9843277,87.838,87.811,18.64809488]
["bitfinex","SOLUSD",1773440936711,2.9843277,87.838,87.812,2.92111632]
["bitfinex","SOLUSD",1773440937116,11.38472397,87.837,87.814,2.92111632]
["bitfinex","SOLUSD",1773440938118,2.9843277,87.855,87.821,2.92111632]
["bitfinex","SOLUSD",1773440938309,14.36686685,87.854,87.821,2.92111632]
["bitfinex","SOLUSD",1773440938621,2.9843277,87.853,87.821,2.92111632]
["bitfinex","SOLUSD",1773440939199,2.9843277,87.851,87.823,2.92111632]
["bitfinex","SOLUSD",1773440939509,2.9843277,87.851,87.825,2.92111632]
["bitfinex","SOLUSD",1773440940523,2.9843277,87.851,87.826,14.3072662]
["bitfinex","SOLUSD",1773440940720,2.9843277,87.866,87.831,2.92111632]
["bitfinex","SOLUSD",1773440941396,2.9843277,87.866,87.824,7.26]
["bitfinex","SOLUSD",1773440941397,2.9843277,87.849,87.824,7.26]
["bitfinex","SOLUSD",1773440941600,2.9843277,87.839,87.824,7.26]
["bitfinex","SOLUSD",1773440942514,2.9843277,87.837,87.824,7.26]
["bitfinex","SOLUSD",1773440949127,2.9843277,87.837,87.796,2.92111632]
["bitfinex","SOLUSD",1773440949317,2.9843277,87.829,87.791,2.92111632]
["bitfinex","SOLUSD",1773440949623,2.9843277,87.835,87.811,2.92111632]
["bitfinex","SOLUSD",1773440950423,2.9843277,87.835,87.812,10.18111632]
["bitfinex","SOLUSD",1773440950826,2.9843277,87.833,87.812,10.18111632]
["bitfinex","SOLUSD",1773440951515,2.9843277,87.833,87.812,7.26]
["bitfinex","SOLUSD",1773440952727,11.38457267,87.839,87.813,2.92111632]
["bitfinex","SOLUSD",1773440952911,2.9843277,87.841,87.815,2.92111632]
["bitfinex","SOLUSD",1773440953227,14.3686468,87.841,87.815,2.92111632]
["bitfinex","SOLUSD",1773440953429,2.9843277,87.84,87.815,2.92111632]
["bitfinex","SOLUSD",1773440954247,2.9843277,87.84,87.817,2.92111632]
["bitfinex","SOLUSD",1773440955909,2.9843277,87.84,87.818,2.92111632]
["bitfinex","SOLUSD",1773440957919,2.9843277,87.84,87.82,2.92111632]
["bitfinex","SOLUSD",1773440958223,11.38378393,87.845,87.821,2.92111632]
["bitfinex","SOLUSD",1773440958611,14.36811163,87.845,87.821,2.92111632]
["bitfinex","SOLUSD",1773440959122,14.36811163,87.845,87.822,7.26]
["bitfinex","SOLUSD",1773440959431,14.36811163,87.845,87.823,2.92111632]
["bitfinex","SOLUSD",1773440961236,2.85232937,87.858,87.809,0.14216157]
["bitfinex","SOLUSD",1773440961423,2.85232937,87.856,87.811,2.87584996]
["bitfinex","SOLUSD",1773440961628,2.85232937,87.849,87.821,2.87584996]
["bitfinex","SOLUSD",1773440963749,59.84863601,87.884,87.821,2.87584996]
["bitfinex","SOLUSD",1773440963918,2.85232937,87.879,87.84,3.67362195]
["bitfinex","SOLUSD",1773440964331,2.85232937,87.869,87.834,2.87584996]
["bitfinex","SOLUSD",1773440964532,2.85232937,87.869,87.841,7.26]
["bitfinex","SOLUSD",1773440965822,2.85232937,87.867,87.841,7.26]
["bitfinex","SOLUSD",1773440967343,0.14216157,87.891,87.818,2.87584996]
["bitfinex","SOLUSD",1773440967344,2.85232937,87.859,87.818,2.87584996]
["bitfinex","SOLUSD",1773440967837,2.85232937,87.859,87.821,2.87584996]
["bitfinex","SOLUSD",1773440968543,2.85232937,87.857,87.822,7.26]
["bitfinex","SOLUSD",1773440968739,2.85232937,87.857,87.822,18.64666848]
["bitfinex","SOLUSD",1773440968919,2.85232937,87.857,87.822,7.26]
["bitfinex","SOLUSD",1773440970144,2.85232937,87.849,87.822,7.26]
["bitfinex","SOLUSD",1773440970639,2.85232937,87.847,87.822,7.26]
["bitfinex","SOLUSD",1773440971135,11.38253154,87.854,87.831,2.87584996]
["bitfinex","SOLUSD",1773440971522,2.85232937,87.86,87.84,3.67362195]
["bitfinex","SOLUSD",1773440971717,2.85232937,87.858,87.824,2.87584996]
["bitfinex","SOLUSD",1773440972023,11.38142732,87.863,87.841,2.87584996]
["bitfinex","SOLUSD",1773440972339,2.85232937,87.862,87.841,2.87584996]
["bitfinex","SOLUSD",1773440972636,2.85232937,87.86,87.841,2.87584996]
["bitfinex","SOLUSD",1773440974731,2.85232937,87.858,87.831,2.87584996]
["bitfinex","SOLUSD",1773440974941,2.85232937,87.858,87.84,7.26]
["bitfinex","SOLUSD",1773440976837,11.38213232,87.857,87.84,7.26]
["bitfinex","SOLUSD",1773440977144,2.85232937,87.856,87.84,7.26]
["bitfinex","SOLUSD",1773440979853,11.38239144,87.855,87.84,7.26]
["bitfinex","SOLUSD",1773440980143,14.23472081,87.855,87.84,7.26]
["bitfinex","SOLUSD",1773440980349,2.85232937,87.854,87.84,7.26]
["bitfinex","SOLUSD",1773440982442,11.38265056,87.853,87.84,7.26]
["bitfinex","SOLUSD",1773440982639,2.85232937,87.861,87.84,7.26]
["bitfinex","SOLUSD",1773440982843,2.85232937,87.861,87.841,2.86517472]
["bitfinex","SOLUSD",1773440983058,2.85232937,87.866,87.841,2.86517472]
["bitfinex","SOLUSD",1773440984064,2.85232937,87.864,87.841,2.86517472]
["bitfinex","SOLUSD",1773440986251,11.38135506,87.863,87.842,2.82067395]
["bitfinex","SOLUSD",1773440986660,14.09031113,87.863,87.842,2.82067395]
["bitfinex","SOLUSD",1773440986841,2.70895607,87.862,87.842,2.82067395]
["bitfinex","SOLUSD",1773440987041,2.70895607,87.862,87.84,7.26]
["bitfinex","SOLUSD",1773440987575,2.70895607,87.849,87.804,2.95506722]
["bitfinex","SOLUSD",1773440987858,2.70895607,87.839,87.802,2.82067395]
["bitfinex","SOLUSD",1773440988033,2.70895607,87.847,87.813,2.82067395]
["bitfinex","SOLUSD",1773440988639,28.45338766,87.863,87.821,2.82067395]
["bitfinex","SOLUSD",1773440988640,11.38187322,87.859,87.821,2.82067395]
["bitfinex","SOLUSD",1773440988840,2.70895607,87.858,87.821,2.82067395]
["bitfinex","SOLUSD",1773440990156,2.70895607,87.856,87.823,2.82067395]
["bitfinex","SOLUSD",1773440992551,2.69695263,87.839,87.807,2.797358]
["bitfinex","SOLUSD",1773440992753,2.69695263,87.839,87.811,2.797358]
["bitfinex","SOLUSD",1773440997866,2.69695263,87.837,87.812,11.38796519]
["bitfinex","SOLUSD",1773441000065,14.08175755,87.837,87.813,2.797358]
["bitfinex","SOLUSD",1773441000246,2.69695263,87.836,87.813,2.797358]
["bitfinex","SOLUSD",1773441000446,3.3,87.862,87.81,3.67362195]
["bitfinex","SOLUSD",1773441000447,2.69695263,87.839,87.81,3.67362195]
["bitfinex","SOLUSD",1773441000647,2.69695263,87.839,87.811,7.26]
["bitfinex","SOLUSD",1773441001043,2.69695263,87.839,87.812,2.797358]
["bitfinex","SOLUSD",1773441001667,2.69695263,87.837,87.811,7.26]
["bitfinex","SOLUSD",1773441002860,2.69695263,87.829,87.8,3.67362195]
["bitfinex","SOLUSD",1773441003047,2.69695263,87.829,87.801,7.26]
["bitfinex","SOLUSD",1773441003669,11.3858906,87.828,87.801,7.26]
["bitfinex","SOLUSD",1773441003866,2.69695263,87.827,87.801,7.26]
["bitfinex","SOLUSD",1773441004371,2.69695263,87.827,87.803,2.797358]
["bitfinex","SOLUSD",1773441004751,2.69695263,87.827,87.804,7.26]
["bitfinex","SOLUSD",1773441005855,2.69695263,87.825,87.804,7.26]
["bitfinex","SOLUSD",1773441007670,2.69695263,87.823,87.804,7.26]
["bitfinex","SOLUSD",1773441009561,2.69695263,87.821,87.804,7.26]
["bitfinex","SOLUSD",1773441009752,2.69695263,87.821,87.773,2.797358]
["bitfinex","SOLUSD",1773441009966,2.69695263,87.809,87.773,2.797358]
["bitfinex","SOLUSD",1773441010971,2.69695263,87.809,87.78,3.67442921]
["bitfinex","SOLUSD",1773441011570,2.69695263,87.809,87.781,2.797358]
["bitfinex","SOLUSD",1773441011870,2.69695263,87.807,87.783,2.797358]
["bitfinex","SOLUSD",1773441012072,120.0,88.55,87.8,6.47178721]
["bitfinex","SOLUSD",1773441012073,11.38679814,87.821,87.8,6.47178721]
["bitfinex","SOLUSD",1773441012254,11.38679814,87.821,87.801,2.797358]
["bitfinex","SOLUSD",1773441013559,11.38563133,87.83,87.803,2.797358]
["bitfinex","SOLUSD",1773441013970,28.46388588,87.831,87.803,2.797358]
["bitfinex","SOLUSD",1773441014174,2.69695263,87.83,87.804,7.26]
["bitfinex","SOLUSD",1773441014379,2.69695263,87.83,87.805,2.797358]
["bitfinex","SOLUSD",1773441016189,2.69695263,87.828,87.805,2.797358]
["bitfinex","SOLUSD",1773441017275,11.38523352,87.834,87.811,2.797358]
["bitfinex","SOLUSD",1773441017585,2.69695263,87.833,87.813,2.797358]
["bitfinex","SOLUSD",1773441017785,2.69695263,87.833,87.812,7.26]
["bitfinex","SOLUSD",1773441018682,2.69695263,87.831,87.812,7.26]
["bitfinex","SOLUSD",1773441019472,2.69695263,87.831,87.81,1.17442921]
["bitfinex","SOLUSD",1773441019675,2.69695263,87.831,87.811,2.797358]
["bitfinex","SOLUSD",1773441020677,2.69695263,87.842,87.821,2.797358]
["bitfinex","SOLUSD",1773441020884,2.69695263,87.842,87.822,7.26]
["bitfinex","SOLUSD",1773441022182,2.69695263,87.842,87.822,10.01832058]
["bitfinex","SOLUSD",1773441022490,2.69695263,87.842,87.823,2.75832058]
["bitfinex","SOLUSD",1773441023564,14.08107277,87.842,87.823,2.75832058]
["bitfinex","SOLUSD",1773441024571,2.67737365,87.869,87.831,2.75832058]
["bitfinex","SOLUSD",1773441024883,2.67737365,87.868,87.831,2.75832058]
["bitfinex","SOLUSD",1773441025076,2.67737365,87.859,87.831,2.75832058]
["bitfinex","SOLUSD",1773441025271,2.67737365,87.857,87.832,7.26]
["bitfinex","SOLUSD",1773441027889,2.67737365,87.855,87.832,7.26]
["bitfinex","SOLUSD",1773441028589,11.38226188,87.856,87.834,2.75832058]
["bitfinex","SOLUSD",1773441029191,2.67737365,87.855,87.834,2.75832058]
["bitfinex","SOLUSD",1773441029689,11.38226188,87.856,87.834,2.75832058]
["bitfinex","SOLUSD",1773441030779,11.38174368,87.86,87.834,2.75832058]
["bitfinex","SOLUSD",1773441031087,2.67737365,87.859,87.836,2.75832058]
["bitfinex","SOLUSD",1773441031675,11.38174368,87.86,87.841,2.75832058]
["bitfinex","SOLUSD",1773441032191,11.3806578,87.869,87.841,2.75832058]
["bitfinex","SOLUSD",1773441032491,2.67737365,87.878,87.841,2.75832058]
["bitfinex","SOLUSD",1773441032881,2.67737365,87.876,87.843,2.75832058]
["bitfinex","SOLUSD",1773441033190,2.67737365,87.876,87.845,2.75832058]
["bitfinex","SOLUSD",1773441034689,11.37980085,87.875,87.847,2.75832058]
["bitfinex","SOLUSD",1773441034990,2.67737365,87.874,87.851,2.75832058]
["bitfinex","SOLUSD",1773441035582,2.67737365,87.877,87.851,2.75832058]
["bitfinex","SOLUSD",1773441035989,2.67737365,87.884,87.861,2.75832058]
["bitfinex","SOLUSD",1773441036292,2.67737365,87.884,87.851,2.75832058]
["bitfinex","SOLUSD",1773441036679,2.67737365,87.882,87.853,2.75832058]
["bitfinex","SOLUSD",1773441037086,2.67737365,87.887,87.861,2.75832058]
["bitfinex","SOLUSD",1773441037278,2.67737365,87.887,87.862,7.26]
["bitfinex","SOLUSD",1773441039098,2.67737365,87.885,87.853,2.75832058]
["bitfinex","SOLUSD",1773441039695,39.82431786,87.886,87.85,3.67442921]
["bitfinex","SOLUSD",1773441039696,3.67442921,87.88,87.85,3.67442921]
["bitfinex","SOLUSD",1773441039875,3.67442921,87.88,87.758,45.57982871]
["bitfinex","SOLUSD",1773441039876,2.67737365,87.859,87.805,2.75832058]
["bitfinex","SOLUSD",1773441040076,2.67737365,87.819,87.791,2.75832058]
["bitfinex","SOLUSD",1773441040383,3.67442921,87.82,87.791,2.75832058]
["bitfinex","SOLUSD",1773441040384,2.67737365,87.81,87.791,2.75832058]
["bitfinex","SOLUSD",1773441040976,11.38848396,87.808,87.788,7.26]
["bitfinex","SOLUSD",1773441041189,2.67737365,87.807,87.788,7.26]
["bitfinex","SOLUSD",1773441042192,2.67737365,87.812,87.789,2.75832058]
["bitfinex","SOLUSD",1773441042389,2.67737365,87.812,87.788,7.26]
["bitfinex","SOLUSD",1773441042594,2.67737365,87.812,87.788,10.01832058]
["bitfinex","SOLUSD",1773441042791,11.3879531,87.813,87.788,10.01832058]
["bitfinex","SOLUSD",1773441042792,2.67737365,87.809,87.788,10.01832058]
["bitfinex","SOLUSD",1773441043088,2.67737365,87.809,87.788,7.26]
["bitfinex","SOLUSD",1773441043488,2.67737365,87.809,87.789,11.39094875]
["bitfinex","SOLUSD",1773441043800,2.67737365,87.812,87.79,2.75832058]
["bitfinex","SOLUSD",1773441044683,11.3879531,87.813,87.788,7.26]
["bitfinex","SOLUSD",1773441044684,2.67737365,87.809,87.788,7.26]
["bitfinex","SOLUSD",1773441046297,2.79033498,87.807,87.788,7.26]
["bitfinex","SOLUSD",1773441048902,3.67442921,87.81,87.788,7.26]
["bitfinex","SOLUSD",1773441049200,11.38874336,87.806,87.788,7.26]
["bitfinex","SOLUSD",1773441050696,3.67442921,87.8,87.741,2.93184369]
["bitfinex","SOLUSD",1773441050888,2.87481955,87.778,87.741,2.93184369]
["bitfinex","SOLUSD",1773441052003,2.87481955,87.778,87.745,2.93306205]
["bitfinex","SOLUSD",1773441052004,11.392506,87.777,87.745,2.93306205]
["bitfinex","SOLUSD",1773441052705,2.87481955,87.776,87.745,2.93306205]
["bitfinex","SOLUSD",1773441053003,2.87481955,87.776,87.74,0.1]
["bitfinex","SOLUSD",1773441053192,2.87481955,87.769,87.741,7.26]
["bitfinex","SOLUSD",1773441053502,39.87377102,87.777,87.742,2.93306205]
["bitfinex","SOLUSD",1773441053698,2.87481955,87.78,87.75,3.67442921]
["bitfinex","SOLUSD",1773441053898,11.38835426,87.809,87.771,2.93306205]
["bitfinex","SOLUSD",1773441054091,2.87481955,87.806,87.771,2.93306205]
["bitfinex","SOLUSD",1773441054907,2.87481955,87.806,87.773,2.93306205]
["bitfinex","SOLUSD",1773441056910,2.87481955,87.804,87.773,2.93306205]
["bitfinex","SOLUSD",1773441057092,2.87481955,87.804,87.775,2.93306205]
["bitfinex","SOLUSD",1773441059003,2.87481955,87.802,87.775,2.93306205]
["bitfinex","SOLUSD",1773441060999,11.38884884,87.806,87.781,2.93306205]
["bitfinex","SOLUSD",1773441061311,6.97442921,87.82,87.791,2.93306205]
["bitfinex","SOLUSD",1773441061312,11.38757615,87.815,87.791,2.93306205]
["bitfinex","SOLUSD",1773441061507,11.38757615,87.815,87.793,2.93306205]
["bitfinex","SOLUSD",1773441061707,14.2623957,87.815,87.793,2.93306205]
["bitfinex","SOLUSD",1773441063214,2.87481955,87.809,87.771,2.93306205]
["bitfinex","SOLUSD",1773441064404,2.87481955,87.807,87.773,2.93306205]
["bitfinex","SOLUSD",1773441065009,2.87481955,87.799,87.773,2.93306205]
["bitfinex","SOLUSD",1773441067619,2.87481955,87.797,87.773,2.93306205]
["bitfinex","SOLUSD",1773441068315,2.87481955,87.797,87.697,34.15]
["bitfinex","SOLUSD",1773441068316,3.67442921,87.78,87.743,2.93306205]
["bitfinex","SOLUSD",1773441068528,2.87481955,87.779,87.743,2.93306205]
["bitfinex","SOLUSD",1773441069227,2.87481955,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773441069424,2.87481955,87.777,87.742,7.26]
["bitfinex","SOLUSD",1773441069604,2.87481955,87.777,87.743,2.93306205]
["bitfinex","SOLUSD",1773441070219,2.87481955,87.77,87.743,2.93306205]
["bitfinex","SOLUSD",1773441070423,2.87481955,87.777,87.743,2.93306205]
["bitfinex","SOLUSD",1773441071715,2.87481955,87.775,87.743,2.93306205]
["bitfinex","SOLUSD",1773441072331,2.87481955,87.775,87.745,2.93306205]
["bitfinex","SOLUSD",1773441073103,2.87481955,87.775,87.747,2.93306205]
["bitfinex","SOLUSD",1773441073310,2.87481955,87.775,87.751,2.93306205]
["bitfinex","SOLUSD",1773441073632,11.39224643,87.779,87.751,2.93306205]
["bitfinex","SOLUSD",1773441075618,2.87481955,87.778,87.753,2.93306205]
["bitfinex","SOLUSD",1773441077540,11.392506,87.777,87.753,2.93306205]
["bitfinex","SOLUSD",1773441077835,2.87481955,87.776,87.753,2.93306205]
["bitfinex","SOLUSD",1773441078224,2.87481955,87.776,87.741,2.93306205]
["bitfinex","SOLUSD",1773441078424,2.87481955,87.776,87.754,7.26]
["bitfinex","SOLUSD",1773441079423,3.67931936,87.78,87.754,7.26]
["bitfinex","SOLUSD",1773441079424,2.87481955,87.774,87.754,7.26]
["bitfinex","SOLUSD",1773441079735,2.87481955,87.774,87.746,2.93306205]
["bitfinex","SOLUSD",1773441080736,2.87481955,87.774,87.748,2.93306205]
["bitfinex","SOLUSD",1773441081427,2.79318374,87.772,87.748,2.93306205]
["bitfinex","SOLUSD",1773441081950,2.79318374,87.769,87.74,0.1]
["bitfinex","SOLUSD",1773441082116,2.79318374,87.726,87.681,2.88299743]
["bitfinex","SOLUSD",1773441082319,0.14216157,87.758,87.696,2.88299743]
["bitfinex","SOLUSD",1773441082320,2.79318374,87.749,87.696,2.88299743]
["bitfinex","SOLUSD",1773441082542,11.39302518,87.773,87.742,2.88299743]
["bitfinex","SOLUSD",1773441082749,11.39302518,87.773,87.723,2.88299743]
["bitfinex","SOLUSD",1773441082750,2.79318374,87.769,87.723,2.88299743]
["bitfinex","SOLUSD",1773441083044,2.79318374,87.739,87.715,7.26]
["bitfinex","SOLUSD",1773441083223,2.79318374,87.729,87.692,2.88299743]
["bitfinex","SOLUSD",1773441083545,2.79318374,87.727,87.701,2.88299743]
["bitfinex","SOLUSD",1773441083841,3.67931936,87.74,87.701,2.88299743]
["bitfinex","SOLUSD",1773441084020,2.79318374,87.738,87.704,2.88299743]
["bitfinex","SOLUSD",1773441084228,2.79318374,87.738,87.697,2.88299743]
["bitfinex","SOLUSD",1773441084422,2.79318374,87.738,87.68,0.1]
["bitfinex","SOLUSD",1773441084423,2.79318374,87.738,87.701,2.88299743]
["bitfinex","SOLUSD",1773441084718,2.79318374,87.738,87.7,3.67931936]
["bitfinex","SOLUSD",1773441084719,2.79318374,87.719,87.698,7.26]
["bitfinex","SOLUSD",1773441084926,2.79318374,87.707,87.68,0.1]
["bitfinex","SOLUSD",1773441085132,2.79318374,87.707,87.681,2.88299743]
["bitfinex","SOLUSD",1773441085648,2.79318374,87.707,87.665,11.67904655]
["bitfinex","SOLUSD",1773441085649,2.79318374,87.703,87.667,2.88299743]
["bitfinex","SOLUSD",1773441085831,2.79318374,87.701,87.671,2.88299743]
["bitfinex","SOLUSD",1773441086230,2.79318374,87.701,87.672,10.14299743]
["bitfinex","SOLUSD",1773441086420,11.4017285,87.706,87.673,2.88299743]
["bitfinex","SOLUSD",1773441086616,7.26,87.743,87.672,7.26]
["bitfinex","SOLUSD",1773441086617,11.4010569,87.712,87.691,2.88299743]
["bitfinex","SOLUSD",1773441086819,11.4010569,87.712,87.7,3.67931936]
["bitfinex","SOLUSD",1773441087039,11.4010569,87.712,87.691,2.88299743]
["bitfinex","SOLUSD",1773441087236,2.93534531,87.739,87.701,2.88299743]
["bitfinex","SOLUSD",1773441087437,7.07064179,87.751,87.685,2.88299743]
["bitfinex","SOLUSD",1773441087438,2.79318374,87.717,87.685,2.88299743]
["bitfinex","SOLUSD",1773441087641,2.79318374,87.715,87.685,2.88299743]
["bitfinex","SOLUSD",1773441088023,11.40016872,87.718,87.691,2.88299743]
["bitfinex","SOLUSD",1773441089125,11.40016872,87.718,87.693,2.88299743]
["bitfinex","SOLUSD",1773441089726,28.49702554,87.729,87.701,2.88299743]
["bitfinex","SOLUSD",1773441089727,11.39875851,87.729,87.701,2.88299743]
["bitfinex","SOLUSD",1773441089929,28.49356243,87.74,87.711,2.88299743]
["bitfinex","SOLUSD",1773441089930,11.39813649,87.734,87.711,2.88299743]
["bitfinex","SOLUSD",1773441090345,7.05201384,87.749,87.721,2.88299743]
["bitfinex","SOLUSD",1773441090644,7.05201384,87.749,87.693,39.9118968]
["bitfinex","SOLUSD",1773441090645,7.05201384,87.749,87.741,2.88299743]
["bitfinex","SOLUSD",1773441090827,7.05201384,87.749,87.737,7.26]
["bitfinex","SOLUSD",1773441091229,7.05201384,87.749,87.738,2.88299743]
["bitfinex","SOLUSD",1773441091438,7.05201384,87.749,87.74,6.56231679]
["bitfinex","SOLUSD",1773441091642,7.05201384,87.749,87.74,2.88299743]
["bitfinex","SOLUSD",1773441092247,7.05201384,87.749,87.737,7.26]
["bitfinex","SOLUSD",1773441096441,8.76077189,87.77,87.737,7.26]
["bitfinex","SOLUSD",1773441096442,2.79318374,87.79,87.741,2.88299743]
["bitfinex","SOLUSD",1773441096639,2.79318374,87.79,87.738,11.3975554]
["bitfinex","SOLUSD",1773441096640,11.38995623,87.797,87.771,2.88299743]
["bitfinex","SOLUSD",1773441097131,14.18313997,87.797,87.771,2.88299743]
["bitfinex","SOLUSD",1773441097331,2.79318374,87.796,87.771,2.88299743]
["bitfinex","SOLUSD",1773441098034,2.79318374,87.796,87.772,7.26]
["bitfinex","SOLUSD",1773441099456,2.79318374,87.779,87.742,2.88299743]
["bitfinex","SOLUSD",1773441100457,2.79318374,87.777,87.744,2.88299743]
["bitfinex","SOLUSD",1773441100752,2.79318374,87.777,87.746,2.88299743]
["bitfinex","SOLUSD",1773441102457,11.3926358,87.776,87.746,2.88299743]
["bitfinex","SOLUSD",1773441102651,11.3926358,87.776,87.745,7.26]
["bitfinex","SOLUSD",1773441102652,11.3926358,87.776,87.748,2.88299743]
["bitfinex","SOLUSD",1773441102841,2.79318374,87.775,87.745,7.26]
["bitfinex","SOLUSD",1773441103043,2.79318374,87.769,87.733,2.88299743]
["bitfinex","SOLUSD",1773441103341,2.79318374,87.769,87.735,2.88299743]
["bitfinex","SOLUSD",1773441104246,2.79318374,87.767,87.741,14.28017776]
["bitfinex","SOLUSD",1773441104436,2.79318374,87.767,87.742,2.88299743]
["bitfinex","SOLUSD",1773441104633,2.79318374,87.782,87.751,2.88299743]
["bitfinex","SOLUSD",1773441105038,2.79318374,87.769,87.741,2.88299743]
["bitfinex","SOLUSD",1773441105338,11.39172732,87.783,87.751,2.88299743]
["bitfinex","SOLUSD",1773441105538,11.39172732,87.783,87.761,2.88299743]
["bitfinex","SOLUSD",1773441105759,11.39118202,87.788,87.762,7.26]
["bitfinex","SOLUSD",1773441106055,2.69679758,87.779,87.733,2.89263555]
["bitfinex","SOLUSD",1773441106253,2.69679758,87.767,87.735,2.89263555]
["bitfinex","SOLUSD",1773441106450,2.69679758,87.767,87.741,2.89263555]
["bitfinex","SOLUSD",1773441106759,11.39367423,87.768,87.741,2.89263555]
["bitfinex","SOLUSD",1773441107259,2.69679758,87.767,87.742,7.26]
["bitfinex","SOLUSD",1773441107459,2.69679758,87.78,87.751,2.89263555]
["bitfinex","SOLUSD",1773441107656,11.39228397,87.779,87.751,2.89263555]
["bitfinex","SOLUSD",1773441108161,11.39228397,87.779,87.76,11.65340744]
["bitfinex","SOLUSD",1773441108853,2.69679758,87.788,87.76,11.65340744]
["bitfinex","SOLUSD",1773441109057,2.69679758,87.794,87.77,8.76077189]
["bitfinex","SOLUSD",1773441109358,2.69679758,87.779,87.741,2.89263555]
["bitfinex","SOLUSD",1773441110446,8.76077189,87.77,87.743,2.89263555]
["bitfinex","SOLUSD",1773441110652,2.69679758,87.769,87.744,7.26]
["bitfinex","SOLUSD",1773441110851,2.69679758,87.769,87.745,2.89263555]
["bitfinex","SOLUSD",1773441111057,39.87331677,87.778,87.751,2.76842241]
["bitfinex","SOLUSD",1773441111058,11.39237622,87.778,87.751,2.76842241]
["bitfinex","SOLUSD",1773441111257,11.39186118,87.782,87.751,2.76842241]
["bitfinex","SOLUSD",1773441111945,2.75078951,87.781,87.751,2.76842241]
["bitfinex","SOLUSD",1773441112146,11.39211665,87.78,87.751,2.76842241]
["bitfinex","SOLUSD",1773441112345,11.39211665,87.78,87.761,2.76842241]
["bitfinex","SOLUSD",1773441112971,28.47797625,87.788,87.761,2.76842241]
["bitfinex","SOLUSD",1773441113147,11.39166255,87.784,87.761,2.76842241]
["bitfinex","SOLUSD",1773441114548,11.39166255,87.784,87.73,0.14216157]
["bitfinex","SOLUSD",1773441114549,2.75078951,87.805,87.771,2.76842241]
["bitfinex","SOLUSD",1773441114867,2.75078951,87.81,87.79,8.76077189]
["bitfinex","SOLUSD",1773441115448,11.38809488,87.811,87.791,2.76842241]
["bitfinex","SOLUSD",1773441116450,2.75078951,87.815,87.791,2.76842241]
["bitfinex","SOLUSD",1773441116966,2.75078951,87.839,87.801,2.76842241]
["bitfinex","SOLUSD",1773441117168,2.75078951,87.839,87.791,39.86735166]
["bitfinex","SOLUSD",1773441117169,2.75078951,87.839,87.811,2.76842241]
["bitfinex","SOLUSD",1773441117370,2.75078951,87.839,87.813,2.76842241]
["bitfinex","SOLUSD",1773441118545,2.75078951,87.837,87.812,7.26]
["bitfinex","SOLUSD",1773441118749,2.75078951,87.837,87.813,2.76842241]
["bitfinex","SOLUSD",1773441119264,2.75078951,87.837,87.814,10.02842241]
["bitfinex","SOLUSD",1773441120653,2.75078951,87.829,87.801,2.76842241]
["bitfinex","SOLUSD",1773441121467,2.75078951,87.819,87.785,2.76842241]
["bitfinex","SOLUSD",1773441121683,39.84698756,87.836,87.775,2.76842241]
["bitfinex","SOLUSD",1773441121684,2.75078951,87.809,87.775,2.76842241]
["bitfinex","SOLUSD",1773441121863,2.75078951,87.809,87.778,7.26]
["bitfinex","SOLUSD",1773441122676,2.75078951,87.807,87.778,7.26]
["bitfinex","SOLUSD",1773441122880,2.75078951,87.807,87.779,2.76842241]
["bitfinex","SOLUSD",1773441123275,2.75078951,87.807,87.778,7.26]
["bitfinex","SOLUSD",1773441123873,11.38848396,87.808,87.779,2.76842241]
["bitfinex","SOLUSD",1773441124453,2.75078951,87.807,87.779,2.76842241]
["bitfinex","SOLUSD",1773441125149,11.38874336,87.806,87.779,2.76842241]
["bitfinex","SOLUSD",1773441125459,2.75078951,87.805,87.779,2.76842241]
["bitfinex","SOLUSD",1773441126770,11.38900277,87.804,87.779,2.76842241]
["bitfinex","SOLUSD",1773441127579,14.13979228,87.804,87.779,2.76842241]
["bitfinex","SOLUSD",1773441127755,14.13979228,87.804,87.748,2.57941758]
["bitfinex","SOLUSD",1773441127756,2.75078951,87.828,87.791,2.76842241]
["bitfinex","SOLUSD",1773441127960,2.75078951,87.828,87.793,2.76842241]
["bitfinex","SOLUSD",1773441128157,2.75078951,87.828,87.801,2.76842241]
["bitfinex","SOLUSD",1773441128986,11.38602024,87.827,87.801,2.76842241]
["bitfinex","SOLUSD",1773441131179,2.75078951,87.827,87.801,2.76842241]
["bitfinex","SOLUSD",1773441132181,11.38614988,87.826,87.801,2.76842241]
["bitfinex","SOLUSD",1773441132681,2.75078951,87.822,87.793,2.76842241]
["bitfinex","SOLUSD",1773441133261,11.38614988,87.826,87.801,2.76842241]
["bitfinex","SOLUSD",1773441133461,11.38614988,87.826,87.803,2.76842241]
["bitfinex","SOLUSD",1773441134409,0.14216157,87.851,87.802,7.26]
["bitfinex","SOLUSD",1773441134410,11.3849832,87.835,87.811,2.76842241]
["bitfinex","SOLUSD",1773441134591,11.3849832,87.835,87.813,2.76842241]
["bitfinex","SOLUSD",1773441136079,11.38368717,87.845,87.821,2.76842241]
["bitfinex","SOLUSD",1773441136284,11.38368717,87.845,87.831,2.76842241]
["bitfinex","SOLUSD",1773441136492,28.45599782,87.855,87.831,2.76842241]
["bitfinex","SOLUSD",1773441136986,28.45599782,87.855,87.83,8.74903392]
["bitfinex","SOLUSD",1773441136987,28.45599782,87.855,87.832,10.02842241]
["bitfinex","SOLUSD",1773441138577,42.58917877,87.855,87.832,10.02842241]
["bitfinex","SOLUSD",1773441138772,39.83838926,87.855,87.833,2.76842241]
["bitfinex","SOLUSD",1773441139670,2.75078951,87.854,87.833,2.76842241]
["bitfinex","SOLUSD",1773441140789,11.38265056,87.853,87.833,2.76842241]
["bitfinex","SOLUSD",1773441143500,2.76037664,87.852,87.832,7.26]
["bitfinex","SOLUSD",1773441143672,2.76037664,87.852,87.82,8.74903392]
["bitfinex","SOLUSD",1773441144588,28.45599782,87.855,87.794,11.39030002]
["bitfinex","SOLUSD",1773441144589,2.76037664,87.839,87.794,11.39030002]
["bitfinex","SOLUSD",1773441144889,2.76037664,87.829,87.795,7.26]
["bitfinex","SOLUSD",1773441145681,2.76037664,87.827,87.798,2.70792219]
["bitfinex","SOLUSD",1773441146572,2.76037664,87.827,87.79,8.74903392]
["bitfinex","SOLUSD",1773441146573,8.74903392,87.81,87.774,2.70792219]
["bitfinex","SOLUSD",1773441146789,2.76037664,87.799,87.769,2.70792219]
["bitfinex","SOLUSD",1773441147093,2.76037664,87.799,87.771,2.70792219]
["bitfinex","SOLUSD",1773441147688,0.14216157,87.821,87.75,2.70792219]
["bitfinex","SOLUSD",1773441147689,2.76037664,87.797,87.75,2.70792219]
["bitfinex","SOLUSD",1773441147871,2.76037664,87.797,87.768,2.70792219]
["bitfinex","SOLUSD",1773441148285,2.76037664,87.789,87.73,0.14216157]
["bitfinex","SOLUSD",1773441148491,2.76037664,87.797,87.76,8.74903392]
["bitfinex","SOLUSD",1773441148994,2.76037664,87.797,87.768,7.26]
["bitfinex","SOLUSD",1773441149690,2.76037664,87.795,87.768,7.26]
["bitfinex","SOLUSD",1773441153390,2.76037664,87.793,87.768,7.26]
["bitfinex","SOLUSD",1773441155281,39.86695826,87.792,87.768,7.26]
["bitfinex","SOLUSD",1773441155482,2.76037664,87.791,87.768,7.26]
["bitfinex","SOLUSD",1773441156099,2.76037664,87.779,87.755,7.26]
["bitfinex","SOLUSD",1773441156380,3.67771075,87.79,87.757,2.70792219]
["bitfinex","SOLUSD",1773441156584,39.86695826,87.792,87.76,3.67771075]
["bitfinex","SOLUSD",1773441156789,39.86695826,87.792,87.762,2.70792219]
["bitfinex","SOLUSD",1773441158281,39.86377976,87.799,87.762,2.70792219]
["bitfinex","SOLUSD",1773441158482,2.76037664,87.798,87.762,2.70792219]
["bitfinex","SOLUSD",1773441159197,2.76037664,87.798,87.763,2.70792219]
["bitfinex","SOLUSD",1773441160197,56.9303183,87.827,87.771,2.70792219]
["bitfinex","SOLUSD",1773441160198,2.76037664,87.804,87.771,2.70792219]
["bitfinex","SOLUSD",1773441160500,2.76037664,87.799,87.762,2.70792219]
["bitfinex","SOLUSD",1773441161786,2.76037664,87.799,87.732,56.99167599]
["bitfinex","SOLUSD",1773441161787,2.76037664,87.779,87.739,2.70792219]
["bitfinex","SOLUSD",1773441162097,2.76037664,87.779,87.741,2.70792219]
["bitfinex","SOLUSD",1773441162278,2.76037664,87.777,87.742,2.70792219]
["bitfinex","SOLUSD",1773441163003,2.76037664,87.777,87.744,2.70792219]
["bitfinex","SOLUSD",1773441163497,2.76037664,87.769,87.744,2.70792219]
["bitfinex","SOLUSD",1773441163703,11.39237622,87.778,87.751,2.70792219]
["bitfinex","SOLUSD",1773441164079,14.15275286,87.778,87.751,2.70792219]
["bitfinex","SOLUSD",1773441165505,2.76037664,87.777,87.751,2.70792219]
["bitfinex","SOLUSD",1773441166597,2.76037664,87.777,87.753,2.54771724]
["bitfinex","SOLUSD",1773441167105,2.65223205,87.788,87.753,2.54771724]
["bitfinex","SOLUSD",1773441167602,2.65223205,87.786,87.753,2.54771724]
["bitfinex","SOLUSD",1773441168503,2.65223205,87.779,87.743,2.54771724]
["bitfinex","SOLUSD",1773441168694,2.65223205,87.779,87.744,7.26]
["bitfinex","SOLUSD",1773441168901,2.65223205,87.769,87.744,7.26]
["bitfinex","SOLUSD",1773441169905,2.65223205,87.767,87.744,7.26]
["bitfinex","SOLUSD",1773441171178,2.65223205,87.767,87.744,9.99412533]
["bitfinex","SOLUSD",1773441171384,2.65223205,87.767,87.745,2.73412533]
["bitfinex","SOLUSD",1773441172097,13.95539949,87.766,87.745,2.73412533]
["bitfinex","SOLUSD",1773441174205,2.56146563,87.765,87.745,2.73412533]
["bitfinex","SOLUSD",1773441174510,2.56146563,87.773,87.747,2.73412533]
["bitfinex","SOLUSD",1773441177611,2.56146563,87.771,87.747,2.73412533]
["bitfinex","SOLUSD",1773441177817,2.56146563,87.771,87.744,7.26]
["bitfinex","SOLUSD",1773441179898,2.56146563,87.769,87.744,7.26]
["bitfinex","SOLUSD",1773441181016,2.56146563,87.749,87.722,2.73412533]
["bitfinex","SOLUSD",1773441181217,2.56146563,87.739,87.71,2.83412533]
["bitfinex","SOLUSD",1773441181399,3.67771075,87.73,87.697,68.26]
["bitfinex","SOLUSD",1773441181599,0.14216157,87.751,87.701,2.73412533]
["bitfinex","SOLUSD",1773441181600,2.56146563,87.729,87.701,2.73412533]
["bitfinex","SOLUSD",1773441181793,11.39614126,87.749,87.711,2.73412533]
["bitfinex","SOLUSD",1773441182093,4.82477569,87.783,87.71,3.67771075]
["bitfinex","SOLUSD",1773441182094,2.56146563,87.776,87.741,2.73412533]
["bitfinex","SOLUSD",1773441182299,2.56146563,87.776,87.75,3.67771075]
["bitfinex","SOLUSD",1773441182516,2.56146563,87.776,87.751,7.26]
["bitfinex","SOLUSD",1773441182719,2.56146563,87.776,87.707,0.14216157]
["bitfinex","SOLUSD",1773441182896,2.56146563,87.769,87.74,3.67771075]
["bitfinex","SOLUSD",1773441183501,2.56146563,87.769,87.73,3.67771075]
["bitfinex","SOLUSD",1773441183698,2.56146563,87.767,87.73,3.67771075]
["bitfinex","SOLUSD",1773441183918,2.56146563,87.767,87.731,7.26]
["bitfinex","SOLUSD",1773441184710,2.56146563,87.767,87.732,1.00549223]
["bitfinex","SOLUSD",1773441185314,2.56146563,87.767,87.731,7.26]
["bitfinex","SOLUSD",1773441185919,2.56146563,87.765,87.731,7.26]
["bitfinex","SOLUSD",1773441186421,2.56146563,87.765,87.732,0.99897952]
["bitfinex","SOLUSD",1773441187514,2.56146563,87.765,87.733,0.99505862]
["bitfinex","SOLUSD",1773441188518,2.56146563,87.763,87.735,0.98890245]
["bitfinex","SOLUSD",1773441188724,2.56146563,87.763,87.74,3.67771075]
["bitfinex","SOLUSD",1773441188922,2.56146563,87.763,87.735,0.98890245]
["bitfinex","SOLUSD",1773441189705,2.56146563,87.763,87.731,7.26]
["bitfinex","SOLUSD",1773441189905,2.56146563,87.763,87.732,0.98281699]
["bitfinex","SOLUSD",1773441190523,2.56146563,87.761,87.731,7.26]
["bitfinex","SOLUSD",1773441190827,2.56146563,87.761,87.731,8.23680142]
["bitfinex","SOLUSD",1773441191325,2.56146563,87.761,87.732,0.97085496]
["bitfinex","SOLUSD",1773441192409,2.56146563,87.759,87.732,0.97085496]
["bitfinex","SOLUSD",1773441193021,2.56146563,87.759,87.733,7.26]
["bitfinex","SOLUSD",1773441193821,2.56146563,87.759,87.733,8.21916614]
["bitfinex","SOLUSD",1773441195125,11.39497253,87.758,87.733,7.26]
["bitfinex","SOLUSD",1773441195312,11.39497253,87.758,87.734,0.9477443]
["bitfinex","SOLUSD",1773441195832,2.56146563,87.757,87.734,0.9477443]
["bitfinex","SOLUSD",1773441196530,11.39523223,87.756,87.734,0.9477443]
["bitfinex","SOLUSD",1773441196713,11.39523223,87.756,87.733,7.26]
["bitfinex","SOLUSD",1773441196714,2.56146563,87.76,87.736,0.94213158]
["bitfinex","SOLUSD",1773441196905,13.95617848,87.76,87.736,0.94213158]
["bitfinex","SOLUSD",1773441197713,2.56146563,87.759,87.736,0.94213158]
["bitfinex","SOLUSD",1773441198113,2.56146563,87.759,87.733,7.26]
["bitfinex","SOLUSD",1773441198431,2.56146563,87.763,87.735,0.9310988]
["bitfinex","SOLUSD",1773441198726,2.56146563,87.761,87.735,0.9310988]
["bitfinex","SOLUSD",1773441200543,2.56146563,87.771,87.741,0.92031802]
["bitfinex","SOLUSD",1773441201326,11.39315499,87.772,87.733,7.26]
["bitfinex","SOLUSD",1773441201327,2.7007595,87.759,87.733,7.26]
["bitfinex","SOLUSD",1773441201813,2.7007595,87.759,87.724,0.90978347]
["bitfinex","SOLUSD",1773441202124,2.7007595,87.759,87.725,7.26]
["bitfinex","SOLUSD",1773441203625,2.7007595,87.757,87.725,19.55874242]
["bitfinex","SOLUSD",1773441204330,2.7007595,87.757,87.726,0.89443106]
["bitfinex","SOLUSD",1773441204530,2.7007595,87.739,87.698,12.29719965]
["bitfinex","SOLUSD",1773441204710,2.7007595,87.739,87.707,7.26]
["bitfinex","SOLUSD",1773441206029,11.39757003,87.738,87.707,7.26]
["bitfinex","SOLUSD",1773441206238,2.7007595,87.737,87.707,7.26]
["bitfinex","SOLUSD",1773441207716,2.7007595,87.729,87.707,7.26]
["bitfinex","SOLUSD",1773441207916,2.7007595,87.719,87.702,7.26]
["bitfinex","SOLUSD",1773441208129,3.67980735,87.72,87.702,7.26]
["bitfinex","SOLUSD",1773441208130,2.7007595,87.717,87.702,7.26]
["bitfinex","SOLUSD",1773441209132,2.7007595,87.717,87.68,4.55457893]
["bitfinex","SOLUSD",1773441209326,2.7007595,87.717,87.683,11.40462941]
["bitfinex","SOLUSD",1773441209527,2.7007595,87.717,87.671,28.5155023]
["bitfinex","SOLUSD",1773441209723,2.7007595,87.717,87.681,11.40490074]
["bitfinex","SOLUSD",1773441210234,2.7007595,87.715,87.681,11.40490074]
["bitfinex","SOLUSD",1773441210529,2.7007595,87.715,87.695,7.26]
["bitfinex","SOLUSD",1773441211721,2.7007595,87.715,87.681,0.86061181]
["bitfinex","SOLUSD",1773441212047,2.7007595,87.709,87.671,0.85599989]
["bitfinex","SOLUSD",1773441212933,2.7007595,87.707,87.673,0.85599989]
["bitfinex","SOLUSD",1773441214137,2.7007595,87.728,87.691,0.84693437]
["bitfinex","SOLUSD",1773441214341,11.39886923,87.728,87.701,0.84693437]
["bitfinex","SOLUSD",1773441214840,2.7007595,87.728,87.686,0.84693437]
["bitfinex","SOLUSD",1773441215043,2.7007595,87.719,87.686,0.84693437]
["bitfinex","SOLUSD",1773441215741,2.7007595,87.719,87.688,0.84247955]
["bitfinex","SOLUSD",1773441217138,11.40016872,87.718,87.691,0.83372283]
["bitfinex","SOLUSD",1773441217641,2.7007595,87.717,87.687,7.26]
["bitfinex","SOLUSD",1773441217842,2.7007595,87.709,87.672,11.40612984]
["bitfinex","SOLUSD",1773441218049,2.7007595,87.709,87.673,0.82941976]
["bitfinex","SOLUSD",1773441219025,56.98542749,87.742,87.673,7.26]
["bitfinex","SOLUSD",1773441219026,2.7007595,87.687,87.673,7.26]
["bitfinex","SOLUSD",1773441219836,11.40406897,87.688,87.673,7.26]
["bitfinex","SOLUSD",1773441220039,2.7007595,87.715,87.681,0.82096133]
["bitfinex","SOLUSD",1773441220339,2.7007595,87.713,87.683,0.82096133]
["bitfinex","SOLUSD",1773441220823,2.7007595,87.713,87.684,7.26]
["bitfinex","SOLUSD",1773441221442,2.7007595,87.711,87.684,7.26]
["bitfinex","SOLUSD",1773441223244,2.7007595,87.711,87.68,3.67980735]
["bitfinex","SOLUSD",1773441223543,3.67980735,87.72,87.681,7.26]
["bitfinex","SOLUSD",1773441223544,2.7007595,87.709,87.681,7.26]
["bitfinex","SOLUSD",1773441225346,2.7007595,87.707,87.681,7.26]
["bitfinex","SOLUSD",1773441227647,2.41866824,87.705,87.681,7.26]
["bitfinex","SOLUSD",1773441229252,2.41866824,87.699,87.665,0.272075]
["bitfinex","SOLUSD",1773441229550,2.41866824,87.697,87.675,7.26]
["bitfinex","SOLUSD",1773441229926,2.41866824,87.717,87.681,0.78148028]
["bitfinex","SOLUSD",1773441230635,2.41866824,87.716,87.681,0.78148028]
["bitfinex","SOLUSD",1773441231549,2.41866824,87.716,87.69,4.4503057]
["bitfinex","SOLUSD",1773441231848,11.40055862,87.715,87.691,0.77049835]
["bitfinex","SOLUSD",1773441232152,11.40055862,87.715,87.692,8.02692147]
["bitfinex","SOLUSD",1773441232638,2.55711655,87.714,87.692,7.26]
["bitfinex","SOLUSD",1773441232947,2.55711655,87.714,87.68,3.67980735]
["bitfinex","SOLUSD",1773441232948,13.95481649,87.737,87.701,0.76692147]
["bitfinex","SOLUSD",1773441233144,2.55711655,87.736,87.701,0.76692147]
["bitfinex","SOLUSD",1773441233326,2.55711655,87.736,87.701,0.76338568]
["bitfinex","SOLUSD",1773441233725,2.55711655,87.736,87.71,3.67980735]
["bitfinex","SOLUSD",1773441234029,2.55711655,87.734,87.707,12.16496813]
["bitfinex","SOLUSD",1773441234228,2.55711655,87.748,87.721,0.7598905]
["bitfinex","SOLUSD",1773441234548,2.55711655,87.759,87.73,4.43969785]
["bitfinex","SOLUSD",1773441234855,2.55711655,87.788,87.751,0.7598905]
["bitfinex","SOLUSD",1773441235931,2.55711655,87.787,87.751,0.7598905]
["bitfinex","SOLUSD",1773441236949,2.55711655,87.785,87.752,7.26]
["bitfinex","SOLUSD",1773441237348,2.55711655,87.779,87.752,7.26]
["bitfinex","SOLUSD",1773441238543,2.55711655,87.777,87.752,7.26]
["bitfinex","SOLUSD",1773441240853,13.94975235,87.776,87.752,7.26]
["bitfinex","SOLUSD",1773441241248,2.55711655,87.775,87.752,7.26]
["bitfinex","SOLUSD",1773441241755,2.55711655,87.794,87.753,0.73652287]
["bitfinex","SOLUSD",1773441242057,2.55711655,87.805,87.771,0.73333624]
["bitfinex","SOLUSD",1773441242245,11.38825192,87.81,87.781,0.73333624]
["bitfinex","SOLUSD",1773441242448,11.38825192,87.81,87.754,7.26]
["bitfinex","SOLUSD",1773441242449,2.55711655,87.829,87.79,3.67980735]
["bitfinex","SOLUSD",1773441242648,2.55711655,87.829,87.792,0.73333624]
["bitfinex","SOLUSD",1773441242863,2.55711655,87.828,87.792,0.73333624]
["bitfinex","SOLUSD",1773441243156,11.38507571,87.835,87.81,3.67980735]
["bitfinex","SOLUSD",1773441243347,2.55711655,87.834,87.811,7.26]
["bitfinex","SOLUSD",1773441243855,11.38485359,87.836,87.811,7.26]
["bitfinex","SOLUSD",1773441244239,2.55711655,87.835,87.811,7.26]
["bitfinex","SOLUSD",1773441244759,2.55711655,87.848,87.812,0.72707236]
["bitfinex","SOLUSD",1773441245658,2.55711655,87.846,87.813,11.38783551]
["bitfinex","SOLUSD",1773441245840,2.55711655,87.839,87.8,3.67980735]
["bitfinex","SOLUSD",1773441246162,2.55711655,87.839,87.801,7.26]
["bitfinex","SOLUSD",1773441246355,2.55711655,87.839,87.802,0.72095154]
["bitfinex","SOLUSD",1773441246859,11.38303927,87.85,87.821,0.72095154]
["bitfinex","SOLUSD",1773441247165,2.55711655,87.849,87.801,11.38926885]
["bitfinex","SOLUSD",1773441247340,2.55711655,87.839,87.802,7.26]
["bitfinex","SOLUSD",1773441247537,2.55711655,87.839,87.795,0.71794376]
["bitfinex","SOLUSD",1773441247742,2.55711655,87.839,87.71,45.60454671]
["bitfinex","SOLUSD",1773441247743,2.55711655,87.809,87.783,7.26]
["bitfinex","SOLUSD",1773441247965,2.55711655,87.809,87.77,3.67980735]
["bitfinex","SOLUSD",1773441247966,2.55711655,87.809,87.784,7.26]
["bitfinex","SOLUSD",1773441248845,2.55711655,87.819,87.785,0.71497053]
["bitfinex","SOLUSD",1773441249162,2.55711655,87.819,87.786,12.10630855]
["bitfinex","SOLUSD",1773441249363,2.55711655,87.817,87.786,12.10630855]
["bitfinex","SOLUSD",1773441249563,2.55711655,87.823,87.791,0.71203144]
["bitfinex","SOLUSD",1773441249947,2.55711655,87.822,87.792,7.26]
["bitfinex","SOLUSD",1773441250660,2.55711655,87.831,87.8,3.67980735]
["bitfinex","SOLUSD",1773441251048,2.55711655,87.829,87.801,18.64939192]
["bitfinex","SOLUSD",1773441252358,2.55711655,87.829,87.803,0.7034152]
["bitfinex","SOLUSD",1773441252564,2.55711655,87.829,87.81,3.67980735]
["bitfinex","SOLUSD",1773441252965,2.55711655,87.829,87.81,15.06797481]
["bitfinex","SOLUSD",1773441253765,2.55711655,87.827,87.802,7.26]
["bitfinex","SOLUSD",1773441253964,2.55711655,87.827,87.8,3.67346642]
["bitfinex","SOLUSD",1773441254268,2.55711655,87.827,87.803,7.26]
["bitfinex","SOLUSD",1773441254501,2.55711655,87.827,87.782,11.3918571]
["bitfinex","SOLUSD",1773441254777,2.55711655,87.827,87.783,7.26]
["bitfinex","SOLUSD",1773441255264,0.14216157,87.841,87.784,11.39159755]
["bitfinex","SOLUSD",1773441255265,3.67346642,87.82,87.784,11.39159755]
["bitfinex","SOLUSD",1773441255456,2.55711655,87.819,87.784,11.39159755]
["bitfinex","SOLUSD",1773441255769,2.55711655,87.819,87.791,0.69509245]
["bitfinex","SOLUSD",1773441255968,2.55711655,87.819,87.8,3.67346642]
["bitfinex","SOLUSD",1773441256271,2.55711655,87.829,87.797,0.69238169]
["bitfinex","SOLUSD",1773441256470,2.55711655,87.829,87.801,0.69238169]
["bitfinex","SOLUSD",1773441256648,2.55711655,87.829,87.81,3.67346642]
["bitfinex","SOLUSD",1773441260353,2.55711655,87.834,87.811,11.38809488]
["bitfinex","SOLUSD",1773441260754,2.55711655,87.834,87.82,3.67346642]
["bitfinex","SOLUSD",1773441261052,11.38447145,87.839,87.821,7.26]
["bitfinex","SOLUSD",1773441261264,2.60407313,87.849,87.821,7.26]
["bitfinex","SOLUSD",1773441261466,2.60407313,87.848,87.821,7.26]
["bitfinex","SOLUSD",1773441261774,2.60407313,87.846,87.821,7.26]
["bitfinex","SOLUSD",1773441262158,2.60407313,87.846,87.822,12.06092688]
["bitfinex","SOLUSD",1773441262476,2.60407313,87.846,87.822,18.64666848]
["bitfinex","SOLUSD",1773441264075,2.60407313,87.852,87.83,3.67346642]
["bitfinex","SOLUSD",1773441264265,2.60407313,87.852,87.831,7.26]
["bitfinex","SOLUSD",1773441264469,2.60407313,87.851,87.831,7.26]
["bitfinex","SOLUSD",1773441266072,2.60407313,87.851,87.832,11.38537207]
["bitfinex","SOLUSD",1773441266255,2.60407313,87.856,87.832,11.38537207]
["bitfinex","SOLUSD",1773441266452,11.38221219,87.857,87.832,11.38537207]
["bitfinex","SOLUSD",1773441266453,0.2,87.87,87.841,0.66454156]
["bitfinex","SOLUSD",1773441266650,13.98465103,87.869,87.842,7.26]
["bitfinex","SOLUSD",1773441266856,2.60407313,87.868,87.842,7.26]
["bitfinex","SOLUSD",1773441268354,0.2,87.87,87.85,0.65984895]
["bitfinex","SOLUSD",1773441268580,2.80407313,87.87,87.843,11.38394635]
["bitfinex","SOLUSD",1773441269491,2.80407313,87.87,87.851,11.38290969]
["bitfinex","SOLUSD",1773441270091,2.80407313,87.87,87.843,11.38394635]
["bitfinex","SOLUSD",1773441270289,2.60407313,87.868,87.843,11.38394635]
["bitfinex","SOLUSD",1773441270769,2.60407313,87.868,87.842,7.26]
["bitfinex","SOLUSD",1773441271372,2.60407313,87.859,87.823,11.38653883]
["bitfinex","SOLUSD",1773441271576,2.60407313,87.857,87.823,11.38653883]
["bitfinex","SOLUSD",1773441271769,2.60407313,87.857,87.83,3.67346642]
["bitfinex","SOLUSD",1773441272583,2.60407313,87.857,87.831,7.26]
["bitfinex","SOLUSD",1773441274481,2.60407313,87.864,87.84,3.67346642]
["bitfinex","SOLUSD",1773441274688,2.60407313,87.862,87.832,11.38537207]
["bitfinex","SOLUSD",1773441274986,2.60407313,87.859,87.831,7.26]
["bitfinex","SOLUSD",1773441276479,2.60407313,87.857,87.832,7.26]
["bitfinex","SOLUSD",1773441278690,2.60407313,87.855,87.83,3.67346642]
["bitfinex","SOLUSD",1773441278892,2.60407313,87.855,87.83,10.93346642]
["bitfinex","SOLUSD",1773441279189,2.60407313,87.855,87.83,7.26]
["bitfinex","SOLUSD",1773441280676,2.60407313,87.853,87.83,7.26]
["bitfinex","SOLUSD",1773441280880,2.60407313,87.853,87.827,11.38591549]
["bitfinex","SOLUSD",1773441281065,2.60407313,87.853,87.828,7.26]
["bitfinex","SOLUSD",1773441282782,2.60407313,87.851,87.828,7.26]
["bitfinex","SOLUSD",1773441284785,2.60407313,87.869,87.84,3.67346642]
["bitfinex","SOLUSD",1773441284980,2.60407313,87.869,87.841,7.26]
["bitfinex","SOLUSD",1773441285287,2.60407313,87.865,87.83,3.67346642]
["bitfinex","SOLUSD",1773441285490,2.60407313,87.861,87.83,3.67346642]
["bitfinex","SOLUSD",1773441285993,2.60407313,87.861,87.832,0.62215621]
["bitfinex","SOLUSD",1773441286292,2.60407313,87.861,87.833,7.26]
["bitfinex","SOLUSD",1773441287093,2.52598662,87.869,87.841,0.62028319]
["bitfinex","SOLUSD",1773441287295,2.52598662,87.869,87.842,7.26]
["bitfinex","SOLUSD",1773441288596,0.2,87.88,87.86,4.29006786]
["bitfinex","SOLUSD",1773441288988,0.2,87.88,87.86,3.67346642]
["bitfinex","SOLUSD",1773441289486,2.52598662,87.878,87.86,3.67346642]
["bitfinex","SOLUSD",1773441291203,0.14216157,87.898,87.871,0.6094883]
["bitfinex","SOLUSD",1773441291500,2.41806528,87.899,87.843,7.26]
["bitfinex","SOLUSD",1773441291501,2.41806528,87.899,87.88,3.67346642]
["bitfinex","SOLUSD",1773441291704,2.41806528,87.899,87.881,7.26]
["bitfinex","SOLUSD",1773441292495,0.2,87.9,87.89,3.67346642]
["bitfinex","SOLUSD",1773441292895,2.41806528,87.899,87.881,7.26]
["bitfinex","SOLUSD",1773441294197,11.37541674,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1773441294391,11.37453716,87.916,87.891,0.40436505]
["bitfinex","SOLUSD",1773441294706,2.41806528,87.915,87.89,3.67346642]
["bitfinex","SOLUSD",1773441295684,11.37475259,87.914,87.89,3.67346642]
["bitfinex","SOLUSD",1773441295903,2.41806528,87.913,87.891,7.26]
["bitfinex","SOLUSD",1773441297500,0.14216157,87.912,87.87,28.45110568]
["bitfinex","SOLUSD",1773441297703,2.41806528,87.909,87.89,3.67346642]
["bitfinex","SOLUSD",1773441297892,0.2,87.92,87.901,0.39941632]
["bitfinex","SOLUSD",1773441297893,11.37421601,87.919,87.901,0.39941632]
["bitfinex","SOLUSD",1773441298088,2.41806528,87.918,87.9,3.67346642]
["bitfinex","SOLUSD",1773441298291,2.41806528,87.918,87.891,7.26]
["bitfinex","SOLUSD",1773441299201,0.2,87.92,87.9,3.67346642]
["bitfinex","SOLUSD",1773441299605,0.2,87.92,87.901,0.39621117]
["bitfinex","SOLUSD",1773441299793,0.2,87.92,87.911,11.37514076]
["bitfinex","SOLUSD",1773441299987,0.2,87.92,87.91,3.67346642]
["bitfinex","SOLUSD",1773441300296,0.2,87.92,87.907,11.37563467]
["bitfinex","SOLUSD",1773441300606,0.2,87.94,87.912,0.39471691]
["bitfinex","SOLUSD",1773441300788,0.2,87.94,87.92,3.67346642]
["bitfinex","SOLUSD",1773441300985,2.61806528,87.94,87.921,7.26]
["bitfinex","SOLUSD",1773441301410,2.61806528,87.94,87.922,7.26]
["bitfinex","SOLUSD",1773441301598,0.2,87.94,87.922,7.65323982]
["bitfinex","SOLUSD",1773441301804,0.2,87.94,87.93,3.67346642]
["bitfinex","SOLUSD",1773441301989,2.61806528,87.94,87.93,3.67346642]
["bitfinex","SOLUSD",1773441302190,0.2,87.94,87.923,11.37356322]
["bitfinex","SOLUSD",1773441303023,0.2,87.94,87.923,11.76389955]
["bitfinex","SOLUSD",1773441303193,0.2,87.95,87.93,3.67346642]
["bitfinex","SOLUSD",1773441303385,0.2,87.95,87.924,7.65033633]
["bitfinex","SOLUSD",1773441303386,0.2,87.95,87.94,3.67346642]
["bitfinex","SOLUSD",1773441304085,0.2,87.96,87.94,3.67346642]
["bitfinex","SOLUSD",1773441305287,0.2,87.96,87.941,11.37126027]
["bitfinex","SOLUSD",1773441305691,2.48404073,87.958,87.94,3.67346642]
["bitfinex","SOLUSD",1773441306214,0.01389566,87.96,87.925,39.80665339]
["bitfinex","SOLUSD",1773441306419,2.5770929,87.949,87.849,4.96693726]
["bitfinex","SOLUSD",1773441306590,2.5770929,87.949,87.91,3.67346642]
["bitfinex","SOLUSD",1773441306915,2.5770929,87.949,87.911,7.26]
["bitfinex","SOLUSD",1773441307409,2.5770929,87.947,87.912,39.8125398]
["bitfinex","SOLUSD",1773441307814,3.68736208,87.96,87.92,3.67346642]
["bitfinex","SOLUSD",1773441307815,2.5770929,87.955,87.92,3.67346642]
["bitfinex","SOLUSD",1773441308014,2.5770929,87.955,87.912,39.8125398]
["bitfinex","SOLUSD",1773441308015,2.5770929,87.955,87.93,3.67346642]
["bitfinex","SOLUSD",1773441308216,0.01389566,87.96,87.912,39.8125398]
["bitfinex","SOLUSD",1773441308217,0.01389566,87.96,87.94,3.67346642]
["bitfinex","SOLUSD",1773441308416,0.01389566,87.96,87.93,3.67346642]
["bitfinex","SOLUSD",1773441308593,2.5770929,87.959,87.93,3.67346642]
["bitfinex","SOLUSD",1773441309003,0.01389566,87.96,87.912,96.68759667]
["bitfinex","SOLUSD",1773441309004,0.01389566,87.96,87.94,3.67346642]
["bitfinex","SOLUSD",1773441309316,0.01389566,87.96,87.941,7.24]
["bitfinex","SOLUSD",1773441309517,0.01389566,87.96,87.94,3.67346642]
["bitfinex","SOLUSD",1773441309701,0.01389566,87.96,87.941,7.24]
["bitfinex","SOLUSD",1773441312217,0.2,87.97,87.95,3.67346642]
["bitfinex","SOLUSD",1773441312399,0.2,87.97,87.942,39.7989584]
["bitfinex","SOLUSD",1773441312400,1e-08,87.97,87.96,3.67346642]
["bitfinex","SOLUSD",1773441313413,2.5770929,87.979,87.96,3.67346642]
["bitfinex","SOLUSD",1773441313710,2.5770929,87.979,87.96,3.66101132]
["bitfinex","SOLUSD",1773441313911,2.5770929,87.979,87.961,7.24]
["bitfinex","SOLUSD",1773441314511,1e-08,87.98,87.962,11.3685455]
["bitfinex","SOLUSD",1773441314699,1e-08,87.98,87.962,18.6085455]
["bitfinex","SOLUSD",1773441315214,1e-08,87.98,87.962,11.3685455]
["bitfinex","SOLUSD",1773441315423,1e-08,87.98,87.97,3.66101132]
["bitfinex","SOLUSD",1773441316201,2.5770929,87.998,87.97,3.66101132]
["bitfinex","SOLUSD",1773441316401,2.5770929,87.998,87.98,3.66101132]
["bitfinex","SOLUSD",1773441317125,2.5770929,87.998,87.97,3.66101132]
["bitfinex","SOLUSD",1773441317418,11.36402377,87.997,87.97,3.66101132]
["bitfinex","SOLUSD",1773441317615,2.5770929,87.996,87.97,3.66101132]
["bitfinex","SOLUSD",1773441317793,0.2,88.0,87.98,3.66101132]
["bitfinex","SOLUSD",1773441317999,2.7770929,88.0,87.981,7.24]
["bitfinex","SOLUSD",1773441318916,2.5770929,87.998,87.981,7.24]
["bitfinex","SOLUSD",1773441319123,2.5770929,88.009,87.99,3.66101132]
["bitfinex","SOLUSD",1773441319501,2.5770929,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1773441319913,2.5770929,88.007,87.981,7.24]
["bitfinex","SOLUSD",1773441320123,2.5770929,88.007,87.982,11.36596121]
["bitfinex","SOLUSD",1773441320912,2.5770929,88.016,88.0,3.66101132]
["bitfinex","SOLUSD",1773441321111,2.5770929,88.014,87.954,2.95506722]
["bitfinex","SOLUSD",1773441321332,2.5770929,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1773441321515,2.5770929,87.989,87.955,7.24]
["bitfinex","SOLUSD",1773441322005,2.5770929,87.959,87.92,3.66101132]
["bitfinex","SOLUSD",1773441322405,2.5770929,87.959,87.916,39.81072841]
["bitfinex","SOLUSD",1773441322406,2.5770929,87.959,87.93,3.66101132]
["bitfinex","SOLUSD",1773441322618,2.5770929,87.959,87.92,3.66101132]
["bitfinex","SOLUSD",1773441322824,3.66101132,87.99,87.95,3.66101132]
["bitfinex","SOLUSD",1773441323022,11.36505699,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1773441323221,11.36505699,87.989,87.952,7.24]
["bitfinex","SOLUSD",1773441323532,3.66101132,87.96,87.887,0.28337713]
["bitfinex","SOLUSD",1773441323829,8.7259574,87.95,87.91,11.27739129]
["bitfinex","SOLUSD",1773441324212,8.7259574,87.94,87.902,11.37630543]
["bitfinex","SOLUSD",1773441324813,2.43841788,87.939,87.903,7.24]
["bitfinex","SOLUSD",1773441325015,2.43841788,87.938,87.904,11.37604659]
["bitfinex","SOLUSD",1773441325409,2.43841788,87.938,87.905,7.24]
["bitfinex","SOLUSD",1773441328529,2.43841788,87.929,87.905,7.24]
["bitfinex","SOLUSD",1773441328713,39.80122132,87.937,87.887,1e-08]
["bitfinex","SOLUSD",1773441328714,2.43841788,87.919,87.887,1e-08]
["bitfinex","SOLUSD",1773441329036,2.43841788,87.899,87.85,11.27300527]
["bitfinex","SOLUSD",1773441329328,2.43841788,87.879,87.84,8.8259574]
["bitfinex","SOLUSD",1773441329556,2.43841788,87.879,87.851,2.54793981]
["bitfinex","SOLUSD",1773441329916,2.43841788,87.879,87.843,2.54793981]
["bitfinex","SOLUSD",1773441330116,2.43841788,87.879,87.844,7.24]
["bitfinex","SOLUSD",1773441330518,2.43841788,87.877,87.844,7.24]
["bitfinex","SOLUSD",1773441330719,2.43841788,87.869,87.845,7.24]
["bitfinex","SOLUSD",1773441331526,0.14216157,87.909,87.861,2.56401994]
["bitfinex","SOLUSD",1773441331833,0.14216157,87.909,87.87,8.7259574]
["bitfinex","SOLUSD",1773441332030,8.7259574,87.9,87.861,2.56401994]
["bitfinex","SOLUSD",1773441332234,8.7259574,87.9,87.846,7.24]
["bitfinex","SOLUSD",1773441332235,8.7259574,87.89,87.853,2.56401994]
["bitfinex","SOLUSD",1773441332414,8.7259574,87.88,87.845,2.56401994]
["bitfinex","SOLUSD",1773441332616,2.95506722,87.914,87.84,8.8259574]
["bitfinex","SOLUSD",1773441332617,8.7259574,87.87,87.84,0.1]
["bitfinex","SOLUSD",1773441332811,8.7259574,87.86,87.841,7.24]
["bitfinex","SOLUSD",1773441333034,8.7259574,87.87,87.841,7.24]
["bitfinex","SOLUSD",1773441333217,39.82749006,87.879,87.841,7.24]
["bitfinex","SOLUSD",1773441333417,2.43841788,87.869,87.841,7.24]
["bitfinex","SOLUSD",1773441333820,11.37928287,87.879,87.851,2.56401994]
["bitfinex","SOLUSD",1773441334120,2.43841788,87.878,87.852,7.24]
["bitfinex","SOLUSD",1773441334744,11.37954185,87.877,87.852,7.24]
["bitfinex","SOLUSD",1773441335038,2.43841788,87.876,87.852,7.24]
["bitfinex","SOLUSD",1773441336743,11.37980085,87.875,87.852,7.24]
["bitfinex","SOLUSD",1773441337242,13.81821873,87.875,87.852,7.24]
["bitfinex","SOLUSD",1773441337842,2.43841788,87.874,87.852,7.24]
["bitfinex","SOLUSD",1773441340537,8.7259574,87.89,87.853,2.56401994]
["bitfinex","SOLUSD",1773441340743,2.43841788,87.89,87.861,2.56401994]
["bitfinex","SOLUSD",1773441340918,2.43841788,87.889,87.854,7.26]
["bitfinex","SOLUSD",1773441341122,2.43841788,87.879,87.854,7.26]
["bitfinex","SOLUSD",1773441341742,2.43841788,87.869,87.842,7.26]
["bitfinex","SOLUSD",1773441341928,2.43841788,87.859,87.84,0.1]
["bitfinex","SOLUSD",1773441342633,2.43841788,87.857,87.84,0.1]
["bitfinex","SOLUSD",1773441345934,2.45107613,87.867,87.84,2.5029781]
["bitfinex","SOLUSD",1773441346249,2.45107613,87.867,87.841,7.26]
["bitfinex","SOLUSD",1773441346250,13.83191307,87.867,87.841,7.26]
["bitfinex","SOLUSD",1773441346631,11.38083694,87.867,87.841,7.26]
["bitfinex","SOLUSD",1773441346837,2.45107613,87.866,87.841,7.26]
["bitfinex","SOLUSD",1773441348759,2.45107613,87.864,87.841,7.26]
["bitfinex","SOLUSD",1773441350438,2.45107613,87.862,87.841,7.26]
["bitfinex","SOLUSD",1773441352252,13.89172344,87.861,87.841,7.26]
["bitfinex","SOLUSD",1773441353434,28.45273999,87.865,87.841,7.26]
["bitfinex","SOLUSD",1773441353435,2.5101093,87.899,87.851,2.45244071]
["bitfinex","SOLUSD",1773441353633,2.5101093,87.899,87.861,2.45244071]
["bitfinex","SOLUSD",1773441353853,0.14216157,87.898,87.861,2.45244071]
["bitfinex","SOLUSD",1773441354041,8.7259574,87.89,87.861,2.45244071]
["bitfinex","SOLUSD",1773441354247,2.5101093,87.887,87.861,2.45244071]
["bitfinex","SOLUSD",1773441355636,2.5101093,87.887,87.862,7.26]
["bitfinex","SOLUSD",1773441356964,2.5101093,87.885,87.862,7.26]
["bitfinex","SOLUSD",1773441358448,2.5101093,87.885,87.862,9.71244071]
["bitfinex","SOLUSD",1773441358662,11.3778605,87.89,87.863,2.45244071]
["bitfinex","SOLUSD",1773441358869,2.5101093,87.908,87.873,2.45244071]
["bitfinex","SOLUSD",1773441359671,2.5101093,87.918,87.881,2.45244071]
["bitfinex","SOLUSD",1773441360540,2.5101093,87.918,87.88,8.7259574]
["bitfinex","SOLUSD",1773441360541,2.5101093,87.909,87.871,2.45244071]
["bitfinex","SOLUSD",1773441360763,2.5101093,87.909,87.88,11.17839811]
["bitfinex","SOLUSD",1773441360960,2.5101093,87.907,87.87,8.7259574]
["bitfinex","SOLUSD",1773441361170,2.5101093,87.899,87.871,2.45244071]
["bitfinex","SOLUSD",1773441362049,2.5101093,87.897,87.871,2.45244071]
["bitfinex","SOLUSD",1773441363184,2.5101093,87.879,87.85,8.7259574]
["bitfinex","SOLUSD",1773441363348,2.5101093,87.879,87.85,7.26]
["bitfinex","SOLUSD",1773441364174,2.5101093,87.867,87.85,7.26]
["bitfinex","SOLUSD",1773441366176,2.5101093,87.865,87.85,7.26]
["bitfinex","SOLUSD",1773441368771,2.5101093,87.863,87.85,7.26]
["bitfinex","SOLUSD",1773441369847,2.5101093,87.863,87.84,0.1]
["bitfinex","SOLUSD",1773441370168,2.5101093,87.863,87.841,7.26]
["bitfinex","SOLUSD",1773441370360,11.3814846,87.862,87.841,7.26]
["bitfinex","SOLUSD",1773441371370,2.5101093,87.859,87.84,0.1]
["bitfinex","SOLUSD",1773441372262,0.14216157,87.887,87.851,2.45244071]
["bitfinex","SOLUSD",1773441372449,2.5101093,87.882,87.851,7.26]
["bitfinex","SOLUSD",1773441373771,2.95506722,87.904,87.851,7.26]
["bitfinex","SOLUSD",1773441373772,2.5101093,87.893,87.852,2.45244071]
["bitfinex","SOLUSD",1773441373981,11.37759978,87.892,87.871,2.45244071]
["bitfinex","SOLUSD",1773441374570,2.5101093,87.911,87.881,2.45244071]
["bitfinex","SOLUSD",1773441374854,45.46275557,87.985,87.889,2.45244071]
["bitfinex","SOLUSD",1773441374855,2.5101093,87.919,87.889,2.45244071]
["bitfinex","SOLUSD",1773441375067,2.5101093,87.919,87.882,7.26]
["bitfinex","SOLUSD",1773441376675,2.5101093,87.917,87.882,7.26]
["bitfinex","SOLUSD",1773441376854,39.80982278,87.918,87.882,7.26]
["bitfinex","SOLUSD",1773441376855,2.5101093,87.915,87.882,7.26]
["bitfinex","SOLUSD",1773441377254,2.5101093,87.899,87.862,7.26]
["bitfinex","SOLUSD",1773441377566,2.5101093,87.899,87.863,7.26]
["bitfinex","SOLUSD",1773441378580,2.5101093,87.897,87.863,7.26]
["bitfinex","SOLUSD",1773441378881,3.66733672,87.89,87.863,7.26]
["bitfinex","SOLUSD",1773441379181,13.88693243,87.898,87.864,2.45244071]
["bitfinex","SOLUSD",1773441379379,11.37634532,87.902,87.871,2.45244071]
["bitfinex","SOLUSD",1773441380263,2.5101093,87.912,87.881,2.45244071]
["bitfinex","SOLUSD",1773441380477,11.37532725,87.91,87.881,2.45244071]
["bitfinex","SOLUSD",1773441380783,2.5101093,87.909,87.881,2.45244071]
["bitfinex","SOLUSD",1773441380992,13.87280034,87.908,87.881,2.45244071]
["bitfinex","SOLUSD",1773441381364,2.49727138,87.899,87.862,2.44640749]
["bitfinex","SOLUSD",1773441381688,2.49727138,87.899,87.864,2.44640749]
["bitfinex","SOLUSD",1773441382779,2.49727138,87.897,87.865,7.26]
["bitfinex","SOLUSD",1773441384457,2.49727138,87.895,87.836,2.44640749]
["bitfinex","SOLUSD",1773441384662,0.14216157,87.896,87.799,5.93499599]
["bitfinex","SOLUSD",1773441384663,2.49727138,87.847,87.799,5.93499599]
["bitfinex","SOLUSD",1773441384864,2.49727138,87.819,87.751,2.44640749]
["bitfinex","SOLUSD",1773441385079,8.73702351,87.83,87.781,2.44640749]
["bitfinex","SOLUSD",1773441385270,2.49727138,87.829,87.791,2.44640749]
["bitfinex","SOLUSD",1773441385781,2.49727138,87.829,87.793,2.44640749]
["bitfinex","SOLUSD",1773441386775,11.3858906,87.828,87.795,2.44640749]
["bitfinex","SOLUSD",1773441388368,11.38537874,87.832,87.795,2.44640749]
["bitfinex","SOLUSD",1773441388865,2.49727138,87.836,87.797,2.44640749]
["bitfinex","SOLUSD",1773441390994,11.3849832,87.835,87.801,2.44640749]
["bitfinex","SOLUSD",1773441391285,11.3849832,87.835,87.803,2.44640749]
["bitfinex","SOLUSD",1773441391892,2.49727138,87.834,87.803,2.44640749]
["bitfinex","SOLUSD",1773441392592,2.49727138,87.834,87.805,2.44640749]
["bitfinex","SOLUSD",1773441393477,20.12144109,87.84,87.805,2.44640749]
["bitfinex","SOLUSD",1773441393685,11.38316884,87.849,87.811,2.44640749]
["bitfinex","SOLUSD",1773441393893,11.38316884,87.849,87.813,2.44640749]
["bitfinex","SOLUSD",1773441395679,13.88044022,87.849,87.815,2.44640749]
["bitfinex","SOLUSD",1773441396793,2.49727138,87.839,87.812,7.26]
["bitfinex","SOLUSD",1773441397698,11.383428,87.847,87.814,2.44640749]
["bitfinex","SOLUSD",1773441398397,2.49727138,87.846,87.815,11.38757615]
["bitfinex","SOLUSD",1773441398598,2.49727138,87.846,87.816,2.44640749]
["bitfinex","SOLUSD",1773441399383,11.38368717,87.845,87.816,2.44640749]
["bitfinex","SOLUSD",1773441399888,2.49727138,87.859,87.83,8.73702351]
["bitfinex","SOLUSD",1773441400091,2.49727138,87.859,87.831,7.26]
["bitfinex","SOLUSD",1773441400806,2.49727138,87.859,87.831,9.70640749]
["bitfinex","SOLUSD",1773441401707,2.49727138,87.839,87.813,11.38778816]
["bitfinex","SOLUSD",1773441401999,2.49727138,87.829,87.808,11.38838063]
["bitfinex","SOLUSD",1773441402980,2.49727138,87.829,87.809,7.26]
["bitfinex","SOLUSD",1773441404204,2.49727138,87.84,87.811,2.44640749]
["bitfinex","SOLUSD",1773441404389,28.45709853,87.852,87.811,2.44640749]
["bitfinex","SOLUSD",1773441404390,2.49727138,87.847,87.811,2.44640749]
["bitfinex","SOLUSD",1773441407493,2.60184932,87.845,87.813,2.53480784]
["bitfinex","SOLUSD",1773441408501,11.38303011,87.851,87.821,2.53480784]
["bitfinex","SOLUSD",1773441408802,11.38303011,87.851,87.823,2.53480784]
["bitfinex","SOLUSD",1773441409100,2.60184932,87.85,87.823,2.53480784]
["bitfinex","SOLUSD",1773441409606,2.60184932,87.861,87.824,2.53480784]
["bitfinex","SOLUSD",1773441409784,2.60184932,87.86,87.83,8.73702351]
["bitfinex","SOLUSD",1773441410210,2.60184932,87.86,87.83,11.27183135]
["bitfinex","SOLUSD",1773441410722,2.60184932,87.86,87.822,7.26]
["bitfinex","SOLUSD",1773441410895,2.60184932,87.839,87.816,7.26]
["bitfinex","SOLUSD",1773441411092,2.60184932,87.839,87.813,7.26]
["bitfinex","SOLUSD",1773441411707,2.5933606,87.837,87.813,7.26]
["bitfinex","SOLUSD",1773441412600,2.5933606,87.829,87.797,11.38986157]
["bitfinex","SOLUSD",1773441413401,2.5933606,87.829,87.797,14.03642515]
["bitfinex","SOLUSD",1773441413599,2.5933606,87.829,87.798,2.64656358]
["bitfinex","SOLUSD",1773441413808,2.5933606,87.827,87.8,11.38952164]
["bitfinex","SOLUSD",1773441414308,2.5933606,87.827,87.799,7.26]
["bitfinex","SOLUSD",1773441414309,2.5933606,87.809,87.793,7.26]
["bitfinex","SOLUSD",1773441416517,11.38848396,87.808,87.793,7.26]
["bitfinex","SOLUSD",1773441416716,2.5933606,87.809,87.793,7.26]
["bitfinex","SOLUSD",1773441417030,2.5933606,87.812,87.793,7.26]
["bitfinex","SOLUSD",1773441419222,2.5933606,87.809,87.79,68.26]
["bitfinex","SOLUSD",1773441420218,2.5933606,87.809,87.791,7.26]
["bitfinex","SOLUSD",1773441421219,2.5933606,87.799,87.762,2.64656358]
["bitfinex","SOLUSD",1773441421516,2.5933606,87.816,87.781,2.64656358]
["bitfinex","SOLUSD",1773441422022,2.5933606,87.809,87.781,2.64656358]
["bitfinex","SOLUSD",1773441422518,2.5933606,87.816,87.783,2.64656358]
["bitfinex","SOLUSD",1773441422720,2.5933606,87.816,87.791,2.64656358]
["bitfinex","SOLUSD",1773441423516,2.5933606,87.816,87.791,14.03716317]
["bitfinex","SOLUSD",1773441423823,2.5933606,87.816,87.791,11.39059959]
["bitfinex","SOLUSD",1773441424024,2.5933606,87.862,87.811,2.64656358]
["bitfinex","SOLUSD",1773441424229,2.5933606,87.859,87.821,2.64656358]
["bitfinex","SOLUSD",1773441424405,2.5933606,87.849,87.822,7.26]
["bitfinex","SOLUSD",1773441424602,2.5933606,87.829,87.799,2.64656358]
["bitfinex","SOLUSD",1773441424821,2.5933606,87.829,87.791,39.86732271]
["bitfinex","SOLUSD",1773441424822,2.5933606,87.819,87.786,11.39126038]
["bitfinex","SOLUSD",1773441425026,2.5933606,87.819,87.787,2.64656358]
["bitfinex","SOLUSD",1773441425519,2.5933606,87.828,87.791,2.64656358]
["bitfinex","SOLUSD",1773441425829,13.97938084,87.827,87.791,2.64656358]
["bitfinex","SOLUSD",1773441426122,11.38424332,87.841,87.811,2.64656358]
["bitfinex","SOLUSD",1773441426427,6.26930308,87.84,87.812,7.26]
["bitfinex","SOLUSD",1773441426740,2.5933606,87.839,87.812,7.26]
["bitfinex","SOLUSD",1773441427834,2.5933606,87.837,87.812,7.26]
["bitfinex","SOLUSD",1773441429308,11.38459436,87.838,87.776,2.64656358]
["bitfinex","SOLUSD",1773441429309,2.5933606,87.819,87.776,2.64656358]
["bitfinex","SOLUSD",1773441429622,2.5933606,87.809,87.776,2.64656358]
["bitfinex","SOLUSD",1773441429924,2.5933606,87.809,87.78,2.64656358]
["bitfinex","SOLUSD",1773441430111,2.5933606,87.809,87.781,2.64656358]
["bitfinex","SOLUSD",1773441430657,15.06422956,87.81,87.779,11.39224643]
["bitfinex","SOLUSD",1773441430658,2.5933606,87.807,87.779,11.39224643]
["bitfinex","SOLUSD",1773441430807,2.5933606,87.807,87.782,7.26]
["bitfinex","SOLUSD",1773441431010,6.26930308,87.82,87.783,2.64656358]
["bitfinex","SOLUSD",1773441431209,2.5933606,87.826,87.791,2.64656358]
["bitfinex","SOLUSD",1773441431531,2.5933606,87.833,87.801,2.64656358]
["bitfinex","SOLUSD",1773441431831,2.5933606,87.833,87.8,3.67594248]
["bitfinex","SOLUSD",1773441431832,13.9787084,87.833,87.803,2.64656358]
["bitfinex","SOLUSD",1773441432010,11.38471084,87.838,87.805,2.64656358]
["bitfinex","SOLUSD",1773441432738,2.5933606,87.857,87.811,2.64656358]
["bitfinex","SOLUSD",1773441433032,2.5933606,87.849,87.811,2.64656358]
["bitfinex","SOLUSD",1773441434125,2.5933606,87.829,87.79,11.39175805]
["bitfinex","SOLUSD",1773441434309,2.5933606,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1773441434514,2.5933606,87.819,87.758,2.64656358]
["bitfinex","SOLUSD",1773441434712,2.5933606,87.819,87.75,1.33960113]
["bitfinex","SOLUSD",1773441434713,8.74519447,87.78,87.75,2.84656358]
["bitfinex","SOLUSD",1773441435121,2.5933606,87.779,87.75,0.2]
["bitfinex","SOLUSD",1773441435315,11.33855507,87.79,87.751,2.64656358]
["bitfinex","SOLUSD",1773441435514,11.33855507,87.79,87.753,2.64656358]
["bitfinex","SOLUSD",1773441435713,2.5933606,87.789,87.753,2.64656358]
["bitfinex","SOLUSD",1773441436413,2.5933606,87.789,87.752,7.26]
["bitfinex","SOLUSD",1773441436414,11.3910785,87.788,87.755,2.64656358]
["bitfinex","SOLUSD",1773441436929,2.5933606,87.787,87.74,0.1]
["bitfinex","SOLUSD",1773441437236,11.3910785,87.788,87.72,1e-08]
["bitfinex","SOLUSD",1773441437237,2.5933606,87.739,87.72,1e-08]
["bitfinex","SOLUSD",1773441437410,2.5933606,87.729,87.72,1e-08]
["bitfinex","SOLUSD",1773441437816,2.5933606,87.749,87.72,1e-08]
["bitfinex","SOLUSD",1773441438120,2.5933606,87.729,87.72,1e-08]
["bitfinex","SOLUSD",1773441438517,8.7576507,87.73,87.72,1e-08]
["bitfinex","SOLUSD",1773441438518,13.99222983,87.728,87.72,1e-08]
["bitfinex","SOLUSD",1773441439038,2.5933606,87.729,87.72,1e-08]
["bitfinex","SOLUSD",1773441439816,13.99213888,87.729,87.72,1e-08]
["bitfinex","SOLUSD",1773441442537,2.46515829,87.737,87.72,1e-08]
["bitfinex","SOLUSD",1773441443525,11.39755487,87.739,87.7,8.8576507]
["bitfinex","SOLUSD",1773441443526,2.46515829,87.729,87.7,0.1]
["bitfinex","SOLUSD",1773441443725,39.8911552,87.739,87.7,0.1]
["bitfinex","SOLUSD",1773441443726,2.46515829,87.719,87.7,0.1]
["bitfinex","SOLUSD",1773441444541,2.46515829,87.717,87.7,0.1]
["bitfinex","SOLUSD",1773441445232,2.46515829,87.747,87.71,11.21588628]
["bitfinex","SOLUSD",1773441445433,2.46515829,87.747,87.711,7.26]
["bitfinex","SOLUSD",1773441445635,2.46515829,87.747,87.711,9.71823558]
["bitfinex","SOLUSD",1773441445931,2.46515829,87.747,87.718,2.45823558]
["bitfinex","SOLUSD",1773441446142,2.46515829,87.747,87.72,8.7576507]
["bitfinex","SOLUSD",1773441447024,11.39653089,87.746,87.718,13.85836458]
["bitfinex","SOLUSD",1773441448239,8.77694814,87.757,87.721,2.45823558]
["bitfinex","SOLUSD",1773441448443,8.77694814,87.757,87.74,8.7576507]
["bitfinex","SOLUSD",1773441449332,8.77694814,87.757,87.737,11.39763234]
["bitfinex","SOLUSD",1773441449659,8.77694814,87.757,87.741,2.45823558]
["bitfinex","SOLUSD",1773441450432,2.46515829,87.756,87.725,2.45823558]
["bitfinex","SOLUSD",1773441450619,2.46515829,87.756,87.726,7.26]
["bitfinex","SOLUSD",1773441451427,2.46515829,87.755,87.726,7.26]
["bitfinex","SOLUSD",1773441453628,11.39549194,87.754,87.726,7.26]
["bitfinex","SOLUSD",1773441454525,11.39523223,87.756,87.728,2.45823558]
["bitfinex","SOLUSD",1773441455230,8.77694814,87.757,87.731,2.45823558]
["bitfinex","SOLUSD",1773441456048,8.77694814,87.757,87.733,2.45823558]
["bitfinex","SOLUSD",1773441458326,8.77694814,87.757,87.726,7.26]
["bitfinex","SOLUSD",1773441458327,2.46515829,87.756,87.726,7.26]
["bitfinex","SOLUSD",1773441458551,2.46515829,87.749,87.726,7.26]
["bitfinex","SOLUSD",1773441460651,11.39627114,87.748,87.726,7.26]
["bitfinex","SOLUSD",1773441461351,8.77694814,87.757,87.731,2.45823558]
["bitfinex","SOLUSD",1773441462562,2.46515829,87.755,87.701,2.45823558]
["bitfinex","SOLUSD",1773441462860,2.46515829,87.739,87.703,2.45823558]
["bitfinex","SOLUSD",1773441464944,2.46515829,87.737,87.704,11.4019885]
["bitfinex","SOLUSD",1773441466960,11.39782985,87.736,87.704,11.4019885]
["bitfinex","SOLUSD",1773441467158,2.42498244,87.735,87.705,7.26]
["bitfinex","SOLUSD",1773441467543,8.7576507,87.74,87.706,2.54478378]
["bitfinex","SOLUSD",1773441467847,2.42498244,87.744,87.711,2.54478378]
["bitfinex","SOLUSD",1773441468545,11.3956218,87.753,87.721,2.54478378]
["bitfinex","SOLUSD",1773441468746,2.42498244,87.752,87.721,2.54478378]
["bitfinex","SOLUSD",1773441469160,2.42498244,87.749,87.715,11.40043205]
["bitfinex","SOLUSD",1773441469766,2.42498244,87.739,87.707,7.26]
["bitfinex","SOLUSD",1773441471767,2.62610557,87.737,87.707,7.26]
["bitfinex","SOLUSD",1773441473561,11.396281,87.748,87.721,2.6322995]
["bitfinex","SOLUSD",1773441473763,11.39536208,87.755,87.73,8.7576507]
["bitfinex","SOLUSD",1773441474066,11.39536208,87.755,87.731,7.26]
["bitfinex","SOLUSD",1773441476670,14.02146765,87.755,87.731,7.26]
["bitfinex","SOLUSD",1773441477185,2.62610557,87.754,87.731,7.26]
["bitfinex","SOLUSD",1773441478155,2.62610557,87.752,87.731,7.26]
["bitfinex","SOLUSD",1773441479156,11.3956218,87.753,87.732,2.6322995]
["bitfinex","SOLUSD",1773441480863,2.62610557,87.75,87.731,7.26]
["bitfinex","SOLUSD",1773441483654,11.39614126,87.749,87.731,7.26]
["bitfinex","SOLUSD",1773441483970,2.62610557,87.75,87.731,7.26]
["bitfinex","SOLUSD",1773441484273,11.39566934,87.753,87.733,2.6322995]
["bitfinex","SOLUSD",1773441484453,6.92177397,87.756,87.741,1.78554867]
["bitfinex","SOLUSD",1773441484454,5.85245651,87.756,87.741,1.78554867]
["bitfinex","SOLUSD",1773441484661,4.06693188,87.756,87.75,8.7576507]
["bitfinex","SOLUSD",1773441485167,14.06504717,87.781,87.75,8.7576507]
["bitfinex","SOLUSD",1773441485371,2.67297891,87.78,87.75,8.7576507]
["bitfinex","SOLUSD",1773441485573,2.67297891,87.778,87.75,20.15362095]
["bitfinex","SOLUSD",1773441487673,2.67297891,87.776,87.75,20.15362095]
["bitfinex","SOLUSD",1773441488682,2.67297891,87.789,87.76,8.7576507]
["bitfinex","SOLUSD",1773441488886,2.67297891,87.788,87.761,7.26]
["bitfinex","SOLUSD",1773441490367,2.67297891,87.792,87.761,7.26]
["bitfinex","SOLUSD",1773441490873,2.67297891,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1773441491860,2.67297891,87.79,87.77,8.7576507]
["bitfinex","SOLUSD",1773441492182,2.67297891,87.79,87.763,7.26]
["bitfinex","SOLUSD",1773441494177,2.67297891,87.79,87.77,8.7576507]
["bitfinex","SOLUSD",1773441494772,2.67297891,87.788,87.764,11.39419351]
["bitfinex","SOLUSD",1773441495274,2.67297891,87.795,87.77,8.7576507]
["bitfinex","SOLUSD",1773441495657,2.67297891,87.795,87.77,3.67664355]
["bitfinex","SOLUSD",1773441498070,14.06320809,87.795,87.771,11.41355781]
["bitfinex","SOLUSD",1773441498269,2.67297891,87.795,87.772,0.02027302]
["bitfinex","SOLUSD",1773441498456,11.38967386,87.799,87.772,0.02027302]
["bitfinex","SOLUSD",1773441499457,2.67297891,87.802,87.772,0.02027302]
["bitfinex","SOLUSD",1773441499658,2.67297891,87.802,87.78,3.67664355]
["bitfinex","SOLUSD",1773441500162,2.67297891,87.802,87.781,7.26]
["bitfinex","SOLUSD",1773441500562,2.67297891,87.8,87.781,7.26]
["bitfinex","SOLUSD",1773441501565,2.67297891,87.812,87.79,3.67664355]
["bitfinex","SOLUSD",1773441501762,2.67297891,87.81,87.79,3.67664355]
["bitfinex","SOLUSD",1773441505460,2.67297891,87.81,87.791,7.26]
["bitfinex","SOLUSD",1773441507764,2.67297891,87.808,87.784,7.26]
["bitfinex","SOLUSD",1773441510382,2.67297891,87.808,87.786,0.03627215]
["bitfinex","SOLUSD",1773441510684,14.06078646,87.814,87.79,3.67664355]
["bitfinex","SOLUSD",1773441511480,14.06078646,87.814,87.8,3.67664355]
["bitfinex","SOLUSD",1773441511879,14.06078646,87.814,87.796,7.26]
["bitfinex","SOLUSD",1773441511880,2.67297891,87.813,87.796,7.26]
["bitfinex","SOLUSD",1773441518989,0.14216157,87.838,87.796,7.26]
["bitfinex","SOLUSD",1773441518990,2.67297891,87.839,87.801,0.04495596]
["bitfinex","SOLUSD",1773441519290,56.90889529,87.86,87.802,7.26]
["bitfinex","SOLUSD",1773441519291,2.67297891,87.836,87.802,7.26]
["bitfinex","SOLUSD",1773441520579,2.67297891,87.829,87.802,7.26]
["bitfinex","SOLUSD",1773441521801,2.67297891,87.827,87.802,7.26]
["bitfinex","SOLUSD",1773441523979,2.67297891,87.819,87.78,4.05053561]
["bitfinex","SOLUSD",1773441524175,2.67297891,87.809,87.78,0.37389206]
["bitfinex","SOLUSD",1773441525298,2.67297891,87.809,87.781,7.26]
["bitfinex","SOLUSD",1773441526595,2.67297891,87.807,87.781,7.26]
["bitfinex","SOLUSD",1773441526982,2.67297891,87.807,87.781,18.65194743]
["bitfinex","SOLUSD",1773441529393,2.67297891,87.805,87.781,18.65194743]
["bitfinex","SOLUSD",1773441529789,2.67297891,87.805,87.781,7.26]
["bitfinex","SOLUSD",1773441532514,3.67664355,87.81,87.781,7.26]
["bitfinex","SOLUSD",1773441532515,2.67297891,87.803,87.781,7.26]
["bitfinex","SOLUSD",1773441533387,2.67297891,87.789,87.761,7.26]
["bitfinex","SOLUSD",1773441534605,2.67297891,87.787,87.761,7.26]
["bitfinex","SOLUSD",1773441535392,2.67297891,87.787,87.753,0.06110274]
["bitfinex","SOLUSD",1773441535393,2.67297891,87.787,87.75,3.67664355]
["bitfinex","SOLUSD",1773441535593,2.67297891,87.759,87.716,0.06284348]
["bitfinex","SOLUSD",1773441536200,0.14216157,87.779,87.712,11.40094855]
["bitfinex","SOLUSD",1773441536201,2.67297891,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1773441536398,2.67297891,87.749,87.713,0.06370911]
["bitfinex","SOLUSD",1773441536601,2.67297891,87.747,87.72,3.67664355]
["bitfinex","SOLUSD",1773441538919,2.67297891,87.745,87.714,7.26]
["bitfinex","SOLUSD",1773441539417,2.67297891,87.745,87.714,7.32623881]
["bitfinex","SOLUSD",1773441539750,2.67297891,87.745,87.716,0.06623881]
["bitfinex","SOLUSD",1773441539894,2.67297891,87.765,87.731,0.06623881]
["bitfinex","SOLUSD",1773441540101,2.67297891,87.765,87.74,3.67664355]
["bitfinex","SOLUSD",1773441541002,2.67297891,87.763,87.74,3.67664355]
["bitfinex","SOLUSD",1773441542401,2.67297891,87.763,87.74,15.07385569]
["bitfinex","SOLUSD",1773441544123,2.67297891,87.763,87.74,11.39721214]
["bitfinex","SOLUSD",1773441544502,2.67297891,87.749,87.732,7.26]
["bitfinex","SOLUSD",1773441545399,2.29908685,87.753,87.732,7.26]
["bitfinex","SOLUSD",1773441546022,2.29908685,87.753,87.732,18.65828676]
["bitfinex","SOLUSD",1773441546710,11.39484269,87.759,87.733,0.44589088]
["bitfinex","SOLUSD",1773441547309,11.39354441,87.769,87.74,3.67664355]
["bitfinex","SOLUSD",1773441547510,2.48603288,87.766,87.74,15.07386824]
["bitfinex","SOLUSD",1773441549040,2.48603288,87.749,87.717,7.26]
["bitfinex","SOLUSD",1773441550118,2.48603288,87.749,87.721,0.44901006]
["bitfinex","SOLUSD",1773441550705,2.48603288,87.749,87.72,3.67664355]
["bitfinex","SOLUSD",1773441551023,2.48603288,87.747,87.717,7.26]
["bitfinex","SOLUSD",1773441551227,2.48603288,87.756,87.721,0.45099225]
["bitfinex","SOLUSD",1773441551428,2.48603288,87.756,87.73,3.67664355]
["bitfinex","SOLUSD",1773441551924,2.48603288,87.756,87.727,0.45099225]
["bitfinex","SOLUSD",1773441552635,2.48603288,87.754,87.728,11.39886923]
["bitfinex","SOLUSD",1773441553328,2.48603288,87.754,87.73,3.67664355]
["bitfinex","SOLUSD",1773441553517,11.39536208,87.755,87.731,0.45294811]
["bitfinex","SOLUSD",1773441553921,11.39473633,87.76,87.74,3.67664355]
["bitfinex","SOLUSD",1773441554126,2.48603288,87.764,87.74,3.67664355]
["bitfinex","SOLUSD",1773441554127,13.88027389,87.764,87.741,7.26]
["bitfinex","SOLUSD",1773441554506,2.48603288,87.764,87.741,7.26]
["bitfinex","SOLUSD",1773441555122,2.48603288,87.764,87.742,11.39705044]
["bitfinex","SOLUSD",1773441555322,3.67664355,87.78,87.742,11.39705044]
["bitfinex","SOLUSD",1773441555323,2.48603288,87.77,87.75,3.67664355]
["bitfinex","SOLUSD",1773441557250,13.8773709,87.786,87.76,3.67664355]
["bitfinex","SOLUSD",1773441557535,13.8773709,87.786,87.761,7.26]
["bitfinex","SOLUSD",1773441557536,2.48603288,87.785,87.761,7.26]
["bitfinex","SOLUSD",1773441558342,2.48603288,87.783,87.761,7.26]
["bitfinex","SOLUSD",1773441559245,2.48603288,87.783,87.734,28.49508197]
["bitfinex","SOLUSD",1773441559425,2.48603288,87.779,87.74,3.67752692]
["bitfinex","SOLUSD",1773441560444,2.48603288,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1773441562272,2.48603288,87.777,87.74,3.67752692]
["bitfinex","SOLUSD",1773441562545,2.57843904,87.775,87.75,3.67752692]
["bitfinex","SOLUSD",1773441563628,2.57843904,87.775,87.751,11.39588152]
["bitfinex","SOLUSD",1773441564649,11.3926358,87.776,87.752,0.40465466]
["bitfinex","SOLUSD",1773441564844,2.57843904,87.789,87.761,0.40465466]
["bitfinex","SOLUSD",1773441565051,34.15,87.828,87.77,4.08218158]
["bitfinex","SOLUSD",1773441565052,2.57843904,87.809,87.77,4.08218158]
["bitfinex","SOLUSD",1773441565243,2.57843904,87.807,87.77,4.08218158]
["bitfinex","SOLUSD",1773441565445,2.57843904,87.807,87.77,3.67752692]
["bitfinex","SOLUSD",1773441565647,2.57843904,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1773441566535,2.57843904,87.805,87.771,11.79054763]
["bitfinex","SOLUSD",1773441567751,2.57843904,87.803,87.78,3.67752692]
["bitfinex","SOLUSD",1773441568833,2.57843904,87.801,87.78,3.67752692]
["bitfinex","SOLUSD",1773441570158,2.57843904,87.799,87.765,0.38294857]
["bitfinex","SOLUSD",1773441570338,2.57843904,87.799,87.762,7.26]
["bitfinex","SOLUSD",1773441570747,2.57843904,87.799,87.763,0.38294857]
["bitfinex","SOLUSD",1773441571156,2.57843904,87.799,87.77,3.67752692]
["bitfinex","SOLUSD",1773441571451,11.38978108,87.798,87.77,3.67752692]
["bitfinex","SOLUSD",1773441571656,2.57843904,87.797,87.762,7.26]
["bitfinex","SOLUSD",1773441571862,2.57843904,87.797,87.763,11.39432334]
["bitfinex","SOLUSD",1773441572154,2.57843904,87.797,87.77,3.67752692]
["bitfinex","SOLUSD",1773441572958,11.39004054,87.796,87.763,11.39432334]
["bitfinex","SOLUSD",1773441573245,2.57843904,87.795,87.763,11.39432334]
["bitfinex","SOLUSD",1773441573630,2.57843904,87.795,87.77,3.67752692]
["bitfinex","SOLUSD",1773441573827,2.57843904,87.795,87.763,11.39432334]
["bitfinex","SOLUSD",1773441574254,2.57843904,87.795,87.77,3.67752692]
["bitfinex","SOLUSD",1773441575755,11.38961263,87.8,87.772,0.36595586]
["bitfinex","SOLUSD",1773441576144,2.57843904,87.799,87.772,0.36595586]
["bitfinex","SOLUSD",1773441579046,2.57843904,87.805,87.78,3.67752692]
["bitfinex","SOLUSD",1773441579252,2.57843904,87.805,87.774,0.35300668]
["bitfinex","SOLUSD",1773441580745,2.57843904,87.805,87.773,11.39302518]
["bitfinex","SOLUSD",1773441580947,2.57843904,87.803,87.773,11.39302518]
["bitfinex","SOLUSD",1773441581654,2.57843904,87.799,87.771,7.26]
["bitfinex","SOLUSD",1773441582259,2.57843904,87.799,87.773,0.34371924]
["bitfinex","SOLUSD",1773441582556,2.57843904,87.799,87.775,0.34371924]
["bitfinex","SOLUSD",1773441583460,2.57843904,87.799,87.776,11.3926358]
["bitfinex","SOLUSD",1773441586555,2.51632617,87.797,87.776,11.3926358]
["bitfinex","SOLUSD",1773441586958,2.51632617,87.818,87.791,0.32883965]
["bitfinex","SOLUSD",1773441588660,2.51632617,87.816,87.792,11.3905595]
["bitfinex","SOLUSD",1773441588953,13.90306976,87.822,87.8,3.67752692]
["bitfinex","SOLUSD",1773441589158,2.51632617,87.821,87.8,3.67752692]
["bitfinex","SOLUSD",1773441589550,2.51632617,87.821,87.799,7.26]
["bitfinex","SOLUSD",1773441589945,11.3869278,87.82,87.799,7.26]
["bitfinex","SOLUSD",1773441590140,2.51632617,87.819,87.799,7.26]
["bitfinex","SOLUSD",1773441590548,2.51632617,87.819,87.8,11.38952164]
["bitfinex","SOLUSD",1773441590848,2.51632617,87.819,87.799,7.26]
["bitfinex","SOLUSD",1773441592161,2.51632617,87.819,87.8,11.38952164]
["bitfinex","SOLUSD",1773441592347,2.51632617,87.819,87.8,15.06704856]
["bitfinex","SOLUSD",1773441592862,2.51632617,87.819,87.8,11.38952164]
["bitfinex","SOLUSD",1773441597255,2.51632617,87.819,87.8,15.06704856]
["bitfinex","SOLUSD",1773441598364,2.48603288,87.833,87.81,3.67752692]
["bitfinex","SOLUSD",1773441598855,2.48603288,87.833,87.8,15.06704856]
["bitfinex","SOLUSD",1773441599061,11.38511282,87.834,87.8,11.38952164]
["bitfinex","SOLUSD",1773441599062,2.48603288,87.829,87.8,11.38952164]
["bitfinex","SOLUSD",1773441599257,2.48603288,87.827,87.8,11.38952164]
["bitfinex","SOLUSD",1773441599858,2.48603288,87.827,87.8,15.06704856]
["bitfinex","SOLUSD",1773441601556,2.48603288,87.825,87.8,3.67752692]
["bitfinex","SOLUSD",1773441604466,2.48603288,87.823,87.8,3.67752692]
["bitfinex","SOLUSD",1773441605380,2.48603288,87.823,87.799,7.26]
["bitfinex","SOLUSD",1773441606178,2.48603288,87.821,87.801,0.27489055]
["bitfinex","SOLUSD",1773441606382,3.87752692,87.84,87.81,3.95241747]
["bitfinex","SOLUSD",1773441606383,2.48603288,87.838,87.81,3.95241747]
["bitfinex","SOLUSD",1773441608483,2.48603288,87.836,87.81,3.67752692]
["bitfinex","SOLUSD",1773441609066,0.2,87.84,87.799,7.53041679]
["bitfinex","SOLUSD",1773441609067,0.2,87.84,87.821,0.26821267]
["bitfinex","SOLUSD",1773441609766,0.2,87.84,87.822,7.26]
["bitfinex","SOLUSD",1773441610966,0.2,87.84,87.824,0.26602685]
["bitfinex","SOLUSD",1773441611170,0.2,87.84,87.825,7.26]
["bitfinex","SOLUSD",1773441611171,2.48603288,87.839,87.825,7.26]
["bitfinex","SOLUSD",1773441611378,2.48603288,87.839,87.822,7.26]
["bitfinex","SOLUSD",1773441611585,2.48603288,87.838,87.801,0.26389505]
["bitfinex","SOLUSD",1773441611996,2.48603288,87.838,87.8,3.67752692]
["bitfinex","SOLUSD",1773441612291,2.48603288,87.838,87.801,11.38939192]
["bitfinex","SOLUSD",1773441612500,2.48603288,87.838,87.81,3.67752692]
["bitfinex","SOLUSD",1773441612785,2.48603288,87.838,87.811,7.26]
["bitfinex","SOLUSD",1773441612987,2.48603288,87.836,87.811,7.26]
["bitfinex","SOLUSD",1773441613185,2.48603288,87.836,87.812,11.38796519]
["bitfinex","SOLUSD",1773441613389,2.48603288,87.836,87.82,3.67752692]
["bitfinex","SOLUSD",1773441614991,0.2,87.84,87.82,3.67752692]
["bitfinex","SOLUSD",1773441614992,0.2,87.84,87.821,11.38679814]
["bitfinex","SOLUSD",1773441615365,2.68603288,87.84,87.821,11.38679814]
["bitfinex","SOLUSD",1773441616085,0.2,87.84,87.822,7.51492634]
["bitfinex","SOLUSD",1773441616779,0.2,87.84,87.83,3.67752692]
["bitfinex","SOLUSD",1773441616982,0.2,87.85,87.831,11.63807102]
["bitfinex","SOLUSD",1773441617290,2.68603288,87.85,87.831,11.38549494]
["bitfinex","SOLUSD",1773441618293,2.68603288,87.85,87.83,3.67752692]
["bitfinex","SOLUSD",1773441618674,2.68603288,87.85,87.83,15.06306345]
["bitfinex","SOLUSD",1773441619587,0.2,87.85,87.831,0.24573325]
["bitfinex","SOLUSD",1773441619794,0.2,87.85,87.832,18.64537207]
["bitfinex","SOLUSD",1773441620882,0.2,87.85,87.832,11.38537207]
["bitfinex","SOLUSD",1773441621078,0.2,87.85,87.833,7.26]
["bitfinex","SOLUSD",1773441624195,2.5968057,87.849,87.833,7.26]
["bitfinex","SOLUSD",1773441624380,2.5968057,87.848,87.833,7.26]
["bitfinex","SOLUSD",1773441626191,2.5968057,87.846,87.81,3.67176036]
["bitfinex","SOLUSD",1773441627378,2.5968057,87.844,87.812,11.38796519]
["bitfinex","SOLUSD",1773441628792,2.7968057,87.85,87.82,3.67176036]
["bitfinex","SOLUSD",1773441628994,2.5968057,87.849,87.821,0.22464555]
["bitfinex","SOLUSD",1773441629599,2.5968057,87.849,87.823,0.22266982]
["bitfinex","SOLUSD",1773441632487,2.5968057,87.849,87.824,18.86328522]
["bitfinex","SOLUSD",1773441634901,2.5968057,87.847,87.824,18.64640918]
["bitfinex","SOLUSD",1773441637321,2.5968057,87.846,87.824,18.64640918]
["bitfinex","SOLUSD",1773441638507,2.5968057,87.846,87.824,18.85230178]
["bitfinex","SOLUSD",1773441638898,2.5968057,87.846,87.826,11.38614988]
["bitfinex","SOLUSD",1773441641008,2.5968057,87.846,87.825,0.2058926]
["bitfinex","SOLUSD",1773441641208,2.5968057,87.844,87.825,11.59210381]
["bitfinex","SOLUSD",1773441643510,2.5968057,87.844,87.825,11.38621121]
["bitfinex","SOLUSD",1773441645295,2.5968057,87.844,87.827,11.38602024]
["bitfinex","SOLUSD",1773441646610,3.87176036,87.87,87.832,0.1907923]
["bitfinex","SOLUSD",1773441646611,2.48603288,87.86,87.832,0.1907923]
["bitfinex","SOLUSD",1773441646793,2.48603288,87.859,87.824,11.38637883]
["bitfinex","SOLUSD",1773441647411,2.48603288,87.859,87.824,11.57560205]
["bitfinex","SOLUSD",1773441647612,2.48603288,87.859,87.83,3.67176036]
["bitfinex","SOLUSD",1773441647794,2.48603288,87.859,87.824,11.38637883]
["bitfinex","SOLUSD",1773441648000,2.48603288,87.859,87.825,7.26]
["bitfinex","SOLUSD",1773441649810,2.48603288,87.857,87.831,0.18611199]
["bitfinex","SOLUSD",1773441651912,2.48603288,87.857,87.84,3.67176036]
["bitfinex","SOLUSD",1773441652114,2.53175523,87.868,87.841,0.18163311]
["bitfinex","SOLUSD",1773441652617,2.53175523,87.868,87.84,3.67176036]
["bitfinex","SOLUSD",1773441652818,2.53175523,87.868,87.841,0.18016607]
["bitfinex","SOLUSD",1773441653404,2.53175523,87.868,87.85,3.67176036]
["bitfinex","SOLUSD",1773441653998,2.53175523,87.866,87.85,3.67176036]
["bitfinex","SOLUSD",1773441654200,0.2,87.87,87.851,11.56021893]
["bitfinex","SOLUSD",1773441654395,0.2,87.87,87.86,3.67176036]
["bitfinex","SOLUSD",1773441654599,0.2,87.87,87.86,10.93176036]
["bitfinex","SOLUSD",1773441654800,2.53175523,87.874,87.86,10.93176036]
["bitfinex","SOLUSD",1773441656118,0.2,87.89,87.86,10.93176036]
["bitfinex","SOLUSD",1773441656119,2.53175523,87.889,87.862,0.17449875]
["bitfinex","SOLUSD",1773441656319,2.53175523,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773441656320,2.53175523,87.889,87.86,10.93176036]
["bitfinex","SOLUSD",1773441657010,2.53175523,87.889,87.861,0.17449875]
["bitfinex","SOLUSD",1773441657320,2.53175523,87.889,87.86,10.93176036]
["bitfinex","SOLUSD",1773441657518,2.53175523,87.889,87.86,3.67176036]
["bitfinex","SOLUSD",1773441657711,2.53175523,87.889,87.861,7.43311444]
["bitfinex","SOLUSD",1773441658018,2.53175523,87.889,87.861,7.26]
["bitfinex","SOLUSD",1773441658210,2.53175523,87.887,87.861,7.26]
["bitfinex","SOLUSD",1773441658515,2.53175523,87.887,87.863,0.17175277]
["bitfinex","SOLUSD",1773441659420,2.53175523,87.887,87.861,7.26]
["bitfinex","SOLUSD",1773441659604,2.53175523,87.887,87.861,18.64153672]
["bitfinex","SOLUSD",1773441659806,2.53175523,87.887,87.862,7.43040088]
["bitfinex","SOLUSD",1773441660107,2.53175523,87.887,87.863,11.38135506]
["bitfinex","SOLUSD",1773441660618,11.37837653,87.886,87.863,11.55043756]
["bitfinex","SOLUSD",1773441660819,11.37837653,87.886,87.862,7.26]
["bitfinex","SOLUSD",1773441660820,2.53175523,87.885,87.862,18.6414561]
["bitfinex","SOLUSD",1773441661014,2.53175523,87.869,87.832,0.1690825]
["bitfinex","SOLUSD",1773441661318,2.53175523,87.869,87.768,45.57444308]
["bitfinex","SOLUSD",1773441661319,2.53175523,87.849,87.815,0.1677924]
["bitfinex","SOLUSD",1773441661623,2.53175523,87.849,87.806,0.1677924]
["bitfinex","SOLUSD",1773441662209,2.53175523,87.847,87.808,11.55499145]
["bitfinex","SOLUSD",1773441662413,2.53175523,87.847,87.808,40.02620136]
["bitfinex","SOLUSD",1773441662806,2.53175523,87.839,87.808,11.38848396]
["bitfinex","SOLUSD",1773441663624,2.53175523,87.839,87.811,0.16523832]
["bitfinex","SOLUSD",1773441663818,2.53175523,87.839,87.808,11.38848396]
["bitfinex","SOLUSD",1773441664320,2.53175523,87.837,87.809,0.16396458]
["bitfinex","SOLUSD",1773441665518,2.53175523,87.837,87.811,0.16270055]
["bitfinex","SOLUSD",1773441666514,11.38369663,87.845,87.811,0.16270055]
["bitfinex","SOLUSD",1773441666718,13.91545186,87.845,87.811,0.16270055]
["bitfinex","SOLUSD",1773441667026,2.53175523,87.853,87.821,0.16149488]
["bitfinex","SOLUSD",1773441667724,2.53175523,87.851,87.823,0.16028017]
["bitfinex","SOLUSD",1773441669509,2.53175523,87.857,87.823,0.16028017]
["bitfinex","SOLUSD",1773441669710,2.53175523,87.867,87.832,0.15789589]
["bitfinex","SOLUSD",1773441670008,3.67176036,87.86,87.827,11.38594699]
["bitfinex","SOLUSD",1773441670207,2.53175523,87.859,87.827,11.38594699]
["bitfinex","SOLUSD",1773441671805,2.53175523,87.857,87.823,0.15789589]
["bitfinex","SOLUSD",1773441672009,2.53175523,87.876,87.85,3.67176036]
["bitfinex","SOLUSD",1773441672205,2.53175523,87.876,87.84,3.67176036]
["bitfinex","SOLUSD",1773441673621,2.53175523,87.876,87.841,7.26]
["bitfinex","SOLUSD",1773441673938,2.53175523,87.869,87.841,7.26]
["bitfinex","SOLUSD",1773441675211,2.53175523,87.867,87.841,7.26]
["bitfinex","SOLUSD",1773441675426,2.53175523,87.867,87.841,18.64412978]
["bitfinex","SOLUSD",1773441676621,2.53175523,87.865,87.841,18.64412978]
["bitfinex","SOLUSD",1773441679326,2.53175523,87.863,87.841,7.26]
["bitfinex","SOLUSD",1773441679530,2.53175523,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1773441680324,2.53175523,87.859,87.822,0.11459093]
["bitfinex","SOLUSD",1773441680726,2.53175523,87.859,87.823,7.26]
["bitfinex","SOLUSD",1773441680931,2.53175523,87.859,87.823,7.37459093]
["bitfinex","SOLUSD",1773441681226,2.53175523,87.859,87.824,0.10411628]
["bitfinex","SOLUSD",1773441684335,2.48603288,87.857,87.825,0.08886612]
["bitfinex","SOLUSD",1773441687344,2.48603288,87.855,87.825,0.08886612]
["bitfinex","SOLUSD",1773441688224,2.48603288,87.873,87.85,3.67230207]
["bitfinex","SOLUSD",1773441688428,2.48603288,87.873,87.851,7.26]
["bitfinex","SOLUSD",1773441688738,11.38018936,87.872,87.851,7.26]
["bitfinex","SOLUSD",1773441688940,2.48603288,87.871,87.851,7.26]
["bitfinex","SOLUSD",1773441692848,2.48603288,87.869,87.83,3.67230207]
["bitfinex","SOLUSD",1773441693042,2.48603288,87.869,87.832,0.05062033]
["bitfinex","SOLUSD",1773441694155,2.48603288,87.869,87.834,0.04608143]
["bitfinex","SOLUSD",1773441696148,2.48603288,87.869,87.835,0.03277965]
["bitfinex","SOLUSD",1773441696343,11.38070742,87.868,87.835,0.03277965]
["bitfinex","SOLUSD",1773441696544,2.48603288,87.867,87.834,39.84789488]
["bitfinex","SOLUSD",1773441696748,2.48603288,87.867,87.834,11.38511282]
["bitfinex","SOLUSD",1773441696953,2.48603288,87.867,87.835,0.03277965]
["bitfinex","SOLUSD",1773441697742,2.48603288,87.867,87.84,3.67230207]
["bitfinex","SOLUSD",1773441697942,2.48603288,87.867,87.841,0.02844416]
["bitfinex","SOLUSD",1773441699256,2.48603288,87.867,87.807,58.22350759]
["bitfinex","SOLUSD",1773441699257,2.48603288,87.849,87.777,68.26]
["bitfinex","SOLUSD",1773441699440,2.48603288,87.839,87.79,3.67230207]
["bitfinex","SOLUSD",1773441699938,2.48603288,87.839,87.8,3.67230207]
["bitfinex","SOLUSD",1773441700541,96.73821499,87.866,87.778,39.87331677]
["bitfinex","SOLUSD",1773441700542,2.48603288,87.859,87.81,3.67230207]
["bitfinex","SOLUSD",1773441700844,2.48603288,87.859,87.82,3.67230207]
["bitfinex","SOLUSD",1773441701044,2.48603288,87.859,87.821,7.26]
["bitfinex","SOLUSD",1773441701341,2.48603288,87.857,87.822,11.38666848]
["bitfinex","SOLUSD",1773441703642,2.48603288,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1773441705157,2.48603288,87.847,87.821,7.26]
["bitfinex","SOLUSD",1773441706561,3.67230207,87.85,87.821,7.26]
["bitfinex","SOLUSD",1773441706562,2.48603288,87.845,87.821,7.26]
["bitfinex","SOLUSD",1773441707353,2.48603288,87.845,87.822,11.38666848]
["bitfinex","SOLUSD",1773441710166,2.48603288,87.845,87.821,7.26]
["bitfinex","SOLUSD",1773441710167,2.48603288,87.843,87.821,7.26]
["bitfinex","SOLUSD",1773441712262,2.48603288,87.841,87.821,7.26]
["bitfinex","SOLUSD",1773441713664,2.48603288,87.847,87.821,7.26]
["bitfinex","SOLUSD",1773441713971,3.67230207,87.85,87.821,7.26]
["bitfinex","SOLUSD",1773441713972,2.48603288,87.839,87.821,7.26]
["bitfinex","SOLUSD",1773441715968,2.48603288,87.837,87.821,7.26]
["bitfinex","SOLUSD",1773441717269,2.48603288,87.837,87.804,11.38900277]
["bitfinex","SOLUSD",1773441718464,2.48603288,87.835,87.806,11.38874336]
["bitfinex","SOLUSD",1773441719263,11.38485359,87.836,87.805,7.26]
["bitfinex","SOLUSD",1773441719264,2.48603288,87.829,87.805,7.26]
["bitfinex","SOLUSD",1773441719479,2.48603288,87.829,87.785,11.39146779]
["bitfinex","SOLUSD",1773441719884,2.48603288,87.819,87.785,11.39146779]
["bitfinex","SOLUSD",1773441720660,2.48603288,87.818,87.787,11.39120826]
["bitfinex","SOLUSD",1773441721273,2.48603288,87.809,87.786,7.26]
["bitfinex","SOLUSD",1773441722577,2.48603288,87.809,87.787,11.39120826]
["bitfinex","SOLUSD",1773441723265,2.48603288,87.816,87.787,11.39120826]
["bitfinex","SOLUSD",1773441724579,3.67230207,87.81,87.787,11.39120826]
["bitfinex","SOLUSD",1773441724771,2.48603288,87.808,87.786,7.26]
["bitfinex","SOLUSD",1773441726364,11.38861366,87.807,87.786,7.26]
["bitfinex","SOLUSD",1773441726563,2.48603288,87.806,87.786,7.26]
["bitfinex","SOLUSD",1773441727679,2.48603288,87.804,87.786,7.26]
["bitfinex","SOLUSD",1773441730493,2.48603288,87.804,87.77,3.67230207]
["bitfinex","SOLUSD",1773441730494,2.48603288,87.799,87.742,11.39705044]
["bitfinex","SOLUSD",1773441730665,2.48603288,87.779,87.742,11.39705044]
["bitfinex","SOLUSD",1773441730861,2.48603288,87.779,87.74,3.77230207]
["bitfinex","SOLUSD",1773441730862,2.48603288,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1773441731171,2.48603288,87.769,87.74,0.1]
["bitfinex","SOLUSD",1773441731675,2.48603288,87.769,87.741,7.26]
["bitfinex","SOLUSD",1773441732282,2.48603288,87.767,87.741,18.65709964]
["bitfinex","SOLUSD",1773441732481,2.48603288,87.759,87.74,0.1]
["bitfinex","SOLUSD",1773441732787,2.48603288,87.759,87.741,7.26]
["bitfinex","SOLUSD",1773441733483,2.48603288,87.759,87.741,18.65718033]
["bitfinex","SOLUSD",1773441733988,2.48603288,87.767,87.741,18.65718033]
["bitfinex","SOLUSD",1773441734184,11.39393386,87.766,87.741,7.26]
["bitfinex","SOLUSD",1773441734490,2.48603288,87.759,87.741,7.26]
["bitfinex","SOLUSD",1773441734688,3.67230207,87.77,87.741,18.65709471]
["bitfinex","SOLUSD",1773441734984,2.48603288,87.786,87.75,3.67230207]
["bitfinex","SOLUSD",1773441735188,2.48603288,87.786,87.76,3.67230207]
["bitfinex","SOLUSD",1773441735388,2.48603288,87.786,87.741,39.89004555]
["bitfinex","SOLUSD",1773441735389,2.48603288,87.799,87.77,3.67230207]
["bitfinex","SOLUSD",1773441735693,2.48603288,87.799,87.771,7.26]
["bitfinex","SOLUSD",1773441736174,2.48603288,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1773441736379,2.48603288,87.799,87.78,3.67230207]
["bitfinex","SOLUSD",1773441736769,2.48603288,87.799,87.773,7.26]
["bitfinex","SOLUSD",1773441738083,2.48603288,87.798,87.774,11.39289539]
["bitfinex","SOLUSD",1773441740993,2.48603288,87.798,87.774,39.87513386]
["bitfinex","SOLUSD",1773441742085,2.48603288,87.813,87.78,3.67653201]
["bitfinex","SOLUSD",1773441742794,2.48603288,87.809,87.773,7.26]
["bitfinex","SOLUSD",1773441742994,2.48603288,87.779,87.75,3.67653201]
["bitfinex","SOLUSD",1773441744081,2.48603288,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1773441745289,11.39160823,87.784,87.752,11.39575166]
["bitfinex","SOLUSD",1773441746782,2.48603288,87.784,87.752,39.88513081]
["bitfinex","SOLUSD",1773441748380,3.67653201,87.8,87.76,3.67653201]
["bitfinex","SOLUSD",1773441748381,2.48603288,87.791,87.76,3.67653201]
["bitfinex","SOLUSD",1773441748585,11.39007321,87.796,87.76,3.67653201]
["bitfinex","SOLUSD",1773441748790,2.48603288,87.803,87.77,3.67653201]
["bitfinex","SOLUSD",1773441749102,2.48603288,87.801,87.77,3.67653201]
["bitfinex","SOLUSD",1773441751395,2.48603288,87.801,87.76,3.67653201]
["bitfinex","SOLUSD",1773441751590,2.48603288,87.799,87.76,3.67653201]
["bitfinex","SOLUSD",1773441753598,11.38978108,87.798,87.761,11.39458301]
["bitfinex","SOLUSD",1773441753795,2.48603288,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1773441754002,2.48603288,87.797,87.761,39.88104054]
["bitfinex","SOLUSD",1773441758311,2.48603288,87.803,87.77,3.67653201]
["bitfinex","SOLUSD",1773441761904,2.48603288,87.803,87.771,11.39328479]
["bitfinex","SOLUSD",1773441764997,2.48603288,87.803,87.771,39.87649678]
["bitfinex","SOLUSD",1773441767012,2.48603288,87.799,87.76,3.67653201]
["bitfinex","SOLUSD",1773441767490,2.48603288,87.799,87.77,3.67653201]
["bitfinex","SOLUSD",1773441768999,2.48603288,87.808,87.781,39.87195406]
["bitfinex","SOLUSD",1773441769303,2.48603288,87.808,87.782,7.26]
["bitfinex","SOLUSD",1773441770009,2.48603288,87.825,87.79,3.67653201]
["bitfinex","SOLUSD",1773441770397,2.48603288,87.819,87.782,7.26]
["bitfinex","SOLUSD",1773441771316,2.48603288,87.818,87.781,39.87195406]
["bitfinex","SOLUSD",1773441771520,2.48603288,87.818,87.782,7.26]
["bitfinex","SOLUSD",1773441773219,2.48603288,87.818,87.783,11.39172732]
["bitfinex","SOLUSD",1773441773415,11.3873168,87.817,87.783,11.39172732]
["bitfinex","SOLUSD",1773441773713,11.3873168,87.817,87.782,7.26]
["bitfinex","SOLUSD",1773441773714,2.48603288,87.809,87.782,7.26]
["bitfinex","SOLUSD",1773441774412,2.48603288,87.809,87.782,18.65179115]
["bitfinex","SOLUSD",1773441776624,2.48603288,87.809,87.79,3.67653201]
["bitfinex","SOLUSD",1773441778615,2.48603288,87.809,87.791,11.39068925]
["bitfinex","SOLUSD",1773441780101,2.48603288,87.817,87.8,3.67653201]
["bitfinex","SOLUSD",1773441780321,2.48603288,87.817,87.791,11.39068925]
["bitfinex","SOLUSD",1773441783624,2.48603288,87.827,87.791,39.86741237]
["bitfinex","SOLUSD",1773441784201,2.48603288,87.827,87.792,7.26]
["bitfinex","SOLUSD",1773441786115,2.48603288,87.827,87.8,3.67653201]
["bitfinex","SOLUSD",1773441787456,2.48603288,87.825,87.8,3.67653201]
["bitfinex","SOLUSD",1773441787914,2.48603288,87.825,87.793,39.86650416]
["bitfinex","SOLUSD",1773441788928,11.38640918,87.824,87.793,11.39042976]
["bitfinex","SOLUSD",1773441789135,2.48603288,87.819,87.792,7.26]
["bitfinex","SOLUSD",1773441791528,2.48603288,87.817,87.792,7.26]
["bitfinex","SOLUSD",1773441792738,2.48603288,87.809,87.764,28.48526091]
["bitfinex","SOLUSD",1773441792919,2.48603288,87.809,87.77,3.67653201]
["bitfinex","SOLUSD",1773441793433,2.48603288,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1773441794019,2.48603288,87.807,87.772,7.26]
["bitfinex","SOLUSD",1773441795840,2.48603288,87.807,87.773,39.87558815]
["bitfinex","SOLUSD",1773441796135,2.48603288,87.805,87.773,39.87558815]
["bitfinex","SOLUSD",1773441797821,2.48603288,87.805,87.773,39.37558815]
["bitfinex","SOLUSD",1773441800528,2.48603288,87.805,87.78,3.67653201]
["bitfinex","SOLUSD",1773441801636,2.48603288,87.805,87.78,3.67610214]
["bitfinex","SOLUSD",1773441801835,11.38776341,87.814,87.8,3.67610214]
["bitfinex","SOLUSD",1773441802034,11.3871312,87.819,87.8,3.67610214]
["bitfinex","SOLUSD",1773441802234,13.87316408,87.819,87.801,7.26]
["bitfinex","SOLUSD",1773441802461,2.48603288,87.818,87.801,7.26]
["bitfinex","SOLUSD",1773441803037,2.48603288,87.825,87.801,7.26]
["bitfinex","SOLUSD",1773441803828,2.48603288,87.825,87.802,11.3892622]
["bitfinex","SOLUSD",1773441804342,2.48603288,87.823,87.802,11.3892622]
["bitfinex","SOLUSD",1773441805246,2.48603288,87.823,87.801,7.26]
["bitfinex","SOLUSD",1773441806246,2.48603288,87.821,87.801,7.26]
["bitfinex","SOLUSD",1773441807255,2.48603288,87.821,87.801,18.64935446]
["bitfinex","SOLUSD",1773441811649,2.48603288,87.821,87.801,7.26]
["bitfinex","SOLUSD",1773441812248,11.38472397,87.837,87.802,11.3892622]
["bitfinex","SOLUSD",1773441812456,2.48603288,87.836,87.802,11.3892622]
["bitfinex","SOLUSD",1773441813047,2.48603288,87.834,87.802,11.3892622]
["bitfinex","SOLUSD",1773441814560,2.48603288,87.832,87.802,39.8624177]
["bitfinex","SOLUSD",1773441819856,2.48603288,87.832,87.81,3.67610214]
["bitfinex","SOLUSD",1773441820765,3.67610214,87.85,87.81,3.67610214]
["bitfinex","SOLUSD",1773441820766,2.48603288,87.846,87.81,3.67610214]
["bitfinex","SOLUSD",1773441821947,2.48603288,87.844,87.811,11.38809488]
["bitfinex","SOLUSD",1773441822363,2.48603288,87.844,87.82,3.67610214]
["bitfinex","SOLUSD",1773441823565,2.48603288,87.844,87.81,3.67610214]
["bitfinex","SOLUSD",1773441825067,2.48603288,87.844,87.82,3.67610214]
["bitfinex","SOLUSD",1773441825269,2.48603288,87.844,87.821,7.26]
["bitfinex","SOLUSD",1773441825448,2.48603288,87.844,87.822,11.38666848]
["bitfinex","SOLUSD",1773441826360,2.48603288,87.844,87.83,3.67610214]
["bitfinex","SOLUSD",1773441827472,2.48603288,87.852,87.831,11.3855017]
["bitfinex","SOLUSD",1773441827665,2.48603288,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1773441828058,2.48603288,87.877,87.831,11.3855017]
["bitfinex","SOLUSD",1773441828258,2.48603288,87.888,87.86,3.67610214]
["bitfinex","SOLUSD",1773441828447,2.48603288,87.888,87.85,3.67610214]
["bitfinex","SOLUSD",1773441828764,2.48603288,87.859,87.832,7.26]
["bitfinex","SOLUSD",1773441829161,2.48603288,87.866,87.832,7.26]
["bitfinex","SOLUSD",1773441829366,2.48603288,87.866,87.833,7.26]
["bitfinex","SOLUSD",1773441829546,2.48603288,87.875,87.85,3.67610214]
["bitfinex","SOLUSD",1773441829745,2.48603288,87.875,87.84,3.67610214]
["bitfinex","SOLUSD",1773441830665,2.48603288,87.874,87.84,3.67610214]
["bitfinex","SOLUSD",1773441830863,2.48603288,87.872,87.841,18.64420555]
["bitfinex","SOLUSD",1773441831670,2.48603288,87.872,87.841,47.10471943]
["bitfinex","SOLUSD",1773441831847,2.48603288,87.872,87.841,18.64420555]
["bitfinex","SOLUSD",1773441832849,2.48603288,87.87,87.841,18.64420555]
["bitfinex","SOLUSD",1773441833576,2.48603288,87.869,87.841,7.26]
["bitfinex","SOLUSD",1773441833954,2.48603288,87.869,87.841,18.64418986]
["bitfinex","SOLUSD",1773441836466,2.48603288,87.868,87.841,7.26]
["bitfinex","SOLUSD",1773441837666,2.48603288,87.868,87.842,11.38407595]
["bitfinex","SOLUSD",1773441839272,3.67610214,87.86,87.841,7.26]
["bitfinex","SOLUSD",1773441839480,2.48603288,87.859,87.841,7.26]
["bitfinex","SOLUSD",1773441839657,2.48603288,87.859,87.842,11.38407595]
["bitfinex","SOLUSD",1773441841056,2.48603288,87.859,87.841,7.26]
["bitfinex","SOLUSD",1773441841390,2.48603288,87.857,87.841,7.26]
["bitfinex","SOLUSD",1773441843060,3.3,87.887,87.861,2.13921454]
["bitfinex","SOLUSD",1773441843271,0.2,87.89,87.859,7.26]
["bitfinex","SOLUSD",1773441843570,3.87610214,87.89,87.859,7.26]
["bitfinex","SOLUSD",1773441844470,11.37798814,87.889,87.859,18.64180234]
["bitfinex","SOLUSD",1773441845177,2.20640287,87.888,87.859,18.64180234]
["bitfinex","SOLUSD",1773441845569,2.20640287,87.886,87.86,2.13921454]
["bitfinex","SOLUSD",1773441845773,2.20640287,87.886,87.859,18.64180234]
["bitfinex","SOLUSD",1773441847498,2.20640287,87.886,87.86,11.38174368]
["bitfinex","SOLUSD",1773441848577,11.378506,87.885,87.86,11.38174368]
["bitfinex","SOLUSD",1773441848778,2.20640287,87.884,87.86,15.05784582]
["bitfinex","SOLUSD",1773441848964,2.20640287,87.884,87.86,11.38174368]
["bitfinex","SOLUSD",1773441851278,2.20640287,87.882,87.86,11.38174368]
["bitfinex","SOLUSD",1773441853570,2.20640287,87.882,87.861,2.13921454]
["bitfinex","SOLUSD",1773441856784,2.20640287,87.882,87.862,11.3814846]
["bitfinex","SOLUSD",1773441857982,2.20640287,87.886,87.859,7.26]
["bitfinex","SOLUSD",1773441858277,2.20640287,87.869,87.85,7.26]
["bitfinex","SOLUSD",1773441858485,2.20640287,87.888,87.836,2.13921454]
["bitfinex","SOLUSD",1773441858678,2.20640287,87.888,87.851,2.13921454]
["bitfinex","SOLUSD",1773441859087,3.87610214,87.89,87.853,2.13921454]
["bitfinex","SOLUSD",1773441859088,2.20640287,87.886,87.853,2.13921454]
["bitfinex","SOLUSD",1773441859598,2.20640287,87.886,87.855,2.13921454]
["bitfinex","SOLUSD",1773441860092,2.20640287,87.884,87.856,11.38226188]
["bitfinex","SOLUSD",1773441861287,2.20640287,87.884,87.857,2.1652544]
["bitfinex","SOLUSD",1773441862504,2.20640287,87.884,87.861,2.16563847]
["bitfinex","SOLUSD",1773441864481,2.27674191,87.882,87.861,2.16563847]
["bitfinex","SOLUSD",1773441864682,2.27674191,87.882,87.856,11.38225232]
["bitfinex","SOLUSD",1773441864881,2.27674191,87.882,87.856,13.54869253]
["bitfinex","SOLUSD",1773441865076,2.27674191,87.882,87.856,11.38225232]
["bitfinex","SOLUSD",1773441865269,2.27674191,87.882,87.857,2.16683138]
["bitfinex","SOLUSD",1773441865774,2.27674191,87.881,87.858,11.38200277]
["bitfinex","SOLUSD",1773441866394,2.27674191,87.881,87.858,13.54922115]
["bitfinex","SOLUSD",1773441866889,2.27674191,87.881,87.86,11.38174368]
["bitfinex","SOLUSD",1773441867194,2.27674191,87.881,87.861,2.16759915]
["bitfinex","SOLUSD",1773441868797,2.27674191,87.881,87.862,11.3814846]
["bitfinex","SOLUSD",1773441869781,2.27674191,87.88,87.854,7.26]
["bitfinex","SOLUSD",1773441870176,2.27674191,87.88,87.856,2.1686934]
["bitfinex","SOLUSD",1773441871191,2.27674191,87.88,87.857,11.38213232]
["bitfinex","SOLUSD",1773441871493,2.27674191,87.88,87.858,2.16903809]
["bitfinex","SOLUSD",1773441873001,2.27674191,87.878,87.858,2.16903809]
["bitfinex","SOLUSD",1773441874175,2.27674191,87.878,87.86,2.17010553]
["bitfinex","SOLUSD",1773441877298,2.27674191,87.878,87.861,11.38161414]
["bitfinex","SOLUSD",1773441877704,2.27674191,87.876,87.856,2.17113145]
["bitfinex","SOLUSD",1773441877882,2.27674191,87.876,87.857,2.17113145]
["bitfinex","SOLUSD",1773441878077,2.27674191,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1773441878285,2.27674191,87.859,87.821,2.17146002]
["bitfinex","SOLUSD",1773441879277,2.27674191,87.857,87.824,13.55818037]
["bitfinex","SOLUSD",1773441879894,2.27674191,87.857,87.825,2.17177119]
["bitfinex","SOLUSD",1773441883704,2.27674191,87.855,87.826,13.55918063]
["bitfinex","SOLUSD",1773441883898,2.27674191,87.855,87.826,11.38614988]
["bitfinex","SOLUSD",1773441884204,2.27674191,87.849,87.826,11.38614988]
["bitfinex","SOLUSD",1773441886007,2.27674191,87.849,87.822,9.43332776]
["bitfinex","SOLUSD",1773441886008,2.32501535,87.847,87.822,9.43332776]
["bitfinex","SOLUSD",1773441886204,2.32501535,87.839,87.806,11.38874336]
["bitfinex","SOLUSD",1773441887284,2.32501535,87.839,87.807,7.26]
["bitfinex","SOLUSD",1773441888510,2.32501535,87.829,87.807,7.26]
["bitfinex","SOLUSD",1773441888811,2.32501535,87.829,87.808,20.82335067]
["bitfinex","SOLUSD",1773441889008,2.32501535,87.829,87.81,3.66981594]
["bitfinex","SOLUSD",1773441889310,2.32501535,87.839,87.811,2.17517823]
["bitfinex","SOLUSD",1773441890410,2.32501535,87.837,87.813,2.17543975]
["bitfinex","SOLUSD",1773441895705,11.38485359,87.836,87.813,2.17543975]
["bitfinex","SOLUSD",1773441895891,2.13498851,87.835,87.813,2.17543975]
["bitfinex","SOLUSD",1773441898301,2.13498851,87.835,87.814,11.38770583]
["bitfinex","SOLUSD",1773441898501,2.13498851,87.835,87.814,13.56552852]
["bitfinex","SOLUSD",1773441898809,2.13498851,87.844,87.815,2.17782269]
["bitfinex","SOLUSD",1773441899010,2.13498851,87.844,87.814,11.38770583]
["bitfinex","SOLUSD",1773441899400,2.13498851,87.844,87.81,15.05799476]
["bitfinex","SOLUSD",1773441899792,2.13498851,87.844,87.811,2.17808121]
["bitfinex","SOLUSD",1773441900811,2.13498851,87.829,87.794,11.39030002]
["bitfinex","SOLUSD",1773441900988,39.84381224,87.843,87.794,11.39030002]
["bitfinex","SOLUSD",1773441900989,2.13498851,87.819,87.794,11.39030002]
["bitfinex","SOLUSD",1773441902013,2.13498851,87.819,87.795,7.26]
["bitfinex","SOLUSD",1773441902411,3.3,87.842,87.768,11.39359411]
["bitfinex","SOLUSD",1773441902412,2.13498851,87.809,87.768,11.39359411]
["bitfinex","SOLUSD",1773441902606,2.13498851,87.799,87.771,11.39317989]
["bitfinex","SOLUSD",1773441902917,2.13498851,87.797,87.771,11.39317989]
["bitfinex","SOLUSD",1773441903494,2.13498851,87.797,87.781,7.26]
["bitfinex","SOLUSD",1773441905208,2.13498851,87.795,87.781,7.26]
["bitfinex","SOLUSD",1773441906301,2.13498851,87.795,87.77,0.1]
["bitfinex","SOLUSD",1773441906617,2.13498851,87.789,87.77,0.1]
["bitfinex","SOLUSD",1773441907416,2.13498851,87.787,87.77,0.1]
["bitfinex","SOLUSD",1773441907716,2.13498851,87.787,87.771,7.26]
["bitfinex","SOLUSD",1773441908523,2.13498851,87.799,87.772,2.18030361]
["bitfinex","SOLUSD",1773441909020,2.13498851,87.799,87.771,7.26]
["bitfinex","SOLUSD",1773441909398,3.66981594,87.8,87.771,7.26]
["bitfinex","SOLUSD",1773441909399,2.13498851,87.797,87.771,7.26]
["bitfinex","SOLUSD",1773441910621,2.13498851,87.789,87.771,7.26]
["bitfinex","SOLUSD",1773441910810,39.86514191,87.796,87.75,11.39601139]
["bitfinex","SOLUSD",1773441910811,2.13498851,87.779,87.75,11.39601139]
["bitfinex","SOLUSD",1773441911006,2.13498851,87.779,87.751,2.2406831]
["bitfinex","SOLUSD",1773441912332,2.13498851,87.779,87.753,2.2406831]
["bitfinex","SOLUSD",1773441912622,2.13498851,87.777,87.753,2.2406831]
["bitfinex","SOLUSD",1773441912828,2.13498851,87.789,87.755,2.2406831]
["bitfinex","SOLUSD",1773441913204,2.13498851,87.799,87.761,2.2406831]
["bitfinex","SOLUSD",1773441913408,2.13498851,87.805,87.781,2.2406831]
["bitfinex","SOLUSD",1773441914406,2.13498851,87.805,87.782,11.3918571]
["bitfinex","SOLUSD",1773441914606,2.13498851,87.805,87.783,2.2406831]
["bitfinex","SOLUSD",1773441916933,2.13498851,87.799,87.763,2.2406831]
["bitfinex","SOLUSD",1773441917110,2.13498851,87.799,87.764,2.2406831]
["bitfinex","SOLUSD",1773441917722,2.13498851,87.789,87.762,7.26]
["bitfinex","SOLUSD",1773441918015,2.13498851,87.769,87.74,2.3406831]
["bitfinex","SOLUSD",1773441918727,2.13498851,87.769,87.742,2.2406831]
["bitfinex","SOLUSD",1773441918915,2.13498851,87.769,87.743,11.39692055]
["bitfinex","SOLUSD",1773441919112,2.13498851,87.775,87.744,2.2406831]
["bitfinex","SOLUSD",1773441919330,2.13498851,87.775,87.746,2.2406831]
["bitfinex","SOLUSD",1773441920125,2.13498851,87.795,87.76,3.66981594]
["bitfinex","SOLUSD",1773441920331,2.13498851,87.793,87.761,2.2406831]
["bitfinex","SOLUSD",1773441920911,11.38978721,87.798,87.771,2.27129538]
["bitfinex","SOLUSD",1773441921427,2.22448332,87.797,87.771,2.27129538]
["bitfinex","SOLUSD",1773441921638,2.22448332,87.797,87.772,7.26]
["bitfinex","SOLUSD",1773441923031,2.22448332,87.795,87.772,7.26]
["bitfinex","SOLUSD",1773441925042,34.14,87.839,87.772,7.26]
["bitfinex","SOLUSD",1773441925043,2.22448332,87.837,87.773,2.27129538]
["bitfinex","SOLUSD",1773441925219,2.22448332,87.837,87.781,2.27129538]
["bitfinex","SOLUSD",1773441925220,2.22448332,87.819,87.781,2.27129538]
["bitfinex","SOLUSD",1773441925419,2.22448332,87.819,87.783,2.27129538]
["bitfinex","SOLUSD",1773441927835,2.22448332,87.817,87.785,2.27129538]
["bitfinex","SOLUSD",1773441928419,2.22448332,87.823,87.791,2.27129538]
["bitfinex","SOLUSD",1773441928747,2.22448332,87.819,87.787,2.27129538]
["bitfinex","SOLUSD",1773441929542,2.22448332,87.829,87.791,2.27129538]
["bitfinex","SOLUSD",1773441929922,2.22448332,87.827,87.793,2.27129538]
["bitfinex","SOLUSD",1773441931448,2.22448332,87.827,87.8,3.67759157]
["bitfinex","SOLUSD",1773441931626,2.22448332,87.827,87.801,2.27129538]
["bitfinex","SOLUSD",1773441932121,2.22448332,87.827,87.803,2.27129538]
["bitfinex","SOLUSD",1773441932322,2.22448332,87.838,87.803,2.27129538]
["bitfinex","SOLUSD",1773441933544,10.21506722,87.865,87.804,96.8065236]
["bitfinex","SOLUSD",1773441933545,2.33664714,87.865,87.804,96.8065236]
["bitfinex","SOLUSD",1773441933743,2.33664714,87.865,87.83,3.67759157]
["bitfinex","SOLUSD",1773441933949,2.33664714,87.869,87.831,7.26]
["bitfinex","SOLUSD",1773441935037,2.33664714,87.867,87.832,18.64537207]
["bitfinex","SOLUSD",1773441935231,2.33664714,87.867,87.832,47.10880225]
["bitfinex","SOLUSD",1773441935436,2.33664714,87.867,87.832,18.64537207]
["bitfinex","SOLUSD",1773441936625,2.33664714,87.867,87.832,7.26]
["bitfinex","SOLUSD",1773441936831,3.67759157,87.86,87.832,7.26]
["bitfinex","SOLUSD",1773441937032,2.33664714,87.858,87.832,18.64537207]
["bitfinex","SOLUSD",1773441937564,2.33664714,87.858,87.832,7.26]
["bitfinex","SOLUSD",1773441939751,2.33664714,87.856,87.832,7.26]
["bitfinex","SOLUSD",1773441940263,2.33664714,87.872,87.84,3.67759157]
["bitfinex","SOLUSD",1773441944354,2.33664714,87.87,87.841,0.0201476]
["bitfinex","SOLUSD",1773441946354,2.33664714,87.868,87.841,0.0201476]
["bitfinex","SOLUSD",1773441946654,2.33664714,87.868,87.836,11.38481633]
["bitfinex","SOLUSD",1773441947857,2.33664714,87.866,87.837,0.02694538]
["bitfinex","SOLUSD",1773441948858,2.33664714,87.866,87.84,3.67759157]
["bitfinex","SOLUSD",1773441949053,2.33664714,87.866,87.84,3.7061721]
["bitfinex","SOLUSD",1773441949241,2.33664714,87.866,87.841,0.03020406]
["bitfinex","SOLUSD",1773441950344,11.38109599,87.865,87.841,0.03020406]
["bitfinex","SOLUSD",1773441950547,13.71774313,87.865,87.841,0.03020406]
["bitfinex","SOLUSD",1773441950961,13.71774313,87.865,87.842,7.26]
["bitfinex","SOLUSD",1773441951545,2.33664714,87.864,87.842,7.26]
["bitfinex","SOLUSD",1773441952357,2.33664714,87.868,87.843,11.42050101]
["bitfinex","SOLUSD",1773441952591,2.33664714,87.868,87.843,11.38394635]
["bitfinex","SOLUSD",1773441954458,11.38083694,87.867,87.843,11.38394635]
["bitfinex","SOLUSD",1773441954639,11.38083694,87.867,87.844,0.03960576]
["bitfinex","SOLUSD",1773441955471,13.71748408,87.867,87.844,0.03960576]
["bitfinex","SOLUSD",1773441955648,2.33664714,87.866,87.844,0.03960576]
["bitfinex","SOLUSD",1773441957364,11.38109599,87.865,87.844,0.03960576]
["bitfinex","SOLUSD",1773441957563,2.33664714,87.864,87.842,7.26]
["bitfinex","SOLUSD",1773441958465,2.33664714,87.864,87.842,18.64404682]
["bitfinex","SOLUSD",1773441958653,2.33664714,87.864,87.843,0.04554987]
["bitfinex","SOLUSD",1773441960747,11.38135506,87.863,87.843,0.04554987]
["bitfinex","SOLUSD",1773441960964,2.33664714,87.859,87.842,7.26]
["bitfinex","SOLUSD",1773441962176,2.33664714,87.859,87.821,28.466865]
["bitfinex","SOLUSD",1773441962177,2.33664714,87.859,87.831,7.26]
["bitfinex","SOLUSD",1773441962677,2.33664714,87.859,87.832,0.05111482]
["bitfinex","SOLUSD",1773441962851,3.67759157,87.87,87.833,0.05111482]
["bitfinex","SOLUSD",1773441962852,2.33664714,87.857,87.833,0.05111482]
["bitfinex","SOLUSD",1773441965652,2.33664714,87.855,87.833,0.05111482]
["bitfinex","SOLUSD",1773441967869,2.33664714,87.853,87.833,0.05111482]
["bitfinex","SOLUSD",1773441968273,2.33664714,87.853,87.811,28.46998634]
["bitfinex","SOLUSD",1773441968274,3.67759157,87.85,87.81,3.67759157]
["bitfinex","SOLUSD",1773441968571,3.67759157,87.85,87.724,45.59732831]
["bitfinex","SOLUSD",1773441968572,2.33664714,87.819,87.78,68.26]
["bitfinex","SOLUSD",1773441968779,2.33664714,87.799,87.78,68.26]
["bitfinex","SOLUSD",1773441969751,2.33664714,87.799,87.781,11.39198687]
["bitfinex","SOLUSD",1773441969956,2.33664714,87.799,87.78,68.26]
["bitfinex","SOLUSD",1773441970171,13.72636166,87.799,87.78,68.26]
["bitfinex","SOLUSD",1773441971876,2.33664714,87.82,87.782,0.06283341]
["bitfinex","SOLUSD",1773441972084,2.33664714,87.819,87.782,0.06283341]
["bitfinex","SOLUSD",1773441972256,2.33664714,87.819,87.79,3.67759157]
["bitfinex","SOLUSD",1773441972464,2.33664714,87.819,87.791,7.26]
["bitfinex","SOLUSD",1773441973184,2.33664714,87.819,87.792,0.06529415]
["bitfinex","SOLUSD",1773441973771,2.33664714,87.817,87.792,0.06529415]
["bitfinex","SOLUSD",1773441976060,2.33664714,87.815,87.792,0.06529415]
["bitfinex","SOLUSD",1773441978194,2.33664714,87.813,87.791,7.26]
["bitfinex","SOLUSD",1773441978362,2.33664714,87.809,87.78,68.26]
["bitfinex","SOLUSD",1773441979460,2.33664714,87.809,87.781,7.26]
["bitfinex","SOLUSD",1773441980381,2.33664714,87.809,87.781,18.65198687]
["bitfinex","SOLUSD",1773441980578,2.33664714,87.807,87.781,18.65198687]
["bitfinex","SOLUSD",1773441981576,2.33664714,87.807,87.781,7.26]
["bitfinex","SOLUSD",1773441982870,2.33664714,87.805,87.781,7.26]
["bitfinex","SOLUSD",1773441985686,2.33664714,87.803,87.781,7.26]
["bitfinex","SOLUSD",1773441987689,2.33664714,87.811,87.782,11.3918571]
["bitfinex","SOLUSD",1773441988281,13.72486109,87.811,87.782,11.3918571]
["bitfinex","SOLUSD",1773441988673,2.33664714,87.821,87.79,3.67648292]
["bitfinex","SOLUSD",1773441988980,2.33664714,87.832,87.8,3.67648292]
["bitfinex","SOLUSD",1773441989183,2.33664714,87.832,87.801,7.26]
["bitfinex","SOLUSD",1773441989982,2.33664714,87.83,87.802,11.3892622]
["bitfinex","SOLUSD",1773441990189,2.33664714,87.83,87.802,18.6492622]
["bitfinex","SOLUSD",1773441992476,13.7224081,87.829,87.802,18.6492622]
["bitfinex","SOLUSD",1773441992680,11.38576096,87.829,87.802,18.6492622]
["bitfinex","SOLUSD",1773441992879,2.33664714,87.828,87.802,18.6492622]
["bitfinex","SOLUSD",1773441996003,2.33664714,87.828,87.802,39.8624177]
["bitfinex","SOLUSD",1773441996179,2.33664714,87.828,87.803,7.26]
["bitfinex","SOLUSD",1773441997193,2.33664714,87.834,87.804,11.38900277]
["bitfinex","SOLUSD",1773441997580,2.33664714,87.834,87.81,3.67648292]
["bitfinex","SOLUSD",1773441997778,11.38378815,87.845,87.82,3.67648292]
["bitfinex","SOLUSD",1773441997981,11.38378815,87.845,87.821,7.26]
["bitfinex","SOLUSD",1773441998296,2.33664714,87.844,87.821,7.26]
["bitfinex","SOLUSD",1773442002612,0.7,87.865,87.8,3.67648292]
["bitfinex","SOLUSD",1773442002613,2.33664714,87.839,87.8,3.67648292]
["bitfinex","SOLUSD",1773442003701,2.33664714,87.839,87.801,7.26]
["bitfinex","SOLUSD",1773442004203,2.33664714,87.839,87.81,3.67648292]
["bitfinex","SOLUSD",1773442005092,2.33664714,87.838,87.811,11.38809488]
["bitfinex","SOLUSD",1773442007484,13.72067136,87.843,87.82,3.67648292]
["bitfinex","SOLUSD",1773442007800,2.33664714,87.856,87.82,3.67648292]
["bitfinex","SOLUSD",1773442009808,2.33664714,87.854,87.821,11.38679814]
["bitfinex","SOLUSD",1773442011792,11.38265056,87.853,87.821,11.38679814]
["bitfinex","SOLUSD",1773442012104,2.33664714,87.852,87.822,7.26]
["bitfinex","SOLUSD",1773442016615,2.33664714,87.858,87.83,3.67648292]
["bitfinex","SOLUSD",1773442016793,11.38213232,87.857,87.83,3.67648292]
["bitfinex","SOLUSD",1773442016992,2.33664714,87.856,87.83,3.67648292]
["bitfinex","SOLUSD",1773442018401,2.33664714,87.856,87.84,3.67648292]
["bitfinex","SOLUSD",1773442018623,2.33664714,87.856,87.841,7.26]
["bitfinex","SOLUSD",1773442019505,2.33664714,87.861,87.841,18.64420555]
["bitfinex","SOLUSD",1773442020312,2.33664714,87.875,87.841,18.64420555]
["bitfinex","SOLUSD",1773442020924,3.67648292,87.88,87.841,18.64420555]
["bitfinex","SOLUSD",1773442020925,2.33664714,87.873,87.841,18.64420555]
["bitfinex","SOLUSD",1773442022616,2.33664714,87.869,87.841,7.26]
["bitfinex","SOLUSD",1773442022936,2.33664714,87.867,87.83,15.06200006]
["bitfinex","SOLUSD",1773442024009,2.33664714,87.865,87.831,7.26]
["bitfinex","SOLUSD",1773442027208,2.33664714,87.863,87.831,7.26]
["bitfinex","SOLUSD",1773442027404,2.33664714,87.859,87.831,7.26]
["bitfinex","SOLUSD",1773442028719,39.83428935,87.864,87.81,3.67648292]
["bitfinex","SOLUSD",1773442028720,2.33664714,87.849,87.81,3.67648292]
["bitfinex","SOLUSD",1773442029027,2.33664714,87.862,87.84,3.67648292]
["bitfinex","SOLUSD",1773442029326,0.7,87.877,87.84,3.67648292]
["bitfinex","SOLUSD",1773442029327,2.33664714,87.86,87.84,3.67648292]
["bitfinex","SOLUSD",1773442029526,2.33664714,87.884,87.85,3.67648292]
["bitfinex","SOLUSD",1773442030028,2.33664714,87.884,87.799,1.13896513]
["bitfinex","SOLUSD",1773442030029,2.33664714,87.859,87.82,3.67648292]
["bitfinex","SOLUSD",1773442031336,2.33664714,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1773442031533,2.33664714,87.857,87.822,7.26]
["bitfinex","SOLUSD",1773442032134,2.33664714,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1773442033022,2.33664714,87.849,87.818,7.26]
["bitfinex","SOLUSD",1773442033227,2.33664714,87.849,87.819,11.38705747]
["bitfinex","SOLUSD",1773442033422,2.33664714,87.847,87.819,11.38705747]
["bitfinex","SOLUSD",1773442034538,2.33664714,87.845,87.819,11.38705747]
["bitfinex","SOLUSD",1773442035536,2.33664714,87.845,87.82,3.67648292]
["bitfinex","SOLUSD",1773442035738,2.33664714,87.845,87.819,11.38705747]
["bitfinex","SOLUSD",1773442036937,2.33664714,87.843,87.82,3.67648292]
["bitfinex","SOLUSD",1773442037140,2.33664714,87.856,87.82,3.67648292]
["bitfinex","SOLUSD",1773442037340,2.33664714,87.856,87.821,7.26]
["bitfinex","SOLUSD",1773442037937,2.33664714,87.856,87.84,3.67648292]
["bitfinex","SOLUSD",1773442038241,2.33664714,87.862,87.84,3.67648292]
["bitfinex","SOLUSD",1773442038937,2.33664714,87.862,87.836,7.26]
["bitfinex","SOLUSD",1773442038938,2.33664714,87.869,87.85,3.67648292]
["bitfinex","SOLUSD",1773442040222,2.33664714,87.867,87.841,18.64420555]
["bitfinex","SOLUSD",1773442054741,2.33664714,87.865,87.841,7.26]
["bitfinex","SOLUSD",1773442055742,2.33664714,87.859,87.82,3.67069407]
["bitfinex","SOLUSD",1773442056958,2.33664714,87.859,87.821,7.26]
["bitfinex","SOLUSD",1773442057157,2.33664714,87.859,87.83,3.67069407]
["bitfinex","SOLUSD",1773442060361,2.33664714,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1773442065182,2.33664714,87.857,87.84,3.67069407]
["bitfinex","SOLUSD",1773442065568,2.33664714,87.881,87.85,3.67069407]
["bitfinex","SOLUSD",1773442065856,2.33664714,87.881,87.86,3.67069407]
["bitfinex","SOLUSD",1773442066063,2.33664714,87.881,87.861,7.26]
["bitfinex","SOLUSD",1773442068560,11.37915339,87.88,87.861,7.26]
["bitfinex","SOLUSD",1773442068756,13.71580053,87.88,87.861,7.26]
["bitfinex","SOLUSD",1773442069356,2.33664714,87.88,87.861,7.26]
["bitfinex","SOLUSD",1773442070968,2.33664714,87.888,87.861,7.26]
["bitfinex","SOLUSD",1773442071871,2.33664714,87.888,87.862,11.3814846]
["bitfinex","SOLUSD",1773442073367,2.33664714,87.886,87.862,11.3814846]
["bitfinex","SOLUSD",1773442077768,2.33664714,87.886,87.87,3.67069407]
["bitfinex","SOLUSD",1773442077966,2.33664714,87.886,87.863,7.26]
["bitfinex","SOLUSD",1773442078165,2.33664714,87.884,87.863,7.26]
["bitfinex","SOLUSD",1773442080567,2.33664714,87.884,87.87,3.67069407]
["bitfinex","SOLUSD",1773442080969,2.33664714,87.884,87.864,11.38122553]
["bitfinex","SOLUSD",1773442081354,3.67069407,87.87,87.837,11.38467559]
["bitfinex","SOLUSD",1773442081560,3.67069407,87.86,87.82,3.67069407]
["bitfinex","SOLUSD",1773442081755,2.33664714,87.859,87.82,3.67069407]
["bitfinex","SOLUSD",1773442081961,2.33664714,87.859,87.83,3.67069407]
["bitfinex","SOLUSD",1773442082676,2.33664714,87.857,87.831,18.6455017]
["bitfinex","SOLUSD",1773442085675,2.33664714,87.857,87.84,3.67069407]
["bitfinex","SOLUSD",1773442086453,2.33664714,87.862,87.84,3.67069407]
["bitfinex","SOLUSD",1773442090179,2.33664714,87.862,87.841,11.38420555]
["bitfinex","SOLUSD",1773442090374,2.33664714,87.886,87.841,39.84471943]
["bitfinex","SOLUSD",1773442090583,2.33664714,87.879,87.842,7.26]
["bitfinex","SOLUSD",1773442094081,3.67069407,87.88,87.842,7.26]
["bitfinex","SOLUSD",1773442094082,2.33664714,87.877,87.843,11.38394635]
["bitfinex","SOLUSD",1773442094987,2.33664714,87.869,87.842,7.26]
["bitfinex","SOLUSD",1773442095164,2.33664714,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1773442096062,2.33664714,87.857,87.811,39.85829708]
["bitfinex","SOLUSD",1773442096373,2.33664714,87.857,87.812,7.26]
["bitfinex","SOLUSD",1773442096572,2.33664714,87.857,87.82,3.67069407]
["bitfinex","SOLUSD",1773442097472,2.33664714,87.839,87.812,7.26]
["bitfinex","SOLUSD",1773442098072,2.33664714,87.837,87.813,11.38783551]
["bitfinex","SOLUSD",1773442098592,2.33664714,87.857,87.813,11.38783551]
["bitfinex","SOLUSD",1773442098885,2.33664714,87.857,87.82,3.67069407]
["bitfinex","SOLUSD",1773442099876,2.33664714,87.857,87.821,7.26]
["bitfinex","SOLUSD",1773442100082,11.38226188,87.856,87.822,11.38666848]
["bitfinex","SOLUSD",1773442100386,2.33664714,87.855,87.822,11.38666848]
["bitfinex","SOLUSD",1773442103086,2.33664714,87.853,87.822,11.38666848]
["bitfinex","SOLUSD",1773442103584,2.33664714,87.853,87.821,7.26]
["bitfinex","SOLUSD",1773442103977,2.33664714,87.853,87.822,11.38666848]
["bitfinex","SOLUSD",1773442104175,2.33664714,87.853,87.822,39.8533397]
["bitfinex","SOLUSD",1773442105296,2.33664714,87.851,87.822,39.8533397]
["bitfinex","SOLUSD",1773442105500,2.33664714,87.851,87.823,7.26]
["bitfinex","SOLUSD",1773442107597,2.33664714,87.849,87.824,11.38640918]
["bitfinex","SOLUSD",1773442107888,2.33664714,87.849,87.823,7.26]
["bitfinex","SOLUSD",1773442108087,2.33664714,87.849,87.805,11.38887307]
["bitfinex","SOLUSD",1773442108294,2.33664714,87.839,87.805,11.38887307]
["bitfinex","SOLUSD",1773442109291,2.33664714,87.839,87.806,7.26]
["bitfinex","SOLUSD",1773442109489,2.33664714,87.829,87.806,7.26]
["bitfinex","SOLUSD",1773442110485,11.3858906,87.828,87.806,7.26]
["bitfinex","SOLUSD",1773442110692,2.33664714,87.827,87.806,7.26]
["bitfinex","SOLUSD",1773442121598,2.33664714,87.825,87.806,7.26]
["bitfinex","SOLUSD",1773442122708,3.6724939,87.84,87.808,1.6811134]
["bitfinex","SOLUSD",1773442123610,11.38446475,87.839,87.81,1.67928009]
["bitfinex","SOLUSD",1773442124694,1.98918142,87.838,87.81,1.67928009]
["bitfinex","SOLUSD",1773442128817,1.8658421,87.836,87.812,1.66882137]
["bitfinex","SOLUSD",1773442130998,1.88116036,87.834,87.812,1.66882137]
["bitfinex","SOLUSD",1773442131193,1.88116036,87.834,87.813,1.66221011]
["bitfinex","SOLUSD",1773442132612,1.88116036,87.834,87.814,13.04829835]
["bitfinex","SOLUSD",1773442132795,1.88116036,87.834,87.815,7.26]
["bitfinex","SOLUSD",1773442135612,1.88116036,87.857,87.821,1.65589226]
["bitfinex","SOLUSD",1773442135820,1.88116036,87.857,87.83,5.32838616]
["bitfinex","SOLUSD",1773442136007,1.88116036,87.856,87.83,1.65589226]
["bitfinex","SOLUSD",1773442136614,1.88116036,87.856,87.821,1.65435759]
["bitfinex","SOLUSD",1773442136817,1.88116036,87.856,87.823,1.65435759]
["bitfinex","SOLUSD",1773442140407,1.88116036,87.854,87.825,1.64837275]
["bitfinex","SOLUSD",1773442141015,56.89870021,87.876,87.824,11.38640918]
["bitfinex","SOLUSD",1773442141016,1.88116036,87.864,87.841,1.64837275]
["bitfinex","SOLUSD",1773442141218,1.88116036,87.864,87.83,3.6724939]
["bitfinex","SOLUSD",1773442141411,1.88116036,87.864,87.826,7.26]
["bitfinex","SOLUSD",1773442141613,1.88116036,87.864,87.83,3.6724939]
["bitfinex","SOLUSD",1773442142003,1.88116036,87.864,87.826,7.26]
["bitfinex","SOLUSD",1773442142521,1.99250995,87.862,87.827,11.38602024]
["bitfinex","SOLUSD",1773442144718,11.38161414,87.861,87.827,11.38602024]
["bitfinex","SOLUSD",1773442144917,1.99250995,87.86,87.827,11.38602024]
["bitfinex","SOLUSD",1773442145122,1.99250995,87.86,87.83,3.6724939]
["bitfinex","SOLUSD",1773442147008,1.99250995,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1773442147208,1.99250995,87.86,87.831,39.84925595]
["bitfinex","SOLUSD",1773442151116,1.99250995,87.86,87.832,7.26]
["bitfinex","SOLUSD",1773442151933,1.99250995,87.868,87.84,3.6724939]
["bitfinex","SOLUSD",1773442154040,1.99250995,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1773442154520,1.99250995,87.866,87.841,11.38420555]
["bitfinex","SOLUSD",1773442157029,1.99250995,87.866,87.833,39.84834856]
["bitfinex","SOLUSD",1773442160938,1.99250995,87.866,87.84,3.6724939]
["bitfinex","SOLUSD",1773442162236,0.7,87.889,87.84,3.6724939]
["bitfinex","SOLUSD",1773442162237,1.99250995,87.872,87.841,39.84471943]
["bitfinex","SOLUSD",1773442162424,13.37180818,87.879,87.85,3.6724939]
["bitfinex","SOLUSD",1773442163038,1.99250995,87.878,87.85,3.6724939]
["bitfinex","SOLUSD",1773442164524,3.8724939,87.89,87.85,3.6724939]
["bitfinex","SOLUSD",1773442164525,1.99250995,87.877,87.851,39.84018393]
["bitfinex","SOLUSD",1773442164836,1.99250995,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1773442165839,1.99250995,87.876,87.851,11.38290969]
["bitfinex","SOLUSD",1773442173138,1.99250995,87.876,87.851,39.84018393]
["bitfinex","SOLUSD",1773442175828,1.99250995,87.876,87.851,11.38290969]
["bitfinex","SOLUSD",1773442181149,1.99250995,87.881,87.851,39.84018393]
["bitfinex","SOLUSD",1773442184153,11.37915339,87.88,87.851,11.38290969]
["bitfinex","SOLUSD",1773442184361,1.99250995,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773442186146,1.99250995,87.879,87.851,28.45727424]
["bitfinex","SOLUSD",1773442186448,1.99250995,87.879,87.85,3.66981257]
["bitfinex","SOLUSD",1773442186655,3.86981257,87.89,87.85,3.66981257]
["bitfinex","SOLUSD",1773442186656,1.99250995,87.877,87.85,3.66981257]
["bitfinex","SOLUSD",1773442188358,1.99250995,87.886,87.851,39.84018393]
["bitfinex","SOLUSD",1773442188560,1.99250995,87.886,87.86,3.66981257]
["bitfinex","SOLUSD",1773442190544,1.99250995,87.886,87.861,11.38161414]
["bitfinex","SOLUSD",1773442191051,1.99250995,87.886,87.862,7.26]
["bitfinex","SOLUSD",1773442192061,0.2,87.89,87.863,11.38135506]
["bitfinex","SOLUSD",1773442192266,1.99250995,87.889,87.87,3.66981257]
["bitfinex","SOLUSD",1773442193161,0.2,87.89,87.87,3.66981257]
["bitfinex","SOLUSD",1773442194148,0.2,87.89,87.88,3.66981257]
["bitfinex","SOLUSD",1773442194462,0.2,87.89,87.881,7.26]
["bitfinex","SOLUSD",1773442194935,0.2,87.9,87.88,3.66981257]
["bitfinex","SOLUSD",1773442195135,0.2,87.9,87.881,7.26]
["bitfinex","SOLUSD",1773442196163,0.2,87.9,87.882,11.37889442]
["bitfinex","SOLUSD",1773442196458,0.2,87.9,87.882,39.82613048]
["bitfinex","SOLUSD",1773442198465,1.99250995,87.899,87.882,11.37889442]
["bitfinex","SOLUSD",1773442198663,1.99250995,87.897,87.86,3.66981257]
["bitfinex","SOLUSD",1773442199853,11.377082,87.896,87.862,11.3814846]
["bitfinex","SOLUSD",1773442200056,1.99250995,87.895,87.862,11.3814846]
["bitfinex","SOLUSD",1773442201047,1.99250995,87.895,87.87,3.66981257]
["bitfinex","SOLUSD",1773442201456,1.99250995,87.895,87.862,39.8351961]
["bitfinex","SOLUSD",1773442201654,1.99250995,87.895,87.862,11.3814846]
["bitfinex","SOLUSD",1773442202059,1.99250995,87.893,87.862,11.3814846]
["bitfinex","SOLUSD",1773442202955,11.37734088,87.894,87.841,56.92088387]
["bitfinex","SOLUSD",1773442202956,1.99250995,87.889,87.842,11.38407595]
["bitfinex","SOLUSD",1773442203160,1.99250995,87.889,87.824,56.9316582]
["bitfinex","SOLUSD",1773442203161,1.99250995,87.869,87.843,7.26]
["bitfinex","SOLUSD",1773442203363,1.99250995,87.869,87.844,7.26]
["bitfinex","SOLUSD",1773442203654,1.99250995,87.869,87.845,7.26]
["bitfinex","SOLUSD",1773442204573,96.70739752,87.894,87.845,7.26]
["bitfinex","SOLUSD",1773442204574,1.99250995,87.867,87.845,7.26]
["bitfinex","SOLUSD",1773442205351,1.99250995,87.867,87.82,3.66981257]
["bitfinex","SOLUSD",1773442206464,1.99250995,87.865,87.83,3.66981257]
["bitfinex","SOLUSD",1773442208561,1.99250995,87.863,87.831,11.3855017]
["bitfinex","SOLUSD",1773442211178,1.99250995,87.861,87.831,11.3855017]
["bitfinex","SOLUSD",1773442215689,1.99250995,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1773442216371,1.99250995,87.87,87.84,3.66981257]
["bitfinex","SOLUSD",1773442216983,1.99250995,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1773442219671,1.99250995,87.876,87.85,3.66981257]
["bitfinex","SOLUSD",1773442219870,1.99250995,87.876,87.851,7.26]
["bitfinex","SOLUSD",1773442221981,1.99250995,87.876,87.852,11.38278013]
["bitfinex","SOLUSD",1773442222376,11.37980085,87.875,87.852,11.38278013]
["bitfinex","SOLUSD",1773442222694,1.99250995,87.874,87.852,11.38278013]
["bitfinex","SOLUSD",1773442230989,1.99250995,87.872,87.852,11.38278013]
["bitfinex","SOLUSD",1773442232394,1.99250995,87.872,87.851,7.26]
["bitfinex","SOLUSD",1773442235105,1.99250995,87.87,87.851,7.26]
["bitfinex","SOLUSD",1773442237406,1.99250995,87.87,87.852,11.38278013]
["bitfinex","SOLUSD",1773442241102,11.37837653,87.886,87.853,1.66572258]
["bitfinex","SOLUSD",1773442241402,11.37837653,87.886,87.852,11.38278013]
["bitfinex","SOLUSD",1773442242091,11.37837653,87.886,87.853,1.66525918]
["bitfinex","SOLUSD",1773442242493,39.82431786,87.886,87.854,13.04732233]
["bitfinex","SOLUSD",1773442243187,1.66788198,87.885,87.855,7.26]
["bitfinex","SOLUSD",1773442243703,1.66788198,87.883,87.856,13.04661537]
["bitfinex","SOLUSD",1773442244205,1.66788198,87.883,87.857,1.66435349]
["bitfinex","SOLUSD",1773442244884,1.66788198,87.883,87.856,11.38226188]
["bitfinex","SOLUSD",1773442245085,1.66788198,87.883,87.857,1.66388973]
["bitfinex","SOLUSD",1773442246092,1.66788198,87.883,87.858,11.38200277]
["bitfinex","SOLUSD",1773442246303,3.66996006,87.89,87.858,11.38200277]
["bitfinex","SOLUSD",1773442246304,11.37889442,87.882,87.859,1.66300408]
["bitfinex","SOLUSD",1773442246502,1.80931359,87.881,87.859,1.66300408]
["bitfinex","SOLUSD",1773442249608,1.80931359,87.881,87.86,11.38174368]
["bitfinex","SOLUSD",1773442250104,0.2,87.9,87.827,1.66129311]
["bitfinex","SOLUSD",1773442250105,1.80931359,87.869,87.827,1.66129311]
["bitfinex","SOLUSD",1773442251311,1.72660758,87.867,87.829,1.66008819]
["bitfinex","SOLUSD",1773442252390,1.72660758,87.859,87.828,7.26]
["bitfinex","SOLUSD",1773442252786,1.72660758,87.849,87.828,7.26]
["bitfinex","SOLUSD",1773442253092,1.72660758,87.839,87.828,7.26]
["bitfinex","SOLUSD",1773442254206,1.72660758,87.838,87.828,7.26]
["bitfinex","SOLUSD",1773442256205,1.72660758,87.836,87.828,7.26]
["bitfinex","SOLUSD",1773442265000,1.72660758,87.834,87.809,11.38830389]
["bitfinex","SOLUSD",1773442265200,1.72660758,87.829,87.809,11.38830389]
["bitfinex","SOLUSD",1773442266301,1.72660758,87.829,87.81,7.26]
["bitfinex","SOLUSD",1773442268619,1.72660758,87.827,87.801,79.62933299]
["bitfinex","SOLUSD",1773442269225,1.72660758,87.827,87.802,1.65365125]
["bitfinex","SOLUSD",1773442269525,1.72660758,87.819,87.801,11.38933299]
["bitfinex","SOLUSD",1773442269724,1.72660758,87.819,87.802,7.26]
["bitfinex","SOLUSD",1773442270423,1.72660758,87.819,87.778,1.65332809]
["bitfinex","SOLUSD",1773442270626,15.05821035,87.81,87.78,1.65332809]
["bitfinex","SOLUSD",1773442270921,11.38825029,87.81,87.78,1.65332809]
["bitfinex","SOLUSD",1773442271331,1.72660758,87.799,87.771,1.6530231]
["bitfinex","SOLUSD",1773442272026,1.72660758,87.799,87.773,1.6530231]
["bitfinex","SOLUSD",1773442272329,43.52877178,87.81,87.773,1.6530231]
["bitfinex","SOLUSD",1773442272508,1.72660758,87.809,87.773,1.6530231]
["bitfinex","SOLUSD",1773442272708,1.72660758,87.807,87.775,1.65272618]
["bitfinex","SOLUSD",1773442274629,1.72660758,87.789,87.76,0.1]
["bitfinex","SOLUSD",1773442274835,1.72660758,87.779,87.76,0.1]
["bitfinex","SOLUSD",1773442275224,1.72660758,87.779,87.761,11.39458301]
["bitfinex","SOLUSD",1773442275536,3.66996006,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1773442275537,1.72660758,87.789,87.762,1.64419565]
["bitfinex","SOLUSD",1773442276027,11.38848396,87.808,87.763,8.9414087]
["bitfinex","SOLUSD",1773442276241,3.66996006,87.8,87.771,1.6814087]
["bitfinex","SOLUSD",1773442276636,11.38965136,87.799,87.771,1.6814087]
["bitfinex","SOLUSD",1773442277216,11.38965136,87.799,87.773,1.6814087]
["bitfinex","SOLUSD",1773442277419,28.46826343,87.818,87.773,1.6814087]
["bitfinex","SOLUSD",1773442277624,3.66996006,87.81,87.773,1.6814087]
["bitfinex","SOLUSD",1773442278017,1.72660758,87.809,87.773,1.6814087]
["bitfinex","SOLUSD",1773442278818,1.72660758,87.807,87.775,1.6814087]
["bitfinex","SOLUSD",1773442279034,1.72660758,87.807,87.777,1.6814087]
["bitfinex","SOLUSD",1773442281040,1.75116428,87.805,87.779,1.80065021]
["bitfinex","SOLUSD",1773442282135,3.66996006,87.8,87.779,1.80065021]
["bitfinex","SOLUSD",1773442283238,11.38965136,87.799,87.779,1.80065021]
["bitfinex","SOLUSD",1773442283817,11.38965136,87.799,87.776,7.26]
["bitfinex","SOLUSD",1773442283818,3.66996006,87.79,87.776,7.26]
["bitfinex","SOLUSD",1773442284031,3.66996006,87.79,87.776,9.06065021]
["bitfinex","SOLUSD",1773442284941,3.66996006,87.8,87.777,1.80065021]
["bitfinex","SOLUSD",1773442285330,11.38861366,87.807,87.777,1.80065021]
["bitfinex","SOLUSD",1773442285531,3.66996006,87.81,87.779,1.80065021]
["bitfinex","SOLUSD",1773442285724,11.38808484,87.812,87.779,1.80065021]
["bitfinex","SOLUSD",1773442286042,3.66996006,87.81,87.779,1.80065021]
["bitfinex","SOLUSD",1773442286634,11.38835426,87.809,87.779,1.80065021]
["bitfinex","SOLUSD",1773442287035,13.13951854,87.809,87.779,1.80065021]
["bitfinex","SOLUSD",1773442287447,13.13951854,87.809,87.781,1.80065021]
["bitfinex","SOLUSD",1773442288135,1.75116428,87.809,87.783,1.80065021]
["bitfinex","SOLUSD",1773442289728,1.75116428,87.809,87.784,1.80065021]
["bitfinex","SOLUSD",1773442292348,1.75116428,87.809,87.767,28.48422906]
["bitfinex","SOLUSD",1773442292349,1.75116428,87.799,87.76,1.90065021]
["bitfinex","SOLUSD",1773442292551,3.67690933,87.8,87.761,1.80065021]
["bitfinex","SOLUSD",1773442295654,3.67690933,87.8,87.763,1.80065021]
["bitfinex","SOLUSD",1773442296653,3.67690933,87.8,87.764,39.8796773]
["bitfinex","SOLUSD",1773442296843,3.67690933,87.8,87.765,1.80065021]
["bitfinex","SOLUSD",1773442297836,1.75116428,87.804,87.765,1.80065021]
["bitfinex","SOLUSD",1773442298037,1.75116428,87.804,87.771,1.80065021]
["bitfinex","SOLUSD",1773442299539,1.75116428,87.819,87.781,1.80065021]
["bitfinex","SOLUSD",1773442299741,1.75116428,87.819,87.772,39.87604247]
["bitfinex","SOLUSD",1773442299742,1.75116428,87.838,87.801,1.80065021]
["bitfinex","SOLUSD",1773442300054,7.17505858,87.84,87.811,1.80065021]
["bitfinex","SOLUSD",1773442301760,7.17505858,87.84,87.813,1.80065021]
["bitfinex","SOLUSD",1773442302258,7.17505858,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1773442302259,7.17505858,87.84,87.821,1.80065021]
["bitfinex","SOLUSD",1773442303465,7.17505858,87.84,87.823,1.80065021]
["bitfinex","SOLUSD",1773442304937,2.88742893,87.84,87.825,1.80065021]
["bitfinex","SOLUSD",1773442305364,1.75116428,87.853,87.825,1.80065021]
["bitfinex","SOLUSD",1773442306970,28.44619707,87.886,87.83,3.67690933]
["bitfinex","SOLUSD",1773442307146,1.72178503,87.881,87.851,1.74365355]
["bitfinex","SOLUSD",1773442307346,1.72178503,87.879,87.851,1.74365355]
["bitfinex","SOLUSD",1773442308040,1.72178503,87.869,87.832,1.74365355]
["bitfinex","SOLUSD",1773442309855,1.72178503,87.869,87.841,1.74365355]
["bitfinex","SOLUSD",1773442312666,1.72178503,87.869,87.851,1.66143127]
["bitfinex","SOLUSD",1773442321560,1.67012582,87.878,87.853,1.66143127]
["bitfinex","SOLUSD",1773442321866,3.67690933,87.86,87.821,1.76658596]
["bitfinex","SOLUSD",1773442322066,3.67690933,87.87,87.831,1.76658596]
["bitfinex","SOLUSD",1773442322565,3.67690933,87.87,87.833,1.76658596]
["bitfinex","SOLUSD",1773442322874,3.67690933,87.87,87.835,1.76658596]
["bitfinex","SOLUSD",1773442322875,11.3805779,87.869,87.835,1.76658596]
["bitfinex","SOLUSD",1773442324068,3.67690933,87.86,87.837,1.76658596]
["bitfinex","SOLUSD",1773442325457,0.14216157,87.849,87.795,1.76658596]
["bitfinex","SOLUSD",1773442325671,3.67690933,87.82,87.801,11.38934704]
["bitfinex","SOLUSD",1773442326072,3.67690933,87.84,87.81,1.76658596]
["bitfinex","SOLUSD",1773442326266,3.67690933,87.85,87.81,1.76658596]
["bitfinex","SOLUSD",1773442326878,3.67690933,87.84,87.81,1.76658596]
["bitfinex","SOLUSD",1773442328973,3.67690933,87.82,87.763,1.76658596]
["bitfinex","SOLUSD",1773442329275,68.30678854,87.839,87.778,1.76658596]
["bitfinex","SOLUSD",1773442329276,3.67690933,87.81,87.778,1.76658596]
["bitfinex","SOLUSD",1773442329671,3.67690933,87.84,87.764,7.26]
["bitfinex","SOLUSD",1773442329672,28.45238474,87.867,87.804,1.66143127]
["bitfinex","SOLUSD",1773442329978,0.71882762,87.866,87.831,1.66143127]
["bitfinex","SOLUSD",1773442331472,28.45238474,87.867,87.833,1.66143127]
["bitfinex","SOLUSD",1773442331473,0.72234236,87.864,87.833,1.66143127]
["bitfinex","SOLUSD",1773442333765,0.72579311,87.862,87.833,1.66143127]
["bitfinex","SOLUSD",1773442337985,0.72373899,87.86,87.835,1.66143127]
["bitfinex","SOLUSD",1773442339669,11.38187322,87.859,87.835,1.66143127]
["bitfinex","SOLUSD",1773442340267,0.72224893,87.879,87.841,1.66143127]
["bitfinex","SOLUSD",1773442340584,12.1015318,87.879,87.841,1.66143127]
["bitfinex","SOLUSD",1773442340790,0.72224893,87.878,87.841,1.66143127]
["bitfinex","SOLUSD",1773442340991,0.72224893,87.878,87.851,1.619278]
["bitfinex","SOLUSD",1773442341191,11.37928287,87.879,87.851,1.619278]
["bitfinex","SOLUSD",1773442341687,0.72125159,87.878,87.852,11.38278013]
["bitfinex","SOLUSD",1773442341871,0.72125159,87.876,87.852,11.38278013]
["bitfinex","SOLUSD",1773442345690,11.37980085,87.875,87.853,1.619278]
["bitfinex","SOLUSD",1773442345992,0.71940103,87.874,87.853,1.619278]
["bitfinex","SOLUSD",1773442347493,0.71848216,87.878,87.853,1.619278]
["bitfinex","SOLUSD",1773442347897,11.37954185,87.877,87.855,1.619278]
["bitfinex","SOLUSD",1773442348076,12.09802401,87.877,87.855,1.619278]
["bitfinex","SOLUSD",1773442348396,0.71803919,87.876,87.855,1.619278]
["bitfinex","SOLUSD",1773442348690,0.71803919,87.876,87.85,7.26]
["bitfinex","SOLUSD",1773442348900,0.71803919,87.876,87.851,1.619278]
["bitfinex","SOLUSD",1773442349084,0.71803919,87.876,87.852,1.619278]
["bitfinex","SOLUSD",1773442349785,0.71803919,87.876,87.854,1.619278]
["bitfinex","SOLUSD",1773442350597,11.37954185,87.877,87.854,1.619278]
["bitfinex","SOLUSD",1773442354100,0.71589997,87.878,87.854,1.619278]
["bitfinex","SOLUSD",1773442355109,11.37798814,87.889,87.856,1.619278]
["bitfinex","SOLUSD",1773442356198,12.09304778,87.889,87.858,1.619278]
["bitfinex","SOLUSD",1773442356400,12.09304778,87.889,87.861,1.619278]
["bitfinex","SOLUSD",1773442357483,0.71424601,87.888,87.861,1.619278]
["bitfinex","SOLUSD",1773442359402,0.71345903,87.886,87.861,1.619278]
["bitfinex","SOLUSD",1773442361206,12.09116081,87.885,87.861,1.619278]
["bitfinex","SOLUSD",1773442362989,12.09116081,87.885,87.853,7.26]
["bitfinex","SOLUSD",1773442362990,0.1,87.89,87.871,1.619278]
["bitfinex","SOLUSD",1773442363182,0.1,87.89,87.873,1.619278]
["bitfinex","SOLUSD",1773442365716,0.14216157,87.924,87.881,1.619278]
["bitfinex","SOLUSD",1773442365896,28.43360567,87.925,87.891,1.619278]
["bitfinex","SOLUSD",1773442365897,11.37519082,87.911,87.891,1.619278]
["bitfinex","SOLUSD",1773442366095,11.37519082,87.911,87.892,1.7166817]
["bitfinex","SOLUSD",1773442366412,11.37539956,87.909,87.892,1.7166817]
["bitfinex","SOLUSD",1773442366712,3.67057861,87.9,87.863,39.83474272]
["bitfinex","SOLUSD",1773442366908,1.70731194,87.899,87.863,39.83474272]
["bitfinex","SOLUSD",1773442368011,1.70731194,87.897,87.864,7.26]
["bitfinex","SOLUSD",1773442368710,1.70731194,87.897,87.865,1.7166817]
["bitfinex","SOLUSD",1773442368911,11.377082,87.896,87.866,11.38096647]
["bitfinex","SOLUSD",1773442369207,1.70731194,87.895,87.867,1.7166817]
["bitfinex","SOLUSD",1773442371527,28.43098216,87.933,87.881,1.66673519]
["bitfinex","SOLUSD",1773442371811,1.75792746,87.909,87.883,1.66673519]
["bitfinex","SOLUSD",1773442373499,1.75792746,87.909,87.891,1.66673519]
["bitfinex","SOLUSD",1773442374899,0.1,87.91,87.891,1.66673519]
["bitfinex","SOLUSD",1773442376506,0.1,87.91,87.892,13.04433497]
["bitfinex","SOLUSD",1773442377512,1.85792746,87.91,87.892,13.04433497]
["bitfinex","SOLUSD",1773442380099,0.1,87.91,87.893,1.66673519]
["bitfinex","SOLUSD",1773442380325,0.2,87.93,87.901,1.66673519]
["bitfinex","SOLUSD",1773442380622,0.2,87.93,87.911,1.66673519]
["bitfinex","SOLUSD",1773442380826,1.75792746,87.928,87.911,1.66673519]
["bitfinex","SOLUSD",1773442381025,1.75792746,87.928,87.901,1.66673519]
["bitfinex","SOLUSD",1773442381200,0.2,87.93,87.911,1.66673519]
["bitfinex","SOLUSD",1773442381400,0.2,87.95,87.921,1.66673519]
["bitfinex","SOLUSD",1773442381597,3.87057861,87.98,87.941,1.66673519]
["bitfinex","SOLUSD",1773442381598,11.36846293,87.963,87.941,1.66673519]
["bitfinex","SOLUSD",1773442381822,1.75792746,87.959,87.934,7.26]
["bitfinex","SOLUSD",1773442382024,1.75792746,87.959,87.927,7.26]
["bitfinex","SOLUSD",1773442383401,1.75792746,87.957,87.921,39.80846441]
["bitfinex","SOLUSD",1773442383599,1.75792746,87.957,87.924,7.26]
["bitfinex","SOLUSD",1773442384708,1.75792746,87.955,87.924,7.26]
["bitfinex","SOLUSD",1773442385906,1.75792746,87.955,87.925,1.60532553]
["bitfinex","SOLUSD",1773442386720,1.75792746,87.953,87.925,1.60532553]
["bitfinex","SOLUSD",1773442386926,1.75792746,87.953,87.926,11.37320019]
["bitfinex","SOLUSD",1773442387826,1.75792746,87.953,87.924,7.26]
["bitfinex","SOLUSD",1773442388526,1.75792746,87.953,87.93,3.67057861]
["bitfinex","SOLUSD",1773442390825,11.36983809,87.952,87.93,3.67057861]
["bitfinex","SOLUSD",1773442391028,1.75792746,87.951,87.93,3.67057861]
["bitfinex","SOLUSD",1773442393255,1.75792746,87.951,87.924,7.26]
["bitfinex","SOLUSD",1773442393256,1e-08,87.97,87.942,1.62745203]
["bitfinex","SOLUSD",1773442393527,28.40912712,88.0,87.925,96.6733011]
["bitfinex","SOLUSD",1773442393528,1.75792746,87.977,87.96,3.67057861]
["bitfinex","SOLUSD",1773442393911,1.75792746,87.977,87.97,3.67057861]
["bitfinex","SOLUSD",1773442394111,1.75792746,87.983,87.97,3.67057861]
["bitfinex","SOLUSD",1773442396231,1.75792746,87.983,87.961,11.3686241]
["bitfinex","SOLUSD",1773442396535,1.75792746,87.983,87.97,3.67057861]
["bitfinex","SOLUSD",1773442397926,1.75792746,87.983,87.971,11.36738243]
["bitfinex","SOLUSD",1773442399420,1.75792746,87.983,87.97,3.67057861]
["bitfinex","SOLUSD",1773442400425,1.75792746,87.986,87.97,3.67057861]
["bitfinex","SOLUSD",1773442404438,0.1,87.99,87.96,3.67057861]
["bitfinex","SOLUSD",1773442404439,1.70854442,87.984,87.96,3.67057861]
["bitfinex","SOLUSD",1773442404844,1.70854442,87.969,87.93,3.67057861]
["bitfinex","SOLUSD",1773442405030,1.70854442,87.959,87.921,1.63042016]
["bitfinex","SOLUSD",1773442405342,3.67057861,87.96,87.921,11.37379041]
["bitfinex","SOLUSD",1773442405343,1.70854442,87.955,87.921,11.37379041]
["bitfinex","SOLUSD",1773442405645,1.70854442,87.951,87.921,11.37379041]
["bitfinex","SOLUSD",1773442405826,1.70854442,87.951,87.922,1.72056833]
["bitfinex","SOLUSD",1773442406342,1.70854442,87.951,87.921,11.37379041]
["bitfinex","SOLUSD",1773442406544,1.70854442,87.951,87.921,13.09435874]
["bitfinex","SOLUSD",1773442407425,3.67057861,87.96,87.87,1.72056833]
["bitfinex","SOLUSD",1773442407426,1.70854442,87.929,87.87,1.72056833]
["bitfinex","SOLUSD",1773442407635,1.70854442,87.929,87.881,1.72056833]
["bitfinex","SOLUSD",1773442408742,1.70854442,87.929,87.89,3.67057861]
["bitfinex","SOLUSD",1773442408926,1.70854442,87.929,87.891,1.72056833]
["bitfinex","SOLUSD",1773442409549,1.70854442,87.927,87.893,1.72056833]
["bitfinex","SOLUSD",1773442410227,1.70854442,87.927,87.901,1.72056833]
["bitfinex","SOLUSD",1773442412445,13.08174461,87.926,87.902,13.09687376]
["bitfinex","SOLUSD",1773442413650,13.08174461,87.926,87.903,1.72056833]
["bitfinex","SOLUSD",1773442414550,1.70854442,87.925,87.903,1.72056833]
["bitfinex","SOLUSD",1773442414752,1.70854442,87.938,87.905,1.72056833]
["bitfinex","SOLUSD",1773442415538,1.70854442,87.929,87.902,7.24]
["bitfinex","SOLUSD",1773442416631,1.70854442,87.927,87.902,7.24]
["bitfinex","SOLUSD",1773442417431,1.70854442,87.927,87.902,8.96056833]
["bitfinex","SOLUSD",1773442418234,1.70854442,87.925,87.902,8.96056833]
["bitfinex","SOLUSD",1773442419650,13.08200331,87.924,87.902,8.96056833]
["bitfinex","SOLUSD",1773442420152,13.08200331,87.924,87.903,1.72056833]
["bitfinex","SOLUSD",1773442421547,1.70854442,87.932,87.904,11.37604659]
["bitfinex","SOLUSD",1773442421747,11.37022592,87.949,87.921,1.72056833]
["bitfinex","SOLUSD",1773442422552,13.07877034,87.949,87.921,1.72056833]
["bitfinex","SOLUSD",1773442422736,1.70854442,87.949,87.921,1.72056833]
["bitfinex","SOLUSD",1773442424442,1.70854442,87.948,87.92,7.24]
["bitfinex","SOLUSD",1773442425634,1.70854442,87.948,87.921,1.72056833]
["bitfinex","SOLUSD",1773442426347,1.70854442,87.948,87.922,1.69542573]
["bitfinex","SOLUSD",1773442426654,1.70854442,87.948,87.924,1.69542573]
["bitfinex","SOLUSD",1773442428959,1.70854442,87.948,87.925,11.37332954]
["bitfinex","SOLUSD",1773442430062,1.70854442,87.948,87.925,13.06875527]
["bitfinex","SOLUSD",1773442431953,1.70854442,87.948,87.926,1.66913059]
["bitfinex","SOLUSD",1773442433963,11.37048449,87.947,87.926,1.66913059]
["bitfinex","SOLUSD",1773442434155,1.65424668,87.946,87.926,1.66913059]
["bitfinex","SOLUSD",1773442434457,1.65424668,87.946,87.921,11.37377039]
["bitfinex","SOLUSD",1773442434862,1.65424668,87.946,87.921,13.04290098]
["bitfinex","SOLUSD",1773442435560,1.65424668,87.946,87.921,11.37377039]
["bitfinex","SOLUSD",1773442435767,1.65424668,87.946,87.922,1.66913059]
["bitfinex","SOLUSD",1773442437965,28.42274499,87.958,87.879,0.14216157]
["bitfinex","SOLUSD",1773442437966,1.65424668,87.944,87.918,7.24]
["bitfinex","SOLUSD",1773442438264,1.65424668,87.944,87.917,11.37432851]
["bitfinex","SOLUSD",1773442438453,1.65424668,87.944,87.918,1.66913059]
["bitfinex","SOLUSD",1773442439260,0.14216157,87.96,87.918,1.66913059]
["bitfinex","SOLUSD",1773442439261,1.65424668,87.986,87.931,1.66913059]
["bitfinex","SOLUSD",1773442439449,1.65424668,87.979,87.939,1.66913059]
["bitfinex","SOLUSD",1773442439654,1.65424668,87.969,87.931,1.66913059]
["bitfinex","SOLUSD",1773442439962,1.65424668,87.959,87.922,1.66913059]
["bitfinex","SOLUSD",1773442441364,39.78719533,87.968,87.916,13.04361934]
["bitfinex","SOLUSD",1773442441365,1.65424668,87.949,87.916,13.04361934]
["bitfinex","SOLUSD",1773442441666,1.65424668,87.949,87.917,1.66913059]
["bitfinex","SOLUSD",1773442441863,1.65424668,87.947,87.92,3.66651026]
["bitfinex","SOLUSD",1773442442160,1.65424668,87.947,87.921,1.66913059]
["bitfinex","SOLUSD",1773442445371,1.65424668,87.945,87.921,1.66913059]
["bitfinex","SOLUSD",1773442448476,1.65424668,87.943,87.913,1.66913059]
["bitfinex","SOLUSD",1773442448678,1.65424668,87.943,87.912,7.24]
["bitfinex","SOLUSD",1773442449580,1.65424668,87.943,87.913,11.37488198]
["bitfinex","SOLUSD",1773442450073,1.65424668,87.943,87.912,7.24]
["bitfinex","SOLUSD",1773442450377,1.65424668,87.943,87.912,18.61489563]
["bitfinex","SOLUSD",1773442451279,1.65424668,87.941,87.912,18.61489563]
["bitfinex","SOLUSD",1773442452882,1.65424668,87.98,87.931,1.66913059]
["bitfinex","SOLUSD",1773442453069,1.65424668,87.98,87.97,3.66651026]
["bitfinex","SOLUSD",1773442453271,1.65424668,87.98,87.96,3.66651026]
["bitfinex","SOLUSD",1773442454487,1.65424668,87.98,87.96,15.035219]
["bitfinex","SOLUSD",1773442455683,1.65424668,87.986,87.961,1.66913059]
["bitfinex","SOLUSD",1773442455876,1.65424668,87.992,87.963,1.66913059]
["bitfinex","SOLUSD",1773442456076,1.65424668,87.989,87.954,1.66913059]
["bitfinex","SOLUSD",1773442456258,1.65424668,87.989,87.961,1.66913059]
["bitfinex","SOLUSD",1773442456462,0.1,87.99,87.971,1.66913059]
["bitfinex","SOLUSD",1773442457181,0.1,87.99,87.953,11.36961963]
["bitfinex","SOLUSD",1773442457182,1.75424668,87.99,87.961,1.66913059]
["bitfinex","SOLUSD",1773442457881,1.75424668,87.99,87.951,7.24]
["bitfinex","SOLUSD",1773442457882,0.14216157,87.981,87.952,1.66913059]
["bitfinex","SOLUSD",1773442458192,1.65424668,87.98,87.952,1.66913059]
["bitfinex","SOLUSD",1773442459280,1.65424668,87.98,87.96,5.33564085]
["bitfinex","SOLUSD",1773442459483,1.65424668,87.98,87.961,1.66913059]
["bitfinex","SOLUSD",1773442465492,1.84892892,87.989,87.963,1.70156686]
["bitfinex","SOLUSD",1773442466970,1.84892892,87.987,87.963,1.70156686]
["bitfinex","SOLUSD",1773442469891,1.84892892,87.985,87.963,1.70156686]
["bitfinex","SOLUSD",1773442471303,0.1,87.99,87.965,1.70156686]
["bitfinex","SOLUSD",1773442471795,1.80676735,87.99,87.965,1.70156686]
["bitfinex","SOLUSD",1773442472000,1.80676735,87.99,87.967,1.70156686]
["bitfinex","SOLUSD",1773442472302,1.70676735,88.006,87.981,1.70156686]
["bitfinex","SOLUSD",1773442472796,1.70676735,88.006,87.97,3.66651026]
["bitfinex","SOLUSD",1773442473000,1.70676735,88.006,87.99,3.66651026]
["bitfinex","SOLUSD",1773442473205,11.35963467,88.031,87.991,1.70156686]
["bitfinex","SOLUSD",1773442473387,11.35963467,88.031,88.0,5.36807712]
["bitfinex","SOLUSD",1773442473582,0.14216157,88.03,88.0,5.3591634]
["bitfinex","SOLUSD",1773442473898,0.2,88.04,88.01,15.01994172]
["bitfinex","SOLUSD",1773442474393,0.2,88.04,88.03,3.65759654]
["bitfinex","SOLUSD",1773442474720,0.2,88.04,88.02,3.65759654]
["bitfinex","SOLUSD",1773442475195,1.70676735,88.039,88.02,3.65759654]
["bitfinex","SOLUSD",1773442475991,1.70676735,88.039,88.022,13.06236302]
["bitfinex","SOLUSD",1773442476305,1.70676735,88.039,88.022,11.36079616]
["bitfinex","SOLUSD",1773442477186,0.1,88.05,88.031,1.70156686]
["bitfinex","SOLUSD",1773442477386,1.70676735,88.049,88.03,3.65759654]
["bitfinex","SOLUSD",1773442478193,1.70676735,88.047,88.019,7.24]
["bitfinex","SOLUSD",1773442478507,1.70676735,88.047,88.02,15.01865084]
["bitfinex","SOLUSD",1773442478688,1.70676735,88.047,88.03,3.65759654]
["bitfinex","SOLUSD",1773442479697,1.70676735,88.047,88.02,15.01865084]
["bitfinex","SOLUSD",1773442481400,1.70676735,88.047,88.01,11.36231712]
["bitfinex","SOLUSD",1773442481401,1.84892892,88.046,88.01,11.36231712]
["bitfinex","SOLUSD",1773442482181,1.84892892,88.046,88.01,15.01991366]
["bitfinex","SOLUSD",1773442482582,1.84892892,88.044,88.01,15.01991366]
["bitfinex","SOLUSD",1773442483384,1.84892892,88.044,88.011,1.70156686]
["bitfinex","SOLUSD",1773442484202,1.84892892,88.044,88.001,11.36350723]
["bitfinex","SOLUSD",1773442484404,1.70676735,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1773442484592,1.70676735,88.037,88.001,13.06507409]
["bitfinex","SOLUSD",1773442485102,1.70676735,88.037,88.002,1.70156686]
["bitfinex","SOLUSD",1773442485305,1.70676735,88.037,88.011,1.70156686]
["bitfinex","SOLUSD",1773442485803,1.70676735,88.037,88.01,3.65759654]
["bitfinex","SOLUSD",1773442487794,1.70676735,88.037,87.876,3.4]
["bitfinex","SOLUSD",1773442487795,3.65759654,88.02,87.987,11.36524829]
["bitfinex","SOLUSD",1773442487996,1.66580187,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1773442488198,1.66580187,88.011,87.981,11.3660904]
["bitfinex","SOLUSD",1773442488696,1.66580187,88.031,88.001,1.71152258]
["bitfinex","SOLUSD",1773442489904,1.66580187,88.029,88.001,1.71152258]
["bitfinex","SOLUSD",1773442490091,1.66580187,88.029,88.0,15.02119652]
["bitfinex","SOLUSD",1773442491094,1.72362168,88.049,88.021,1.76643659]
["bitfinex","SOLUSD",1773442491286,1.72362168,88.049,88.03,3.65759654]
["bitfinex","SOLUSD",1773442491496,1.72362168,88.049,88.021,1.76643659]
["bitfinex","SOLUSD",1773442492408,1.72362168,88.047,88.022,11.36079616]
["bitfinex","SOLUSD",1773442492613,1.72362168,88.047,88.03,3.65759654]
["bitfinex","SOLUSD",1773442492919,1.72362168,88.047,88.022,11.36079616]
["bitfinex","SOLUSD",1773442493707,1.72362168,88.047,88.021,1.76643659]
["bitfinex","SOLUSD",1773442493708,1.72362168,88.047,88.02,3.65759654]
["bitfinex","SOLUSD",1773442493899,1.72362168,88.047,88.016,7.24]
["bitfinex","SOLUSD",1773442494302,1.72362168,88.047,88.016,18.60144204]
["bitfinex","SOLUSD",1773442495510,1.72362168,88.045,88.016,18.60144204]
["bitfinex","SOLUSD",1773442497816,1.72362168,88.043,88.016,18.60144204]
["bitfinex","SOLUSD",1773442498593,1.72362168,88.043,88.016,20.36787863]
["bitfinex","SOLUSD",1773442500204,1.72362168,88.043,88.018,11.36131245]
["bitfinex","SOLUSD",1773442500404,1.72362168,88.041,88.016,7.24]
["bitfinex","SOLUSD",1773442500917,1.72362168,88.035,88.0,11.36356095]
["bitfinex","SOLUSD",1773442501115,1.72362168,88.033,88.0,11.36356095]
["bitfinex","SOLUSD",1773442501297,1.72362168,88.033,88.001,1.76643659]
["bitfinex","SOLUSD",1773442502320,1.72362168,88.041,88.011,1.76643659]
["bitfinex","SOLUSD",1773442502513,11.35847342,88.04,88.011,1.76643659]
["bitfinex","SOLUSD",1773442503027,3.75759654,88.05,88.011,1.76643659]
["bitfinex","SOLUSD",1773442503028,11.49960296,88.048,88.011,1.76643659]
["bitfinex","SOLUSD",1773442503315,11.49960296,88.048,88.021,1.76643659]
["bitfinex","SOLUSD",1773442503814,1.72362168,88.043,88.021,1.76643659]
["bitfinex","SOLUSD",1773442505110,11.35821539,88.042,88.021,1.76643659]
["bitfinex","SOLUSD",1773442505321,1.72362168,88.041,88.015,1.76643659]
["bitfinex","SOLUSD",1773442506125,1.72362168,88.039,88.009,7.24]
["bitfinex","SOLUSD",1773442506414,1.72362168,88.039,88.009,18.60236162]
["bitfinex","SOLUSD",1773442507207,1.72362168,88.039,88.009,20.36879821]
["bitfinex","SOLUSD",1773442507409,11.35873145,88.038,88.011,1.76643659]
["bitfinex","SOLUSD",1773442507820,1.72362168,88.037,88.011,1.76643659]
["bitfinex","SOLUSD",1773442508903,1.72362168,88.035,88.009,7.24]
["bitfinex","SOLUSD",1773442510515,1.72362168,88.033,88.009,7.24]
["bitfinex","SOLUSD",1773442511029,1.72362168,88.033,88.009,9.00643659]
["bitfinex","SOLUSD",1773442511224,1.72362168,88.033,87.981,56.82999585]
["bitfinex","SOLUSD",1773442511225,1.72362168,88.029,87.99,12.66403313]
["bitfinex","SOLUSD",1773442511431,1.72362168,88.029,87.991,1.76643659]
["bitfinex","SOLUSD",1773442515519,1.72362168,88.027,87.993,1.76643659]
["bitfinex","SOLUSD",1773442518038,1.72362168,88.025,87.995,1.76643659]
["bitfinex","SOLUSD",1773442520037,11.36053803,88.024,87.997,1.76643659]
["bitfinex","SOLUSD",1773442520336,13.08415971,88.024,87.997,1.76643659]
["bitfinex","SOLUSD",1773442520639,1.72362168,88.023,87.997,1.76643659]
["bitfinex","SOLUSD",1773442525040,1.61524612,88.021,87.991,1.74602396]
["bitfinex","SOLUSD",1773442528051,11.3610543,88.02,87.993,1.74602396]
["bitfinex","SOLUSD",1773442530036,11.3610543,88.02,87.995,1.74602396]
["bitfinex","SOLUSD",1773442530238,12.97630042,88.02,87.995,1.74602396]
["bitfinex","SOLUSD",1773442531650,1.61524612,88.019,87.995,1.74602396]
["bitfinex","SOLUSD",1773442533456,11.36131245,88.018,87.995,1.74602396]
["bitfinex","SOLUSD",1773442533837,1.61524612,88.017,87.995,1.74602396]
["bitfinex","SOLUSD",1773442534049,0.14216157,88.014,87.989,7.24]
["bitfinex","SOLUSD",1773442534352,1.61524612,88.013,87.989,7.24]
["bitfinex","SOLUSD",1773442535446,1.61524612,88.013,87.99,1.74602396]
["bitfinex","SOLUSD",1773442535649,1.61524612,88.011,87.99,1.74602396]
["bitfinex","SOLUSD",1773442537152,1.61524612,88.011,87.989,7.24]
["bitfinex","SOLUSD",1773442537759,1.61524612,87.999,87.961,1.74602396]
["bitfinex","SOLUSD",1773442537942,0.14216157,87.988,87.952,1.74602396]
["bitfinex","SOLUSD",1773442538149,1.61524612,87.983,87.952,1.74602396]
["bitfinex","SOLUSD",1773442538349,1.61524612,87.979,87.946,13.11654881]
["bitfinex","SOLUSD",1773442538653,1.61524612,87.979,87.946,11.37052485]
["bitfinex","SOLUSD",1773442539145,1.61524612,87.979,87.947,1.74602396]
["bitfinex","SOLUSD",1773442539952,1.61524612,87.977,87.948,11.3703552]
["bitfinex","SOLUSD",1773442540142,1.61524612,87.977,87.939,35.66851112]
["bitfinex","SOLUSD",1773442540143,1.61524612,87.969,87.942,1.74602396]
["bitfinex","SOLUSD",1773442541557,1.61524612,87.967,87.943,11.37100167]
["bitfinex","SOLUSD",1773442541756,1.61524612,87.967,87.939,18.61149562]
["bitfinex","SOLUSD",1773442542062,1.61524612,87.967,87.939,20.35751958]
["bitfinex","SOLUSD",1773442542538,1.61524612,87.965,87.939,8.98602396]
["bitfinex","SOLUSD",1773442542741,1.61524612,87.971,87.941,1.74602396]
["bitfinex","SOLUSD",1773442543964,1.61524612,87.971,87.943,1.74602396]
["bitfinex","SOLUSD",1773442545361,11.36660718,87.977,87.943,1.74602396]
["bitfinex","SOLUSD",1773442545574,1.61524612,87.988,87.951,1.74602396]
["bitfinex","SOLUSD",1773442545753,1.61524612,87.984,87.951,1.74602396]
["bitfinex","SOLUSD",1773442545954,1.61524612,87.982,87.953,1.74602396]
["bitfinex","SOLUSD",1773442549256,13.05115426,87.981,87.955,1.69539547]
["bitfinex","SOLUSD",1773442549762,1.68506386,87.98,87.955,1.69539547]
["bitfinex","SOLUSD",1773442550756,1.68506386,87.979,87.955,1.69539547]
["bitfinex","SOLUSD",1773442552067,1.64163469,87.977,87.955,1.69539547]
["bitfinex","SOLUSD",1773442552457,1.64163469,87.977,87.957,1.65139186]
["bitfinex","SOLUSD",1773442554274,3.65940161,87.98,87.957,1.65139186]
["bitfinex","SOLUSD",1773442554275,1.64163469,87.975,87.957,1.65139186]
["bitfinex","SOLUSD",1773442558763,1.64163469,87.973,87.957,1.65139186]
["bitfinex","SOLUSD",1773442560274,13.0088879,87.972,87.957,1.65139186]
["bitfinex","SOLUSD",1773442561355,1.64163469,87.971,87.957,1.65139186]
["bitfinex","SOLUSD",1773442561666,1.64163469,87.971,87.95,1.65139186]
["bitfinex","SOLUSD",1773442561973,0.14216157,87.956,87.928,1.65139186]
["bitfinex","SOLUSD",1773442562274,1.64163469,87.949,87.928,1.65139186]
["bitfinex","SOLUSD",1773442562459,1.64163469,87.949,87.912,1.65139186]
["bitfinex","SOLUSD",1773442563375,1.64163469,87.939,87.91,7.44]
["bitfinex","SOLUSD",1773442563572,1.64163469,87.929,87.91,7.44]
["bitfinex","SOLUSD",1773442564978,1.64163469,87.929,87.91,9.09139186]
["bitfinex","SOLUSD",1773442566177,13.01455258,87.929,87.91,9.09139186]
["bitfinex","SOLUSD",1773442566675,13.01455258,87.929,87.91,7.44]
["bitfinex","SOLUSD",1773442566878,13.01455258,87.929,87.911,1.65139186]
["bitfinex","SOLUSD",1773442567783,1.64163469,87.969,87.921,1.65139186]
["bitfinex","SOLUSD",1773442567962,0.14216157,87.966,87.931,1.65139186]
["bitfinex","SOLUSD",1773442568166,3.65940161,87.97,87.931,1.65139186]
["bitfinex","SOLUSD",1773442568167,1.64163469,87.957,87.931,1.65139186]
["bitfinex","SOLUSD",1773442568364,1.78379626,87.956,87.931,1.65139186]
["bitfinex","SOLUSD",1773442569671,0.14216157,87.968,87.941,1.65139186]
["bitfinex","SOLUSD",1773442570282,1.64163469,87.976,87.951,1.65139186]
["bitfinex","SOLUSD",1773442570582,1.78379626,87.975,87.951,1.65139186]
["bitfinex","SOLUSD",1773442571485,1.64163469,87.973,87.951,1.65139186]
["bitfinex","SOLUSD",1773442575482,1.64163469,87.971,87.943,1.65139186]
["bitfinex","SOLUSD",1773442575669,1.64163469,87.969,87.938,13.02304006]
["bitfinex","SOLUSD",1773442575870,1.64163469,87.969,87.941,1.65139186]
["bitfinex","SOLUSD",1773442576690,0.14216157,87.975,87.951,1.65139186]
["bitfinex","SOLUSD",1773442576984,1.64163469,87.976,87.951,1.65139186]
["bitfinex","SOLUSD",1773442577876,1.64163469,87.976,87.953,1.65139186]
["bitfinex","SOLUSD",1773442578583,1.64163469,87.974,87.953,1.65139186]
["bitfinex","SOLUSD",1773442578795,1.64163469,87.974,87.948,11.37032144]
["bitfinex","SOLUSD",1773442579089,1.64163469,87.974,87.949,1.65139186]
["bitfinex","SOLUSD",1773442581370,1.72246023,87.972,87.949,1.65139186]
["bitfinex","SOLUSD",1773442581570,1.72246023,87.969,87.936,1.7163388]
["bitfinex","SOLUSD",1773442581886,1.72246023,87.967,87.936,1.7163388]
["bitfinex","SOLUSD",1773442582771,1.72246023,87.967,87.941,1.7163388]
["bitfinex","SOLUSD",1773442583392,1.72246023,87.978,87.943,1.7163388]
["bitfinex","SOLUSD",1773442583690,1.8646218,87.977,87.943,1.7163388]
["bitfinex","SOLUSD",1773442584579,1.8646218,87.977,87.951,1.7163388]
["bitfinex","SOLUSD",1773442586376,1.72246023,87.975,87.943,1.7163388]
["bitfinex","SOLUSD",1773442587589,1.72246023,87.973,87.951,1.7163388]
["bitfinex","SOLUSD",1773442589569,1.72246023,87.971,87.951,1.7163388]
["bitfinex","SOLUSD",1773442590393,1.72246023,87.991,87.953,1.7163388]
["bitfinex","SOLUSD",1773442590575,11.36467814,87.992,87.953,1.7163388]
["bitfinex","SOLUSD",1773442590576,1.72246023,87.989,87.953,1.7163388]
["bitfinex","SOLUSD",1773442590775,1.72246023,87.987,87.953,1.7163388]
["bitfinex","SOLUSD",1773442591683,1.72246023,87.985,87.953,1.7163388]
["bitfinex","SOLUSD",1773442592475,1.72246023,87.979,87.947,7.24]
["bitfinex","SOLUSD",1773442592673,0.14216157,87.976,87.947,7.24]
["bitfinex","SOLUSD",1773442592892,0.14216157,87.968,87.947,7.24]
["bitfinex","SOLUSD",1773442593084,1.72246023,87.967,87.947,7.24]
["bitfinex","SOLUSD",1773442593784,1.72246023,87.967,87.935,1.7163388]
["bitfinex","SOLUSD",1773442593990,1.72246023,87.986,87.951,1.7163388]
["bitfinex","SOLUSD",1773442594806,11.3654445,87.986,87.951,1.7163388]
["bitfinex","SOLUSD",1773442594977,1.72246023,87.985,87.951,1.7163388]
["bitfinex","SOLUSD",1773442596502,1.72246023,87.985,87.953,1.7163388]
["bitfinex","SOLUSD",1773442596802,1.72246023,87.985,87.961,1.7163388]
["bitfinex","SOLUSD",1773442597378,11.36531244,87.988,87.961,1.7163388]
["bitfinex","SOLUSD",1773442598120,1.72246023,87.988,87.961,1.7163388]
["bitfinex","SOLUSD",1773442599690,1.72246023,87.986,87.961,1.7163388]
["bitfinex","SOLUSD",1773442600589,11.36557367,87.985,87.961,1.7163388]
["bitfinex","SOLUSD",1773442600991,13.0880339,87.985,87.961,1.7163388]
["bitfinex","SOLUSD",1773442602099,13.0880339,87.985,87.961,11.36864876]
["bitfinex","SOLUSD",1773442602284,13.0880339,87.985,87.962,1.7163388]
["bitfinex","SOLUSD",1773442603593,1.72246023,87.984,87.962,1.7163388]
["bitfinex","SOLUSD",1773442609692,13.08819103,87.984,87.962,1.7163388]
["bitfinex","SOLUSD",1773442609888,1.72137164,87.983,87.962,1.7163388]
["bitfinex","SOLUSD",1773442611502,1.75328878,87.969,87.931,1.73847694]
["bitfinex","SOLUSD",1773442611711,1.75328878,87.965,87.933,1.73847694]
["bitfinex","SOLUSD",1773442614104,1.75328878,87.965,87.93,3.66126318]
["bitfinex","SOLUSD",1773442614105,1.75328878,87.963,87.935,1.73847694]
["bitfinex","SOLUSD",1773442614305,1.75328878,87.968,87.941,1.73847694]
["bitfinex","SOLUSD",1773442615201,1.75328878,87.98,87.951,1.73847694]
["bitfinex","SOLUSD",1773442615391,1.75328878,87.983,87.961,1.73847694]
["bitfinex","SOLUSD",1773442616195,11.36596121,87.982,87.961,1.73847694]
["bitfinex","SOLUSD",1773442617213,1.75328878,87.981,87.961,1.73847694]
["bitfinex","SOLUSD",1773442620717,1.75328878,87.987,87.963,1.73847694]
["bitfinex","SOLUSD",1773442620912,1.75328878,87.997,87.963,1.73847694]
["bitfinex","SOLUSD",1773442621614,1.75328878,87.995,87.963,1.73847694]
["bitfinex","SOLUSD",1773442623818,11.3644112,87.994,87.964,11.36828702]
["bitfinex","SOLUSD",1773442624017,1.75328878,87.993,87.964,13.10676396]
["bitfinex","SOLUSD",1773442624219,1.75328878,87.993,87.965,1.73847694]
["bitfinex","SOLUSD",1773442626006,1.75328878,87.991,87.965,1.73847694]
["bitfinex","SOLUSD",1773442629844,1.75328878,87.989,87.965,1.73847694]
["bitfinex","SOLUSD",1773442630709,11.36518616,87.988,87.965,1.73847694]
["bitfinex","SOLUSD",1773442630910,1.75328878,87.987,87.965,1.73847694]
["bitfinex","SOLUSD",1773442634327,13.11873328,87.986,87.967,1.73847694]
["bitfinex","SOLUSD",1773442635335,1.75328878,87.985,87.967,1.73847694]
["bitfinex","SOLUSD",1773442635716,11.36486269,87.991,87.967,1.73847694]
["bitfinex","SOLUSD",1773442637224,1.75328878,88.0,87.971,1.73847694]
["bitfinex","SOLUSD",1773442637432,1.75328878,87.998,87.971,1.73847694]
["bitfinex","SOLUSD",1773442638414,1.75328878,87.996,87.973,1.73847694]
["bitfinex","SOLUSD",1773442639838,1.75328878,87.996,87.967,13.10625416]
["bitfinex","SOLUSD",1773442640132,1.75328878,87.996,87.968,1.73847694]
["bitfinex","SOLUSD",1773442640917,1.69912198,87.994,87.968,1.73847694]
["bitfinex","SOLUSD",1773442641922,1.69912198,87.992,87.952,7.24]
["bitfinex","SOLUSD",1773442642113,0.14216157,87.993,87.952,7.24]
["bitfinex","SOLUSD",1773442642114,1.69912198,87.977,87.952,7.24]
["bitfinex","SOLUSD",1773442642535,1.69912198,87.977,87.952,8.87594095]
["bitfinex","SOLUSD",1773442643157,1.69912198,87.975,87.952,8.87594095]
["bitfinex","SOLUSD",1773442644437,1.69912198,87.973,87.953,1.63594095]
["bitfinex","SOLUSD",1773442646124,11.36725321,87.972,87.953,1.63594095]
["bitfinex","SOLUSD",1773442647727,28.41182911,87.992,87.96,3.66126318]
["bitfinex","SOLUSD",1773442648046,28.40889555,88.001,87.971,1.63594095]
["bitfinex","SOLUSD",1773442648229,0.14216157,88.0,87.972,1.63594095]
["bitfinex","SOLUSD",1773442648544,28.40889555,88.001,87.972,1.63594095]
["bitfinex","SOLUSD",1773442649339,0.14216157,88.0,87.972,1.63594095]
["bitfinex","SOLUSD",1773442649848,0.14216157,87.998,87.972,1.63594095]
["bitfinex","SOLUSD",1773442653031,11.36376549,87.999,87.974,1.63594095]
["bitfinex","SOLUSD",1773442653647,1.39560721,87.998,87.974,1.63594095]
["bitfinex","SOLUSD",1773442654235,12.75963098,87.997,87.974,1.63594095]
["bitfinex","SOLUSD",1773442662452,12.75963098,87.997,87.976,1.63594095]
["bitfinex","SOLUSD",1773442662646,11.36402377,87.997,87.976,1.63594095]
["bitfinex","SOLUSD",1773442662854,1.40519882,87.996,87.976,1.63594095]
["bitfinex","SOLUSD",1773442668238,1.40519882,87.996,87.975,11.36686558]
["bitfinex","SOLUSD",1773442668546,1.41206153,87.994,87.965,1.70672217]
["bitfinex","SOLUSD",1773442670064,1.41302633,87.992,87.967,1.70672217]
["bitfinex","SOLUSD",1773442671057,1.41302633,87.992,87.966,11.36802855]
["bitfinex","SOLUSD",1773442671649,1.41302633,87.992,87.967,1.72547854]
["bitfinex","SOLUSD",1773442674063,1.41753645,87.99,87.967,1.72547854]
["bitfinex","SOLUSD",1773442674256,1.41753645,87.99,87.951,1.72547854]
["bitfinex","SOLUSD",1773442674257,1.41753645,87.988,87.951,1.72547854]
["bitfinex","SOLUSD",1773442674764,1.56057518,87.979,87.941,1.72547854]
["bitfinex","SOLUSD",1773442675059,1.56057518,87.969,87.941,1.72547854]
["bitfinex","SOLUSD",1773442676866,1.42011511,87.967,87.941,1.72547854]
["bitfinex","SOLUSD",1773442679865,11.36802855,87.966,87.941,1.72547854]
["bitfinex","SOLUSD",1773442680051,1.42258843,87.965,87.941,1.72547854]
["bitfinex","SOLUSD",1773442681270,1.42340681,87.963,87.941,1.72547854]
["bitfinex","SOLUSD",1773442685576,11.3685455,87.962,87.941,1.72547854]
["bitfinex","SOLUSD",1773442686963,11.36673638,87.976,87.951,1.72547854]
["bitfinex","SOLUSD",1773442687681,11.36673638,87.976,87.952,1.72547854]
["bitfinex","SOLUSD",1773442688675,1.42959116,87.975,87.952,1.72547854]
["bitfinex","SOLUSD",1773442689489,11.3661545,87.981,87.961,1.72547854]
["bitfinex","SOLUSD",1773442689687,0.14216157,87.98,87.961,1.72547854]
["bitfinex","SOLUSD",1773442690173,1.57248331,87.98,87.961,1.72547854]
["bitfinex","SOLUSD",1773442691484,0.14216157,87.978,87.961,1.72547854]
["bitfinex","SOLUSD",1773442692383,1.5739201,87.978,87.961,1.72547854]
["bitfinex","SOLUSD",1773442692579,11.36660718,87.977,87.961,1.72547854]
["bitfinex","SOLUSD",1773442697396,12.8015958,87.977,87.961,1.72547854]
["bitfinex","SOLUSD",1773442702510,1.43892452,87.976,87.961,1.72547854]
["bitfinex","SOLUSD",1773442705396,1.44050672,87.974,87.947,1.62631315]
["bitfinex","SOLUSD",1773442705595,0.14216157,87.973,87.947,1.62631315]
["bitfinex","SOLUSD",1773442705797,1.44050672,87.967,87.947,1.62631315]
["bitfinex","SOLUSD",1773442706674,1.58319275,87.974,87.947,1.62631315]
["bitfinex","SOLUSD",1773442706874,1.58319275,87.974,87.948,1.62631315]
["bitfinex","SOLUSD",1773442708495,0.14216157,87.972,87.948,1.62631315]
["bitfinex","SOLUSD",1773442712005,0.14216157,87.971,87.948,1.62631315]
["bitfinex","SOLUSD",1773442713399,1.5866999,87.969,87.948,1.62631315]
["bitfinex","SOLUSD",1773442713794,11.36751165,87.97,87.948,1.62631315]
["bitfinex","SOLUSD",1773442714901,1.44501362,87.969,87.948,1.62631315]
["bitfinex","SOLUSD",1773442719608,11.36777009,87.968,87.948,1.62631315]
["bitfinex","SOLUSD",1773442720290,1.44736356,87.967,87.948,1.62631315]
["bitfinex","SOLUSD",1773442721705,11.36802855,87.966,87.948,1.62631315]
["bitfinex","SOLUSD",1773442722210,12.81627484,87.966,87.948,1.62631315]
["bitfinex","SOLUSD",1773442723311,1.44866259,87.97,87.948,1.62631315]
["bitfinex","SOLUSD",1773442727506,11.36764087,87.969,87.948,1.62631315]
["bitfinex","SOLUSD",1773442732317,1.45320331,87.974,87.948,1.62631315]
["bitfinex","SOLUSD",1773442740215,1.45614552,87.972,87.948,1.62631315]
["bitfinex","SOLUSD",1773442743522,1.45749723,87.97,87.948,1.62631315]
["bitfinex","SOLUSD",1773442745604,11.36738243,87.971,87.948,12.99659962]
["bitfinex","SOLUSD",1773442745921,11.36738243,87.971,87.949,1.75275006]
["bitfinex","SOLUSD",1773442746720,0.14216157,87.988,87.951,1.80866398]
["bitfinex","SOLUSD",1773442747709,11.3633781,88.002,87.981,1.80866398]
["bitfinex","SOLUSD",1773442747912,7.24,88.016,87.991,1.80866398]
["bitfinex","SOLUSD",1773442747913,11.36169971,88.015,87.991,1.80866398]
["bitfinex","SOLUSD",1773442749111,28.40129502,88.025,87.991,1.80866398]
["bitfinex","SOLUSD",1773442749606,28.40129502,88.025,87.981,1.80866398]
["bitfinex","SOLUSD",1773442749607,3.662901,88.02,87.981,1.80866398]
["bitfinex","SOLUSD",1773442750014,0.14216157,88.019,87.982,1.80866398]
["bitfinex","SOLUSD",1773442750215,0.14216157,88.019,87.991,1.80866398]
["bitfinex","SOLUSD",1773442752325,0.14216157,88.024,87.991,1.80866398]
["bitfinex","SOLUSD",1773442754212,0.14216157,88.019,87.991,1.80866398]
["bitfinex","SOLUSD",1773442754529,39.9063034,88.019,87.991,1.80866398]
["bitfinex","SOLUSD",1773442760838,0.02005853,88.018,87.991,1.80866398]
["bitfinex","SOLUSD",1773442764930,0.02005853,88.018,87.98,10.902901]
["bitfinex","SOLUSD",1773442764931,0.02478093,88.008,87.981,1.80866398]
["bitfinex","SOLUSD",1773442765941,39.76414183,88.019,87.981,1.80866398]
["bitfinex","SOLUSD",1773442765942,0.02590618,88.019,87.981,1.80866398]
["bitfinex","SOLUSD",1773442766250,0.02590618,88.019,87.98,10.902901]
["bitfinex","SOLUSD",1773442766251,0.02590618,88.017,87.991,1.80866398]
["bitfinex","SOLUSD",1773442774037,0.02590618,88.017,87.98,10.902901]
["bitfinex","SOLUSD",1773442774038,0.03464529,88.008,87.981,1.80866398]
["bitfinex","SOLUSD",1773442780850,0.04171562,87.998,87.971,1.80866398]
["bitfinex","SOLUSD",1773442789265,0.04171562,87.998,87.961,1.82371032]
["bitfinex","SOLUSD",1773442789865,0.05099965,87.988,87.961,1.82371032]
["bitfinex","SOLUSD",1773442798153,0.05845786,87.997,87.962,1.80866398]
["bitfinex","SOLUSD",1773442799370,0.05845786,87.997,87.963,1.80866398]
["bitfinex","SOLUSD",1773442800066,0.06001026,87.997,87.963,1.80866398]
["bitfinex","SOLUSD",1773442802769,0.14216157,87.998,87.971,1.80866398]
["bitfinex","SOLUSD",1773442802953,0.06226464,87.997,87.971,1.80866398]
["bitfinex","SOLUSD",1773442803485,0.06299851,87.988,87.966,1.80866398]
["bitfinex","SOLUSD",1773442803766,1.82890498,87.975,87.933,7.24]
["bitfinex","SOLUSD",1773442803969,5.49053079,87.95,87.911,11.37514076]
["bitfinex","SOLUSD",1773442804155,5.49053079,87.95,87.921,7.24]
["bitfinex","SOLUSD",1773442804352,1.82890498,87.929,87.91,0.2]
["bitfinex","SOLUSD",1773442804548,3.66162581,87.93,87.89,3.15506722]
["bitfinex","SOLUSD",1773442804549,3.66162581,87.92,87.89,0.2]
["bitfinex","SOLUSD",1773442804750,1.97106655,87.919,87.89,0.2]
["bitfinex","SOLUSD",1773442805061,5.49053079,87.91,87.89,0.2]
["bitfinex","SOLUSD",1773442805451,5.49053079,87.91,87.88,0.2]
["bitfinex","SOLUSD",1773442805452,1.82890498,87.907,87.88,0.2]
["bitfinex","SOLUSD",1773442805669,1.82890498,87.899,87.881,1.75448449]
["bitfinex","SOLUSD",1773442806282,1.97106655,87.909,87.881,1.75448449]
["bitfinex","SOLUSD",1773442806586,1.82890498,87.897,87.88,0.2]
["bitfinex","SOLUSD",1773442807075,0.14216157,87.899,87.88,1.95448449]
["bitfinex","SOLUSD",1773442807452,1.97106655,87.899,87.88,1.95448449]
["bitfinex","SOLUSD",1773442808074,1.97106655,87.899,87.88,0.2]
["bitfinex","SOLUSD",1773442808305,3.66162581,87.89,87.86,0.2]
["bitfinex","SOLUSD",1773442808449,1.97106655,87.888,87.86,0.2]
["bitfinex","SOLUSD",1773442809180,1.82890498,87.869,87.85,0.2]
["bitfinex","SOLUSD",1773442809377,1.82890498,87.877,87.85,0.2]
["bitfinex","SOLUSD",1773442810380,0.14216157,87.879,87.851,1.75448449]
["bitfinex","SOLUSD",1773442810872,1.97106655,87.879,87.851,1.75448449]
["bitfinex","SOLUSD",1773442812995,1.82890498,87.907,87.85,0.2]
["bitfinex","SOLUSD",1773442813288,1.82890498,87.905,87.88,3.66162581]
["bitfinex","SOLUSD",1773442815468,1.82890498,87.919,87.89,3.66162581]
["bitfinex","SOLUSD",1773442816172,1.82890498,87.929,87.89,3.66162581]
["bitfinex","SOLUSD",1773442816374,1.82890498,87.929,87.881,39.82658366]
["bitfinex","SOLUSD",1773442816375,1.82890498,87.929,87.9,3.66162581]
["bitfinex","SOLUSD",1773442816766,0.14216157,87.926,87.89,3.66162581]
["bitfinex","SOLUSD",1773442816970,1.82890498,87.919,87.88,3.66162581]
["bitfinex","SOLUSD",1773442817172,1.82890498,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1773442819483,1.82890498,87.915,87.881,11.3790239]
["bitfinex","SOLUSD",1773442819683,1.82890498,87.909,87.88,3.66162581]
["bitfinex","SOLUSD",1773442820576,1.82890498,87.909,87.876,11.37962669]
["bitfinex","SOLUSD",1773442820778,1.82890498,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1773442825488,1.7843484,87.899,87.863,7.24]
["bitfinex","SOLUSD",1773442825670,3.66162581,87.88,87.863,7.24]
["bitfinex","SOLUSD",1773442825986,1.7843484,87.879,87.854,11.3824495]
["bitfinex","SOLUSD",1773442826484,1.7843484,87.879,87.85,0.2]
["bitfinex","SOLUSD",1773442826688,1.7843484,87.869,87.85,0.2]
["bitfinex","SOLUSD",1773442827484,1.7843484,87.868,87.85,0.2]
["bitfinex","SOLUSD",1773442829690,0.14216157,87.89,87.84,7.24]
["bitfinex","SOLUSD",1773442829691,1.7843484,87.866,87.84,7.24]
["bitfinex","SOLUSD",1773442829894,1.7843484,87.859,87.84,7.24]
["bitfinex","SOLUSD",1773442831498,1.7843484,87.859,87.83,0.2]
["bitfinex","SOLUSD",1773442831702,1.7843484,87.857,87.83,0.2]
["bitfinex","SOLUSD",1773442831893,1.7843484,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1773442834383,1.7843484,87.855,87.831,11.3855017]
["bitfinex","SOLUSD",1773442834576,3.66162581,87.85,87.83,0.2]
["bitfinex","SOLUSD",1773442834771,1.7843484,87.849,87.82,0.2]
["bitfinex","SOLUSD",1773442836294,1.7843484,87.847,87.821,11.38679814]
["bitfinex","SOLUSD",1773442836790,1.7843484,87.869,87.83,3.66162581]
["bitfinex","SOLUSD",1773442838334,1.7843484,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1773442841497,1.7843484,87.867,87.84,3.66162581]
["bitfinex","SOLUSD",1773442841707,11.38096647,87.866,87.84,3.66162581]
["bitfinex","SOLUSD",1773442842408,13.16531487,87.866,87.84,3.66162581]
["bitfinex","SOLUSD",1773442842787,1.7843484,87.865,87.84,3.66162581]
["bitfinex","SOLUSD",1773442843107,1.7843484,87.865,87.835,7.26]
["bitfinex","SOLUSD",1773442843688,1.7843484,87.865,87.836,11.38485359]
["bitfinex","SOLUSD",1773442844195,3.67184807,87.87,87.836,11.38485359]
["bitfinex","SOLUSD",1773442844196,1.7843484,87.863,87.836,11.38485359]
["bitfinex","SOLUSD",1773442847689,1.7843484,87.861,87.836,11.38485359]
["bitfinex","SOLUSD",1773442848804,1.7843484,87.861,87.835,7.26]
["bitfinex","SOLUSD",1773442848997,1.7843484,87.861,87.835,18.64494332]
["bitfinex","SOLUSD",1773442852212,1.7843484,87.861,87.835,47.10740133]
["bitfinex","SOLUSD",1773442854013,1.7843484,87.861,87.835,18.64494332]
["bitfinex","SOLUSD",1773442859791,1.7843484,87.859,87.835,18.64494332]
["bitfinex","SOLUSD",1773442862716,1.7843484,87.857,87.835,18.64494332]
["bitfinex","SOLUSD",1773442865513,1.7843484,87.867,87.84,3.67184807]
["bitfinex","SOLUSD",1773442866306,1.7843484,87.877,87.85,3.67184807]
["bitfinex","SOLUSD",1773442866930,11.37941236,87.878,87.85,3.67184807]
["bitfinex","SOLUSD",1773442867412,1.7843484,87.878,87.851,11.38290969]
["bitfinex","SOLUSD",1773442867923,1.7843484,87.878,87.852,7.24]
["bitfinex","SOLUSD",1773442869009,11.37954185,87.877,87.853,11.38265056]
["bitfinex","SOLUSD",1773442869314,1.7843484,87.876,87.853,11.38265056]
["bitfinex","SOLUSD",1773442871026,1.7843484,87.859,87.84,7.24]
["bitfinex","SOLUSD",1773442871203,1.7843484,87.857,87.841,7.24]
["bitfinex","SOLUSD",1773442874405,1.7843484,87.849,87.828,7.24]
["bitfinex","SOLUSD",1773442875843,11.38329842,87.848,87.828,7.24]
["bitfinex","SOLUSD",1773442876023,1.7843484,87.847,87.828,7.24]
["bitfinex","SOLUSD",1773442876415,1.7843484,87.864,87.83,3.67184807]
["bitfinex","SOLUSD",1773442877422,1.7843484,87.863,87.83,3.67184807]
["bitfinex","SOLUSD",1773442879029,1.7843484,87.863,87.831,11.3855017]
["bitfinex","SOLUSD",1773442879429,1.7843484,87.863,87.831,39.84925595]
["bitfinex","SOLUSD",1773442880229,1.7843484,87.861,87.831,11.3855017]
["bitfinex","SOLUSD",1773442880429,1.7843484,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1773442881125,1.7843484,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1773442884039,1.7843484,87.855,87.831,11.3855017]
["bitfinex","SOLUSD",1773442884435,1.7843484,87.855,87.82,3.87184807]
["bitfinex","SOLUSD",1773442884436,1.7843484,87.855,87.82,0.2]
["bitfinex","SOLUSD",1773442884640,1.7843484,87.854,87.82,0.2]
["bitfinex","SOLUSD",1773442885636,11.38265056,87.853,87.823,11.38653883]
["bitfinex","SOLUSD",1773442885820,1.7843484,87.852,87.823,11.38653883]
["bitfinex","SOLUSD",1773442889626,1.7843484,87.85,87.823,11.38653883]
["bitfinex","SOLUSD",1773442893853,1.7843484,87.848,87.823,11.38653883]
["bitfinex","SOLUSD",1773442894153,1.7843484,87.857,87.83,3.67184807]
["bitfinex","SOLUSD",1773442894946,1.6843484,87.838,87.79,3.67184807]
["bitfinex","SOLUSD",1773442895138,1.6843484,87.829,87.79,3.67184807]
["bitfinex","SOLUSD",1773442895330,1.6843484,87.857,87.81,3.67184807]
["bitfinex","SOLUSD",1773442895543,2.95506722,87.862,87.81,3.67184807]
["bitfinex","SOLUSD",1773442895544,1.6843484,87.849,87.81,3.67184807]
["bitfinex","SOLUSD",1773442895855,3.67184807,87.85,87.81,3.67184807]
["bitfinex","SOLUSD",1773442895856,1.6843484,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1773442896232,1.6843484,87.847,87.812,7.26]
["bitfinex","SOLUSD",1773442897547,1.6843484,87.845,87.813,11.38783551]
["bitfinex","SOLUSD",1773442900038,11.38381676,87.844,87.813,11.38783551]
["bitfinex","SOLUSD",1773442900355,1.6843484,87.843,87.813,11.38783551]
["bitfinex","SOLUSD",1773442900754,1.6843484,87.829,87.812,7.26]
["bitfinex","SOLUSD",1773442901050,1.6843484,87.829,87.813,11.38783551]
["bitfinex","SOLUSD",1773442901253,1.6843484,87.829,87.812,7.26]
["bitfinex","SOLUSD",1773442901847,103.4,87.864,87.812,7.26]
["bitfinex","SOLUSD",1773442901848,11.38265056,87.853,87.821,1.01720594]
["bitfinex","SOLUSD",1773442902052,11.38265056,87.853,87.83,3.67184807]
["bitfinex","SOLUSD",1773442902238,28.45355449,87.863,87.83,3.67184807]
["bitfinex","SOLUSD",1773442902760,0.14216157,87.862,87.83,3.67184807]
["bitfinex","SOLUSD",1773442903865,11.38174368,87.86,87.83,3.67184807]
["bitfinex","SOLUSD",1773442904057,1.31059351,87.859,87.827,11.38596357]
["bitfinex","SOLUSD",1773442905567,11.38200277,87.858,87.822,11.38666848]
["bitfinex","SOLUSD",1773442905741,1.31059351,87.857,87.823,0.99707039]
["bitfinex","SOLUSD",1773442905939,1.31059351,87.857,87.83,3.67276076]
["bitfinex","SOLUSD",1773442906673,1.31059351,87.857,87.84,3.67276076]
["bitfinex","SOLUSD",1773442906842,1.31059351,87.857,87.837,0.98734621]
["bitfinex","SOLUSD",1773442907157,1.31059351,87.857,87.84,3.67276076]
["bitfinex","SOLUSD",1773442911670,1.23207795,87.863,87.85,3.67276076]
["bitfinex","SOLUSD",1773442911873,1.23207795,87.883,87.85,3.67276076]
["bitfinex","SOLUSD",1773442912175,1.23207795,87.881,87.85,3.67276076]
["bitfinex","SOLUSD",1773442912773,1.23207795,87.879,87.85,3.67276076]
["bitfinex","SOLUSD",1773442914767,1.23207795,87.877,87.85,3.67276076]
["bitfinex","SOLUSD",1773442915964,1.23207795,87.875,87.85,3.67276076]
["bitfinex","SOLUSD",1773442916845,1.23207795,87.869,87.831,7.26]
["bitfinex","SOLUSD",1773442917057,1.23207795,87.859,87.831,7.26]
["bitfinex","SOLUSD",1773442918367,1.23207795,87.857,87.831,7.26]
["bitfinex","SOLUSD",1773442919876,1.23207795,87.862,87.84,4.50115266]
["bitfinex","SOLUSD",1773442920551,1.23207795,87.862,87.842,0.81799163]
["bitfinex","SOLUSD",1773442920884,1.23207795,87.878,87.842,0.81799163]
["bitfinex","SOLUSD",1773442921068,1.23207795,87.889,87.861,0.81799163]
["bitfinex","SOLUSD",1773442921270,1.23207795,87.888,87.861,0.81799163]
["bitfinex","SOLUSD",1773442921572,1.23207795,87.888,87.87,3.67276076]
["bitfinex","SOLUSD",1773442921873,1.23207795,87.888,87.861,0.81799163]
["bitfinex","SOLUSD",1773442921874,1.23207795,87.888,87.86,3.67276076]
["bitfinex","SOLUSD",1773442922648,1.23207795,87.886,87.86,3.67276076]
["bitfinex","SOLUSD",1773442923167,1.23207795,87.886,87.86,4.47030885]
["bitfinex","SOLUSD",1773442923576,1.23207795,87.886,87.861,0.78750209]
["bitfinex","SOLUSD",1773442924055,3.67276076,87.9,87.861,12.16911623]
["bitfinex","SOLUSD",1773442924056,1.23207795,87.884,87.861,12.16911623]
["bitfinex","SOLUSD",1773442924465,1.23207795,87.884,87.861,11.38161414]
["bitfinex","SOLUSD",1773442926156,1.23207795,87.884,87.861,12.14936906]
["bitfinex","SOLUSD",1773442926470,1.23207795,87.884,87.87,3.67276076]
["bitfinex","SOLUSD",1773442926655,1.23207795,87.884,87.862,0.75805113]
["bitfinex","SOLUSD",1773442927162,1.23207795,87.884,87.87,3.67276076]
["bitfinex","SOLUSD",1773442928172,1.23207795,87.884,87.863,11.38135506]
["bitfinex","SOLUSD",1773442930376,1.23207795,87.882,87.86,3.67276076]
["bitfinex","SOLUSD",1773442931654,11.3790239,87.881,87.86,3.67276076]
["bitfinex","SOLUSD",1773442931859,1.23207795,87.88,87.86,3.67276076]
["bitfinex","SOLUSD",1773442933755,1.23207795,87.88,87.86,15.05444581]
["bitfinex","SOLUSD",1773442933977,1.23207795,87.88,87.861,0.69317469]
["bitfinex","SOLUSD",1773442934274,12.61049505,87.886,87.861,0.69317469]
["bitfinex","SOLUSD",1773442934476,1.23207795,87.885,87.861,0.69317469]
["bitfinex","SOLUSD",1773442934972,11.3784171,87.886,87.871,0.68432752]
["bitfinex","SOLUSD",1773442935152,11.3784171,87.886,87.87,3.67276076]
["bitfinex","SOLUSD",1773442935357,1.23207795,87.885,87.87,3.67276076]
["bitfinex","SOLUSD",1773442937260,28.44255813,87.897,87.862,11.3814846]
["bitfinex","SOLUSD",1773442937261,1.23207795,87.883,87.862,11.3814846]
["bitfinex","SOLUSD",1773442940487,1.23207795,87.881,87.857,7.24]
["bitfinex","SOLUSD",1773442940690,11.37889442,87.882,87.807,1.13886136]
["bitfinex","SOLUSD",1773442940691,1.23207795,87.869,87.839,11.38441108]
["bitfinex","SOLUSD",1773442944288,1.12878677,87.867,87.836,7.26]
["bitfinex","SOLUSD",1773442944493,1.12878677,87.867,87.836,18.64478136]
["bitfinex","SOLUSD",1773442945180,1.12878677,87.866,87.836,7.26]
["bitfinex","SOLUSD",1773442946080,1.12878677,87.864,87.836,7.26]
["bitfinex","SOLUSD",1773442946379,1.12878677,87.864,87.823,28.46629829]
["bitfinex","SOLUSD",1773442946380,1.12878677,87.849,87.813,11.38783551]
["bitfinex","SOLUSD",1773442947094,1.12878677,87.849,87.813,11.96598536]
["bitfinex","SOLUSD",1773442947301,1.12878677,87.849,87.814,0.57814985]
["bitfinex","SOLUSD",1773442947487,1.12878677,87.847,87.821,0.57062385]
["bitfinex","SOLUSD",1773442948990,1.12878677,87.847,87.823,0.5631843]
["bitfinex","SOLUSD",1773442949192,1.12878677,87.852,87.823,0.5631843]
["bitfinex","SOLUSD",1773442949393,1.12878677,87.85,87.823,0.5631843]
["bitfinex","SOLUSD",1773442950485,1.12878677,87.85,87.824,11.93496974]
["bitfinex","SOLUSD",1773442950685,1.12878677,87.848,87.824,11.93496974]
["bitfinex","SOLUSD",1773442956204,3.67276076,87.87,87.815,7.26]
["bitfinex","SOLUSD",1773442956205,1.12878677,87.846,87.815,7.26]
["bitfinex","SOLUSD",1773442956993,1.12878677,87.846,87.816,11.38744647]
["bitfinex","SOLUSD",1773442958077,1.12878677,87.844,87.82,3.67276076]
["bitfinex","SOLUSD",1773442958685,1.12878677,87.844,87.815,7.26]
["bitfinex","SOLUSD",1773442959191,1.12878677,87.844,87.813,0.49333026]
["bitfinex","SOLUSD",1773442959796,1.12878677,87.842,87.815,0.4867785]
["bitfinex","SOLUSD",1773442960497,1.12878677,87.842,87.82,3.67276076]
["bitfinex","SOLUSD",1773442961695,1.12878677,87.84,87.815,0.4867785]
["bitfinex","SOLUSD",1773442962090,1.12878677,87.84,87.82,3.67276076]
["bitfinex","SOLUSD",1773442962307,1.12878677,87.84,87.812,7.26]
["bitfinex","SOLUSD",1773442963512,1.12878677,87.838,87.812,7.26]
["bitfinex","SOLUSD",1773442964610,1.12878677,87.836,87.813,0.45513136]
["bitfinex","SOLUSD",1773442964913,1.12878677,87.836,87.814,0.45513136]
["bitfinex","SOLUSD",1773442966713,1.12878677,87.836,87.82,3.67373233]
["bitfinex","SOLUSD",1773442966905,1.06043942,87.834,87.82,3.67373233]
["bitfinex","SOLUSD",1773442967697,1.06043942,87.834,87.815,11.81867354]
["bitfinex","SOLUSD",1773442968521,1.06043942,87.834,87.811,7.68526043]
["bitfinex","SOLUSD",1773442968718,1.06043942,87.829,87.787,0.42526043]
["bitfinex","SOLUSD",1773442968917,1.06043942,87.819,87.787,11.39120503]
["bitfinex","SOLUSD",1773442969419,1.06043942,87.809,87.78,7.46]
["bitfinex","SOLUSD",1773442969617,34.09,87.819,87.78,7.46]
["bitfinex","SOLUSD",1773442969618,1.06043942,87.799,87.78,7.46]
["bitfinex","SOLUSD",1773442970005,1.06043942,87.799,87.766,0.61949052]
["bitfinex","SOLUSD",1773442970205,1.06043942,87.799,87.765,11.39397968]
["bitfinex","SOLUSD",1773442970611,1.06043942,87.797,87.761,12.00836989]
["bitfinex","SOLUSD",1773442971003,1.01421166,87.789,87.76,0.1]
["bitfinex","SOLUSD",1773442971203,1.01421166,87.769,87.752,7.26]
["bitfinex","SOLUSD",1773442972299,1.01421166,87.769,87.75,0.1]
["bitfinex","SOLUSD",1773442972504,3.67373233,87.76,87.75,0.1]
["bitfinex","SOLUSD",1773442972824,1.01421166,87.758,87.75,0.1]
["bitfinex","SOLUSD",1773442973232,1.01421166,87.78,87.75,0.1]
["bitfinex","SOLUSD",1773442973417,3.67373233,87.77,87.75,0.1]
["bitfinex","SOLUSD",1773442973724,1.01421166,87.769,87.75,0.1]
["bitfinex","SOLUSD",1773442975617,1.01421166,87.768,87.75,0.1]
["bitfinex","SOLUSD",1773442976318,1.01421166,87.793,87.761,0.68288977]
["bitfinex","SOLUSD",1773442976537,1.01421166,87.793,87.76,3.67373233]
["bitfinex","SOLUSD",1773442976538,1.01421166,87.81,87.78,3.67373233]
["bitfinex","SOLUSD",1773442976707,1.01421166,87.809,87.779,0.67961984]
["bitfinex","SOLUSD",1773442976909,1.01421166,87.809,87.781,0.67961984]
["bitfinex","SOLUSD",1773442977723,1.01421166,87.807,87.783,0.67638747]
["bitfinex","SOLUSD",1773442978100,11.38848396,87.808,87.783,0.67638747]
["bitfinex","SOLUSD",1773442980241,1.01421166,87.812,87.783,0.67638747]
["bitfinex","SOLUSD",1773442980420,1.01421166,87.812,87.784,0.66691143]
["bitfinex","SOLUSD",1773442980617,11.38783551,87.813,87.784,0.66691143]
["bitfinex","SOLUSD",1773442980944,12.40204717,87.813,87.784,0.66691143]
["bitfinex","SOLUSD",1773442983911,0.14216157,87.83,87.791,0.65775817]
["bitfinex","SOLUSD",1773442983912,11.38705747,87.819,87.791,0.65775817]
["bitfinex","SOLUSD",1773442984709,11.38563133,87.83,87.801,0.65477691]
["bitfinex","SOLUSD",1773442984915,1.01421166,87.847,87.821,0.65477691]
["bitfinex","SOLUSD",1773442985939,1.01421166,87.845,87.821,0.65477691]
["bitfinex","SOLUSD",1773442986609,1.01421166,87.845,87.823,0.64891671]
["bitfinex","SOLUSD",1773442988134,11.38355758,87.846,87.823,0.64891671]
["bitfinex","SOLUSD",1773442988319,11.38296583,87.851,87.83,3.67373233]
["bitfinex","SOLUSD",1773442988715,11.38296583,87.851,87.831,0.64319036]
["bitfinex","SOLUSD",1773442988919,1.01421166,87.869,87.841,0.64319036]
["bitfinex","SOLUSD",1773442989138,11.38092421,87.867,87.841,0.64319036]
["bitfinex","SOLUSD",1773442990218,1.01421166,87.867,87.841,0.64319036]
["bitfinex","SOLUSD",1773442991639,1.01421166,87.867,87.835,12.01973276]
["bitfinex","SOLUSD",1773442992626,11.38096647,87.866,87.836,0.63212705]
["bitfinex","SOLUSD",1773442992824,1.01421166,87.865,87.83,15.05936366]
["bitfinex","SOLUSD",1773442993137,1.01421166,87.865,87.831,0.63212705]
["bitfinex","SOLUSD",1773442994527,1.01421166,87.865,87.841,0.62678418]
["bitfinex","SOLUSD",1773442994841,11.38031887,87.871,87.851,0.62678418]
["bitfinex","SOLUSD",1773442995037,11.37876494,87.883,87.861,0.62678418]
["bitfinex","SOLUSD",1773442995442,1.01421166,87.882,87.855,0.62415868]
["bitfinex","SOLUSD",1773442996419,11.3790239,87.881,87.86,3.67373233]
["bitfinex","SOLUSD",1773442998239,1.01421166,87.881,87.86,3.67373233]
["bitfinex","SOLUSD",1773443000949,11.37915339,87.88,87.86,3.67373233]
["bitfinex","SOLUSD",1773443001852,11.37915339,87.88,87.86,0.60660544]
["bitfinex","SOLUSD",1773443002943,0.97240532,87.88,87.86,0.60660544]
["bitfinex","SOLUSD",1773443004943,11.37928287,87.879,87.86,4.28033777]
["bitfinex","SOLUSD",1773443005851,0.97240532,87.881,87.861,0.59719425]
["bitfinex","SOLUSD",1773443006064,11.37878545,87.883,87.861,0.59719425]
["bitfinex","SOLUSD",1773443007031,12.34948732,87.896,87.871,0.59490862]
["bitfinex","SOLUSD",1773443007853,0.97240532,87.895,87.871,0.59490862]
["bitfinex","SOLUSD",1773443009156,11.37734088,87.894,87.871,0.59490862]
["bitfinex","SOLUSD",1773443009334,0.97240532,87.893,87.871,0.59490862]
["bitfinex","SOLUSD",1773443010152,0.97240532,87.893,87.871,11.9751929]
["bitfinex","SOLUSD",1773443010344,0.97240532,87.893,87.871,0.59490862]
["bitfinex","SOLUSD",1773443011631,12.3500051,87.892,87.871,0.59490862]
["bitfinex","SOLUSD",1773443011855,0.97240532,87.899,87.872,0.58386828]
["bitfinex","SOLUSD",1773443012237,0.1,87.9,87.881,0.58386828]
["bitfinex","SOLUSD",1773443012437,0.97240532,87.898,87.861,0.58173571]
["bitfinex","SOLUSD",1773443012632,28.44173426,87.899,87.844,0.58173571]
["bitfinex","SOLUSD",1773443012633,3.67373233,87.88,87.844,0.58173571]
["bitfinex","SOLUSD",1773443012861,0.97240532,87.869,87.832,0.58173571]
["bitfinex","SOLUSD",1773443013861,3.67373233,87.86,87.834,0.57962764]
["bitfinex","SOLUSD",1773443014161,3.67373233,87.86,87.798,104.7]
["bitfinex","SOLUSD",1773443014162,0.98198802,87.849,87.813,7.26]
["bitfinex","SOLUSD",1773443014660,0.98198802,87.839,87.813,7.26]
["bitfinex","SOLUSD",1773443015457,0.98198802,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1773443018841,3.67373233,87.83,87.79,3.67373233]
["bitfinex","SOLUSD",1773443019041,0.98198802,87.829,87.8,10.93373233]
["bitfinex","SOLUSD",1773443019359,56.90485259,87.866,87.799,11.38955591]
["bitfinex","SOLUSD",1773443019360,0.98198802,87.859,87.82,3.67373233]
["bitfinex","SOLUSD",1773443019944,0.98198802,87.859,87.83,3.67373233]
["bitfinex","SOLUSD",1773443020346,0.98198802,87.866,87.831,7.26]
["bitfinex","SOLUSD",1773443020746,0.98198802,87.866,87.84,3.67373233]
["bitfinex","SOLUSD",1773443020960,0.98198802,87.866,87.841,11.38420555]
["bitfinex","SOLUSD",1773443028354,0.98198802,87.866,87.841,39.84471943]
["bitfinex","SOLUSD",1773443028568,0.98198802,87.866,87.85,3.67139054]
["bitfinex","SOLUSD",1773443029084,0.98198802,87.866,87.841,39.84471943]
["bitfinex","SOLUSD",1773443029985,11.38109599,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1773443030272,0.98198802,87.864,87.841,11.38420555]
["bitfinex","SOLUSD",1773443031754,0.98198802,87.862,87.822,28.46659684]
["bitfinex","SOLUSD",1773443031973,0.98198802,87.859,87.823,11.38653883]
["bitfinex","SOLUSD",1773443032970,0.98198802,87.859,87.83,3.67139054]
["bitfinex","SOLUSD",1773443034262,0.98198802,87.857,87.824,7.26]
["bitfinex","SOLUSD",1773443034470,0.98198802,87.857,87.824,18.6463704]
["bitfinex","SOLUSD",1773443034659,0.98198802,87.857,87.83,3.67139054]
["bitfinex","SOLUSD",1773443036776,0.98198802,87.855,87.831,11.3855017]
["bitfinex","SOLUSD",1773443040470,0.98198802,87.853,87.831,11.3855017]
["bitfinex","SOLUSD",1773443042657,0.98198802,87.851,87.831,11.3855017]
["bitfinex","SOLUSD",1773443042872,0.98198802,87.851,87.825,11.3861812]
["bitfinex","SOLUSD",1773443043577,0.98198802,87.851,87.83,3.67139054]
["bitfinex","SOLUSD",1773443045579,0.98198802,87.857,87.83,3.67139054]
["bitfinex","SOLUSD",1773443047882,11.38226188,87.856,87.831,11.3855017]
["bitfinex","SOLUSD",1773443049084,12.3642499,87.856,87.831,11.3855017]
["bitfinex","SOLUSD",1773443049285,0.98198802,87.855,87.83,3.67139054]
["bitfinex","SOLUSD",1773443049485,0.98198802,87.855,87.82,3.67139054]
["bitfinex","SOLUSD",1773443049785,0.98198802,87.855,87.821,7.26]
["bitfinex","SOLUSD",1773443051880,0.98198802,87.853,87.822,11.38666848]
["bitfinex","SOLUSD",1773443054586,0.98198802,87.851,87.822,11.38666848]
["bitfinex","SOLUSD",1773443057477,11.38217174,87.857,87.83,3.67139054]
["bitfinex","SOLUSD",1773443057693,0.98198802,87.856,87.83,3.67139054]
["bitfinex","SOLUSD",1773443058779,0.98198802,87.856,87.831,11.3855017]
["bitfinex","SOLUSD",1773443066701,11.38179887,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1773443066903,0.98198802,87.868,87.84,3.67139054]
["bitfinex","SOLUSD",1773443067808,0.98198802,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1773443068099,0.98198802,87.866,87.841,11.38420555]
["bitfinex","SOLUSD",1773443070290,0.98198802,87.864,87.841,11.38420555]
["bitfinex","SOLUSD",1773443071910,0.98198802,87.864,87.83,3.67139054]
["bitfinex","SOLUSD",1773443072910,11.38135506,87.863,87.833,11.38514714]
["bitfinex","SOLUSD",1773443073102,0.98198802,87.862,87.833,11.38514714]
["bitfinex","SOLUSD",1773443075610,0.98198802,87.879,87.84,3.67139054]
["bitfinex","SOLUSD",1773443075816,0.98198802,87.879,87.85,3.67139054]
["bitfinex","SOLUSD",1773443075817,0.98198802,87.878,87.85,3.67139054]
["bitfinex","SOLUSD",1773443076104,0.98198802,87.878,87.86,3.67139054]
["bitfinex","SOLUSD",1773443076913,3.77139054,87.9,87.851,7.26]
["bitfinex","SOLUSD",1773443076914,0.98198802,87.898,87.851,7.26]
["bitfinex","SOLUSD",1773443077087,0.1,87.9,87.88,3.67139054]
["bitfinex","SOLUSD",1773443077294,0.1,87.9,87.89,3.67139054]
["bitfinex","SOLUSD",1773443077493,0.1,87.9,87.882,7.26]
["bitfinex","SOLUSD",1773443077792,1.08198802,87.9,87.882,18.63887093]
["bitfinex","SOLUSD",1773443078996,0.1,87.9,87.89,3.67139054]
["bitfinex","SOLUSD",1773443084728,0.98198802,87.899,87.869,28.45144336]
["bitfinex","SOLUSD",1773443085015,0.98198802,87.899,87.87,3.67139054]
["bitfinex","SOLUSD",1773443085226,0.98198802,87.899,87.871,7.26]
["bitfinex","SOLUSD",1773443086816,0.98198802,87.897,87.873,11.38005985]
["bitfinex","SOLUSD",1773443087026,0.98198802,87.908,87.89,3.67139054]
["bitfinex","SOLUSD",1773443087197,0.98198802,87.918,87.9,3.67139054]
["bitfinex","SOLUSD",1773443089701,0.98198802,87.918,87.9,3.66610257]
["bitfinex","SOLUSD",1773443091111,3.80826414,87.94,87.9,3.66610257]
["bitfinex","SOLUSD",1773443091112,0.98198802,87.922,87.9,3.66610257]
["bitfinex","SOLUSD",1773443093540,0.98198802,87.921,87.9,3.66610257]
["bitfinex","SOLUSD",1773443100424,0.98198802,87.919,87.9,3.66610257]
["bitfinex","SOLUSD",1773443100627,0.98198802,87.909,87.872,7.26]
["bitfinex","SOLUSD",1773443100853,0.98198802,87.869,87.826,11.38614988]
["bitfinex","SOLUSD",1773443101007,0.98198802,87.869,87.83,3.66610257]
["bitfinex","SOLUSD",1773443101825,0.98198802,87.869,87.84,3.66610257]
["bitfinex","SOLUSD",1773443102035,0.98198802,87.869,87.827,7.26]
["bitfinex","SOLUSD",1773443102036,0.98198802,87.889,87.86,3.66610257]
["bitfinex","SOLUSD",1773443102239,0.98198802,87.887,87.858,11.38189058]
["bitfinex","SOLUSD",1773443103215,0.98198802,87.887,87.851,11.38278527]
["bitfinex","SOLUSD",1773443105533,0.98198802,87.885,87.851,11.38278527]
["bitfinex","SOLUSD",1773443107716,0.98198802,87.883,87.851,11.38278527]
["bitfinex","SOLUSD",1773443107916,0.98198802,87.879,87.851,11.38278527]
["bitfinex","SOLUSD",1773443109737,3.66610257,87.88,87.841,7.26]
["bitfinex","SOLUSD",1773443109738,0.98198802,87.877,87.841,7.26]
["bitfinex","SOLUSD",1773443111032,0.98198802,87.877,87.841,18.64413386]
["bitfinex","SOLUSD",1773443112639,0.98198802,87.875,87.841,18.64413386]
["bitfinex","SOLUSD",1773443113827,0.98198802,87.869,87.841,18.64413386]
["bitfinex","SOLUSD",1773443114023,0.98198802,87.859,87.82,6.62116979]
["bitfinex","SOLUSD",1773443114625,3.66610257,87.86,87.82,6.62116979]
["bitfinex","SOLUSD",1773443114626,0.98198802,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1773443115227,0.98198802,87.857,87.822,7.26]
["bitfinex","SOLUSD",1773443115430,0.14216157,87.87,87.822,7.26]
["bitfinex","SOLUSD",1773443115431,0.98198802,87.868,87.83,3.66610257]
["bitfinex","SOLUSD",1773443115653,56.87886385,87.907,87.86,3.66610257]
["bitfinex","SOLUSD",1773443115654,0.98198802,87.888,87.86,3.66610257]
["bitfinex","SOLUSD",1773443116534,0.98198802,87.919,87.88,3.66610257]
["bitfinex","SOLUSD",1773443116729,0.14216157,87.915,87.881,11.3790239]
["bitfinex","SOLUSD",1773443116935,0.98198802,87.91,87.88,3.66610257]
["bitfinex","SOLUSD",1773443118046,0.98198802,87.908,87.88,3.66610257]
["bitfinex","SOLUSD",1773443120441,0.98198802,87.906,87.88,3.66610257]
["bitfinex","SOLUSD",1773443120842,0.98198802,87.906,87.877,11.37950409]
["bitfinex","SOLUSD",1773443121453,11.37591718,87.905,87.872,11.38018936]
["bitfinex","SOLUSD",1773443121758,0.98198802,87.904,87.872,11.38018936]
["bitfinex","SOLUSD",1773443122256,0.98198802,87.904,87.872,39.83066277]
["bitfinex","SOLUSD",1773443123043,0.98198802,87.904,87.88,3.66610257]
["bitfinex","SOLUSD",1773443123745,61.67976021,87.944,87.89,3.66610257]
["bitfinex","SOLUSD",1773443123746,0.98198802,87.914,87.89,3.66610257]
["bitfinex","SOLUSD",1773443123942,0.98198802,87.914,87.883,7.26]
["bitfinex","SOLUSD",1773443126739,0.98198802,87.912,87.884,11.37863547]
["bitfinex","SOLUSD",1773443127564,28.43239036,87.928,87.9,3.66610257]
["bitfinex","SOLUSD",1773443127565,0.98198802,87.926,87.9,3.66610257]
["bitfinex","SOLUSD",1773443130338,0.98198802,87.924,87.895,11.37721144]
["bitfinex","SOLUSD",1773443132251,0.98198802,87.922,87.894,7.26]
["bitfinex","SOLUSD",1773443132942,0.98198802,87.922,87.894,18.63725944]
["bitfinex","SOLUSD",1773443133342,0.98198802,87.922,87.9,3.66610257]
["bitfinex","SOLUSD",1773443133540,11.37197063,87.936,87.91,3.66610257]
["bitfinex","SOLUSD",1773443134153,0.98198802,87.935,87.91,3.66610257]
["bitfinex","SOLUSD",1773443134328,0.98198802,87.935,87.911,11.37514076]
["bitfinex","SOLUSD",1773443134935,12.3541535,87.934,87.911,11.37514076]
["bitfinex","SOLUSD",1773443135135,0.98198802,87.933,87.911,11.37514076]
["bitfinex","SOLUSD",1773443136161,0.98198802,87.933,87.901,7.26]
["bitfinex","SOLUSD",1773443136467,0.98198802,87.929,87.901,7.26]
["bitfinex","SOLUSD",1773443136950,0.98198802,87.927,87.901,7.26]
["bitfinex","SOLUSD",1773443138154,11.37185278,87.937,87.91,3.66610257]
["bitfinex","SOLUSD",1773443138356,0.98198802,87.936,87.91,3.66610257]
["bitfinex","SOLUSD",1773443138591,3.90826414,87.95,87.91,3.66610257]
["bitfinex","SOLUSD",1773443138592,11.37124309,87.942,87.91,3.66610257]
["bitfinex","SOLUSD",1773443138744,11.37124309,87.942,87.902,39.817069]
["bitfinex","SOLUSD",1773443138745,11.37124309,87.942,87.92,3.66610257]
["bitfinex","SOLUSD",1773443138938,11.37124309,87.942,87.921,11.37384697]
["bitfinex","SOLUSD",1773443139545,12.35323111,87.942,87.921,11.37384697]
["bitfinex","SOLUSD",1773443140058,0.98198802,87.941,87.921,11.37384697]
["bitfinex","SOLUSD",1773443141062,0.98198802,87.939,87.903,11.37617601]
["bitfinex","SOLUSD",1773443142057,0.98198802,87.937,87.903,11.37617601]
["bitfinex","SOLUSD",1773443144552,0.98198802,87.935,87.903,11.37617601]
["bitfinex","SOLUSD",1773443144960,0.98198802,87.935,87.904,104.7]
["bitfinex","SOLUSD",1773443147459,0.98198802,87.933,87.91,3.66610257]
["bitfinex","SOLUSD",1773443151567,11.37242414,87.932,87.91,3.66566308]
["bitfinex","SOLUSD",1773443151750,0.98198802,87.931,87.91,3.66566308]
["bitfinex","SOLUSD",1773443152147,0.98198802,87.949,87.92,3.66566308]
["bitfinex","SOLUSD",1773443153053,11.37022592,87.949,87.93,3.66566308]
["bitfinex","SOLUSD",1773443153271,0.98198802,87.948,87.93,3.66566308]
["bitfinex","SOLUSD",1773443153751,0.98198802,87.948,87.92,3.66566308]
["bitfinex","SOLUSD",1773443153960,0.98198802,87.948,87.91,3.66566308]
["bitfinex","SOLUSD",1773443154871,0.98198802,87.948,87.92,3.66566308]
["bitfinex","SOLUSD",1773443155773,0.98198802,87.946,87.921,11.37384697]
["bitfinex","SOLUSD",1773443160769,11.37074307,87.945,87.92,3.66566308]
["bitfinex","SOLUSD",1773443160962,0.98198802,87.942,87.903,11.37617601]
["bitfinex","SOLUSD",1773443161157,0.98198802,87.94,87.903,11.37617601]
["bitfinex","SOLUSD",1773443162070,0.98198802,87.938,87.903,11.37617601]
["bitfinex","SOLUSD",1773443162274,0.98198802,87.938,87.91,3.66566308]
["bitfinex","SOLUSD",1773443164654,0.98198802,87.938,87.911,11.37514076]
["bitfinex","SOLUSD",1773443165288,0.98198802,87.936,87.911,11.37514076]
["bitfinex","SOLUSD",1773443165458,0.98198802,87.943,87.92,3.66566308]
["bitfinex","SOLUSD",1773443167879,0.98198802,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1773443168879,0.1,87.95,87.93,3.66566308]
["bitfinex","SOLUSD",1773443170283,1.08198802,87.95,87.93,3.66566308]
["bitfinex","SOLUSD",1773443170491,0.98198802,87.948,87.921,11.37384697]
["bitfinex","SOLUSD",1773443172391,0.98198802,87.948,87.921,39.80846441]
["bitfinex","SOLUSD",1773443175089,0.98198802,87.948,87.923,11.37358825]
["bitfinex","SOLUSD",1773443176285,0.98198802,87.948,87.93,3.66566308]
["bitfinex","SOLUSD",1773443178073,0.98198802,87.948,87.931,11.37255347]
["bitfinex","SOLUSD",1773443181683,0.98198802,87.948,87.931,18.61255347]
["bitfinex","SOLUSD",1773443182803,0.98198802,87.948,87.931,7.24]
["bitfinex","SOLUSD",1773443187481,0.98198802,87.948,87.932,11.37242414]
["bitfinex","SOLUSD",1773443190183,0.98198802,87.948,87.933,7.24]
["bitfinex","SOLUSD",1773443191305,0.98198802,87.946,87.933,7.24]
["bitfinex","SOLUSD",1773443198898,0.98198802,87.946,87.921,104.7]
["bitfinex","SOLUSD",1773443199102,0.98198802,87.946,87.92,3.66566308]
["bitfinex","SOLUSD",1773443199303,0.98198802,87.946,87.92,15.03957428]
["bitfinex","SOLUSD",1773443200109,0.98198802,87.946,87.921,7.24]
["bitfinex","SOLUSD",1773443200412,11.3706761,87.946,87.921,7.24]
["bitfinex","SOLUSD",1773443200717,0.98198802,87.945,87.921,7.24]
["bitfinex","SOLUSD",1773443202115,0.98198802,87.943,87.921,111.94]
["bitfinex","SOLUSD",1773443202821,0.14216157,87.942,87.921,104.7]
["bitfinex","SOLUSD",1773443203020,0.98198802,87.941,87.921,104.7]
["bitfinex","SOLUSD",1773443203718,0.98198802,87.941,87.901,31.39595937]
["bitfinex","SOLUSD",1773443203719,0.79433269,87.937,87.901,0.84111053]
["bitfinex","SOLUSD",1773443203902,0.79433269,87.937,87.822,19.08199236]
["bitfinex","SOLUSD",1773443203903,0.79433269,87.909,87.871,0.84111053]
["bitfinex","SOLUSD",1773443204101,12.16986165,87.908,87.881,0.84111053]
["bitfinex","SOLUSD",1773443204298,0.79433269,87.907,87.883,0.84111053]
["bitfinex","SOLUSD",1773443206018,0.79433269,87.905,87.883,0.84111053]
["bitfinex","SOLUSD",1773443206520,0.83300096,87.917,87.885,0.78240563]
["bitfinex","SOLUSD",1773443208125,0.83300096,87.915,87.887,0.78240563]
["bitfinex","SOLUSD",1773443210520,0.83300096,87.913,87.881,0.78240563]
["bitfinex","SOLUSD",1773443211021,0.83300096,87.913,87.883,0.82281347]
["bitfinex","SOLUSD",1773443211416,11.37475259,87.914,87.882,10.7034977]
["bitfinex","SOLUSD",1773443211417,0.81699097,87.909,87.882,10.7034977]
["bitfinex","SOLUSD",1773443212025,0.81699097,87.899,87.882,10.7034977]
["bitfinex","SOLUSD",1773443212928,0.81699097,87.899,87.878,18.61932627]
["bitfinex","SOLUSD",1773443213329,0.81699097,87.897,87.878,7.24]
["bitfinex","SOLUSD",1773443215030,3.66992169,87.9,87.879,0.82281347]
["bitfinex","SOLUSD",1773443215334,0.81699097,87.918,87.881,0.82281347]
["bitfinex","SOLUSD",1773443216524,0.81699097,87.918,87.88,3.66992169]
["bitfinex","SOLUSD",1773443216525,0.81699097,87.916,87.883,0.82281347]
["bitfinex","SOLUSD",1773443218930,0.81699097,87.914,87.885,0.82281347]
["bitfinex","SOLUSD",1773443220408,0.81699097,87.909,87.881,0.82281347]
["bitfinex","SOLUSD",1773443220613,0.81699097,87.909,87.878,7.24]
["bitfinex","SOLUSD",1773443220914,0.81699097,87.899,87.878,7.24]
["bitfinex","SOLUSD",1773443221332,0.81699097,87.899,87.88,0.82281347]
["bitfinex","SOLUSD",1773443222524,0.81699097,87.899,87.88,4.49273516]
["bitfinex","SOLUSD",1773443224634,0.81699097,87.897,87.88,4.49273516]
["bitfinex","SOLUSD",1773443225929,0.81699097,87.896,87.88,4.49273516]
["bitfinex","SOLUSD",1773443226113,0.14216157,87.902,87.881,0.82281347]
["bitfinex","SOLUSD",1773443226816,0.95915254,87.902,87.881,12.20183737]
["bitfinex","SOLUSD",1773443227122,0.95915254,87.902,87.882,0.82281347]
["bitfinex","SOLUSD",1773443227323,0.81699097,87.907,87.882,0.82281347]
["bitfinex","SOLUSD",1773443228438,0.81699097,87.907,87.884,0.82281347]
["bitfinex","SOLUSD",1773443228618,0.81699097,87.905,87.884,0.82281347]
["bitfinex","SOLUSD",1773443228812,28.43580563,87.918,87.884,0.82281347]
["bitfinex","SOLUSD",1773443229038,60.53382825,87.93,87.891,0.82281347]
["bitfinex","SOLUSD",1773443229039,0.14216157,87.916,87.891,0.82281347]
["bitfinex","SOLUSD",1773443229241,0.81699097,87.914,87.891,0.82281347]
["bitfinex","SOLUSD",1773443230238,0.81699097,87.931,87.901,0.82281347]
["bitfinex","SOLUSD",1773443230422,0.81699097,87.931,87.92,3.66992169]
["bitfinex","SOLUSD",1773443230628,0.14216157,87.944,87.912,0.82281347]
["bitfinex","SOLUSD",1773443231149,0.14216157,87.944,87.91,3.66992169]
["bitfinex","SOLUSD",1773443232639,0.81699097,87.941,87.91,4.49273516]
["bitfinex","SOLUSD",1773443234256,0.95915254,87.939,87.911,0.82281347]
["bitfinex","SOLUSD",1773443235032,3.76992169,87.95,87.931,0.82281347]
["bitfinex","SOLUSD",1773443235033,0.1,87.95,87.931,0.82281347]
["bitfinex","SOLUSD",1773443237447,0.1,87.95,87.933,0.82281347]
["bitfinex","SOLUSD",1773443238246,11.36893325,87.959,87.941,0.82281347]
["bitfinex","SOLUSD",1773443239552,0.81699097,87.949,87.911,0.82281347]
["bitfinex","SOLUSD",1773443239754,0.81699097,87.919,87.88,3.66992169]
["bitfinex","SOLUSD",1773443239951,0.81699097,87.907,87.868,11.38070742]
["bitfinex","SOLUSD",1773443240252,0.81699097,87.901,87.868,11.38070742]
["bitfinex","SOLUSD",1773443240846,0.81699097,87.901,87.87,3.66992169]
["bitfinex","SOLUSD",1773443241047,0.96182414,87.919,87.89,3.66992169]
["bitfinex","SOLUSD",1773443241234,0.96182414,87.919,87.9,3.66992169]
["bitfinex","SOLUSD",1773443241646,11.37423508,87.918,87.9,3.66992169]
["bitfinex","SOLUSD",1773443242444,11.37423508,87.918,87.9,4.67180872]
["bitfinex","SOLUSD",1773443242643,28.43166852,87.931,87.9,4.67180872]
["bitfinex","SOLUSD",1773443242644,11.37378509,87.922,87.902,1.00188703]
["bitfinex","SOLUSD",1773443243044,0.96182414,87.925,87.902,1.00188703]
["bitfinex","SOLUSD",1773443245055,0.96182414,87.925,87.903,11.37617601]
["bitfinex","SOLUSD",1773443245249,0.96182414,87.925,87.904,1.00188703]
["bitfinex","SOLUSD",1773443252543,0.96182414,87.925,87.905,11.37591718]
["bitfinex","SOLUSD",1773443252744,0.96182414,87.925,87.906,1.00188703]
["bitfinex","SOLUSD",1773443253062,0.96182414,87.923,87.906,1.00188703]
["bitfinex","SOLUSD",1773443254459,0.96182414,87.923,87.901,1.00188703]
["bitfinex","SOLUSD",1773443255452,0.96182414,87.921,87.901,1.00188703]
["bitfinex","SOLUSD",1773443257369,0.96182414,87.919,87.901,1.00188703]
["bitfinex","SOLUSD",1773443259866,0.96182414,87.917,87.901,1.00188703]
["bitfinex","SOLUSD",1773443261651,0.96182414,87.917,87.902,1.00188703]
["bitfinex","SOLUSD",1773443263057,3.66992169,87.93,87.902,1.00188703]
["bitfinex","SOLUSD",1773443263256,0.96182414,87.922,87.903,1.00188703]
["bitfinex","SOLUSD",1773443265070,0.96182414,87.922,87.905,1.00188703]
["bitfinex","SOLUSD",1773443266671,1.11481468,87.919,87.895,10.7034977]
["bitfinex","SOLUSD",1773443266858,1.11481468,87.919,87.89,1.05604728]
["bitfinex","SOLUSD",1773443270557,1.11481468,87.899,87.87,12.43644374]
["bitfinex","SOLUSD",1773443270963,1.11481468,87.899,87.875,1.13362778]
["bitfinex","SOLUSD",1773443273576,11.37682313,87.898,87.875,1.13362778]
["bitfinex","SOLUSD",1773443273875,11.37682313,87.898,87.874,11.74374304]
["bitfinex","SOLUSD",1773443273876,1.03695333,87.897,87.867,1.13362778]
["bitfinex","SOLUSD",1773443274078,39.81888096,87.898,87.851,1.13362778]
["bitfinex","SOLUSD",1773443274079,1.03695333,87.889,87.851,1.13362778]
["bitfinex","SOLUSD",1773443275090,1.03695333,87.879,87.846,1.13362778]
["bitfinex","SOLUSD",1773443275776,1.03695333,87.877,87.847,1.13362778]
["bitfinex","SOLUSD",1773443276666,1.03695333,87.877,87.846,11.38348967]
["bitfinex","SOLUSD",1773443277460,1.03695333,87.875,87.846,11.38348967]
["bitfinex","SOLUSD",1773443278270,1.03695333,87.875,87.846,12.51711745]
["bitfinex","SOLUSD",1773443278881,1.03695333,87.875,87.847,1.13362778]
["bitfinex","SOLUSD",1773443279590,1.03695333,87.873,87.849,1.13362778]
["bitfinex","SOLUSD",1773443280092,1.03695333,87.887,87.861,1.13362778]
["bitfinex","SOLUSD",1773443281373,11.37837653,87.886,87.863,1.13362778]
["bitfinex","SOLUSD",1773443282170,12.41532986,87.886,87.863,1.13362778]
["bitfinex","SOLUSD",1773443284584,2.0,111.0,87.881,1.13362778]
["bitfinex","SOLUSD",1773443284585,12.4119647,87.912,87.881,1.13362778]
["bitfinex","SOLUSD",1773443284784,1.03695333,87.911,87.887,1.13362778]
["bitfinex","SOLUSD",1773443289192,1.03695333,87.909,87.887,1.13362778]
["bitfinex","SOLUSD",1773443289799,11.37527016,87.91,87.891,1.13362778]
["bitfinex","SOLUSD",1773443289988,10.5524567,87.91,87.891,1.13362778]
["bitfinex","SOLUSD",1773443291502,1.03695333,87.916,87.892,1.13362778]
["bitfinex","SOLUSD",1773443291705,1.03695333,87.921,87.901,1.13362778]
["bitfinex","SOLUSD",1773443292802,11.37397634,87.92,87.901,1.13362778]
["bitfinex","SOLUSD",1773443294402,12.41092967,87.92,87.901,1.13362778]
["bitfinex","SOLUSD",1773443295103,1.03695333,87.919,87.901,1.13362778]
["bitfinex","SOLUSD",1773443296904,12.41118841,87.918,87.901,1.13362778]
["bitfinex","SOLUSD",1773443299101,11.37423508,87.918,87.901,1.13362778]
["bitfinex","SOLUSD",1773443299498,11.51587918,87.922,87.901,1.13362778]
["bitfinex","SOLUSD",1773443300792,7.26,87.931,87.902,1.13362778]
["bitfinex","SOLUSD",1773443300999,11.37151889,87.939,87.911,1.13362778]
["bitfinex","SOLUSD",1773443301193,39.80031612,87.939,87.911,1.13362778]
["bitfinex","SOLUSD",1773443301399,0.14216157,87.938,87.911,1.13362778]
["bitfinex","SOLUSD",1773443302899,11.37216548,87.934,87.911,1.13362778]
["bitfinex","SOLUSD",1773443303107,1.11582729,87.931,87.902,1.11813382]
["bitfinex","SOLUSD",1773443304208,11.37268281,87.93,87.911,1.11813382]
["bitfinex","SOLUSD",1773443306713,1.11582729,87.948,87.913,1.11813382]
["bitfinex","SOLUSD",1773443307015,0.14216157,87.947,87.921,1.11813382]
["bitfinex","SOLUSD",1773443307216,1.11582729,87.94,87.921,1.11813382]
["bitfinex","SOLUSD",1773443307514,1.11582729,87.936,87.892,7.26]
["bitfinex","SOLUSD",1773443307727,0.14216157,87.926,87.893,11.37747033]
["bitfinex","SOLUSD",1773443307907,1.11582729,87.921,87.893,11.37747033]
["bitfinex","SOLUSD",1773443308604,1.11582729,87.919,87.88,3.66924238]
["bitfinex","SOLUSD",1773443308822,1.11582729,87.909,87.873,11.38005985]
["bitfinex","SOLUSD",1773443309522,1.11582729,87.909,87.88,3.66924238]
["bitfinex","SOLUSD",1773443309818,1.11582729,87.909,87.881,1.11813382]
["bitfinex","SOLUSD",1773443310717,1.11582729,87.907,87.883,1.11813382]
["bitfinex","SOLUSD",1773443310901,11.37552896,87.908,87.883,1.11813382]
["bitfinex","SOLUSD",1773443311899,0.14216157,87.912,87.883,1.11813382]
["bitfinex","SOLUSD",1773443312501,1.25798886,87.912,87.883,1.11813382]
["bitfinex","SOLUSD",1773443312804,1.25798886,87.912,87.877,7.26]
["bitfinex","SOLUSD",1773443312805,1.11582729,87.909,87.877,8.37813382]
["bitfinex","SOLUSD",1773443313221,1.11582729,87.909,87.878,12.49754618]
["bitfinex","SOLUSD",1773443314022,1.11582729,87.909,87.88,3.66924238]
["bitfinex","SOLUSD",1773443314211,0.14216157,87.914,87.891,1.11813382]
["bitfinex","SOLUSD",1773443314908,1.11582729,87.92,87.9,3.66924238]
["bitfinex","SOLUSD",1773443315116,1.11582729,87.92,87.901,1.11813382]
["bitfinex","SOLUSD",1773443315422,1.11582729,87.926,87.901,1.11813382]
["bitfinex","SOLUSD",1773443315603,11.3716482,87.938,87.911,1.11813382]
["bitfinex","SOLUSD",1773443315803,1.11582729,87.937,87.92,3.66924238]
["bitfinex","SOLUSD",1773443318405,1.11582729,87.933,87.901,11.37634109]
["bitfinex","SOLUSD",1773443318751,1.11582729,87.931,87.901,11.37634109]
["bitfinex","SOLUSD",1773443318925,1.11582729,87.931,87.901,12.49447491]
["bitfinex","SOLUSD",1773443319820,1.11582729,87.931,87.91,3.66924238]
["bitfinex","SOLUSD",1773443320601,0.14216157,87.928,87.879,1.11813382]
["bitfinex","SOLUSD",1773443320829,1.11582729,87.921,87.9,3.66924238]
["bitfinex","SOLUSD",1773443321124,1.11582729,87.921,87.901,1.11813382]
["bitfinex","SOLUSD",1773443325127,11.37397634,87.92,87.901,1.11813382]
["bitfinex","SOLUSD",1773443326836,11.37343705,87.925,87.911,1.0790816]
["bitfinex","SOLUSD",1773443328030,1.07473103,87.93,87.911,1.0790816]
["bitfinex","SOLUSD",1773443329526,11.37281215,87.929,87.911,1.0790816]
["bitfinex","SOLUSD",1773443331214,1.14139965,87.929,87.911,1.0790816]
["bitfinex","SOLUSD",1773443333633,11.37294149,87.928,87.911,1.0790816]
["bitfinex","SOLUSD",1773443333837,1.14139965,87.927,87.91,3.66587298]
["bitfinex","SOLUSD",1773443334641,1.14139965,87.927,87.91,4.7786538]
["bitfinex","SOLUSD",1773443335849,11.37320019,87.926,87.91,4.7786538]
["bitfinex","SOLUSD",1773443336242,1.14139965,87.925,87.91,3.66587298]
["bitfinex","SOLUSD",1773443336937,1.14139965,87.925,87.905,1.11278082]
["bitfinex","SOLUSD",1773443337520,11.37345889,87.924,87.905,1.11278082]
["bitfinex","SOLUSD",1773443338538,12.51485854,87.924,87.905,1.11278082]
["bitfinex","SOLUSD",1773443338839,1.14139965,87.923,87.905,1.11278082]
["bitfinex","SOLUSD",1773443339155,1.14139965,87.923,87.893,1.11278082]
["bitfinex","SOLUSD",1773443339725,1.14139965,87.921,87.895,1.11278082]
["bitfinex","SOLUSD",1773443340143,1.14139965,87.921,87.896,11.81627852]
["bitfinex","SOLUSD",1773443340943,1.14139965,87.921,87.896,10.7034977]
["bitfinex","SOLUSD",1773443342028,1.14139965,87.919,87.896,10.7034977]
["bitfinex","SOLUSD",1773443342230,1.14139965,87.919,87.891,1.11278082]
["bitfinex","SOLUSD",1773443343332,11.37423508,87.918,87.891,1.11278082]
["bitfinex","SOLUSD",1773443343531,1.14139965,87.917,87.891,1.11278082]
["bitfinex","SOLUSD",1773443346153,1.14139965,87.915,87.891,1.11278082]
["bitfinex","SOLUSD",1773443347747,1.28356122,87.909,87.877,1.21493261]
["bitfinex","SOLUSD",1773443348842,0.14216157,87.907,87.877,1.21493261]
["bitfinex","SOLUSD",1773443349046,1.14139965,87.902,87.878,1.11278082]
["bitfinex","SOLUSD",1773443349247,1.14139965,87.9,87.881,1.11278082]
["bitfinex","SOLUSD",1773443351444,1.14139965,87.898,87.881,1.11278082]
["bitfinex","SOLUSD",1773443351946,1.14139965,87.898,87.877,0.10215179]
["bitfinex","SOLUSD",1773443353539,1.14139965,87.896,87.877,0.10215179]
["bitfinex","SOLUSD",1773443355560,12.51861109,87.895,87.877,1.21493261]
["bitfinex","SOLUSD",1773443355857,1.14139965,87.894,87.877,1.21493261]
["bitfinex","SOLUSD",1773443356634,11.37747033,87.893,87.877,0.10215179]
["bitfinex","SOLUSD",1773443356839,1.14139965,87.89,87.877,0.10215179]
["bitfinex","SOLUSD",1773443357235,1.14139965,87.89,87.866,1.11278082]
["bitfinex","SOLUSD",1773443357440,1.14139965,87.89,87.863,7.26]
["bitfinex","SOLUSD",1773443358957,0.14216157,87.887,87.85,4.7786538]
["bitfinex","SOLUSD",1773443359256,1.14139965,87.88,87.851,1.11278082]
["bitfinex","SOLUSD",1773443360964,0.95184417,87.878,87.851,12.49566598]
["bitfinex","SOLUSD",1773443361257,0.95184417,87.878,87.847,11.3833762]
["bitfinex","SOLUSD",1773443361461,0.95184417,87.876,87.842,7.26]
["bitfinex","SOLUSD",1773443361666,0.95184417,87.87,87.843,1.00685593]
["bitfinex","SOLUSD",1773443361964,1.09400574,87.878,87.851,1.00685593]
["bitfinex","SOLUSD",1773443363845,2.95506722,87.909,87.871,1.00685593]
["bitfinex","SOLUSD",1773443363846,0.95184417,87.909,87.871,1.00685593]
["bitfinex","SOLUSD",1773443364148,0.14216157,87.893,87.871,1.00685593]
["bitfinex","SOLUSD",1773443364559,1.09400574,87.893,87.871,1.00685593]
["bitfinex","SOLUSD",1773443364947,0.14216157,87.891,87.871,1.00685593]
["bitfinex","SOLUSD",1773443368061,0.14216157,87.891,87.873,1.00685593]
["bitfinex","SOLUSD",1773443369768,0.95184417,87.891,87.873,1.00685593]
["bitfinex","SOLUSD",1773443372568,0.95184417,87.906,87.874,1.00685593]
["bitfinex","SOLUSD",1773443372752,0.95184417,87.906,87.881,1.00685593]
["bitfinex","SOLUSD",1773443372753,1.09400574,87.905,87.881,1.00685593]
["bitfinex","SOLUSD",1773443373976,0.95184417,87.899,87.868,4.84892531]
["bitfinex","SOLUSD",1773443376568,0.95184417,87.897,87.869,11.3805779]
["bitfinex","SOLUSD",1773443377154,0.95184417,87.897,87.868,5.85578124]
["bitfinex","SOLUSD",1773443377354,0.95184417,87.897,87.869,1.00685593]
["bitfinex","SOLUSD",1773443377550,0.95184417,87.897,87.869,12.38743383]
["bitfinex","SOLUSD",1773443377755,0.95184417,87.897,87.87,1.00685593]
["bitfinex","SOLUSD",1773443379256,0.95184417,87.895,87.87,1.00685593]
["bitfinex","SOLUSD",1773443380970,11.37734088,87.894,87.87,1.00685593]
["bitfinex","SOLUSD",1773443381162,0.95184417,87.893,87.87,1.00685593]
["bitfinex","SOLUSD",1773443381764,11.37692634,87.898,87.872,1.00685593]
["bitfinex","SOLUSD",1773443381964,11.37692634,87.898,87.88,3.66587298]
["bitfinex","SOLUSD",1773443382273,11.37692634,87.898,87.881,1.00685593]
["bitfinex","SOLUSD",1773443383269,0.14216157,87.903,87.881,1.00685593]
["bitfinex","SOLUSD",1773443383982,1.09400574,87.903,87.881,1.00685593]
["bitfinex","SOLUSD",1773443385280,1.09400574,87.901,87.881,1.00685593]
["bitfinex","SOLUSD",1773443388381,0.96466418,87.899,87.881,1.00685593]
["bitfinex","SOLUSD",1773443390278,11.37682313,87.898,87.881,1.00685593]
["bitfinex","SOLUSD",1773443393660,11.37682313,87.898,87.865,4.84892531]
["bitfinex","SOLUSD",1773443393661,0.14216157,87.914,87.891,0.9259749]
["bitfinex","SOLUSD",1773443393861,1.02258781,87.914,87.891,0.9259749]
["bitfinex","SOLUSD",1773443394080,0.88042624,87.926,87.891,0.9259749]
["bitfinex","SOLUSD",1773443394260,0.88042624,87.933,87.921,0.9259749]
["bitfinex","SOLUSD",1773443394464,11.36893325,87.959,87.921,0.9259749]
["bitfinex","SOLUSD",1773443394659,11.36893325,87.959,87.94,3.66587298]
["bitfinex","SOLUSD",1773443394858,11.36893325,87.959,87.941,0.9259749]
["bitfinex","SOLUSD",1773443395266,0.1,87.96,87.941,0.9259749]
["bitfinex","SOLUSD",1773443395460,11.36893325,87.959,87.941,0.9259749]
["bitfinex","SOLUSD",1773443395766,0.1,87.96,87.931,0.9259749]
["bitfinex","SOLUSD",1773443395962,0.1,87.96,87.94,3.66351513]
["bitfinex","SOLUSD",1773443396277,0.1,87.96,87.927,11.37306921]
["bitfinex","SOLUSD",1773443396278,0.1,87.97,87.951,0.9259749]
["bitfinex","SOLUSD",1773443396480,0.1,87.97,87.96,4.58949003]
["bitfinex","SOLUSD",1773443397685,0.1,87.97,87.96,0.9259749]
["bitfinex","SOLUSD",1773443400271,0.1,87.97,87.951,0.9259749]
["bitfinex","SOLUSD",1773443400466,0.98042624,87.97,87.941,0.9259749]
["bitfinex","SOLUSD",1773443400666,0.1,87.97,87.951,0.9259749]
["bitfinex","SOLUSD",1773443401307,0.98042624,87.97,87.951,0.9259749]
["bitfinex","SOLUSD",1773443402175,0.88042624,87.968,87.937,0.9259749]
["bitfinex","SOLUSD",1773443402374,11.36764087,87.969,87.937,0.9259749]
["bitfinex","SOLUSD",1773443402375,0.88042624,87.966,87.937,0.9259749]
["bitfinex","SOLUSD",1773443402590,0.88042624,87.964,87.934,7.26]
["bitfinex","SOLUSD",1773443402781,11.36764087,87.969,87.941,0.9259749]
["bitfinex","SOLUSD",1773443404186,0.88042624,87.969,87.941,0.9259749]
["bitfinex","SOLUSD",1773443406784,0.88042624,87.967,87.941,0.9259749]
["bitfinex","SOLUSD",1773443409206,11.36802855,87.966,87.941,0.9259749]
["bitfinex","SOLUSD",1773443409383,0.88042624,87.965,87.941,0.9259749]
["bitfinex","SOLUSD",1773443409788,11.36802855,87.966,87.941,0.9259749]
["bitfinex","SOLUSD",1773443410300,11.36802855,87.966,87.916,28.43601314]
["bitfinex","SOLUSD",1773443410301,7.02309463,87.979,87.961,0.9259749]
["bitfinex","SOLUSD",1773443410492,11.36661979,87.977,87.961,0.9259749]
["bitfinex","SOLUSD",1773443412397,11.36505699,87.989,87.971,0.9259749]
["bitfinex","SOLUSD",1773443413097,10.64975633,87.989,87.971,0.9259749]
["bitfinex","SOLUSD",1773443413293,0.1,87.99,87.971,0.30082055]
["bitfinex","SOLUSD",1773443420979,0.913484,87.99,87.971,0.30082055]
["bitfinex","SOLUSD",1773443421188,0.913484,87.99,87.96,3.66351513]
["bitfinex","SOLUSD",1773443422005,0.14216157,87.989,87.96,3.66351513]
["bitfinex","SOLUSD",1773443422181,0.14216157,87.983,87.953,0.30170551]
["bitfinex","SOLUSD",1773443422377,0.813484,87.98,87.953,0.30170551]
["bitfinex","SOLUSD",1773443422780,11.36634878,87.979,87.953,0.30170551]
["bitfinex","SOLUSD",1773443423001,0.813484,87.978,87.953,0.30170551]
["bitfinex","SOLUSD",1773443424401,12.17854099,87.989,87.97,3.66351513]
["bitfinex","SOLUSD",1773443424683,12.17854099,87.989,87.954,11.36957955]
["bitfinex","SOLUSD",1773443424684,0.813484,87.988,87.954,11.36957955]
["bitfinex","SOLUSD",1773443424898,0.813484,87.988,87.96,3.66351513]
["bitfinex","SOLUSD",1773443425107,0.813484,87.988,87.97,3.66351513]
["bitfinex","SOLUSD",1773443425491,11.36505699,87.989,87.971,0.19216253]
["bitfinex","SOLUSD",1773443425893,0.813484,87.988,87.96,3.66351513]
["bitfinex","SOLUSD",1773443426193,0.813484,87.986,87.953,0.30170551]
["bitfinex","SOLUSD",1773443426396,0.14216157,87.983,87.953,0.30170551]
["bitfinex","SOLUSD",1773443426706,0.813484,87.98,87.953,0.30170551]
["bitfinex","SOLUSD",1773443427402,0.813484,87.978,87.94,3.66351513]
["bitfinex","SOLUSD",1773443427603,0.813484,87.97,87.94,3.66351513]
["bitfinex","SOLUSD",1773443428491,0.813484,87.968,87.94,3.66351513]
["bitfinex","SOLUSD",1773443429817,0.813484,87.983,87.961,0.15452803]
["bitfinex","SOLUSD",1773443429991,28.41366833,87.986,87.96,3.66351513]
["bitfinex","SOLUSD",1773443429992,0.813484,87.981,87.96,3.66351513]
["bitfinex","SOLUSD",1773443430782,11.36621959,87.98,87.96,3.66351513]
["bitfinex","SOLUSD",1773443430986,12.17970359,87.98,87.96,3.66351513]
["bitfinex","SOLUSD",1773443431383,0.813484,87.979,87.96,3.66351513]
["bitfinex","SOLUSD",1773443433203,11.36647798,87.978,87.96,3.66351513]
["bitfinex","SOLUSD",1773443434313,0.813484,87.978,87.96,3.66351513]
["bitfinex","SOLUSD",1773443436227,0.813484,87.976,87.96,3.66351513]
["bitfinex","SOLUSD",1773443436593,0.813484,87.976,87.95,3.66351513]
["bitfinex","SOLUSD",1773443437006,0.813484,87.97,87.943,3.96849908]
["bitfinex","SOLUSD",1773443437202,0.813484,87.97,87.94,3.66351513]
["bitfinex","SOLUSD",1773443438606,0.813484,87.968,87.94,3.66351513]
["bitfinex","SOLUSD",1773443441618,0.813484,87.966,87.94,3.66351513]
["bitfinex","SOLUSD",1773443441833,0.813484,87.966,87.868,34.14]
["bitfinex","SOLUSD",1773443441834,0.813484,87.957,87.933,1e-08]
["bitfinex","SOLUSD",1773443442200,0.813484,87.955,87.933,1e-08]
["bitfinex","SOLUSD",1773443442419,0.813484,87.951,87.933,1e-08]
["bitfinex","SOLUSD",1773443444610,0.14216157,87.96,87.933,1e-08]
["bitfinex","SOLUSD",1773443444611,0.813484,87.949,87.933,1e-08]
["bitfinex","SOLUSD",1773443444919,0.813484,87.982,87.941,0.05383053]
["bitfinex","SOLUSD",1773443445125,0.813484,87.982,87.97,3.66351513]
["bitfinex","SOLUSD",1773443445307,0.813484,87.982,87.96,3.66351513]
["bitfinex","SOLUSD",1773443445510,0.813484,87.98,87.96,3.66351513]
["bitfinex","SOLUSD",1773443446216,11.36634878,87.979,87.96,3.66351513]
["bitfinex","SOLUSD",1773443447521,0.73918863,87.978,87.95,3.66351513]
["bitfinex","SOLUSD",1773443448801,0.73918863,87.978,87.938,7.24]
["bitfinex","SOLUSD",1773443448802,0.73918863,87.974,87.938,7.24]
["bitfinex","SOLUSD",1773443449098,0.73918863,87.965,87.938,7.24]
["bitfinex","SOLUSD",1773443449323,0.73918863,87.961,87.938,7.24]
["bitfinex","SOLUSD",1773443449626,0.73918863,87.961,87.926,11.37313607]
["bitfinex","SOLUSD",1773443449920,0.73918863,87.959,87.926,11.37313607]
["bitfinex","SOLUSD",1773443450107,0.73918863,87.959,87.927,3.96849908]
["bitfinex","SOLUSD",1773443451626,0.73918863,87.957,87.927,3.96849908]
["bitfinex","SOLUSD",1773443452426,11.36932102,87.956,87.927,3.96849908]
["bitfinex","SOLUSD",1773443452603,0.73918863,87.955,87.927,3.96849908]
["bitfinex","SOLUSD",1773443453429,0.73918863,87.955,87.927,15.34151145]
["bitfinex","SOLUSD",1773443454319,0.73918863,87.955,87.927,11.37301237]
["bitfinex","SOLUSD",1773443454911,11.36957955,87.954,87.93,3.66351513]
["bitfinex","SOLUSD",1773443455729,11.36957955,87.954,87.93,3.66389862]
["bitfinex","SOLUSD",1773443457230,0.73918863,87.957,87.93,15.03648761]
["bitfinex","SOLUSD",1773443458915,0.73918863,87.955,87.926,3.96849908]
["bitfinex","SOLUSD",1773443459129,0.73918863,87.939,87.916,0.25774295]
["bitfinex","SOLUSD",1773443459338,0.73918863,87.937,87.916,0.25774295]
["bitfinex","SOLUSD",1773443461218,11.37190684,87.936,87.916,0.25774295]
["bitfinex","SOLUSD",1773443461422,0.73918863,87.935,87.916,0.25774295]
["bitfinex","SOLUSD",1773443462031,0.73918863,87.935,87.908,18.61547198]
["bitfinex","SOLUSD",1773443462335,0.73918863,87.954,87.92,3.66389862]
["bitfinex","SOLUSD",1773443462530,0.14216157,87.951,87.92,3.66389862]
["bitfinex","SOLUSD",1773443462731,0.8813502,87.951,87.92,3.66389862]
["bitfinex","SOLUSD",1773443463125,12.10961367,87.948,87.92,3.66389862]
["bitfinex","SOLUSD",1773443463835,0.73918863,87.948,87.921,11.37384697]
["bitfinex","SOLUSD",1773443464341,11.37048449,87.947,87.921,11.37384697]
["bitfinex","SOLUSD",1773443465045,12.10967312,87.947,87.921,11.37384697]
["bitfinex","SOLUSD",1773443465222,0.73918863,87.946,87.921,11.37384697]
["bitfinex","SOLUSD",1773443466243,0.73918863,87.944,87.921,11.37384697]
["bitfinex","SOLUSD",1773443469326,0.14216157,87.951,87.921,11.37384697]
["bitfinex","SOLUSD",1773443469535,0.1,88.01,87.96,3.66389862]
["bitfinex","SOLUSD",1773443469536,0.73918863,87.977,87.96,3.66389862]
["bitfinex","SOLUSD",1773443470849,0.73918863,87.977,87.95,3.66389862]
["bitfinex","SOLUSD",1773443471545,0.73918863,87.975,87.951,11.36996736]
["bitfinex","SOLUSD",1773443472829,0.73918863,87.973,87.951,11.36996736]
["bitfinex","SOLUSD",1773443474244,0.73918863,87.973,87.94,3.66389862]
["bitfinex","SOLUSD",1773443475432,0.73918863,87.971,87.941,11.37126027]
["bitfinex","SOLUSD",1773443478256,0.73918863,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1773443480455,0.73918863,87.967,87.94,3.66389862]
["bitfinex","SOLUSD",1773443481837,0.73918863,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1773443482457,0.73918863,87.979,87.95,3.66389862]
["bitfinex","SOLUSD",1773443482654,0.73918863,87.979,87.96,3.66389862]
["bitfinex","SOLUSD",1773443483158,0.73918863,87.979,87.95,3.66389862]
["bitfinex","SOLUSD",1773443483876,0.73918863,87.977,87.942,104.7]
["bitfinex","SOLUSD",1773443484038,3.66389862,87.98,87.941,11.37126027]
["bitfinex","SOLUSD",1773443484039,0.73918863,87.973,87.941,11.37126027]
["bitfinex","SOLUSD",1773443484961,0.73918863,87.971,87.941,11.37126027]
["bitfinex","SOLUSD",1773443485353,0.73918863,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1773443486559,0.73918863,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1773443490264,11.36802855,87.966,87.941,11.37126027]
["bitfinex","SOLUSD",1773443490450,0.73918863,87.965,87.941,11.37126027]
["bitfinex","SOLUSD",1773443490848,0.1,87.99,87.941,39.79941096]
["bitfinex","SOLUSD",1773443491157,0.73918863,87.988,87.96,3.66389862]
["bitfinex","SOLUSD",1773443491747,0.73918863,87.969,87.937,7.24]
["bitfinex","SOLUSD",1773443492374,0.73918863,87.967,87.937,7.24]
["bitfinex","SOLUSD",1773443492951,0.73918863,87.967,87.932,11.3723889]
["bitfinex","SOLUSD",1773443494560,11.36802855,87.966,87.932,11.3723889]
["bitfinex","SOLUSD",1773443494866,0.73918863,87.965,87.932,11.3723889]
["bitfinex","SOLUSD",1773443495646,0.73918863,87.963,87.932,11.3723889]
["bitfinex","SOLUSD",1773443496358,0.73918863,87.963,87.933,104.7]
["bitfinex","SOLUSD",1773443496755,0.73918863,87.961,87.93,3.66389862]
["bitfinex","SOLUSD",1773443497458,0.73918863,87.961,87.928,11.37287377]
["bitfinex","SOLUSD",1773443498661,0.73918863,87.959,87.926,104.7]
["bitfinex","SOLUSD",1773443499369,0.73918863,87.959,87.93,3.66389862]
["bitfinex","SOLUSD",1773443500467,0.73918863,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1773443501869,11.368804,87.96,87.931,11.37255347]
["bitfinex","SOLUSD",1773443502166,12.10691122,87.969,87.94,3.66389862]
["bitfinex","SOLUSD",1773443502561,12.10691122,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1773443503070,0.73918863,87.959,87.932,7.24]
["bitfinex","SOLUSD",1773443503573,0.73918863,87.957,87.928,104.7]
["bitfinex","SOLUSD",1773443503879,0.73918863,87.963,87.928,104.7]
["bitfinex","SOLUSD",1773443504266,0.14216157,87.958,87.928,104.7]
["bitfinex","SOLUSD",1773443504567,0.73918863,87.955,87.928,104.7]
["bitfinex","SOLUSD",1773443504767,0.73918863,87.953,87.928,116.07287451]
["bitfinex","SOLUSD",1773443505473,0.73918863,87.953,87.928,11.37287451]
["bitfinex","SOLUSD",1773443506565,11.36932102,87.956,87.93,3.66389862]
["bitfinex","SOLUSD",1773443506755,11.36932102,87.956,87.931,11.37255347]
["bitfinex","SOLUSD",1773443507074,0.73918863,87.955,87.931,11.37255347]
["bitfinex","SOLUSD",1773443510571,0.73918863,87.955,87.926,133.1328805]
["bitfinex","SOLUSD",1773443510572,11.36957955,87.954,87.927,11.37307084]
["bitfinex","SOLUSD",1773443510761,12.10876818,87.954,87.927,11.37307084]
["bitfinex","SOLUSD",1773443511162,0.73918863,87.953,87.927,11.37307084]
["bitfinex","SOLUSD",1773443512874,0.73918863,87.967,87.93,3.66389862]
["bitfinex","SOLUSD",1773443513463,0.73918863,87.967,87.927,11.37307084]
["bitfinex","SOLUSD",1773443514180,0.73918863,87.957,87.926,7.24]
["bitfinex","SOLUSD",1773443514366,0.73918863,87.953,87.926,7.24]
["bitfinex","SOLUSD",1773443515482,0.73918863,87.951,87.926,7.24]
["bitfinex","SOLUSD",1773443515865,0.73918863,87.951,87.927,11.37307084]
["bitfinex","SOLUSD",1773443516177,12.10861468,87.956,87.93,3.66389862]
["bitfinex","SOLUSD",1773443516474,0.73918863,87.956,87.93,3.66389862]
["bitfinex","SOLUSD",1773443516864,11.36872299,87.961,87.93,3.66389862]
["bitfinex","SOLUSD",1773443517075,12.10791162,87.961,87.93,3.66389862]
["bitfinex","SOLUSD",1773443517673,12.10791162,87.961,87.93,3.66373834]
["bitfinex","SOLUSD",1773443518274,0.73918863,87.96,87.931,11.37255347]
["bitfinex","SOLUSD",1773443520284,0.14216157,87.983,87.931,11.37255347]
["bitfinex","SOLUSD",1773443520285,0.73918863,87.985,87.96,3.66373834]
["bitfinex","SOLUSD",1773443520783,0.73918863,87.983,87.953,18.60963282]
["bitfinex","SOLUSD",1773443520985,39.77905575,87.986,87.908,1.13755289]
["bitfinex","SOLUSD",1773443520986,0.73918863,87.969,87.908,1.13755289]
["bitfinex","SOLUSD",1773443521189,0.73918863,87.963,87.921,11.37384697]
["bitfinex","SOLUSD",1773443521570,0.73918863,87.959,87.91,15.0390085]
["bitfinex","SOLUSD",1773443521878,0.73918863,87.953,87.92,3.66373834]
["bitfinex","SOLUSD",1773443522092,0.73918863,87.953,87.921,7.24]
["bitfinex","SOLUSD",1773443523483,0.73918863,87.952,87.922,11.37371761]
["bitfinex","SOLUSD",1773443524375,0.73918863,87.965,87.93,3.66373834]
["bitfinex","SOLUSD",1773443524580,0.73918863,87.975,87.94,3.66373834]
["bitfinex","SOLUSD",1773443524890,0.73918863,87.973,87.93,3.66373834]
["bitfinex","SOLUSD",1773443525469,0.73918863,87.971,87.931,11.37255347]
["bitfinex","SOLUSD",1773443526586,0.73918863,87.971,87.94,3.66373834]
["bitfinex","SOLUSD",1773443528190,0.73918863,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1773443528496,0.73918863,87.969,87.936,11.37179978]
["bitfinex","SOLUSD",1773443531090,0.73918863,87.967,87.933,104.7]
["bitfinex","SOLUSD",1773443531882,0.14216157,87.964,87.933,104.7]
["bitfinex","SOLUSD",1773443532084,0.73918863,87.963,87.932,7.24]
["bitfinex","SOLUSD",1773443533693,0.73918863,87.961,87.932,7.24]
["bitfinex","SOLUSD",1773443538196,0.73918863,87.959,87.932,7.24]
["bitfinex","SOLUSD",1773443541096,11.3690625,87.958,87.932,7.24]
["bitfinex","SOLUSD",1773443541297,0.73918863,87.957,87.932,7.24]
["bitfinex","SOLUSD",1773443542693,28.42136377,87.962,87.932,7.24]
["bitfinex","SOLUSD",1773443542694,11.36932102,87.956,87.932,7.24]
["bitfinex","SOLUSD",1773443542890,0.73918863,87.955,87.932,7.24]
["bitfinex","SOLUSD",1773443543783,0.73918863,87.955,87.933,11.37229481]
["bitfinex","SOLUSD",1773443546404,0.73918863,88.005,87.94,3.66373834]
["bitfinex","SOLUSD",1773443546583,0.1,88.02,87.94,3.66373834]
["bitfinex","SOLUSD",1773443546584,0.1,88.02,87.991,0.41364792]
["bitfinex","SOLUSD",1773443546900,11.36118338,88.019,87.981,0.41364792]
["bitfinex","SOLUSD",1773443547200,11.36118338,88.019,87.982,0.41364792]
["bitfinex","SOLUSD",1773443547596,11.46113358,88.02,88.001,0.41189244]
["bitfinex","SOLUSD",1773443548004,11.46113358,88.02,87.991,0.41189244]
["bitfinex","SOLUSD",1773443548703,0.57913835,88.017,87.992,0.41015713]
["bitfinex","SOLUSD",1773443549684,0.57913835,88.015,87.992,0.41015713]
["bitfinex","SOLUSD",1773443550208,0.57913835,88.015,87.993,11.36454036]
["bitfinex","SOLUSD",1773443550992,0.57913835,88.015,87.99,3.66373834]
["bitfinex","SOLUSD",1773443551193,0.57913835,88.009,87.977,7.24]
["bitfinex","SOLUSD",1773443551699,11.36260339,88.008,87.977,7.24]
["bitfinex","SOLUSD",1773443551883,3.66373834,88.0,87.97,3.66373834]
["bitfinex","SOLUSD",1773443552082,0.57913835,87.999,87.97,3.66373834]
["bitfinex","SOLUSD",1773443555202,0.14216157,88.007,87.966,0.13798205]
["bitfinex","SOLUSD",1773443555203,0.57913835,87.997,87.966,0.13798205]
["bitfinex","SOLUSD",1773443556607,0.57913835,87.997,87.966,0.5349553]
["bitfinex","SOLUSD",1773443556996,0.57913835,87.997,87.971,0.39697325]
["bitfinex","SOLUSD",1773443557304,0.57913835,87.997,87.973,0.39697325]
["bitfinex","SOLUSD",1773443558398,0.57913835,87.995,87.973,0.39697325]
["bitfinex","SOLUSD",1773443563920,0.57913835,87.993,87.97,3.66373834]
["bitfinex","SOLUSD",1773443564114,0.57913835,87.993,87.971,11.36738243]
["bitfinex","SOLUSD",1773443564713,0.57913835,87.993,87.971,11.75233565]
["bitfinex","SOLUSD",1773443565602,0.57913835,87.991,87.971,0.38495322]
["bitfinex","SOLUSD",1773443566111,0.57913835,87.991,87.97,15.03123789]
["bitfinex","SOLUSD",1773443566312,11.36466951,87.992,87.956,11.75138111]
["bitfinex","SOLUSD",1773443566313,0.50945919,87.989,87.956,11.75138111]
["bitfinex","SOLUSD",1773443566610,0.50945919,87.985,87.95,4.04585616]
["bitfinex","SOLUSD",1773443566810,0.50945919,87.969,87.942,0.12501281]
["bitfinex","SOLUSD",1773443567397,0.50945919,87.967,87.942,0.12501281]
["bitfinex","SOLUSD",1773443569515,0.50945919,87.975,87.943,0.37798568]
["bitfinex","SOLUSD",1773443574308,0.54812671,87.973,87.943,0.37798568]
["bitfinex","SOLUSD",1773443574732,0.54812671,87.969,87.943,0.36888313]
["bitfinex","SOLUSD",1773443574922,0.14216157,87.966,87.943,0.36888313]
["bitfinex","SOLUSD",1773443575224,0.54812671,87.965,87.942,0.12501281]
["bitfinex","SOLUSD",1773443576723,0.54812671,87.959,87.942,0.12501281]
["bitfinex","SOLUSD",1773443579932,11.3690625,87.958,87.942,0.12501281]
["bitfinex","SOLUSD",1773443580112,11.3690625,87.958,87.931,11.37248177]
["bitfinex","SOLUSD",1773443580113,0.54812671,87.939,87.905,0.36281753]
["bitfinex","SOLUSD",1773443580309,0.54812671,87.929,87.905,0.36281753]
["bitfinex","SOLUSD",1773443581543,11.9210682,87.928,87.905,0.36281753]
["bitfinex","SOLUSD",1773443583145,0.54812671,87.935,87.905,0.36281753]
["bitfinex","SOLUSD",1773443583518,0.54812671,87.933,87.907,0.35821109]
["bitfinex","SOLUSD",1773443584830,11.37242414,87.932,87.909,0.35709236]
["bitfinex","SOLUSD",1773443587021,7.24,87.946,87.921,0.3548933]
["bitfinex","SOLUSD",1773443587220,11.37074307,87.945,87.921,0.3548933]
["bitfinex","SOLUSD",1773443587645,11.91886978,87.945,87.921,0.3548933]
["bitfinex","SOLUSD",1773443587937,0.54812671,87.944,87.921,0.3548933]
["bitfinex","SOLUSD",1773443590125,0.54812671,87.944,87.923,0.35168852]
["bitfinex","SOLUSD",1773443590729,11.37074307,87.945,87.923,0.35168852]
["bitfinex","SOLUSD",1773443591340,11.37074307,87.945,87.922,11.37371761]
["bitfinex","SOLUSD",1773443591341,0.54812671,87.978,87.94,3.66463973]
["bitfinex","SOLUSD",1773443591545,0.54812671,87.978,87.941,0.35064471]
["bitfinex","SOLUSD",1773443591745,0.54812671,87.974,87.941,0.35064471]
["bitfinex","SOLUSD",1773443592147,0.54812671,87.972,87.943,0.34961289]
["bitfinex","SOLUSD",1773443594339,0.54812671,87.969,87.931,0.34758466]
["bitfinex","SOLUSD",1773443594743,0.54812671,87.969,87.934,0.34658798]
["bitfinex","SOLUSD",1773443598732,0.54812671,87.967,87.936,0.34271445]
["bitfinex","SOLUSD",1773443601150,0.49961826,87.965,87.938,0.33992453]
["bitfinex","SOLUSD",1773443603754,0.49961826,87.963,87.94,0.33722964]
["bitfinex","SOLUSD",1773443606546,0.49961826,87.963,87.942,0.33548425]
["bitfinex","SOLUSD",1773443606750,0.49961826,87.989,87.951,0.33462655]
["bitfinex","SOLUSD",1773443606955,0.49961826,87.989,87.961,0.33462655]
["bitfinex","SOLUSD",1773443607341,0.49961826,87.979,87.951,0.33462655]
["bitfinex","SOLUSD",1773443607554,0.49961826,87.969,87.932,0.33377872]
["bitfinex","SOLUSD",1773443607755,0.49961826,87.969,87.941,0.33377872]
["bitfinex","SOLUSD",1773443608350,0.49961826,87.967,87.943,0.33377872]
["bitfinex","SOLUSD",1773443608659,0.49961826,87.967,87.942,11.37113097]
["bitfinex","SOLUSD",1773443610256,0.49961826,87.959,87.931,0.33211214]
["bitfinex","SOLUSD",1773443610461,0.49961826,87.957,87.931,0.33211214]
["bitfinex","SOLUSD",1773443611741,0.49961826,87.957,87.933,0.33048363]
["bitfinex","SOLUSD",1773443613263,0.49961826,87.957,87.935,0.32968337]
["bitfinex","SOLUSD",1773443614060,0.14216157,87.966,87.934,11.37216548]
["bitfinex","SOLUSD",1773443614061,0.49961826,87.955,87.934,11.37216548]
["bitfinex","SOLUSD",1773443614258,0.49961826,87.955,87.935,0.32889231]
["bitfinex","SOLUSD",1773443617347,0.49961826,87.963,87.935,0.32889231]
["bitfinex","SOLUSD",1773443617548,0.49961826,87.963,87.937,0.32657322]
["bitfinex","SOLUSD",1773443617761,0.49961826,87.961,87.937,0.32657322]
["bitfinex","SOLUSD",1773443619364,0.49961826,87.961,87.938,11.3716482]
["bitfinex","SOLUSD",1773443620368,0.49961826,87.961,87.938,11.69598133]
["bitfinex","SOLUSD",1773443621764,0.49961826,87.961,87.939,0.32288229]
["bitfinex","SOLUSD",1773443624377,0.49961826,87.961,87.939,11.69435878]
["bitfinex","SOLUSD",1773443626280,0.49961826,87.961,87.94,0.31939852]
["bitfinex","SOLUSD",1773443626577,0.49551737,87.959,87.94,0.31939852]
["bitfinex","SOLUSD",1773443628078,0.49551737,87.959,87.935,11.69009655]
["bitfinex","SOLUSD",1773443628276,0.49551737,87.959,87.937,11.68983791]
["bitfinex","SOLUSD",1773443631463,0.49551737,87.959,87.937,11.37177752]
["bitfinex","SOLUSD",1773443631663,3.66463973,87.98,87.937,11.37177752]
["bitfinex","SOLUSD",1773443631664,0.5052714,87.957,87.937,11.37177752]
["bitfinex","SOLUSD",1773443632582,0.5052714,87.957,87.938,0.31422659]
["bitfinex","SOLUSD",1773443641591,0.5052714,87.957,87.939,11.37151889]
["bitfinex","SOLUSD",1773443641979,0.5052714,87.957,87.939,11.68047075]
["bitfinex","SOLUSD",1773443642493,0.5052714,87.957,87.941,11.37126027]
["bitfinex","SOLUSD",1773443645091,0.5052714,87.957,87.942,0.30731202]
["bitfinex","SOLUSD",1773443648285,0.5052714,87.965,87.943,0.30572804]
["bitfinex","SOLUSD",1773443648486,0.5052714,87.963,87.943,0.30572804]
["bitfinex","SOLUSD",1773443651293,0.5052714,87.961,87.943,0.30572804]
["bitfinex","SOLUSD",1773443655105,0.5052714,87.959,87.943,0.30572804]
["bitfinex","SOLUSD",1773443660107,0.5052714,88.006,87.951,0.2999136]
["bitfinex","SOLUSD",1773443660407,0.5052714,88.005,87.981,0.2999136]
["bitfinex","SOLUSD",1773443660614,0.5052714,88.005,87.955,2.95506722]
["bitfinex","SOLUSD",1773443660615,11.36157062,88.016,87.991,0.48731643]
["bitfinex","SOLUSD",1773443662192,0.1,88.02,87.991,0.48731643]
["bitfinex","SOLUSD",1773443662714,0.51336101,88.019,87.991,0.48731643]
["bitfinex","SOLUSD",1773443665607,11.36131245,88.018,87.991,0.48731643]
["bitfinex","SOLUSD",1773443665824,0.51336101,88.017,87.991,0.48731643]
["bitfinex","SOLUSD",1773443668591,3.66394641,88.01,87.979,7.24]
["bitfinex","SOLUSD",1773443668798,0.51336101,88.009,87.981,0.48224763]
["bitfinex","SOLUSD",1773443670796,0.51336101,88.009,87.991,0.48224763]
["bitfinex","SOLUSD",1773443671295,0.51336101,88.009,87.99,3.66394641]
["bitfinex","SOLUSD",1773443674321,0.51336101,88.009,87.99,4.14619404]
["bitfinex","SOLUSD",1773443675003,0.51336101,88.009,87.991,0.48224763]
["bitfinex","SOLUSD",1773443675822,0.51336101,88.007,87.991,0.48224763]
["bitfinex","SOLUSD",1773443678613,0.51336101,88.005,87.985,0.48224763]
["bitfinex","SOLUSD",1773443682327,7.05113847,88.039,87.991,0.48224763]
["bitfinex","SOLUSD",1773443682520,7.05113847,88.039,87.986,96.60627826]
["bitfinex","SOLUSD",1773443682521,7.05113847,88.039,88.021,0.48224763]
["bitfinex","SOLUSD",1773443682716,7.05113847,88.039,87.992,1.13646695]
["bitfinex","SOLUSD",1773443682717,0.51336101,88.029,88.005,7.24]
["bitfinex","SOLUSD",1773443682923,0.51336101,88.029,87.99,3.66394641]
["bitfinex","SOLUSD",1773443683427,0.51336101,88.025,87.99,3.66394641]
["bitfinex","SOLUSD",1773443684413,0.51336101,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1773443684824,0.51336101,88.023,87.992,0.21279225]
["bitfinex","SOLUSD",1773443685810,11.36079616,88.022,87.992,0.21279225]
["bitfinex","SOLUSD",1773443686135,0.51336101,88.021,87.994,0.21213087]
["bitfinex","SOLUSD",1773443688433,0.47117254,88.019,87.996,0.21148459]
["bitfinex","SOLUSD",1773443691938,0.47117254,88.019,87.998,0.20993275]
["bitfinex","SOLUSD",1773443693234,0.50637746,88.017,87.992,104.7]
["bitfinex","SOLUSD",1773443693541,0.50637746,88.017,87.993,11.57417335]
["bitfinex","SOLUSD",1773443693925,0.50637746,88.015,87.993,11.57417335]
["bitfinex","SOLUSD",1773443694238,0.50637746,88.015,87.994,0.20933668]
["bitfinex","SOLUSD",1773443696344,0.50637746,88.015,87.996,0.20875422]
["bitfinex","SOLUSD",1773443697240,0.50637746,88.013,87.991,11.57317854]
["bitfinex","SOLUSD",1773443697833,0.50637746,88.011,87.991,11.36471054]
["bitfinex","SOLUSD",1773443698346,0.50637746,88.011,87.992,0.20818507]
["bitfinex","SOLUSD",1773443698542,0.50637746,88.011,87.991,11.36471054]
["bitfinex","SOLUSD",1773443699646,0.50637746,88.011,87.987,0.20818507]
["bitfinex","SOLUSD",1773443699946,0.50637746,88.011,87.988,11.36518616]
["bitfinex","SOLUSD",1773443700652,0.50637746,88.011,87.988,11.57254178]
["bitfinex","SOLUSD",1773443701342,0.50637746,88.009,87.988,11.57254178]
["bitfinex","SOLUSD",1773443701587,0.50637746,88.009,87.981,97.80748891]
["bitfinex","SOLUSD",1773443701729,0.50637746,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1773443701929,0.50637746,88.009,87.971,11.86315897]
["bitfinex","SOLUSD",1773443702129,0.50637746,88.009,87.972,0.49577654]
["bitfinex","SOLUSD",1773443702448,0.50637746,87.999,87.972,0.49577654]
["bitfinex","SOLUSD",1773443702642,0.50637746,87.997,87.972,0.49577654]
["bitfinex","SOLUSD",1773443703147,0.50637746,87.997,87.974,0.49577654]
["bitfinex","SOLUSD",1773443703359,0.50637746,88.018,87.981,0.49577654]
["bitfinex","SOLUSD",1773443703545,0.50637746,88.014,87.981,0.49577654]
["bitfinex","SOLUSD",1773443704755,0.50637746,88.012,87.982,0.49577654]
["bitfinex","SOLUSD",1773443709463,0.50637746,88.01,87.982,0.49577654]
["bitfinex","SOLUSD",1773443710961,0.50637746,88.008,87.982,0.49577654]
["bitfinex","SOLUSD",1773443716589,0.50637746,88.006,87.983,0.49577654]
["bitfinex","SOLUSD",1773443719654,11.36299073,88.005,87.983,0.49577654]
["bitfinex","SOLUSD",1773443721466,0.47510657,88.01,87.983,0.49577654]
["bitfinex","SOLUSD",1773443724974,11.36247429,88.009,87.983,0.49577654]
["bitfinex","SOLUSD",1773443725188,11.83758086,88.009,87.983,0.49577654]
["bitfinex","SOLUSD",1773443725475,0.47510657,88.03,87.991,0.50744826]
["bitfinex","SOLUSD",1773443725657,0.47510657,88.03,88.001,0.50744826]
["bitfinex","SOLUSD",1773443725658,0.47510657,88.029,88.001,0.50744826]
["bitfinex","SOLUSD",1773443727279,11.36002181,88.028,88.003,0.50744826]
["bitfinex","SOLUSD",1773443727579,11.83512838,88.028,88.003,0.50744826]
["bitfinex","SOLUSD",1773443728072,11.35897611,88.037,88.011,0.50744826]
["bitfinex","SOLUSD",1773443728667,11.35897611,88.037,87.997,7.24]
["bitfinex","SOLUSD",1773443728668,0.47510657,88.029,87.997,0.50744826]
["bitfinex","SOLUSD",1773443729670,0.47510657,88.027,87.998,11.87134289]
["bitfinex","SOLUSD",1773443729855,0.47510657,88.027,87.999,0.50744826]
["bitfinex","SOLUSD",1773443732380,0.47510657,88.025,87.999,0.50744826]
["bitfinex","SOLUSD",1773443733674,0.47510657,88.023,87.999,0.50744826]
["bitfinex","SOLUSD",1773443734578,0.47510657,88.019,87.99,0.50744826]
["bitfinex","SOLUSD",1773443734974,0.47510657,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1773443735188,0.47510657,88.019,87.992,0.50744826]
["bitfinex","SOLUSD",1773443735475,0.47510657,88.024,87.992,0.50744826]
["bitfinex","SOLUSD",1773443735683,0.47510657,88.024,87.994,0.50744826]
["bitfinex","SOLUSD",1773443737687,0.47510657,88.024,87.993,11.36454036]
["bitfinex","SOLUSD",1773443737688,0.47510657,88.035,88.001,0.50744826]
["bitfinex","SOLUSD",1773443739179,0.1,88.04,88.01,3.66120436]
["bitfinex","SOLUSD",1773443739383,0.1,88.04,88.021,0.50744826]
["bitfinex","SOLUSD",1773443741686,0.1,88.04,88.023,0.50744826]
["bitfinex","SOLUSD",1773443741885,0.1,88.04,88.031,0.50744826]
["bitfinex","SOLUSD",1773443742066,0.47510657,88.053,88.023,0.50744826]
["bitfinex","SOLUSD",1773443742390,11.35602266,88.059,88.031,0.50744826]
["bitfinex","SOLUSD",1773443742695,11.83112923,88.059,88.031,0.50744826]
["bitfinex","SOLUSD",1773443742989,0.47510657,88.055,88.031,0.50744826]
["bitfinex","SOLUSD",1773443743775,11.356387,88.057,88.033,0.50744826]
["bitfinex","SOLUSD",1773443743979,0.47510657,88.056,88.033,0.50744826]
["bitfinex","SOLUSD",1773443745193,0.2,88.06,88.041,0.50744826]
["bitfinex","SOLUSD",1773443745569,11.35602266,88.059,88.028,0.50744826]
["bitfinex","SOLUSD",1773443745772,0.47510657,88.058,88.032,11.35950563]
["bitfinex","SOLUSD",1773443746086,0.47510657,88.058,88.033,0.50744826]
["bitfinex","SOLUSD",1773443747297,0.2,88.06,88.033,0.50744826]
["bitfinex","SOLUSD",1773443747599,0.67510657,88.06,88.033,0.50744826]
["bitfinex","SOLUSD",1773443747897,0.67510657,88.06,88.035,0.50744826]
["bitfinex","SOLUSD",1773443748798,0.67510657,88.06,88.042,0.49110338]
["bitfinex","SOLUSD",1773443749401,0.49865402,88.059,88.042,0.49110338]
["bitfinex","SOLUSD",1773443750300,0.49865402,88.059,88.03,97.80748891]
["bitfinex","SOLUSD",1773443750595,3.66120436,88.04,87.995,7.24]
["bitfinex","SOLUSD",1773443750783,3.66120436,88.04,87.994,7.24]
["bitfinex","SOLUSD",1773443751302,3.66120436,88.03,87.994,7.24]
["bitfinex","SOLUSD",1773443752270,3.66120436,88.03,87.995,0.5065244]
["bitfinex","SOLUSD",1773443752476,11.35989276,88.029,87.997,0.5065244]
["bitfinex","SOLUSD",1773443754379,11.35989276,88.029,87.998,11.36389463]
["bitfinex","SOLUSD",1773443754580,11.35989276,88.029,87.999,0.5065244]
["bitfinex","SOLUSD",1773443755800,11.35989276,88.029,88.001,0.5065244]
["bitfinex","SOLUSD",1773443756300,28.39400772,88.047,88.01,3.66120436]
["bitfinex","SOLUSD",1773443756483,11.49986095,88.046,88.011,0.5065244]
["bitfinex","SOLUSD",1773443756683,11.35769938,88.046,88.011,0.5065244]
["bitfinex","SOLUSD",1773443756894,0.14216157,88.045,88.011,0.5065244]
["bitfinex","SOLUSD",1773443757780,0.14216157,88.045,88.013,0.5065244]
["bitfinex","SOLUSD",1773443760904,3.66120436,88.04,88.013,0.5065244]
["bitfinex","SOLUSD",1773443761200,0.4938186,88.029,87.997,11.36402377]
["bitfinex","SOLUSD",1773443761408,0.4938186,88.046,88.0,3.66120436]
["bitfinex","SOLUSD",1773443761583,96.52728881,88.058,87.997,11.36402377]
["bitfinex","SOLUSD",1773443761584,0.4938186,88.045,88.01,3.65698617]
["bitfinex","SOLUSD",1773443761904,0.4938186,88.054,88.02,3.65698617]
["bitfinex","SOLUSD",1773443762897,11.35679647,88.053,88.021,11.36092523]
["bitfinex","SOLUSD",1773443763102,0.4938186,88.052,88.022,0.48829629]
["bitfinex","SOLUSD",1773443763305,11.85003693,88.058,88.031,0.48829629]
["bitfinex","SOLUSD",1773443763500,0.4938186,88.057,88.031,0.48829629]
["bitfinex","SOLUSD",1773443764696,0.4938186,88.055,88.031,0.48829629]
["bitfinex","SOLUSD",1773443766499,11.35666749,88.054,88.031,0.48829629]
["bitfinex","SOLUSD",1773443767483,0.4938186,88.054,88.031,0.48829629]
["bitfinex","SOLUSD",1773443767684,11.35602266,88.059,88.033,0.48829629]
["bitfinex","SOLUSD",1773443769126,11.35602266,88.059,88.041,0.48829629]
["bitfinex","SOLUSD",1773443770585,0.2,88.06,88.041,0.48829629]
["bitfinex","SOLUSD",1773443771102,0.2,88.06,88.043,0.48829629]
["bitfinex","SOLUSD",1773443772307,0.2,88.06,88.045,0.48829629]
["bitfinex","SOLUSD",1773443777494,0.4938186,88.058,88.035,0.48829629]
["bitfinex","SOLUSD",1773443777699,0.2,88.06,88.035,0.48829629]
["bitfinex","SOLUSD",1773443778106,0.2,88.06,88.041,0.48829629]
["bitfinex","SOLUSD",1773443779713,0.2,88.07,88.044,0.48829629]
["bitfinex","SOLUSD",1773443779916,0.2,88.07,88.051,0.48829629]
["bitfinex","SOLUSD",1773443781222,0.2,88.07,88.051,11.35693507]
["bitfinex","SOLUSD",1773443781416,0.2,88.08,88.051,11.35693507]
["bitfinex","SOLUSD",1773443781417,0.2,88.08,88.061,0.45696762]
["bitfinex","SOLUSD",1773443782498,11.55343574,88.08,88.061,0.45696762]
["bitfinex","SOLUSD",1773443783026,0.47165733,88.079,88.051,0.45696762]
["bitfinex","SOLUSD",1773443784210,0.47165733,88.079,88.053,0.45696762]
["bitfinex","SOLUSD",1773443785118,0.67165733,88.08,88.053,0.45696762]
["bitfinex","SOLUSD",1773443785301,0.2,88.08,88.053,0.45696762]
["bitfinex","SOLUSD",1773443786206,0.47165733,88.078,88.053,0.45696762]
["bitfinex","SOLUSD",1773443786718,0.2,88.08,88.055,0.45696762]
["bitfinex","SOLUSD",1773443786894,3.75698617,88.09,88.07,3.65698617]
["bitfinex","SOLUSD",1773443786895,0.57165733,88.09,88.07,3.65698617]
["bitfinex","SOLUSD",1773443787094,0.57165733,88.09,88.071,0.45696762]
["bitfinex","SOLUSD",1773443787405,0.1,88.09,88.071,0.45696762]
["bitfinex","SOLUSD",1773443787602,11.3521552,88.089,88.071,0.45696762]
["bitfinex","SOLUSD",1773443787804,0.1,88.09,88.071,0.45696762]
["bitfinex","SOLUSD",1773443788201,0.47165733,88.088,88.063,0.45696762]
["bitfinex","SOLUSD",1773443788509,0.47165733,88.086,88.064,0.45696762]
["bitfinex","SOLUSD",1773443790707,0.1,88.09,88.066,0.45696762]
["bitfinex","SOLUSD",1773443791318,0.47165733,88.089,88.066,0.45696762]
["bitfinex","SOLUSD",1773443791537,0.47165733,88.089,88.06,3.65698617]
["bitfinex","SOLUSD",1773443791715,0.1,88.09,88.06,3.65698617]
["bitfinex","SOLUSD",1773443792201,0.47165733,88.089,88.06,3.65698617]
["bitfinex","SOLUSD",1773443792815,11.82387498,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1773443793025,0.47165733,88.088,88.061,11.35576475]
["bitfinex","SOLUSD",1773443793523,0.47165733,88.088,88.062,0.45696762]
["bitfinex","SOLUSD",1773443794127,0.47165733,88.087,88.062,0.45696762]
["bitfinex","SOLUSD",1773443794620,0.1,88.09,88.062,0.45696762]
["bitfinex","SOLUSD",1773443794621,11.35228407,88.088,88.062,0.45696762]
["bitfinex","SOLUSD",1773443794820,0.1,88.09,88.062,0.45696762]
["bitfinex","SOLUSD",1773443795021,0.47165733,88.089,88.062,0.45696762]
["bitfinex","SOLUSD",1773443796011,0.47165733,88.089,88.064,0.45696762]
["bitfinex","SOLUSD",1773443797108,0.47165733,88.089,88.065,11.35524896]
["bitfinex","SOLUSD",1773443797424,0.47165733,88.089,88.066,0.45696762]
["bitfinex","SOLUSD",1773443799524,0.47165733,88.089,88.068,0.45696762]
["bitfinex","SOLUSD",1773443801119,11.35228407,88.088,88.062,0.45696762]
["bitfinex","SOLUSD",1773443801325,0.47165733,88.087,88.062,11.81250693]
["bitfinex","SOLUSD",1773443801524,0.47165733,88.087,88.062,0.45696762]
["bitfinex","SOLUSD",1773443801729,0.47165733,88.085,88.062,0.45696762]
["bitfinex","SOLUSD",1773443803016,0.47165733,88.083,88.062,11.81247458]
["bitfinex","SOLUSD",1773443803222,0.47165733,88.083,88.063,0.45696762]
["bitfinex","SOLUSD",1773443803927,0.1,88.09,88.063,0.45696762]
["bitfinex","SOLUSD",1773443804611,0.1,88.09,88.07,3.65698617]
["bitfinex","SOLUSD",1773443804811,0.1,88.09,88.071,0.45696762]
["bitfinex","SOLUSD",1773443805112,0.1,88.1,88.081,0.45696762]
["bitfinex","SOLUSD",1773443807130,0.1,88.11,88.091,0.46067174]
["bitfinex","SOLUSD",1773443807315,11.34790404,88.122,88.091,0.46067174]
["bitfinex","SOLUSD",1773443807522,0.49582956,88.121,88.091,0.46067174]
["bitfinex","SOLUSD",1773443809011,0.49582956,88.099,88.071,27.21550443]
["bitfinex","SOLUSD",1773443809312,0.49582956,88.097,88.07,0.46067174]
["bitfinex","SOLUSD",1773443810529,0.49582956,88.095,88.07,0.46067174]
["bitfinex","SOLUSD",1773443811136,0.49582956,88.095,88.056,7.24]
["bitfinex","SOLUSD",1773443811137,0.4931511,88.089,88.057,0.49893932]
["bitfinex","SOLUSD",1773443811313,0.4931511,88.089,88.058,0.49893932]
["bitfinex","SOLUSD",1773443812515,0.4931511,88.087,88.058,0.49893932]
["bitfinex","SOLUSD",1773443812714,0.4931511,88.087,88.049,28.39298642]
["bitfinex","SOLUSD",1773443812715,0.4931511,88.069,88.038,0.49893932]
["bitfinex","SOLUSD",1773443814168,0.4931511,88.068,88.04,0.49893932]
["bitfinex","SOLUSD",1773443814836,0.4931511,88.068,88.04,3.65698617]
["bitfinex","SOLUSD",1773443815044,0.4931511,88.068,88.041,0.49893932]
["bitfinex","SOLUSD",1773443816241,0.4931511,88.068,88.043,0.49893932]
["bitfinex","SOLUSD",1773443817725,0.4931511,88.068,88.044,11.8568967]
["bitfinex","SOLUSD",1773443818033,0.4931511,88.068,88.045,0.49893932]
["bitfinex","SOLUSD",1773443818220,0.4931511,88.066,88.032,0.49893932]
["bitfinex","SOLUSD",1773443818938,0.4931511,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1773443819633,0.4931511,88.059,88.032,0.49893932]
["bitfinex","SOLUSD",1773443820028,0.4931511,88.059,88.033,11.35937659]
["bitfinex","SOLUSD",1773443820936,0.4931511,88.057,88.033,11.35937659]
["bitfinex","SOLUSD",1773443822020,0.4931511,88.047,88.01,3.65698617]
["bitfinex","SOLUSD",1773443822225,0.4931511,88.047,88.011,0.49893932]
["bitfinex","SOLUSD",1773443823233,0.4931511,88.045,88.013,0.49893932]
["bitfinex","SOLUSD",1773443825742,0.4931511,88.043,88.015,0.49893932]
["bitfinex","SOLUSD",1773443826738,11.35745916,88.048,88.015,0.49893932]
["bitfinex","SOLUSD",1773443827240,11.85061026,88.048,88.015,0.49893932]
["bitfinex","SOLUSD",1773443827442,0.4931511,88.047,88.015,0.49893932]
["bitfinex","SOLUSD",1773443829842,0.4931511,88.045,88.017,0.49893932]
["bitfinex","SOLUSD",1773443832646,11.35795738,88.044,88.018,11.36131245]
["bitfinex","SOLUSD",1773443832941,0.4931511,88.043,88.019,0.49893932]
["bitfinex","SOLUSD",1773443833448,0.4931511,88.043,88.02,4.15651961]
["bitfinex","SOLUSD",1773443835844,0.4931511,88.043,88.02,0.49893932]
["bitfinex","SOLUSD",1773443836231,0.4931511,88.039,88.004,7.73893932]
["bitfinex","SOLUSD",1773443836854,0.4931511,88.039,88.005,0.49893932]
["bitfinex","SOLUSD",1773443837428,11.35873145,88.038,88.008,11.36249446]
["bitfinex","SOLUSD",1773443837638,0.4931511,88.037,88.008,11.36249446]
["bitfinex","SOLUSD",1773443837851,0.14216157,88.036,88.004,7.24]
["bitfinex","SOLUSD",1773443838058,0.4931511,88.029,87.993,11.86347968]
["bitfinex","SOLUSD",1773443838239,0.4931511,88.029,87.994,0.49893932]
["bitfinex","SOLUSD",1773443839756,0.4931511,88.028,87.995,11.86322138]
["bitfinex","SOLUSD",1773443840452,0.4931511,88.019,87.984,28.91306007]
["bitfinex","SOLUSD",1773443841537,0.50014826,88.017,87.985,11.36557367]
["bitfinex","SOLUSD",1773443842456,0.50014826,88.017,87.986,0.47600374]
["bitfinex","SOLUSD",1773443843957,0.50014826,88.017,87.99,3.65758029]
["bitfinex","SOLUSD",1773443844179,0.50014826,88.017,87.991,0.47600374]
["bitfinex","SOLUSD",1773443847845,0.50014826,88.017,87.992,11.36466951]
["bitfinex","SOLUSD",1773443848048,0.50014826,88.017,87.993,0.47600374]
["bitfinex","SOLUSD",1773443849553,0.50014826,88.017,87.995,0.47600374]
["bitfinex","SOLUSD",1773443850668,0.50014826,88.017,87.996,11.36415291]
["bitfinex","SOLUSD",1773443852269,11.36157062,88.016,87.996,11.36415291]
["bitfinex","SOLUSD",1773443852461,0.50014826,88.015,87.996,11.36415291]
["bitfinex","SOLUSD",1773443853467,0.50014826,88.013,87.991,11.36479867]
["bitfinex","SOLUSD",1773443854768,0.50014826,88.011,87.984,11.36570285]
["bitfinex","SOLUSD",1773443855157,0.50014826,88.011,87.985,0.47600374]
["bitfinex","SOLUSD",1773443858657,0.50014826,88.011,87.987,0.47600374]
["bitfinex","SOLUSD",1773443861477,0.50014826,88.011,87.989,0.47600374]
["bitfinex","SOLUSD",1773443864980,0.50014826,88.011,87.991,0.47600374]
["bitfinex","SOLUSD",1773443870287,3.65758029,88.03,87.991,0.47600374]
["bitfinex","SOLUSD",1773443870581,0.46956397,88.028,87.993,0.4687838]
["bitfinex","SOLUSD",1773443871464,0.47827743,88.026,87.995,0.48441963]
["bitfinex","SOLUSD",1773443874388,0.47827743,88.026,87.996,11.36415291]
["bitfinex","SOLUSD",1773443874692,0.47827743,88.026,87.997,0.48441963]
["bitfinex","SOLUSD",1773443876192,0.47827743,88.024,87.997,0.48441963]
["bitfinex","SOLUSD",1773443877691,0.47827743,88.024,87.998,11.36389463]
["bitfinex","SOLUSD",1773443877997,0.47827743,88.024,87.999,0.48441963]
["bitfinex","SOLUSD",1773443880683,0.47827743,88.024,88.001,0.48441963]
["bitfinex","SOLUSD",1773443881082,0.47827743,88.022,88.001,0.48441963]
["bitfinex","SOLUSD",1773443883585,11.36092523,88.021,88.001,0.48441963]
["bitfinex","SOLUSD",1773443883785,0.47827743,88.039,88.01,3.65884439]
["bitfinex","SOLUSD",1773443883996,0.47827743,88.058,88.031,0.48441963]
["bitfinex","SOLUSD",1773443884291,0.47827743,88.058,88.041,0.48441963]
["bitfinex","SOLUSD",1773443884679,0.14216157,88.074,88.041,0.48441963]
["bitfinex","SOLUSD",1773443884680,0.47827743,88.079,88.041,0.48441963]
["bitfinex","SOLUSD",1773443884874,0.47827743,88.079,88.02,7.24]
["bitfinex","SOLUSD",1773443884875,0.47827743,88.078,88.051,0.48441963]
["bitfinex","SOLUSD",1773443885704,0.47827743,88.076,88.053,0.48441963]
["bitfinex","SOLUSD",1773443886202,11.35315717,88.082,88.053,0.48441963]
["bitfinex","SOLUSD",1773443886399,0.47827743,88.081,88.061,0.48441963]
["bitfinex","SOLUSD",1773443886981,71.75884439,88.1,88.052,11.35692545]
["bitfinex","SOLUSD",1773443886982,0.47827743,88.108,88.071,0.48441963]
["bitfinex","SOLUSD",1773443887182,0.47827743,88.107,88.071,0.48441963]
["bitfinex","SOLUSD",1773443887389,0.47827743,88.107,88.054,7.24]
["bitfinex","SOLUSD",1773443887390,0.47827743,88.105,88.081,0.48441963]
["bitfinex","SOLUSD",1773443887901,28.37262789,88.114,88.081,0.48441963]
["bitfinex","SOLUSD",1773443887902,0.47827743,88.103,88.081,0.48441963]
["bitfinex","SOLUSD",1773443888479,0.47827743,88.103,88.082,0.48441963]
["bitfinex","SOLUSD",1773443888680,0.47827743,88.103,88.09,3.65884439]
["bitfinex","SOLUSD",1773443889408,0.47827743,88.124,88.091,0.48441963]
["bitfinex","SOLUSD",1773443889579,0.47827743,88.135,88.111,0.48441963]
["bitfinex","SOLUSD",1773443889784,3.75884439,88.15,88.12,4.14326402]
["bitfinex","SOLUSD",1773443889785,0.47827743,88.148,88.12,4.14326402]
["bitfinex","SOLUSD",1773443889984,0.14216157,88.145,88.121,0.48441963]
["bitfinex","SOLUSD",1773443890200,0.47827743,88.144,88.12,3.65884439]
["bitfinex","SOLUSD",1773443890403,0.47827743,88.137,88.1,3.65884439]
["bitfinex","SOLUSD",1773443890598,0.14216157,88.138,88.096,11.35125317]
["bitfinex","SOLUSD",1773443890599,0.47827743,88.129,88.096,11.35125317]
["bitfinex","SOLUSD",1773443890784,0.47827743,88.129,88.1,3.65884439]
["bitfinex","SOLUSD",1773443891399,0.47827743,88.129,88.096,0.48441963]
["bitfinex","SOLUSD",1773443891703,0.47827743,88.129,88.1,3.65884439]
["bitfinex","SOLUSD",1773443891907,0.47827743,88.127,88.1,3.65884439]
["bitfinex","SOLUSD",1773443892596,0.47827743,88.127,88.096,0.48441963]
["bitfinex","SOLUSD",1773443893485,0.47827743,88.127,88.097,11.35112432]
["bitfinex","SOLUSD",1773443893991,0.47827743,88.125,88.097,11.35112432]
["bitfinex","SOLUSD",1773443896104,0.47827743,88.123,88.096,0.48441963]
["bitfinex","SOLUSD",1773443896400,0.47827743,88.123,88.09,3.65884439]
["bitfinex","SOLUSD",1773443896699,0.47827743,88.123,88.092,0.48441963]
["bitfinex","SOLUSD",1773443899508,0.47827743,88.121,88.094,0.48441963]
["bitfinex","SOLUSD",1773443901806,0.50295778,88.119,88.095,11.35138203]
["bitfinex","SOLUSD",1773443902108,0.50295778,88.119,88.095,11.82364192]
["bitfinex","SOLUSD",1773443902412,0.50295778,88.119,88.096,0.47225989]
["bitfinex","SOLUSD",1773443903314,0.50295778,88.133,88.101,0.47225989]
["bitfinex","SOLUSD",1773443903612,0.50295778,88.131,88.101,0.47225989]
["bitfinex","SOLUSD",1773443904710,0.50295778,88.129,88.102,0.47225989]
["bitfinex","SOLUSD",1773443907405,3.65884439,88.14,88.081,7.24]
["bitfinex","SOLUSD",1773443907406,0.50295778,88.149,88.121,0.47225989]
["bitfinex","SOLUSD",1773443907600,0.50295778,88.148,88.13,3.65884439]
["bitfinex","SOLUSD",1773443908104,11.34334429,88.158,88.14,4.13110428]
["bitfinex","SOLUSD",1773443908306,11.34372641,88.155,88.14,4.13110428]
["bitfinex","SOLUSD",1773443908514,11.34372641,88.155,88.14,0.47225989]
["bitfinex","SOLUSD",1773443908700,11.34372641,88.155,88.131,0.47225989]
["bitfinex","SOLUSD",1773443909212,11.34410726,88.152,88.131,0.47225989]
["bitfinex","SOLUSD",1773443909412,11.34352738,88.156,88.131,0.47225989]
["bitfinex","SOLUSD",1773443910325,2.95506722,88.193,88.129,11.34696888]
["bitfinex","SOLUSD",1773443910326,0.50295778,88.188,88.143,0.47056714]
["bitfinex","SOLUSD",1773443910611,0.50295778,88.179,88.15,3.65884439]
["bitfinex","SOLUSD",1773443910816,0.50295778,88.179,88.143,0.47067251]
["bitfinex","SOLUSD",1773443911522,0.50295778,88.177,88.144,11.3450717]
["bitfinex","SOLUSD",1773443912217,0.50295778,88.177,88.15,3.65884439]
["bitfinex","SOLUSD",1773443913113,0.50295778,88.169,88.14,3.65884439]
["bitfinex","SOLUSD",1773443913311,0.50295778,88.169,88.136,7.24]
["bitfinex","SOLUSD",1773443913508,0.50295778,88.169,88.137,11.34597274]
["bitfinex","SOLUSD",1773443913710,0.50295778,88.167,88.137,11.34597274]
["bitfinex","SOLUSD",1773443914800,0.50295778,88.165,88.13,3.65884439]
["bitfinex","SOLUSD",1773443915003,0.50295778,88.159,88.124,11.34764649]
["bitfinex","SOLUSD",1773443915719,0.50295778,88.149,88.112,7.24]
["bitfinex","SOLUSD",1773443916094,0.50295778,88.149,88.112,7.71067393]
["bitfinex","SOLUSD",1773443916300,0.50295778,88.139,88.1,3.65884439]
["bitfinex","SOLUSD",1773443916831,0.50295778,88.139,88.101,0.47027049]
["bitfinex","SOLUSD",1773443917909,0.50295778,88.137,88.102,11.35048012]
["bitfinex","SOLUSD",1773443918219,0.50295778,88.137,88.102,11.82035181]
["bitfinex","SOLUSD",1773443918423,0.50295778,88.137,88.11,3.65884439]
["bitfinex","SOLUSD",1773443918602,0.50295778,88.137,88.111,0.46947747]
["bitfinex","SOLUSD",1773443918805,0.50295778,88.153,88.121,0.46947747]
["bitfinex","SOLUSD",1773443919005,0.50295778,88.151,88.121,0.46947747]
["bitfinex","SOLUSD",1773443920024,0.50295778,88.151,88.122,11.34790404]
["bitfinex","SOLUSD",1773443920319,0.50295778,88.149,88.12,3.65884439]
["bitfinex","SOLUSD",1773443920504,0.50295778,88.149,88.112,0.46908778]
["bitfinex","SOLUSD",1773443921007,0.50295778,88.149,88.12,4.12754696]
["bitfinex","SOLUSD",1773443922027,0.50295778,88.147,88.121,11.81635459]
["bitfinex","SOLUSD",1773443922916,0.50295778,88.147,88.122,0.46794536]
["bitfinex","SOLUSD",1773443923318,0.50295778,88.147,88.117,11.34851894]
["bitfinex","SOLUSD",1773443923927,0.50295778,88.147,88.113,0.46757326]
["bitfinex","SOLUSD",1773443924115,0.50295778,88.139,88.11,7.24]
["bitfinex","SOLUSD",1773443927035,0.50854421,88.137,88.11,7.24]
["bitfinex","SOLUSD",1773443928123,0.50854421,88.129,88.099,11.35086612]
["bitfinex","SOLUSD",1773443928914,0.50854421,88.127,88.096,0.46542875]
["bitfinex","SOLUSD",1773443929317,11.3466375,88.132,88.101,0.46542875]
["bitfinex","SOLUSD",1773443929525,0.50854421,88.146,88.121,0.46542875]
["bitfinex","SOLUSD",1773443929734,11.34395264,88.153,88.131,0.46508557]
["bitfinex","SOLUSD",1773443930317,11.34342453,88.157,88.131,0.46508557]
["bitfinex","SOLUSD",1773443930513,28.35473849,88.169,88.095,2.95506722]
["bitfinex","SOLUSD",1773443930514,11.34284788,88.162,88.141,0.46474632]
["bitfinex","SOLUSD",1773443930719,0.50854421,88.167,88.141,0.46474632]
["bitfinex","SOLUSD",1773443931135,0.47653121,88.165,88.141,0.46474632]
["bitfinex","SOLUSD",1773443932333,0.47653121,88.165,88.124,0.46407947]
["bitfinex","SOLUSD",1773443932736,0.47653121,88.165,88.13,3.65884439]
["bitfinex","SOLUSD",1773443933340,0.47653121,88.149,88.122,7.24]
["bitfinex","SOLUSD",1773443933744,0.47653121,88.159,88.131,0.46342785]
["bitfinex","SOLUSD",1773443934939,11.34327003,88.158,88.131,0.46342785]
["bitfinex","SOLUSD",1773443935135,0.47653121,88.157,88.131,0.46342785]
["bitfinex","SOLUSD",1773443936446,0.47653121,88.149,88.111,0.46279112]
["bitfinex","SOLUSD",1773443938944,0.47653121,88.147,88.111,0.46279112]
["bitfinex","SOLUSD",1773443939145,0.47653121,88.145,88.111,11.81208644]
["bitfinex","SOLUSD",1773443939335,0.47653121,88.145,88.112,0.46186318]
["bitfinex","SOLUSD",1773443940948,11.3450717,88.144,88.114,0.46126219]
["bitfinex","SOLUSD",1773443941335,0.47653121,88.143,88.114,0.46126219]
["bitfinex","SOLUSD",1773443942049,11.3450717,88.144,88.103,0.46096686]
["bitfinex","SOLUSD",1773443942050,0.47653121,88.139,88.103,0.46096686]
["bitfinex","SOLUSD",1773443942451,0.47653121,88.139,88.111,0.46096686]
["bitfinex","SOLUSD",1773443943052,11.34584401,88.138,88.113,0.46067492]
["bitfinex","SOLUSD",1773443944352,11.34521284,88.143,88.113,0.46067492]
["bitfinex","SOLUSD",1773443944558,0.47653121,88.142,88.12,4.10927565]
["bitfinex","SOLUSD",1773443944866,0.47653121,88.142,88.121,0.46010106]
["bitfinex","SOLUSD",1773443945459,11.34545784,88.141,88.121,0.46010106]
["bitfinex","SOLUSD",1773443946558,64.09493831,88.164,88.1,7.24]
["bitfinex","SOLUSD",1773443946559,0.48707889,88.172,88.131,0.05011141]
["bitfinex","SOLUSD",1773443946753,0.48707889,88.17,88.14,3.64917459]
["bitfinex","SOLUSD",1773443947140,0.48707889,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1773443947769,0.48707889,88.17,88.141,39.70910245]
["bitfinex","SOLUSD",1773443948460,0.48707889,88.169,88.141,39.70910245]
["bitfinex","SOLUSD",1773443948644,0.48707889,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1773443949155,11.34198348,88.168,88.141,11.34545784]
["bitfinex","SOLUSD",1773443949459,0.48707889,88.179,88.151,0.04928471]
["bitfinex","SOLUSD",1773443950363,0.48707889,88.179,88.142,0.04901545]
["bitfinex","SOLUSD",1773443950672,0.48707889,88.179,88.15,3.64917459]
["bitfinex","SOLUSD",1773443951565,0.48707889,88.178,88.151,11.34417079]
["bitfinex","SOLUSD",1773443951940,0.1,88.18,88.161,0.04848617]
["bitfinex","SOLUSD",1773443952151,0.1,88.18,88.17,3.64917459]
["bitfinex","SOLUSD",1773443952560,0.1,88.19,88.17,3.64917459]
["bitfinex","SOLUSD",1773443953270,0.1,88.19,88.18,3.64917459]
["bitfinex","SOLUSD",1773443953764,0.1,88.19,88.181,11.3403114]
["bitfinex","SOLUSD",1773443954345,0.1,88.19,88.18,3.64917459]
["bitfinex","SOLUSD",1773443954746,0.48707889,88.198,88.18,3.64917459]
["bitfinex","SOLUSD",1773443956467,0.48707889,88.198,88.181,11.3403114]
["bitfinex","SOLUSD",1773443958161,0.48707889,88.198,88.18,3.64917459]
["bitfinex","SOLUSD",1773443962450,0.48707889,88.196,88.138,0.24981866]
["bitfinex","SOLUSD",1773443962774,0.48707889,88.196,88.171,0.24958961]
["bitfinex","SOLUSD",1773443962775,0.47798981,88.196,88.171,0.24958961]
["bitfinex","SOLUSD",1773443963770,0.47798981,88.196,88.17,3.64917459]
["bitfinex","SOLUSD",1773443964772,0.47798981,88.194,88.17,3.64917459]
["bitfinex","SOLUSD",1773443966161,28.3427079,88.207,88.17,3.64917459]
["bitfinex","SOLUSD",1773443966162,0.47798981,88.192,88.17,3.64917459]
["bitfinex","SOLUSD",1773443967454,0.47798981,88.192,88.171,11.59029699]
["bitfinex","SOLUSD",1773443967670,11.81598683,88.199,88.172,0.24848322]
["bitfinex","SOLUSD",1773443967870,0.47798981,88.198,88.172,0.24848322]
["bitfinex","SOLUSD",1773443969275,0.47798981,88.196,88.172,0.24848322]
["bitfinex","SOLUSD",1773443969472,0.47798981,88.196,88.158,7.24]
["bitfinex","SOLUSD",1773443969473,0.47798981,88.196,88.166,11.34212368]
["bitfinex","SOLUSD",1773443970278,0.47798981,88.196,88.17,3.64917459]
["bitfinex","SOLUSD",1773443970466,0.47798981,88.196,88.171,0.24805826]
["bitfinex","SOLUSD",1773443971975,0.47798981,88.194,88.17,3.64917459]
["bitfinex","SOLUSD",1773443972979,0.47798981,88.194,88.171,0.24743893]
["bitfinex","SOLUSD",1773443974075,11.81675819,88.193,88.171,11.5890365]
["bitfinex","SOLUSD",1773443974276,0.47798981,88.192,88.171,11.5890365]
["bitfinex","SOLUSD",1773443975678,11.33902552,88.191,88.17,3.64917459]
["bitfinex","SOLUSD",1773443975878,0.47798981,88.19,88.161,0.2468407]
["bitfinex","SOLUSD",1773443976078,0.47798981,88.19,88.16,3.64917459]
["bitfinex","SOLUSD",1773443977073,0.47798981,88.19,88.16,3.89582045]
["bitfinex","SOLUSD",1773443978879,0.47798981,88.188,88.16,3.89582045]
["bitfinex","SOLUSD",1773443979781,0.47798981,88.186,88.16,3.89582045]
["bitfinex","SOLUSD",1773443980166,0.47798981,88.186,88.161,11.34288404]
["bitfinex","SOLUSD",1773443980775,0.47798981,88.186,88.158,7.24]
["bitfinex","SOLUSD",1773443980968,0.47798981,88.186,88.16,3.64917459]
["bitfinex","SOLUSD",1773443981468,0.47798981,88.184,88.158,7.24]
["bitfinex","SOLUSD",1773443981880,0.47798981,88.182,88.158,7.24]
["bitfinex","SOLUSD",1773443982471,0.47798981,88.179,88.119,0.24570469]
["bitfinex","SOLUSD",1773443982664,0.47798981,88.179,88.118,11.34841916]
["bitfinex","SOLUSD",1773443982665,0.47798981,88.169,88.131,0.24552289]
["bitfinex","SOLUSD",1773443984675,0.47798981,88.167,88.133,0.24516554]
["bitfinex","SOLUSD",1773443986686,0.49076831,88.165,88.134,11.34635895]
["bitfinex","SOLUSD",1773443986985,0.49076831,88.165,88.135,0.24464475]
["bitfinex","SOLUSD",1773443988668,0.49076831,88.163,88.137,0.24430745]
["bitfinex","SOLUSD",1773443991885,0.50444854,88.161,88.138,11.34584401]
["bitfinex","SOLUSD",1773443992084,0.50444854,88.161,88.138,11.5894998]
["bitfinex","SOLUSD",1773443994788,0.50444854,88.159,88.138,11.5894998]
["bitfinex","SOLUSD",1773443994989,0.50444854,88.159,88.138,11.34584401]
["bitfinex","SOLUSD",1773443996677,0.50444854,88.159,88.14,3.64917459]
["bitfinex","SOLUSD",1773443998391,11.34185484,88.169,88.142,0.24273306]
["bitfinex","SOLUSD",1773443998595,11.34185484,88.169,88.151,0.2425854]
["bitfinex","SOLUSD",1773443999283,11.84630338,88.169,88.151,0.2425854]
["bitfinex","SOLUSD",1773444000604,11.34087351,88.177,88.153,0.24243943]
["bitfinex","SOLUSD",1773444000784,0.50444854,88.176,88.153,0.24243943]
["bitfinex","SOLUSD",1773444001504,0.50444854,88.176,88.15,3.64917459]
["bitfinex","SOLUSD",1773444002203,28.35080245,88.181,88.147,11.58694499]
["bitfinex","SOLUSD",1773444002204,0.50444854,88.174,88.147,0.24229513]
["bitfinex","SOLUSD",1773444005104,0.50444854,88.172,88.147,0.24229513]
["bitfinex","SOLUSD",1773444006199,11.34159757,88.171,88.147,0.24229513]
["bitfinex","SOLUSD",1773444006401,11.34159757,88.171,88.127,27.21550443]
["bitfinex","SOLUSD",1773444006402,0.50444854,88.169,88.13,3.64630965]
["bitfinex","SOLUSD",1773444006600,0.50444854,88.139,88.101,0.24159815]
["bitfinex","SOLUSD",1773444006899,0.50444854,88.139,88.093,35.61887582]
["bitfinex","SOLUSD",1773444006900,0.50444854,88.15,88.121,0.24146352]
["bitfinex","SOLUSD",1773444007905,0.50444854,88.149,88.115,0.24133044]
["bitfinex","SOLUSD",1773444008298,0.50444854,88.147,88.11,3.64630965]
["bitfinex","SOLUSD",1773444008493,0.50444854,88.139,88.109,0.24133044]
["bitfinex","SOLUSD",1773444008682,0.50444854,88.139,88.11,3.64630965]
["bitfinex","SOLUSD",1773444009603,0.50444854,88.137,88.11,3.64630965]
["bitfinex","SOLUSD",1773444010200,0.50444854,88.137,88.108,11.34968255]
["bitfinex","SOLUSD",1773444010506,0.50444854,88.137,88.103,0.24106884]
["bitfinex","SOLUSD",1773444011488,0.50444854,88.135,88.104,11.59116275]
["bitfinex","SOLUSD",1773444012203,0.50444854,88.135,88.105,0.24081321]
["bitfinex","SOLUSD",1773444014505,0.50444854,88.133,88.105,0.24081321]
["bitfinex","SOLUSD",1773444014689,0.50444854,88.133,88.1,14.99699622]
["bitfinex","SOLUSD",1773444015416,0.50444854,88.133,88.101,0.24044068]
["bitfinex","SOLUSD",1773444019408,0.50444854,88.131,88.101,0.24044068]
["bitfinex","SOLUSD",1773444019797,0.50444854,88.131,88.111,0.23984778]
["bitfinex","SOLUSD",1773444020116,0.50444854,88.131,88.104,0.23984778]
["bitfinex","SOLUSD",1773444021212,0.50444854,88.131,88.11,3.64630965]
["bitfinex","SOLUSD",1773444021715,0.50444854,88.131,88.104,0.23984778]
["bitfinex","SOLUSD",1773444021716,0.49278635,88.129,88.105,11.3500037]
["bitfinex","SOLUSD",1773444021901,0.49278635,88.129,88.104,0.23984778]
["bitfinex","SOLUSD",1773444022302,0.49278635,88.129,88.101,11.35050054]
["bitfinex","SOLUSD",1773444022606,0.49278635,88.129,88.101,11.58989806]
["bitfinex","SOLUSD",1773444023009,0.49278635,88.127,88.102,0.23939752]
["bitfinex","SOLUSD",1773444024523,11.84017531,88.126,88.102,0.23939752]
["bitfinex","SOLUSD",1773444024723,0.49278635,88.125,88.102,0.23939752]
["bitfinex","SOLUSD",1773444027513,11.83850164,88.139,88.111,0.23896758]
["bitfinex","SOLUSD",1773444027723,0.49278635,88.138,88.111,0.23896758]
["bitfinex","SOLUSD",1773444028103,0.49278635,88.138,88.104,0.23886316]
["bitfinex","SOLUSD",1773444030927,0.49278635,88.136,88.106,0.23855706]
["bitfinex","SOLUSD",1773444032723,0.49278635,88.134,88.107,11.34983599]
["bitfinex","SOLUSD",1773444033530,0.49278635,88.134,88.108,0.2383588]
["bitfinex","SOLUSD",1773444034831,0.49278635,88.132,88.108,0.2383588]
["bitfinex","SOLUSD",1773444036929,0.49278635,88.13,88.108,0.2383588]
["bitfinex","SOLUSD",1773444039912,0.49278635,88.128,88.108,0.2383588]
["bitfinex","SOLUSD",1773444043931,0.49278635,88.126,88.108,0.2383588]
["bitfinex","SOLUSD",1773444044141,0.49278635,88.126,88.099,11.350766]
["bitfinex","SOLUSD",1773444044810,28.36724981,88.13,88.099,11.350766]
["bitfinex","SOLUSD",1773444044811,0.49278635,88.124,88.099,11.350766]
["bitfinex","SOLUSD",1773444046011,0.49922586,88.122,88.099,11.350766]
["bitfinex","SOLUSD",1773444046624,0.49922586,88.122,88.099,11.5877753]
["bitfinex","SOLUSD",1773444048337,0.14216157,88.144,88.079,7.24]
["bitfinex","SOLUSD",1773444048338,0.49922586,88.109,88.079,7.24]
["bitfinex","SOLUSD",1773444048829,0.49922586,88.109,88.08,3.64630965]
["bitfinex","SOLUSD",1773444049440,0.49922586,88.107,88.081,11.35318627]
["bitfinex","SOLUSD",1773444049845,0.49922586,88.107,88.081,11.58995262]
["bitfinex","SOLUSD",1773444050547,0.49922586,88.107,88.082,0.23676635]
["bitfinex","SOLUSD",1773444050849,0.49922586,88.112,88.091,0.23668722]
["bitfinex","SOLUSD",1773444053041,0.49938159,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1773444053746,0.49938159,88.109,88.082,11.5895126]
["bitfinex","SOLUSD",1773444055943,0.49938159,88.109,88.083,0.23623115]
["bitfinex","SOLUSD",1773444058653,0.49938159,88.109,88.084,11.3527996]
["bitfinex","SOLUSD",1773444058954,0.49938159,88.109,88.084,11.5888143]
["bitfinex","SOLUSD",1773444059544,0.49938159,88.109,88.085,0.2360147]
["bitfinex","SOLUSD",1773444060240,11.34719445,88.128,88.09,3.64630965]
["bitfinex","SOLUSD",1773444060446,11.34719445,88.128,88.091,0.47976662]
["bitfinex","SOLUSD",1773444061142,11.34719445,88.128,88.09,3.64630965]
["bitfinex","SOLUSD",1773444061143,0.14216157,88.127,88.093,0.47976662]
["bitfinex","SOLUSD",1773444062344,0.49938159,88.124,88.093,0.47976662]
["bitfinex","SOLUSD",1773444063361,0.49938159,88.124,88.095,0.47976662]
["bitfinex","SOLUSD",1773444065459,0.49938159,88.124,88.096,11.83101979]
["bitfinex","SOLUSD",1773444065758,0.49938159,88.124,88.097,0.47976662]
["bitfinex","SOLUSD",1773444069660,0.49938159,88.124,88.099,0.47976662]
["bitfinex","SOLUSD",1773444075667,0.49938159,88.124,88.1,11.35073779]
["bitfinex","SOLUSD",1773444077356,0.49938159,88.124,88.1,0.47976662]
["bitfinex","SOLUSD",1773444079563,0.49938159,88.124,88.102,0.47976662]
["bitfinex","SOLUSD",1773444080765,0.49938159,88.124,88.098,28.85725532]
["bitfinex","SOLUSD",1773444080967,0.49938159,88.124,88.099,0.49912989]
["bitfinex","SOLUSD",1773444082871,0.49938159,88.124,88.1,11.35073779]
["bitfinex","SOLUSD",1773444083451,0.49938159,88.124,88.1,11.84986768]
["bitfinex","SOLUSD",1773444083663,0.49938159,88.124,88.101,0.49912989]
["bitfinex","SOLUSD",1773444085564,0.49938159,88.124,88.103,0.49912989]
["bitfinex","SOLUSD",1773444086371,0.49938159,88.124,88.102,11.35048012]
["bitfinex","SOLUSD",1773444088253,0.49938159,88.124,88.103,0.49912989]
["bitfinex","SOLUSD",1773444090556,0.49938159,88.124,88.104,11.35022246]
["bitfinex","SOLUSD",1773444092657,0.49938159,88.124,88.105,0.49912989]
["bitfinex","SOLUSD",1773444093083,0.49734974,88.143,88.105,0.49912989]
["bitfinex","SOLUSD",1773444093268,0.49734974,88.143,88.098,28.3774887]
["bitfinex","SOLUSD",1773444093269,0.49734974,88.143,88.111,0.49912989]
["bitfinex","SOLUSD",1773444095779,0.49734974,88.143,88.113,0.49912989]
["bitfinex","SOLUSD",1773444099404,0.49734974,88.143,88.115,0.49912989]
["bitfinex","SOLUSD",1773444100478,0.49734974,88.141,88.115,0.49912989]
["bitfinex","SOLUSD",1773444102885,0.49734974,88.141,88.116,11.34867674]
["bitfinex","SOLUSD",1773444103067,0.49734974,88.141,88.117,0.49912989]
["bitfinex","SOLUSD",1773444103792,0.49734974,88.129,88.107,7.24]
["bitfinex","SOLUSD",1773444104083,0.49734974,88.115,88.071,0.49912989]
["bitfinex","SOLUSD",1773444104393,0.49734974,88.109,88.071,0.49912989]
["bitfinex","SOLUSD",1773444105381,11.34970717,88.108,88.071,11.35447536]
["bitfinex","SOLUSD",1773444105582,0.49734974,88.107,88.072,0.49912989]
["bitfinex","SOLUSD",1773444106085,0.48549137,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773444106493,0.48549137,88.099,88.072,0.493519]
["bitfinex","SOLUSD",1773444107971,0.48549137,88.097,88.073,11.35421752]
["bitfinex","SOLUSD",1773444108370,0.48549137,88.097,88.074,0.493519]
["bitfinex","SOLUSD",1773444110195,0.48549137,88.097,88.076,0.493519]
["bitfinex","SOLUSD",1773444111582,0.45918157,88.089,88.07,0.2]
["bitfinex","SOLUSD",1773444111787,0.45918157,88.089,88.065,7.24]
["bitfinex","SOLUSD",1773444112595,3.65078022,88.09,88.065,7.24]
["bitfinex","SOLUSD",1773444112596,0.45918157,88.087,88.065,7.24]
["bitfinex","SOLUSD",1773444113794,0.45918157,88.085,88.065,7.24]
["bitfinex","SOLUSD",1773444115193,0.45918157,88.083,88.065,7.24]
["bitfinex","SOLUSD",1773444118194,0.45918157,88.083,88.065,18.59512081]
["bitfinex","SOLUSD",1773444118395,0.45918157,88.081,88.065,7.24]
["bitfinex","SOLUSD",1773444120496,0.45918157,88.079,88.065,7.24]
["bitfinex","SOLUSD",1773444121295,0.45918157,88.079,88.04,3.65078022]
["bitfinex","SOLUSD",1773444121296,0.45918157,88.067,88.031,0.49796761]
["bitfinex","SOLUSD",1773444121498,39.73660308,88.08,88.021,11.36092523]
["bitfinex","SOLUSD",1773444121499,0.45918157,88.086,88.061,0.49796761]
["bitfinex","SOLUSD",1773444121699,0.45918157,88.099,88.071,0.49796761]
["bitfinex","SOLUSD",1773444122396,0.45918157,88.099,88.07,3.65078022]
["bitfinex","SOLUSD",1773444122397,0.45918157,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1773444122588,0.45918157,88.099,88.073,0.49796761]
["bitfinex","SOLUSD",1773444122790,0.45918157,88.099,88.081,0.49796761]
["bitfinex","SOLUSD",1773444125987,0.45918157,88.099,88.08,15.00528952]
["bitfinex","SOLUSD",1773444125988,0.45918157,88.11,88.083,0.49796761]
["bitfinex","SOLUSD",1773444126301,56.72405438,88.147,88.101,0.49796761]
["bitfinex","SOLUSD",1773444126302,0.45918157,88.128,88.101,0.49796761]
["bitfinex","SOLUSD",1773444126483,0.45918157,88.124,88.101,0.49796761]
["bitfinex","SOLUSD",1773444127803,0.45918157,88.124,88.103,0.49796761]
["bitfinex","SOLUSD",1773444128209,0.45918157,88.124,88.102,11.35048012]
["bitfinex","SOLUSD",1773444128210,11.34696842,88.13,88.111,0.49796761]
["bitfinex","SOLUSD",1773444128409,28.36411229,88.14,88.111,0.49796761]
["bitfinex","SOLUSD",1773444128605,0.45918157,88.147,88.121,0.49796761]
["bitfinex","SOLUSD",1773444128908,0.45918157,88.145,88.121,0.49796761]
["bitfinex","SOLUSD",1773444129611,0.45918157,88.143,88.121,0.49796761]
["bitfinex","SOLUSD",1773444129794,0.45918157,88.125,88.091,0.49796761]
["bitfinex","SOLUSD",1773444130302,0.45918157,88.117,88.091,0.49796761]
["bitfinex","SOLUSD",1773444135707,0.45918157,88.115,88.091,0.49796761]
["bitfinex","SOLUSD",1773444136933,11.34867674,88.116,88.091,0.49796761]
["bitfinex","SOLUSD",1773444137098,11.80741738,88.12,88.091,0.49796761]
["bitfinex","SOLUSD",1773444137909,0.45918157,88.125,88.093,0.49796761]
["bitfinex","SOLUSD",1773444139514,0.45918157,88.123,88.095,0.49796761]
["bitfinex","SOLUSD",1773444141824,0.48354642,88.121,88.094,11.35151088]
["bitfinex","SOLUSD",1773444141999,0.48354642,88.121,88.091,11.35189746]
["bitfinex","SOLUSD",1773444142198,0.48354642,88.121,88.092,0.48239118]
["bitfinex","SOLUSD",1773444143505,0.48354642,88.121,88.101,0.48239118]
["bitfinex","SOLUSD",1773444145305,11.83170801,88.12,88.101,0.48239118]
["bitfinex","SOLUSD",1773444145517,0.48354642,88.119,88.101,0.48239118]
["bitfinex","SOLUSD",1773444157014,0.48354642,88.117,88.101,0.48239118]
["bitfinex","SOLUSD",1773444159921,0.48354642,88.117,88.101,11.83297366]
["bitfinex","SOLUSD",1773444161938,0.48354642,88.117,88.101,0.48239118]
["bitfinex","SOLUSD",1773444167326,0.48208814,88.124,88.103,0.46262572]
["bitfinex","SOLUSD",1773444167833,0.48208814,88.124,88.102,11.35048012]
["bitfinex","SOLUSD",1773444168944,11.34777526,88.123,88.102,11.35048012]
["bitfinex","SOLUSD",1773444169150,0.48208814,88.122,88.102,11.35048012]
["bitfinex","SOLUSD",1773444171642,0.48208814,88.122,88.102,11.8376569]
["bitfinex","SOLUSD",1773444172549,0.48208814,88.122,88.102,11.35048012]
["bitfinex","SOLUSD",1773444172849,0.48208814,88.122,88.102,11.8376569]
["bitfinex","SOLUSD",1773444174328,0.47842583,88.12,88.098,0.48717678]
["bitfinex","SOLUSD",1773444174530,0.47842583,88.12,88.092,0.48717678]
["bitfinex","SOLUSD",1773444176059,11.34829038,88.119,88.093,11.35163974]
["bitfinex","SOLUSD",1773444176259,0.47842583,88.118,88.094,0.48717678]
["bitfinex","SOLUSD",1773444177051,0.47842583,88.116,88.094,0.48717678]
["bitfinex","SOLUSD",1773444178249,0.47842583,88.116,88.095,11.35138203]
["bitfinex","SOLUSD",1773444178459,3.65197898,88.16,88.111,0.48717678]
["bitfinex","SOLUSD",1773444178761,3.65197898,88.16,88.121,0.48717678]
["bitfinex","SOLUSD",1773444178941,3.65197898,88.15,88.111,0.48717678]
["bitfinex","SOLUSD",1773444179259,0.14216157,88.149,88.111,0.48717678]
["bitfinex","SOLUSD",1773444179467,39.70549864,88.149,88.111,0.48717678]
["bitfinex","SOLUSD",1773444180158,0.14216157,88.148,88.111,0.48717678]
["bitfinex","SOLUSD",1773444180355,39.84901156,88.146,88.111,0.48717678]
["bitfinex","SOLUSD",1773444180559,0.47842583,88.145,88.111,0.48717678]
["bitfinex","SOLUSD",1773444181057,0.14216157,88.138,88.101,0.48717678]
["bitfinex","SOLUSD",1773444181237,0.47842583,88.135,88.102,0.48717678]
["bitfinex","SOLUSD",1773444182558,0.47842583,88.133,88.102,0.48717678]
["bitfinex","SOLUSD",1773444183954,0.47842583,88.133,88.104,0.48717678]
["bitfinex","SOLUSD",1773444184159,0.47842583,88.133,88.111,0.48717678]
["bitfinex","SOLUSD",1773444184745,0.47842583,88.144,88.121,0.48717678]
["bitfinex","SOLUSD",1773444185144,0.47842583,88.142,88.121,0.48717678]
["bitfinex","SOLUSD",1773444187061,11.34545784,88.141,88.121,0.48717678]
["bitfinex","SOLUSD",1773444187261,0.47842583,88.14,88.121,0.48717678]
["bitfinex","SOLUSD",1773444188171,11.34545784,88.141,88.121,0.48717678]
["bitfinex","SOLUSD",1773444188746,11.82388367,88.141,88.121,0.48717678]
["bitfinex","SOLUSD",1773444188959,0.47842583,88.14,88.121,0.48717678]
["bitfinex","SOLUSD",1773444189166,11.34545784,88.141,88.121,0.48717678]
["bitfinex","SOLUSD",1773444189868,0.47842583,88.14,88.121,0.48717678]
["bitfinex","SOLUSD",1773444190773,0.47842583,88.138,88.102,0.48717678]
["bitfinex","SOLUSD",1773444191072,0.47842583,88.125,88.095,0.48717678]
["bitfinex","SOLUSD",1773444191282,0.47842583,88.123,88.095,0.48717678]
["bitfinex","SOLUSD",1773444192476,0.47842583,88.121,88.095,0.48717678]
["bitfinex","SOLUSD",1773444193854,11.34790404,88.122,88.095,0.48717678]
["bitfinex","SOLUSD",1773444194055,0.47842583,88.121,88.095,0.48717678]
["bitfinex","SOLUSD",1773444194655,11.34816159,88.12,88.097,0.48717678]
["bitfinex","SOLUSD",1773444197182,3.64921189,88.13,88.097,0.48717678]
["bitfinex","SOLUSD",1773444197183,0.47842583,88.125,88.097,0.48717678]
["bitfinex","SOLUSD",1773444199382,0.47842583,88.123,88.097,0.48717678]
["bitfinex","SOLUSD",1773444199578,11.34764649,88.124,88.001,45.45366947]
["bitfinex","SOLUSD",1773444199579,0.47842583,88.119,88.091,0.48717678]
["bitfinex","SOLUSD",1773444199791,0.14216157,88.118,88.08,15.00244269]
["bitfinex","SOLUSD",1773444200087,0.47842583,88.109,88.08,11.3532308]
["bitfinex","SOLUSD",1773444201760,0.47842583,88.109,88.08,11.82655197]
["bitfinex","SOLUSD",1773444201966,0.49586428,88.107,88.08,11.82655197]
["bitfinex","SOLUSD",1773444202764,0.49586428,88.107,88.08,15.47576386]
["bitfinex","SOLUSD",1773444202960,0.49586428,88.107,88.08,11.82655197]
["bitfinex","SOLUSD",1773444203160,0.49586428,88.107,88.081,0.47332117]
["bitfinex","SOLUSD",1773444204461,0.49586428,88.105,88.079,7.24]
["bitfinex","SOLUSD",1773444204662,11.34996481,88.106,88.061,0.47332117]
["bitfinex","SOLUSD",1773444204663,0.49586428,88.099,88.061,0.47332117]
["bitfinex","SOLUSD",1773444205874,0.49586428,88.097,88.062,0.47332117]
["bitfinex","SOLUSD",1773444207289,0.49586428,88.095,88.064,0.47332117]
["bitfinex","SOLUSD",1773444210670,11.35125317,88.096,88.071,0.47332117]
["bitfinex","SOLUSD",1773444213690,0.49586428,88.102,88.073,0.47332117]
["bitfinex","SOLUSD",1773444216997,0.49586428,88.114,88.081,0.47332117]
["bitfinex","SOLUSD",1773444218079,0.49586428,88.112,88.083,0.47332117]
["bitfinex","SOLUSD",1773444222101,0.49586428,88.124,88.101,0.47332117]
["bitfinex","SOLUSD",1773444222280,0.14216157,88.134,88.084,11.3527996]
["bitfinex","SOLUSD",1773444222281,0.49586428,88.146,88.111,0.47332117]
["bitfinex","SOLUSD",1773444222485,39.70639953,88.147,88.111,0.47332117]
["bitfinex","SOLUSD",1773444222486,0.14216157,88.141,88.111,0.47332117]
["bitfinex","SOLUSD",1773444222685,0.14216157,88.135,88.111,0.47332117]
["bitfinex","SOLUSD",1773444222889,0.49586428,88.134,88.111,0.47332117]
["bitfinex","SOLUSD",1773444223989,0.49586428,88.132,88.111,0.47332117]
["bitfinex","SOLUSD",1773444226607,11.34674518,88.131,88.111,0.47332117]
["bitfinex","SOLUSD",1773444227106,0.46835635,88.13,88.111,0.47332117]
["bitfinex","SOLUSD",1773444227906,0.46835635,88.135,88.111,0.47332117]
["bitfinex","SOLUSD",1773444229008,11.34635895,88.134,88.111,0.47332117]
["bitfinex","SOLUSD",1773444229311,0.46835635,88.133,88.111,0.47332117]
["bitfinex","SOLUSD",1773444236212,11.34661643,88.132,88.111,0.47332117]
["bitfinex","SOLUSD",1773444236414,0.46650965,88.131,88.111,0.47332117]
["bitfinex","SOLUSD",1773444236614,0.46650965,88.131,88.101,11.850986]
["bitfinex","SOLUSD",1773444236819,0.46650965,88.131,88.102,0.50037704]
["bitfinex","SOLUSD",1773444237018,0.46650965,88.131,88.096,7.24]
["bitfinex","SOLUSD",1773444237019,11.34687393,88.13,88.11,3.64921189]
["bitfinex","SOLUSD",1773444237206,11.346241,88.135,88.111,0.50037704]
["bitfinex","SOLUSD",1773444237405,11.81275065,88.135,88.111,0.50037704]
["bitfinex","SOLUSD",1773444237605,0.46650965,88.134,88.111,0.50037704]
["bitfinex","SOLUSD",1773444238419,11.346241,88.135,88.111,0.50037704]
["bitfinex","SOLUSD",1773444239826,0.46650965,88.138,88.113,0.50037704]
["bitfinex","SOLUSD",1773444244508,0.46650965,88.136,88.113,0.50037704]
["bitfinex","SOLUSD",1773444245615,0.46650965,88.134,88.113,0.50037704]
["bitfinex","SOLUSD",1773444247828,11.81299734,88.133,88.113,0.50037704]
["bitfinex","SOLUSD",1773444248010,0.46650965,88.132,88.113,0.50037704]
["bitfinex","SOLUSD",1773444259340,0.46650965,88.14,88.12,3.64900755]
["bitfinex","SOLUSD",1773444259547,0.46650965,88.14,88.121,0.50037704]
["bitfinex","SOLUSD",1773444260423,0.46650965,88.14,88.122,11.34790404]
["bitfinex","SOLUSD",1773444260969,11.3456691,88.14,88.118,11.34833443]
["bitfinex","SOLUSD",1773444261259,0.45956457,88.139,88.118,11.34833443]
["bitfinex","SOLUSD",1773444261751,0.45956457,88.139,88.116,0.50037704]
["bitfinex","SOLUSD",1773444261962,0.45956457,88.139,88.114,11.34889098]
["bitfinex","SOLUSD",1773444262139,0.45956457,88.139,88.109,7.24]
["bitfinex","SOLUSD",1773444262533,0.45956457,88.129,88.109,7.24]
["bitfinex","SOLUSD",1773444265041,0.45956457,88.127,88.109,7.24]
["bitfinex","SOLUSD",1773444266341,0.45956457,88.127,88.109,7.73059984]
["bitfinex","SOLUSD",1773444267072,0.45956457,88.125,88.109,7.24]
["bitfinex","SOLUSD",1773444268056,0.45956457,88.125,88.11,0.49059984]
["bitfinex","SOLUSD",1773444268558,0.45956457,88.125,88.105,0.49059984]
["bitfinex","SOLUSD",1773444269151,0.45956457,88.123,88.103,0.49059984]
["bitfinex","SOLUSD",1773444274262,0.45956457,88.123,88.104,11.35022246]
["bitfinex","SOLUSD",1773444274443,11.34764649,88.124,88.105,0.49059984]
["bitfinex","SOLUSD",1773444274643,0.45956457,88.124,88.105,0.49059984]
["bitfinex","SOLUSD",1773444275062,11.34708586,88.129,88.105,0.49059984]
["bitfinex","SOLUSD",1773444275264,0.45956457,88.155,88.121,0.49059984]
["bitfinex","SOLUSD",1773444275473,0.45956457,88.155,88.14,3.64900755]
["bitfinex","SOLUSD",1773444275678,0.45956457,88.155,88.14,4.13960739]
["bitfinex","SOLUSD",1773444277260,0.45956457,88.153,88.135,0.49059984]
["bitfinex","SOLUSD",1773444277463,0.45956457,88.153,88.13,3.64900755]
["bitfinex","SOLUSD",1773444277846,0.45956457,88.153,88.123,0.49059984]
["bitfinex","SOLUSD",1773444278962,0.45956457,88.151,88.123,0.49059984]
["bitfinex","SOLUSD",1773444279362,0.45956457,88.151,88.122,7.24]
["bitfinex","SOLUSD",1773444281053,0.45956457,88.149,88.123,0.49059984]
["bitfinex","SOLUSD",1773444281258,0.45956457,88.149,88.124,0.49059984]
["bitfinex","SOLUSD",1773444283150,28.35946185,88.154,88.124,0.49059984]
["bitfinex","SOLUSD",1773444283151,0.45956457,88.147,88.125,11.34751773]
["bitfinex","SOLUSD",1773444283448,0.45956457,88.147,88.126,0.49059984]
["bitfinex","SOLUSD",1773444283652,0.45956457,88.147,88.125,11.34751773]
["bitfinex","SOLUSD",1773444283653,0.45956457,88.182,88.14,3.64900755]
["bitfinex","SOLUSD",1773444283971,0.14216157,88.181,88.15,3.64900755]
["bitfinex","SOLUSD",1773444284166,0.45956457,88.174,88.15,3.64900755]
["bitfinex","SOLUSD",1773444284761,0.45956457,88.172,88.15,3.64900755]
["bitfinex","SOLUSD",1773444285871,0.45956457,88.17,88.15,3.64900755]
["bitfinex","SOLUSD",1773444286266,0.48463053,88.195,88.161,0.4624723]
["bitfinex","SOLUSD",1773444286468,0.48463053,88.206,88.181,0.4624723]
["bitfinex","SOLUSD",1773444286670,0.48463053,88.199,88.167,7.24]
["bitfinex","SOLUSD",1773444286972,0.48463053,88.196,88.16,3.64900755]
["bitfinex","SOLUSD",1773444287267,0.48463053,88.189,88.157,0.4624723]
["bitfinex","SOLUSD",1773444287474,0.48463053,88.185,88.157,0.4624723]
["bitfinex","SOLUSD",1773444287668,0.48463053,88.185,88.156,7.24]
["bitfinex","SOLUSD",1773444287854,0.48463053,88.183,88.15,4.11147985]
["bitfinex","SOLUSD",1773444288255,0.48463053,88.179,88.142,18.58525441]
["bitfinex","SOLUSD",1773444288461,0.48463053,88.169,88.142,7.24]
["bitfinex","SOLUSD",1773444289464,11.33902552,88.191,88.161,0.4624723]
["bitfinex","SOLUSD",1773444289668,0.48463053,88.19,88.161,0.4624723]
["bitfinex","SOLUSD",1773444290577,0.48463053,88.188,88.161,0.4624723]
["bitfinex","SOLUSD",1773444290778,0.48463053,88.188,88.16,3.64900755]
["bitfinex","SOLUSD",1773444292274,0.48463053,88.188,88.161,0.48974606]
["bitfinex","SOLUSD",1773444293161,0.48231665,88.186,88.16,3.64900755]
["bitfinex","SOLUSD",1773444293365,0.48231665,88.186,88.155,0.48974606]
["bitfinex","SOLUSD",1773444293786,0.48231665,88.186,88.16,3.64900755]
["bitfinex","SOLUSD",1773444294478,0.48231665,88.184,88.16,3.64900755]
["bitfinex","SOLUSD",1773444294682,0.48231665,88.179,88.145,7.24]
["bitfinex","SOLUSD",1773444294979,0.48231665,88.177,88.145,7.24]
["bitfinex","SOLUSD",1773444295286,0.48231665,88.175,88.145,7.24]
["bitfinex","SOLUSD",1773444295973,0.48231665,88.169,88.145,7.24]
["bitfinex","SOLUSD",1773444296881,0.48231665,88.169,88.13,11.34687363]
["bitfinex","SOLUSD",1773444296882,0.48231665,88.193,88.16,3.64900755]
["bitfinex","SOLUSD",1773444297064,0.48231665,88.193,88.13,39.71405847]
["bitfinex","SOLUSD",1773444297065,0.48231665,88.184,88.151,0.48974606]
["bitfinex","SOLUSD",1773444297983,0.48231665,88.182,88.151,0.48974606]
["bitfinex","SOLUSD",1773444298582,11.3400542,88.183,88.131,0.48974606]
["bitfinex","SOLUSD",1773444298583,0.48231665,88.169,88.131,0.48974606]
["bitfinex","SOLUSD",1773444298967,0.48231665,88.169,88.141,0.48974606]
["bitfinex","SOLUSD",1773444300771,11.34198348,88.168,88.143,0.48974606]
["bitfinex","SOLUSD",1773444301171,11.82430013,88.168,88.143,0.48974606]
["bitfinex","SOLUSD",1773444301772,0.48231665,88.167,88.143,0.48974606]
["bitfinex","SOLUSD",1773444302787,11.34224077,88.166,88.143,0.48974606]
["bitfinex","SOLUSD",1773444303191,0.48231665,88.165,88.143,0.48974606]
["bitfinex","SOLUSD",1773444303990,0.48231665,88.182,88.151,0.48974606]
["bitfinex","SOLUSD",1773444305092,0.48231665,88.18,88.151,0.48974606]
["bitfinex","SOLUSD",1773444305397,0.48231665,88.18,88.153,0.48974606]
["bitfinex","SOLUSD",1773444306995,0.48231665,88.178,88.153,0.48974606]
["bitfinex","SOLUSD",1773444308893,11.43797479,88.2,88.171,0.48974606]
["bitfinex","SOLUSD",1773444309085,0.1,88.2,88.181,0.48974606]
["bitfinex","SOLUSD",1773444310289,0.1,88.22,88.191,0.48974606]
["bitfinex","SOLUSD",1773444310492,11.33609006,88.214,88.191,0.48974606]
["bitfinex","SOLUSD",1773444311009,11.33609006,88.214,87.639,175.55973153]
["bitfinex","SOLUSD",1773444311010,0.48231665,88.196,88.16,7.24]
["bitfinex","SOLUSD",1773444311303,0.48231665,88.208,88.153,1.13439134]
["bitfinex","SOLUSD",1773444311480,0.48231665,88.208,88.143,0.14216157]
["bitfinex","SOLUSD",1773444311481,0.48231665,88.208,88.18,3.64338696]
["bitfinex","SOLUSD",1773444311682,0.48231665,88.206,88.17,3.64338696]
["bitfinex","SOLUSD",1773444311876,0.48231665,88.204,88.17,3.64338696]
["bitfinex","SOLUSD",1773444312898,0.48231665,88.204,88.17,4.13313302]
["bitfinex","SOLUSD",1773444313802,0.48231665,88.197,88.16,3.64338696]
["bitfinex","SOLUSD",1773444314001,0.14216157,88.196,88.16,4.13313302]
["bitfinex","SOLUSD",1773444314301,0.48231665,88.195,88.161,0.48974606]
["bitfinex","SOLUSD",1773444314607,0.48231665,88.195,88.154,7.24]
["bitfinex","SOLUSD",1773444314795,39.68118998,88.203,88.099,45.40346655]
["bitfinex","SOLUSD",1773444314796,0.48231665,88.179,88.151,0.48974606]
["bitfinex","SOLUSD",1773444315793,0.48231665,88.177,88.151,0.48974606]
["bitfinex","SOLUSD",1773444316173,0.48231665,88.177,88.153,0.48974606]
["bitfinex","SOLUSD",1773444318501,11.34095445,88.176,88.153,0.48974606]
["bitfinex","SOLUSD",1773444320101,0.48231665,88.176,88.153,0.48974606]
["bitfinex","SOLUSD",1773444321604,11.34108307,88.175,88.153,0.48974606]
["bitfinex","SOLUSD",1773444322178,11.34108307,88.175,88.132,7.22]
["bitfinex","SOLUSD",1773444322179,0.14216157,88.196,88.161,0.47064444]
["bitfinex","SOLUSD",1773444322384,0.47901658,88.195,88.161,0.47064444]
["bitfinex","SOLUSD",1773444323478,11.33825413,88.197,88.161,0.47064444]
["bitfinex","SOLUSD",1773444323479,0.47901658,88.193,88.161,0.47064444]
["bitfinex","SOLUSD",1773444328210,0.47901658,88.191,88.161,0.47064444]
["bitfinex","SOLUSD",1773444329595,11.33915409,88.19,88.161,0.47064444]
["bitfinex","SOLUSD",1773444329795,0.47901658,88.189,88.161,0.47064444]
["bitfinex","SOLUSD",1773444330908,3.64338696,88.2,88.176,0.47064444]
["bitfinex","SOLUSD",1773444330909,0.47901658,88.2,88.176,0.47064444]
["bitfinex","SOLUSD",1773444331491,0.47901658,88.202,88.181,0.47064444]
["bitfinex","SOLUSD",1773444331795,11.81675651,88.201,88.181,0.47064444]
["bitfinex","SOLUSD",1773444332125,0.47901658,88.2,88.181,0.47064444]
["bitfinex","SOLUSD",1773444334204,11.33799702,88.199,88.181,0.47064444]
["bitfinex","SOLUSD",1773444334615,0.47901658,88.2,88.181,0.47064444]
["bitfinex","SOLUSD",1773444334790,0.47901658,88.203,88.181,0.47064444]
["bitfinex","SOLUSD",1773444335906,0.47901658,88.203,88.183,0.47064444]
["bitfinex","SOLUSD",1773444336304,11.81649943,88.203,88.183,0.47064444]
["bitfinex","SOLUSD",1773444340709,0.47901658,88.202,88.183,0.47064444]
["bitfinex","SOLUSD",1773444341914,0.47901658,88.208,88.183,0.47064444]
["bitfinex","SOLUSD",1773444342410,0.47901658,88.208,88.185,0.47064444]
["bitfinex","SOLUSD",1773444342615,11.33671167,88.209,88.191,0.47064444]
["bitfinex","SOLUSD",1773444342816,0.1,88.21,88.191,0.47064444]
["bitfinex","SOLUSD",1773444344000,0.1,88.22,88.201,0.47064444]
["bitfinex","SOLUSD",1773444344197,0.1,88.22,88.191,28.34756381]
["bitfinex","SOLUSD",1773444344198,11.91441447,88.22,88.192,11.33889695]
["bitfinex","SOLUSD",1773444344404,0.47901658,88.219,88.191,0.47064444]
["bitfinex","SOLUSD",1773444345428,0.47901658,88.217,88.191,0.47064444]
["bitfinex","SOLUSD",1773444345608,0.47901658,88.217,88.192,11.80954139]
["bitfinex","SOLUSD",1773444346119,0.47901658,88.217,88.192,11.33889695]
["bitfinex","SOLUSD",1773444346423,0.47901658,88.217,88.193,0.4548354]
["bitfinex","SOLUSD",1773444348327,0.48961219,88.215,88.193,0.4548354]
["bitfinex","SOLUSD",1773444348526,0.48961219,88.215,88.194,11.33863981]
["bitfinex","SOLUSD",1773444348709,0.48961219,88.215,88.195,0.4548354]
["bitfinex","SOLUSD",1773444349325,0.48961219,88.215,88.189,7.22]
["bitfinex","SOLUSD",1773444349526,0.48961219,88.215,88.191,0.4548354]
["bitfinex","SOLUSD",1773444350732,0.48961219,88.215,88.193,0.4548354]
["bitfinex","SOLUSD",1773444351509,0.49600561,88.218,88.193,0.4548354]
["bitfinex","SOLUSD",1773444351715,0.49600561,88.218,88.201,0.45060245]
["bitfinex","SOLUSD",1773444352114,0.49600561,88.217,88.201,0.45060245]
["bitfinex","SOLUSD",1773444352815,0.49600561,88.215,88.189,7.22]
["bitfinex","SOLUSD",1773444353024,0.49600561,88.215,88.19,3.64338696]
["bitfinex","SOLUSD",1773444353222,0.49600561,88.215,88.191,0.45060245]
["bitfinex","SOLUSD",1773444354731,0.49600561,88.215,88.193,0.45060245]
["bitfinex","SOLUSD",1773444354920,0.59600561,88.22,88.193,0.45060245]
["bitfinex","SOLUSD",1773444357624,0.59600561,88.22,88.201,0.45060245]
["bitfinex","SOLUSD",1773444360217,0.1,88.22,88.203,0.45060245]
["bitfinex","SOLUSD",1773444361736,0.1,88.22,88.184,55.56524469]
["bitfinex","SOLUSD",1773444361737,4.96693726,88.189,88.104,0.5000788]
["bitfinex","SOLUSD",1773444361920,3.64338696,88.14,88.104,0.5000788]
["bitfinex","SOLUSD",1773444362149,0.14216157,88.154,88.111,0.5000788]
["bitfinex","SOLUSD",1773444362150,0.14216157,88.149,88.111,0.5000788]
["bitfinex","SOLUSD",1773444362634,3.49,89.512,88.098,7.22]
["bitfinex","SOLUSD",1773444362635,0.49600561,88.119,88.098,7.22]
["bitfinex","SOLUSD",1773444362937,3.64338696,88.13,88.101,0.4980422]
["bitfinex","SOLUSD",1773444363142,7.22,88.147,88.102,0.4980422]
["bitfinex","SOLUSD",1773444363143,3.64338696,88.14,88.102,0.4980422]
["bitfinex","SOLUSD",1773444363718,11.34571529,88.139,88.102,0.4980422]
["bitfinex","SOLUSD",1773444363918,39.71000351,88.139,88.104,0.4980422]
["bitfinex","SOLUSD",1773444364819,39.71000351,88.139,88.111,0.4980422]
["bitfinex","SOLUSD",1773444364820,11.34571529,88.139,88.111,0.4980422]
["bitfinex","SOLUSD",1773444366934,11.48697585,88.146,88.111,0.4980422]
["bitfinex","SOLUSD",1773444367136,11.48697585,88.146,88.1,0.2]
["bitfinex","SOLUSD",1773444367137,11.34481428,88.146,88.121,0.4980422]
["bitfinex","SOLUSD",1773444368438,11.3433987,88.157,88.131,0.4980422]
["bitfinex","SOLUSD",1773444368847,11.48401641,88.169,88.133,0.4980422]
["bitfinex","SOLUSD",1773444369424,11.34185484,88.169,88.14,3.64338696]
["bitfinex","SOLUSD",1773444369676,11.34185484,88.169,88.141,0.4980422]
["bitfinex","SOLUSD",1773444370128,11.34082583,88.177,88.141,0.4980422]
["bitfinex","SOLUSD",1773444370329,39.69289042,88.177,88.141,0.4980422]
["bitfinex","SOLUSD",1773444370639,3.64338696,88.17,88.141,0.4980422]
["bitfinex","SOLUSD",1773444371520,11.34185484,88.169,88.141,0.4980422]
["bitfinex","SOLUSD",1773444372526,0.08877407,88.168,88.141,0.4980422]
["bitfinex","SOLUSD",1773444374434,0.11573191,88.167,88.141,0.4980422]
["bitfinex","SOLUSD",1773444374636,3.64710512,88.15,88.126,0.4980422]
["bitfinex","SOLUSD",1773444374943,0.11573191,88.159,88.127,11.3472602]
["bitfinex","SOLUSD",1773444375122,0.11573191,88.159,88.128,0.4980422]
["bitfinex","SOLUSD",1773444376444,11.45887327,88.159,88.128,0.4980422]
["bitfinex","SOLUSD",1773444376840,11.34314136,88.159,88.131,0.4980422]
["bitfinex","SOLUSD",1773444377434,11.34314136,88.159,88.128,11.34704999]
["bitfinex","SOLUSD",1773444377435,11.34314136,88.159,88.141,0.4980422]
["bitfinex","SOLUSD",1773444379244,39.69649195,88.169,88.141,0.4980422]
["bitfinex","SOLUSD",1773444379442,11.34185484,88.169,88.141,0.4980422]
["bitfinex","SOLUSD",1773444379851,11.34185484,88.169,88.142,0.4980422]
["bitfinex","SOLUSD",1773444381425,0.35970378,88.177,88.142,0.4980422]
["bitfinex","SOLUSD",1773444382254,0.22961058,88.176,88.142,0.4980422]
["bitfinex","SOLUSD",1773444383155,3.64710512,88.17,88.142,0.4980422]
["bitfinex","SOLUSD",1773444383448,11.34108307,88.175,88.144,0.57125767]
["bitfinex","SOLUSD",1773444383951,39.69379075,88.175,88.144,0.57125767]
["bitfinex","SOLUSD",1773444384340,0.25333923,88.174,88.144,0.57125767]
["bitfinex","SOLUSD",1773444384551,3.64710512,88.17,88.144,0.57125767]
["bitfinex","SOLUSD",1773444385345,11.34185484,88.169,88.144,0.57125767]
["bitfinex","SOLUSD",1773444391537,11.34185484,88.169,88.146,0.57125767]
["bitfinex","SOLUSD",1773444393352,11.34095445,88.176,88.148,0.57125767]
["bitfinex","SOLUSD",1773444393550,0.35363029,88.183,88.151,0.57125767]
["bitfinex","SOLUSD",1773444393850,11.69414626,88.18,88.151,0.57125767]
["bitfinex","SOLUSD",1773444394056,0.36414584,88.179,88.151,0.57125767]
["bitfinex","SOLUSD",1773444394762,11.34069722,88.178,88.151,0.57125767]
["bitfinex","SOLUSD",1773444394959,11.71522926,88.178,88.151,0.57125767]
["bitfinex","SOLUSD",1773444395249,0.37453204,88.177,88.151,0.57125767]
["bitfinex","SOLUSD",1773444395657,0.37453204,88.169,88.14,0.57125767]
["bitfinex","SOLUSD",1773444397062,11.34198348,88.168,88.14,0.57125767]
["bitfinex","SOLUSD",1773444397247,0.39496729,88.167,88.14,0.57125767]
["bitfinex","SOLUSD",1773444397963,0.39496729,88.167,88.142,0.57125767]
["bitfinex","SOLUSD",1773444399543,0.41493686,88.165,88.142,0.57125767]
["bitfinex","SOLUSD",1773444401557,11.34249807,88.164,88.142,0.57125767]
["bitfinex","SOLUSD",1773444405959,0.47213585,88.164,88.142,0.57125767]
["bitfinex","SOLUSD",1773444406261,0.47213585,88.164,88.131,0.67054825]
["bitfinex","SOLUSD",1773444406852,0.49034465,88.159,88.123,0.67054825]
["bitfinex","SOLUSD",1773444407052,0.49930938,88.149,88.123,0.67054825]
["bitfinex","SOLUSD",1773444407641,0.49930938,88.139,88.119,7.24]
["bitfinex","SOLUSD",1773444407846,0.49930938,88.139,88.12,0.67054825]
["bitfinex","SOLUSD",1773444408048,11.34584401,88.138,88.12,0.67054825]
["bitfinex","SOLUSD",1773444409162,11.86273727,88.138,88.12,0.67054825]
["bitfinex","SOLUSD",1773444409552,11.34584401,88.138,88.12,0.67054825]
["bitfinex","SOLUSD",1773444415952,11.34584401,88.138,88.119,7.24]
["bitfinex","SOLUSD",1773444415953,0.57532455,88.137,88.119,7.24]
["bitfinex","SOLUSD",1773444416254,0.57532455,88.137,88.12,0.75635125]
["bitfinex","SOLUSD",1773444417173,11.34532912,88.142,88.121,0.75635125]
["bitfinex","SOLUSD",1773444417950,0.59897405,88.141,88.121,0.75635125]
["bitfinex","SOLUSD",1773444418474,11.94322758,88.151,88.122,0.75635125]
["bitfinex","SOLUSD",1773444418672,0.59897405,88.172,88.141,0.75635125]
["bitfinex","SOLUSD",1773444418858,0.68575494,88.171,88.141,0.66957036]
["bitfinex","SOLUSD",1773444419174,0.69351466,88.169,88.141,0.66957036]
["bitfinex","SOLUSD",1773444419357,11.34198348,88.168,88.141,0.66957036]
["bitfinex","SOLUSD",1773444419557,0.69351466,88.167,88.141,0.66957036]
["bitfinex","SOLUSD",1773444421477,0.70877103,88.159,88.134,7.24]
["bitfinex","SOLUSD",1773444421770,0.70877103,88.149,88.121,0.75635125]
["bitfinex","SOLUSD",1773444422678,0.14216157,88.164,88.121,0.75635125]
["bitfinex","SOLUSD",1773444422679,4.3616524,88.14,88.121,0.75635125]
["bitfinex","SOLUSD",1773444422882,0.71454728,88.14,88.121,0.75635125]
["bitfinex","SOLUSD",1773444423683,0.71454728,88.146,88.121,0.75635125]
["bitfinex","SOLUSD",1773444423879,11.34429948,88.15,88.123,0.75635125]
["bitfinex","SOLUSD",1773444424863,0.71454728,88.149,88.123,0.75635125]
["bitfinex","SOLUSD",1773444426383,11.34455688,88.148,88.123,0.75635125]
["bitfinex","SOLUSD",1773444430266,0.71454728,88.189,88.141,0.75635125]
["bitfinex","SOLUSD",1773444430471,0.71454728,88.187,88.141,0.75635125]
["bitfinex","SOLUSD",1773444430665,0.85670885,88.179,88.141,0.75635125]
["bitfinex","SOLUSD",1773444431267,0.71454728,88.179,88.141,0.75635125]
["bitfinex","SOLUSD",1773444431874,0.14216157,88.176,88.141,0.75635125]
["bitfinex","SOLUSD",1773444432082,0.71454728,88.175,88.141,0.75635125]
["bitfinex","SOLUSD",1773444432274,0.71454728,88.173,88.141,0.75635125]
["bitfinex","SOLUSD",1773444432974,0.71454728,88.173,88.143,0.75635125]
["bitfinex","SOLUSD",1773444434782,12.05601622,88.172,88.145,0.75635125]
["bitfinex","SOLUSD",1773444435584,11.34,88.268,88.151,0.75635125]
["bitfinex","SOLUSD",1773444435585,11.3409043,88.177,88.151,0.75635125]
["bitfinex","SOLUSD",1773444436086,0.71454728,88.191,88.161,0.75635125]
["bitfinex","SOLUSD",1773444436892,0.71454728,88.188,88.161,0.75635125]
["bitfinex","SOLUSD",1773444437087,11.33928267,88.189,88.14,7.24]
["bitfinex","SOLUSD",1773444437088,0.71454728,88.179,88.143,11.3451487]
["bitfinex","SOLUSD",1773444437281,0.71454728,88.179,88.144,0.75635125]
["bitfinex","SOLUSD",1773444437588,0.71454728,88.179,88.151,0.75635125]
["bitfinex","SOLUSD",1773444438490,1.99089433,88.187,88.151,0.75635125]
["bitfinex","SOLUSD",1773444438891,12.19650586,88.185,88.151,0.75635125]
["bitfinex","SOLUSD",1773444439092,11.48195858,88.185,88.151,0.75635125]
["bitfinex","SOLUSD",1773444439288,0.71454728,88.186,88.153,0.75635125]
["bitfinex","SOLUSD",1773444441394,11.33979701,88.185,88.154,11.34378474]
["bitfinex","SOLUSD",1773444441598,11.33979701,88.185,88.15,3.64670396]
["bitfinex","SOLUSD",1773444441599,0.82242284,88.184,88.155,0.82939609]
["bitfinex","SOLUSD",1773444443397,11.3400542,88.183,88.155,0.82939609]
["bitfinex","SOLUSD",1773444443782,12.16247704,88.183,88.155,0.82939609]
["bitfinex","SOLUSD",1773444444792,11.33935757,88.189,88.157,0.82939609]
["bitfinex","SOLUSD",1773444444980,0.82242284,88.188,88.161,0.82939609]
["bitfinex","SOLUSD",1773444445801,1.13418548,88.199,88.163,0.82939609]
["bitfinex","SOLUSD",1773444445977,0.82242284,88.205,88.171,0.82939609]
["bitfinex","SOLUSD",1773444446899,11.33735431,88.204,88.181,0.82939609]
["bitfinex","SOLUSD",1773444447280,40.50316293,88.204,88.181,0.82939609]
["bitfinex","SOLUSD",1773444447481,0.82242284,88.203,88.181,0.82939609]
["bitfinex","SOLUSD",1773444449603,0.82242284,88.201,88.17,3.64670396]
["bitfinex","SOLUSD",1773444451401,0.82242284,88.199,88.171,0.82939609]
["bitfinex","SOLUSD",1773444454003,0.82242284,88.197,88.172,0.82939609]
["bitfinex","SOLUSD",1773444456184,11.33838269,88.196,88.172,0.82939609]
["bitfinex","SOLUSD",1773444456411,0.82242284,88.195,88.172,0.82939609]
["bitfinex","SOLUSD",1773444457405,11.33838269,88.196,88.148,28.36125217]
["bitfinex","SOLUSD",1773444457406,0.82242284,88.179,88.157,0.82939609]
["bitfinex","SOLUSD",1773444459796,0.82242284,88.189,88.158,0.82939609]
["bitfinex","SOLUSD",1773444461897,3.64670396,88.19,88.14,7.24]
["bitfinex","SOLUSD",1773444461898,0.82242284,88.202,88.171,0.82939609]
["bitfinex","SOLUSD",1773444462101,0.82242284,88.199,88.171,0.82939609]
["bitfinex","SOLUSD",1773444464113,0.82242284,88.205,88.173,0.82939609]
["bitfinex","SOLUSD",1773444464292,3.64670396,88.21,88.173,0.82939609]
["bitfinex","SOLUSD",1773444464293,0.82242284,88.199,88.173,0.82939609]
["bitfinex","SOLUSD",1773444467014,11.33812558,88.198,88.173,0.82939609]
["bitfinex","SOLUSD",1773444467244,0.86673272,88.197,88.173,0.82939609]
["bitfinex","SOLUSD",1773444467918,0.86673272,88.196,88.174,11.34121169]
["bitfinex","SOLUSD",1773444468221,0.86673272,88.196,88.171,0.87258102]
["bitfinex","SOLUSD",1773444469319,0.86673272,88.194,88.171,0.87258102]
["bitfinex","SOLUSD",1773444470220,11.33798721,88.2,88.173,0.87258102]
["bitfinex","SOLUSD",1773444470398,11.33798721,88.2,88.145,104.7]
["bitfinex","SOLUSD",1773444470399,0.86673272,88.199,88.161,0.87258102]
["bitfinex","SOLUSD",1773444471398,0.86673272,88.199,88.145,104.7]
["bitfinex","SOLUSD",1773444471399,0.91730198,88.179,88.147,0.90679599]
["bitfinex","SOLUSD",1773444471603,0.91730198,88.179,88.149,0.90679599]
["bitfinex","SOLUSD",1773444472506,0.91730198,88.179,88.148,7.22]
["bitfinex","SOLUSD",1773444472507,0.91730198,88.159,88.148,7.22]
["bitfinex","SOLUSD",1773444473018,0.91730198,88.169,88.141,0.90679599]
["bitfinex","SOLUSD",1773444473616,0.91730198,88.167,88.141,0.90679599]
["bitfinex","SOLUSD",1773444475727,3.64670396,88.16,88.141,0.90679599]
["bitfinex","SOLUSD",1773444476426,0.91730198,88.149,88.127,0.90679599]
["bitfinex","SOLUSD",1773444477034,0.91730198,88.159,88.128,0.90679599]
["bitfinex","SOLUSD",1773444478129,0.91730198,88.159,88.13,0.90679599]
["bitfinex","SOLUSD",1773444479421,0.91730198,88.158,88.132,0.90679599]
["bitfinex","SOLUSD",1773444481337,3.64670396,88.15,88.132,0.90679599]
["bitfinex","SOLUSD",1773444482013,0.91730198,88.156,88.134,0.90679599]
["bitfinex","SOLUSD",1773444483335,11.34314136,88.159,88.136,0.90679599]
["bitfinex","SOLUSD",1773444483813,12.26044334,88.159,88.136,0.90679599]
["bitfinex","SOLUSD",1773444484216,0.91730198,88.158,88.136,0.90679599]
["bitfinex","SOLUSD",1773444484430,3.64670396,88.15,88.136,0.90679599]
["bitfinex","SOLUSD",1773444484836,0.91730198,88.154,88.136,0.90679599]
["bitfinex","SOLUSD",1773444487729,11.34391342,88.153,88.136,0.90679599]
["bitfinex","SOLUSD",1773444489237,0.91730198,88.153,88.136,0.90679599]
["bitfinex","SOLUSD",1773444491237,0.91730198,88.147,88.117,0.90679599]
["bitfinex","SOLUSD",1773444491438,0.91730198,88.139,88.117,0.90679599]
["bitfinex","SOLUSD",1773444492029,0.91730198,88.139,88.118,12.25521515]
["bitfinex","SOLUSD",1773444493236,0.91730198,88.139,88.12,11.34816159]
["bitfinex","SOLUSD",1773444493935,0.91730198,88.138,88.119,0.90679599]
["bitfinex","SOLUSD",1773444495043,0.91730198,88.138,88.116,11.3486047]
["bitfinex","SOLUSD",1773444495044,0.91730198,88.138,88.121,0.90679599]
["bitfinex","SOLUSD",1773444495633,3.64947035,88.15,88.115,28.37170228]
["bitfinex","SOLUSD",1773444495634,0.91730198,88.145,88.123,0.90679599]
["bitfinex","SOLUSD",1773444497640,4.56677233,88.14,88.123,0.90679599]
["bitfinex","SOLUSD",1773444497848,0.91730198,88.139,88.123,0.90679599]
["bitfinex","SOLUSD",1773444501254,0.91730198,88.139,88.117,12.28894204]
["bitfinex","SOLUSD",1773444501448,0.91730198,88.139,88.118,0.94048872]
["bitfinex","SOLUSD",1773444501647,0.91730198,88.139,88.12,0.94048872]
["bitfinex","SOLUSD",1773444502656,0.92929453,88.137,88.12,0.94048872]
["bitfinex","SOLUSD",1773444504053,0.92929453,88.137,88.113,7.24]
["bitfinex","SOLUSD",1773444504054,0.92929453,88.135,88.113,7.24]
["bitfinex","SOLUSD",1773444504240,0.92929453,88.119,88.1,0.2]
["bitfinex","SOLUSD",1773444504640,0.92929453,88.119,88.1,1.14048872]
["bitfinex","SOLUSD",1773444507658,0.92929453,88.117,88.1,1.14048872]
["bitfinex","SOLUSD",1773444507858,0.92929453,88.109,88.09,18.59196132]
["bitfinex","SOLUSD",1773444508060,0.92929453,88.109,88.09,12.29245004]
["bitfinex","SOLUSD",1773444508556,0.92929453,88.109,88.091,0.94048872]
["bitfinex","SOLUSD",1773444510165,3.64947035,88.12,88.093,0.94048872]
["bitfinex","SOLUSD",1773444511942,11.34829038,88.119,88.094,11.35151088]
["bitfinex","SOLUSD",1773444512345,11.34829038,88.119,88.095,0.94048872]
["bitfinex","SOLUSD",1773444514553,12.27758491,88.119,88.095,0.94048872]
["bitfinex","SOLUSD",1773444514965,0.92929453,88.118,88.095,0.94048872]
["bitfinex","SOLUSD",1773444515756,3.64947035,88.11,88.095,0.94048872]
["bitfinex","SOLUSD",1773444516353,0.92929453,88.111,88.095,0.94048872]
["bitfinex","SOLUSD",1773444517066,12.27805771,88.116,88.095,0.94048872]
["bitfinex","SOLUSD",1773444517866,0.92929453,88.115,88.095,0.94048872]
["bitfinex","SOLUSD",1773444518267,0.92929453,88.115,88.096,0.94048872]
["bitfinex","SOLUSD",1773444519651,15.92703095,88.12,88.096,0.94048872]
["bitfinex","SOLUSD",1773444519853,0.92929453,88.119,88.096,0.94048872]
["bitfinex","SOLUSD",1773444520267,12.27771369,88.118,88.098,0.94048872]
["bitfinex","SOLUSD",1773444520465,0.92929453,88.117,88.097,11.35112432]
["bitfinex","SOLUSD",1773444520673,0.92929453,88.167,88.111,0.94048872]
["bitfinex","SOLUSD",1773444520853,0.92929453,88.167,88.097,96.48455678]
["bitfinex","SOLUSD",1773444520854,0.92929453,88.167,88.131,0.94048872]
["bitfinex","SOLUSD",1773444521172,39.69694219,88.168,88.131,0.94048872]
["bitfinex","SOLUSD",1773444521173,0.92929453,88.165,88.131,0.94048872]
["bitfinex","SOLUSD",1773444522369,0.92929453,88.163,88.133,0.94048872]
["bitfinex","SOLUSD",1773444522752,0.92929453,88.159,88.133,0.94048872]
["bitfinex","SOLUSD",1773444523782,0.92929453,88.157,88.133,0.94048872]
["bitfinex","SOLUSD",1773444524675,0.92929453,88.157,88.135,0.94048872]
["bitfinex","SOLUSD",1773444525758,0.92929453,88.157,88.134,11.34635895]
["bitfinex","SOLUSD",1773444525962,0.92929453,88.155,88.134,11.34635895]
["bitfinex","SOLUSD",1773444526476,0.92929453,88.155,88.135,0.96306914]
["bitfinex","SOLUSD",1773444529788,0.92929453,88.155,88.137,0.96306914]
["bitfinex","SOLUSD",1773444530269,11.34352738,88.156,88.137,0.96306914]
["bitfinex","SOLUSD",1773444532180,11.34352738,88.156,88.119,22.51595113]
["bitfinex","SOLUSD",1773444532382,0.99274328,88.139,88.1,3.64947035]
["bitfinex","SOLUSD",1773444533285,0.99274328,88.139,88.11,3.64947035]
["bitfinex","SOLUSD",1773444534369,0.99274328,88.139,88.113,1.02559774]
["bitfinex","SOLUSD",1773444537195,0.99274328,88.139,88.114,11.34893433]
["bitfinex","SOLUSD",1773444537377,0.99274328,88.139,88.115,1.02559774]
["bitfinex","SOLUSD",1773444538291,0.99274328,88.139,88.117,1.02559774]
["bitfinex","SOLUSD",1773444540194,0.99274328,88.139,88.118,11.34841916]
["bitfinex","SOLUSD",1773444543504,0.99274328,88.139,88.118,1.02559774]
["bitfinex","SOLUSD",1773444546999,0.99274328,88.139,88.119,12.37388812]
["bitfinex","SOLUSD",1773444547580,0.99274328,88.139,88.119,11.34829038]
["bitfinex","SOLUSD",1773444547882,0.99274328,88.139,88.12,1.02559774]
["bitfinex","SOLUSD",1773444550197,0.99274328,88.139,88.121,11.34803281]
["bitfinex","SOLUSD",1773444555087,0.99274328,88.139,88.121,1.02559774]
["bitfinex","SOLUSD",1773444559106,0.99274328,88.139,88.122,11.34790404]
["bitfinex","SOLUSD",1773444559309,0.99274328,88.139,88.122,12.37350178]
["bitfinex","SOLUSD",1773444560099,0.99274328,88.139,88.123,1.02559774]
["bitfinex","SOLUSD",1773444560404,3.64894762,88.16,88.124,1.02559774]
["bitfinex","SOLUSD",1773444562494,1.05787804,88.157,88.126,1.02207148]
["bitfinex","SOLUSD",1773444563215,1.05787804,88.149,88.126,1.02207148]
["bitfinex","SOLUSD",1773444563594,1.05787804,88.149,88.128,1.02207148]
["bitfinex","SOLUSD",1773444563913,1.05787804,88.156,88.128,1.02207148]
["bitfinex","SOLUSD",1773444566499,1.05787804,88.156,88.13,1.02207148]
["bitfinex","SOLUSD",1773444567918,1.05787804,88.155,88.132,1.02207148]
["bitfinex","SOLUSD",1773444568595,11.34355937,88.156,88.132,1.02207148]
["bitfinex","SOLUSD",1773444569205,11.34355937,88.156,88.134,1.02207148]
["bitfinex","SOLUSD",1773444571410,12.40143741,88.156,88.136,1.02207148]
["bitfinex","SOLUSD",1773444571801,1.05787804,88.155,88.136,1.02207148]
["bitfinex","SOLUSD",1773444574109,1.05787804,88.163,88.136,1.02207148]
["bitfinex","SOLUSD",1773444574422,1.05787804,88.167,88.141,1.02207148]
["bitfinex","SOLUSD",1773444574814,1.05787804,88.159,88.141,1.02207148]
["bitfinex","SOLUSD",1773444575012,1.05787804,88.159,88.137,12.36804422]
["bitfinex","SOLUSD",1773444575199,1.05787804,88.159,88.138,1.02207148]
["bitfinex","SOLUSD",1773444575921,0.14216157,88.185,88.092,1.02207148]
["bitfinex","SOLUSD",1773444575922,1.05787804,88.149,88.092,1.02207148]
["bitfinex","SOLUSD",1773444576123,11.34327003,88.158,88.087,1.02207148]
["bitfinex","SOLUSD",1773444576124,3.64894762,88.1,88.087,1.02207148]
["bitfinex","SOLUSD",1773444576317,4.70682566,88.1,88.082,1.02207148]
["bitfinex","SOLUSD",1773444576528,3.64894762,88.09,88.08,0.2]
["bitfinex","SOLUSD",1773444576823,1.05787804,88.094,88.08,0.2]
["bitfinex","SOLUSD",1773444577219,1.05787804,88.099,88.081,1.02207148]
["bitfinex","SOLUSD",1773444579626,11.35099548,88.098,88.081,1.02207148]
["bitfinex","SOLUSD",1773444580302,1.05787804,88.099,88.081,1.02207148]
["bitfinex","SOLUSD",1773444581526,11.35099548,88.098,88.081,1.02207148]
["bitfinex","SOLUSD",1773444582718,1.05787804,88.099,88.081,1.02207148]
["bitfinex","SOLUSD",1773444583600,11.35099548,88.098,88.081,1.02207148]
["bitfinex","SOLUSD",1773444584024,3.64894762,88.1,88.081,1.02207148]
["bitfinex","SOLUSD",1773444584416,1.05787804,88.125,88.093,1.02207148]
["bitfinex","SOLUSD",1773444585209,3.64894762,88.12,88.093,1.02207148]
["bitfinex","SOLUSD",1773444585725,1.05787804,88.131,88.093,1.02207148]
["bitfinex","SOLUSD",1773444585911,2.8,115.95,88.092,11.3517686]
["bitfinex","SOLUSD",1773444585912,1.05787804,88.139,88.101,1.02207148]
["bitfinex","SOLUSD",1773444586113,3.64894762,88.13,88.101,1.02207148]
["bitfinex","SOLUSD",1773444586312,1.02138263,88.129,88.101,1.02207148]
["bitfinex","SOLUSD",1773444586726,1.02138263,88.129,88.103,1.06980042]
["bitfinex","SOLUSD",1773444589328,1.02138263,88.129,88.105,1.06980042]
["bitfinex","SOLUSD",1773444589528,1.02138263,88.119,88.072,1.06980042]
["bitfinex","SOLUSD",1773444589728,1.02138263,88.119,88.06,3.84894762]
["bitfinex","SOLUSD",1773444589729,1.02138263,88.079,88.06,0.2]
["bitfinex","SOLUSD",1773444590029,4.67033025,88.07,88.06,0.2]
["bitfinex","SOLUSD",1773444590207,4.67033025,88.07,88.055,7.24]
["bitfinex","SOLUSD",1773444590409,1.02138263,88.07,88.055,7.24]
["bitfinex","SOLUSD",1773444590624,1.02138263,88.07,88.051,11.35697731]
["bitfinex","SOLUSD",1773444591123,4.67033025,88.07,88.052,1.07371354]
["bitfinex","SOLUSD",1773444591332,1.04985606,88.079,88.052,1.07371354]
["bitfinex","SOLUSD",1773444592527,1.04985606,88.078,88.054,1.07371354]
["bitfinex","SOLUSD",1773444594930,1.04985606,88.078,88.055,11.35653852]
["bitfinex","SOLUSD",1773444595134,1.04985606,88.078,88.056,1.07371354]
["bitfinex","SOLUSD",1773444595518,1.04985606,88.085,88.056,1.07371354]
["bitfinex","SOLUSD",1773444595836,1.04985606,88.079,88.051,1.07371354]
["bitfinex","SOLUSD",1773444596411,1.04985606,88.088,88.051,1.07371354]
["bitfinex","SOLUSD",1773444597042,15.00104519,88.09,88.053,1.07371354]
["bitfinex","SOLUSD",1773444597531,1.04985606,88.089,88.053,1.07371354]
["bitfinex","SOLUSD",1773444598335,1.04985606,88.089,88.054,1.07371354]
["bitfinex","SOLUSD",1773444598724,1.04985606,88.079,88.054,1.07371354]
["bitfinex","SOLUSD",1773444599213,3.64894762,88.09,88.056,1.07371354]
["bitfinex","SOLUSD",1773444599413,4.69880368,88.09,88.056,1.07371354]
["bitfinex","SOLUSD",1773444599815,1.04985606,88.088,88.056,1.07371354]
["bitfinex","SOLUSD",1773444601136,1.04985606,88.088,88.058,1.07371354]
["bitfinex","SOLUSD",1773444601321,1.04985606,88.079,88.053,104.7]
["bitfinex","SOLUSD",1773444601635,1.04985606,88.079,88.054,12.43038103]
["bitfinex","SOLUSD",1773444601834,1.04985606,88.079,88.053,104.7]
["bitfinex","SOLUSD",1773444602032,1.04985606,88.069,88.053,104.7]
["bitfinex","SOLUSD",1773444602236,1.04985606,88.069,88.043,11.35797485]
["bitfinex","SOLUSD",1773444603134,3.64894762,88.07,88.04,0.2]
["bitfinex","SOLUSD",1773444603135,1.04985606,88.067,88.04,0.2]
["bitfinex","SOLUSD",1773444603727,1.04985606,88.067,88.04,1.27371354]
["bitfinex","SOLUSD",1773444604735,1.04985606,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1773444604935,1.04985606,88.067,88.041,12.43205794]
["bitfinex","SOLUSD",1773444605742,1.04985606,88.059,88.04,0.2]
["bitfinex","SOLUSD",1773444607532,11.35615162,88.058,88.04,0.2]
["bitfinex","SOLUSD",1773444607725,1.04985606,88.057,88.04,0.2]
["bitfinex","SOLUSD",1773444610418,1.04985606,88.055,88.04,0.2]
["bitfinex","SOLUSD",1773444611231,3.64894762,88.05,88.03,0.2]
["bitfinex","SOLUSD",1773444611430,1.04985606,88.039,88.02,0.2]
["bitfinex","SOLUSD",1773444612236,1.04985606,88.039,88.02,1.27371354]
["bitfinex","SOLUSD",1773444612444,1.04985606,88.052,88.021,1.07371354]
["bitfinex","SOLUSD",1773444612640,11.35653852,88.055,88.021,1.07371354]
["bitfinex","SOLUSD",1773444612641,1.04985606,88.049,88.021,1.07371354]
["bitfinex","SOLUSD",1773444612845,1.04985606,88.049,88.02,0.2]
["bitfinex","SOLUSD",1773444613019,3.64894762,88.04,88.02,0.2]
["bitfinex","SOLUSD",1773444613224,1.04985606,88.039,88.02,0.2]
["bitfinex","SOLUSD",1773444614540,1.04985606,88.037,88.02,0.2]
["bitfinex","SOLUSD",1773444614744,1.04985606,88.029,88.02,0.2]
["bitfinex","SOLUSD",1773444615733,12.40975775,88.029,88.02,0.2]
["bitfinex","SOLUSD",1773444615944,1.04985606,88.028,88.02,0.2]
["bitfinex","SOLUSD",1773444616948,1.04985606,88.028,88.01,0.2]
["bitfinex","SOLUSD",1773444617394,1.04985606,88.046,88.011,1.07371354]
["bitfinex","SOLUSD",1773444617540,0.228012,115.69,88.011,1.07371354]
["bitfinex","SOLUSD",1773444617541,1.04985606,88.059,88.031,1.07371354]
["bitfinex","SOLUSD",1773444617851,1.04985606,88.049,88.021,1.07371354]
["bitfinex","SOLUSD",1773444618825,3.65595874,88.05,88.011,11.36221608]
["bitfinex","SOLUSD",1773444618826,1.04985606,88.039,88.012,1.07371354]
["bitfinex","SOLUSD",1773444619549,1.04985606,88.037,88.013,12.43567143]
["bitfinex","SOLUSD",1773444620154,1.04985606,88.029,88.011,7.24]
["bitfinex","SOLUSD",1773444621662,0.98123998,88.027,88.011,7.24]
["bitfinex","SOLUSD",1773444627761,0.98123998,88.025,88.011,7.24]
["bitfinex","SOLUSD",1773444628560,12.34094458,88.031,88.012,0.99419807]
["bitfinex","SOLUSD",1773444629764,0.98123998,88.037,88.013,0.99419807]
["bitfinex","SOLUSD",1773444631346,0.98123998,88.035,88.013,0.99419807]
["bitfinex","SOLUSD",1773444632453,12.34048754,88.034,88.013,0.99419807]
["bitfinex","SOLUSD",1773444633063,0.98123998,88.033,88.013,0.99419807]
["bitfinex","SOLUSD",1773444639666,11.35950563,88.032,88.013,0.99419807]
["bitfinex","SOLUSD",1773444639965,0.98123998,88.031,88.013,0.99419807]
["bitfinex","SOLUSD",1773444640785,11.35976371,88.03,88.013,0.99419807]
["bitfinex","SOLUSD",1773444641068,0.98123998,88.029,88.012,0.99419807]
["bitfinex","SOLUSD",1773444641860,0.98123998,88.029,88.011,7.24]
["bitfinex","SOLUSD",1773444642060,11.36002181,88.028,88.011,7.24]
["bitfinex","SOLUSD",1773444642270,12.34126179,88.028,88.012,0.99419807]
["bitfinex","SOLUSD",1773444642776,11.35960941,88.032,88.012,0.99419807]
["bitfinex","SOLUSD",1773444643470,0.98123998,88.033,88.013,0.99419807]
["bitfinex","SOLUSD",1773444643767,11.35950563,88.032,88.013,0.99419807]
["bitfinex","SOLUSD",1773444645660,12.34074561,88.032,88.013,0.99419807]
["bitfinex","SOLUSD",1773444647260,11.35860243,88.039,88.013,0.99419807]
["bitfinex","SOLUSD",1773444648175,12.29292666,88.039,88.013,0.99419807]
["bitfinex","SOLUSD",1773444648579,12.2931847,88.037,88.013,0.99419807]
["bitfinex","SOLUSD",1773444651883,11.35886047,88.037,88.013,0.99419807]
["bitfinex","SOLUSD",1773444652061,11.35911853,88.035,88.013,0.99419807]
["bitfinex","SOLUSD",1773444653469,11.35847342,88.04,88.014,0.9267494]
["bitfinex","SOLUSD",1773444655582,11.35847342,88.04,88.017,0.9267494]
["bitfinex","SOLUSD",1773444655752,15.01443216,88.04,88.017,0.9267494]
["bitfinex","SOLUSD",1773444655961,15.98205628,88.04,88.017,0.9267494]
["bitfinex","SOLUSD",1773444656970,12.32609754,88.04,88.019,0.9267494]
["bitfinex","SOLUSD",1773444657558,11.35847342,88.04,88.019,0.9267494]
["bitfinex","SOLUSD",1773444657770,0.96762412,88.039,88.019,0.9267494]
["bitfinex","SOLUSD",1773444659884,12.32635557,88.038,88.019,0.9267494]
["bitfinex","SOLUSD",1773444660478,11.35873145,88.038,88.019,0.9267494]
["bitfinex","SOLUSD",1773444660682,0.96762412,88.037,88.019,0.9267494]
["bitfinex","SOLUSD",1773444661553,11.3589895,88.036,88.019,0.9267494]
["bitfinex","SOLUSD",1773444662156,0.96762412,88.035,88.015,8.1667494]
["bitfinex","SOLUSD",1773444662366,0.96762412,88.035,88.016,0.9267494]
["bitfinex","SOLUSD",1773444663275,0.96762412,88.035,88.01,0.2]
["bitfinex","SOLUSD",1773444663276,0.96762412,88.029,88.01,0.2]
["bitfinex","SOLUSD",1773444663981,0.96762412,88.027,88.01,0.2]
["bitfinex","SOLUSD",1773444670087,10.96109213,88.026,88.011,0.9267494]
["bitfinex","SOLUSD",1773444670275,10.16271657,88.026,88.011,0.9267494]
["bitfinex","SOLUSD",1773444670783,0.96762412,88.025,88.01,0.2]
["bitfinex","SOLUSD",1773444672269,0.96762412,88.023,88.01,0.2]
["bitfinex","SOLUSD",1773444672783,11.36053803,88.024,88.01,0.2]
["bitfinex","SOLUSD",1773444672981,12.32770338,88.028,88.01,1.1267494]
["bitfinex","SOLUSD",1773444673184,11.36007926,88.028,88.01,1.1267494]
["bitfinex","SOLUSD",1773444674590,0.96762412,88.028,88.01,1.1267494]
["bitfinex","SOLUSD",1773444679290,11.36015086,88.027,88.01,1.1267494]
["bitfinex","SOLUSD",1773444679991,0.96762412,88.026,88.01,1.1267494]
["bitfinex","SOLUSD",1773444681093,0.93380543,88.024,88.01,0.2]
["bitfinex","SOLUSD",1773444683095,0.93380543,88.022,88.01,0.2]
["bitfinex","SOLUSD",1773444683896,0.93380543,88.022,88.001,0.98669015]
["bitfinex","SOLUSD",1773444684102,0.93380543,88.022,88.0,0.2]
["bitfinex","SOLUSD",1773444684297,0.93380543,88.019,88.0,0.2]
["bitfinex","SOLUSD",1773444684498,0.93380543,88.019,88.0,1.18669015]
["bitfinex","SOLUSD",1773444684696,39.76233483,88.023,88.0,1.18669015]
["bitfinex","SOLUSD",1773444685286,39.76233483,88.023,88.002,0.98669015]
["bitfinex","SOLUSD",1773444685486,11.35989276,88.029,88.002,0.98669015]
["bitfinex","SOLUSD",1773444685687,0.14216157,88.042,88.002,0.98669015]
["bitfinex","SOLUSD",1773444685688,3.6585044,88.06,88.021,0.98669015]
["bitfinex","SOLUSD",1773444685885,0.93380543,88.059,88.021,0.98669015]
["bitfinex","SOLUSD",1773444686085,0.93380543,88.059,88.023,0.98669015]
["bitfinex","SOLUSD",1773444686694,11.35615162,88.058,88.024,11.36053803]
["bitfinex","SOLUSD",1773444686897,0.93380543,88.057,88.025,0.98669015]
["bitfinex","SOLUSD",1773444691398,0.93380543,88.055,88.027,0.98669015]
["bitfinex","SOLUSD",1773444694307,11.35666749,88.054,88.027,0.98669015]
["bitfinex","SOLUSD",1773444694500,0.93380543,88.053,88.027,0.98669015]
["bitfinex","SOLUSD",1773444695813,11.35692545,88.052,88.027,0.98669015]
["bitfinex","SOLUSD",1773444695992,0.93380543,88.051,88.027,0.98669015]
["bitfinex","SOLUSD",1773444696511,0.93380543,88.051,88.029,0.98669015]
["bitfinex","SOLUSD",1773444696811,0.93380543,88.086,88.04,3.6585044]
["bitfinex","SOLUSD",1773444696996,0.93380543,88.086,88.028,11.36002181]
["bitfinex","SOLUSD",1773444696997,0.93380543,88.086,88.051,0.98669015]
["bitfinex","SOLUSD",1773444697522,0.93380543,88.084,88.051,0.98669015]
["bitfinex","SOLUSD",1773444697887,0.93380543,88.084,88.061,0.98669015]
["bitfinex","SOLUSD",1773444698288,0.93380543,88.084,88.056,0.98669015]
["bitfinex","SOLUSD",1773444698506,0.93380543,88.084,87.994,45.457181]
["bitfinex","SOLUSD",1773444698507,0.93380543,88.069,88.031,0.98669015]
["bitfinex","SOLUSD",1773444698816,0.93380543,88.059,88.024,0.98669015]
["bitfinex","SOLUSD",1773444699887,39.74653068,88.058,88.024,0.98669015]
["bitfinex","SOLUSD",1773444700087,0.93380543,88.057,88.024,0.98669015]
["bitfinex","SOLUSD",1773444701113,0.93380543,88.049,88.019,7.24]
["bitfinex","SOLUSD",1773444701825,0.14216157,88.056,88.001,0.98669015]
["bitfinex","SOLUSD",1773444701826,0.93380543,88.039,88.001,0.98669015]
["bitfinex","SOLUSD",1773444702126,0.93380543,88.037,88.002,0.98669015]
["bitfinex","SOLUSD",1773444702320,0.93380543,88.029,88.002,0.98669015]
["bitfinex","SOLUSD",1773444703224,0.93380543,88.029,88.0,0.2]
["bitfinex","SOLUSD",1773444704214,0.93380543,88.027,88.0,1.18669015]
["bitfinex","SOLUSD",1773444707019,0.89499918,88.025,88.0,1.18669015]
["bitfinex","SOLUSD",1773444708420,0.89499918,88.023,88.0,1.18669015]
["bitfinex","SOLUSD",1773444710519,0.89499918,88.021,88.0,1.18669015]
["bitfinex","SOLUSD",1773444710716,0.89499918,88.019,88.0,0.2]
["bitfinex","SOLUSD",1773444712314,0.89499918,88.019,88.0,1.10868186]
["bitfinex","SOLUSD",1773444713623,11.36131245,88.018,88.0,1.10868186]
["bitfinex","SOLUSD",1773444713823,12.29416724,88.018,88.0,1.10868186]
["bitfinex","SOLUSD",1773444714126,11.36131245,88.018,88.0,1.10868186]
["bitfinex","SOLUSD",1773444714319,12.29416724,88.018,88.0,1.10868186]
["bitfinex","SOLUSD",1773444714523,11.36131245,88.018,88.0,1.10868186]
["bitfinex","SOLUSD",1773444714723,12.29442541,88.016,88.0,1.10868186]
["bitfinex","SOLUSD",1773444715631,0.93285479,88.015,88.0,1.10868186]
["bitfinex","SOLUSD",1773444715825,0.93285479,88.015,88.0,0.2]
["bitfinex","SOLUSD",1773444716003,11.36157062,88.016,88.001,0.90868186]
["bitfinex","SOLUSD",1773444717816,0.93285479,88.016,88.001,0.90868186]
["bitfinex","SOLUSD",1773444719027,11.36152189,88.017,88.001,0.90868186]
["bitfinex","SOLUSD",1773444719327,0.93285479,88.02,88.001,0.90868186]
["bitfinex","SOLUSD",1773444720528,12.29403817,88.019,88.001,0.90868186]
["bitfinex","SOLUSD",1773444720829,0.93285479,88.023,88.001,0.90868186]
["bitfinex","SOLUSD",1773444723230,0.93285479,88.021,88.001,0.90868186]
["bitfinex","SOLUSD",1773444727937,15.95241349,88.02,88.001,0.90868186]
["bitfinex","SOLUSD",1773444729036,11.36131245,88.018,88.001,0.90868186]
["bitfinex","SOLUSD",1773444729433,0.93285479,88.017,88.001,0.90868186]
["bitfinex","SOLUSD",1773444732137,0.93285479,88.015,87.992,0.90868186]
["bitfinex","SOLUSD",1773444732438,0.93285479,88.009,87.99,0.2]
["bitfinex","SOLUSD",1773444733321,0.93285479,88.024,87.992,0.90868186]
["bitfinex","SOLUSD",1773444733521,0.93285479,88.024,87.994,0.90868186]
["bitfinex","SOLUSD",1773444734257,0.93285479,88.024,87.993,7.24]
["bitfinex","SOLUSD",1773444734258,11.34983599,88.107,88.014,0.90868186]
["bitfinex","SOLUSD",1773444734425,0.1,88.14,88.081,0.90868186]
["bitfinex","SOLUSD",1773444734426,0.93285479,88.106,88.081,0.90868186]
["bitfinex","SOLUSD",1773444734618,0.93285479,88.106,88.08,3.6585044]
["bitfinex","SOLUSD",1773444734619,0.17282709,88.106,88.08,3.6585044]
["bitfinex","SOLUSD",1773444735546,0.93285479,88.113,88.09,3.6585044]
["bitfinex","SOLUSD",1773444736142,0.93285479,88.109,88.075,11.35392622]
["bitfinex","SOLUSD",1773444737242,11.34970717,88.108,88.08,3.6585044]
["bitfinex","SOLUSD",1773444737458,0.93285479,88.107,88.08,3.6585044]
["bitfinex","SOLUSD",1773444737746,0.93285479,88.107,88.09,3.6585044]
["bitfinex","SOLUSD",1773444737941,0.93285479,88.119,88.1,3.6585044]
["bitfinex","SOLUSD",1773444738334,0.93285479,88.119,88.09,4.56718626]
["bitfinex","SOLUSD",1773444738536,0.93285479,88.119,88.1,3.6585044]
["bitfinex","SOLUSD",1773444739049,0.93285479,88.136,88.111,0.90868186]
["bitfinex","SOLUSD",1773444744450,0.93285479,88.136,88.113,0.90632159]
["bitfinex","SOLUSD",1773444744656,0.92404528,88.134,88.107,0.90632159]
["bitfinex","SOLUSD",1773444744852,0.92404528,88.134,88.111,0.90632159]
["bitfinex","SOLUSD",1773444750051,0.92404528,88.134,88.112,11.34919193]
["bitfinex","SOLUSD",1773444750256,0.92404528,88.134,88.113,0.90632159]
["bitfinex","SOLUSD",1773444752555,0.1,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1773444752556,0.92404528,88.133,88.112,11.34919193]
["bitfinex","SOLUSD",1773444754160,0.92404528,88.132,88.112,11.34919193]
["bitfinex","SOLUSD",1773444754851,0.92404528,88.132,88.098,7.24]
["bitfinex","SOLUSD",1773444755054,0.92404528,88.109,88.08,3.64858686]
["bitfinex","SOLUSD",1773444755362,0.92404528,88.109,88.081,0.90632159]
["bitfinex","SOLUSD",1773444756565,0.92404528,88.109,88.083,0.90632159]
["bitfinex","SOLUSD",1773444760063,0.92404528,88.109,88.085,0.90632159]
["bitfinex","SOLUSD",1773444762667,0.92404528,88.109,88.086,11.35254183]
["bitfinex","SOLUSD",1773444762868,0.92404528,88.118,88.091,0.90632159]
["bitfinex","SOLUSD",1773444763169,0.92404528,88.125,88.091,0.90632159]
["bitfinex","SOLUSD",1773444763372,0.92404528,88.125,88.101,0.90632159]
["bitfinex","SOLUSD",1773444763566,11.34700268,88.129,88.101,0.90632159]
["bitfinex","SOLUSD",1773444763760,12.27104796,88.129,88.101,0.90632159]
["bitfinex","SOLUSD",1773444763969,0.92404528,88.128,88.101,0.90632159]
["bitfinex","SOLUSD",1773444769688,0.86598502,88.126,88.103,0.92934947]
["bitfinex","SOLUSD",1773444771091,0.92028368,88.139,88.111,0.87132576]
["bitfinex","SOLUSD",1773444772388,11.34571529,88.139,88.111,0.87132576]
["bitfinex","SOLUSD",1773444772592,0.92028368,88.138,88.111,0.87132576]
["bitfinex","SOLUSD",1773444774185,0.92028368,88.136,88.106,0.87132576]
["bitfinex","SOLUSD",1773444775289,39.85396731,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1773444775608,0.92028368,88.134,88.1,3.64858686]
["bitfinex","SOLUSD",1773444776104,0.92028368,88.134,88.101,0.87132576]
["bitfinex","SOLUSD",1773444778604,0.92028368,88.132,88.103,0.87132576]
["bitfinex","SOLUSD",1773444780409,0.92028368,88.137,88.111,0.87132576]
["bitfinex","SOLUSD",1773444780589,0.92028368,88.137,88.113,0.87132576]
["bitfinex","SOLUSD",1773444780789,0.1,88.14,88.113,0.87132576]
["bitfinex","SOLUSD",1773444780790,0.92028368,88.135,88.113,0.87132576]
["bitfinex","SOLUSD",1773444781190,0.92028368,88.135,88.108,0.87132576]
["bitfinex","SOLUSD",1773444781404,0.92028368,88.119,88.092,0.87132576]
["bitfinex","SOLUSD",1773444781606,0.92028368,88.119,88.061,0.14216157]
["bitfinex","SOLUSD",1773444781607,0.92028368,88.099,88.06,3.64858686]
["bitfinex","SOLUSD",1773444781801,0.92028368,88.069,88.038,0.87132576]
["bitfinex","SOLUSD",1773444782192,0.92028368,88.069,88.035,11.359083]
["bitfinex","SOLUSD",1773444782508,0.92028368,88.059,88.035,11.359083]
["bitfinex","SOLUSD",1773444782806,0.92028368,88.059,88.035,12.23040876]
["bitfinex","SOLUSD",1773444785716,0.92028368,88.059,88.036,0.87132576]
["bitfinex","SOLUSD",1773444788714,0.92028368,88.059,88.037,11.35886047]
["bitfinex","SOLUSD",1773444789500,0.92028368,88.059,88.037,12.23018623]
["bitfinex","SOLUSD",1773444791820,0.92028368,88.059,88.038,0.87132576]
["bitfinex","SOLUSD",1773444793420,0.92028368,88.059,88.039,11.35860243]
["bitfinex","SOLUSD",1773444794514,0.92028368,88.049,88.027,7.24]
["bitfinex","SOLUSD",1773444794718,0.92028368,88.049,88.029,0.87132576]
["bitfinex","SOLUSD",1773444797831,0.92028368,88.057,88.031,0.87132576]
["bitfinex","SOLUSD",1773444798215,28.38362802,88.079,88.031,0.87132576]
["bitfinex","SOLUSD",1773444798417,3.64858686,88.07,88.031,0.87132576]
["bitfinex","SOLUSD",1773444800218,0.92028368,88.069,88.033,0.87132576]
["bitfinex","SOLUSD",1773444802530,0.90350304,88.067,88.035,0.91543837]
["bitfinex","SOLUSD",1773444803524,0.90350304,88.067,88.041,0.91543837]
["bitfinex","SOLUSD",1773444804532,0.90350304,88.067,88.042,11.35821539]
["bitfinex","SOLUSD",1773444804832,0.90350304,88.067,88.043,0.91543837]
["bitfinex","SOLUSD",1773444805621,0.90350304,88.065,88.043,0.91543837]
["bitfinex","SOLUSD",1773444807640,0.90350304,88.063,88.037,0.91543837]
["bitfinex","SOLUSD",1773444811223,0.90350304,88.063,88.038,11.35873145]
["bitfinex","SOLUSD",1773444811427,0.90350304,88.063,88.039,0.91543837]
["bitfinex","SOLUSD",1773444812832,0.90350304,88.061,88.039,0.91543837]
["bitfinex","SOLUSD",1773444813430,0.90350304,88.059,88.039,0.91543837]
["bitfinex","SOLUSD",1773444814043,0.90350304,88.049,88.027,7.24]
["bitfinex","SOLUSD",1773444815144,0.90350304,88.047,88.027,7.24]
["bitfinex","SOLUSD",1773444815352,0.90350304,88.039,88.027,7.24]
["bitfinex","SOLUSD",1773444816351,56.77550629,88.067,88.027,7.24]
["bitfinex","SOLUSD",1773444816352,11.35640955,88.056,88.028,0.91543837]
["bitfinex","SOLUSD",1773444817443,11.35640955,88.056,88.029,11.35989276]
["bitfinex","SOLUSD",1773444817631,11.35640955,88.056,88.03,0.91543837]
["bitfinex","SOLUSD",1773444817837,11.49728159,88.066,88.031,0.91543837]
["bitfinex","SOLUSD",1773444818353,0.90350304,88.063,88.031,0.91543837]
["bitfinex","SOLUSD",1773444822558,0.90350304,88.062,88.033,0.91543837]
["bitfinex","SOLUSD",1773444823343,11.35560791,88.063,88.033,0.91543837]
["bitfinex","SOLUSD",1773444823544,3.65510665,88.08,88.041,0.91543837]
["bitfinex","SOLUSD",1773444823545,0.90350304,88.072,88.041,0.91543837]
["bitfinex","SOLUSD",1773444823744,0.90350304,88.07,88.041,0.91543837]
["bitfinex","SOLUSD",1773444824773,0.90350304,88.068,88.043,0.91543837]
["bitfinex","SOLUSD",1773444827742,11.35499108,88.067,88.043,0.91543837]
["bitfinex","SOLUSD",1773444828142,12.24369723,88.078,88.045,0.91527896]
["bitfinex","SOLUSD",1773444828343,0.89000876,88.077,88.051,0.91527896]
["bitfinex","SOLUSD",1773444830163,11.35383078,88.076,88.052,11.35692545]
["bitfinex","SOLUSD",1773444830358,11.35383078,88.076,88.053,0.91527896]
["bitfinex","SOLUSD",1773444830863,12.27019869,88.076,88.053,0.91527896]
["bitfinex","SOLUSD",1773444831861,0.91703105,88.087,88.061,0.87807831]
["bitfinex","SOLUSD",1773444832066,11.35254183,88.086,88.061,0.87807831]
["bitfinex","SOLUSD",1773444832244,0.91768224,88.085,88.061,0.87807831]
["bitfinex","SOLUSD",1773444834966,0.91897514,88.083,88.062,0.87807831]
["bitfinex","SOLUSD",1773444836271,0.92021913,88.088,88.062,0.87807831]
["bitfinex","SOLUSD",1773444836648,0.92021913,88.127,88.081,0.87807831]
["bitfinex","SOLUSD",1773444836852,0.92021913,88.127,88.091,0.87807831]
["bitfinex","SOLUSD",1773444837152,0.92082541,88.123,88.093,0.87807831]
["bitfinex","SOLUSD",1773444838167,39.71586137,88.126,88.088,12.23029208]
["bitfinex","SOLUSD",1773444838168,0.92143361,88.119,88.088,12.23029208]
["bitfinex","SOLUSD",1773444838363,0.92143361,88.119,88.089,0.87807831]
["bitfinex","SOLUSD",1773444839373,0.92203518,88.109,88.082,0.87807831]
["bitfinex","SOLUSD",1773444840469,0.92263742,88.107,88.082,0.87807831]
["bitfinex","SOLUSD",1773444840779,1.06479899,88.106,88.082,0.87807831]
["bitfinex","SOLUSD",1773444841071,1.06479899,88.106,88.078,7.24]
["bitfinex","SOLUSD",1773444841651,0.92322996,88.099,88.078,7.24]
["bitfinex","SOLUSD",1773444842156,0.92322996,88.099,88.066,12.23317669]
["bitfinex","SOLUSD",1773444842468,0.92322996,88.099,88.067,0.87807831]
["bitfinex","SOLUSD",1773444845179,0.92551903,88.097,88.069,0.87807831]
["bitfinex","SOLUSD",1773444847470,0.92663239,88.095,88.071,0.87807831]
["bitfinex","SOLUSD",1773444847666,0.92663239,88.095,88.067,0.87807831]
["bitfinex","SOLUSD",1773444850779,0.92826113,88.093,88.069,0.87807831]
["bitfinex","SOLUSD",1773444852971,0.92917683,88.098,88.071,0.87807831]
["bitfinex","SOLUSD",1773444855488,0.92917683,88.096,88.073,0.87807831]
["bitfinex","SOLUSD",1773444859576,0.92917683,88.094,88.073,0.87807831]
["bitfinex","SOLUSD",1773444866180,0.88344905,88.099,88.075,0.93862822]
["bitfinex","SOLUSD",1773444868702,0.88344905,88.097,88.075,0.93862822]
["bitfinex","SOLUSD",1773444871487,11.35125317,88.096,88.075,0.93862822]
["bitfinex","SOLUSD",1773444871898,12.23470222,88.096,88.075,0.93862822]
["bitfinex","SOLUSD",1773444872301,0.88344905,88.095,88.075,0.93862822]
["bitfinex","SOLUSD",1773444874408,3.65261308,88.1,88.075,0.93862822]
["bitfinex","SOLUSD",1773444874409,12.23495993,88.094,88.075,0.93862822]
["bitfinex","SOLUSD",1773444876893,0.88344905,88.098,88.075,0.93862822]
["bitfinex","SOLUSD",1773444878109,0.88344905,88.098,88.077,0.93862822]
["bitfinex","SOLUSD",1773444880493,11.35112432,88.097,88.077,0.93862822]
["bitfinex","SOLUSD",1773444880698,0.88344905,88.096,88.077,0.93862822]
["bitfinex","SOLUSD",1773444882699,0.88344905,88.096,88.078,0.93862822]
["bitfinex","SOLUSD",1773444883416,11.35135825,88.096,88.078,0.93862822]
["bitfinex","SOLUSD",1773444883610,0.88344905,88.095,88.078,0.93862822]
["bitfinex","SOLUSD",1773444885016,0.88344905,88.095,88.062,0.93862822]
["bitfinex","SOLUSD",1773444887516,0.88344905,88.095,88.064,0.93868013]
["bitfinex","SOLUSD",1773444888422,11.35151088,88.094,88.065,11.35524896]
["bitfinex","SOLUSD",1773444888609,12.28325024,88.094,88.066,0.93868013]
["bitfinex","SOLUSD",1773444888914,11.35151088,88.094,88.066,0.93868013]
["bitfinex","SOLUSD",1773444889118,0.93173936,88.093,88.066,0.93868013]
["bitfinex","SOLUSD",1773444889716,0.93173936,88.093,88.068,0.93868013]
["bitfinex","SOLUSD",1773444891123,0.88818469,88.091,88.067,11.35499108]
["bitfinex","SOLUSD",1773444891418,11.3517686,88.092,88.042,0.90562118]
["bitfinex","SOLUSD",1773444891419,0.88818469,88.077,88.042,0.90562118]
["bitfinex","SOLUSD",1773444891610,39.73119011,88.092,88.035,7.24]
["bitfinex","SOLUSD",1773444891611,0.88818469,88.068,88.036,0.90562118]
["bitfinex","SOLUSD",1773444891799,0.88818469,88.059,88.035,7.24]
["bitfinex","SOLUSD",1773444892007,0.88818469,88.049,88.035,7.24]
["bitfinex","SOLUSD",1773444892514,39.74156627,88.069,88.037,0.90562118]
["bitfinex","SOLUSD",1773444892515,3.65261308,88.06,88.037,0.90562118]
["bitfinex","SOLUSD",1773444892718,0.88818469,88.059,88.037,0.90562118]
["bitfinex","SOLUSD",1773444895204,0.14216157,88.072,88.039,0.90562118]
["bitfinex","SOLUSD",1773444895205,11.35539533,88.064,88.039,0.90562118]
["bitfinex","SOLUSD",1773444895722,0.14216157,88.064,88.039,0.90562118]
["bitfinex","SOLUSD",1773444896510,0.88818469,88.049,88.021,0.90562118]
["bitfinex","SOLUSD",1773444897812,12.24557275,88.049,88.023,0.90562118]
["bitfinex","SOLUSD",1773444898930,0.88818469,88.059,88.023,0.90562118]
["bitfinex","SOLUSD",1773444899431,0.88818469,88.058,88.023,0.90562118]
["bitfinex","SOLUSD",1773444901736,0.88818469,88.058,88.022,39.76278657]
["bitfinex","SOLUSD",1773444901737,0.88818469,88.058,88.025,0.90562118]
["bitfinex","SOLUSD",1773444902833,62.6,88.074,88.02,3.85261308]
["bitfinex","SOLUSD",1773444902834,3.65261308,88.07,88.031,0.90562118]
["bitfinex","SOLUSD",1773444903031,0.88818469,88.07,88.041,0.90562118]
["bitfinex","SOLUSD",1773444904340,0.88818469,88.07,88.042,0.90562118]
["bitfinex","SOLUSD",1773444906130,12.24291791,88.069,88.043,11.35808638]
["bitfinex","SOLUSD",1773444906347,0.88818469,88.068,88.044,0.90562118]
["bitfinex","SOLUSD",1773444909742,11.35499108,88.067,88.044,0.90562118]
["bitfinex","SOLUSD",1773444910421,12.24317577,88.067,88.046,0.90562118]
["bitfinex","SOLUSD",1773444914841,11.35499108,88.067,88.048,0.90562118]
["bitfinex","SOLUSD",1773444917430,0.88818469,88.095,88.05,0.90562118]
["bitfinex","SOLUSD",1773444917622,0.88818469,88.089,88.051,0.90562118]
["bitfinex","SOLUSD",1773444918029,0.88818469,88.079,88.051,0.90562118]
["bitfinex","SOLUSD",1773444919833,0.88818469,88.077,88.051,0.90562118]
["bitfinex","SOLUSD",1773444921236,0.88818469,88.077,88.052,11.35692545]
["bitfinex","SOLUSD",1773444921436,0.88818469,88.077,88.053,0.94223445]
["bitfinex","SOLUSD",1773444923636,0.93269368,88.075,88.053,0.94223445]
["bitfinex","SOLUSD",1773444925455,11.3540886,88.074,88.053,0.94223445]
["bitfinex","SOLUSD",1773444925638,0.93269368,88.073,88.053,0.94223445]
["bitfinex","SOLUSD",1773444932039,11.35434644,88.072,88.053,0.94223445]
["bitfinex","SOLUSD",1773444932358,0.93269368,88.071,88.053,0.94223445]
["bitfinex","SOLUSD",1773444937563,0.93269368,88.071,88.052,11.35690701]
["bitfinex","SOLUSD",1773444937743,0.93269368,88.069,88.049,7.24]
["bitfinex","SOLUSD",1773444939661,0.93269368,88.067,88.049,8.18223445]
["bitfinex","SOLUSD",1773444942357,0.93269368,88.065,88.043,0.94223445]
["bitfinex","SOLUSD",1773444945363,0.93269368,88.065,88.045,0.94223445]
["bitfinex","SOLUSD",1773444945565,0.93269368,88.069,88.045,0.94223445]
["bitfinex","SOLUSD",1773444949556,0.88275063,88.067,88.047,0.91530411]
["bitfinex","SOLUSD",1773444951478,11.35512002,88.066,88.047,0.91530411]
["bitfinex","SOLUSD",1773444951666,0.93397835,88.065,88.047,0.91530411]
["bitfinex","SOLUSD",1773444953156,0.14216157,88.082,88.047,0.91530411]
["bitfinex","SOLUSD",1773444953157,11.35318627,88.081,88.049,0.8649894]
["bitfinex","SOLUSD",1773444953357,12.28604477,88.09,88.061,0.8649894]
["bitfinex","SOLUSD",1773444953669,0.93401844,88.089,88.063,0.8649894]
["bitfinex","SOLUSD",1773444956272,0.9340727,88.087,88.065,0.8649894]
["bitfinex","SOLUSD",1773444958676,0.93410569,88.092,88.067,0.8649894]
["bitfinex","SOLUSD",1773444959486,0.93412597,88.089,88.067,0.8649894]
["bitfinex","SOLUSD",1773444960368,0.93412597,88.089,88.061,0.8649894]
["bitfinex","SOLUSD",1773444960970,0.93413799,88.087,88.057,0.8649894]
["bitfinex","SOLUSD",1773444968577,11.35254183,88.086,88.06,3.65453305]
["bitfinex","SOLUSD",1773444968781,12.28683428,88.086,88.061,0.8649894]
["bitfinex","SOLUSD",1773444969680,0.93429245,88.086,88.061,0.8649894]
["bitfinex","SOLUSD",1773444969880,12.28683428,88.086,88.061,0.8649894]
["bitfinex","SOLUSD",1773444970493,12.28683428,88.086,88.063,0.8649894]
["bitfinex","SOLUSD",1773444972891,0.93435978,88.085,88.063,0.8649894]
["bitfinex","SOLUSD",1773444973391,1.07654563,88.096,88.065,0.8649894]
["bitfinex","SOLUSD",1773444975692,1.07658245,88.094,88.061,0.8649894]
["bitfinex","SOLUSD",1773444978205,11.35163974,88.093,88.061,0.8649894]
["bitfinex","SOLUSD",1773444978505,0.93447408,88.089,88.061,0.8649894]
["bitfinex","SOLUSD",1773444979694,11.35228407,88.088,88.061,0.8649894]
["bitfinex","SOLUSD",1773444979902,0.93450481,88.087,88.061,0.8649894]
["bitfinex","SOLUSD",1773444982784,3.65453305,88.09,88.061,0.8649894]
["bitfinex","SOLUSD",1773444982785,0.87434677,88.085,88.061,0.8649894]
["bitfinex","SOLUSD",1773444985594,11.3527996,88.084,88.061,0.8649894]
["bitfinex","SOLUSD",1773444985796,12.22714637,88.084,88.061,0.8649894]
["bitfinex","SOLUSD",1773444987204,11.35223827,88.089,88.063,0.89482581]
["bitfinex","SOLUSD",1773444987703,11.35167092,88.093,88.071,0.89482581]
["bitfinex","SOLUSD",1773444988113,62.6,88.117,88.081,0.89482581]
["bitfinex","SOLUSD",1773444988286,0.87434677,88.131,88.101,0.89482581]
["bitfinex","SOLUSD",1773444990208,0.87434677,88.131,88.1,3.65343878]
["bitfinex","SOLUSD",1773444990209,11.34687393,88.13,88.103,0.89482581]
["bitfinex","SOLUSD",1773444994809,11.34687393,88.13,88.105,0.89482581]
["bitfinex","SOLUSD",1773444997619,0.87434677,88.13,88.105,0.89482581]
["bitfinex","SOLUSD",1773444998304,11.34623021,88.135,88.111,0.89482581]
["bitfinex","SOLUSD",1773444998620,6.91578446,88.137,88.111,0.89482581]
["bitfinex","SOLUSD",1773444999016,6.91578446,88.137,88.106,11.34996481]
["bitfinex","SOLUSD",1773444999017,0.1,88.14,88.131,0.89482581]
["bitfinex","SOLUSD",1773445001936,0.87434677,88.139,88.121,0.89482581]
["bitfinex","SOLUSD",1773445006620,0.96182666,88.137,88.121,0.89482581]
["bitfinex","SOLUSD",1773445009619,0.96182666,88.137,88.115,7.24]
["bitfinex","SOLUSD",1773445009620,0.96182666,88.135,88.115,7.24]
["bitfinex","SOLUSD",1773445010143,11.34610147,88.136,88.093,7.24]
["bitfinex","SOLUSD",1773445010144,0.96182666,88.129,88.093,7.24]
["bitfinex","SOLUSD",1773445010321,0.96182666,88.129,88.091,18.59189746]
["bitfinex","SOLUSD",1773445011633,0.90933821,88.127,88.091,18.59189746]
["bitfinex","SOLUSD",1773445011820,0.90933821,88.127,88.092,0.9298527]
["bitfinex","SOLUSD",1773445015740,0.90933821,88.125,88.094,0.9298527]
["bitfinex","SOLUSD",1773445016140,3.65343878,88.12,88.094,0.9298527]
["bitfinex","SOLUSD",1773445016324,0.90933821,88.119,88.094,0.9298527]
["bitfinex","SOLUSD",1773445018144,0.90933821,88.109,88.048,56.78716218]
["bitfinex","SOLUSD",1773445018327,0.90933821,88.109,88.047,39.75149635]
["bitfinex","SOLUSD",1773445018328,0.90933821,88.099,88.06,3.65343878]
["bitfinex","SOLUSD",1773445019021,0.90933821,88.099,88.07,3.65343878]
["bitfinex","SOLUSD",1773445019237,0.90933821,88.099,88.047,39.75149635]
["bitfinex","SOLUSD",1773445019448,0.90933821,88.117,88.08,3.65343878]
["bitfinex","SOLUSD",1773445019622,0.90933821,88.113,88.08,3.65343878]
["bitfinex","SOLUSD",1773445020223,0.90933821,88.111,88.082,0.7154718]
["bitfinex","SOLUSD",1773445021244,0.90933821,88.109,88.082,0.7154718]
["bitfinex","SOLUSD",1773445023044,0.90933821,88.109,88.084,0.7184795]
["bitfinex","SOLUSD",1773445024732,28.37104791,88.118,88.084,0.7184795]
["bitfinex","SOLUSD",1773445024733,0.90933821,88.107,88.084,0.7184795]
["bitfinex","SOLUSD",1773445027841,0.90933821,88.105,88.084,0.7184795]
["bitfinex","SOLUSD",1773445030748,0.90933821,88.103,88.084,0.7184795]
["bitfinex","SOLUSD",1773445032340,0.90933821,88.101,88.073,11.35414331]
["bitfinex","SOLUSD",1773445032537,0.90933821,88.101,88.081,0.73256383]
["bitfinex","SOLUSD",1773445033756,0.90933821,88.107,88.081,0.73256383]
["bitfinex","SOLUSD",1773445035858,0.90933821,88.107,88.082,11.35305737]
["bitfinex","SOLUSD",1773445036052,0.90933821,88.107,88.083,0.73207663]
["bitfinex","SOLUSD",1773445036657,12.25928654,88.107,88.083,0.73207663]
["bitfinex","SOLUSD",1773445036864,0.90933821,88.106,88.083,0.73207663]
["bitfinex","SOLUSD",1773445038351,0.90933821,88.104,88.083,0.72945643]
["bitfinex","SOLUSD",1773445040344,11.35035129,88.103,88.083,0.72945643]
["bitfinex","SOLUSD",1773445040544,0.90933821,88.102,88.083,0.72945643]
["bitfinex","SOLUSD",1773445042268,0.90933821,88.102,88.084,12.07808882]
["bitfinex","SOLUSD",1773445043768,0.90933821,88.102,88.085,0.72448772]
["bitfinex","SOLUSD",1773445051772,0.88108403,88.101,88.084,11.3527996]
["bitfinex","SOLUSD",1773445051979,0.88108403,88.101,88.083,0.71841473]
["bitfinex","SOLUSD",1773445052359,0.88108403,88.101,88.071,0.71768587]
["bitfinex","SOLUSD",1773445053570,0.88108403,88.099,88.071,0.71768587]
["bitfinex","SOLUSD",1773445053770,0.88108403,88.099,88.073,0.71698456]
["bitfinex","SOLUSD",1773445056681,0.88108403,88.099,88.075,0.71486583]
["bitfinex","SOLUSD",1773445056982,0.88108403,88.097,88.075,0.71486583]
["bitfinex","SOLUSD",1773445058988,0.88108403,88.097,88.076,12.06734042]
["bitfinex","SOLUSD",1773445060485,0.88108403,88.097,88.077,0.71218507]
["bitfinex","SOLUSD",1773445061587,0.88108403,88.097,88.079,0.71153349]
["bitfinex","SOLUSD",1773445062984,0.88108403,88.105,88.081,0.71088886]
["bitfinex","SOLUSD",1773445064290,0.88108403,88.105,88.083,0.70962187]
["bitfinex","SOLUSD",1773445068196,0.88108403,88.105,88.085,0.70656755]
["bitfinex","SOLUSD",1773445068404,0.96314625,88.11,88.085,0.70656755]
["bitfinex","SOLUSD",1773445069400,0.96314625,88.11,88.086,11.35254183]
["bitfinex","SOLUSD",1773445069603,0.96314625,88.11,88.087,0.70597149]
["bitfinex","SOLUSD",1773445070801,0.96314625,88.11,88.091,0.70539091]
["bitfinex","SOLUSD",1773445072007,0.96314625,88.11,88.092,0.70424193]
["bitfinex","SOLUSD",1773445073315,0.93276295,88.109,88.092,0.70424193]
["bitfinex","SOLUSD",1773445080007,0.93276295,88.131,88.092,0.70424193]
["bitfinex","SOLUSD",1773445080217,0.93276295,88.129,88.094,0.69941109]
["bitfinex","SOLUSD",1773445080715,3.65155596,88.12,88.094,0.69941109]
["bitfinex","SOLUSD",1773445080915,0.93276295,88.119,88.094,0.69941109]
["bitfinex","SOLUSD",1773445081490,0.93276295,88.117,88.094,0.69941109]
["bitfinex","SOLUSD",1773445082506,0.93276295,88.117,88.095,11.35138203]
["bitfinex","SOLUSD",1773445083505,0.93276295,88.117,88.095,0.69792021]
["bitfinex","SOLUSD",1773445086310,0.93276295,88.117,88.096,11.35125317]
["bitfinex","SOLUSD",1773445089414,0.93276295,88.115,88.096,11.35125317]
["bitfinex","SOLUSD",1773445090417,11.34893433,88.114,88.092,11.3517686]
["bitfinex","SOLUSD",1773445090622,0.93276295,88.113,88.092,11.3517686]
["bitfinex","SOLUSD",1773445091005,0.93276295,88.113,88.093,0.69462693]
["bitfinex","SOLUSD",1773445092318,0.93276295,88.113,88.094,11.35151088]
["bitfinex","SOLUSD",1773445093012,0.93276295,88.113,88.094,12.04524607]
["bitfinex","SOLUSD",1773445098322,0.93276295,88.113,88.09,0.68808586]
["bitfinex","SOLUSD",1773445099728,0.93276295,88.113,88.092,0.68708289]
["bitfinex","SOLUSD",1773445101002,0.93276295,88.113,88.087,11.35236321]
["bitfinex","SOLUSD",1773445101425,0.93276295,88.113,88.087,12.03651236]
["bitfinex","SOLUSD",1773445101610,0.93276295,88.113,88.088,0.68414915]
["bitfinex","SOLUSD",1773445102413,0.95043149,88.111,88.09,0.68320507]
["bitfinex","SOLUSD",1773445104629,0.95043149,88.111,88.091,11.35189746]
["bitfinex","SOLUSD",1773445104929,0.95043149,88.111,88.092,0.68130889]
["bitfinex","SOLUSD",1773445112734,0.95043149,88.111,88.074,28.38494995]
["bitfinex","SOLUSD",1773445112735,0.95043149,88.099,88.072,7.24]
["bitfinex","SOLUSD",1773445112935,0.95043149,88.099,88.073,11.35421752]
["bitfinex","SOLUSD",1773445113231,0.95043149,88.104,88.081,0.67336509]
["bitfinex","SOLUSD",1773445113439,0.95043149,88.114,88.091,0.67336509]
["bitfinex","SOLUSD",1773445113632,12.29936582,88.114,88.091,0.67336509]
["bitfinex","SOLUSD",1773445113936,0.95043149,88.113,88.091,0.67336509]
["bitfinex","SOLUSD",1773445115025,0.95043149,88.111,88.091,0.67336509]
["bitfinex","SOLUSD",1773445115733,0.95043149,88.111,88.09,3.65084555]
["bitfinex","SOLUSD",1773445116039,0.95043149,88.111,88.088,0.67088712]
["bitfinex","SOLUSD",1773445117935,0.95043149,88.111,88.088,12.02310453]
["bitfinex","SOLUSD",1773445118139,0.95043149,88.111,88.089,0.66928011]
["bitfinex","SOLUSD",1773445122144,0.95043149,88.111,88.091,0.66694164]
["bitfinex","SOLUSD",1773445129431,0.95043149,88.111,88.092,11.3517686]
["bitfinex","SOLUSD",1773445129628,11.34873111,88.116,88.093,0.66041972]
["bitfinex","SOLUSD",1773445129852,11.34873111,88.116,88.092,11.3517686]
["bitfinex","SOLUSD",1773445129853,0.89478179,88.138,88.11,3.65084555]
["bitfinex","SOLUSD",1773445130068,0.89478179,88.138,88.103,0.66041972]
["bitfinex","SOLUSD",1773445131440,0.9399808,88.136,88.105,0.65838219]
["bitfinex","SOLUSD",1773445132747,0.9399808,88.129,88.1,11.35068489]
["bitfinex","SOLUSD",1773445133331,0.9399808,88.129,88.101,0.6570624]
["bitfinex","SOLUSD",1773445135857,0.9399808,88.127,88.102,11.35048012]
["bitfinex","SOLUSD",1773445137353,11.34738896,88.126,88.102,11.35048012]
["bitfinex","SOLUSD",1773445137549,0.9399808,88.125,88.102,11.35048012]
["bitfinex","SOLUSD",1773445138354,0.9399808,88.125,88.098,7.24]
["bitfinex","SOLUSD",1773445138561,11.34738896,88.126,88.09,0.6539088]
["bitfinex","SOLUSD",1773445138562,0.9399808,88.119,88.09,0.6539088]
["bitfinex","SOLUSD",1773445139554,11.34841916,88.118,88.09,0.6539088]
["bitfinex","SOLUSD",1773445139754,0.9399808,88.117,88.09,0.6539088]
["bitfinex","SOLUSD",1773445140852,0.9399808,88.115,88.09,0.6539088]
["bitfinex","SOLUSD",1773445143167,0.9399808,88.113,88.09,0.6539088]
["bitfinex","SOLUSD",1773445144365,0.9399808,88.113,88.092,0.65036065]
["bitfinex","SOLUSD",1773445151572,62.6,88.124,88.101,0.64653128]
["bitfinex","SOLUSD",1773445152357,0.1,88.14,88.11,3.65084555]
["bitfinex","SOLUSD",1773445153157,0.1,88.14,88.12,3.65084555]
["bitfinex","SOLUSD",1773445153352,0.1,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1773445153559,0.1,88.15,88.13,3.65084555]
["bitfinex","SOLUSD",1773445157164,1.0399808,88.15,88.13,3.65084555]
["bitfinex","SOLUSD",1773445159281,0.1,88.15,88.131,11.34674518]
["bitfinex","SOLUSD",1773445159581,1.0399808,88.15,88.13,3.65084555]
["bitfinex","SOLUSD",1773445162580,0.1,88.15,88.13,14.99762876]
["bitfinex","SOLUSD",1773445162879,0.1,88.15,88.14,3.65084555]
["bitfinex","SOLUSD",1773445164666,0.1,88.15,88.141,11.34545784]
["bitfinex","SOLUSD",1773445165082,1.03394898,88.15,88.135,7.24]
["bitfinex","SOLUSD",1773445165576,0.1,88.15,88.135,18.586168]
["bitfinex","SOLUSD",1773445166886,0.93394898,88.147,88.135,7.24]
["bitfinex","SOLUSD",1773445170995,0.93394898,88.147,88.124,11.34759478]
["bitfinex","SOLUSD",1773445172395,0.93394898,88.145,88.123,7.24]
["bitfinex","SOLUSD",1773445172792,0.93394898,88.145,88.124,11.34764649]
["bitfinex","SOLUSD",1773445173190,11.3450717,88.144,88.124,11.34764649]
["bitfinex","SOLUSD",1773445173399,0.93394898,88.143,88.124,11.34764649]
["bitfinex","SOLUSD",1773445173600,0.93394898,88.149,88.13,3.64696125]
["bitfinex","SOLUSD",1773445173792,1.03394898,88.15,88.13,3.64696125]
["bitfinex","SOLUSD",1773445174193,1.03394898,88.15,88.124,11.34764649]
["bitfinex","SOLUSD",1773445174499,0.93394898,88.149,88.124,11.34764649]
["bitfinex","SOLUSD",1773445174878,0.93394898,88.149,88.123,7.24]
["bitfinex","SOLUSD",1773445175081,0.93394898,88.149,88.12,3.64696125]
["bitfinex","SOLUSD",1773445175292,0.93394898,88.149,88.115,7.24]
["bitfinex","SOLUSD",1773445176105,0.93394898,88.147,88.12,3.64696125]
["bitfinex","SOLUSD",1773445177902,11.34481428,88.146,88.12,3.64696125]
["bitfinex","SOLUSD",1773445178104,0.93394898,88.145,88.12,3.64696125]
["bitfinex","SOLUSD",1773445183311,0.93394898,88.143,88.121,11.34803281]
["bitfinex","SOLUSD",1773445189204,0.1,88.15,88.13,3.64696125]
["bitfinex","SOLUSD",1773445189587,11.34442818,88.149,88.124,7.24]
["bitfinex","SOLUSD",1773445189790,0.93394898,88.148,88.124,7.24]
["bitfinex","SOLUSD",1773445190910,39.69205594,88.179,88.141,0.86542802]
["bitfinex","SOLUSD",1773445191091,0.14216157,88.178,88.141,0.86542802]
["bitfinex","SOLUSD",1773445192716,39.69334058,88.176,88.141,11.34539461]
["bitfinex","SOLUSD",1773445192918,0.87109867,88.173,88.142,0.86747429]
["bitfinex","SOLUSD",1773445193217,39.83550215,88.176,88.124,7.24]
["bitfinex","SOLUSD",1773445193218,0.87109867,88.159,88.124,7.24]
["bitfinex","SOLUSD",1773445193395,0.14216157,88.156,88.124,7.24]
["bitfinex","SOLUSD",1773445193593,0.87109867,88.153,88.126,0.86691833]
["bitfinex","SOLUSD",1773445193794,0.87109867,88.153,88.124,7.24]
["bitfinex","SOLUSD",1773445194114,0.87109867,88.139,88.111,0.86691833]
["bitfinex","SOLUSD",1773445194492,0.87109867,88.119,88.091,0.86635311]
["bitfinex","SOLUSD",1773445194703,3.64696125,88.14,88.101,0.88413836]
["bitfinex","SOLUSD",1773445194891,11.34571529,88.139,88.103,0.88413836]
["bitfinex","SOLUSD",1773445195102,3.64696125,88.11,88.063,0.88413836]
["bitfinex","SOLUSD",1773445195295,0.14216157,88.138,88.073,0.88413836]
["bitfinex","SOLUSD",1773445195507,3.64696125,88.11,88.073,0.88413836]
["bitfinex","SOLUSD",1773445195703,39.71000351,88.139,88.091,0.88413836]
["bitfinex","SOLUSD",1773445195908,39.71000351,88.139,88.074,0.88413836]
["bitfinex","SOLUSD",1773445195909,3.64696125,88.11,88.074,0.88413836]
["bitfinex","SOLUSD",1773445196108,0.14216157,88.119,88.081,0.88413836]
["bitfinex","SOLUSD",1773445196522,3.64696125,88.11,88.075,7.24]
["bitfinex","SOLUSD",1773445196821,0.87109867,88.106,88.083,0.88413836]
["bitfinex","SOLUSD",1773445200328,0.87109867,88.106,88.08,3.64696125]
["bitfinex","SOLUSD",1773445200329,0.87109867,88.132,88.101,0.88413836]
["bitfinex","SOLUSD",1773445200508,0.87109867,88.132,88.11,4.53109961]
["bitfinex","SOLUSD",1773445201418,0.87109867,88.132,88.11,15.8805264]
["bitfinex","SOLUSD",1773445201623,0.87109867,88.132,88.11,4.53109961]
["bitfinex","SOLUSD",1773445201825,0.87109867,88.132,88.11,3.64696125]
["bitfinex","SOLUSD",1773445202128,0.87109867,88.13,88.105,0.88413836]
["bitfinex","SOLUSD",1773445203422,11.34700268,88.129,88.105,0.88413836]
["bitfinex","SOLUSD",1773445203620,0.87109867,88.128,88.105,0.88413836]
["bitfinex","SOLUSD",1773445204930,50.92467013,88.127,88.105,0.88413836]
["bitfinex","SOLUSD",1773445205131,0.87109867,88.126,88.105,0.88413836]
["bitfinex","SOLUSD",1773445206725,0.87109867,88.124,88.105,0.88413836]
["bitfinex","SOLUSD",1773445207624,0.87109867,88.124,88.102,7.24]
["bitfinex","SOLUSD",1773445207625,0.87109867,88.159,88.112,0.88413836]
["bitfinex","SOLUSD",1773445207826,0.87109867,88.157,88.13,3.64696125]
["bitfinex","SOLUSD",1773445208028,0.87109867,88.153,88.13,3.64696125]
["bitfinex","SOLUSD",1773445208332,0.87109867,88.153,88.131,0.88413836]
["bitfinex","SOLUSD",1773445208935,0.87109867,88.151,88.131,0.88413836]
["bitfinex","SOLUSD",1773445209922,0.87109867,88.151,88.132,11.34661643]
["bitfinex","SOLUSD",1773445210119,0.87109867,88.151,88.123,0.88413836]
["bitfinex","SOLUSD",1773445210514,0.87109867,88.151,88.13,3.64696125]
["bitfinex","SOLUSD",1773445211421,0.87109867,88.149,88.13,3.64696125]
["bitfinex","SOLUSD",1773445211723,0.87109867,88.149,88.13,4.53109961]
["bitfinex","SOLUSD",1773445212518,0.87109867,88.149,88.13,15.87792524]
["bitfinex","SOLUSD",1773445213133,0.87109867,88.149,88.133,0.88413836]
["bitfinex","SOLUSD",1773445215037,0.87109867,88.154,88.135,0.88413836]
["bitfinex","SOLUSD",1773445216940,0.87109867,88.154,88.136,11.34610147]
["bitfinex","SOLUSD",1773445217634,0.87109867,88.154,88.137,0.88413836]
["bitfinex","SOLUSD",1773445217934,0.87109867,88.152,88.132,0.88413836]
["bitfinex","SOLUSD",1773445218144,0.87109867,88.152,88.13,4.53109961]
["bitfinex","SOLUSD",1773445218323,0.87109867,88.152,88.13,0.88413836]
["bitfinex","SOLUSD",1773445218526,0.87109867,88.152,88.122,0.88413836]
["bitfinex","SOLUSD",1773445219138,0.87109867,88.15,88.131,0.88413836]
["bitfinex","SOLUSD",1773445222340,0.85261166,88.148,88.131,0.88413836]
["bitfinex","SOLUSD",1773445222525,0.85261166,88.148,88.13,3.64696125]
["bitfinex","SOLUSD",1773445223343,0.85261166,88.148,88.127,0.86330225]
["bitfinex","SOLUSD",1773445224539,0.85261166,88.146,88.122,12.21109769]
["bitfinex","SOLUSD",1773445224743,0.85261166,88.139,88.105,0.86330225]
["bitfinex","SOLUSD",1773445225039,3.64696125,88.14,88.105,0.86330225]
["bitfinex","SOLUSD",1773445225040,0.85261166,88.133,88.105,0.86330225]
["bitfinex","SOLUSD",1773445225225,0.85261166,88.133,88.106,0.86330225]
["bitfinex","SOLUSD",1773445225428,0.85261166,88.144,88.111,0.86330225]
["bitfinex","SOLUSD",1773445226820,11.34520041,88.143,88.121,0.86330225]
["bitfinex","SOLUSD",1773445227232,0.85261166,88.142,88.121,0.86330225]
["bitfinex","SOLUSD",1773445228843,0.85261166,88.142,88.123,0.86330225]
["bitfinex","SOLUSD",1773445230324,28.35877428,88.157,88.123,0.86330225]
["bitfinex","SOLUSD",1773445230325,0.14216157,88.154,88.123,0.86330225]
["bitfinex","SOLUSD",1773445230545,0.85261166,88.153,88.123,0.86330225]
["bitfinex","SOLUSD",1773445231243,0.85261166,88.149,88.125,0.86330225]
["bitfinex","SOLUSD",1773445231553,0.85261166,88.149,88.103,28.37571185]
["bitfinex","SOLUSD",1773445231554,0.85261166,88.149,88.111,0.86330225]
["bitfinex","SOLUSD",1773445231733,0.85261166,88.147,88.111,0.86330225]
["bitfinex","SOLUSD",1773445232549,0.85261166,88.145,88.112,0.86330225]
["bitfinex","SOLUSD",1773445233344,0.85261166,88.143,88.112,0.86330225]
["bitfinex","SOLUSD",1773445233544,39.84901156,88.146,88.098,0.86330225]
["bitfinex","SOLUSD",1773445233545,0.85261166,88.129,88.098,0.86330225]
["bitfinex","SOLUSD",1773445234953,0.14216157,88.142,88.101,0.86330225]
["bitfinex","SOLUSD",1773445234954,0.85261166,88.127,88.101,0.86330225]
["bitfinex","SOLUSD",1773445237754,0.85261166,88.125,88.101,0.86330225]
["bitfinex","SOLUSD",1773445238636,0.85261166,88.14,88.111,0.86330225]
["bitfinex","SOLUSD",1773445239736,0.85261166,88.138,88.113,0.86330225]
["bitfinex","SOLUSD",1773445243860,0.85261166,88.136,88.115,0.86330225]
["bitfinex","SOLUSD",1773445245943,0.85261166,88.145,88.117,0.86330225]
["bitfinex","SOLUSD",1773445246145,62.74216157,88.144,88.117,0.86330225]
["bitfinex","SOLUSD",1773445246340,0.82743817,88.139,88.117,0.86330225]
["bitfinex","SOLUSD",1773445247457,0.82743817,88.139,88.121,0.83949377]
["bitfinex","SOLUSD",1773445248249,12.17328218,88.138,88.121,0.83949377]
["bitfinex","SOLUSD",1773445249176,0.82743817,88.137,88.101,11.35055124]
["bitfinex","SOLUSD",1773445249347,0.82743817,88.129,88.101,11.35055124]
["bitfinex","SOLUSD",1773445249548,0.82743817,88.129,88.11,3.64877104]
["bitfinex","SOLUSD",1773445249747,0.82743817,88.129,88.101,11.35055124]
["bitfinex","SOLUSD",1773445250354,0.82743817,88.129,88.11,3.64877104]
["bitfinex","SOLUSD",1773445251154,0.82743817,88.129,88.111,0.81046152]
["bitfinex","SOLUSD",1773445252569,0.85755181,88.142,88.113,0.81046152]
["bitfinex","SOLUSD",1773445254766,0.85755181,88.147,88.121,0.81046152]
["bitfinex","SOLUSD",1773445256882,0.85755181,88.145,88.111,7.24]
["bitfinex","SOLUSD",1773445257082,0.85755181,88.139,88.111,7.24]
["bitfinex","SOLUSD",1773445257285,0.85755181,88.139,88.112,0.81046152]
["bitfinex","SOLUSD",1773445257586,0.85755181,88.139,88.111,7.24]
["bitfinex","SOLUSD",1773445258486,0.85755181,88.129,88.095,0.81046152]
["bitfinex","SOLUSD",1773445259380,11.34713144,88.128,88.096,0.81046152]
["bitfinex","SOLUSD",1773445259689,0.85755181,88.127,88.096,0.81046152]
["bitfinex","SOLUSD",1773445261173,0.85755181,88.125,88.092,11.3517686]
["bitfinex","SOLUSD",1773445261871,0.85755181,88.109,88.081,0.81046152]
["bitfinex","SOLUSD",1773445263298,0.85755181,88.107,88.081,0.81046152]
["bitfinex","SOLUSD",1773445263686,0.85755181,88.107,88.075,11.35393763]
["bitfinex","SOLUSD",1773445264598,0.85755181,88.107,88.076,0.81046152]
["bitfinex","SOLUSD",1773445265094,0.85755181,88.107,88.08,3.64877104]
["bitfinex","SOLUSD",1773445265297,0.85755181,88.107,88.082,12.16351889]
["bitfinex","SOLUSD",1773445265601,0.85755181,88.105,88.082,12.16351889]
["bitfinex","SOLUSD",1773445266788,0.85755181,88.105,88.07,3.64877104]
["bitfinex","SOLUSD",1773445266789,0.85755181,88.105,88.074,0.81046152]
["bitfinex","SOLUSD",1773445268399,11.35022246,88.104,88.074,0.81046152]
["bitfinex","SOLUSD",1773445268581,0.85755181,88.103,88.074,0.81046152]
["bitfinex","SOLUSD",1773445268782,0.85755181,88.103,88.081,0.81046152]
["bitfinex","SOLUSD",1773445270905,0.85755181,88.103,88.082,11.35305737]
["bitfinex","SOLUSD",1773445271086,0.85755181,88.103,88.083,0.81046152]
["bitfinex","SOLUSD",1773445273004,0.85755181,88.103,88.077,0.81046152]
["bitfinex","SOLUSD",1773445273482,0.85755181,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773445273901,0.85755181,88.099,88.071,12.16493688]
["bitfinex","SOLUSD",1773445274102,0.85755181,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773445275202,0.85755181,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1773445276605,0.85755181,88.097,88.069,11.35473322]
["bitfinex","SOLUSD",1773445277306,0.85755181,88.095,88.07,0.81046152]
["bitfinex","SOLUSD",1773445279903,0.85755181,88.095,88.071,11.35447536]
["bitfinex","SOLUSD",1773445280110,0.85755181,88.095,88.072,0.81046152]
["bitfinex","SOLUSD",1773445281114,0.85755181,88.095,88.074,0.81789155]
["bitfinex","SOLUSD",1773445282692,11.35125317,88.096,88.074,0.81789155]
["bitfinex","SOLUSD",1773445283205,11.35125317,88.096,88.076,0.81699613]
["bitfinex","SOLUSD",1773445283405,12.21146402,88.096,88.076,0.81699613]
["bitfinex","SOLUSD",1773445283802,0.86021085,88.095,88.076,0.81699613]
["bitfinex","SOLUSD",1773445286310,63.46021085,88.1,88.078,0.81568381]
["bitfinex","SOLUSD",1773445286614,45.35433985,88.195,88.077,11.35370187]
["bitfinex","SOLUSD",1773445286615,0.86021085,88.113,88.09,3.65212304]
["bitfinex","SOLUSD",1773445286808,0.86021085,88.113,88.091,0.81568381]
["bitfinex","SOLUSD",1773445287416,11.34713144,88.128,88.077,39.73795655]
["bitfinex","SOLUSD",1773445287417,0.86021085,88.127,88.101,0.815259]
["bitfinex","SOLUSD",1773445287717,0.86021085,88.127,88.1,3.65212304]
["bitfinex","SOLUSD",1773445288017,0.86021085,88.125,88.1,15.00275393]
["bitfinex","SOLUSD",1773445291024,0.86021085,88.125,88.1,15.81676091]
["bitfinex","SOLUSD",1773445291200,0.86021085,88.125,88.101,0.81360127]
["bitfinex","SOLUSD",1773445292714,0.86021085,88.123,88.101,0.81360127]
["bitfinex","SOLUSD",1773445293917,0.86021085,88.123,88.102,11.35048012]
["bitfinex","SOLUSD",1773445294726,0.86021085,88.123,88.102,12.16288722]
["bitfinex","SOLUSD",1773445297110,0.86021085,88.123,88.098,7.24]
["bitfinex","SOLUSD",1773445297310,0.86021085,88.121,88.099,11.35086663]
["bitfinex","SOLUSD",1773445300823,11.34745892,88.126,88.101,0.81014584]
["bitfinex","SOLUSD",1773445301030,0.86021085,88.125,88.101,0.81014584]
["bitfinex","SOLUSD",1773445301326,0.86021085,88.125,88.11,3.65212304]
["bitfinex","SOLUSD",1773445301618,0.86021085,88.125,88.101,0.80978332]
["bitfinex","SOLUSD",1773445302823,0.86021085,88.125,88.102,11.35048012]
["bitfinex","SOLUSD",1773445303128,0.86021085,88.125,88.103,0.80942491]
["bitfinex","SOLUSD",1773445303723,0.86021085,88.136,88.111,0.80907202]
["bitfinex","SOLUSD",1773445304232,0.86021085,88.135,88.111,0.80907202]
["bitfinex","SOLUSD",1773445305115,0.86021085,88.133,88.112,11.34919193]
["bitfinex","SOLUSD",1773445305515,0.86021085,88.133,88.112,12.15758971]
["bitfinex","SOLUSD",1773445306116,0.86021085,88.133,88.112,11.34919193]
["bitfinex","SOLUSD",1773445306716,0.86021085,88.133,88.108,11.3496452]
["bitfinex","SOLUSD",1773445307017,0.86021085,88.133,88.108,12.15736261]
["bitfinex","SOLUSD",1773445307325,0.78587899,88.131,88.108,12.15736261]
["bitfinex","SOLUSD",1773445308016,52.03864493,88.137,88.111,0.80738373]
["bitfinex","SOLUSD",1773445308829,0.78587899,88.136,88.111,0.80738373]
["bitfinex","SOLUSD",1773445310021,0.78587899,88.136,88.113,0.8067267]
["bitfinex","SOLUSD",1773445312522,11.34623021,88.135,88.113,0.8067267]
["bitfinex","SOLUSD",1773445312729,0.80119831,88.134,88.11,4.45758774]
["bitfinex","SOLUSD",1773445314720,0.80119831,88.134,88.111,11.34932074]
["bitfinex","SOLUSD",1773445317918,0.80119831,88.134,88.111,12.15328711]
["bitfinex","SOLUSD",1773445319628,0.80119831,88.132,88.111,12.15328711]
["bitfinex","SOLUSD",1773445320033,51.25276594,88.137,88.112,0.80337854]
["bitfinex","SOLUSD",1773445320233,0.80119831,88.136,88.112,0.80337854]
["bitfinex","SOLUSD",1773445320836,0.80119831,88.135,88.112,0.80337854]
["bitfinex","SOLUSD",1773445321139,0.80119831,88.133,88.112,0.80337854]
["bitfinex","SOLUSD",1773445321536,0.80119831,88.133,88.1,0.80281037]
["bitfinex","SOLUSD",1773445321718,0.80119831,88.129,88.095,7.24]
["bitfinex","SOLUSD",1773445322230,0.80119831,88.129,88.096,0.80281037]
["bitfinex","SOLUSD",1773445322941,0.80119831,88.127,88.097,11.35112432]
["bitfinex","SOLUSD",1773445323237,0.80119831,88.127,88.097,12.15338533]
["bitfinex","SOLUSD",1773445324629,0.80119831,88.127,88.097,12.15311482]
["bitfinex","SOLUSD",1773445324836,0.80119831,88.125,88.1,4.45411354]
["bitfinex","SOLUSD",1773445325341,0.80119831,88.125,88.1,3.65212304]
["bitfinex","SOLUSD",1773445325532,0.80119831,88.125,88.101,0.80172415]
["bitfinex","SOLUSD",1773445327945,0.80119831,88.125,88.102,11.35048012]
["bitfinex","SOLUSD",1773445328442,0.80119831,88.123,88.102,11.35048012]
["bitfinex","SOLUSD",1773445330148,0.80119831,88.123,88.103,0.80044321]
["bitfinex","SOLUSD",1773445330642,51.25276594,88.137,88.111,0.81096375]
["bitfinex","SOLUSD",1773445331528,51.25276594,88.137,88.11,3.65212304]
["bitfinex","SOLUSD",1773445331529,51.25276594,88.137,88.121,0.81096375]
["bitfinex","SOLUSD",1773445332846,52.05396425,88.137,88.121,0.81096375]
["bitfinex","SOLUSD",1773445335849,52.05396425,88.137,88.11,3.65212304]
["bitfinex","SOLUSD",1773445335850,0.80119831,88.134,88.11,3.65212304]
["bitfinex","SOLUSD",1773445336046,0.80119831,88.129,88.092,0.81096375]
["bitfinex","SOLUSD",1773445336229,0.80119831,88.129,88.094,0.81096375]
["bitfinex","SOLUSD",1773445337333,0.80119831,88.119,88.094,0.81096375]
["bitfinex","SOLUSD",1773445338143,11.34841916,88.118,88.094,0.81096375]
["bitfinex","SOLUSD",1773445338348,0.80119831,88.117,88.094,0.81096375]
["bitfinex","SOLUSD",1773445341257,3.65212304,88.12,88.093,7.24]
["bitfinex","SOLUSD",1773445341258,0.80666263,88.115,88.093,7.24]
["bitfinex","SOLUSD",1773445341551,0.80666263,88.109,88.093,7.24]
["bitfinex","SOLUSD",1773445345136,0.80666263,88.107,88.093,7.24]
["bitfinex","SOLUSD",1773445351369,0.80666263,88.107,88.093,8.07811449]
["bitfinex","SOLUSD",1773445352474,0.80666263,88.107,88.094,0.83811449]
["bitfinex","SOLUSD",1773445355780,0.80666263,88.105,88.093,7.24]
["bitfinex","SOLUSD",1773445362959,0.80666263,88.105,88.094,0.83811449]
["bitfinex","SOLUSD",1773445366572,0.77699011,88.11,88.094,0.83811449]
["bitfinex","SOLUSD",1773445367579,11.34957836,88.109,88.094,0.83811449]
["bitfinex","SOLUSD",1773445368189,12.12656847,88.109,88.094,0.83811449]
["bitfinex","SOLUSD",1773445368484,0.77699011,88.108,88.094,0.83811449]
["bitfinex","SOLUSD",1773445369596,0.77699011,88.108,88.09,0.83863872]
["bitfinex","SOLUSD",1773445373903,0.8079698,88.106,88.09,0.83863872]
["bitfinex","SOLUSD",1773445376105,0.8079698,88.113,88.092,0.8275761]
["bitfinex","SOLUSD",1773445378609,11.34919193,88.112,88.092,0.8275761]
["bitfinex","SOLUSD",1773445378804,0.8079698,88.111,88.092,0.8275761]
["bitfinex","SOLUSD",1773445382111,0.8079698,88.109,88.092,0.8275761]
["bitfinex","SOLUSD",1773445385118,0.8079698,88.107,88.092,0.8275761]
["bitfinex","SOLUSD",1773445385622,0.8079698,88.107,88.081,8.0675761]
["bitfinex","SOLUSD",1773445385826,0.8079698,88.103,88.078,0.8275761]
["bitfinex","SOLUSD",1773445387311,0.8079698,88.101,88.078,0.8275761]
["bitfinex","SOLUSD",1773445387510,0.8079698,88.101,88.077,11.35365122]
["bitfinex","SOLUSD",1773445387716,0.8079698,88.101,88.074,0.8275761]
["bitfinex","SOLUSD",1773445390317,0.8079698,88.099,88.076,0.8275761]
["bitfinex","SOLUSD",1773445394128,0.8079698,88.097,88.076,0.8275761]
["bitfinex","SOLUSD",1773445409257,11.35125317,88.096,88.076,0.8275761]
["bitfinex","SOLUSD",1773445409556,0.79053195,88.095,88.076,0.8275761]
["bitfinex","SOLUSD",1773445412964,11.34996481,88.106,88.078,0.8103541]
["bitfinex","SOLUSD",1773445413145,0.79053195,88.105,88.081,0.8103541]
["bitfinex","SOLUSD",1773445414942,0.79053195,88.105,88.082,11.35305737]
["bitfinex","SOLUSD",1773445415142,0.79053195,88.105,88.083,0.8103541]
["bitfinex","SOLUSD",1773445415870,0.79053195,88.103,88.083,0.8103541]
["bitfinex","SOLUSD",1773445416950,0.79053195,88.101,88.083,0.8103541]
["bitfinex","SOLUSD",1773445419046,0.79053195,88.105,88.085,0.8103541]
["bitfinex","SOLUSD",1773445419367,12.14009791,88.11,88.085,0.8103541]
["bitfinex","SOLUSD",1773445420155,0.79053195,88.109,88.085,0.8103541]
["bitfinex","SOLUSD",1773445421765,0.79053195,88.112,88.087,0.8103541]
["bitfinex","SOLUSD",1773445422558,0.14216157,88.108,88.079,0.8103541]
["bitfinex","SOLUSD",1773445422771,0.79053195,88.107,88.079,0.8103541]
["bitfinex","SOLUSD",1773445425072,0.14216157,88.104,88.079,0.8103541]
["bitfinex","SOLUSD",1773445425275,0.79053195,88.103,88.079,0.8103541]
["bitfinex","SOLUSD",1773445426674,0.8354066,88.101,88.079,0.8103541]
["bitfinex","SOLUSD",1773445427083,0.8354066,88.101,88.075,0.81067049]
["bitfinex","SOLUSD",1773445430389,0.8354066,88.101,88.07,18.59459643]
["bitfinex","SOLUSD",1773445430390,0.8354066,88.128,88.087,0.81067049]
["bitfinex","SOLUSD",1773445430592,0.8354066,88.107,88.073,0.81067049]
["bitfinex","SOLUSD",1773445431368,0.14216157,88.104,88.073,0.81067049]
["bitfinex","SOLUSD",1773445431682,0.83772904,88.103,88.073,0.81067049]
["bitfinex","SOLUSD",1773445436072,0.83772904,88.102,88.075,0.84044916]
["bitfinex","SOLUSD",1773445436775,0.83772904,88.113,88.075,0.84044916]
["bitfinex","SOLUSD",1773445441494,0.83772904,88.109,88.077,0.84044916]
["bitfinex","SOLUSD",1773445447000,0.83772904,88.107,88.079,0.84044916]
["bitfinex","SOLUSD",1773445447911,12.18743621,88.108,88.081,0.84044916]
["bitfinex","SOLUSD",1773445449090,0.83772904,88.107,88.083,0.84044916]
["bitfinex","SOLUSD",1773445451905,0.83772904,88.107,88.085,0.84044916]
["bitfinex","SOLUSD",1773445453402,0.83772904,88.107,88.086,11.35254183]
["bitfinex","SOLUSD",1773445453607,0.83772904,88.107,88.087,0.84044916]
["bitfinex","SOLUSD",1773445454610,11.34996481,88.106,88.087,0.84044916]
["bitfinex","SOLUSD",1773445454908,0.83772904,88.105,88.087,0.84044916]
["bitfinex","SOLUSD",1773445456398,0.83772904,88.109,88.087,0.84044916]
["bitfinex","SOLUSD",1773445457994,11.34970717,88.108,88.087,0.84044916]
["bitfinex","SOLUSD",1773445458706,12.18743621,88.108,88.087,0.84044916]
["bitfinex","SOLUSD",1773445459011,12.18743621,88.108,88.089,0.84044916]
["bitfinex","SOLUSD",1773445462413,11.34829038,88.119,88.089,0.84044916]
["bitfinex","SOLUSD",1773445462717,0.79589775,88.107,88.089,0.84044916]
["bitfinex","SOLUSD",1773445468403,0.79589775,88.129,88.091,0.77690472]
["bitfinex","SOLUSD",1773445468605,0.79589775,88.123,88.091,0.77690472]
["bitfinex","SOLUSD",1773445470114,0.79589775,88.121,88.093,0.77690472]
["bitfinex","SOLUSD",1773445471717,0.79589775,88.119,88.095,0.77690472]
["bitfinex","SOLUSD",1773445474727,11.34816159,88.12,88.095,0.77690472]
["bitfinex","SOLUSD",1773445474728,0.79589775,88.117,88.095,0.77690472]
["bitfinex","SOLUSD",1773445476822,28.36750672,88.129,88.08,3.65062759]
["bitfinex","SOLUSD",1773445476823,3.65062759,88.11,88.082,0.77690472]
["bitfinex","SOLUSD",1773445477117,0.79589775,88.109,88.082,0.77690472]
["bitfinex","SOLUSD",1773445478014,0.79589775,88.107,88.084,0.77690472]
["bitfinex","SOLUSD",1773445480513,0.79589775,88.105,88.084,0.77690472]
["bitfinex","SOLUSD",1773445481028,0.79589775,88.105,88.077,0.77690472]
["bitfinex","SOLUSD",1773445482006,0.79589775,88.103,88.079,0.77690472]
["bitfinex","SOLUSD",1773445487231,0.79589775,88.103,88.08,11.35331516]
["bitfinex","SOLUSD",1773445487728,0.79589775,88.103,88.08,12.17523245]
["bitfinex","SOLUSD",1773445489028,11.35048012,88.102,88.08,12.17523245]
["bitfinex","SOLUSD",1773445489234,0.79387482,88.101,88.08,12.17523245]
["bitfinex","SOLUSD",1773445489930,0.79387482,88.101,88.081,0.82191729]
["bitfinex","SOLUSD",1773445491235,0.79387482,88.101,88.08,11.35331516]
["bitfinex","SOLUSD",1773445491735,0.80733376,88.099,88.076,7.24]
["bitfinex","SOLUSD",1773445492030,0.80733376,88.099,88.077,0.8047157]
["bitfinex","SOLUSD",1773445493526,0.80733376,88.097,88.078,0.8047157]
["bitfinex","SOLUSD",1773445493832,0.80733376,88.108,88.081,0.8047157]
["bitfinex","SOLUSD",1773445495532,0.80733376,88.108,88.082,11.35305737]
["bitfinex","SOLUSD",1773445495735,0.80733376,88.108,88.083,0.8047157]
["bitfinex","SOLUSD",1773445497643,0.80733376,88.108,88.085,0.8047157]
["bitfinex","SOLUSD",1773445497936,0.94949533,88.114,88.085,0.8047157]
["bitfinex","SOLUSD",1773445499042,0.80733376,88.112,88.087,0.8047157]
["bitfinex","SOLUSD",1773445501730,11.34906313,88.113,88.076,7.24]
["bitfinex","SOLUSD",1773445501731,0.80733376,88.109,88.076,7.24]
["bitfinex","SOLUSD",1773445501932,0.80733376,88.109,88.077,11.35357459]
["bitfinex","SOLUSD",1773445502132,0.80733376,88.109,88.077,12.15829029]
["bitfinex","SOLUSD",1773445502322,0.80733376,88.109,88.078,0.8047157]
["bitfinex","SOLUSD",1773445502843,0.80733376,88.109,88.06,3.65062759]
["bitfinex","SOLUSD",1773445502844,0.14216157,88.084,88.041,0.8047157]
["bitfinex","SOLUSD",1773445503146,0.80733376,88.047,88.01,1e-08]
["bitfinex","SOLUSD",1773445503319,3.65062759,88.02,88.01,1e-08]
["bitfinex","SOLUSD",1773445503522,3.65062759,88.03,88.01,1e-08]
["bitfinex","SOLUSD",1773445503729,0.14216157,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1773445503730,0.80733376,88.029,88.011,11.36221608]
["bitfinex","SOLUSD",1773445503951,0.80733376,88.051,88.021,0.8047157]
["bitfinex","SOLUSD",1773445504842,0.80733376,88.069,88.041,0.8047157]
["bitfinex","SOLUSD",1773445506228,0.80733376,88.059,88.03,3.65062759]
["bitfinex","SOLUSD",1773445506430,0.80733376,88.059,88.029,0.8047157]
["bitfinex","SOLUSD",1773445506648,0.80733376,88.059,88.024,0.8047157]
["bitfinex","SOLUSD",1773445507345,0.80733376,88.049,88.024,0.8047157]
["bitfinex","SOLUSD",1773445509437,0.80733376,88.047,88.024,0.8047157]
["bitfinex","SOLUSD",1773445512868,0.80733376,88.045,88.024,0.8047157]
["bitfinex","SOLUSD",1773445518066,0.80733376,88.043,88.021,7.24]
["bitfinex","SOLUSD",1773445518764,0.80733376,88.043,88.022,0.8047157]
["bitfinex","SOLUSD",1773445519567,0.80733376,88.039,88.021,7.24]
["bitfinex","SOLUSD",1773445521267,0.7768897,88.037,88.021,7.24]
["bitfinex","SOLUSD",1773445521751,0.7768897,88.037,88.021,8.0300888]
["bitfinex","SOLUSD",1773445522865,0.7768897,88.035,88.021,7.24]
["bitfinex","SOLUSD",1773445524067,11.35924756,88.034,88.021,7.24]
["bitfinex","SOLUSD",1773445524260,12.13613726,88.034,88.021,7.24]
["bitfinex","SOLUSD",1773445529071,0.7768897,88.048,88.022,0.7900888]
["bitfinex","SOLUSD",1773445531653,0.7768897,88.046,88.024,0.7900888]
["bitfinex","SOLUSD",1773445533479,0.7768897,88.069,88.031,0.7900888]
["bitfinex","SOLUSD",1773445533654,0.7768897,88.077,88.043,0.7900888]
["bitfinex","SOLUSD",1773445533853,0.7768897,88.077,88.051,0.7900888]
["bitfinex","SOLUSD",1773445535674,11.35357296,88.078,88.053,0.7900888]
["bitfinex","SOLUSD",1773445536053,12.13046266,88.078,88.053,0.7900888]
["bitfinex","SOLUSD",1773445537471,0.7768897,88.078,88.053,0.7900888]
["bitfinex","SOLUSD",1773445539564,11.35395969,88.075,88.053,0.7900888]
["bitfinex","SOLUSD",1773445540472,0.7768897,88.069,88.045,7.24]
["bitfinex","SOLUSD",1773445542493,0.7768897,88.067,88.045,7.24]
["bitfinex","SOLUSD",1773445543265,0.7768897,88.078,88.051,0.7900888]
["bitfinex","SOLUSD",1773445544503,22.20076857,88.079,88.051,0.7900888]
["bitfinex","SOLUSD",1773445544504,0.7768897,88.076,88.051,0.7900888]
["bitfinex","SOLUSD",1773445545583,11.35395969,88.075,88.051,0.7900888]
["bitfinex","SOLUSD",1773445545887,0.7768897,88.074,88.051,0.7900888]
["bitfinex","SOLUSD",1773445550198,11.35395969,88.075,88.053,0.75339766]
["bitfinex","SOLUSD",1773445550694,11.64835549,88.079,88.053,0.75339766]
["bitfinex","SOLUSD",1773445550988,11.35357296,88.078,88.053,0.75339766]
["bitfinex","SOLUSD",1773445551389,0.76650121,88.077,88.053,0.75339766]
["bitfinex","SOLUSD",1773445551689,10.84727496,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1773445551690,10.05718613,88.079,88.061,0.79443067]
["bitfinex","SOLUSD",1773445552580,10.05718613,88.079,88.063,0.79443067]
["bitfinex","SOLUSD",1773445553476,11.35244079,88.087,88.063,0.79443067]
["bitfinex","SOLUSD",1773445553794,0.76650121,88.086,88.063,0.79443067]
["bitfinex","SOLUSD",1773445554693,0.76650121,88.084,88.063,0.79443067]
["bitfinex","SOLUSD",1773445554994,0.76650121,88.084,88.057,11.35615384]
["bitfinex","SOLUSD",1773445554995,0.76650121,88.084,88.053,7.24]
["bitfinex","SOLUSD",1773445555374,0.76650121,88.079,88.053,7.24]
["bitfinex","SOLUSD",1773445557105,0.76650121,88.077,88.053,7.24]
["bitfinex","SOLUSD",1773445560700,11.35383078,88.076,88.053,7.24]
["bitfinex","SOLUSD",1773445560887,0.76650121,88.075,88.053,7.24]
["bitfinex","SOLUSD",1773445562804,0.76650121,88.073,88.053,7.24]
["bitfinex","SOLUSD",1773445563397,0.76650121,88.073,88.054,0.79443067]
["bitfinex","SOLUSD",1773445563605,11.3540886,88.074,88.054,0.79443067]
["bitfinex","SOLUSD",1773445566507,0.76650121,88.074,88.054,0.79443067]
["bitfinex","SOLUSD",1773445568114,11.35421752,88.073,88.054,0.79443067]
["bitfinex","SOLUSD",1773445570695,0.76650121,88.073,88.054,0.79443067]
["bitfinex","SOLUSD",1773445571416,0.76650121,88.073,88.053,7.24]
["bitfinex","SOLUSD",1773445572901,0.76650121,88.071,88.053,8.03443067]
["bitfinex","SOLUSD",1773445573417,0.76650121,88.071,88.054,0.79443067]
["bitfinex","SOLUSD",1773445577627,0.76650121,88.075,88.054,0.79443067]
["bitfinex","SOLUSD",1773445579525,0.76650121,88.075,88.056,0.79443067]
["bitfinex","SOLUSD",1773445579726,0.76650121,88.074,88.056,0.79443067]
["bitfinex","SOLUSD",1773445582520,12.15402806,88.073,88.056,0.79443067]
["bitfinex","SOLUSD",1773445583228,28.38038801,88.089,88.056,0.79443067]
["bitfinex","SOLUSD",1773445583229,0.79981054,88.072,88.056,0.79443067]
["bitfinex","SOLUSD",1773445584826,0.79981054,88.109,88.06,3.65686222]
["bitfinex","SOLUSD",1773445585025,0.79981054,88.109,88.061,0.73766055]
["bitfinex","SOLUSD",1773445585212,0.79981054,88.099,88.061,0.73766055]
["bitfinex","SOLUSD",1773445586232,0.79981054,88.097,88.062,0.73766055]
["bitfinex","SOLUSD",1773445586444,0.14216157,88.094,88.062,0.73766055]
["bitfinex","SOLUSD",1773445586731,0.79981054,88.093,88.062,0.73766055]
["bitfinex","SOLUSD",1773445589637,0.79981054,88.091,88.062,0.73766055]
["bitfinex","SOLUSD",1773445593737,0.78722075,88.089,88.062,0.73766055]
["bitfinex","SOLUSD",1773445595541,0.78722075,88.089,88.058,0.7624228]
["bitfinex","SOLUSD",1773445595729,0.78722075,88.087,88.06,0.7624228]
["bitfinex","SOLUSD",1773445598244,0.78722075,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1773445598440,0.78722075,88.087,88.062,0.7624228]
["bitfinex","SOLUSD",1773445598736,0.78722075,88.085,88.062,0.7624228]
["bitfinex","SOLUSD",1773445600546,0.78722075,88.083,88.062,0.7624228]
["bitfinex","SOLUSD",1773445603249,11.35234127,88.088,88.064,0.7624228]
["bitfinex","SOLUSD",1773445603462,0.78722075,88.087,88.057,7.24]
["bitfinex","SOLUSD",1773445603632,0.78722075,88.087,88.058,0.7624228]
["bitfinex","SOLUSD",1773445605331,11.35254183,88.086,88.058,12.11857442]
["bitfinex","SOLUSD",1773445605532,0.78722075,88.096,88.061,0.7624228]
["bitfinex","SOLUSD",1773445605745,3.65315911,88.11,88.061,0.7624228]
["bitfinex","SOLUSD",1773445605746,0.78722075,88.094,88.061,0.7624228]
["bitfinex","SOLUSD",1773445607442,0.78722075,88.094,88.063,0.78164272]
["bitfinex","SOLUSD",1773445607643,0.77366436,88.092,88.063,0.78164272]
["bitfinex","SOLUSD",1773445610838,0.77366436,88.092,88.064,11.3553779]
["bitfinex","SOLUSD",1773445611039,0.77366436,88.092,88.065,0.75424441]
["bitfinex","SOLUSD",1773445613554,0.77366436,88.092,88.067,0.75424441]
["bitfinex","SOLUSD",1773445615264,0.77366436,88.092,88.069,0.75424441]
["bitfinex","SOLUSD",1773445616379,0.77366436,88.092,88.071,0.75424441]
["bitfinex","SOLUSD",1773445625277,0.77366436,88.092,88.072,11.35434644]
["bitfinex","SOLUSD",1773445626467,0.77366436,88.092,88.069,0.75424441]
["bitfinex","SOLUSD",1773445627582,0.77621601,88.09,88.062,0.75424441]
["bitfinex","SOLUSD",1773445633377,0.77621601,88.09,88.06,3.65315911]
["bitfinex","SOLUSD",1773445633378,0.77621601,88.09,88.063,11.35550685]
["bitfinex","SOLUSD",1773445633694,0.77621601,88.088,88.064,0.75424441]
["bitfinex","SOLUSD",1773445634892,11.35241295,88.087,88.064,0.75424441]
["bitfinex","SOLUSD",1773445635103,0.77621601,88.086,88.064,0.75424441]
["bitfinex","SOLUSD",1773445637193,0.77621601,88.094,88.066,0.75424441]
["bitfinex","SOLUSD",1773445639595,0.77621601,88.094,88.071,0.75424441]
["bitfinex","SOLUSD",1773445639806,0.77621601,88.101,88.071,0.75424441]
["bitfinex","SOLUSD",1773445640103,0.77621601,88.099,88.071,0.75424441]
["bitfinex","SOLUSD",1773445643504,11.35073779,88.1,88.07,3.65315911]
["bitfinex","SOLUSD",1773445643505,0.74238589,88.104,88.073,0.7510161]
["bitfinex","SOLUSD",1773445643678,0.74238589,88.115,88.091,0.7510161]
["bitfinex","SOLUSD",1773445644790,0.74238589,88.113,88.091,0.7510161]
["bitfinex","SOLUSD",1773445649403,0.74238589,88.113,88.093,0.7510161]
["bitfinex","SOLUSD",1773445655108,0.74238589,88.118,88.093,0.7510161]
["bitfinex","SOLUSD",1773445655424,0.74238589,88.124,88.095,0.7510161]
["bitfinex","SOLUSD",1773445658624,0.74238589,88.122,88.096,11.35125317]
["bitfinex","SOLUSD",1773445658822,0.74238589,88.122,88.097,0.7510161]
["bitfinex","SOLUSD",1773445660035,0.74238589,88.129,88.101,0.7510161]
["bitfinex","SOLUSD",1773445661044,0.74238589,88.128,88.103,0.7510161]
["bitfinex","SOLUSD",1773445661247,0.1,88.13,88.111,0.7510161]
["bitfinex","SOLUSD",1773445662339,0.1,88.13,88.112,0.7510161]
["bitfinex","SOLUSD",1773445662531,0.74238589,88.148,88.122,0.7510161]
["bitfinex","SOLUSD",1773445662733,0.74238589,88.147,88.122,0.7510161]
["bitfinex","SOLUSD",1773445663826,3.6505287,88.13,88.101,11.35060896]
["bitfinex","SOLUSD",1773445664027,0.74238589,88.129,88.097,11.35108048]
["bitfinex","SOLUSD",1773445664229,0.74238589,88.127,88.097,11.35108048]
["bitfinex","SOLUSD",1773445665125,0.74238589,88.127,88.097,12.10209658]
["bitfinex","SOLUSD",1773445665323,0.74238589,88.127,88.098,0.7510161]
["bitfinex","SOLUSD",1773445667038,0.70954165,88.125,88.094,0.69804489]
["bitfinex","SOLUSD",1773445672138,0.69144819,88.139,88.111,0.70394287]
["bitfinex","SOLUSD",1773445673346,0.69144819,88.139,88.11,3.6505287]
["bitfinex","SOLUSD",1773445673347,0.69144819,88.139,88.113,0.70394287]
["bitfinex","SOLUSD",1773445674449,0.69144819,88.146,88.121,0.70394287]
["bitfinex","SOLUSD",1773445675850,0.69144819,88.144,88.122,0.70394287]
["bitfinex","SOLUSD",1773445682075,0.69144819,88.142,88.12,14.99857385]
["bitfinex","SOLUSD",1773445682270,0.69144819,88.142,88.112,18.58908845]
["bitfinex","SOLUSD",1773445683072,3.6505287,88.14,88.112,18.58908845]
["bitfinex","SOLUSD",1773445683269,0.69144819,88.139,88.112,7.24]
["bitfinex","SOLUSD",1773445684067,0.69144819,88.129,88.112,7.24]
["bitfinex","SOLUSD",1773445684375,0.69144819,88.129,88.102,0.70394287]
["bitfinex","SOLUSD",1773445684863,0.69144819,88.129,88.103,11.35035129]
["bitfinex","SOLUSD",1773445686277,11.34713144,88.128,88.103,11.35035129]
["bitfinex","SOLUSD",1773445686461,0.69144819,88.127,88.103,11.35035129]
["bitfinex","SOLUSD",1773445689179,0.69144819,88.125,88.103,12.05429416]
["bitfinex","SOLUSD",1773445695164,0.69144819,88.125,88.104,0.70394287]
["bitfinex","SOLUSD",1773445700485,0.69144819,88.125,88.089,28.38038456]
["bitfinex","SOLUSD",1773445700486,0.69144819,88.109,88.074,0.70394287]
["bitfinex","SOLUSD",1773445700801,0.69144819,88.109,88.081,0.70394287]
["bitfinex","SOLUSD",1773445700994,0.71750091,88.123,88.081,0.70394287]
["bitfinex","SOLUSD",1773445701369,3.6505287,88.12,88.081,0.70394287]
["bitfinex","SOLUSD",1773445701588,0.71750091,88.119,88.081,0.70394287]
["bitfinex","SOLUSD",1773445701794,0.71750091,88.119,88.083,0.700527]
["bitfinex","SOLUSD",1773445703590,0.71750091,88.117,88.085,0.700527]
["bitfinex","SOLUSD",1773445706175,0.71750091,88.115,88.087,0.700527]
["bitfinex","SOLUSD",1773445708402,0.71750091,88.115,88.088,11.35228407]
["bitfinex","SOLUSD",1773445708599,11.34893433,88.114,88.089,0.700527]
["bitfinex","SOLUSD",1773445708776,0.71750091,88.113,88.089,0.700527]
["bitfinex","SOLUSD",1773445711388,0.71750091,88.113,88.09,12.05255333]
["bitfinex","SOLUSD",1773445712394,11.34919193,88.112,88.09,12.05255333]
["bitfinex","SOLUSD",1773445712605,0.71750091,88.111,88.09,12.05255333]
["bitfinex","SOLUSD",1773445715109,0.71750091,88.111,88.091,0.700527]
["bitfinex","SOLUSD",1773445715279,11.34795691,88.122,88.091,0.700527]
["bitfinex","SOLUSD",1773445715484,68.04,88.203,88.101,0.700527]
["bitfinex","SOLUSD",1773445715485,0.71750091,88.133,88.101,0.700527]
["bitfinex","SOLUSD",1773445715906,0.71750091,88.129,88.091,0.700527]
["bitfinex","SOLUSD",1773445717488,11.34713144,88.128,88.093,0.700527]
["bitfinex","SOLUSD",1773445717795,0.71750091,88.127,88.093,0.700527]
["bitfinex","SOLUSD",1773445721403,0.71750091,88.125,88.095,0.700527]
["bitfinex","SOLUSD",1773445724114,0.71750091,88.123,88.097,0.700527]
["bitfinex","SOLUSD",1773445725398,0.71750091,88.123,88.098,11.35099548]
["bitfinex","SOLUSD",1773445725612,0.71750091,88.123,88.099,0.700527]
["bitfinex","SOLUSD",1773445726505,0.65642409,88.121,88.101,0.67923614]
["bitfinex","SOLUSD",1773445729199,0.14216157,88.125,88.095,7.24]
["bitfinex","SOLUSD",1773445729396,0.65642409,88.129,88.092,0.67923614]
["bitfinex","SOLUSD",1773445729712,0.65642409,88.129,88.101,0.67923614]
["bitfinex","SOLUSD",1773445730911,0.65642409,88.129,88.102,7.24]
["bitfinex","SOLUSD",1773445731102,0.65642409,88.129,88.103,0.69484774]
["bitfinex","SOLUSD",1773445734019,0.65675466,88.127,88.103,0.69484774]
["bitfinex","SOLUSD",1773445734200,0.65675466,88.127,88.102,7.24]
["bitfinex","SOLUSD",1773445734598,0.65675466,88.127,88.104,0.69484774]
["bitfinex","SOLUSD",1773445736519,0.65675466,88.125,88.104,0.69484774]
["bitfinex","SOLUSD",1773445738312,2.95506722,88.153,88.102,7.24]
["bitfinex","SOLUSD",1773445738313,0.65675466,88.13,88.106,0.69484774]
["bitfinex","SOLUSD",1773445738732,0.65675466,88.13,88.102,7.24]
["bitfinex","SOLUSD",1773445738733,0.65675466,88.13,88.108,0.69484774]
["bitfinex","SOLUSD",1773445739813,0.65675466,88.13,88.109,12.0444261]
["bitfinex","SOLUSD",1773445740723,3.64968567,88.14,88.084,0.69484774]
["bitfinex","SOLUSD",1773445740724,0.65675466,88.128,88.084,0.69484774]
["bitfinex","SOLUSD",1773445740922,0.65675466,88.128,88.091,0.69484774]
["bitfinex","SOLUSD",1773445741214,0.65675466,88.119,88.076,7.24]
["bitfinex","SOLUSD",1773445741417,0.65675466,88.107,88.067,0.69484774]
["bitfinex","SOLUSD",1773445741619,0.65675466,88.103,88.067,0.69484774]
["bitfinex","SOLUSD",1773445741798,0.65675466,88.101,88.069,0.69484774]
["bitfinex","SOLUSD",1773445741997,0.65675466,88.099,88.069,0.69484774]
["bitfinex","SOLUSD",1773445744226,0.65675466,88.099,88.065,7.24]
["bitfinex","SOLUSD",1773445744227,0.65675466,88.099,88.071,0.69484774]
["bitfinex","SOLUSD",1773445745227,0.65675466,88.098,88.071,0.69484774]
["bitfinex","SOLUSD",1773445747622,0.65675466,88.098,88.073,0.69484774]
["bitfinex","SOLUSD",1773445751015,0.65675466,88.098,88.075,0.69484774]
["bitfinex","SOLUSD",1773445751619,0.65675466,88.102,88.075,0.69484774]
["bitfinex","SOLUSD",1773445752336,0.65675466,88.102,88.081,0.69484774]
["bitfinex","SOLUSD",1773445753336,3.64968567,88.11,88.042,4.09088875]
["bitfinex","SOLUSD",1773445753337,0.65675466,88.099,88.064,0.69484774]
["bitfinex","SOLUSD",1773445753639,0.65675466,88.099,88.071,0.69484774]
["bitfinex","SOLUSD",1773445754334,0.65675466,88.099,88.073,0.69484774]
["bitfinex","SOLUSD",1773445755618,0.65675466,88.099,88.075,0.69484774]
["bitfinex","SOLUSD",1773445757339,0.65675466,88.099,88.077,0.69484774]
["bitfinex","SOLUSD",1773445757539,0.65675466,88.115,88.091,0.69484774]
["bitfinex","SOLUSD",1773445759233,0.65675466,88.113,88.079,0.69484774]
["bitfinex","SOLUSD",1773445759633,0.65675466,88.099,88.079,0.69484774]
["bitfinex","SOLUSD",1773445761639,0.68855764,88.097,88.079,0.69484774]
["bitfinex","SOLUSD",1773445761844,0.68855764,88.097,88.074,0.69143763]
["bitfinex","SOLUSD",1773445763441,0.68855764,88.097,88.075,11.35395969]
["bitfinex","SOLUSD",1773445764747,0.68855764,88.097,88.076,0.69143763]
["bitfinex","SOLUSD",1773445764950,0.68855764,88.103,88.081,0.69143763]
["bitfinex","SOLUSD",1773445765450,0.68855764,88.103,88.072,0.69143763]
["bitfinex","SOLUSD",1773445765629,0.83071921,88.119,88.081,0.69143763]
["bitfinex","SOLUSD",1773445767755,0.68855764,88.117,88.083,0.69143763]
["bitfinex","SOLUSD",1773445767954,0.68855764,88.117,88.085,0.69143763]
["bitfinex","SOLUSD",1773445770040,0.68855764,88.099,88.056,0.69143763]
["bitfinex","SOLUSD",1773445770356,0.68855764,88.099,88.061,0.69143763]
["bitfinex","SOLUSD",1773445771347,0.68855764,88.099,88.063,0.69143763]
["bitfinex","SOLUSD",1773445771844,0.68855764,88.097,88.065,0.69143763]
["bitfinex","SOLUSD",1773445774761,0.68855764,88.097,88.067,0.69143763]
["bitfinex","SOLUSD",1773445776063,0.68855764,88.097,88.068,11.35486215]
["bitfinex","SOLUSD",1773445776259,0.68855764,88.097,88.069,0.69143763]
["bitfinex","SOLUSD",1773445776659,11.35099548,88.098,88.069,0.69143763]
["bitfinex","SOLUSD",1773445776660,0.68855764,88.095,88.069,0.69143763]
["bitfinex","SOLUSD",1773445778152,0.68855764,88.093,88.064,0.69143763]
["bitfinex","SOLUSD",1773445780563,0.68855764,88.093,88.066,0.69143763]
["bitfinex","SOLUSD",1773445780759,12.03932458,88.1,88.071,0.69143763]
["bitfinex","SOLUSD",1773445781152,0.68855764,88.099,88.071,0.69143763]
["bitfinex","SOLUSD",1773445782570,0.68855764,88.097,88.073,0.69143763]
["bitfinex","SOLUSD",1773445784458,0.68855764,88.097,88.074,11.3540886]
["bitfinex","SOLUSD",1773445786760,0.68855764,88.097,88.074,12.010625]
["bitfinex","SOLUSD",1773445787276,0.68855764,88.097,88.076,12.01036718]
["bitfinex","SOLUSD",1773445788878,0.65785262,88.123,88.081,0.6565364]
["bitfinex","SOLUSD",1773445789069,0.65785262,88.113,88.081,0.6565364]
["bitfinex","SOLUSD",1773445789271,0.65785262,88.111,88.083,0.6565364]
["bitfinex","SOLUSD",1773445791677,0.64670117,88.099,88.063,11.35550685]
["bitfinex","SOLUSD",1773445792483,0.64670117,88.099,88.05,3.65255411]
["bitfinex","SOLUSD",1773445792484,0.64670117,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1773445792782,2.95506722,88.106,88.023,0.63882856]
["bitfinex","SOLUSD",1773445792783,0.64670117,88.049,88.023,0.63882856]
["bitfinex","SOLUSD",1773445793463,0.64670117,88.049,88.012,0.63882856]
["bitfinex","SOLUSD",1773445793775,0.64670117,88.049,88.016,0.63882856]
["bitfinex","SOLUSD",1773445795377,15.00986127,88.05,88.016,0.63882856]
["bitfinex","SOLUSD",1773445795378,0.64670117,88.047,88.016,0.63882856]
["bitfinex","SOLUSD",1773445796189,0.64670117,88.047,88.017,11.36144153]
["bitfinex","SOLUSD",1773445797688,0.64670117,88.045,88.017,11.36144153]
["bitfinex","SOLUSD",1773445798185,0.64670117,88.043,88.016,0.63882856]
["bitfinex","SOLUSD",1773445798785,0.64670117,88.043,88.016,12.00031021]
["bitfinex","SOLUSD",1773445800386,3.65255411,88.03,88.013,7.24]
["bitfinex","SOLUSD",1773445800690,0.64670117,88.029,88.013,7.24]
["bitfinex","SOLUSD",1773445801586,0.64670117,88.019,88.005,0.79086793]
["bitfinex","SOLUSD",1773445802471,0.64670117,88.017,88.005,0.79086793]
["bitfinex","SOLUSD",1773445802670,11.36131245,88.018,87.99,0.2]
["bitfinex","SOLUSD",1773445802671,0.64670117,88.009,87.99,0.2]
["bitfinex","SOLUSD",1773445803391,0.64670117,87.999,87.98,0.2]
["bitfinex","SOLUSD",1773445806303,0.14216157,88.019,87.982,0.63882856]
["bitfinex","SOLUSD",1773445806584,3.65255411,88.01,87.982,0.63882856]
["bitfinex","SOLUSD",1773445808172,0.64670117,88.009,87.983,11.36583203]
["bitfinex","SOLUSD",1773445808396,0.64670117,88.009,87.984,0.63882856]
["bitfinex","SOLUSD",1773445809699,0.64670117,88.009,87.985,11.36557367]
["bitfinex","SOLUSD",1773445809999,0.64670117,88.047,87.986,0.63882856]
["bitfinex","SOLUSD",1773445810175,28.39005666,88.059,88.001,0.63882856]
["bitfinex","SOLUSD",1773445810176,0.64670117,88.039,88.001,0.63882856]
["bitfinex","SOLUSD",1773445810375,0.14216157,88.034,88.001,0.63882856]
["bitfinex","SOLUSD",1773445810690,0.64670117,88.029,88.001,0.63882856]
["bitfinex","SOLUSD",1773445811690,0.64670117,88.027,88.002,12.00220666]
["bitfinex","SOLUSD",1773445815186,11.36027991,88.026,88.002,12.00220666]
["bitfinex","SOLUSD",1773445815487,0.64670117,88.025,88.002,12.00220666]
["bitfinex","SOLUSD",1773445815882,0.64670117,88.025,88.002,11.3633781]
["bitfinex","SOLUSD",1773445817495,0.64670117,88.025,87.999,0.63882856]
["bitfinex","SOLUSD",1773445818681,0.64670117,88.023,87.999,0.63882856]
["bitfinex","SOLUSD",1773445819600,0.64670117,88.021,87.999,0.63882856]
["bitfinex","SOLUSD",1773445821801,0.64670117,88.021,88.001,0.6751064]
["bitfinex","SOLUSD",1773445822999,0.66302621,88.042,88.001,0.6751064]
["bitfinex","SOLUSD",1773445823203,0.66302621,88.042,88.0,11.36363636]
["bitfinex","SOLUSD",1773445823204,0.66302621,88.043,88.021,0.6751064]
["bitfinex","SOLUSD",1773445823792,0.66302621,88.043,88.021,12.03592348]
["bitfinex","SOLUSD",1773445823991,0.66302621,88.043,88.022,0.6751064]
["bitfinex","SOLUSD",1773445824202,11.35744755,88.048,88.022,0.6751064]
["bitfinex","SOLUSD",1773445824401,0.14216157,88.047,88.022,0.6751064]
["bitfinex","SOLUSD",1773445824600,0.80518778,88.047,88.022,0.6751064]
["bitfinex","SOLUSD",1773445826203,0.80518778,88.047,88.024,0.6751064]
["bitfinex","SOLUSD",1773445827104,0.80518778,88.045,88.024,0.6751064]
["bitfinex","SOLUSD",1773445827307,0.66302621,88.039,88.019,11.36115981]
["bitfinex","SOLUSD",1773445827806,0.66302621,88.039,88.019,12.03626621]
["bitfinex","SOLUSD",1773445829305,0.66302621,88.037,88.011,0.6751064]
["bitfinex","SOLUSD",1773445831204,0.66302621,88.035,88.012,11.36208698]
["bitfinex","SOLUSD",1773445831723,0.66302621,88.035,88.012,12.03719338]
["bitfinex","SOLUSD",1773445831896,0.66302621,88.035,88.013,0.6751064]
["bitfinex","SOLUSD",1773445834210,0.66302621,88.033,88.013,0.6751064]
["bitfinex","SOLUSD",1773445834417,0.66302621,88.033,88.012,11.36208698]
["bitfinex","SOLUSD",1773445835890,0.66302621,88.033,88.012,0.6751064]
["bitfinex","SOLUSD",1773445838503,0.66302621,88.033,88.013,11.36195789]
["bitfinex","SOLUSD",1773445838716,0.66302621,88.033,88.013,12.03706429]
["bitfinex","SOLUSD",1773445839817,0.66302621,88.033,88.014,0.6751064]
["bitfinex","SOLUSD",1773445845704,0.66302621,88.033,88.015,11.36169971]
["bitfinex","SOLUSD",1773445847425,0.66302621,88.033,88.003,83.35200812]
["bitfinex","SOLUSD",1773445847426,0.686267,88.032,88.003,83.35200812]
["bitfinex","SOLUSD",1773445847601,0.686267,88.029,88.004,11.36311985]
["bitfinex","SOLUSD",1773445847802,0.686267,88.029,88.005,0.64228621]
["bitfinex","SOLUSD",1773445850325,0.686267,88.029,88.007,0.64228621]
["bitfinex","SOLUSD",1773445851129,0.67064855,88.032,88.011,0.70264036]
["bitfinex","SOLUSD",1773445852424,0.67064855,88.032,88.011,12.06484525]
["bitfinex","SOLUSD",1773445852627,0.67064855,88.032,88.012,0.70264036]
["bitfinex","SOLUSD",1773445854332,11.3593807,88.033,87.994,83.35200812]
["bitfinex","SOLUSD",1773445854333,0.67064855,88.037,88.014,0.70264036]
["bitfinex","SOLUSD",1773445855534,0.67064855,88.037,88.015,11.36169971]
["bitfinex","SOLUSD",1773445855834,0.67064855,88.037,88.016,0.70264036]
["bitfinex","SOLUSD",1773445856555,0.67064855,88.037,88.017,12.06408189]
["bitfinex","SOLUSD",1773445859445,0.67064855,88.037,88.018,0.70264036]
["bitfinex","SOLUSD",1773445861146,3.65788942,88.06,88.021,0.70264036]
["bitfinex","SOLUSD",1773445861354,0.14216157,88.058,88.021,0.70264036]
["bitfinex","SOLUSD",1773445861538,0.14216157,88.058,88.023,0.70264036]
["bitfinex","SOLUSD",1773445861934,0.14216157,88.058,88.025,0.70264036]
["bitfinex","SOLUSD",1773445863239,3.65788942,88.06,88.027,0.70264036]
["bitfinex","SOLUSD",1773445863240,0.67064855,88.055,88.027,0.70264036]
["bitfinex","SOLUSD",1773445863445,0.67064855,88.053,88.027,0.70264036]
["bitfinex","SOLUSD",1773445863644,11.35640955,88.056,88.027,0.70264036]
["bitfinex","SOLUSD",1773445863645,0.14216157,88.055,88.027,0.70264036]
["bitfinex","SOLUSD",1773445863853,0.81281012,88.055,88.027,0.70264036]
["bitfinex","SOLUSD",1773445866458,11.35666749,88.054,88.028,11.36002181]
["bitfinex","SOLUSD",1773445866649,0.67064855,88.053,88.029,0.70264036]
["bitfinex","SOLUSD",1773445868548,0.67064855,88.051,88.029,0.70264036]
["bitfinex","SOLUSD",1773445868741,0.67064855,88.051,88.031,0.70264036]
["bitfinex","SOLUSD",1773445871436,0.67064855,88.069,88.041,0.70264036]
["bitfinex","SOLUSD",1773445872553,0.67064855,88.069,88.042,11.35821539]
["bitfinex","SOLUSD",1773445872752,0.67064855,88.069,88.043,0.70264036]
["bitfinex","SOLUSD",1773445873855,0.67064855,88.073,88.045,0.70264036]
["bitfinex","SOLUSD",1773445874939,0.81281012,88.078,88.051,0.70264036]
["bitfinex","SOLUSD",1773445876461,0.67064855,88.075,88.051,0.70264036]
["bitfinex","SOLUSD",1773445880243,12.16689872,88.074,88.051,0.70264036]
["bitfinex","SOLUSD",1773445881266,0.64013555,88.073,88.051,0.70264036]
["bitfinex","SOLUSD",1773445881469,11.35434644,88.072,88.051,0.70264036]
["bitfinex","SOLUSD",1773445883174,11.99448199,88.072,88.051,0.70264036]
["bitfinex","SOLUSD",1773445886264,0.64013555,88.071,88.051,0.70264036]
["bitfinex","SOLUSD",1773445887468,11.99469671,88.071,88.051,0.70264036]
["bitfinex","SOLUSD",1773445889670,0.64013555,88.071,88.051,0.70264036]
["bitfinex","SOLUSD",1773445889890,0.64013555,88.085,88.053,0.66651645]
["bitfinex","SOLUSD",1773445890054,0.64013555,88.083,88.053,0.66651645]
["bitfinex","SOLUSD",1773445890771,0.78229712,88.081,88.053,0.66651645]
["bitfinex","SOLUSD",1773445891856,0.64013555,88.078,88.053,0.66651645]
["bitfinex","SOLUSD",1773445892561,0.14216157,88.075,88.053,0.66651645]
["bitfinex","SOLUSD",1773445894081,0.78229712,88.075,88.055,0.66651645]
["bitfinex","SOLUSD",1773445894260,0.14216157,88.087,88.055,0.66651645]
["bitfinex","SOLUSD",1773445894579,0.78229712,88.087,88.055,0.66651645]
["bitfinex","SOLUSD",1773445895664,0.14216157,88.087,88.061,0.66651645]
["bitfinex","SOLUSD",1773445895979,0.78229712,88.087,88.061,0.66651645]
["bitfinex","SOLUSD",1773445896479,0.78229712,88.085,88.061,0.66651645]
["bitfinex","SOLUSD",1773445898076,11.3527996,88.084,88.061,0.66651645]
["bitfinex","SOLUSD",1773445898282,0.64013555,88.083,88.061,0.66651645]
["bitfinex","SOLUSD",1773445899573,0.64013555,88.083,88.063,0.66651645]
["bitfinex","SOLUSD",1773445900985,0.64013555,88.081,88.063,0.66651645]
["bitfinex","SOLUSD",1773445902469,11.35331516,88.08,88.063,0.66651645]
["bitfinex","SOLUSD",1773445903381,11.99345071,88.08,88.063,0.66651645]
["bitfinex","SOLUSD",1773445905871,0.64013555,88.079,88.063,0.66651645]
["bitfinex","SOLUSD",1773445910285,0.71245161,88.083,88.063,0.66651645]
["bitfinex","SOLUSD",1773445910900,0.71245161,88.081,88.063,0.66651645]
["bitfinex","SOLUSD",1773445913692,0.66882548,88.077,88.054,0.69997153]
["bitfinex","SOLUSD",1773445913875,0.66882548,88.067,88.045,7.24]
["bitfinex","SOLUSD",1773445914067,0.66882548,88.063,88.043,7.24]
["bitfinex","SOLUSD",1773445914271,39.73660308,88.08,87.977,19.07459163]
["bitfinex","SOLUSD",1773445914272,0.66882548,88.049,87.977,19.07459163]
["bitfinex","SOLUSD",1773445914472,0.66882548,88.029,87.997,18.60402377]
["bitfinex","SOLUSD",1773445915491,0.66882548,88.029,87.997,47.0140832]
["bitfinex","SOLUSD",1773445915678,0.66882548,88.027,87.997,18.60402377]
["bitfinex","SOLUSD",1773445916387,0.66882548,88.027,87.998,0.69997153]
["bitfinex","SOLUSD",1773445917591,0.66882548,88.025,87.998,0.69997153]
["bitfinex","SOLUSD",1773445917790,0.66882548,88.019,87.999,11.36376549]
["bitfinex","SOLUSD",1773445918798,0.66882548,88.019,87.997,7.24]
["bitfinex","SOLUSD",1773445919790,0.66882548,88.019,87.998,11.36389463]
["bitfinex","SOLUSD",1773445919992,0.66882548,88.019,87.999,0.69997153]
["bitfinex","SOLUSD",1773445920783,0.66882548,88.019,88.0,3.65343899]
["bitfinex","SOLUSD",1773445920990,0.66882548,88.019,88.001,0.69997153]
["bitfinex","SOLUSD",1773445921199,11.35953849,88.032,88.002,0.69997153]
["bitfinex","SOLUSD",1773445921695,0.14216157,88.035,88.002,0.69997153]
["bitfinex","SOLUSD",1773445921901,0.14216157,88.035,88.006,0.69997153]
["bitfinex","SOLUSD",1773445923273,0.66882548,88.034,88.006,0.69997153]
["bitfinex","SOLUSD",1773445925491,0.66882548,88.034,88.008,0.69997153]
["bitfinex","SOLUSD",1773445926492,0.66882548,88.032,88.008,0.69997153]
["bitfinex","SOLUSD",1773445928475,0.66882548,88.032,88.01,0.69997153]
["bitfinex","SOLUSD",1773445930502,0.66882548,88.032,88.012,0.69997153]
["bitfinex","SOLUSD",1773445944909,0.66882548,88.032,88.014,0.72103183]
["bitfinex","SOLUSD",1773445945115,0.14216157,88.035,88.014,0.72103183]
["bitfinex","SOLUSD",1773445945116,0.68180307,88.042,88.014,0.72103183]
["bitfinex","SOLUSD",1773445945329,0.68180307,88.042,88.016,0.72103183]
["bitfinex","SOLUSD",1773445946424,0.68180307,88.04,88.017,0.72103183]
["bitfinex","SOLUSD",1773445948614,0.68180307,88.038,88.017,0.72103183]
["bitfinex","SOLUSD",1773445952211,0.68180307,88.038,88.019,0.72103183]
["bitfinex","SOLUSD",1773445952717,11.35860243,88.039,88.019,0.72103183]
["bitfinex","SOLUSD",1773445953811,0.68180307,88.039,88.019,0.72103183]
["bitfinex","SOLUSD",1773445954505,0.82396464,88.048,88.019,0.72103183]
["bitfinex","SOLUSD",1773445954998,3.65343899,88.04,88.019,0.72103183]
["bitfinex","SOLUSD",1773445955201,4.33524206,88.04,88.019,0.72103183]
["bitfinex","SOLUSD",1773445955417,0.68180307,88.039,88.019,0.72103183]
["bitfinex","SOLUSD",1773445959430,12.04053452,88.038,88.019,0.72103183]
["bitfinex","SOLUSD",1773445960405,11.35836165,88.041,88.021,0.72103183]
["bitfinex","SOLUSD",1773445960712,12.04016472,88.041,88.021,0.72103183]
["bitfinex","SOLUSD",1773445961112,0.68180307,88.04,88.021,0.72103183]
["bitfinex","SOLUSD",1773445961924,0.68180307,88.04,88.023,0.72103183]
["bitfinex","SOLUSD",1773445962624,0.68180307,88.045,88.023,0.72103183]
["bitfinex","SOLUSD",1773445962812,0.14216157,88.044,88.023,0.72103183]
["bitfinex","SOLUSD",1773445963328,11.5001577,88.044,88.023,0.72103183]
["bitfinex","SOLUSD",1773445963510,0.68180307,88.043,88.023,0.72103183]
["bitfinex","SOLUSD",1773445965129,0.68180307,88.043,88.025,0.72103183]
["bitfinex","SOLUSD",1773445966427,11.35821539,88.042,88.025,0.72103183]
["bitfinex","SOLUSD",1773445968031,0.6722371,88.048,88.025,0.72103183]
["bitfinex","SOLUSD",1773445968335,11.49882906,88.054,88.029,0.70202245]
["bitfinex","SOLUSD",1773445968634,0.6722371,88.053,88.029,0.70202245]
["bitfinex","SOLUSD",1773445969733,11.35692545,88.052,88.031,0.70202245]
["bitfinex","SOLUSD",1773445973132,0.68048003,88.053,88.033,0.70579702]
["bitfinex","SOLUSD",1773445973635,0.14216157,88.054,88.033,0.70579702]
["bitfinex","SOLUSD",1773445976139,0.14216157,88.058,88.033,0.70579702]
["bitfinex","SOLUSD",1773445977941,0.14216157,88.058,88.035,0.70579702]
["bitfinex","SOLUSD",1773445981732,12.17905115,88.056,88.035,0.70579702]
["bitfinex","SOLUSD",1773445981941,11.49857112,88.056,88.035,0.70579702]
["bitfinex","SOLUSD",1773445982145,0.68048003,88.054,88.035,0.70579702]
["bitfinex","SOLUSD",1773445982350,0.14216157,88.056,88.037,0.70579702]
["bitfinex","SOLUSD",1773445982552,0.8226416,88.056,88.037,0.70579702]
["bitfinex","SOLUSD",1773445983550,0.14216157,88.054,88.037,0.70579702]
["bitfinex","SOLUSD",1773445985350,0.8226416,88.054,88.037,0.70579702]
["bitfinex","SOLUSD",1773445992338,0.68048003,88.052,88.02,4.36327957]
["bitfinex","SOLUSD",1773445992650,0.68048003,88.052,88.02,3.65748255]
["bitfinex","SOLUSD",1773445992854,0.68048003,88.052,88.024,0.70579702]
["bitfinex","SOLUSD",1773445993453,0.68048003,88.052,88.024,11.36053803]
["bitfinex","SOLUSD",1773445993750,0.68048003,88.052,88.027,0.70579702]
["bitfinex","SOLUSD",1773445993957,0.68048003,88.05,88.027,0.70579702]
["bitfinex","SOLUSD",1773445994152,0.68048003,88.039,88.013,0.70579702]
["bitfinex","SOLUSD",1773445994658,0.68048003,88.039,88.016,11.36144712]
["bitfinex","SOLUSD",1773445995746,0.68048003,88.038,88.016,12.06724414]
["bitfinex","SOLUSD",1773445996649,0.68048003,88.036,88.016,12.06724414]
["bitfinex","SOLUSD",1773446001264,0.7189727,88.034,88.013,0.70962379]
["bitfinex","SOLUSD",1773446002955,0.7189727,88.034,88.015,0.70962379]
["bitfinex","SOLUSD",1773446006364,0.7189727,88.034,88.014,11.36182879]
["bitfinex","SOLUSD",1773446006565,0.7189727,88.032,88.011,7.24]
["bitfinex","SOLUSD",1773446007269,0.7189727,88.032,88.011,7.94962379]
["bitfinex","SOLUSD",1773446007468,0.7189727,88.032,88.012,0.70962379]
["bitfinex","SOLUSD",1773446011053,0.7189727,88.03,88.012,0.70962379]
["bitfinex","SOLUSD",1773446013051,0.7189727,88.03,88.013,11.36195789]
["bitfinex","SOLUSD",1773446013254,0.7189727,88.03,88.014,0.70962379]
["bitfinex","SOLUSD",1773446015880,0.86113427,88.035,88.014,0.70962379]
["bitfinex","SOLUSD",1773446017181,0.86113427,88.035,88.016,0.70962379]
["bitfinex","SOLUSD",1773446024286,11.35924756,88.034,88.016,0.70962379]
["bitfinex","SOLUSD",1773446024497,0.7189727,88.033,88.012,0.70962379]
["bitfinex","SOLUSD",1773446024794,0.7189727,88.033,88.011,18.60217084]
["bitfinex","SOLUSD",1773446025011,0.7189727,88.033,88.011,7.24]
["bitfinex","SOLUSD",1773446027573,11.35950563,88.032,88.011,7.24]
["bitfinex","SOLUSD",1773446027873,0.74082508,88.031,88.011,7.24]
["bitfinex","SOLUSD",1773446028074,0.74082508,88.031,88.013,0.67679582]
["bitfinex","SOLUSD",1773446032907,0.69873358,88.036,88.013,0.67679582]
["bitfinex","SOLUSD",1773446033194,0.84089515,88.035,88.015,0.71054098]
["bitfinex","SOLUSD",1773446039599,11.35924756,88.034,88.015,0.71054098]
["bitfinex","SOLUSD",1773446039987,12.05798114,88.034,88.015,0.71054098]
["bitfinex","SOLUSD",1773446040191,0.69873358,88.033,88.015,0.71054098]
["bitfinex","SOLUSD",1773446042595,0.69873358,88.031,88.015,0.71054098]
["bitfinex","SOLUSD",1773446045516,28.38709858,88.069,88.021,0.71054098]
["bitfinex","SOLUSD",1773446045807,62.68095005,88.083,88.02,3.65707787]
["bitfinex","SOLUSD",1773446045808,11.35305737,88.082,88.051,0.71054098]
["bitfinex","SOLUSD",1773446045996,28.38264344,88.082,88.051,0.71054098]
["bitfinex","SOLUSD",1773446047698,0.14216157,88.077,88.051,0.71054098]
["bitfinex","SOLUSD",1773446047906,0.50829839,88.076,88.051,0.71054098]
["bitfinex","SOLUSD",1773446051197,0.14216157,88.069,88.051,0.71054098]
["bitfinex","SOLUSD",1773446051808,0.50576692,88.067,88.051,0.71054098]
["bitfinex","SOLUSD",1773446053301,0.4974113,88.065,88.041,0.71054098]
["bitfinex","SOLUSD",1773446054997,0.49330533,88.063,88.041,0.71054098]
["bitfinex","SOLUSD",1773446058311,0.48126822,88.061,88.041,0.71054098]
["bitfinex","SOLUSD",1773446061698,11.3558937,88.06,88.041,0.71054098]
["bitfinex","SOLUSD",1773446061916,0.46211063,88.059,88.041,0.71054098]
["bitfinex","SOLUSD",1773446069029,0.43708276,88.063,88.043,0.68053798]
["bitfinex","SOLUSD",1773446072929,11.3556358,88.062,88.043,0.68053798]
["bitfinex","SOLUSD",1773446073234,0.42366402,88.061,88.043,0.68053798]
["bitfinex","SOLUSD",1773446074730,0.41718363,88.065,88.043,0.68053798]
["bitfinex","SOLUSD",1773446075037,0.41718363,88.073,88.043,0.68053798]
["bitfinex","SOLUSD",1773446075420,0.41399915,88.068,88.043,0.68053798]
["bitfinex","SOLUSD",1773446079724,0.40162283,88.068,88.045,0.68053798]
["bitfinex","SOLUSD",1773446081353,11.49689479,88.069,88.045,0.68053798]
["bitfinex","SOLUSD",1773446082153,11.89254065,88.069,88.045,0.68053798]
["bitfinex","SOLUSD",1773446083947,11.49689479,88.069,88.045,0.68053798]
["bitfinex","SOLUSD",1773446084150,0.38980541,88.068,88.045,0.68053798]
["bitfinex","SOLUSD",1773446086463,0.38129389,88.073,88.047,0.65856404]
["bitfinex","SOLUSD",1773446087442,11.35344406,88.079,88.049,0.65856404]
["bitfinex","SOLUSD",1773446087644,0.37578123,88.088,88.051,0.65856404]
["bitfinex","SOLUSD",1773446087842,0.37578123,88.086,88.051,0.65856404]
["bitfinex","SOLUSD",1773446088040,0.37578123,88.085,88.051,0.65856404]
["bitfinex","SOLUSD",1773446088964,0.37578123,88.085,88.052,0.65856404]
["bitfinex","SOLUSD",1773446090971,0.36774742,88.082,88.053,0.65856404]
["bitfinex","SOLUSD",1773446091576,0.36254417,88.082,88.053,0.65856404]
["bitfinex","SOLUSD",1773446091866,0.36254417,88.078,88.053,0.65856404]
["bitfinex","SOLUSD",1773446093861,0.35745976,88.075,88.053,0.65856404]
["bitfinex","SOLUSD",1773446094067,0.35745976,88.075,88.055,0.65606915]
["bitfinex","SOLUSD",1773446095470,11.70658007,88.074,88.055,0.65606915]
["bitfinex","SOLUSD",1773446095669,0.35249147,88.073,88.055,0.65606915]
["bitfinex","SOLUSD",1773446096182,11.3540886,88.074,88.055,0.65606915]
["bitfinex","SOLUSD",1773446096392,11.70413865,88.074,88.055,0.65606915]
["bitfinex","SOLUSD",1773446096563,11.3540886,88.074,88.055,0.65606915]
["bitfinex","SOLUSD",1773446096763,11.35434644,88.072,88.055,0.65606915]
["bitfinex","SOLUSD",1773446099285,0.345251,88.082,88.055,0.65606915]
["bitfinex","SOLUSD",1773446100384,0.14216157,88.08,88.055,0.65606915]
["bitfinex","SOLUSD",1773446101486,0.33825717,88.079,88.055,0.65606915]
["bitfinex","SOLUSD",1773446102789,0.14216157,88.077,88.055,0.65606915]
["bitfinex","SOLUSD",1773446105191,0.33150157,88.077,88.055,0.65606915]
["bitfinex","SOLUSD",1773446107682,0.32497609,88.075,88.055,0.65606915]
["bitfinex","SOLUSD",1773446108787,11.35383078,88.076,88.055,0.65606915]
["bitfinex","SOLUSD",1773446108788,0.32285071,88.073,88.055,0.65606915]
["bitfinex","SOLUSD",1773446111902,11.35434644,88.072,88.055,0.65606915]
["bitfinex","SOLUSD",1773446112975,11.49509005,88.083,88.056,0.65606915]
["bitfinex","SOLUSD",1773446113174,0.31459051,88.082,88.056,0.65606915]
["bitfinex","SOLUSD",1773446113577,11.35292848,88.083,88.056,0.65606915]
["bitfinex","SOLUSD",1773446113776,11.3521552,88.089,88.062,0.65606915]
["bitfinex","SOLUSD",1773446114293,0.31060136,88.086,88.062,0.65606915]
["bitfinex","SOLUSD",1773446115000,11.66327207,88.085,88.062,0.65606915]
["bitfinex","SOLUSD",1773446115300,0.30864108,88.084,88.062,0.65606915]
["bitfinex","SOLUSD",1773446117891,11.6577163,88.083,88.062,0.65606915]
["bitfinex","SOLUSD",1773446119488,11.6577163,88.083,88.064,0.65606915]
["bitfinex","SOLUSD",1773446123607,0.29198138,88.087,88.064,0.65606915]
["bitfinex","SOLUSD",1773446124489,0.14216157,88.088,88.064,0.65606915]
["bitfinex","SOLUSD",1773446124686,0.29023498,88.087,88.064,0.65606915]
["bitfinex","SOLUSD",1773446125815,11.35254183,88.086,88.064,0.65606915]
["bitfinex","SOLUSD",1773446128610,11.35254183,88.086,88.066,0.60580465]
["bitfinex","SOLUSD",1773446128795,0.2,88.09,88.071,0.60580465]
["bitfinex","SOLUSD",1773446128996,0.2,88.09,88.071,0.42866295]
["bitfinex","SOLUSD",1773446129490,0.2,88.09,88.072,11.35434644]
["bitfinex","SOLUSD",1773446131116,0.2,88.09,88.073,0.60580465]
["bitfinex","SOLUSD",1773446141011,11.5521054,88.09,88.073,0.60580465]
["bitfinex","SOLUSD",1773446141910,11.34961708,88.109,88.082,0.60580465]
["bitfinex","SOLUSD",1773446142412,0.14216157,88.108,88.082,0.60580465]
["bitfinex","SOLUSD",1773446143134,0.45074285,88.105,88.082,0.60580465]
["bitfinex","SOLUSD",1773446145332,0.45018583,88.097,88.069,7.84580465]
["bitfinex","SOLUSD",1773446145536,0.45018583,88.097,88.07,0.60580465]
["bitfinex","SOLUSD",1773446145742,0.45018583,88.095,88.07,0.60580465]
["bitfinex","SOLUSD",1773446146432,0.44982507,88.093,88.07,0.60580465]
["bitfinex","SOLUSD",1773446146736,0.44982507,88.093,88.069,7.24]
["bitfinex","SOLUSD",1773446147520,0.61052313,88.092,88.062,11.35557647]
["bitfinex","SOLUSD",1773446149142,0.14216157,88.093,88.056,35.63090657]
["bitfinex","SOLUSD",1773446149143,0.61052313,88.09,88.06,3.65323978]
["bitfinex","SOLUSD",1773446149541,0.14216157,88.089,88.061,0.61011205]
["bitfinex","SOLUSD",1773446149724,0.61052313,88.086,88.061,0.61011205]
["bitfinex","SOLUSD",1773446150927,0.14216157,88.087,88.06,3.65323978]
["bitfinex","SOLUSD",1773446150928,11.35267071,88.085,88.063,0.61011205]
["bitfinex","SOLUSD",1773446157051,11.35267071,88.085,88.065,0.59405586]
["bitfinex","SOLUSD",1773446159143,0.60442348,88.085,88.065,0.59405586]
["bitfinex","SOLUSD",1773446162159,0.60442348,88.083,88.056,11.95034097]
["bitfinex","SOLUSD",1773446163754,0.60442348,88.083,88.057,0.59405586]
["bitfinex","SOLUSD",1773446164959,0.60442348,88.081,88.057,0.59405586]
["bitfinex","SOLUSD",1773446165860,11.35331516,88.08,88.057,0.59405586]
["bitfinex","SOLUSD",1773446166163,0.60442348,88.079,88.057,0.59405586]
["bitfinex","SOLUSD",1773446168966,0.60442348,88.077,88.057,0.59405586]
["bitfinex","SOLUSD",1773446169968,11.49457452,88.087,88.058,11.35615162]
["bitfinex","SOLUSD",1773446170167,0.60442348,88.096,88.074,0.59405586]
["bitfinex","SOLUSD",1773446171372,0.60442348,88.094,88.074,0.59405586]
["bitfinex","SOLUSD",1773446172370,0.60442348,88.092,88.074,0.59405586]
["bitfinex","SOLUSD",1773446174873,11.35189746,88.091,88.074,0.59405586]
["bitfinex","SOLUSD",1773446175193,11.95632094,88.091,88.074,0.59405586]
["bitfinex","SOLUSD",1773446177074,0.60442348,88.095,88.074,0.59405586]
["bitfinex","SOLUSD",1773446182475,0.61646705,88.093,88.074,0.59405586]
["bitfinex","SOLUSD",1773446183882,11.3517686,88.092,88.074,0.59405586]
["bitfinex","SOLUSD",1773446184085,11.96823565,88.092,88.074,0.59405586]
["bitfinex","SOLUSD",1773446184484,0.61646705,88.091,88.074,0.59405586]
["bitfinex","SOLUSD",1773446186888,11.35202633,88.09,88.074,0.59405586]
["bitfinex","SOLUSD",1773446191185,0.61646705,88.09,88.074,0.59405586]
["bitfinex","SOLUSD",1773446192489,11.3521552,88.089,88.074,0.59405586]
["bitfinex","SOLUSD",1773446193380,11.3521552,88.089,88.061,83.35200812]
["bitfinex","SOLUSD",1773446193381,0.75862862,88.088,88.061,83.35200812]
["bitfinex","SOLUSD",1773446194790,0.75862862,88.086,88.061,83.35200812]
["bitfinex","SOLUSD",1773446195290,0.75862862,88.086,88.062,0.65629857]
["bitfinex","SOLUSD",1773446198877,11.35267071,88.085,88.062,0.65629857]
["bitfinex","SOLUSD",1773446199076,0.61646705,88.084,88.062,0.65629857]
["bitfinex","SOLUSD",1773446199587,0.61646705,88.082,88.058,7.24]
["bitfinex","SOLUSD",1773446199780,0.61646705,88.076,88.058,7.24]
["bitfinex","SOLUSD",1773446200087,0.61646705,88.076,88.059,0.65629857]
["bitfinex","SOLUSD",1773446201697,11.35395969,88.075,88.059,0.65629857]
["bitfinex","SOLUSD",1773446202783,3.65323978,88.09,88.058,7.24]
["bitfinex","SOLUSD",1773446202784,0.61646705,88.088,88.061,0.65629857]
["bitfinex","SOLUSD",1773446202983,0.14216157,88.087,88.061,0.65629857]
["bitfinex","SOLUSD",1773446203793,0.75862862,88.087,88.063,0.40999106]
["bitfinex","SOLUSD",1773446204094,0.75862862,88.087,88.058,7.64999106]
["bitfinex","SOLUSD",1773446204290,0.75862862,88.087,88.059,0.40999106]
["bitfinex","SOLUSD",1773446205582,11.35254183,88.086,88.059,0.40999106]
["bitfinex","SOLUSD",1773446205778,0.66312002,88.085,88.061,0.4130059]
["bitfinex","SOLUSD",1773446207900,11.3527996,88.084,88.061,0.4130059]
["bitfinex","SOLUSD",1773446208089,0.66312002,88.083,88.061,0.4130059]
["bitfinex","SOLUSD",1773446210984,0.6151768,88.081,88.061,0.4130059]
["bitfinex","SOLUSD",1773446212720,11.96849196,88.08,88.061,0.4130059]
["bitfinex","SOLUSD",1773446213487,0.6151768,88.079,88.061,0.4130059]
["bitfinex","SOLUSD",1773446216497,0.6151768,88.079,88.063,0.4240388]
["bitfinex","SOLUSD",1773446218304,11.96863714,88.079,88.063,0.4240388]
["bitfinex","SOLUSD",1773446218721,11.96863714,88.079,88.06,3.65378638]
["bitfinex","SOLUSD",1773446218722,0.6151768,88.078,88.06,4.07951978]
["bitfinex","SOLUSD",1773446219017,0.6151768,88.078,88.061,0.4257334]
["bitfinex","SOLUSD",1773446220797,0.6151768,88.076,88.058,7.24]
["bitfinex","SOLUSD",1773446221094,0.14216157,88.069,88.05,81.08729265]
["bitfinex","SOLUSD",1773446221296,0.14216157,88.089,88.051,0.67302849]
["bitfinex","SOLUSD",1773446221894,0.14216157,88.089,88.053,0.67302849]
["bitfinex","SOLUSD",1773446222096,0.14216157,88.089,88.052,11.35692545]
["bitfinex","SOLUSD",1773446222097,0.14216157,88.109,88.07,3.65378638]
["bitfinex","SOLUSD",1773446222302,0.14216157,88.109,88.071,0.67302849]
["bitfinex","SOLUSD",1773446222509,39.72172096,88.113,88.071,0.67302849]
["bitfinex","SOLUSD",1773446222720,0.2,88.12,88.1,3.65378638]
["bitfinex","SOLUSD",1773446223021,0.2,88.12,88.101,0.67302849]
["bitfinex","SOLUSD",1773446224103,11.54824805,88.12,88.101,0.67302849]
["bitfinex","SOLUSD",1773446236934,0.2,88.12,88.103,0.67302849]
["bitfinex","SOLUSD",1773446244531,0.2,88.12,88.1,3.65378638]
["bitfinex","SOLUSD",1773446244532,0.2,88.12,88.105,0.67302849]
["bitfinex","SOLUSD",1773446245346,0.2,88.12,88.111,0.67302849]
["bitfinex","SOLUSD",1773446245639,0.2,88.13,88.111,0.57302849]
["bitfinex","SOLUSD",1773446245849,0.2,88.14,88.121,0.57302849]
["bitfinex","SOLUSD",1773446247444,11.34571529,88.139,88.121,0.57302849]
["bitfinex","SOLUSD",1773446248344,11.34571529,88.139,88.13,3.65378638]
["bitfinex","SOLUSD",1773446249950,11.34571529,88.139,88.131,0.57302849]
["bitfinex","SOLUSD",1773446250154,0.14216157,88.152,88.13,4.22681487]
["bitfinex","SOLUSD",1773446250450,0.14216157,88.148,88.14,4.61e-06]
["bitfinex","SOLUSD",1773446250952,0.14216157,88.148,88.131,0.57302849]
["bitfinex","SOLUSD",1773446251149,11.34297714,88.161,88.143,0.39600082]
["bitfinex","SOLUSD",1773446251337,11.34297714,88.161,88.114,7.24]
["bitfinex","SOLUSD",1773446251338,11.34297714,88.161,88.15,4.61e-06]
["bitfinex","SOLUSD",1773446253359,0.14216157,88.16,88.15,4.61e-06]
["bitfinex","SOLUSD",1773446254457,0.14216157,88.16,88.146,1.441e-05]
["bitfinex","SOLUSD",1773446255161,0.60177219,88.16,88.146,1.441e-05]
["bitfinex","SOLUSD",1773446256656,0.14216157,88.158,88.146,1.441e-05]
["bitfinex","SOLUSD",1773446257240,0.14216157,88.167,88.146,1.441e-05]
["bitfinex","SOLUSD",1773446257543,0.45961062,88.166,88.15,2.9e-06]
["bitfinex","SOLUSD",1773446259564,0.45961062,88.164,88.15,2.9e-06]
["bitfinex","SOLUSD",1773446260258,11.34236942,88.165,88.126,81.08729265]
["bitfinex","SOLUSD",1773446260259,0.45961062,88.162,88.127,0.46179424]
["bitfinex","SOLUSD",1773446260440,0.14216157,88.158,88.141,0.46179424]
["bitfinex","SOLUSD",1773446260644,0.45961062,88.158,88.141,0.46179424]
["bitfinex","SOLUSD",1773446261147,0.45961062,88.158,88.131,0.46179424]
["bitfinex","SOLUSD",1773446261941,0.45961062,88.155,88.131,0.46179424]
["bitfinex","SOLUSD",1773446262965,0.45961062,88.155,88.14,3.65378638]
["bitfinex","SOLUSD",1773446263546,0.45961062,88.155,88.14,4.11558062]
["bitfinex","SOLUSD",1773446263748,0.45961062,88.155,88.14,0.46179424]
["bitfinex","SOLUSD",1773446264462,11.34378474,88.154,88.14,0.46179424]
["bitfinex","SOLUSD",1773446266660,0.45607451,88.161,88.141,0.49625721]
["bitfinex","SOLUSD",1773446266863,0.45607451,88.167,88.141,0.49625721]
["bitfinex","SOLUSD",1773446267660,11.34224077,88.166,88.141,0.49625721]
["bitfinex","SOLUSD",1773446267870,0.45607451,88.165,88.141,0.49625721]
["bitfinex","SOLUSD",1773446269454,11.34249807,88.164,88.141,0.49625721]
["bitfinex","SOLUSD",1773446271274,0.4583681,88.164,88.141,0.49625721]
["bitfinex","SOLUSD",1773446271972,0.4583681,88.164,88.15,7.73e-06]
["bitfinex","SOLUSD",1773446272974,11.80099482,88.163,88.15,7.73e-06]
["bitfinex","SOLUSD",1773446273163,0.4583681,88.162,88.15,7.73e-06]
["bitfinex","SOLUSD",1773446274270,0.4583681,88.162,88.146,0.4590488]
["bitfinex","SOLUSD",1773446277656,0.4583681,88.16,88.146,0.4590488]
["bitfinex","SOLUSD",1773446277867,0.4583681,88.16,88.141,0.4590488]
["bitfinex","SOLUSD",1773446278354,0.4583681,88.158,88.135,0.4590488]
["bitfinex","SOLUSD",1773446278561,0.4583681,88.156,88.132,7.24]
["bitfinex","SOLUSD",1773446279072,11.34288404,88.161,88.132,7.24]
["bitfinex","SOLUSD",1773446279073,0.4583681,88.154,88.132,7.24]
["bitfinex","SOLUSD",1773446279977,0.4583681,88.156,88.14,3.64700644]
["bitfinex","SOLUSD",1773446280292,0.4583681,88.156,88.141,0.4590488]
["bitfinex","SOLUSD",1773446281374,0.4583681,88.156,88.133,0.4590488]
["bitfinex","SOLUSD",1773446282970,0.4583681,88.154,88.133,0.4590488]
["bitfinex","SOLUSD",1773446286184,0.4583681,88.152,88.133,0.4590488]
["bitfinex","SOLUSD",1773446294386,0.4583681,88.161,88.141,0.4590488]
["bitfinex","SOLUSD",1773446294580,0.4583681,88.166,88.141,0.4590488]
["bitfinex","SOLUSD",1773446295167,0.4583681,88.164,88.141,0.4590488]
["bitfinex","SOLUSD",1773446296787,0.4583681,88.164,88.137,11.80489516]
["bitfinex","SOLUSD",1773446297093,0.4583681,88.164,88.14,3.64700644]
["bitfinex","SOLUSD",1773446297588,11.34262672,88.163,88.14,4.10605524]
["bitfinex","SOLUSD",1773446297785,0.4583681,88.162,88.14,4.10605524]
["bitfinex","SOLUSD",1773446298990,0.4583681,88.16,88.14,4.10605524]
["bitfinex","SOLUSD",1773446300090,28.35463711,88.169,88.141,0.4590488]
["bitfinex","SOLUSD",1773446300091,0.4583681,88.158,88.141,0.4590488]
["bitfinex","SOLUSD",1773446308389,0.4583681,88.158,88.142,0.46532951]
["bitfinex","SOLUSD",1773446310081,0.456896,88.165,88.142,0.46532951]
["bitfinex","SOLUSD",1773446310780,0.456896,88.165,88.143,11.81052992]
["bitfinex","SOLUSD",1773446310979,0.456896,88.165,88.143,0.46532951]
["bitfinex","SOLUSD",1773446313091,0.456896,88.163,88.143,0.46532951]
["bitfinex","SOLUSD",1773446313987,0.456896,88.163,88.14,3.64700644]
["bitfinex","SOLUSD",1773446314194,0.456896,88.163,88.14,4.11233595]
["bitfinex","SOLUSD",1773446314974,11.34275538,88.162,88.14,4.11233595]
["bitfinex","SOLUSD",1773446315184,0.456896,88.161,88.141,0.46532951]
["bitfinex","SOLUSD",1773446315393,0.456896,88.161,88.141,11.81078735]
["bitfinex","SOLUSD",1773446316097,0.456896,88.161,88.142,0.46532951]
["bitfinex","SOLUSD",1773446328005,11.3430127,88.16,88.142,0.46532951]
["bitfinex","SOLUSD",1773446328205,0.48642302,88.159,88.142,0.46532951]
["bitfinex","SOLUSD",1773446328601,0.14216157,88.168,88.142,0.46532951]
["bitfinex","SOLUSD",1773446329419,11.97063676,88.168,88.143,11.34520041]
["bitfinex","SOLUSD",1773446329720,11.97063676,88.168,88.146,0.4574492]
["bitfinex","SOLUSD",1773446330218,0.14216157,88.166,88.146,0.4574492]
["bitfinex","SOLUSD",1773446332416,0.45947468,88.166,88.146,0.4574492]
["bitfinex","SOLUSD",1773446334017,0.45947468,88.164,88.146,0.4574492]
["bitfinex","SOLUSD",1773446335925,0.45947468,88.164,88.141,11.34539638]
["bitfinex","SOLUSD",1773446336126,11.34262672,88.163,88.141,11.34539638]
["bitfinex","SOLUSD",1773446336419,0.45947468,88.162,88.138,0.4950522]
["bitfinex","SOLUSD",1773446336810,0.45947468,88.162,88.137,11.34589879]
["bitfinex","SOLUSD",1773446338030,0.45947468,88.162,88.134,0.4950522]
["bitfinex","SOLUSD",1773446338217,0.45947468,88.16,88.135,11.34623021]
["bitfinex","SOLUSD",1773446340631,0.45947468,88.158,88.135,11.84128241]
["bitfinex","SOLUSD",1773446340930,0.45947468,88.158,88.136,0.4950522]
["bitfinex","SOLUSD",1773446341119,0.45947468,88.158,88.141,0.4950522]
["bitfinex","SOLUSD",1773446343029,0.45947468,88.158,88.14,14.99232811]
["bitfinex","SOLUSD",1773446343325,0.45947468,88.158,88.14,15.48738031]
["bitfinex","SOLUSD",1773446344812,0.1,88.17,88.141,0.4950522]
["bitfinex","SOLUSD",1773446345012,0.1,88.17,88.14,14.99232811]
["bitfinex","SOLUSD",1773446345013,0.45947468,88.169,88.143,0.4950522]
["bitfinex","SOLUSD",1773446346025,0.14216157,88.168,88.143,0.4950522]
["bitfinex","SOLUSD",1773446346222,11.34249807,88.164,88.143,0.4950522]
["bitfinex","SOLUSD",1773446346428,0.45947468,88.163,88.143,0.4950522]
["bitfinex","SOLUSD",1773446349240,0.45947468,88.161,88.143,0.4950522]
["bitfinex","SOLUSD",1773446353741,0.45947468,88.159,88.143,0.4950522]
["bitfinex","SOLUSD",1773446354748,0.45947468,88.157,88.139,0.4950522]
["bitfinex","SOLUSD",1773446355742,0.45947468,88.162,88.141,0.4950522]
["bitfinex","SOLUSD",1773446358048,0.45947468,88.162,88.143,0.4950522]
["bitfinex","SOLUSD",1773446363652,0.45947468,88.162,88.145,0.49168935]
["bitfinex","SOLUSD",1773446369258,0.45947468,88.162,88.144,11.3450717]
["bitfinex","SOLUSD",1773446369440,0.45947468,88.162,88.144,11.83676105]
["bitfinex","SOLUSD",1773446375462,0.48727384,88.161,88.134,0.49168935]
["bitfinex","SOLUSD",1773446376043,0.48727384,88.161,88.14,3.64675805]
["bitfinex","SOLUSD",1773446376759,11.34277995,88.162,88.13,4.1384474]
["bitfinex","SOLUSD",1773446376760,0.48727384,88.159,88.13,4.1384474]
["bitfinex","SOLUSD",1773446376947,0.48727384,88.155,88.131,0.49168935]
["bitfinex","SOLUSD",1773446378471,11.34371769,88.155,88.131,0.49168935]
["bitfinex","SOLUSD",1773446378676,0.48727384,88.154,88.131,0.49168935]
["bitfinex","SOLUSD",1773446379162,0.48727384,88.154,88.14,3.64675805]
["bitfinex","SOLUSD",1773446383071,0.48727384,88.159,88.141,0.49168935]
["bitfinex","SOLUSD",1773446383266,0.48727384,88.169,88.141,0.49168935]
["bitfinex","SOLUSD",1773446383467,0.48727384,88.169,88.151,0.49168935]
["bitfinex","SOLUSD",1773446384367,0.48727384,88.169,88.15,3.64675805]
["bitfinex","SOLUSD",1773446384578,0.48727384,88.168,88.14,11.34552796]
["bitfinex","SOLUSD",1773446384784,0.48727384,88.166,88.14,11.34552796]
["bitfinex","SOLUSD",1773446385093,0.48727384,88.166,88.133,0.49168935]
["bitfinex","SOLUSD",1773446392862,0.48727384,88.166,88.051,0.47062997]
["bitfinex","SOLUSD",1773446393075,0.48727384,88.166,88.053,0.47062997]
["bitfinex","SOLUSD",1773446393273,0.48727384,88.166,88.055,0.47062997]
["bitfinex","SOLUSD",1773446393479,0.48727384,88.166,88.057,0.47062997]
["bitfinex","SOLUSD",1773446393678,0.48727384,88.166,88.059,0.47062997]
["bitfinex","SOLUSD",1773446393879,0.48727384,88.166,88.061,0.47062997]
["bitfinex","SOLUSD",1773446394075,0.48727384,88.166,88.062,0.47062997]
["bitfinex","SOLUSD",1773446397181,0.48727384,88.166,88.063,0.47062997]
["bitfinex","SOLUSD",1773446397387,0.48727384,88.166,88.064,0.47062997]
["bitfinex","SOLUSD",1773446397576,0.48727384,88.166,88.065,11.95083235]
["bitfinex","SOLUSD",1773446397777,0.48727384,88.166,88.066,0.47062997]